Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 00,0013,0017,0990.4,+30.4,036,0153,1655908869 00,0014,0018,0990.6,+30.0,037,0123,1655909169 00,0012,0016,0990.5,+29.9,037,0157,1655909469 00,0012,0016,0990.3,+30.1,037,0159,1655910069 00,0009,0012,0990.5,+30.4,037,0144,1655910669 00,0011,0015,0990.2,+30.1,037,0144,1655910969 00,0018,0024,0990.4,+29.9,038,0171,1655911269 00,0011,0015,0990.1,+29.8,039,0139,1655911569 00,0012,0016,0990.1,+29.4,040,0134,1655911869 00,0010,0013,0990.0,+29.4,040,0139,1655912469 00,0008,0011,0990.2,+29.6,039,0139,1655912769 00,0016,0022,0990.3,+29.9,039,0155,1655913069 00,0010,0013,0990.3,+30.2,038,0140,1655913369 00,0013,0017,0990.1,+30.2,038,0138,1655913669 00,0014,0018,0990.3,+30.1,038,0164,1655913969 00,0011,0015,0990.2,+30.3,038,0168,1655914269 00,0014,0018,0990.1,+30.0,038,0147,1655914569 00,0015,0021,0990.3,+29.7,039,0144,1655915169 00,0011,0015,0990.4,+29.6,040,0147,1655915469 00,0018,0024,0990.3,+29.7,041,0140,1655915769 00,0012,0016,0990.3,+29.5,042,0143,1655916069 00,0013,0017,0990.5,+29.6,041,0127,1655916369 00,0015,0021,0990.4,+29.5,040,0127,1655916669 00,0012,0016,0990.7,+29.6,040,0151,1655916969 00,0012,0016,0990.7,+29.6,040,0164,1655917269 00,0010,0013,0990.6,+29.7,040,0133,1655917569 00,0016,0022,0990.6,+30.3,039,0155,1655917869 00,0018,0024,0990.5,+29.6,040,0149,1655918169 00,0011,0015,0990.7,+29.4,041,0145,1655918469 00,0013,0017,0990.5,+28.9,042,0147,1655918769 00,0015,0021,0990.8,+28.5,043,0134,1655919069 00,0017,0023,0990.7,+27.8,045,0156,1655919669 00,0014,0018,0991.2,+27.7,046,0151,1655919969 00,0015,0021,0991.1,+27.4,046,0137,1655920269 00,0012,0016,0991.2,+27.1,047,0142,1655920569 00,0013,0017,0991.4,+27.0,047,0135,1655920869 00,0012,0016,0991.2,+26.9,047,0169,1655921169 00,0017,0023,0991.3,+26.7,048,0144,1655921469 00,0016,0022,0991.4,+26.6,048,0123,1655921769 00,0017,0023,0991.5,+26.6,048,0142,1655922069 00,0017,0023,0991.7,+26.6,047,0163,1655922369 00,0023,0031,0991.5,+26.6,047,0145,1655922669 00,0014,0018,0991.6,+26.5,046,0149,1655922969 00,0016,0022,0991.4,+26.6,044,0138,1655923269 00,0016,0022,0991.4,+26.7,044,0151,1655923569 00,0014,0018,0991.5,+26.6,044,0135,1655923869 00,0013,0017,0991.7,+26.5,044,0150,1655924169 00,0012,0016,0991.8,+26.5,043,0152,1655924469 00,0011,0015,0991.7,+26.4,043,0145,1655924769 00,0014,0018,0991.9,+26.1,044,0159,1655925069 00,0011,0015,0991.8,+26.0,044,0157,1655925369 00,0014,0018,0991.6,+25.8,046,0161,1655925669 00,0019,0026,0992.2,+25.6,047,0128,1655925969 00,0017,0023,0991.9,+25.5,047,0157,1655926269 00,0017,0023,0992.0,+25.4,047,0151,1655926569 00,0022,0029,0991.9,+25.2,047,0162,1655926869 00,0018,0024,0992.2,+25.1,047,0154,1655927169 00,0021,0028,0992.2,+25.0,047,0153,1655927469 00,0014,0018,0992.2,+25.1,047,0132,1655927769 00,0013,0017,0992.1,+25.0,046,0174,1655928069 00,0014,0018,0992.0,+24.9,047,0158,1655928369 00,0017,0023,0992.1,+24.8,047,0155,1655928669 00,0022,0029,0992.4,+24.7,047,0116,1655928969 00,0014,0018,0992.3,+24.6,047,0155,1655929269 00,0012,0016,0992.5,+24.6,046,0128,1655929569 00,0013,0017,0992.2,+24.3,047,0162,1655930469 00,0024,0032,0992.2,+24.2,048,0128,1655930769 00,0015,0021,0992.0,+24.1,048,0131,1655931069 00,0014,0018,0991.9,+24.0,048,0130,1655931669 00,0015,0021,0991.9,+24.0,048,0144,1655931969 00,0022,0029,0992.1,+24.0,048,0180,1655932269 00,0011,0015,0992.1,+23.9,049,0141,1655932569 00,0014,0018,0992.1,+24.0,049,0134,1655932869 00,0012,0016,0992.3,+24.0,049,0141,1655933169 00,0016,0022,0992.3,+23.9,049,0130,1655933469 00,0009,0012,0992.4,+23.9,049,0148,1655933769 00,0010,0013,0992.3,+24.0,048,0152,1655934069 00,0011,0015,0992.3,+24.0,048,0160,1655934369 00,0013,0017,0992.2,+23.8,048,0154,1655934669 00,0012,0016,0992.2,+23.7,049,0151,1655935269 00,0013,0017,0992.0,+23.8,048,0137,1655935569 00,0009,0012,0991.9,+23.8,048,0127,1655935869 00,0014,0018,0991.8,+23.7,048,0166,1655936169 00,0020,0027,0992.1,+23.7,048,0151,1655936469 00,0012,0016,0992.1,+23.7,049,0153,1655937069 00,0011,0015,0992.1,+23.6,049,0148,1655937369 00,0009,0012,0992.0,+23.8,048,0141,1655937670 00,0014,0018,0991.9,+23.7,049,0136,1655937969 00,0010,0013,0992.3,+23.6,049,0158,1655938269 00,0010,0013,0992.1,+23.8,048,0147,1655938569 00,0010,0013,0992.1,+23.5,049,0149,1655938869 00,0013,0017,0992.3,+23.5,048,0139,1655939169 00,0013,0017,0992.2,+23.5,048,0145,1655939769 00,0009,0012,0992.3,+23.4,049,0148,1655940069 00,0012,0016,0992.3,+23.2,049,0139,1655940369 00,0010,0013,0992.4,+23.1,050,0144,1655940669 00,0015,0021,0992.5,+23.3,049,0133,1655940969 00,0015,0021,0992.6,+23.4,049,0160,1655941269 00,0015,0021,0992.1,+23.4,049,0149,1655941569 00,0017,0023,0992.2,+23.4,049,0131,1655941870 00,0020,0027,0992.6,+23.3,049,0138,1655942169 00,0013,0017,0992.5,+23.3,049,0158,1655942469 00,0014,0018,0992.4,+23.1,050,0140,1655942769 00,0019,0026,0992.2,+22.8,051,0145,1655943669 00,0015,0021,0992.1,+22.8,052,0146,1655943969 00,0014,0018,0992.3,+22.9,051,0139,1655944569 00,0010,0013,0992.3,+22.9,051,0150,1655944869 00,0017,0023,0992.2,+23.0,050,0140,1655945169 00,0009,0012,0992.2,+22.9,050,0138,1655946069 00,0009,0012,0992.0,+22.7,051,0146,1655946369 00,0009,0012,0992.2,+22.9,050,0142,1655946669 00,0013,0017,0992.1,+22.6,051,0154,1655946969 00,0013,0017,0992.2,+22.7,051,0140,1655947269 00,0011,0015,0992.0,+22.8,051,0149,1655947569 00,0018,0024,0992.3,+22.6,051,0142,1655947869 00,0013,0017,0992.2,+22.6,051,0158,1655948469 00,0014,0018,0992.1,+22.5,052,0139,1655948769 00,0013,0017,0992.1,+22.6,051,0174,1655949069 00,0012,0016,0991.9,+22.5,052,0152,1655949369 00,0016,0022,0992.1,+22.4,052,0151,1655949669 00,0009,0012,0992.2,+22.4,053,0175,1655949969 00,0012,0016,0992.0,+22.3,053,0152,1655950269 00,0010,0013,0992.0,+22.4,052,0164,1655950569 00,0013,0017,0992.3,+22.2,052,0160,1655951469 00,0014,0018,0992.1,+22.2,052,0147,1655951769 00,0015,0021,0992.1,+22.2,052,0147,1655952069 00,0013,0017,0991.9,+22.0,052,0142,1655952370 00,0018,0024,0992.0,+21.9,053,0164,1655952669 00,0015,0021,0992.1,+22.0,052,0147,1655952969 00,0012,0016,0992.2,+22.1,052,0120,1655953569 00,0015,0021,0992.2,+22.1,053,0142,1655953869 00,0011,0015,0992.3,+22.1,053,0143,1655954469 00,0011,0015,0992.2,+22.3,053,0153,1655954769 00,0011,0015,0992.0,+22.4,052,0154,1655955069 00,0015,0021,0992.0,+22.5,052,0125,1655955369 00,0014,0018,0992.1,+22.6,052,0143,1655955669 00,0012,0016,0992.3,+22.5,052,0127,1655955969 00,0017,0023,0992.1,+22.4,053,0161,1655956269 00,0016,0022,0992.2,+22.3,053,0153,1655956569 00,0012,0016,0992.2,+22.3,053,0126,1655956869 00,0013,0017,0992.7,+22.3,054,0133,1655957169 00,0011,0015,0992.6,+22.3,054,0172,1655957470 00,0012,0016,0992.7,+22.3,054,0150,1655957769 00,0011,0015,0992.4,+22.5,054,0154,1655958069 00,0020,0027,0992.3,+22.7,053,0134,1655958369 00,0012,0016,0992.1,+22.8,052,0145,1655958969 00,0011,0015,0992.2,+22.9,052,0142,1655959269 00,0017,0023,0992.3,+22.9,052,0153,1655959569 00,0018,0024,0992.4,+23.0,052,0143,1655959869 00,0017,0023,0992.3,+23.2,051,0163,1655960170 00,0015,0021,0992.2,+23.2,051,0171,1655960469 00,0011,0015,0992.6,+23.3,051,0148,1655960769 00,0013,0017,0992.4,+23.6,051,0162,1655961069 00,0015,0021,0992.5,+23.9,050,0144,1655961369 00,0011,0015,0992.6,+24.1,049,0146,1655961669 00,0011,0015,0992.5,+24.3,048,0138,1655961969 00,0011,0015,0992.5,+24.7,047,0148,1655962269 00,0013,0017,0992.4,+25.2,045,0166,1655962869 00,0014,0018,0992.1,+25.6,043,0162,1655963469 00,0008,0011,0992.1,+26.0,043,0133,1655963769 00,0015,0021,0992.3,+26.0,041,0160,1655964069 00,0007,0010,0992.2,+26.4,039,0150,1655964369 00,0012,0016,0992.2,+26.6,038,0168,1655964669 00,0013,0017,0992.2,+26.7,038,0131,1655964969 00,0010,0013,0992.1,+27.0,037,0131,1655965569 00,0010,0013,0992.4,+27.1,036,0150,1655965870 00,0012,0016,0992.4,+26.9,037,0144,1655966169 00,0016,0022,0992.0,+26.5,038,0158,1655966469 00,0008,0011,0992.5,+26.8,038,0149,1655966769 00,0017,0023,0992.5,+26.4,040,0152,1655967070 00,0013,0017,0992.8,+26.3,041,0172,1655967369 00,0009,0012,0993.3,+26.0,041,0138,1655967669,9.749 00,0012,0016,0993.7,+25.4,043,0136,1655967969,9.731 00,0012,0016,0994.8,+23.3,053,0157,1655968569,9.707 00,0009,0012,0995.1,+22.9,056,0157,1655968869,9.697 00,0013,0017,0995.7,+22.6,057,0148,1655969169,9.802 00,0010,0013,0995.9,+22.3,060,0169,1655969469,9.833 00,0017,0023,0995.5,+21.9,063,0146,1655969770,10.009 00,0012,0016,0995.2,+21.5,065,0130,1655970070,10.002 00,0009,0012,0994.4,+21.4,065,0143,1655970369,9.8 00,0011,0015,0994.3,+21.1,067,0147,1655970669,9.774 00,0010,0013,0994.2,+20.9,066,0135,1655970969,9.763 00,0010,0013,0994.5,+20.6,068,0138,1655971269,9.764 00,0011,0015,0994.5,+20.6,068,0151,1655971569,9.938 00,0008,0011,0994.4,+20.6,066,0154,1655971869,9.925 00,0011,0015,0994.4,+20.4,069,0156,1655972169,9.712 00,0011,0015,0994.4,+20.4,069,0151,1655972469,9.897 00,0012,0016,0994.7,+20.4,069,0161,1655972769,9.817 00,0019,0026,0994.5,+20.6,069,0164,1655973069,9.835 00,0013,0017,0994.6,+20.7,071,0168,1655973369,9.826 00,0012,0016,0995.5,+20.4,070,0155,1655973670,10.213 00,0011,0015,0995.2,+20.3,067,0150,1655973969,9.795 00,0012,0016,0995.2,+20.2,070,0150,1655974269,9.982 00,0014,0018,0995.1,+20.2,071,0164,1655974569,9.971 00,0013,0017,0995.6,+20.0,072,0148,1655974869,9.79 00,0013,0017,0995.1,+19.8,074,0151,1655975169,9.943 00,0013,0017,0994.8,+19.8,071,0152,1655975469,9.936 00,0013,0017,0994.4,+19.9,072,0142,1655975769,9.75 00,0014,0018,0994.3,+19.8,073,0150,1655976069,9.713 00,0016,0022,0994.8,+20.0,074,0152,1655976369,9.826 00,0011,0015,0994.5,+20.4,075,0161,1655976669,9.841 00,0013,0017,0995.1,+20.6,074,0141,1655976969,9.83 00,0011,0015,0994.8,+20.8,071,0180,1655977269,9.817 00,0013,0017,0994.5,+21.2,070,0134,1655977569,9.811 00,0013,0017,0994.6,+22.0,069,0161,1655977869,9.793 00,0013,0017,0994.3,+22.3,065,0146,1655978169,9.788 00,0008,0011,0993.9,+22.5,066,0163,1655978469,9.965 00,0008,0011,0994.1,+22.9,063,0143,1655978769,9.756 00,0017,0023,0993.9,+23.3,062,0139,1655979069,9.941 00,0014,0018,0993.9,+23.6,063,0132,1655979369,9.93 00,0012,0016,0993.7,+23.7,062,0143,1655979669,9.718 00,0010,0013,0993.5,+23.4,061,0154,1655979969,9.828 00,0011,0015,0993.3,+23.5,059,0150,1655980570,10.036 00,0013,0017,0993.3,+23.5,060,0139,1655980869,9.878 00,0008,0011,0993.1,+24.2,058,0164,1655981169,9.814 00,0013,0017,0993.4,+24.8,056,0161,1655981469,9.802 00,0015,0021,0993.3,+24.9,054,0158,1655981769,9.841 00,0013,0017,0993.3,+25.0,054,0158,1655982069,9.776 00,0013,0017,0993.5,+24.9,055,0157,1655982369,9.765 00,0012,0016,0993.1,+25.2,054,0149,1655982969,9.939 00,0009,0012,0993.3,+25.1,054,0140,1655983269,9.726 00,0015,0021,0993.1,+25.1,053,0149,1655983569,9.834 00,0015,0021,0992.9,+25.2,053,0141,1655983870,10.057 00,0015,0021,0992.8,+25.3,051,0164,1655984170,10.042 00,0010,0013,0992.7,+26.1,050,0157,1655984469,9.859 00,0007,0010,0992.7,+26.7,048,0119,1655984769,9.823 00,0009,0012,0992.6,+26.1,048,0145,1655985069,9.812 00,0008,0011,0992.6,+25.8,048,0141,1655985369,9.799 00,0012,0016,0992.8,+25.7,048,0145,1655985669,9.791 00,0012,0016,0992.7,+25.9,048,0156,1655985969,9.774 00,0008,0011,0993.0,+25.9,048,0155,1655986269,9.764 00,0010,0013,0992.7,+26.1,046,0158,1655986569,9.751 00,0007,0010,0992.8,+26.4,045,0128,1655986869,9.751 00,0008,0011,0992.7,+26.4,048,0148,1655987170,10.049 00,0010,0013,0992.7,+26.2,047,0136,1655987470,10.068 00,0007,0010,0992.6,+26.1,046,0143,1655987769,9.876 00,0010,0013,0992.7,+26.0,046,0156,1655988069,9.851 00,0010,0013,0992.8,+26.6,045,0140,1655988369,9.834 00,0006,0008,0992.5,+26.9,045,0133,1655988669,9.823 00,0007,0010,0992.7,+26.9,047,0137,1655988970,10.008 00,0011,0015,0992.8,+26.9,046,0155,1655989269,9.8 00,0009,0012,0992.5,+26.9,046,0133,1655989569,9.787 00,0008,0011,0992.7,+27.0,046,0148,1655989869,9.804 00,0008,0011,0992.6,+26.4,046,0148,1655990169,9.76 00,0006,0008,0992.5,+27.0,045,0155,1655990469,9.781 00,0009,0012,0992.5,+27.1,045,0150,1655990769,9.859 00,0006,0008,0992.6,+27.4,042,0149,1655991069,9.881 00,0009,0012,0992.4,+27.6,041,0157,1655991369,9.87 00,0010,0013,0992.4,+27.8,041,0127,1655991669,9.867 00,0008,0011,0992.6,+27.8,041,0149,1655991969,9.863 00,0005,0007,0992.6,+28.0,041,0137,1655992269,9.833 00,0008,0011,0992.7,+27.8,041,0141,1655992569,9.823 00,0009,0012,0993.0,+27.7,041,0140,1655992869,9.811 00,0008,0011,0992.9,+27.7,040,0138,1655993169,9.8 00,0007,0010,0993.0,+27.4,040,0153,1655993769,9.772 00,0006,0008,0993.4,+27.2,041,0135,1655994069,9.766 00,0006,0008,0992.9,+27.4,041,0156,1655994369,9.872 00,0008,0011,0993.3,+26.9,042,0144,1655994669,9.895 00,0008,0011,0993.0,+26.6,044,0146,1655994969,9.882 00,0008,0011,0993.3,+27.1,043,0135,1655995269,9.924 00,0006,0008,0992.9,+27.2,042,0137,1655995570,10.055 00,0006,0008,0992.7,+26.9,042,0136,1655995869,9.848 00,0006,0008,0992.8,+26.8,042,0140,1655996170,10.102 00,0009,0012,0993.1,+27.2,041,0147,1655996469,9.832 00,0009,0012,0992.9,+27.0,042,0152,1655996769,9.817 00,0010,0013,0992.9,+26.8,041,0149,1655997669,9.773 00,0007,0010,0993.1,+27.1,042,0170,1655997969,9.889 00,0005,0007,0993.2,+26.7,043,0132,1655998270,10.104 00,0005,0007,0993.2,+26.4,043,0136,1655998569,9.899 00,0008,0011,0993.0,+26.0,043,0130,1655999170,10.069 00,0004,0006,0992.9,+26.0,044,0125,1655999470,10.054 00,0003,0005,0992.8,+26.1,043,0134,1655999770,10.045 00,0006,0008,0993.0,+26.0,042,0147,1656000069,9.854 00,0004,0006,0993.1,+25.8,041,0146,1656000369,9.825 00,0004,0006,0993.3,+25.8,042,0155,1656000669,9.811 00,0004,0006,0993.0,+25.6,043,0134,1656000969,9.8 00,0004,0006,0993.5,+25.6,043,0127,1656001269,9.984 00,0006,0008,0993.2,+25.6,043,0149,1656001569,9.894 00,0008,0011,0993.3,+25.5,048,0154,1656001869,9.919 00,0010,0013,0993.7,+25.2,050,0145,1656002169,9.903 00,0007,0010,0993.6,+24.9,049,0144,1656002470,10.092 00,0006,0008,0993.6,+24.4,049,0161,1656002769,9.88 00,0005,0007,0993.4,+24.0,048,0143,1656003069,9.867 00,0007,0010,0993.8,+24.1,048,0148,1656003670,10.041 00,0006,0008,0993.7,+24.0,049,0138,1656003970,10.029 00,0005,0007,0993.5,+23.8,049,0166,1656004269,9.84 00,0006,0008,0993.8,+23.7,050,0156,1656004570,10.004 00,0008,0011,0993.8,+23.6,050,0150,1656004869,9.792 00,0005,0007,0993.9,+23.5,051,0148,1656005170,10.103 00,0009,0012,0994.0,+23.3,051,0135,1656005469,9.926 00,0007,0010,0994.1,+23.3,051,0136,1656005770,10.11 00,0007,0010,0994.2,+23.2,052,0141,1656006069,9.901 00,0011,0015,0994.3,+23.2,052,0154,1656006369,9.888 00,0011,0015,0994.1,+23.1,052,0138,1656006670,10.075 00,0008,0011,0994.2,+23.0,052,0142,1656006970,10.06 00,0008,0011,0994.2,+23.0,052,0132,1656007270,10.053 00,0006,0008,0994.3,+23.0,052,0153,1656007570,10.039 00,0007,0010,0994.4,+22.7,053,0152,1656007870,10.031 00,0007,0010,0994.6,+22.6,053,0142,1656008170,10.041 00,0005,0007,0994.8,+22.5,053,0153,1656008469,10 00,0005,0007,0994.8,+22.5,053,0143,1656008770,10.108 00,0012,0016,0994.8,+22.4,054,0166,1656009069,9.936 00,0008,0011,0995.1,+22.4,053,0130,1656009369,9.927 00,0005,0007,0995.0,+22.3,054,0148,1656009670,10.11 00,0005,0007,0995.1,+22.4,053,0166,1656009970,10.097 00,0005,0007,0995.2,+22.3,053,0139,1656010269,9.883 00,0008,0011,0995.6,+22.2,054,0144,1656010569,9.876 00,0007,0010,0995.4,+22.1,054,0161,1656011170,10.299 00,0004,0006,0995.5,+22.0,054,0150,1656011470,10.031 00,0005,0007,0995.7,+21.9,054,0135,1656011769,9.822 00,0008,0011,0995.5,+21.8,055,0158,1656012070,10.009 00,0005,0007,0995.6,+21.8,054,0150,1656012369,9.958 00,0007,0010,0995.4,+21.6,054,0163,1656012669,9.94 00,0021,0028,0995.7,+21.6,055,0138,1656012969,9.93 00,0022,0029,0995.7,+21.4,055,0144,1656013269,9.916 00,0024,0032,0995.6,+21.4,055,0141,1656013570,10.106 00,0016,0022,0995.6,+21.4,055,0144,1656013869,9.898 00,0019,0026,0995.7,+21.6,054,0146,1656014170,10.078 00,0009,0012,0995.9,+21.6,053,0158,1656014470,10.064 00,0009,0012,0995.9,+21.5,053,0177,1656014770,10.05 00,0009,0012,0995.9,+21.4,053,0145,1656015070,10.038 00,0007,0010,0995.8,+21.5,053,0167,1656015369,9.827 00,0006,0008,0995.9,+21.7,051,0110,1656015969,9.928 00,0005,0007,0996.0,+21.7,051,0162,1656016269,9.952 00,0003,0005,0996.0,+21.6,051,0132,1656016569,9.935 00,0003,0005,0995.7,+21.6,052,0147,1656016869,9.925 00,0004,0006,0995.8,+21.4,052,0167,1656017169,9.909 00,0004,0006,0995.7,+21.5,051,0162,1656017470,10.097 00,0006,0008,0995.6,+21.1,052,0156,1656018069,9.902 00,0006,0008,0995.6,+21.0,052,0139,1656018382,22.772 00,0004,0006,0995.7,+21.0,053,0141,1656018670,10.049 00,0006,0008,0995.6,+21.1,052,0170,1656018969,9.841 00,0005,0007,0995.7,+21.0,053,0160,1656019270,10.024 00,0007,0010,0995.5,+21.0,053,0130,1656019569,9.94 00,0005,0007,0995.5,+20.8,054,0144,1656019870,10.154 00,0005,0007,0995.7,+20.7,054,0153,1656020169,9.947 00,0007,0010,0995.7,+20.4,055,0163,1656020469,9.931 00,0005,0007,0995.6,+20.4,056,0151,1656020769,9.921 00,0007,0010,0995.5,+20.3,056,0158,1656021069,9.91 00,0006,0008,0995.3,+20.0,057,0137,1656021370,10.092 00,0006,0008,0995.5,+20.2,057,0153,1656021669,9.882 00,0005,0007,0995.4,+20.0,058,0164,1656022269,9.858 00,0007,0010,0995.4,+20.0,059,0130,1656022569,9.845 00,0006,0008,0995.3,+19.7,060,0142,1656022869,9.833 00,0007,0010,0995.4,+19.7,060,0139,1656023469,9.964 00,0006,0008,0995.3,+19.6,061,0139,1656023769,9.952 00,0010,0013,0995.6,+19.5,061,0163,1656024070,10.137 00,0005,0007,0995.5,+19.6,061,0145,1656024369,9.926 00,0007,0010,0995.7,+19.5,062,0156,1656024969,9.907 00,0006,0008,0995.4,+19.4,061,0133,1656025270,10.095 00,0008,0011,0995.5,+19.3,062,0166,1656025870,10.386 00,0007,0010,0995.8,+19.2,062,0153,1656026169,9.853 00,0007,0010,0995.9,+19.2,063,0141,1656026469,9.846 00,0004,0006,0995.7,+18.9,064,0158,1656026770,10.145 00,0005,0007,0995.6,+18.9,063,0134,1656027370,10.161 00,0005,0007,0995.8,+18.9,064,0149,1656027669,9.963 00,0006,0008,0995.7,+18.7,065,0137,1656027969,9.938 00,0008,0011,0995.7,+18.7,065,0159,1656028269,9.928 00,0019,0026,0995.6,+18.8,065,0149,1656028570,10.107 00,0008,0011,0995.8,+18.8,064,0150,1656028870,10.101 00,0008,0011,0995.6,+18.7,063,0136,1656029169,9.888 00,0008,0011,0995.7,+18.5,066,0149,1656029469,9.874 00,0012,0016,0995.9,+18.5,066,0167,1656029769,9.862 00,0009,0012,0995.5,+18.4,066,0150,1656030069,9.876 00,0008,0011,0995.3,+18.4,066,0171,1656030369,9.972 00,0006,0008,0995.6,+18.2,067,0144,1656030670,10.183 00,0010,0013,0995.7,+18.1,067,0161,1656030969,9.981 00,0008,0011,0995.5,+18.0,068,0154,1656031270,10.156 00,0014,0018,0995.4,+18.1,067,0156,1656031570,10.145 00,0009,0012,0995.4,+17.9,068,0170,1656031869,9.945 00,0009,0012,0995.3,+18.0,068,0159,1656032169,9.942 00,0011,0015,0995.5,+17.9,067,0138,1656032470,10.109 00,0007,0010,0995.8,+18.1,066,0166,1656032769,9.897 00,0007,0010,0995.7,+17.7,067,0149,1656033369,9.875 00,0006,0008,0995.7,+17.7,067,0142,1656033670,10.058 00,0016,0022,0995.7,+17.6,066,0147,1656033970,10.179 00,0012,0016,0995.7,+17.5,068,0159,1656034570,10.029 00,0013,0017,0995.7,+17.4,069,0151,1656034869,9.974 00,0008,0011,0996.0,+17.3,069,0128,1656035169,9.983 00,0009,0012,0996.0,+17.2,069,0153,1656035470,10.146 00,0009,0012,0995.8,+17.0,071,0130,1656035770,10.132 00,0017,0023,0995.8,+17.0,072,0122,1656036069,9.933 00,0018,0024,0995.9,+16.8,073,0130,1656036370,10.109 00,0014,0018,0995.9,+16.8,073,0142,1656036669,9.896 00,0016,0022,0996.0,+16.8,073,0153,1656036969,9.883 00,0017,0023,0995.8,+16.8,073,0162,1656037270,10.07 00,0014,0018,0995.8,+16.8,072,0168,1656037569,9.985 00,0013,0017,0995.8,+16.7,072,0125,1656037870,10.202 00,0012,0016,0995.7,+16.6,072,0158,1656038170,10.193 00,0008,0011,0995.6,+16.6,073,0130,1656038470,10.179 00,0015,0021,0995.9,+16.7,073,0155,1656038770,10.018 00,0011,0015,0995.8,+16.7,074,0153,1656039069,9.959 00,0013,0017,0995.9,+16.6,075,0139,1656039369,9.945 00,0012,0016,0996.1,+16.6,074,0153,1656039670,10.129 00,0011,0015,0995.8,+16.7,074,0155,1656039969,9.921 00,0011,0015,0996.0,+16.6,074,0155,1656040269,9.907 00,0010,0013,0995.9,+16.7,074,0162,1656040570,10.343 00,0012,0016,0996.1,+16.6,075,0142,1656041169,9.993 00,0010,0013,0996.0,+16.7,075,0146,1656041470,10.217 00,0012,0016,0996.1,+16.7,075,0167,1656041770,10.011 00,0013,0017,0995.9,+16.8,074,0149,1656042069,9.992 00,0012,0016,0996.1,+17.0,074,0136,1656042669,9.969 00,0012,0016,0995.7,+17.1,072,0160,1656043270,10.143 00,0019,0026,0995.7,+17.1,072,0153,1656043570,10.126 00,0008,0011,0996.0,+17.2,071,0163,1656043869,9.919 00,0016,0022,0996.0,+16.9,072,0167,1656044170,10.103 00,0010,0013,0995.7,+17.2,071,0147,1656044470,10.093 00,0012,0016,0995.6,+17.3,071,0136,1656044770,10.211 00,0011,0015,0995.7,+17.4,070,0144,1656045070,10.027 00,0019,0026,0995.7,+17.4,071,0141,1656045370,10.213 00,0014,0018,0995.8,+17.4,070,0182,1656045670,10.003 00,0017,0023,0995.4,+17.7,071,0147,1656046570,10.164 00,0020,0027,0995.8,+17.8,071,0170,1656046870,10.154 00,0016,0022,0995.6,+18.2,070,0132,1656047469,9.932 00,0018,0024,0995.8,+18.5,069,0137,1656047769,9.916 00,0012,0016,0995.9,+18.5,068,0142,1656048069,9.903 00,0018,0024,0995.9,+19.4,064,0157,1656048670,10.042 00,0011,0015,0995.7,+20.0,062,0165,1656049270,10.011 00,0013,0017,0995.8,+20.5,061,0128,1656049569,9.995 00,0010,0013,0996.0,+20.2,061,0152,1656049870,10.001 00,0010,0013,0995.7,+20.5,061,0144,1656050169,9.976 00,0007,0010,0995.9,+21.0,059,0124,1656050470,10.158 00,0010,0013,0995.7,+20.7,059,0158,1656050769,9.945 00,0009,0012,0995.8,+21.0,059,0161,1656051070,10.139 00,0015,0021,0995.6,+21.2,058,0136,1656051369,9.94 00,0008,0011,0995.9,+21.7,056,0148,1656051669,9.912 00,0006,0008,0996.0,+21.6,056,0148,1656051970,10.019 00,0006,0008,0996.0,+22.5,054,0145,1656052870,10.042 00,0005,0007,0996.0,+23.0,051,0165,1656053170,10.003 00,0008,0011,0996.1,+23.5,050,0135,1656053469,9.991 00,0006,0008,0995.9,+23.7,051,0139,1656054069,9.976 00,0006,0008,0996.0,+23.7,050,0149,1656054369,9.967 00,0009,0012,0995.9,+23.6,049,0151,1656054669,9.96 00,0007,0010,0996.1,+23.8,049,0173,1656054969,9.936 00,0011,0015,0995.7,+24.1,048,0149,1656055270,10.181 00,0013,0017,0995.7,+24.2,048,0152,1656055570,10.227 00,0009,0012,0995.6,+24.0,048,0148,1656055870,10.249 00,0006,0008,0995.5,+24.6,047,0161,1656056170,10.037 00,0010,0013,0995.4,+24.8,045,0149,1656056470,10.03 00,0005,0007,0995.5,+24.2,046,0146,1656056770,10.214 00,0011,0015,0995.2,+24.5,046,0149,1656057069,10 00,0006,0008,0995.4,+25.0,044,0156,1656057369,9.988 00,0007,0010,0995.7,+25.0,043,0140,1656057669,9.976 00,0009,0012,0995.4,+24.6,043,0161,1656057970,10.163 00,0008,0011,0995.2,+25.0,044,0134,1656058269,9.954 00,0007,0010,0995.1,+24.8,043,0137,1656058569,9.94 00,0007,0010,0995.4,+25.4,043,0146,1656058871,11.7 00,0011,0015,0995.5,+25.3,043,0143,1656059170,10.034 00,0007,0010,0995.5,+25.7,043,0132,1656059470,10.059 00,0007,0010,0995.3,+25.9,042,0146,1656059770,10.049 00,0006,0008,0995.3,+26.0,041,0148,1656060070,10.038 00,0010,0013,0995.1,+26.4,038,0132,1656060370,10.028 00,0005,0007,0995.0,+26.6,036,0144,1656060670,10.013 00,0008,0011,0995.2,+26.7,037,0140,1656060969,9.999 00,0005,0007,0995.0,+26.9,037,0161,1656061269,9.987 00,0008,0011,0994.9,+27.1,030,0132,1656061570,10.174 00,0005,0007,0994.9,+27.4,033,0130,1656061869,9.984 00,0008,0011,0995.0,+27.4,033,0140,1656062169,9.951 00,0004,0006,0995.0,+27.3,032,0160,1656062469,9.94 00,0005,0007,0994.7,+27.9,032,0148,1656062770,10.05 00,0004,0006,0995.0,+27.8,032,0132,1656063070,10.266 00,0005,0007,0994.9,+28.2,031,0134,1656063370,10.059 00,0004,0006,0995.0,+28.0,030,0140,1656063670,10.055 00,0006,0008,0995.2,+27.3,032,0129,1656063970,10.04 00,0006,0008,0995.0,+27.8,030,0161,1656064270,10.03 00,0003,0005,0995.0,+28.1,030,0149,1656064570,10.02 00,0003,0005,0994.8,+28.3,027,0124,1656064869,9.998 00,0005,0007,0994.9,+28.6,023,0143,1656065169,9.988 00,0004,0006,0995.0,+28.6,026,0141,1656065469,9.977 00,0003,0005,0994.6,+28.4,024,0152,1656065769,9.962 00,0004,0006,0994.7,+29.1,023,0150,1656066069,9.958 00,0004,0006,0994.6,+29.2,024,0153,1656066370,10.062 00,0004,0006,0994.8,+28.8,024,0163,1656066670,10.28 00,0005,0007,0994.6,+28.5,024,0129,1656066970,10.071 00,0003,0005,0994.8,+28.3,024,0154,1656067270,10.067 00,0005,0007,0994.8,+28.8,023,0158,1656067570,10.063 00,0005,0007,0994.7,+29.1,023,0126,1656067870,10.038 00,0003,0005,0994.6,+29.7,024,0154,1656068170,10.027 00,0003,0005,0994.5,+28.9,023,0161,1656068470,10.014 00,0005,0007,0994.7,+28.5,023,0163,1656068770,10.002 00,0006,0008,0994.7,+28.9,023,0160,1656069069,9.989 00,0007,0010,0995.0,+29.4,023,0127,1656069369,9.978 00,0002,0003,0994.7,+28.9,023,0148,1656069669,9.97 00,0005,0007,0994.8,+29.2,023,0157,1656069970,10.322 00,0004,0006,0994.7,+29.2,023,0141,1656070270,10.118 00,0008,0011,0994.6,+30.0,023,0155,1656070570,10.086 00,0005,0007,0994.6,+29.9,022,0164,1656070870,10.075 00,0005,0007,0994.6,+30.0,023,0139,1656071170,10.068 00,0003,0005,0994.6,+29.6,022,0154,1656071770,10.039 00,0003,0005,0994.6,+30.3,023,0134,1656072370,10.229 00,0003,0005,0994.6,+30.1,022,0139,1656072670,10.005 00,0003,0005,0994.8,+29.7,021,0148,1656072969,9.993 00,0008,0011,0994.7,+29.4,021,0143,1656073570,10.092 00,0007,0010,0994.5,+29.1,022,0121,1656073870,10.114 00,0002,0003,0994.5,+29.2,022,0156,1656074170,10.108 00,0004,0006,0994.7,+29.6,023,0140,1656074470,10.093 00,0006,0008,0994.7,+30.3,022,0144,1656075070,10.067 00,0003,0005,0994.4,+30.2,023,0155,1656075670,10.049 00,0004,0006,0994.6,+30.3,022,0148,1656075970,10.034 00,0007,0010,0994.5,+30.4,022,0167,1656076270,10.227 00,0004,0006,0994.5,+30.6,023,0128,1656076570,10.009 00,0003,0005,0994.4,+30.7,022,0147,1656076869,9.998 00,0005,0007,0994.3,+30.1,022,0138,1656077170,10.111 00,0004,0006,0994.2,+30.4,021,0162,1656077470,10.131 00,0003,0005,0994.4,+30.2,022,0137,1656077770,10.121 00,0003,0005,0994.3,+30.2,023,0140,1656078070,10.109 00,0004,0006,0994.1,+30.1,022,0129,1656078370,10.3 00,0008,0011,0994.1,+30.3,022,0166,1656078670,10.086 00,0003,0005,0994.2,+30.0,023,0142,1656078970,10.072 00,0005,0007,0994.2,+29.9,022,0149,1656079270,10.064 00,0003,0005,0993.9,+29.2,022,0132,1656079570,10.052 00,0006,0008,0993.8,+29.9,022,0158,1656080170,10.225 00,0003,0005,0993.9,+30.1,023,0162,1656080470,10.02 00,0004,0006,0993.6,+29.9,022,0132,1656080770,10.129 00,0003,0005,0993.6,+29.5,023,0143,1656081070,10.346 00,0004,0006,0993.9,+29.6,023,0140,1656081370,10.14 00,0003,0005,0993.6,+29.7,023,0159,1656081670,10.129 00,0004,0006,0993.4,+29.6,023,0148,1656081970,10.11 00,0005,0007,0993.4,+29.6,023,0148,1656082270,10.298 00,0004,0006,0993.6,+29.8,022,0149,1656082570,10.286 00,0003,0005,0993.4,+30.0,022,0129,1656082870,10.277 00,0005,0007,0993.4,+30.0,023,0147,1656083170,10.068 00,0003,0005,0993.4,+30.0,023,0152,1656083470,10.252 00,0004,0006,0993.3,+30.0,023,0144,1656083770,10.042 00,0003,0005,0993.4,+29.8,023,0137,1656084070,10.227 00,0008,0011,0993.5,+29.9,023,0176,1656084370,10.555 00,0003,0005,0993.4,+30.0,023,0144,1656084670,10.362 00,0008,0011,0993.6,+29.8,023,0139,1656084970,10.349 00,0004,0006,0993.4,+30.0,023,0149,1656085570,10.148 00,0003,0005,0993.3,+30.0,023,0159,1656085870,10.124 00,0005,0007,0993.6,+29.8,023,0123,1656086170,10.108 00,0003,0005,0993.4,+30.0,023,0169,1656086470,10.098 00,0005,0007,0993.2,+30.4,023,0104,1656086770,10.281 00,0004,0006,0993.2,+30.0,022,0139,1656087070,10.267 00,0003,0005,0993.3,+30.0,023,0159,1656087370,10.059 00,0003,0005,0993.4,+30.1,023,0167,1656087670,10.048 00,0005,0007,0993.3,+30.0,023,0157,1656087970,10.156 00,0004,0006,0993.5,+29.9,023,0165,1656088270,10.178 00,0006,0008,0993.2,+30.0,023,0159,1656088570,10.165 00,0004,0006,0993.4,+29.8,023,0150,1656088870,10.154 00,0004,0006,0993.4,+29.9,024,0151,1656089170,10.343 00,0004,0006,0993.6,+30.6,022,0138,1656089470,10.141 00,0004,0006,0993.4,+30.2,022,0145,1656090070,10.115 00,0005,0007,0993.1,+31.3,022,0125,1656090370,10.098 00,0004,0006,0993.1,+31.1,022,0146,1656090670,10.087 00,0005,0007,0993.4,+31.2,022,0150,1656090970,10.078 00,0003,0005,0993.4,+30.8,023,0153,1656091270,10.065 00,0005,0007,0993.6,+29.8,025,0126,1656091570,10.178 00,0007,0010,0993.4,+29.0,027,0137,1656091870,10.195 00,0010,0013,0993.5,+28.7,027,0133,1656092170,10.184 00,0009,0012,0993.5,+27.9,029,0154,1656092470,10.372 00,0009,0012,0993.4,+27.7,029,0162,1656092770,10.164 00,0014,0018,0993.7,+27.1,031,0172,1656093070,10.348 00,0008,0011,0993.7,+27.0,032,0156,1656093370,10.334 00,0009,0012,0993.5,+26.5,033,0147,1656093670,10.324 00,0013,0017,0993.7,+26.3,034,0138,1656093970,10.113 00,0009,0012,0993.9,+26.0,036,0159,1656094270,10.102 00,0007,0010,0993.6,+25.7,039,0149,1656094570,10.09 00,0009,0012,0993.4,+25.4,041,0136,1656094870,10.078 00,0005,0007,0994.0,+25.4,041,0139,1656095170,10.386 00,0012,0016,0993.9,+25.6,039,0149,1656095470,10.21 00,0010,0013,0994.0,+25.2,039,0137,1656095770,10.399 00,0010,0013,0994.0,+25.2,039,0124,1656096070,10.185 00,0009,0012,0994.2,+25.2,040,0136,1656096370,10.368 00,0013,0017,0994.4,+25.2,040,0142,1656096670,10.158 00,0016,0022,0994.1,+25.0,041,0145,1656096970,10.151 00,0013,0017,0994.2,+24.9,042,0138,1656097270,10.134 00,0017,0023,0994.1,+24.7,042,0144,1656097570,10.123 00,0010,0013,0994.2,+24.6,042,0146,1656097870,10.31 00,0008,0011,0994.7,+24.6,042,0148,1656098170,10.295 00,0008,0011,0994.2,+24.4,042,0136,1656098470,10.087 00,0007,0010,0994.5,+24.2,043,0176,1656098770,10.194 00,0007,0010,0994.3,+24.1,043,0132,1656099070,10.664 00,0012,0016,0994.4,+24.1,043,0159,1656099370,10.208 00,0009,0012,0994.4,+23.7,043,0155,1656100270,10.169 00,0007,0010,0994.6,+23.7,043,0153,1656100570,10.353 00,0005,0007,0994.6,+23.4,043,0158,1656100870,10.341 00,0006,0008,0994.7,+23.4,043,0150,1656101170,10.138 00,0007,0010,0994.9,+22.9,043,0145,1656102070,10.1 00,0006,0008,0994.8,+22.9,043,0167,1656102370,10.205 00,0005,0007,0994.6,+22.8,043,0139,1656102670,10.425 00,0005,0007,0994.8,+22.5,043,0140,1656102970,10.429 00,0005,0007,0994.9,+22.5,044,0152,1656103270,10.401 00,0007,0010,0994.6,+22.4,045,0141,1656103570,10.192 00,0006,0008,0994.6,+22.1,047,0163,1656104170,10.166 00,0007,0010,0994.5,+22.0,047,0172,1656104470,10.152 00,0006,0008,0994.6,+22.0,048,0141,1656104770,10.14 00,0007,0010,0994.8,+21.5,048,0126,1656105070,10.128 00,0007,0010,0994.7,+21.4,049,0134,1656105370,10.314 00,0007,0010,0994.5,+21.7,048,0151,1656105670,10.301 00,0007,0010,0994.3,+21.7,047,0141,1656105970,10.268 00,0007,0010,0994.7,+21.5,047,0138,1656106270,10.435 00,0006,0008,0994.3,+21.7,044,0152,1656106570,10.224 00,0006,0008,0994.4,+21.6,045,0148,1656106870,10.212 00,0005,0007,0994.7,+21.5,045,0130,1656107170,10.398 00,0006,0008,0994.6,+21.4,045,0126,1656107470,10.189 00,0009,0012,0994.3,+21.2,046,0146,1656107770,10.372 00,0005,0007,0994.5,+21.4,047,0143,1656108070,10.162 00,0006,0008,0994.4,+21.2,049,0126,1656108370,10.152 00,0015,0021,0994.6,+20.8,053,0139,1656108670,10.332 00,0009,0012,0994.5,+20.5,056,0160,1656108970,10.321 00,0007,0010,0994.4,+20.3,059,0180,1656109270,10.31 00,0010,0013,0994.8,+20.2,060,0153,1656109570,10.418 00,0010,0013,0994.7,+20.0,061,0159,1656109870,10.244 00,0011,0015,0994.7,+19.8,062,0138,1656110170,10.432 00,0009,0012,0994.6,+19.7,062,0139,1656110470,10.218 00,0012,0016,0994.4,+19.6,063,0166,1656110770,10.405 00,0010,0013,0994.5,+19.6,064,0155,1656111070,10.392 00,0008,0011,0994.2,+19.6,063,0138,1656111370,10.182 00,0011,0015,0994.3,+19.6,063,0156,1656111670,10.168 00,0008,0011,0994.3,+19.6,064,0147,1656111970,10.355 00,0010,0013,0994.6,+19.5,064,0158,1656112270,10.341 00,0009,0012,0994.8,+19.4,065,0147,1656112570,10.133 00,0009,0012,0994.4,+19.3,065,0169,1656112870,10.317 00,0015,0021,0994.5,+19.3,066,0153,1656113170,10.427 00,0009,0012,0994.9,+19.2,066,0160,1656113470,10.253 00,0012,0016,0994.6,+19.0,067,0156,1656113770,10.727 00,0011,0015,0994.8,+18.9,067,0141,1656114070,10.425 00,0011,0015,0995.0,+18.9,068,0140,1656114370,10.413 00,0012,0016,0995.0,+18.8,068,0145,1656114670,10.206 00,0012,0016,0995.0,+18.8,068,0141,1656114970,10.191 00,0014,0018,0994.8,+18.6,068,0138,1656115270,10.378 00,0011,0015,0995.1,+18.6,068,0139,1656115570,10.168 00,0011,0015,0994.7,+18.4,069,0140,1656115870,10.155 00,0007,0010,0994.8,+18.5,068,0160,1656116170,10.141 00,0010,0013,0994.5,+18.4,068,0164,1656116470,10.327 00,0011,0015,0994.6,+18.4,068,0149,1656116770,10.263 00,0011,0015,0994.9,+18.4,068,0160,1656117070,10.262 00,0010,0013,0994.4,+18.3,069,0151,1656117370,10.248 00,0012,0016,0994.6,+18.2,069,0142,1656117670,10.239 00,0013,0017,0994.6,+18.2,070,0149,1656117970,10.228 00,0014,0018,0994.8,+18.0,070,0138,1656118270,10.414 00,0011,0015,0994.7,+18.1,069,0144,1656118570,10.402 00,0008,0011,0994.5,+18.1,069,0149,1656118870,10.192 00,0009,0012,0994.4,+18.1,068,0173,1656119170,10.175 00,0009,0012,0994.2,+18.3,067,0153,1656119770,10.35 00,0011,0015,0994.3,+18.3,067,0171,1656120070,10.137 00,0010,0013,0994.1,+18.1,068,0145,1656120970,10.453 00,0010,0013,0994.1,+18.1,067,0168,1656121270,10.243 00,0016,0022,0993.9,+18.2,067,0144,1656121570,10.237 00,0011,0015,0994.1,+18.3,067,0155,1656121870,10.422 00,0015,0021,0994.2,+18.1,068,0169,1656122470,10.195 00,0013,0017,0994.1,+17.9,068,0159,1656122770,10.423 00,0011,0015,0994.1,+17.9,068,0158,1656123070,10.173 00,0013,0017,0994.0,+18.3,066,0104,1656123370,10.356 00,0013,0017,0994.1,+18.3,065,0153,1656123670,10.146 00,0010,0013,0994.3,+18.2,065,0157,1656123970,10.454 00,0010,0013,0994.4,+18.3,063,0160,1656124270,10.478 00,0009,0012,0994.4,+18.3,063,0140,1656124570,10.465 00,0009,0012,0994.6,+18.3,063,0150,1656124870,10.258 00,0008,0011,0994.5,+18.1,065,0161,1656125170,10.24 00,0010,0013,0994.8,+18.2,065,0141,1656125470,10.427 00,0011,0015,0994.7,+18.2,065,0153,1656125770,10.414 00,0009,0012,0994.5,+18.2,065,0150,1656126070,10.213 00,0012,0016,0994.9,+18.1,065,0179,1656126670,10.411 00,0011,0015,0994.9,+18.1,065,0139,1656126970,10.367 00,0008,0011,0994.9,+18.1,065,0128,1656127270,10.16 00,0010,0013,0995.1,+18.2,064,0149,1656127570,10.264 00,0008,0011,0994.7,+18.3,064,0157,1656127870,10.289 00,0008,0011,0995.0,+18.5,063,0132,1656128170,10.475 00,0009,0012,0994.8,+18.8,062,0135,1656128470,10.723 00,0007,0010,0994.9,+18.8,062,0143,1656128770,10.25 00,0008,0011,0994.7,+19.0,061,0160,1656129070,10.237 00,0005,0007,0994.8,+19.1,061,0148,1656129370,10.424 00,0010,0013,0994.9,+18.9,061,0150,1656129670,10.215 00,0008,0011,0995.1,+18.8,062,0145,1656129970,10.399 00,0010,0013,0994.9,+18.9,062,0158,1656130270,10.186 00,0006,0008,0994.8,+19.0,062,0159,1656130570,10.376 00,0009,0012,0994.9,+19.1,062,0149,1656130870,10.364 00,0007,0010,0994.7,+19.4,061,0148,1656131170,10.471 00,0007,0010,0994.8,+19.5,060,0156,1656131470,10.492 00,0012,0016,0994.7,+19.4,060,0151,1656131770,10.482 00,0010,0013,0994.5,+19.5,060,0161,1656132070,10.27 00,0007,0010,0994.5,+19.6,059,0123,1656132370,10.46 00,0008,0011,0994.7,+19.8,058,0151,1656132670,10.248 00,0014,0018,0994.8,+20.1,058,0142,1656132970,10.235 00,0006,0008,0995.0,+20.3,058,0158,1656133270,10.417 00,0009,0012,0995.0,+20.5,057,0155,1656133570,10.406 00,0010,0013,0994.9,+20.8,057,0151,1656133870,10.395 00,0009,0012,0994.8,+21.2,055,0164,1656134170,10.189 00,0007,0010,0994.6,+21.7,053,0146,1656134470,10.369 00,0007,0010,0995.0,+21.9,053,0162,1656134770,10.318 00,0007,0010,0994.7,+22.0,053,0147,1656135070,10.5 00,0008,0011,0994.8,+22.2,052,0146,1656135370,10.293 00,0013,0017,0994.6,+22.3,052,0156,1656135670,10.475 00,0007,0010,0994.8,+22.5,050,0136,1656135970,10.265 00,0010,0013,0994.5,+22.8,050,0143,1656136270,10.451 00,0007,0010,0994.7,+22.9,049,0143,1656136570,10.44 00,0007,0010,0994.7,+23.1,049,0128,1656137170,10.439 00,0007,0010,0994.8,+22.8,049,0161,1656137470,10.401 00,0007,0010,0995.0,+23.4,049,0155,1656137770,10.401 00,0008,0011,0995.0,+23.4,049,0147,1656138370,10.29 00,0007,0010,0994.8,+23.7,047,0149,1656138670,10.345 00,0009,0012,0995.0,+23.8,048,0152,1656138970,10.495 00,0009,0012,0994.8,+24.0,047,0141,1656139270,10.293 00,0012,0016,0994.9,+24.0,048,0156,1656139570,10.273 00,0012,0016,0994.9,+24.0,048,0162,1656139870,10.462 00,0008,0011,0995.0,+24.1,047,0138,1656140170,10.445 00,0010,0013,0994.9,+24.3,047,0149,1656140470,10.442 00,0007,0010,0995.0,+24.4,047,0157,1656140770,10.53 00,0007,0010,0994.7,+24.7,046,0153,1656141070,10.214 00,0010,0013,0994.9,+24.4,047,0156,1656141370,10.204 00,0010,0013,0994.9,+25.2,046,0145,1656141670,10.387 00,0008,0011,0994.9,+25.4,044,0148,1656141970,10.298 00,0007,0010,0994.9,+25.5,042,0149,1656142270,10.318 00,0006,0008,0994.5,+25.9,041,0163,1656142570,10.307 00,0011,0015,0994.8,+25.5,041,0132,1656142870,10.494 00,0006,0008,0994.8,+25.6,041,0131,1656143170,10.747 00,0006,0008,0994.6,+25.7,039,0151,1656143470,10.273 00,0006,0008,0994.6,+25.9,041,0131,1656143770,10.259 00,0008,0011,0994.5,+25.9,040,0162,1656144070,10.444 00,0007,0010,0994.6,+26.4,039,0154,1656144370,10.432 00,0007,0010,0994.5,+26.7,038,0155,1656144670,10.236 00,0009,0012,0994.5,+27.0,037,0147,1656144970,10.409 00,0006,0008,0994.7,+27.4,036,0145,1656145270,10.2 00,0007,0010,0994.6,+27.4,036,0153,1656145570,10.31 00,0007,0010,0994.7,+27.5,036,0136,1656145870,10.334 00,0006,0008,0994.7,+27.8,035,0158,1656146170,10.324 00,0009,0012,0994.5,+28.0,035,0157,1656146470,10.507 00,0007,0010,0994.6,+28.2,035,0139,1656146770,10.297 00,0008,0011,0994.8,+28.2,034,0140,1656147070,10.283 00,0007,0010,0994.6,+27.9,036,0157,1656147370,10.471 00,0006,0008,0994.7,+27.9,036,0121,1656147670,10.262 00,0007,0010,0994.3,+27.6,037,0146,1656147970,10.249 00,0007,0010,0994.5,+27.8,036,0148,1656148270,10.238 00,0007,0010,0994.4,+27.6,036,0129,1656148870,10.215 00,0008,0011,0994.3,+27.9,036,0127,1656149170,10.323 00,0007,0010,0994.6,+28.1,035,0146,1656149470,10.347 00,0007,0010,0994.2,+28.7,033,0138,1656149770,10.537 00,0010,0013,0994.5,+28.4,034,0143,1656150070,10.326 00,0011,0015,0994.2,+28.6,033,0141,1656150370,10.314 00,0005,0007,0994.1,+28.6,032,0138,1656150670,10.498 00,0006,0008,0994.2,+29.1,032,0129,1656150970,10.488 00,0007,0010,0994.5,+29.2,032,0158,1656151270,10.278 00,0005,0007,0994.1,+29.0,031,0136,1656151570,10.473 00,0006,0008,0994.4,+29.1,032,0145,1656151870,10.45 00,0007,0010,0994.1,+29.9,031,0134,1656152170,10.243 00,0010,0013,0994.2,+30.4,031,0146,1656152470,10.427 00,0010,0013,0994.2,+30.0,032,0170,1656152770,10.34 00,0005,0007,0993.9,+30.4,030,0142,1656153370,10.352 00,0011,0015,0994.1,+30.9,029,0146,1656153670,10.339 00,0008,0011,0993.9,+30.9,029,0155,1656153970,10.353 00,0006,0008,0993.8,+31.6,028,0140,1656154270,10.316 00,0008,0011,0993.7,+31.2,028,0178,1656154570,10.504 00,0007,0010,0993.8,+31.6,028,0131,1656154870,10.3 00,0005,0007,0993.8,+31.2,028,0154,1656155170,10.486 00,0005,0007,0993.7,+31.0,027,0166,1656155470,10.275 00,0006,0008,0993.9,+31.1,028,0153,1656155770,10.432 00,0008,0011,0993.6,+31.3,027,0130,1656156070,10.474 00,0007,0010,0993.4,+31.6,026,0138,1656156370,10.366 00,0007,0010,0993.4,+31.5,027,0151,1656156970,10.372 00,0005,0007,0993.8,+32.1,027,0154,1656157270,10.365 00,0007,0010,0993.5,+32.1,028,0158,1656157570,10.353 00,0008,0011,0993.3,+32.2,027,0127,1656157870,10.786 00,0014,0018,0993.3,+31.7,027,0132,1656158170,10.334 00,0006,0008,0993.1,+32.1,027,0152,1656158470,10.323 00,0006,0008,0993.3,+32.2,026,0141,1656158770,10.305 00,0006,0008,0993.2,+32.3,026,0132,1656159070,10.294 00,0006,0008,0992.9,+31.6,026,0147,1656159370,10.281 00,0005,0007,0993.2,+31.6,027,0145,1656159670,10.469 00,0008,0011,0992.8,+31.6,026,0160,1656159970,10.384 00,0008,0011,0992.9,+31.6,027,0136,1656160270,10.406 00,0008,0011,0992.6,+31.3,027,0156,1656160570,10.396 00,0009,0012,0992.7,+32.3,026,0140,1656160870,10.385 00,0007,0010,0992.6,+31.5,027,0160,1656161170,10.376 00,0007,0010,0992.7,+31.8,027,0177,1656161470,10.559 00,0006,0008,0993.0,+31.8,027,0147,1656161770,10.55 00,0005,0007,0992.7,+32.6,026,0137,1656162070,10.54 00,0009,0012,0993.0,+32.2,028,0160,1656162370,10.327 00,0008,0011,0992.9,+32.4,026,0147,1656162670,10.325 00,0007,0010,0992.8,+32.3,027,0158,1656162970,10.31 00,0008,0011,0992.7,+32.4,026,0169,1656163270,10.293 00,0007,0010,0992.7,+32.6,026,0132,1656163570,10.603 00,0005,0007,0992.5,+32.3,026,0126,1656163870,10.426 00,0006,0008,0992.6,+32.0,026,0175,1656164170,10.617 00,0011,0015,0992.5,+32.4,026,0143,1656164470,10.406 00,0006,0008,0992.5,+32.7,026,0145,1656164770,10.401 00,0010,0013,0992.2,+32.5,025,0134,1656165070,10.382 00,0006,0008,0992.4,+33.1,025,0153,1656165370,10.373 00,0005,0007,0992.3,+33.2,025,0156,1656165670,10.559 00,0008,0011,0992.4,+32.5,026,0174,1656165970,10.547 00,0007,0010,0992.5,+33.1,025,0135,1656166570,10.331 00,0006,0008,0992.7,+32.7,025,0129,1656167170,10.434 00,0012,0016,0992.4,+33.0,025,0154,1656167470,10.451 00,0007,0010,0992.6,+32.7,026,0126,1656167770,10.638 00,0010,0013,0992.6,+33.5,025,0151,1656168070,10.434 00,0009,0012,0992.4,+33.1,026,0133,1656168370,10.617 00,0007,0010,0992.4,+32.7,026,0143,1656168670,10.745 00,0006,0008,0992.5,+32.6,027,0133,1656168970,10.598 00,0010,0013,0992.2,+32.4,027,0157,1656169270,10.388 00,0008,0011,0992.3,+32.3,027,0162,1656169570,10.377 00,0011,0015,0992.3,+32.1,027,0181,1656169870,10.563 00,0005,0007,0992.3,+32.2,027,0145,1656170170,10.55 00,0008,0011,0992.1,+32.1,028,0146,1656170470,10.549 00,0008,0011,0992.3,+31.9,028,0142,1656170770,10.454 00,0008,0011,0992.4,+31.8,028,0132,1656171070,10.678 00,0009,0012,0992.1,+31.6,029,0118,1656171370,10.464 00,0008,0011,0992.3,+31.5,029,0165,1656171670,10.454 00,0012,0016,0992.2,+31.2,029,0164,1656171970,10.445 00,0008,0011,0992.1,+30.9,030,0150,1656172570,10.671 00,0008,0011,0992.1,+30.7,030,0148,1656172870,10.608 00,0007,0010,0992.0,+30.6,030,0146,1656173170,10.594 00,0006,0008,0991.9,+30.4,031,0117,1656173470,10.385 00,0007,0010,0992.2,+30.3,032,0149,1656173770,10.373 00,0008,0011,0992.2,+30.4,031,0148,1656174070,10.363 00,0011,0015,0992.1,+30.3,031,0179,1656174370,10.669 00,0011,0015,0992.1,+30.1,032,0149,1656174670,10.692 00,0007,0010,0992.0,+29.9,032,0139,1656174970,10.682 00,0010,0013,0992.1,+29.8,033,0143,1656175270,10.473 00,0011,0015,0992.2,+29.7,033,0150,1656175570,10.458 00,0009,0012,0992.2,+29.6,033,0137,1656175870,10.449 00,0013,0017,0992.0,+29.4,033,0169,1656176170,10.439 00,0012,0016,0992.0,+29.4,033,0152,1656176470,10.621 00,0008,0011,0992.1,+29.3,032,0134,1656176770,10.411 00,0010,0013,0992.1,+29.1,033,0171,1656177070,10.599 00,0007,0010,0992.0,+29.1,033,0162,1656177370,10.388 00,0016,0022,0992.4,+28.9,033,0145,1656177670,10.375 00,0012,0016,0992.2,+28.9,033,0166,1656177970,10.682 00,0010,0013,0992.2,+28.7,034,0152,1656178270,10.738 00,0011,0015,0992.4,+28.6,035,0135,1656178570,10.704 00,0011,0015,0992.2,+28.5,036,0140,1656178870,10.484 00,0015,0021,0992.4,+28.2,036,0150,1656179170,10.473 00,0012,0016,0992.1,+28.2,037,0139,1656179470,10.659 00,0014,0018,0991.9,+28.0,037,0143,1656179770,10.648 00,0013,0017,0992.2,+27.9,038,0148,1656180070,10.639 00,0009,0012,0992.2,+27.8,039,0151,1656180370,10.622 00,0010,0013,0992.1,+27.6,039,0156,1656180670,10.628 00,0014,0018,0992.1,+27.7,039,0134,1656180970,10.601 00,0012,0016,0992.2,+27.8,039,0138,1656181270,10.396 00,0020,0027,0992.4,+27.6,040,0142,1656181570,10.497 00,0021,0028,0992.2,+27.4,040,0157,1656181870,10.526 00,0020,0027,0992.3,+27.5,041,0144,1656182170,10.709 00,0017,0023,0992.3,+27.4,041,0132,1656182470,10.505 00,0015,0021,0992.6,+27.3,042,0132,1656182770,10.702 00,0019,0026,0992.5,+27.2,042,0130,1656183070,10.477 00,0016,0022,0992.5,+27.2,042,0141,1656183370,10.466 00,0027,0037,0992.6,+27.1,043,0153,1656183670,10.651 00,0012,0016,0992.9,+27.1,043,0143,1656183970,10.442 00,0011,0015,0992.8,+27.0,044,0151,1656184270,10.624 00,0019,0026,0992.9,+26.9,045,0144,1656184570,10.414 00,0013,0017,0993.0,+26.8,044,0150,1656184870,10.404 00,0019,0026,0993.0,+26.7,043,0157,1656185470,10.54 00,0019,0026,0993.1,+26.7,041,0151,1656185770,10.53 00,0010,0013,0993.2,+26.7,041,0158,1656186070,10.712 00,0007,0010,0993.2,+26.7,039,0167,1656186370,10.702 00,0009,0012,0993.4,+26.6,040,0161,1656186670,10.491 00,0008,0011,0993.5,+26.3,041,0143,1656186970,10.479 00,0010,0013,0993.8,+26.2,046,0130,1656187271,11.163 00,0016,0022,0994.1,+25.8,051,0164,1656187570,10.457 00,0015,0021,0994.2,+25.1,055,0154,1656187870,10.638 00,0015,0021,0994.4,+24.5,058,0173,1656188170,10.627 00,0010,0013,0994.3,+23.9,062,0146,1656188470,10.417 00,0015,0021,0994.3,+23.4,066,0128,1656188770,10.526 00,0013,0017,0994.7,+22.8,070,0145,1656189070,10.548 00,0011,0015,0995.0,+22.6,072,0139,1656189370,10.735 00,0017,0023,0994.7,+22.1,074,0154,1656189670,10.528 00,0016,0022,0995.0,+21.9,075,0167,1656189970,10.708 00,0013,0017,0994.7,+21.8,075,0141,1656190270,10.499 00,0013,0017,0995.0,+21.9,075,0158,1656190570,10.692 00,0013,0017,0995.0,+21.9,073,0155,1656190870,10.672 00,0015,0021,0994.9,+21.9,073,0172,1656191170,10.494 00,0011,0015,0995.0,+21.9,073,0143,1656191470,10.65 00,0010,0013,0994.7,+21.8,074,0164,1656191770,10.634 00,0010,0013,0994.9,+21.7,073,0163,1656192070,10.621 00,0015,0021,0995.1,+21.8,073,0169,1656192370,10.729 00,0014,0018,0995.4,+21.7,074,0141,1656192670,10.556 00,0015,0021,0995.1,+21.5,076,0144,1656192970,10.546 00,0016,0022,0995.2,+21.5,075,0158,1656193270,10.532 00,0011,0015,0995.2,+21.4,076,0154,1656193870,10.703 00,0013,0017,0995.4,+21.4,076,0165,1656194170,10.495 00,0011,0015,0995.4,+21.4,075,0180,1656194470,10.48 00,0013,0017,0995.3,+21.3,075,0141,1656194770,10.667 00,0011,0015,0995.6,+21.1,077,0160,1656195070,10.656 00,0009,0012,0995.2,+21.2,077,0133,1656195370,10.442 00,0010,0013,0995.1,+21.2,076,0155,1656195670,10.627 00,0012,0016,0995.2,+21.3,075,0150,1656195970,10.736 00,0011,0015,0995.6,+21.1,075,0141,1656196270,10.756 00,0011,0015,0995.3,+21.0,075,0157,1656196570,10.742 00,0010,0013,0995.4,+21.1,074,0169,1656196870,10.533 00,0011,0015,0995.3,+21.0,075,0150,1656197170,10.52 00,0014,0018,0995.3,+21.0,074,0157,1656197470,10.708 00,0010,0013,0995.5,+21.0,076,0140,1656197770,10.692 00,0017,0023,0995.2,+20.9,077,0134,1656198070,10.681 00,0013,0017,0995.4,+20.9,078,0169,1656198370,10.472 00,0015,0021,0995.4,+20.8,077,0166,1656198670,10.656 00,0013,0017,0995.5,+20.8,077,0126,1656198970,10.448 00,0012,0016,0995.5,+20.7,077,0145,1656199270,10.632 00,0010,0013,0995.2,+20.7,077,0132,1656199570,10.738 00,0012,0016,0995.5,+20.6,077,0159,1656199870,10.763 00,0011,0015,0995.6,+20.5,077,0155,1656200170,10.751 00,0011,0015,0995.4,+20.3,077,0157,1656200470,10.739 00,0010,0013,0995.5,+20.2,078,0153,1656200770,10.728 00,0010,0013,0995.6,+20.1,078,0152,1656201070,10.715 00,0009,0012,0995.8,+19.9,078,0133,1656201370,10.502 00,0015,0021,0995.8,+19.8,078,0138,1656201670,10.689 00,0009,0012,0995.6,+19.8,078,0147,1656201970,10.939 00,0011,0015,0995.9,+19.8,079,0153,1656202270,10.672 00,0008,0011,0995.7,+19.9,078,0146,1656202570,10.452 00,0008,0011,0996.1,+20.0,078,0141,1656203170,10.751 00,0008,0011,0996.0,+19.9,077,0126,1656203470,10.771 00,0011,0015,0996.2,+19.9,078,0145,1656203770,10.561 00,0010,0013,0996.2,+19.8,077,0134,1656204070,10.752 00,0007,0010,0996.3,+19.8,077,0146,1656204370,10.734 00,0010,0013,0996.3,+19.8,076,0133,1656204670,10.721 00,0011,0015,0996.3,+19.8,077,0154,1656204970,10.708 00,0011,0015,0996.2,+19.7,078,0139,1656205270,10.7 00,0009,0012,0996.1,+19.8,078,0146,1656205570,10.682 00,0012,0016,0996.1,+19.8,078,0144,1656205870,10.669 00,0010,0013,0996.4,+19.8,079,0161,1656206170,10.658 00,0006,0008,0996.5,+19.8,078,0148,1656206470,10.644 00,0006,0008,0996.4,+19.7,078,0167,1656206770,10.759 00,0009,0012,0996.4,+19.8,077,0158,1656207070,10.582 00,0009,0012,0996.3,+19.8,077,0141,1656207370,10.77 00,0010,0013,0996.4,+19.8,077,0167,1656207670,10.556 00,0010,0013,0996.5,+19.8,077,0140,1656207970,10.544 00,0009,0012,0996.5,+19.8,078,0142,1656208570,10.717 00,0012,0016,0996.6,+20.0,079,0147,1656208870,10.702 00,0009,0012,0996.8,+20.0,077,0138,1656209170,10.497 00,0009,0012,0996.5,+20.1,076,0149,1656209470,10.481 00,0013,0017,0996.7,+20.1,075,0133,1656210070,10.656 00,0010,0013,0997.0,+20.0,076,0152,1656210370,10.762 00,0008,0011,0996.8,+19.9,075,0146,1656210670,10.588 00,0012,0016,0996.7,+19.8,076,0155,1656210970,10.575 00,0011,0015,0996.7,+19.8,076,0153,1656211270,10.76 00,0011,0015,0996.7,+19.8,078,0159,1656211570,10.554 00,0011,0015,0996.5,+19.8,079,0154,1656211870,10.737 00,0009,0012,0996.4,+19.7,079,0171,1656212170,10.723 00,0014,0018,0996.3,+19.6,079,0159,1656212470,10.515 00,0011,0015,0996.5,+19.6,079,0146,1656212770,10.698 00,0013,0017,0996.5,+19.7,080,0183,1656213070,10.49 00,0009,0012,0996.4,+19.6,080,0152,1656213370,10.672 00,0011,0015,0996.4,+19.6,079,0145,1656213670,10.663 00,0010,0013,0996.5,+19.7,078,0132,1656213970,10.774 00,0015,0021,0996.5,+19.7,079,0137,1656214270,10.597 00,0014,0018,0996.3,+19.8,078,0156,1656214570,10.583 00,0012,0016,0996.6,+19.7,078,0136,1656214870,10.769 00,0014,0018,0996.4,+19.7,078,0180,1656215170,10.756 00,0010,0013,0996.5,+19.7,078,0190,1656215470,10.546 00,0009,0012,0996.6,+19.7,078,0153,1656215770,10.532 00,0009,0012,0996.8,+19.7,079,0128,1656216370,10.51 00,0017,0023,0996.8,+19.7,079,0142,1656216670,10.751 00,0010,0013,0996.8,+19.8,078,0150,1656216970,10.684 00,0013,0017,0996.7,+19.8,079,0140,1656217270,10.471 00,0018,0024,0996.4,+19.8,078,0129,1656217570,10.778 00,0011,0015,0996.7,+19.8,079,0154,1656217870,10.803 00,0012,0016,0996.6,+19.9,079,0140,1656218170,10.795 00,0014,0018,0996.7,+19.9,079,0162,1656218470,10.579 00,0018,0024,0996.6,+20.0,078,0136,1656218770,10.765 00,0011,0015,0996.7,+20.1,077,0138,1656219070,10.749 00,0011,0015,0996.8,+20.1,077,0157,1656219370,10.74 00,0014,0018,0996.9,+20.2,077,0148,1656219670,10.725 00,0015,0021,0996.8,+20.2,077,0150,1656219970,10.517 00,0015,0021,0996.7,+20.2,077,0159,1656220270,10.711 00,0015,0021,0996.9,+20.3,077,0149,1656220570,10.689 00,0015,0021,0997.1,+20.4,077,0154,1656220870,10.481 00,0017,0023,0996.8,+20.5,077,0148,1656221170,10.59 00,0012,0016,0997.0,+20.5,076,0158,1656221470,10.609 00,0015,0021,0996.9,+20.6,077,0171,1656221770,10.599 00,0012,0016,0996.9,+20.7,075,0153,1656222070,10.587 00,0014,0018,0997.2,+20.8,075,0146,1656222370,10.624 00,0017,0023,0997.5,+21.2,075,0144,1656222670,10.559 00,0012,0016,0997.0,+21.4,073,0149,1656222970,10.748 00,0013,0017,0997.4,+21.5,073,0126,1656223270,10.536 00,0011,0015,0997.1,+21.4,072,0158,1656223570,10.723 00,0016,0022,0997.1,+22.0,070,0144,1656223870,10.51 00,0013,0017,0997.3,+21.8,070,0144,1656224170,10.696 00,0013,0017,0997.1,+21.8,069,0113,1656224470,10.684 00,0010,0013,0997.3,+22.1,067,0131,1656224770,10.597 00,0010,0013,0997.3,+22.6,069,0141,1656225070,10.621 00,0007,0010,0997.0,+23.1,065,0132,1656225670,10.791 00,0010,0013,0997.1,+23.6,063,0146,1656225970,10.778 00,0010,0013,0997.1,+23.5,063,0151,1656226270,10.57 00,0012,0016,0997.3,+23.1,063,0143,1656226570,10.558 00,0007,0010,0997.0,+23.8,063,0133,1656226870,10.747 00,0008,0011,0997.3,+23.6,063,0129,1656227170,10.729 00,0010,0013,0997.2,+23.8,062,0141,1656227470,10.518 00,0010,0013,0997.4,+23.7,062,0124,1656227770,10.706 00,0008,0011,0997.1,+24.1,061,0139,1656228070,10.692 00,0010,0013,0997.4,+24.0,062,0160,1656228370,10.799 00,0011,0015,0996.9,+24.4,060,0154,1656228670,10.626 00,0008,0011,0997.1,+24.7,058,0117,1656228970,10.614 00,0007,0010,0997.3,+24.6,056,0122,1656229270,10.801 00,0007,0010,0997.0,+25.0,053,0150,1656229570,10.66 00,0006,0008,0996.9,+25.5,052,0151,1656229870,10.774 00,0006,0008,0997.3,+25.3,050,0170,1656230170,10.565 00,0006,0008,0997.1,+26.0,051,0155,1656230470,10.751 00,0007,0010,0997.0,+26.0,050,0163,1656230770,10.54 00,0006,0008,0997.1,+26.5,047,0140,1656231070,10.531 00,0004,0006,0996.8,+26.6,046,0139,1656231670,10.744 00,0005,0007,0997.1,+26.3,045,0144,1656231970,10.813 00,0006,0008,0996.9,+26.7,045,0153,1656232270,10.831 00,0006,0008,0996.9,+26.2,046,0130,1656232570,10.822 00,0004,0006,0997.0,+26.4,047,0143,1656232870,10.614 00,0006,0008,0997.0,+26.2,048,0133,1656233170,10.599 00,0012,0016,0996.8,+27.0,045,0156,1656233470,10.586 00,0006,0008,0997.2,+27.1,044,0136,1656233770,10.575 00,0006,0008,0997.3,+26.4,047,0159,1656234070,10.562 00,0005,0007,0997.0,+26.9,046,0155,1656234370,10.587 00,0011,0015,0997.3,+26.4,047,0160,1656234670,10.736 00,0008,0011,0997.1,+26.4,045,0145,1656234970,10.523 00,0007,0010,0997.1,+26.4,046,0130,1656235270,10.517 00,0006,0008,0996.9,+26.9,045,0141,1656235570,10.824 00,0007,0010,0997.2,+26.4,046,0160,1656235870,10.648 00,0007,0010,0997.0,+26.9,044,0138,1656236170,10.634 00,0006,0008,0997.0,+26.8,045,0143,1656236471,11.622 00,0006,0008,0996.9,+27.4,044,0149,1656236770,10.807 00,0003,0005,0996.8,+27.3,043,0144,1656237070,10.795 00,0007,0010,0996.9,+27.6,042,0145,1656237370,10.785 00,0010,0013,0996.9,+27.9,041,0147,1656237670,10.775 00,0004,0006,0996.7,+27.6,042,0159,1656237970,10.562 00,0004,0006,0996.9,+27.4,041,0136,1656238270,10.551 00,0009,0012,0997.0,+27.4,042,0147,1656238570,10.54 00,0004,0006,0996.9,+27.7,041,0145,1656238870,10.528 00,0009,0012,0996.9,+27.3,041,0139,1656239170,10.635 00,0005,0007,0996.7,+27.4,040,0133,1656239470,10.658 00,0006,0008,0996.6,+28.1,039,0128,1656239770,10.647 00,0004,0006,0996.8,+28.1,040,0148,1656240070,10.833 00,0004,0006,0996.5,+28.5,038,0153,1656240370,10.819 00,0004,0006,0996.6,+28.5,040,0140,1656240670,10.612 00,0004,0006,0996.5,+28.1,040,0161,1656240970,10.798 00,0005,0007,0996.4,+28.8,039,0116,1656241270,10.786 00,0007,0010,0996.5,+28.6,039,0150,1656241570,10.573 00,0006,0008,0996.6,+28.4,039,0148,1656242170,10.751 00,0008,0011,0996.3,+28.7,040,0159,1656242470,10.544 00,0010,0013,0996.5,+28.9,039,0147,1656242770,10.848 00,0004,0006,0996.2,+28.7,038,0131,1656243070,10.676 00,0005,0007,0996.4,+29.3,040,0147,1656243370,10.662 00,0004,0006,0996.2,+29.1,038,0162,1656243670,10.653 00,0004,0006,0996.2,+29.4,038,0163,1656243970,10.841 00,0006,0008,0996.4,+29.0,040,0149,1656244270,10.627 00,0005,0007,0996.2,+29.4,039,0156,1656244570,10.814 00,0006,0008,0996.2,+29.4,041,0141,1656244870,10.804 00,0005,0007,0996.3,+28.7,041,0140,1656245170,10.793 00,0007,0010,0996.2,+29.2,041,0133,1656245470,10.784 00,0005,0007,0996.2,+29.9,040,0179,1656245770,10.769 00,0006,0008,0996.2,+29.1,040,0135,1656246070,10.559 00,0009,0012,0996.5,+29.0,040,0144,1656246370,10.896 00,0012,0016,0996.4,+29.3,043,0143,1656246670,10.695 00,0006,0008,0996.2,+29.1,042,0145,1656246970,10.684 00,0010,0013,0996.0,+28.8,044,0153,1656247270,10.67 00,0006,0008,0996.1,+28.8,044,0141,1656247570,10.656 00,0005,0007,0996.1,+28.8,042,0143,1656247870,10.646 00,0005,0007,0996.3,+28.8,041,0153,1656248170,10.634 00,0008,0011,0995.9,+29.3,040,0156,1656248470,10.822 00,0007,0010,0996.2,+29.2,040,0151,1656248770,10.806 00,0005,0007,0996.0,+29.0,038,0148,1656249070,10.799 00,0005,0007,0996.1,+29.3,038,0153,1656249370,10.785 00,0005,0007,0996.1,+28.6,038,0155,1656249670,10.581 00,0006,0008,0995.9,+28.7,040,0150,1656249970,10.685 00,0007,0010,0996.1,+28.4,039,0154,1656250270,10.92 00,0007,0010,0995.9,+28.5,040,0140,1656250570,10.894 00,0005,0007,0995.8,+28.6,038,0156,1656250870,10.686 00,0005,0007,0996.0,+28.2,037,0138,1656251170,10.672 00,0005,0007,0996.0,+28.6,038,0133,1656251470,10.665 00,0007,0010,0996.1,+28.3,039,0141,1656251770,10.849 00,0007,0010,0996.1,+28.4,040,0147,1656252070,10.64 00,0005,0007,0996.2,+28.4,038,0160,1656252370,10.632 00,0007,0010,0996.2,+28.6,038,0152,1656252670,10.811 00,0008,0011,0996.0,+28.8,038,0140,1656252970,10.802 00,0006,0008,0996.1,+28.4,036,0127,1656253270,10.788 00,0007,0010,0995.9,+28.7,037,0133,1656253570,10.7 00,0006,0008,0995.7,+28.6,037,0151,1656253870,10.922 00,0004,0006,0995.9,+28.7,037,0131,1656254170,10.722 00,0008,0011,0995.9,+28.3,037,0128,1656254470,10.901 00,0006,0008,0995.8,+28.4,036,0175,1656254770,10.693 00,0005,0007,0996.1,+28.4,038,0161,1656255070,10.678 00,0008,0011,0996.2,+28.5,039,0143,1656255370,10.862 00,0011,0015,0996.0,+28.1,039,0153,1656255670,10.654 00,0005,0007,0996.3,+27.9,039,0136,1656255970,10.846 00,0008,0011,0996.5,+27.8,039,0160,1656256270,10.831 00,0005,0007,0996.4,+27.5,040,0132,1656256570,10.815 00,0004,0006,0996.3,+27.3,039,0138,1656256870,10.606 00,0007,0010,0996.2,+27.4,039,0155,1656257170,10.913 00,0006,0008,0996.3,+27.3,040,0149,1656257470,10.937 00,0005,0007,0996.3,+27.1,041,0150,1656257770,10.728 00,0007,0010,0996.5,+27.0,042,0162,1656258070,10.911 00,0007,0010,0996.5,+26.8,041,0140,1656258370,10.899 00,0005,0007,0996.5,+26.6,041,0154,1656258670,10.692 00,0009,0012,0996.8,+26.5,042,0131,1656258970,10.876 00,0008,0011,0996.4,+26.4,042,0145,1656259270,10.666 00,0016,0022,0996.7,+26.2,043,0128,1656259570,10.862 00,0009,0012,0996.7,+26.2,044,0149,1656259870,10.84 00,0012,0016,0996.7,+26.2,046,0143,1656260170,10.63 00,0008,0011,0996.4,+25.9,048,0142,1656260470,10.615 00,0007,0010,0996.5,+25.4,052,0138,1656260771,11.176 00,0007,0010,0997.0,+24.9,052,0127,1656261070,10.764 00,0007,0010,0997.1,+24.7,053,0140,1656261370,10.735 00,0010,0013,0997.3,+24.1,054,0142,1656261670,10.923 00,0004,0006,0997.4,+23.7,056,0141,1656261970,10.711 00,0007,0010,0997.4,+23.6,057,0138,1656262270,10.923 00,0011,0015,0997.5,+23.4,056,0160,1656262570,10.685 00,0006,0008,0997.5,+23.2,056,0129,1656262870,10.87 00,0007,0010,0997.9,+23.0,056,0135,1656263170,10.86 00,0006,0008,0998.2,+22.9,058,0144,1656263470,10.647 00,0006,0008,0998.0,+22.8,059,0125,1656263770,10.853 00,0005,0007,0998.2,+22.7,061,0150,1656264070,10.82 00,0006,0008,0998.1,+22.4,059,0166,1656264370,10.733 00,0006,0008,0998.2,+22.3,061,0134,1656264670,10.754 00,0010,0013,0998.0,+22.2,061,0127,1656264970,10.938 00,0006,0008,0998.0,+22.1,061,0149,1656265270,10.928 00,0008,0011,0998.3,+22.0,061,0174,1656265570,10.921 00,0010,0013,0998.2,+21.9,063,0146,1656265870,10.906 00,0007,0010,0998.4,+21.8,065,0139,1656266170,10.89 00,0006,0008,0998.6,+21.8,066,0142,1656266470,10.879 00,0006,0008,0998.5,+21.5,066,0148,1656266770,10.868 00,0008,0011,0998.6,+21.4,067,0140,1656267070,10.654 00,0008,0011,0998.5,+21.4,065,0154,1656267370,10.842 00,0007,0010,0998.4,+21.3,066,0167,1656267670,10.831 00,0006,0008,0998.5,+21.4,065,0162,1656267970,10.938 00,0007,0010,0998.8,+21.4,065,0156,1656268270,10.961 00,0011,0015,0998.7,+21.5,065,0153,1656268570,10.945 00,0007,0010,0998.7,+21.5,065,0147,1656268870,10.937 00,0014,0018,0998.9,+21.4,065,0118,1656269170,10.725 00,0005,0007,0999.2,+21.3,065,0152,1656269770,10.898 00,0007,0010,0999.3,+21.3,066,0167,1656270070,10.888 00,0007,0010,0999.1,+21.2,066,0144,1656270370,10.678 00,0006,0008,0999.3,+21.1,067,0142,1656270670,10.86 00,0008,0011,0999.1,+21.0,068,0132,1656270970,10.651 00,0006,0008,0999.2,+20.8,068,0149,1656271270,10.835 00,0008,0011,0998.9,+20.8,068,0145,1656271570,10.947 00,0008,0011,0999.1,+20.7,068,0163,1656271870,10.779 00,0006,0008,0998.6,+20.8,067,0146,1656272170,10.954 00,0008,0011,0998.6,+20.8,066,0146,1656272470,10.945 00,0007,0010,0998.7,+20.8,067,0157,1656272770,10.929 00,0006,0008,0999.0,+20.8,067,0157,1656273070,10.916 00,0005,0007,0998.6,+20.8,066,0148,1656273370,10.709 00,0006,0008,0998.5,+20.7,064,0138,1656273670,10.694 00,0005,0007,0998.4,+20.6,064,0137,1656273970,10.88 00,0006,0008,0998.5,+20.7,065,0141,1656274270,10.669 00,0006,0008,0998.5,+20.8,066,0162,1656274570,10.856 00,0004,0006,0998.8,+20.8,062,0138,1656274870,10.853 00,0005,0007,0999.0,+20.8,062,0126,1656275170,10.952 00,0006,0008,0999.1,+20.9,063,0146,1656275471,11.055 00,0005,0007,0998.8,+20.7,066,0164,1656275770,10.763 00,0007,0010,0998.8,+20.5,068,0152,1656276070,10.75 00,0005,0007,0998.6,+20.4,069,0168,1656276370,10.936 00,0008,0011,0998.9,+20.4,069,0140,1656276670,10.923 00,0006,0008,0998.7,+20.3,070,0152,1656276970,10.911 00,0010,0013,0998.6,+20.3,070,0131,1656277270,10.898 00,0006,0008,0998.6,+20.3,070,0156,1656277570,10.884 00,0012,0016,0998.7,+20.3,070,0145,1656277870,10.676 00,0006,0008,0998.6,+20.3,070,0145,1656278170,10.864 00,0007,0010,0998.8,+20.2,071,0131,1656278470,10.654 00,0008,0011,0998.6,+20.0,073,0150,1656278770,10.959 00,0006,0008,0999.1,+19.9,073,0144,1656279070,10.978 00,0010,0013,0998.9,+19.8,074,0167,1656279370,10.77 00,0011,0015,0998.7,+19.7,074,0140,1656279670,10.957 00,0008,0011,0998.8,+19.7,074,0141,1656279970,10.941 00,0012,0016,0999.0,+19.6,074,0144,1656280570,10.917 00,0007,0010,0998.7,+19.7,074,0125,1656280870,10.906 00,0007,0010,0998.8,+19.4,074,0150,1656281170,10.894 00,0009,0012,0998.4,+19.6,074,0150,1656281470,10.682 00,0011,0015,0998.4,+19.6,074,0155,1656281770,10.67 00,0007,0010,0998.6,+19.7,073,0142,1656282070,10.853 00,0007,0010,0998.6,+19.6,074,0142,1656282670,10.987 00,0011,0015,0998.6,+19.6,074,0149,1656282970,10.973 00,0008,0011,0998.4,+19.6,074,0139,1656283270,10.963 00,0010,0013,0998.7,+19.4,074,0143,1656283570,10.949 00,0009,0012,0998.7,+19.4,074,0144,1656283870,10.937 00,0011,0015,0998.4,+19.2,075,0141,1656284170,10.727 00,0010,0013,0998.8,+19.1,075,0150,1656284470,10.714 00,0009,0012,0998.7,+19.1,076,0138,1656284770,10.705 00,0012,0016,0998.7,+19.1,076,0154,1656285070,10.69 00,0011,0015,0998.4,+19.1,075,0159,1656285370,10.69 00,0011,0015,0998.3,+19.1,076,0130,1656285670,10.666 00,0009,0012,0998.6,+19.1,076,0108,1656285970,10.972 00,0014,0018,0998.5,+19.0,077,0139,1656286270,10.993 00,0009,0012,0998.5,+19.0,077,0154,1656286570,10.984 00,0009,0012,0998.5,+19.1,077,0159,1656286870,10.968 00,0012,0016,0998.5,+19.0,077,0153,1656287170,10.763 00,0009,0012,0998.7,+19.0,078,0147,1656287470,10.948 00,0013,0017,0998.4,+18.8,077,0162,1656287770,10.735 00,0013,0017,0998.4,+18.8,077,0144,1656288070,10.921 00,0012,0016,0998.6,+18.7,077,0133,1656288370,10.712 00,0014,0018,0998.7,+18.7,078,0156,1656288670,10.706 00,0009,0012,0998.6,+18.8,078,0147,1656288970,10.883 00,0011,0015,0998.5,+18.6,078,0126,1656289270,10.884 00,0011,0015,0998.6,+18.6,079,0114,1656289570,10.783 00,0016,0022,0998.6,+18.7,079,0139,1656289871,11.226 00,0022,0029,0998.8,+18.7,079,0150,1656290170,10.794 00,0013,0017,0998.5,+18.8,079,0150,1656290470,10.786 00,0013,0017,0998.6,+18.6,079,0146,1656290770,10.965 00,0014,0018,0998.6,+18.7,078,0149,1656291070,10.952 00,0019,0026,0998.4,+18.6,079,0140,1656291370,10.942 00,0013,0017,0998.7,+18.7,079,0132,1656291670,10.737 00,0013,0017,0998.6,+18.7,079,0149,1656291970,10.718 00,0017,0023,0998.8,+18.8,079,0155,1656292270,10.933 00,0011,0015,0998.9,+18.8,079,0160,1656292570,10.892 00,0015,0021,0998.7,+18.8,079,0136,1656292870,10.68 00,0012,0016,0998.9,+18.7,078,0167,1656293170,10.79 00,0010,0013,0998.7,+18.8,078,0152,1656293471,11.009 00,0010,0013,0998.8,+18.7,078,0131,1656293770,10.998 00,0014,0018,0998.6,+18.8,078,0155,1656294070,10.786 00,0010,0013,0998.9,+18.8,078,0172,1656294370,10.973 00,0010,0013,0998.8,+18.8,077,0156,1656294670,10.965 00,0010,0013,0998.6,+18.9,077,0157,1656294970,10.75 00,0010,0013,0998.7,+18.9,077,0168,1656295270,10.936 00,0010,0013,0998.6,+18.6,077,0147,1656295570,10.725 00,0016,0022,0998.5,+18.5,078,0155,1656295870,10.913 00,0011,0015,0998.7,+18.6,077,0149,1656296170,10.899 00,0022,0029,0998.4,+18.3,078,0144,1656296470,10.886 00,0015,0021,0998.4,+18.3,078,0153,1656296770,10.997 00,0017,0023,0998.6,+18.3,079,0157,1656297071,11.016 00,0017,0023,0999.0,+18.4,079,0157,1656297371,11.012 00,0022,0029,0999.0,+18.5,079,0151,1656297670,10.994 00,0014,0018,0998.9,+18.5,079,0152,1656297970,10.979 00,0014,0018,0998.9,+18.4,078,0147,1656298270,10.968 00,0010,0013,0998.6,+18.4,078,0150,1656298570,10.956 00,0012,0016,0998.9,+18.4,077,0146,1656298870,10.94 00,0012,0016,0998.8,+18.4,077,0138,1656299170,10.929 00,0011,0015,0999.0,+18.5,076,0145,1656299470,10.919 00,0010,0013,0998.8,+18.4,077,0131,1656299770,10.903 00,0015,0021,0999.0,+18.5,077,0155,1656300070,10.697 00,0034,0047,0999.3,+18.6,077,0164,1656300371,11.003 00,0021,0028,0999.0,+18.6,077,0144,1656300671,11.025 00,0017,0023,0999.2,+18.5,077,0157,1656300971,11.012 00,0013,0017,0999.1,+18.6,077,0137,1656301270,10.805 00,0014,0018,0999.0,+18.7,077,0159,1656301570,10.989 00,0015,0021,0998.8,+18.7,078,0158,1656301870,10.977 00,0014,0018,0998.8,+18.8,077,0146,1656302170,10.768 00,0014,0018,0999.1,+18.8,077,0170,1656302470,10.956 00,0013,0017,0999.0,+18.8,077,0136,1656302770,10.94 00,0016,0022,0999.1,+18.7,078,0172,1656303070,10.727 00,0012,0016,0999.3,+18.6,077,0137,1656303370,10.913 00,0018,0024,0999.0,+18.7,077,0170,1656303670,10.904 00,0012,0016,0999.1,+18.8,077,0130,1656303971,11.011 00,0015,0021,0998.9,+19.1,076,0161,1656304270,10.847 00,0014,0018,0998.9,+19.2,076,0138,1656304571,11.077 00,0022,0029,0999.0,+19.1,076,0141,1656304871,11.006 00,0023,0031,0999.0,+19.1,075,0138,1656305171,11.018 00,0025,0034,0999.1,+19.2,075,0160,1656305470,10.982 00,0017,0023,0999.1,+19.2,074,0136,1656305770,10.775 00,0012,0016,0999.3,+19.4,072,0141,1656306070,10.762 00,0014,0018,0999.2,+19.6,072,0141,1656306370,10.747 00,0012,0016,0998.9,+19.8,071,0142,1656306670,10.934 00,0010,0013,0999.2,+19.8,070,0138,1656306970,10.92 00,0013,0017,0999.0,+19.9,069,0136,1656307270,10.908 00,0011,0015,0999.0,+20.4,068,0148,1656307571,11.018 00,0010,0013,0999.3,+20.3,068,0161,1656307871,11.039 00,0008,0011,0999.3,+20.6,067,0143,1656308171,11.026 00,0016,0022,0999.1,+21.1,066,0140,1656308471,11.015 00,0012,0016,0999.3,+21.0,067,0149,1656308770,10.807 00,0011,0015,0999.2,+21.4,065,0149,1656309070,10.989 00,0011,0015,0999.1,+21.6,065,0139,1656309370,10.781 00,0009,0012,0999.3,+21.7,063,0138,1656309670,10.964 00,0007,0010,0999.4,+22.0,062,0138,1656309970,10.951 00,0008,0011,0999.1,+22.0,061,0138,1656310270,10.741 00,0006,0008,0999.0,+22.6,059,0163,1656310870,10.921 00,0009,0012,0999.4,+23.2,057,0136,1656311171,11.029 00,0014,0018,0999.3,+23.2,056,0148,1656311470,10.847 00,0011,0015,0999.1,+23.2,054,0129,1656311774,14.138 00,0006,0008,0998.9,+23.6,054,0153,1656312070,10.825 00,0008,0011,0999.2,+23.5,052,0161,1656312370,10.815 00,0008,0011,0999.2,+23.6,053,0152,1656312670,10.798 00,0011,0015,0999.3,+23.8,053,0147,1656312970,10.791 00,0009,0012,0999.2,+23.8,052,0148,1656313270,10.973 00,0005,0007,0999.0,+24.2,052,0132,1656313570,10.767 00,0006,0008,0999.2,+24.4,049,0149,1656313870,10.948 00,0007,0010,0999.2,+24.6,049,0144,1656314170,10.935 00,0007,0010,0999.3,+24.6,050,0142,1656314470,10.724 00,0007,0010,0999.2,+24.5,051,0152,1656314770,10.835 00,0007,0010,0999.1,+24.7,051,0135,1656315071,11.059 00,0005,0007,0999.4,+24.6,051,0151,1656315370,10.852 00,0010,0013,0999.3,+24.9,050,0158,1656315671,11.028 00,0007,0010,0999.1,+24.7,050,0156,1656315971,11.017 00,0009,0012,0999.2,+24.9,050,0137,1656316270,10.804 00,0010,0013,0999.1,+25.2,048,0126,1656316870,10.979 00,0005,0007,0999.2,+25.6,047,0145,1656317170,10.966 00,0005,0007,0999.0,+25.4,047,0146,1656317470,10.958 00,0006,0008,0998.9,+26.1,046,0151,1656317770,10.752 00,0006,0008,0999.1,+26.2,046,0171,1656318070,10.93 00,0008,0011,0999.0,+26.2,045,0143,1656318371,11.039 00,0005,0007,0998.8,+26.0,044,0129,1656318670,10.864 00,0012,0016,0998.7,+26.0,044,0161,1656318971,11.114 00,0008,0011,0998.9,+26.1,043,0152,1656319271,11.042 00,0009,0012,0999.2,+26.3,042,0137,1656319570,10.826 00,0005,0007,0999.0,+26.8,041,0142,1656319870,10.814 00,0007,0010,0998.8,+26.7,040,0127,1656320170,10.801 00,0004,0006,0999.1,+26.6,040,0119,1656320470,10.79 00,0005,0007,0999.0,+26.8,039,0158,1656320770,10.776 00,0006,0008,0999.0,+26.8,038,0134,1656321070,10.963 00,0005,0007,0998.8,+27.4,037,0128,1656321370,10.754 00,0006,0008,0998.7,+27.1,037,0144,1656321670,10.744 00,0004,0006,0998.5,+27.7,037,0124,1656321971,11.049 00,0003,0005,0998.6,+28.0,035,0141,1656322270,10.914 00,0004,0006,0998.6,+28.0,032,0138,1656322570,10.862 00,0004,0006,0998.8,+27.9,031,0122,1656322870,10.85 00,0005,0007,0998.7,+28.0,033,0151,1656323470,10.828 00,0009,0012,0998.5,+27.7,034,0131,1656323770,10.815 00,0006,0008,0998.6,+28.0,034,0153,1656324070,10.806 00,0007,0010,0998.6,+28.5,033,0159,1656324670,10.976 00,0005,0007,0998.6,+28.5,032,0176,1656324970,10.778 00,0007,0010,0998.6,+29.1,032,0131,1656325270,10.771 00,0005,0007,0998.5,+28.8,033,0149,1656325570,10.864 00,0006,0008,0998.4,+29.5,031,0118,1656325871,11.09 00,0010,0013,0998.3,+29.2,031,0142,1656326170,10.875 00,0004,0006,0998.5,+28.8,030,0143,1656326471,11.062 00,0003,0005,0998.1,+28.8,030,0149,1656326771,11.049 00,0005,0007,0998.3,+29.4,029,0147,1656327070,10.838 00,0007,0010,0998.1,+29.5,029,0151,1656327371,11.026 00,0004,0006,0998.1,+29.2,029,0132,1656327671,11.013 00,0005,0007,0998.0,+30.2,028,0145,1656327970,10.804 00,0004,0006,0997.9,+29.6,029,0163,1656328271,11.004 00,0004,0006,0997.9,+30.3,028,0149,1656328570,10.781 00,0005,0007,0997.9,+30.4,028,0177,1656328870,10.967 00,0004,0006,0997.8,+30.9,027,0158,1656329171,11.078 00,0005,0007,0998.1,+31.2,027,0133,1656329470,10.903 00,0004,0006,0997.8,+30.9,025,0161,1656329770,10.894 00,0004,0006,0998.0,+30.5,026,0126,1656330071,11.078 00,0005,0007,0998.1,+30.5,025,0146,1656330371,11.064 00,0005,0007,0997.9,+30.2,026,0146,1656330671,11.055 00,0024,0032,0998.0,+30.1,027,0148,1656330971,11.044 00,0005,0007,0997.9,+30.0,026,0131,1656331270,10.837 00,0004,0006,0998.2,+29.7,027,0155,1656331570,10.824 00,0005,0007,0998.0,+29.2,027,0143,1656331871,11.009 00,0004,0006,0997.7,+28.8,030,0143,1656332470,10.786 00,0007,0010,0997.6,+28.8,030,0149,1656332770,10.898 00,0006,0008,0997.7,+29.2,030,0141,1656333070,10.923 00,0006,0008,0997.8,+28.9,032,0142,1656333370,10.907 00,0007,0010,0997.8,+28.7,034,0151,1656333671,11.112 00,0005,0007,0997.6,+28.7,034,0140,1656333971,11.081 00,0004,0006,0997.6,+28.9,033,0133,1656334270,10.874 00,0005,0007,0997.5,+29.0,033,0145,1656334571,11.061 00,0005,0007,0997.6,+28.9,031,0140,1656334871,11.052 00,0007,0010,0997.9,+28.8,031,0158,1656335171,11.038 00,0007,0010,0997.6,+28.6,033,0158,1656335470,10.825 00,0004,0006,0997.6,+28.7,031,0155,1656335771,11.014 00,0005,0007,0997.8,+28.9,031,0125,1656336070,10.807 00,0005,0007,0997.4,+29.1,030,0153,1656336370,10.912 00,0004,0006,0997.5,+29.3,029,0138,1656336670,10.935 00,0004,0006,0997.6,+29.6,028,0137,1656336971,11.124 00,0006,0008,0997.5,+30.0,028,0148,1656337270,10.911 00,0005,0007,0997.4,+30.0,029,0142,1656337570,10.898 00,0005,0007,0997.4,+30.1,029,0145,1656337870,10.887 00,0005,0007,0997.3,+30.4,029,0144,1656338170,10.875 00,0006,0008,0997.4,+29.9,029,0143,1656338471,11.061 00,0005,0007,0997.6,+29.9,029,0135,1656338771,11.052 00,0005,0007,0997.4,+29.4,030,0132,1656339070,10.842 00,0005,0007,0997.3,+30.2,029,0172,1656339370,10.833 00,0005,0007,0997.3,+29.7,030,0153,1656339671,11.015 00,0006,0008,0997.1,+30.2,029,0144,1656339970,10.926 00,0004,0006,0997.2,+30.1,030,0138,1656340271,11.15 00,0004,0006,0997.0,+29.9,030,0131,1656340571,11.135 00,0006,0008,0997.1,+30.3,030,0142,1656340871,11.125 00,0005,0007,0997.0,+29.8,029,0137,1656341171,11.118 00,0009,0012,0997.0,+29.7,030,0152,1656341471,11.101 00,0004,0006,0997.1,+30.0,030,0143,1656341771,11.092 00,0005,0007,0996.8,+30.1,030,0152,1656342071,11.079 00,0005,0007,0997.1,+30.4,029,0133,1656342371,11.068 00,0005,0007,0997.0,+30.3,030,0137,1656342671,11.055 00,0004,0006,0997.2,+30.3,030,0159,1656342971,11.042 00,0008,0011,0997.1,+30.7,030,0158,1656343271,11.032 00,0006,0008,0997.1,+30.7,029,0131,1656343571,11.144 00,0005,0007,0997.1,+30.4,030,0139,1656343871,11.164 00,0011,0015,0996.8,+30.9,030,0119,1656344170,10.954 00,0006,0008,0996.9,+30.8,030,0142,1656344471,11.141 00,0007,0010,0996.9,+30.7,030,0131,1656344771,11.132 00,0008,0011,0997.1,+30.5,031,0126,1656345070,10.922 00,0008,0011,0997.0,+30.3,031,0122,1656345371,11.115 00,0006,0008,0997.0,+30.3,032,0150,1656345671,11.099 00,0004,0006,0997.3,+30.4,031,0173,1656345971,11.085 00,0005,0007,0996.8,+30.3,031,0133,1656346271,11.07 00,0005,0007,0997.0,+30.2,031,0125,1656346571,11.065 00,0006,0008,0997.0,+30.1,032,0164,1656346871,11.047 00,0005,0007,0996.9,+29.9,031,0138,1656347171,11.159 00,0004,0006,0996.9,+29.9,030,0156,1656347471,11.011 00,0004,0006,0997.0,+29.9,029,0153,1656347770,10.971 00,0004,0006,0997.0,+29.8,029,0131,1656348371,11.366 00,0004,0006,0997.2,+29.7,030,0132,1656348671,11.133 00,0004,0006,0997.0,+29.5,031,0160,1656348971,11.127 00,0005,0007,0996.7,+29.7,031,0149,1656349271,11.111 00,0003,0005,0997.1,+29.6,031,0172,1656349571,11.103 00,0007,0010,0996.8,+30.2,030,0123,1656349871,11.088 00,0006,0008,0996.9,+29.5,032,0137,1656350470,10.866 00,0005,0007,0997.1,+29.0,033,0160,1656350770,10.977 00,0006,0008,0997.2,+28.5,034,0134,1656351071,11.002 00,0006,0008,0997.2,+28.2,036,0132,1656351371,11.189 00,0004,0006,0997.1,+27.5,038,0143,1656352271,11.151 00,0008,0011,0997.1,+27.1,038,0156,1656352571,11.137 00,0006,0008,0997.2,+27.0,038,0157,1656352870,10.929 00,0006,0008,0997.5,+26.9,038,0147,1656353171,11.115 00,0008,0011,0997.3,+26.7,039,0125,1656353471,11.101 00,0006,0008,0997.3,+26.7,038,0154,1656353770,10.892 00,0006,0008,0997.5,+26.7,039,0140,1656354070,10.881 00,0007,0010,0997.6,+26.6,039,0129,1656354370,10.989 00,0006,0008,0997.7,+26.4,040,0146,1656354671,11.011 00,0005,0007,0997.5,+26.2,041,0137,1656354970,10.999 00,0005,0007,0997.9,+26.0,041,0154,1656355271,11.187 00,0006,0008,0997.7,+25.9,042,0145,1656355570,10.976 00,0007,0010,0998.3,+25.8,042,0157,1656355870,10.975 00,0010,0013,0998.0,+25.9,041,0160,1656356171,11.148 00,0006,0008,0998.2,+25.8,042,0138,1656356470,10.941 00,0009,0012,0998.2,+25.6,042,0159,1656356770,10.925 00,0007,0010,0998.2,+25.6,043,0149,1656357070,10.915 00,0006,0008,0998.4,+25.1,044,0165,1656357370,10.917 00,0006,0008,0998.3,+25.2,044,0146,1656357671,11.085 00,0009,0012,0998.4,+24.9,046,0138,1656357970,10.998 00,0007,0010,0998.2,+24.8,046,0135,1656358271,11.218 00,0006,0008,0998.5,+24.5,047,0146,1656358571,11.009 00,0009,0012,0998.4,+24.4,047,0135,1656358870,10.998 00,0009,0012,0998.4,+24.0,048,0131,1656359170,10.982 00,0011,0015,0998.6,+23.9,049,0138,1656359471,11.168 00,0007,0010,0998.5,+23.8,050,0171,1656359770,10.957 00,0007,0010,0998.7,+23.9,049,0151,1656360071,11.142 00,0010,0013,0998.6,+24.0,049,0138,1656360370,10.932 00,0008,0011,0998.8,+23.6,050,0120,1656360670,10.921 00,0006,0008,0998.8,+23.5,050,0152,1656360970,10.909 00,0009,0012,0998.5,+23.4,050,0152,1656361271,11.095 00,0008,0011,0998.4,+23.4,051,0137,1656361571,11.011 00,0008,0011,0998.8,+23.3,051,0131,1656361871,11.224 00,0008,0011,0998.5,+23.2,052,0142,1656362171,11.019 00,0007,0010,0998.7,+23.1,052,0151,1656362471,11.203 00,0010,0013,0998.6,+22.8,053,0134,1656362770,10.989 00,0011,0015,0998.7,+22.9,053,0129,1656363071,11.388 00,0009,0012,0998.6,+22.7,054,0148,1656363371,11.163 00,0007,0010,0998.5,+22.7,054,0145,1656363671,11.15 00,0009,0012,0998.5,+22.8,053,0135,1656363971,11.136 00,0009,0012,0998.3,+23.0,053,0141,1656364271,11.126 00,0013,0017,0998.4,+22.7,054,0155,1656364571,11.113 00,0009,0012,0998.5,+22.8,053,0136,1656364871,11.1 00,0010,0013,0998.5,+22.6,054,0147,1656365171,11.211 00,0009,0012,0998.3,+22.6,054,0153,1656365471,11.232 00,0010,0013,0998.8,+22.5,055,0168,1656365771,11.227 00,0007,0010,0998.5,+22.2,055,0170,1656366071,11.206 00,0008,0011,0998.5,+22.3,055,0127,1656366371,11.191 00,0008,0011,0998.5,+22.2,055,0168,1656366671,11.181 00,0006,0008,0998.6,+22.3,056,0157,1656366971,11.17 00,0006,0008,0998.4,+22.2,056,0176,1656367270,10.961 00,0009,0012,0998.5,+22.1,057,0147,1656367570,10.946 00,0008,0011,0998.5,+22.2,056,0130,1656367871,11.13 00,0009,0012,0998.6,+22.1,056,0138,1656368170,10.919 00,0007,0010,0998.5,+22.1,057,0146,1656368471,11.105 00,0006,0008,0998.3,+22.0,057,0139,1656368771,11.217 00,0007,0010,0998.3,+22.0,057,0145,1656369071,11.24 00,0008,0011,0997.9,+21.8,058,0142,1656369371,11.031 00,0011,0015,0998.0,+21.7,058,0133,1656369671,11.211 00,0010,0013,0998.0,+21.9,055,0133,1656369971,11.201 00,0007,0010,0998.2,+21.8,057,0140,1656370270,10.992 00,0008,0011,0998.4,+21.6,058,0150,1656370570,10.977 00,0008,0011,0998.0,+21.4,058,0135,1656370871,11.162 00,0009,0012,0998.2,+21.4,059,0146,1656371171,11.151 00,0014,0018,0998.2,+21.4,059,0150,1656371471,11.141 00,0008,0011,0998.3,+21.3,060,0133,1656371771,11.123 00,0006,0008,0998.0,+21.1,060,0144,1656372071,11.111 00,0007,0010,0997.8,+21.0,061,0156,1656372371,11.032 00,0007,0010,0998.0,+21.0,061,0138,1656372671,11.245 00,0009,0012,0997.9,+20.9,061,0169,1656372971,11.034 00,0006,0008,0998.2,+20.8,062,0159,1656373272,12.016 00,0009,0012,0997.9,+20.7,062,0167,1656373571,11.207 00,0012,0016,0997.7,+20.7,062,0128,1656373870,10.998 00,0007,0010,0997.7,+20.7,062,0156,1656374171,11.182 00,0008,0011,0997.7,+20.7,061,0134,1656374470,10.973 00,0008,0011,0997.6,+20.7,061,0156,1656374770,10.958 00,0007,0010,0997.8,+20.6,060,0160,1656375071,11.144 00,0007,0010,0998.0,+20.5,061,0138,1656375371,11.132 00,0007,0010,0997.9,+20.4,061,0143,1656375671,11.121 00,0008,0011,0997.9,+20.4,061,0153,1656375971,11.232 00,0008,0011,0997.9,+20.4,061,0152,1656376271,11.249 00,0006,0008,0997.7,+20.2,061,0168,1656376571,11.038 00,0011,0015,0997.9,+20.2,061,0147,1656376871,11.026 00,0007,0010,0997.7,+20.0,062,0149,1656377171,11.215 00,0008,0011,0997.8,+20.0,063,0149,1656377471,11.003 00,0007,0010,0997.8,+20.0,063,0155,1656377771,11.46 00,0009,0012,0997.6,+19.8,063,0152,1656378071,11.176 00,0010,0013,0997.7,+19.7,064,0129,1656378371,11.158 00,0011,0015,0997.8,+19.7,064,0140,1656378671,11.15 00,0008,0011,0997.6,+19.7,064,0148,1656378971,11.136 00,0008,0011,0997.6,+19.6,064,0135,1656379271,11.124 00,0010,0013,0997.6,+19.6,064,0134,1656379571,11.04 00,0008,0011,0997.5,+19.6,064,0131,1656379871,11.257 00,0008,0011,0997.6,+19.6,064,0130,1656380171,11.242 00,0010,0013,0997.6,+19.5,064,0166,1656380471,11.229 00,0007,0010,0997.9,+19.4,064,0154,1656380771,11.216 00,0009,0012,0997.8,+19.4,064,0137,1656381071,11.204 00,0009,0012,0997.8,+19.4,064,0156,1656381371,11.19 00,0012,0016,0998.0,+19.4,064,0144,1656381670,10.982 00,0007,0010,0998.0,+19.5,063,0165,1656381971,11.168 00,0009,0012,0997.7,+19.5,063,0148,1656382271,11.157 00,0006,0008,0997.7,+19.6,062,0145,1656382571,11.15 00,0007,0010,0997.9,+19.8,061,0149,1656382871,11.131 00,0007,0010,0997.8,+19.8,062,0143,1656383171,11.242 00,0007,0010,0997.9,+19.8,061,0146,1656383471,11.262 00,0008,0011,0997.8,+19.7,062,0151,1656384071,11.239 00,0008,0011,0997.9,+19.6,062,0141,1656384371,11.225 00,0007,0010,0997.8,+19.6,063,0145,1656384671,11.212 00,0007,0010,0997.9,+19.6,063,0152,1656384971,11.204 00,0009,0012,0997.7,+19.6,063,0140,1656385271,11.195 00,0009,0012,0997.8,+19.6,063,0150,1656385571,11.176 00,0009,0012,0998.1,+19.8,062,0160,1656385870,10.966 00,0009,0012,0997.9,+19.8,062,0166,1656386171,11.149 00,0009,0012,0997.9,+20.0,061,0160,1656386471,11.142 00,0007,0010,0998.1,+20.1,060,0139,1656386771,11.246 00,0007,0010,0997.9,+20.2,060,0140,1656387071,11.269 00,0009,0012,0997.8,+20.4,059,0147,1656387371,11.258 00,0010,0013,0998.0,+20.5,058,0147,1656387671,11.249 00,0008,0011,0998.1,+20.8,057,0128,1656387971,11.236 00,0009,0012,0997.7,+21.0,056,0140,1656388271,11.218 00,0008,0011,0997.7,+21.2,055,0149,1656388571,11.206 00,0008,0011,0997.7,+21.3,055,0150,1656388871,11.199 00,0008,0011,0997.7,+21.2,056,0132,1656389171,11.183 00,0008,0011,0997.7,+21.3,055,0154,1656389471,11.169 00,0007,0010,0997.6,+21.3,055,0150,1656389771,11.169 00,0008,0011,0997.8,+21.3,055,0134,1656390070,10.95 00,0007,0010,0997.8,+21.4,055,0137,1656390371,11.254 00,0009,0012,0997.8,+21.4,055,0160,1656390671,11.078 00,0007,0010,0997.8,+21.3,055,0158,1656390971,11.268 00,0009,0012,0997.8,+21.4,056,0132,1656391271,11.053 00,0008,0011,0998.2,+21.6,055,0154,1656391571,11.24 00,0010,0013,0998.0,+21.8,054,0149,1656391871,11.03 00,0011,0015,0998.0,+22.1,054,0138,1656392171,11.018 00,0009,0012,0998.1,+22.2,054,0138,1656392471,11.254 00,0008,0011,0998.4,+22.3,054,0146,1656392770,10.989 00,0008,0011,0998.1,+22.6,054,0143,1656393071,11.174 00,0009,0012,0998.1,+23.1,053,0172,1656393371,11.165 00,0008,0011,0998.1,+23.5,051,0146,1656393671,11.154 00,0014,0018,0998.3,+23.9,050,0147,1656393971,11.062 00,0011,0015,0998.1,+24.0,049,0154,1656394271,11.087 00,0008,0011,0998.1,+24.3,049,0123,1656394571,11.27 00,0007,0010,0998.4,+24.4,048,0138,1656394871,11.259 00,0012,0016,0998.2,+24.6,047,0153,1656395171,11.055 00,0010,0013,0998.2,+24.7,047,0127,1656395471,11.036 00,0006,0008,0998.3,+24.8,046,0130,1656395771,11.22 00,0008,0011,0998.2,+25.2,046,0156,1656396071,11.219 00,0008,0011,0998.1,+25.4,046,0147,1656396371,11.196 00,0008,0011,0998.1,+25.4,046,0125,1656396671,11.19 00,0010,0013,0998.0,+25.6,046,0144,1656396970,10.974 00,0008,0011,0997.9,+25.9,044,0165,1656397271,11.161 00,0010,0013,0998.0,+26.5,041,0148,1656397571,11.268 00,0006,0008,0998.2,+26.5,040,0143,1656397871,11.291 00,0008,0011,0998.1,+27.0,039,0155,1656398171,11.281 00,0016,0022,0998.2,+27.3,039,0140,1656398471,11.27 00,0008,0011,0998.0,+27.5,039,0151,1656398771,11.255 00,0006,0008,0998.3,+27.2,038,0123,1656399071,11.046 00,0005,0007,0998.2,+27.2,038,0141,1656399371,11.231 00,0009,0012,0998.3,+27.6,039,0151,1656399671,11.22 00,0010,0013,0998.0,+27.7,037,0161,1656399971,11.204 00,0008,0011,0998.1,+27.7,038,0162,1656400571,11.181 00,0009,0012,0997.7,+27.8,038,0133,1656400871,11.17 00,0006,0008,0997.6,+28.0,038,0149,1656401171,11.278 00,0009,0012,0997.7,+28.1,038,0124,1656401471,11.335 00,0009,0012,0997.7,+28.4,037,0153,1656401771,11.292 00,0006,0008,0997.6,+28.4,035,0148,1656402071,11.079 00,0006,0008,0997.9,+29.2,036,0157,1656402371,11.264 00,0008,0011,0997.5,+29.1,036,0154,1656402671,11.252 00,0007,0010,0997.8,+28.9,036,0139,1656402971,11.051 00,0008,0011,0997.8,+28.8,036,0139,1656403271,11.032 00,0007,0010,0997.8,+29.0,033,0149,1656403571,11.219 00,0006,0008,0997.6,+29.0,034,0141,1656403871,11.206 00,0007,0010,0997.7,+29.8,033,0118,1656404170,10.999 00,0006,0008,0997.7,+29.8,034,0152,1656404471,11.016 00,0008,0011,0997.7,+29.9,033,0151,1656404771,11.097 00,0005,0007,0997.7,+29.7,032,0155,1656405071,11.119 00,0008,0011,0997.7,+29.8,032,0148,1656405371,11.304 00,0006,0008,0997.9,+29.5,033,0149,1656405671,11.098 00,0006,0008,0997.6,+29.7,033,0120,1656405971,11.285 00,0009,0012,0997.6,+29.8,032,0146,1656406271,11.278 00,0007,0010,0997.7,+29.9,032,0148,1656406571,11.26 00,0008,0011,0997.4,+30.5,030,0143,1656406871,11.052 00,0011,0015,0997.7,+30.3,030,0144,1656407171,11.088 00,0005,0007,0997.8,+31.0,029,0155,1656407471,11.223 00,0008,0011,0997.5,+31.1,029,0143,1656407771,11.018 00,0005,0007,0997.6,+30.5,029,0137,1656408071,11.003 00,0009,0012,0997.4,+30.4,029,0136,1656408371,11.116 00,0008,0011,0997.4,+31.1,028,0136,1656408671,11.332 00,0011,0015,0997.7,+31.1,029,0149,1656408971,11.322 00,0006,0008,0997.6,+30.7,029,0160,1656409271,11.31 00,0006,0008,0997.8,+31.8,029,0140,1656409571,11.107 00,0010,0013,0997.6,+31.7,028,0149,1656409871,11.09 00,0007,0010,0997.5,+31.8,028,0149,1656410171,11.277 00,0006,0008,0997.3,+31.6,028,0149,1656410471,11.274 00,0006,0008,0997.6,+31.8,028,0135,1656410771,11.055 00,0004,0006,0997.5,+31.5,030,0162,1656411071,11.242 00,0005,0007,0997.4,+31.6,029,0136,1656411371,11.234 00,0011,0015,0997.5,+31.8,028,0141,1656411671,11.025 00,0006,0008,0997.3,+31.6,029,0138,1656412271,11.158 00,0008,0011,0997.3,+31.5,028,0146,1656412571,11.345 00,0004,0006,0997.1,+32.8,028,0142,1656412871,11.137 00,0008,0011,0997.1,+32.8,028,0152,1656413171,11.323 00,0008,0011,0996.9,+32.4,027,0158,1656413471,11.111 00,0004,0006,0997.1,+32.6,028,0167,1656413771,11.299 00,0009,0012,0996.9,+33.0,027,0141,1656414071,11.288 00,0005,0007,0997.2,+33.2,027,0152,1656414371,11.08 00,0005,0007,0996.9,+32.6,027,0142,1656414671,11.269 00,0004,0006,0997.0,+33.0,026,0148,1656414971,11.058 00,0009,0012,0997.1,+32.1,027,0153,1656415271,11.245 00,0005,0007,0997.1,+31.9,028,0145,1656415571,11.158 00,0008,0011,0997.0,+31.9,028,0158,1656415871,11.193 00,0009,0012,0996.9,+32.1,028,0135,1656416171,11.176 00,0005,0007,0996.9,+31.6,028,0157,1656416471,11.358 00,0004,0006,0996.9,+32.5,028,0133,1656416771,11.147 00,0004,0006,0996.8,+33.4,027,0143,1656417071,11.334 00,0005,0007,0996.7,+33.0,027,0144,1656417371,11.322 00,0006,0008,0996.7,+32.6,028,0153,1656417671,11.117 00,0006,0008,0996.9,+32.3,028,0149,1656417971,11.107 00,0005,0007,0997.1,+31.9,030,0142,1656418271,11.293 00,0004,0006,0996.9,+31.3,031,0159,1656418571,11.283 00,0003,0005,0997.0,+30.5,032,0135,1656418871,11.27 00,0004,0006,0996.9,+29.9,034,0144,1656419171,11.378 00,0005,0007,0997.5,+29.5,035,0138,1656419471,11.403 00,0004,0006,0997.5,+29.4,035,0109,1656419771,11.193 00,0005,0007,0997.4,+29.3,036,0166,1656420071,11.382 00,0008,0011,0996.9,+29.6,036,0158,1656420371,11.169 00,0007,0010,0997.3,+29.6,035,0147,1656420671,11.157 00,0006,0008,0996.9,+29.7,035,0151,1656420971,11.343 00,0004,0006,0996.9,+30.2,034,0154,1656421271,11.353 00,0009,0012,0996.9,+30.5,033,0124,1656421571,11.377 00,0005,0007,0996.9,+29.9,033,0159,1656421871,11.308 00,0009,0012,0996.8,+30.0,034,0154,1656422171,11.098 00,0004,0006,0996.7,+30.0,033,0142,1656422471,11.088 00,0004,0006,0996.6,+30.0,032,0139,1656422771,11.397 00,0004,0006,0996.6,+30.7,032,0100,1656423071,11.462 00,0004,0006,0996.5,+30.0,032,0132,1656423671,11.202 00,0005,0007,0996.7,+30.6,031,0130,1656423971,11.185 00,0004,0006,0996.8,+30.5,031,0166,1656424271,11.37 00,0006,0008,0996.6,+30.3,032,0150,1656424571,11.161 00,0010,0013,0996.4,+30.3,031,0150,1656424871,11.351 00,0007,0010,0996.5,+30.6,031,0145,1656425171,11.144 00,0006,0008,0996.3,+30.8,030,0139,1656425471,11.128 00,0004,0006,0996.5,+30.7,030,0145,1656425771,11.116 00,0005,0007,0996.5,+30.4,030,0139,1656426071,11.105 00,0005,0007,0996.6,+30.6,030,0153,1656426371,11.414 00,0004,0006,0996.7,+30.6,030,0147,1656426671,11.246 00,0006,0008,0996.7,+30.5,030,0147,1656426971,11.425 00,0008,0011,0996.7,+30.5,030,0163,1656427271,11.413 00,0004,0006,0996.6,+30.8,029,0136,1656427571,11.402 00,0009,0012,0996.6,+30.9,030,0165,1656427871,11.388 00,0005,0007,0996.4,+31.2,029,0144,1656428171,11.179 00,0006,0008,0996.5,+31.0,030,0135,1656428771,11.157 00,0005,0007,0996.5,+30.8,030,0151,1656429071,11.144 00,0005,0007,0996.5,+30.7,031,0137,1656429371,11.132 00,0007,0010,0996.8,+30.9,030,0140,1656429671,11.322 00,0009,0012,0996.4,+30.7,030,0148,1656429971,11.231 00,0004,0006,0996.7,+30.9,030,0160,1656430271,11.289 00,0010,0013,0996.6,+31.0,030,0130,1656430571,11.244 00,0006,0008,0996.4,+29.7,035,0147,1656430871,11.432 00,0007,0010,0996.1,+29.1,039,0163,1656431171,11.224 00,0010,0013,0996.3,+29.5,038,0137,1656431471,11.214 00,0010,0013,0996.3,+29.9,037,0152,1656431771,11.399 00,0006,0008,0996.3,+29.8,034,0148,1656432071,11.385 00,0010,0013,0996.3,+29.6,036,0159,1656432371,11.173 00,0005,0007,0996.0,+29.1,037,0141,1656432671,11.36 00,0006,0008,0996.1,+29.1,036,0144,1656432971,11.348 00,0007,0010,0996.1,+28.8,037,0150,1656433271,11.337 00,0006,0008,0996.1,+28.7,036,0137,1656433571,11.249 00,0007,0010,0996.1,+28.8,035,0135,1656433871,11.272 00,0006,0008,0996.4,+28.7,036,0158,1656434171,11.266 00,0006,0008,0996.4,+28.7,035,0127,1656434471,11.444 00,0007,0010,0996.3,+28.7,035,0144,1656434771,11.237 00,0007,0010,0996.4,+28.7,036,0157,1656435071,11.424 00,0014,0018,0996.3,+28.5,037,0161,1656435371,11.21 00,0007,0010,0996.5,+28.1,037,0158,1656435671,11.2 00,0007,0010,0996.8,+28.0,036,0135,1656435971,11.611 00,0008,0011,0996.6,+27.8,037,0136,1656436271,11.371 00,0008,0011,0996.8,+27.5,037,0143,1656436571,11.358 00,0007,0010,0996.8,+27.4,037,0154,1656436871,11.35 00,0005,0007,0996.4,+27.2,037,0145,1656437171,11.459 00,0005,0007,0996.3,+27.0,038,0161,1656437471,11.288 00,0007,0010,0996.5,+26.8,039,0134,1656437771,11.47 00,0009,0012,0996.5,+26.8,039,0152,1656438071,11.458 00,0011,0015,0996.5,+26.5,040,0132,1656438371,11.247 00,0004,0006,0996.8,+26.3,040,0147,1656438671,11.433 00,0012,0016,0996.9,+26.3,041,0130,1656438971,11.223 00,0011,0015,0996.7,+26.0,041,0137,1656439271,11.21 00,0010,0013,0996.8,+25.9,045,0148,1656439571,11.395 00,0009,0012,0997.1,+25.8,047,0160,1656439871,11.185 00,0010,0013,0997.0,+25.6,050,0151,1656440171,11.37 00,0009,0012,0997.1,+25.4,052,0171,1656440471,11.164 00,0013,0017,0997.5,+25.1,053,0142,1656440771,11.274 00,0009,0012,0997.5,+25.0,053,0157,1656441071,11.295 00,0009,0012,0997.5,+25.0,054,0146,1656441371,11.482 00,0008,0011,0997.6,+24.9,054,0146,1656441671,11.471 00,0012,0016,0997.8,+24.9,054,0129,1656441971,11.455 00,0018,0024,0997.9,+24.7,056,0138,1656442271,11.441 00,0008,0011,0998.3,+24.5,056,0150,1656442871,11.42 00,0008,0011,0998.3,+24.3,055,0144,1656443171,11.206 00,0005,0007,0998.4,+24.2,053,0164,1656443471,11.195 00,0005,0007,0998.2,+24.0,051,0156,1656444071,11.367 00,0006,0008,0998.1,+23.9,050,0141,1656444371,11.478 00,0005,0007,0998.5,+24.0,050,0165,1656444671,11.302 00,0006,0008,0998.6,+24.0,049,0140,1656444971,11.291 00,0005,0007,0998.6,+23.9,049,0151,1656445271,11.275 00,0005,0007,0998.6,+23.8,049,0147,1656445571,11.265 00,0013,0017,0998.8,+23.7,050,0132,1656445871,11.448 00,0005,0007,0999.0,+23.7,051,0160,1656446171,11.446 00,0008,0011,0999.0,+23.6,051,0154,1656446471,11.423 00,0006,0008,0998.6,+23.5,052,0143,1656446771,11.41 00,0007,0010,0998.7,+23.4,054,0149,1656447071,11.4 00,0007,0010,0998.8,+23.3,054,0162,1656447371,11.189 00,0012,0016,0998.7,+23.3,054,0145,1656447671,11.38 00,0007,0010,0998.5,+23.1,054,0135,1656447971,11.288 00,0007,0010,0998.5,+23.0,054,0150,1656448271,11.315 00,0005,0007,0998.6,+23.0,054,0154,1656448571,11.299 00,0006,0008,0998.5,+22.9,054,0150,1656448871,11.484 00,0007,0010,0998.6,+22.9,054,0107,1656449171,11.47 00,0005,0007,0998.5,+22.7,055,0150,1656449471,11.455 00,0005,0007,0998.5,+22.6,055,0178,1656449771,11.443 00,0004,0006,0998.8,+22.5,055,0142,1656450071,11.233 00,0004,0006,0998.9,+22.5,055,0154,1656450371,11.419 00,0007,0010,0998.8,+22.5,055,0121,1656450671,11.66 00,0005,0007,0998.6,+22.4,055,0112,1656450971,11.402 00,0006,0008,0998.7,+22.5,055,0153,1656451271,11.392 00,0007,0010,0998.8,+22.5,056,0132,1656451571,11.494 00,0006,0008,0998.4,+22.2,057,0143,1656451871,11.316 00,0005,0007,0998.4,+22.2,057,0126,1656452171,11.499 00,0005,0007,0998.5,+22.1,058,0153,1656452471,11.489 00,0007,0010,0998.5,+22.0,058,0147,1656452771,11.278 00,0005,0007,0998.4,+21.8,059,0147,1656453071,11.285 00,0005,0007,0998.5,+21.8,059,0135,1656453371,11.449 00,0005,0007,0998.5,+21.6,060,0146,1656453671,11.443 00,0007,0010,0998.1,+21.5,060,0151,1656453971,11.43 00,0009,0012,0998.2,+21.4,061,0156,1656454271,11.217 00,0009,0012,0998.3,+21.3,061,0164,1656454871,11.19 00,0010,0013,0998.3,+21.2,061,0132,1656455171,11.504 00,0007,0010,0998.1,+21.1,061,0148,1656455471,11.323 00,0007,0010,0998.2,+21.1,062,0150,1656455771,11.307 00,0008,0011,0998.1,+21.1,062,0150,1656456071,11.294 00,0006,0008,0998.0,+21.1,062,0139,1656456371,11.48 00,0008,0011,0998.2,+20.9,062,0153,1656456671,11.469 00,0010,0013,0998.1,+20.8,063,0134,1656456971,11.259 00,0009,0012,0998.1,+20.9,062,0128,1656457271,11.443 00,0007,0010,0998.3,+20.8,062,0154,1656457571,11.466 00,0006,0008,0998.3,+20.9,061,0158,1656457871,11.222 00,0006,0008,0998.5,+21.1,060,0157,1656458171,11.417 00,0009,0012,0998.3,+21.1,060,0164,1656458471,11.395 00,0005,0007,0998.0,+21.2,060,0145,1656458771,11.503 00,0004,0006,0998.1,+21.2,060,0133,1656459071,11.525 00,0007,0010,0998.3,+21.1,059,0164,1656459371,11.518 00,0004,0006,0998.2,+21.1,059,0138,1656459671,11.302 00,0008,0011,0998.4,+20.9,060,0144,1656460271,11.473 00,0005,0007,0998.2,+20.8,061,0158,1656460571,11.463 00,0006,0008,0998.4,+20.6,062,0152,1656460871,11.45 00,0007,0010,0998.3,+20.5,062,0154,1656461171,11.44 00,0005,0007,0998.1,+20.3,063,0153,1656461471,11.422 00,0005,0007,0998.1,+20.2,064,0158,1656461771,11.413 00,0005,0007,0998.0,+20.2,064,0147,1656462071,11.201 00,0008,0011,0998.1,+20.1,064,0168,1656462371,11.509 00,0005,0007,0997.9,+20.0,065,0133,1656462671,11.53 00,0006,0008,0998.0,+20.0,065,0151,1656462971,11.32 00,0009,0012,0998.0,+19.9,065,0167,1656463271,11.506 00,0004,0006,0997.7,+20.0,065,0154,1656463571,11.493 00,0005,0007,0997.9,+20.0,065,0146,1656463871,11.282 00,0004,0006,0997.9,+20.0,066,0146,1656464171,11.467 00,0006,0008,0998.0,+19.9,065,0164,1656464471,11.259 00,0005,0007,0997.8,+20.0,065,0159,1656464771,11.245 00,0008,0011,0997.8,+20.0,064,0134,1656465071,11.43 00,0007,0010,0998.0,+20.1,062,0149,1656465371,11.681 00,0005,0007,0998.0,+20.2,060,0135,1656465671,11.407 00,0009,0012,0997.7,+20.3,059,0157,1656465971,11.317 00,0008,0011,0997.6,+20.3,058,0154,1656466271,11.534 00,0005,0007,0997.8,+20.4,058,0131,1656466571,11.326 00,0004,0006,0997.8,+20.4,058,0172,1656466871,11.513 00,0005,0007,0997.6,+20.3,058,0142,1656467171,11.504 00,0004,0006,0997.4,+20.2,059,0153,1656467471,11.292 00,0006,0008,0997.5,+20.2,059,0155,1656467771,11.277 00,0005,0007,0997.6,+20.1,059,0147,1656468071,11.265 00,0003,0005,0997.7,+20.0,060,0138,1656468371,11.45 00,0006,0008,0997.6,+19.8,061,0177,1656468671,11.242 00,0006,0008,0997.6,+19.9,061,0140,1656468971,11.235 00,0006,0008,0997.7,+19.9,061,0153,1656469271,11.409 00,0005,0007,0997.5,+19.9,061,0126,1656469571,11.326 00,0005,0007,0997.5,+19.8,061,0146,1656469871,11.546 00,0008,0011,0997.7,+19.7,061,0151,1656470171,11.332 00,0009,0012,0997.7,+19.6,061,0154,1656470471,11.319 00,0007,0010,0997.5,+19.6,062,0133,1656470771,11.504 00,0007,0010,0997.4,+19.5,062,0143,1656471071,11.491 00,0007,0010,0997.4,+19.4,062,0139,1656471371,11.283 00,0005,0007,0997.5,+19.5,062,0152,1656471671,11.471 00,0006,0008,0997.7,+19.5,062,0129,1656471971,11.457 00,0006,0008,0997.4,+19.5,062,0152,1656472271,11.443 00,0006,0008,0997.4,+19.5,062,0127,1656472871,11.422 00,0007,0010,0997.4,+19.5,062,0133,1656473171,11.528 00,0011,0015,0997.7,+19.6,062,0159,1656473471,11.547 00,0007,0010,0997.3,+19.7,062,0142,1656473771,11.535 00,0012,0016,0997.2,+19.8,062,0129,1656474071,11.524 00,0006,0008,0997.5,+19.9,062,0167,1656474371,11.513 00,0007,0010,0997.3,+20.0,062,0148,1656474671,11.498 00,0011,0015,0997.2,+20.1,062,0159,1656474971,11.49 00,0007,0010,0997.4,+20.3,061,0135,1656475271,11.477 00,0007,0010,0997.6,+20.3,061,0142,1656475571,11.265 00,0009,0012,0997.3,+20.4,060,0172,1656475871,11.251 00,0008,0011,0997.5,+20.6,059,0138,1656476171,11.436 00,0007,0010,0997.2,+20.8,058,0155,1656476471,11.235 00,0005,0007,0997.5,+20.9,058,0128,1656476771,11.532 00,0006,0008,0997.2,+21.1,058,0134,1656477071,11.566 00,0009,0012,0997.3,+21.2,057,0162,1656477371,11.54 00,0008,0011,0997.4,+21.3,057,0165,1656477671,11.532 00,0007,0010,0997.2,+21.5,056,0136,1656477971,11.521 00,0008,0011,0997.5,+21.6,055,0161,1656478271,11.502 00,0008,0011,0997.2,+21.8,055,0150,1656478571,11.489 00,0009,0012,0997.4,+21.9,055,0155,1656478871,11.479 00,0008,0011,0997.4,+22.1,055,0148,1656479171,11.27 00,0009,0012,0997.3,+22.3,054,0153,1656479471,11.257 00,0006,0008,0997.4,+22.5,054,0151,1656479771,11.443 00,0005,0007,0997.3,+22.7,053,0158,1656480071,11.485 00,0007,0010,0997.3,+22.8,053,0150,1656480371,11.537 00,0010,0013,0997.3,+23.2,052,0139,1656480671,11.57 00,0006,0008,0997.5,+23.3,051,0151,1656480971,11.547 00,0006,0008,0997.5,+23.6,051,0146,1656481271,11.535 00,0011,0015,0997.1,+23.9,050,0148,1656481571,11.541 00,0006,0008,0997.3,+24.2,049,0144,1656481871,11.687 00,0008,0011,0997.4,+24.8,047,0155,1656482471,11.287 00,0006,0008,0997.2,+24.8,047,0133,1656482771,11.273 00,0006,0008,0997.6,+25.1,047,0179,1656483071,11.467 00,0011,0015,0997.3,+25.5,046,0139,1656483371,11.449 00,0010,0013,0997.1,+25.5,045,0146,1656483671,11.245 00,0010,0013,0997.1,+25.7,045,0162,1656483971,11.346 00,0006,0008,0997.2,+25.9,042,0144,1656484271,11.369 00,0005,0007,0997.2,+26.0,041,0148,1656484571,11.556 00,0010,0013,0997.4,+26.2,041,0144,1656484871,11.57 00,0007,0010,0997.2,+26.2,040,0149,1656485171,11.34 00,0008,0011,0997.1,+26.7,040,0141,1656485471,11.521 00,0006,0008,0997.2,+26.6,041,0133,1656485771,11.504 00,0006,0008,0997.3,+26.4,040,0139,1656486071,11.497 00,0006,0008,0997.2,+26.6,040,0160,1656486371,11.284 00,0008,0011,0997.2,+26.5,041,0151,1656486671,11.468 00,0006,0008,0997.4,+26.6,042,0132,1656486971,11.257 00,0012,0016,0997.3,+26.9,042,0155,1656487271,11.249 00,0007,0010,0997.5,+26.9,040,0138,1656487571,11.356 00,0008,0011,0997.2,+27.1,040,0141,1656488171,11.375 00,0007,0010,0997.1,+27.5,039,0156,1656488471,11.355 00,0006,0008,0997.0,+28.0,038,0174,1656488771,11.344 00,0009,0012,0997.3,+27.9,038,0140,1656489071,11.526 00,0005,0007,0997.2,+27.8,037,0164,1656489371,11.315 00,0008,0011,0997.3,+28.3,037,0141,1656489671,11.305 00,0008,0011,0997.0,+28.7,035,0149,1656489971,11.495 00,0010,0013,0997.2,+28.2,033,0166,1656490271,11.281 00,0005,0007,0996.9,+28.7,032,0163,1656490571,11.271 00,0004,0006,0997.2,+28.6,032,0142,1656490871,11.275 00,0005,0007,0997.1,+29.1,032,0143,1656491171,11.369 00,0009,0012,0997.1,+29.4,032,0160,1656491471,11.595 00,0006,0008,0997.0,+29.5,030,0150,1656491771,11.378 00,0005,0007,0996.9,+29.8,030,0160,1656492071,11.567 00,0005,0007,0997.0,+29.5,031,0108,1656492371,11.355 00,0007,0010,0997.4,+30.1,029,0169,1656492671,11.543 00,0006,0008,0997.2,+29.9,030,0135,1656492971,11.553 00,0009,0012,0997.3,+30.2,030,0143,1656493271,11.519 00,0008,0011,0997.5,+30.1,028,0141,1656493571,11.507 00,0006,0008,0997.2,+30.2,029,0167,1656493871,11.497 00,0006,0008,0997.2,+29.8,029,0152,1656494171,11.285 00,0010,0013,0997.4,+30.7,028,0166,1656494471,11.272 00,0005,0007,0997.3,+31.0,025,0151,1656495071,11.658 00,0005,0007,0997.2,+30.7,025,0137,1656495371,11.393 00,0009,0012,0997.5,+30.9,025,0156,1656495671,11.582 00,0005,0007,0997.0,+31.0,023,0157,1656495971,11.382 00,0009,0012,0997.0,+30.7,023,0153,1656496271,11.365 00,0006,0008,0997.0,+30.9,023,0161,1656496571,11.546 00,0004,0006,0997.4,+31.2,023,0134,1656496871,11.34 00,0004,0006,0997.4,+30.8,024,0151,1656497171,11.323 00,0005,0007,0997.0,+31.0,024,0153,1656497471,11.313 00,0007,0010,0997.0,+31.6,024,0159,1656497771,11.497 00,0009,0012,0997.2,+31.5,024,0154,1656498071,11.29 00,0006,0008,0997.1,+31.3,024,0144,1656498371,11.402 00,0005,0007,0997.2,+31.1,024,0135,1656498671,11.485 00,0005,0007,0997.1,+31.6,024,0148,1656498971,11.61 00,0007,0010,0996.9,+30.9,024,0133,1656499271,11.401 00,0005,0007,0996.9,+31.2,024,0171,1656499571,11.39 00,0007,0010,0997.0,+31.7,025,0159,1656499871,11.379 00,0008,0011,0997.0,+31.4,026,0154,1656500171,11.366 00,0004,0006,0996.8,+32.0,025,0134,1656500471,11.354 00,0005,0007,0996.8,+31.8,025,0147,1656500771,11.543 00,0005,0007,0996.7,+32.3,023,0135,1656501071,11.333 00,0008,0011,0996.7,+32.0,023,0148,1656501371,11.517 00,0007,0010,0996.6,+32.3,023,0144,1656501671,11.513 00,0007,0010,0996.7,+31.6,023,0152,1656501971,11.429 00,0010,0013,0996.6,+31.6,023,0147,1656502271,11.441 00,0012,0016,0996.8,+31.7,022,0144,1656502571,11.43 00,0008,0011,0996.7,+32.3,023,0139,1656502871,11.422 00,0005,0007,0996.7,+32.7,023,0122,1656503171,11.409 00,0009,0012,0996.8,+32.4,023,0172,1656503471,11.397 00,0007,0010,0996.4,+32.5,023,0130,1656503771,11.586 00,0006,0008,0996.5,+32.3,023,0138,1656504071,11.573 00,0006,0008,0996.6,+32.7,022,0144,1656504371,11.367 00,0004,0006,0996.4,+32.3,021,0131,1656504671,11.548 00,0007,0010,0996.4,+32.3,021,0137,1656504971,11.342 00,0009,0012,0996.2,+32.0,022,0133,1656505271,11.529 00,0007,0010,0996.2,+31.9,024,0129,1656505571,11.642 00,0005,0007,0996.1,+31.7,025,0146,1656505871,11.464 00,0005,0007,0996.1,+32.0,024,0157,1656506171,11.462 00,0010,0013,0996.3,+32.6,022,0146,1656506471,11.642 00,0010,0013,0995.9,+32.0,022,0140,1656506771,11.628 00,0005,0007,0996.3,+32.2,024,0159,1656507071,11.616 00,0005,0007,0996.2,+32.1,023,0141,1656507371,11.607 00,0006,0008,0996.0,+32.4,023,0145,1656507671,11.596 00,0007,0010,0996.2,+32.1,022,0154,1656507971,11.584 00,0004,0006,0995.8,+32.0,022,0173,1656508271,11.575 00,0006,0008,0996.2,+31.7,022,0148,1656508571,11.56 00,0005,0007,0995.9,+32.2,021,0143,1656508871,11.549 00,0005,0007,0995.9,+32.3,022,0152,1656509171,11.661 00,0006,0008,0996.0,+32.2,022,0156,1656509471,11.91 00,0006,0008,0996.0,+32.4,021,0156,1656509771,11.477 00,0005,0007,0995.6,+32.2,022,0141,1656510071,11.463 00,0004,0006,0995.9,+32.0,021,0144,1656510371,11.646 00,0004,0006,0995.8,+31.8,021,0152,1656510671,11.642 00,0011,0015,0995.7,+31.6,021,0135,1656510971,11.429 00,0008,0011,0995.6,+31.8,020,0134,1656511271,11.419 00,0006,0008,0995.5,+31.7,021,0138,1656511571,11.406 00,0006,0008,0995.5,+31.5,021,0145,1656511871,11.591 00,0004,0006,0995.6,+31.9,022,0128,1656512171,11.579 00,0005,0007,0995.5,+32.0,022,0132,1656512471,11.376 00,0005,0007,0995.4,+32.0,021,0153,1656512771,11.678 00,0008,0011,0995.4,+31.6,022,0175,1656513071,11.704 00,0005,0007,0995.3,+31.7,023,0125,1656513371,11.692 00,0005,0007,0995.4,+32.0,022,0140,1656513671,11.481 00,0006,0008,0995.2,+31.7,023,0150,1656514271,11.658 00,0004,0006,0995.2,+31.7,023,0137,1656514571,11.645 00,0009,0012,0995.1,+32.0,021,0133,1656514871,11.634 00,0007,0010,0995.3,+32.1,021,0148,1656515171,11.62 00,0006,0008,0995.2,+31.8,021,0134,1656515471,11.415 00,0006,0008,0995.1,+31.9,022,0144,1656515771,11.598 00,0007,0010,0995.1,+32.0,022,0135,1656516371,11.699 00,0005,0007,0995.0,+31.9,022,0145,1656516671,11.525 00,0006,0008,0995.1,+32.0,022,0169,1656516971,11.71 00,0003,0005,0995.0,+31.9,022,0145,1656517271,11.501 00,0008,0011,0995.1,+31.9,021,0153,1656517571,11.69 00,0006,0008,0994.7,+31.8,023,0156,1656517871,11.677 00,0005,0007,0994.7,+31.7,024,0152,1656518171,11.466 00,0005,0007,0994.9,+31.6,024,0158,1656518471,11.654 00,0009,0012,0994.7,+31.7,024,0145,1656518771,11.472 00,0005,0007,0994.9,+31.6,024,0143,1656519071,11.433 00,0005,0007,0994.7,+31.3,024,0156,1656519371,11.421 00,0008,0011,0994.9,+31.4,025,0146,1656519671,11.407 00,0005,0007,0994.8,+31.4,024,0141,1656519971,11.717 00,0006,0008,0994.9,+31.4,024,0157,1656520271,11.74 00,0006,0008,0994.8,+31.3,025,0128,1656520571,11.737 00,0010,0013,0995.1,+31.2,025,0159,1656520871,11.716 00,0007,0010,0995.1,+31.2,024,0128,1656521171,11.508 00,0004,0006,0994.9,+31.2,025,0157,1656521471,11.498 00,0006,0008,0994.9,+31.4,024,0151,1656521771,11.682 00,0004,0006,0994.7,+31.7,024,0155,1656522071,11.476 00,0004,0006,0994.9,+32.0,023,0141,1656522371,11.467 00,0005,0007,0994.5,+32.0,024,0118,1656522671,11.648 00,0005,0007,0994.8,+32.1,024,0153,1656522971,11.442 00,0005,0007,0994.8,+32.1,024,0156,1656523271,11.438 00,0006,0008,0995.1,+31.2,025,0148,1656523571,11.541 00,0008,0011,0994.8,+30.7,026,0157,1656523871,11.763 00,0008,0011,0994.8,+29.9,027,0175,1656524471,11.983 00,0013,0017,0994.5,+29.6,028,0121,1656524771,11.745 00,0007,0010,0994.8,+29.2,029,0150,1656525071,11.714 00,0008,0011,0994.7,+29.2,029,0136,1656525371,11.703 00,0014,0018,0994.7,+28.9,030,0149,1656525671,11.689 00,0010,0013,0994.5,+28.6,031,0138,1656525971,11.512 00,0006,0008,0994.6,+28.3,031,0133,1656526271,11.667 00,0008,0011,0994.4,+28.1,032,0131,1656526571,11.653 00,0010,0013,0994.5,+28.1,032,0166,1656526871,11.643 00,0010,0013,0994.5,+28.1,031,0146,1656527171,11.753 00,0009,0012,0994.7,+27.9,032,0153,1656527471,11.785 00,0008,0011,0994.6,+27.7,032,0145,1656527771,11.763 00,0012,0016,0994.8,+27.5,033,0156,1656528071,11.555 00,0012,0016,0994.7,+27.3,033,0147,1656528371,11.545 00,0009,0012,0994.8,+27.0,034,0153,1656528671,11.728 00,0009,0012,0994.8,+26.7,034,0147,1656528971,11.517 00,0012,0016,0995.0,+26.5,035,0143,1656529271,11.706 00,0010,0013,0994.9,+26.3,035,0145,1656529571,11.492 00,0010,0013,0995.2,+25.9,036,0138,1656529871,11.481 00,0014,0018,0995.0,+25.7,037,0137,1656530171,11.667 00,0008,0011,0995.1,+25.6,038,0156,1656530471,11.456 00,0008,0011,0995.3,+25.9,038,0155,1656530771,11.762 00,0012,0016,0995.2,+25.5,039,0159,1656531071,11.586 00,0009,0012,0995.2,+25.2,040,0140,1656531371,11.77 00,0011,0015,0995.0,+25.0,041,0117,1656531671,11.583 00,0013,0017,0994.9,+24.8,042,0153,1656531971,11.743 00,0014,0018,0995.0,+24.7,043,0139,1656532271,11.736 00,0011,0015,0995.3,+24.5,043,0119,1656532571,11.723 00,0012,0016,0995.4,+24.6,043,0144,1656532871,11.71 00,0009,0012,0995.2,+24.4,042,0142,1656533171,11.694 00,0008,0011,0995.3,+24.5,042,0142,1656533471,11.684 00,0009,0012,0995.5,+24.2,042,0173,1656533771,11.671 00,0010,0013,0995.2,+24.1,043,0141,1656534071,11.657 00,0009,0012,0995.4,+24.1,044,0124,1656534371,11.768 00,0009,0012,0995.5,+24.2,045,0157,1656534671,11.789 00,0007,0010,0995.5,+24.1,045,0140,1656534971,11.776 00,0009,0012,0995.6,+24.0,044,0150,1656535271,11.57 00,0006,0008,0995.7,+23.8,045,0162,1656535571,11.753 00,0007,0010,0995.7,+23.7,045,0158,1656535871,11.74 00,0009,0012,0995.9,+23.7,046,0165,1656536171,11.731 00,0010,0013,0995.7,+23.7,046,0145,1656536471,11.717 00,0007,0010,0995.9,+23.5,046,0137,1656536771,11.704 00,0008,0011,0996.0,+23.4,046,0148,1656537071,11.69 00,0012,0016,0995.7,+23.2,046,0151,1656537371,11.677 00,0012,0016,0995.9,+23.0,047,0146,1656537671,11.666 00,0008,0011,0995.6,+22.9,047,0166,1656537971,11.774 00,0008,0011,0996.0,+22.7,048,0145,1656538271,11.795 00,0009,0012,0995.9,+22.7,048,0138,1656538571,11.785 00,0007,0010,0995.7,+22.5,048,0166,1656538871,11.771 00,0007,0010,0995.8,+22.5,048,0183,1656539172,12.022 00,0008,0011,0996.0,+22.3,048,0136,1656539471,11.744 00,0011,0015,0995.7,+22.3,048,0149,1656539771,11.736 00,0010,0013,0995.7,+22.3,049,0151,1656540071,11.727 00,0008,0011,0995.9,+22.1,051,0154,1656540371,11.711 00,0008,0011,0996.0,+22.1,052,0162,1656540671,11.696 00,0011,0015,0995.9,+22.1,052,0136,1656540971,11.685 00,0005,0007,0995.8,+21.8,052,0157,1656541271,11.681 00,0008,0011,0995.7,+21.9,052,0127,1656541571,11.584 00,0007,0010,0995.5,+21.8,051,0159,1656541871,11.605 00,0010,0013,0995.5,+21.8,051,0145,1656542171,11.792 00,0011,0015,0995.5,+21.8,050,0156,1656542471,11.58 00,0008,0011,0995.7,+21.8,050,0138,1656542771,11.766 00,0006,0008,0995.6,+21.8,049,0152,1656543071,11.758 00,0007,0010,0995.7,+21.9,049,0146,1656543371,11.543 00,0013,0017,0995.5,+21.8,050,0158,1656543671,11.729 00,0019,0026,0995.5,+21.8,050,0147,1656543971,11.718 00,0010,0013,0995.6,+21.7,052,0140,1656544271,11.707 00,0009,0012,0995.6,+21.5,053,0171,1656544571,11.69 00,0012,0016,0995.5,+21.4,053,0148,1656544871,11.679 00,0009,0012,0995.6,+21.3,053,0143,1656545171,11.787 00,0008,0011,0995.8,+21.2,054,0165,1656545471,11.811 00,0009,0012,0995.5,+21.1,055,0144,1656545771,11.799 00,0013,0017,0995.6,+21.0,055,0138,1656546071,11.788 00,0009,0012,0995.9,+21.0,056,0137,1656546371,11.775 00,0011,0015,0995.3,+20.7,057,0150,1656546671,11.76 00,0012,0016,0995.7,+20.6,057,0158,1656546971,11.75 00,0013,0017,0995.8,+20.6,057,0156,1656547271,11.735 00,0009,0012,0995.7,+20.5,057,0143,1656547571,11.723 00,0010,0013,0995.3,+20.6,057,0200,1656547871,11.712 00,0017,0023,0995.5,+20.5,058,0137,1656548171,11.698 00,0010,0013,0995.6,+20.5,058,0140,1656548471,11.683 00,0012,0016,0995.6,+20.5,058,0145,1656548771,11.599 00,0009,0012,0995.4,+20.6,058,0153,1656549071,11.815 00,0009,0012,0995.6,+20.5,058,0141,1656549371,11.821 00,0013,0017,0995.6,+20.5,059,0160,1656549671,11.792 00,0012,0016,0995.6,+20.5,059,0163,1656549971,11.778 00,0010,0013,0995.5,+20.5,059,0151,1656550271,11.769 00,0010,0013,0995.4,+20.5,059,0158,1656550571,11.752 00,0011,0015,0995.3,+20.3,060,0149,1656550871,11.741 00,0010,0013,0995.5,+20.4,060,0151,1656551171,11.727 00,0010,0013,0995.4,+20.2,060,0139,1656551471,11.716 00,0008,0011,0995.4,+20.2,061,0147,1656551771,11.506 00,0009,0012,0995.2,+20.0,061,0152,1656552071,11.69 00,0008,0011,0995.2,+20.0,061,0125,1656552371,11.799 00,0009,0012,0995.2,+19.9,061,0146,1656552671,11.827 00,0007,0010,0995.5,+20.0,060,0157,1656552971,11.615 00,0009,0012,0995.4,+19.9,061,0143,1656553271,11.796 00,0015,0021,0995.4,+19.9,060,0153,1656553571,11.784 00,0010,0013,0995.3,+19.9,060,0159,1656553871,11.847 00,0010,0013,0995.2,+20.0,060,0168,1656554171,11.781 00,0008,0011,0995.4,+20.0,060,0136,1656554471,11.746 00,0010,0013,0995.2,+19.9,060,0144,1656554771,11.736 00,0009,0012,0995.3,+19.8,061,0137,1656555071,11.524 00,0009,0012,0995.4,+19.8,061,0159,1656555371,11.713 00,0010,0013,0995.1,+19.9,061,0141,1656555671,11.697 00,0010,0013,0995.2,+19.9,061,0135,1656555971,11.814 00,0016,0022,0995.2,+19.8,061,0158,1656556271,11.83 00,0013,0017,0995.5,+19.7,061,0145,1656556571,11.819 00,0013,0017,0995.5,+19.8,061,0158,1656556871,11.802 00,0014,0018,0995.1,+19.9,060,0154,1656557171,11.594 00,0012,0016,0995.3,+19.6,061,0149,1656557471,11.783 00,0015,0021,0995.7,+19.8,061,0134,1656558071,11.757 00,0010,0013,0995.3,+19.9,060,0138,1656558371,11.741 00,0014,0018,0995.4,+19.8,061,0150,1656558671,11.73 00,0013,0017,0995.7,+19.8,060,0171,1656558971,11.733 00,0010,0013,0995.5,+19.9,060,0149,1656559271,11.741 00,0010,0013,0995.9,+19.9,060,0174,1656559571,11.812 00,0009,0012,0995.6,+20.0,059,0135,1656559871,11.835 00,0009,0012,0995.5,+20.0,059,0131,1656560171,11.824 00,0014,0018,0995.7,+20.2,059,0144,1656560471,11.613 00,0010,0013,0995.7,+20.1,058,0142,1656560771,11.804 00,0008,0011,0995.8,+20.2,058,0168,1656561071,11.785 00,0015,0021,0995.7,+20.1,058,0169,1656561371,11.778 00,0015,0021,0995.9,+20.3,058,0138,1656561671,11.568 00,0013,0017,0995.9,+20.4,057,0148,1656561971,11.749 00,0017,0023,0995.7,+20.4,057,0147,1656562271,11.735 00,0011,0015,0995.8,+20.4,057,0132,1656562571,11.724 00,0013,0017,0996.0,+20.5,057,0133,1656562871,11.71 00,0008,0011,0995.9,+20.5,057,0153,1656563171,11.823 00,0010,0013,0996.0,+20.7,055,0126,1656563471,11.843 00,0010,0013,0996.1,+20.8,055,0144,1656563771,11.832 00,0009,0012,0996.1,+21.1,054,0119,1656564071,11.818 00,0013,0017,0995.9,+21.3,054,0134,1656564371,11.608 00,0009,0012,0996.1,+21.4,053,0151,1656564671,11.792 00,0010,0013,0996.2,+21.4,052,0145,1656564971,11.79 00,0010,0013,0996.3,+21.7,052,0142,1656565271,11.767 00,0010,0013,0996.0,+21.8,051,0152,1656565571,11.594 00,0008,0011,0996.2,+21.8,052,0181,1656565871,11.546 00,0010,0013,0996.2,+22.1,051,0145,1656566171,11.735 00,0009,0012,0996.2,+22.1,052,0157,1656566471,11.519 00,0009,0012,0996.3,+22.2,051,0145,1656566771,11.827 00,0009,0012,0996.1,+22.3,051,0178,1656567071,11.654 00,0012,0016,0996.0,+22.5,051,0137,1656567371,11.838 00,0011,0015,0996.2,+23.0,050,0136,1656567971,11.808 00,0012,0016,0996.1,+23.5,049,0158,1656568271,11.857 00,0009,0012,0996.1,+23.5,048,0143,1656568571,11.781 00,0010,0013,0996.3,+23.6,048,0157,1656568871,11.772 00,0011,0015,0996.3,+23.9,046,0155,1656569171,11.763 00,0010,0013,0996.4,+23.9,046,0140,1656569471,11.746 00,0010,0013,0996.4,+24.3,044,0132,1656569771,11.54 00,0014,0018,0996.1,+24.5,043,0158,1656570071,11.526 00,0011,0015,0996.1,+24.5,043,0164,1656570371,11.835 00,0010,0013,0996.0,+24.8,043,0159,1656570671,11.659 00,0013,0017,0996.0,+25.2,043,0144,1656570971,11.645 00,0008,0011,0996.3,+25.3,043,0164,1656571271,11.831 00,0013,0017,0996.2,+25.9,042,0129,1656571571,11.62 00,0014,0018,0996.1,+26.0,041,0145,1656571871,11.804 00,0013,0017,0996.0,+26.2,040,0152,1656572171,11.602 00,0010,0013,0996.2,+26.3,039,0131,1656572471,11.786 00,0009,0012,0996.2,+26.4,039,0127,1656572771,11.766 00,0010,0013,0996.0,+26.9,038,0140,1656573071,11.754 00,0008,0011,0996.0,+26.9,038,0145,1656573371,11.744 00,0009,0012,0995.7,+27.2,037,0141,1656573671,11.732 00,0009,0012,0995.8,+27.4,035,0145,1656573971,11.842 00,0009,0012,0995.7,+27.4,035,0150,1656574271,11.865 00,0008,0011,0996.0,+27.6,034,0132,1656574571,11.902 00,0009,0012,0995.7,+27.4,036,0150,1656574871,11.841 00,0011,0015,0995.9,+28.0,036,0144,1656575171,11.832 00,0013,0017,0996.1,+27.7,036,0141,1656575471,11.817 00,0009,0012,0995.9,+28.0,035,0160,1656575771,11.802 00,0010,0013,0995.7,+28.1,035,0165,1656576071,11.793 00,0011,0015,0995.8,+28.3,034,0147,1656576371,11.778 00,0008,0011,0995.7,+28.7,034,0153,1656576671,11.768 00,0009,0012,0995.8,+29.1,034,0151,1656576971,11.563 00,0009,0012,0995.7,+29.3,033,0131,1656577271,11.741 00,0015,0021,0995.8,+28.8,033,0139,1656577571,11.66 00,0012,0016,0995.8,+29.0,032,0136,1656577871,11.874 00,0008,0011,0995.8,+29.4,032,0173,1656578171,11.69 00,0014,0018,0995.9,+29.5,032,0153,1656578471,11.854 00,0010,0013,0995.5,+29.3,031,0158,1656578771,11.642 00,0010,0013,0995.8,+29.5,031,0148,1656579071,11.854 00,0014,0018,0995.5,+30.0,031,0148,1656579371,11.618 00,0008,0011,0995.8,+30.2,029,0144,1656579971,11.638 00,0008,0011,0995.5,+30.6,029,0125,1656580271,11.781 00,0012,0016,0995.4,+30.6,028,0141,1656580571,11.772 00,0013,0017,0995.5,+31.1,028,0128,1656580871,11.564 00,0007,0010,0995.4,+30.9,028,0150,1656581171,11.674 00,0010,0013,0995.5,+31.1,028,0129,1656581471,11.694 00,0013,0017,0995.6,+30.8,027,0124,1656581771,11.894 00,0007,0010,0995.5,+31.3,027,0147,1656582071,11.872 00,0005,0007,0995.4,+31.6,026,0144,1656582371,11.664 00,0009,0012,0995.4,+31.4,027,0160,1656582671,11.9 00,0007,0010,0995.5,+31.4,027,0145,1656582971,11.634 00,0007,0010,0995.2,+31.7,026,0149,1656583271,11.823 00,0009,0012,0995.4,+32.0,026,0139,1656583571,11.81 00,0008,0011,0995.4,+31.6,026,0155,1656583871,11.602 00,0007,0010,0995.1,+31.9,026,0136,1656584171,11.788 00,0007,0010,0995.3,+32.1,026,0145,1656584471,11.579 00,0009,0012,0995.3,+32.3,027,0157,1656584771,11.692 00,0008,0011,0995.1,+32.1,027,0148,1656585071,11.711 00,0007,0010,0995.0,+32.5,025,0126,1656585371,11.701 00,0009,0012,0994.9,+32.6,026,0157,1656585671,11.887 00,0008,0011,0995.1,+32.3,026,0170,1656585971,11.68 00,0012,0016,0995.0,+33.0,026,0162,1656586271,11.666 00,0009,0012,0994.7,+32.2,026,0151,1656586571,11.657 00,0007,0010,0995.1,+32.5,025,0150,1656586871,11.844 00,0006,0008,0995.2,+32.4,025,0152,1656587171,11.634 00,0006,0008,0995.1,+32.3,025,0155,1656587471,11.638 00,0009,0012,0994.6,+32.1,026,0116,1656587771,11.616 00,0008,0011,0994.9,+32.2,026,0160,1656588071,11.603 00,0007,0010,0994.6,+32.7,025,0130,1656588371,11.914 00,0008,0011,0994.8,+32.6,025,0167,1656588671,11.929 00,0005,0007,0994.9,+32.4,024,0145,1656588971,11.922 00,0009,0012,0994.7,+32.8,024,0140,1656589271,11.907 00,0007,0010,0994.6,+32.5,025,0129,1656589571,11.896 00,0007,0010,0994.6,+32.8,024,0145,1656589871,11.887 00,0005,0007,0994.8,+32.6,024,0158,1656590171,11.874 00,0006,0008,0994.4,+32.8,024,0137,1656590471,11.866 00,0005,0007,0994.3,+33.1,022,0160,1656590771,11.855 00,0008,0011,0994.6,+32.9,023,0137,1656591071,11.843 00,0005,0007,0994.6,+32.2,023,0155,1656591371,11.652 00,0006,0008,0994.3,+32.8,022,0151,1656591971,11.733 00,0005,0007,0994.6,+32.4,023,0158,1656592271,11.755 00,0007,0010,0994.3,+33.0,022,0153,1656592571,11.941 00,0011,0015,0994.3,+33.1,021,0142,1656592871,11.931 00,0005,0007,0994.0,+33.2,021,0146,1656593171,11.919 00,0008,0011,0994.1,+32.9,020,0160,1656593471,11.909 00,0006,0008,0994.3,+32.8,021,0135,1656593771,11.696 00,0009,0012,0994.2,+33.1,021,0142,1656594071,11.69 00,0012,0016,0994.3,+33.1,020,0172,1656594371,11.681 00,0006,0008,0994.1,+32.9,021,0149,1656594671,11.665 00,0009,0012,0994.1,+33.4,020,0149,1656594971,11.646 00,0008,0011,0994.0,+33.2,019,0149,1656595271,11.84 00,0005,0007,0993.9,+33.1,023,0162,1656595571,11.758 00,0007,0010,0993.6,+33.2,021,0138,1656595871,11.977 00,0005,0007,0993.7,+32.9,020,0152,1656596171,11.963 00,0006,0008,0993.6,+33.0,020,0143,1656596471,11.953 00,0005,0007,0993.4,+33.1,021,0140,1656596771,11.947 00,0007,0010,0993.8,+33.3,021,0145,1656597072,12.185 00,0005,0007,0993.8,+32.9,021,0144,1656597371,11.921 00,0006,0008,0993.6,+32.9,021,0146,1656597671,11.914 00,0004,0006,0993.5,+32.7,022,0154,1656597971,11.9 00,0007,0010,0993.5,+32.9,021,0146,1656598271,11.888 00,0005,0007,0993.5,+32.7,021,0132,1656598571,11.678 00,0005,0007,0993.4,+32.9,021,0170,1656598871,11.668 00,0005,0007,0993.5,+33.1,020,0136,1656599171,11.976 00,0007,0010,0993.6,+33.0,020,0132,1656599471,11.797 00,0007,0010,0993.2,+33.0,021,0152,1656599771,11.991 00,0005,0007,0993.5,+33.1,020,0145,1656600071,11.779 00,0005,0007,0993.3,+32.9,021,0133,1656600371,11.965 00,0007,0010,0993.4,+32.8,020,0127,1656600671,11.953 00,0006,0008,0993.5,+33.1,021,0148,1656600971,11.942 00,0007,0010,0993.3,+32.9,022,0133,1656601271,11.733 00,0008,0011,0993.3,+32.7,023,0132,1656601571,11.722 00,0007,0010,0993.4,+32.9,024,0154,1656602171,11.898 00,0006,0008,0993.3,+32.7,024,0145,1656602471,11.888 00,0005,0007,0993.2,+32.8,024,0160,1656602771,11.997 00,0006,0008,0993.5,+32.6,024,0143,1656603072,12.019 00,0004,0006,0993.2,+32.6,024,0143,1656603371,11.812 00,0005,0007,0993.3,+32.7,024,0140,1656603671,11.8 00,0006,0008,0993.5,+32.5,025,0152,1656603971,11.796 00,0007,0010,0993.6,+32.5,025,0142,1656604271,11.777 00,0004,0006,0993.4,+32.4,025,0143,1656604571,11.765 00,0007,0010,0993.5,+32.4,025,0127,1656604871,11.955 00,0005,0007,0993.3,+32.3,025,0148,1656605171,11.941 00,0009,0012,0993.7,+32.4,026,0151,1656605471,11.73 00,0005,0007,0993.5,+32.4,025,0158,1656605771,11.918 00,0004,0006,0993.4,+32.2,025,0141,1656606071,11.711 00,0005,0007,0993.9,+32.1,026,0145,1656606672,12.042 00,0007,0010,0993.4,+31.9,026,0147,1656606971,11.841 00,0005,0007,0993.4,+32.0,026,0146,1656607271,11.822 00,0008,0011,0993.5,+32.0,027,0142,1656607571,11.812 00,0010,0013,0993.3,+31.8,027,0150,1656607871,11.994 00,0005,0007,0993.4,+32.0,027,0138,1656608171,11.988 00,0006,0008,0993.3,+32.1,027,0128,1656608471,11.775 00,0009,0012,0993.4,+32.3,026,0154,1656608771,11.96 00,0007,0010,0993.5,+32.3,026,0161,1656609071,11.753 00,0006,0008,0993.5,+32.7,026,0161,1656609371,11.94 00,0008,0011,0993.4,+32.3,026,0120,1656609671,11.733 00,0010,0013,0993.5,+31.9,027,0147,1656609972,12.039 00,0008,0011,0993.8,+31.4,028,0131,1656610271,11.866 00,0008,0011,0993.7,+31.2,029,0138,1656610571,11.855 00,0007,0010,0993.7,+30.6,030,0171,1656610872,12.042 00,0007,0010,0993.9,+30.3,030,0182,1656611171,11.833 00,0007,0010,0993.9,+30.0,031,0158,1656611472,12.017 00,0006,0008,0993.8,+29.6,032,0183,1656611772,12.066 00,0006,0008,0993.7,+29.5,032,0152,1656612071,11.994 00,0006,0008,0994.0,+29.3,033,0134,1656612371,11.984 00,0007,0010,0994.1,+29.0,033,0157,1656612671,11.975 00,0007,0010,0994.0,+28.9,034,0157,1656612971,11.96 00,0009,0012,0994.2,+28.9,035,0145,1656613271,11.949 00,0010,0013,0994.0,+28.5,036,0157,1656613572,12.061 00,0009,0012,0994.2,+28.3,036,0155,1656613872,12.078 00,0009,0012,0994.3,+28.3,037,0151,1656614172,12.067 00,0013,0017,0994.6,+28.1,037,0155,1656614472,12.056 00,0009,0012,0994.6,+28.2,038,0135,1656614772,12.041 00,0009,0012,0994.5,+28.0,039,0133,1656615372,12.023 00,0010,0013,0994.7,+27.9,040,0154,1656615672,12.008 00,0009,0012,0994.8,+27.8,041,0170,1656615971,11.795 00,0011,0015,0995.1,+27.6,041,0145,1656616271,11.784 00,0008,0011,0995.0,+27.5,041,0146,1656616571,11.971 00,0015,0021,0995.1,+27.4,042,0138,1656616871,11.757 00,0007,0010,0995.0,+27.3,042,0123,1656617172,12.067 00,0013,0017,0995.3,+27.0,042,0150,1656617471,11.894 00,0006,0008,0995.3,+27.1,041,0158,1656617771,11.878 00,0007,0010,0995.2,+27.0,041,0135,1656618072,12.064 00,0006,0008,0995.3,+26.7,041,0159,1656618671,11.844 00,0008,0011,0995.5,+26.7,041,0165,1656618971,11.831 00,0004,0006,0995.4,+26.6,041,0160,1656619272,12.014 00,0007,0010,0995.5,+26.4,042,0143,1656619572,12.003 00,0005,0007,0995.6,+26.3,042,0134,1656619871,11.99 00,0008,0011,0995.8,+26.1,042,0133,1656620171,11.979 00,0008,0011,0995.6,+26.0,042,0145,1656620772,12.081 00,0005,0007,0995.5,+25.8,043,0147,1656621071,11.901 00,0007,0010,0995.6,+25.7,044,0139,1656621372,12.088 00,0007,0010,0995.8,+25.5,044,0130,1656621672,12.072 00,0009,0012,0995.7,+25.4,045,0132,1656621972,12.062 00,0007,0010,0995.7,+25.0,047,0139,1656622272,12.048 00,0006,0008,0995.7,+24.7,048,0125,1656622572,12.037 00,0007,0010,0995.7,+24.4,048,0149,1656622872,12.023 00,0006,0008,0995.7,+24.3,048,0155,1656623471,11.996 00,0009,0012,0995.5,+24.0,048,0156,1656623771,11.987 00,0015,0021,0995.8,+24.1,047,0139,1656624071,11.974 00,0007,0010,0995.7,+24.0,048,0141,1656624372,12.083 00,0009,0012,0995.7,+23.8,049,0166,1656624671,11.906 00,0006,0008,0995.9,+23.7,049,0161,1656624972,12.091 00,0016,0022,0995.6,+23.5,050,0134,1656625271,11.882 00,0007,0010,0995.7,+23.3,051,0163,1656625571,11.877 00,0005,0007,0995.9,+23.0,052,0139,1656625872,12.057 00,0007,0010,0995.8,+22.9,053,0153,1656626172,12.287 00,0006,0008,0995.8,+23.0,052,0153,1656626472,12.031 00,0008,0011,0995.9,+23.0,052,0142,1656626772,12.017 00,0007,0010,0996.1,+22.9,052,0148,1656627072,12.001 00,0008,0011,0996.3,+22.8,053,0137,1656627371,11.794 00,0013,0017,0996.0,+22.7,053,0127,1656627671,11.977 00,0008,0011,0996.0,+22.7,053,0140,1656627972,12.087 00,0007,0010,0995.9,+22.6,053,0143,1656628272,12.11 00,0005,0007,0996.3,+22.5,053,0143,1656628572,12.096 00,0008,0011,0996.1,+22.4,054,0155,1656628871,11.889 00,0005,0007,0996.2,+22.3,054,0147,1656629172,12.074 00,0006,0008,0996.2,+22.2,054,0164,1656629472,12.063 00,0009,0012,0996.2,+22.1,054,0134,1656629772,12.049 00,0008,0011,0996.3,+21.8,055,0139,1656630072,12.034 00,0011,0015,0996.3,+21.8,055,0134,1656630372,12.022 00,0007,0010,0996.3,+22.1,055,0138,1656630672,12.009 00,0009,0012,0996.0,+22.1,055,0149,1656630971,11.806 00,0010,0013,0996.1,+22.0,055,0145,1656631271,11.985 00,0013,0017,0996.1,+22.4,053,0125,1656631572,12.093 00,0008,0011,0996.3,+21.9,054,0145,1656631872,12.115 00,0010,0013,0996.3,+22.0,054,0153,1656632172,12.104 00,0007,0010,0996.1,+22.0,054,0155,1656632472,12.09 00,0011,0015,0996.2,+21.6,054,0152,1656632772,12.077 00,0007,0010,0996.5,+21.5,054,0158,1656633071,11.868 00,0014,0018,0996.3,+21.6,054,0143,1656633372,12.053 00,0005,0007,0996.5,+21.5,055,0158,1656633672,12.042 00,0009,0012,0996.1,+21.4,057,0136,1656633972,12.028 00,0009,0012,0996.3,+21.2,059,0169,1656634271,11.818 00,0007,0010,0996.3,+21.3,059,0172,1656634571,11.807 00,0008,0011,0996.7,+21.2,059,0143,1656634871,11.989 00,0011,0015,0996.1,+21.3,058,0153,1656635172,12.099 00,0010,0013,0996.5,+21.1,058,0165,1656635472,12.123 00,0009,0012,0996.3,+21.1,058,0162,1656635772,12.111 00,0010,0013,0996.2,+20.9,059,0163,1656636071,11.906 00,0008,0011,0996.2,+21.1,058,0149,1656636372,12.085 00,0008,0011,0996.4,+20.8,059,0131,1656636672,12.069 00,0008,0011,0996.0,+20.9,059,0147,1656636971,11.864 00,0012,0016,0996.3,+21.0,060,0141,1656637272,12.048 00,0010,0013,0996.1,+21.0,061,0162,1656637572,12.034 00,0013,0017,0996.1,+20.9,061,0149,1656637872,12.047 00,0009,0012,0996.1,+20.8,061,0137,1656638172,12.011 00,0010,0013,0996.1,+20.8,061,0147,1656638471,11.999 00,0007,0010,0996.1,+21.0,061,0166,1656638772,12.107 00,0010,0013,0996.2,+20.9,061,0147,1656639072,12.153 00,0011,0015,0996.0,+20.7,061,0172,1656639371,11.918 00,0013,0017,0995.8,+20.9,061,0135,1656639672,12.1 00,0011,0015,0995.8,+20.9,061,0143,1656639971,11.892 00,0009,0012,0996.1,+20.8,062,0142,1656640272,12.077 00,0009,0012,0996.2,+20.8,062,0166,1656640572,12.067 00,0016,0022,0996.2,+20.7,062,0156,1656640872,12.3 00,0012,0016,0996.2,+20.5,062,0147,1656641172,12.041 00,0012,0016,0996.2,+20.7,062,0164,1656641471,11.828 00,0013,0017,0996.4,+20.8,061,0188,1656641772,12.013 00,0009,0012,0996.4,+20.7,060,0134,1656642072,12.001 00,0011,0015,0996.5,+20.5,060,0162,1656642371,11.911 00,0009,0012,0996.5,+20.5,060,0127,1656642672,12.134 00,0010,0013,0996.3,+20.5,061,0150,1656642972,12.119 00,0008,0011,0996.4,+20.3,061,0170,1656643271,11.913 00,0010,0013,0996.9,+20.2,061,0146,1656643572,12.094 00,0013,0017,0996.6,+20.1,062,0148,1656643872,12.083 00,0013,0017,0996.5,+20.1,062,0157,1656644172,12.069 00,0011,0015,0996.5,+19.8,062,0131,1656644472,12.058 00,0010,0013,0996.7,+19.7,062,0147,1656644771,11.846 00,0011,0015,0996.6,+19.5,063,0162,1656645072,12.037 00,0011,0015,0996.9,+19.5,063,0133,1656645371,11.823 00,0011,0015,0996.8,+19.5,063,0140,1656645671,11.819 00,0010,0013,0996.8,+19.5,063,0155,1656645972,12.12 00,0016,0022,0996.9,+19.6,063,0150,1656646271,11.941 00,0010,0013,0996.9,+19.7,063,0151,1656646572,12.127 00,0010,0013,0996.8,+19.8,062,0132,1656646872,12.143 00,0009,0012,0996.6,+19.9,062,0174,1656647171,11.906 00,0011,0015,0997.0,+20.1,061,0143,1656647472,12.095 00,0013,0017,0997.0,+20.3,060,0149,1656647772,12.076 00,0015,0021,0997.0,+20.4,060,0148,1656648072,12.071 00,0011,0015,0996.7,+20.5,059,0160,1656648372,12.049 00,0014,0018,0997.0,+20.8,058,0156,1656648671,11.843 00,0010,0013,0996.7,+20.9,058,0158,1656648972,12.033 00,0011,0015,0996.9,+21.0,057,0141,1656649272,12.017 00,0012,0016,0996.9,+21.2,056,0168,1656649572,12.129 00,0010,0013,0997.0,+21.4,055,0145,1656649871,11.948 00,0006,0008,0996.9,+21.5,055,0173,1656650171,11.935 00,0009,0012,0996.9,+21.7,054,0148,1656650472,12.12 00,0008,0011,0996.9,+21.7,054,0177,1656650771,11.914 00,0011,0015,0997.0,+21.7,055,0156,1656651071,11.897 00,0009,0012,0996.7,+21.9,055,0160,1656651372,12.085 00,0015,0021,0996.8,+21.9,055,0139,1656651671,11.873 00,0012,0016,0997.0,+22.1,055,0151,1656651971,11.859 00,0009,0012,0996.9,+22.4,055,0145,1656652272,12.059 00,0010,0013,0996.6,+22.9,053,0147,1656652572,12.032 00,0011,0015,0996.9,+23.1,050,0118,1656652872,12.035 00,0012,0016,0996.6,+23.4,049,0165,1656653171,11.931 00,0009,0012,0996.7,+23.6,049,0146,1656653471,11.953 00,0010,0013,0997.0,+23.9,049,0149,1656653771,11.939 00,0013,0017,0996.9,+24.2,048,0168,1656654071,11.928 00,0007,0010,0996.9,+24.2,047,0151,1656654371,11.916 00,0014,0018,0996.8,+24.8,047,0169,1656654671,11.906 00,0008,0011,0996.9,+24.9,045,0135,1656654971,11.889 00,0013,0017,0996.9,+25.1,044,0153,1656655271,11.878 00,0010,0013,0996.9,+25.3,044,0148,1656655572,12.118 00,0011,0015,0996.8,+25.6,042,0152,1656655871,11.854 00,0010,0013,0996.6,+25.9,041,0162,1656656172,12.042 00,0010,0013,0996.7,+26.2,040,0160,1656656472,12.028 00,0014,0018,0996.7,+26.4,040,0152,1656656772,12.149 00,0011,0015,0996.8,+26.6,039,0147,1656657072,12.159 00,0013,0017,0996.8,+26.5,040,0152,1656657372,12.145 00,0010,0013,0996.8,+26.6,039,0140,1656657672,12.218 00,0008,0011,0996.9,+26.8,039,0161,1656657972,12.119 00,0006,0008,0997.0,+26.7,039,0148,1656658271,11.912 00,0007,0010,0996.7,+26.9,038,0163,1656658571,11.897 00,0008,0011,0996.8,+27.2,037,0156,1656658871,11.889 00,0006,0008,0996.6,+27.2,038,0161,1656659172,12.068 00,0009,0012,0996.6,+27.2,038,0142,1656659472,12.057 00,0010,0013,0996.6,+27.2,038,0145,1656659772,12.046 00,0008,0011,0996.6,+27.6,038,0144,1656660071,11.836 00,0007,0010,0996.6,+27.8,038,0149,1656660372,12.146 00,0009,0012,0996.4,+27.8,037,0153,1656660672,12.165 00,0006,0008,0996.5,+27.9,038,0130,1656660971,11.956 00,0008,0011,0996.5,+28.2,037,0157,1656661572,12.129 00,0008,0011,0996.5,+28.8,035,0146,1656661872,12.119 00,0010,0013,0996.7,+28.7,034,0151,1656662172,12.107 00,0008,0011,0996.5,+28.5,036,0151,1656662472,12.092 00,0010,0013,0996.7,+28.7,035,0145,1656662771,11.883 00,0007,0010,0996.3,+28.9,034,0147,1656663071,11.872 00,0012,0016,0996.4,+29.6,034,0157,1656663372,12.056 00,0007,0010,0996.2,+29.9,033,0142,1656663671,11.847 00,0010,0013,0996.5,+30.0,032,0156,1656663971,11.958 00,0006,0008,0996.6,+30.4,031,0135,1656664272,12.178 00,0006,0008,0996.5,+29.9,032,0149,1656664572,12.169 00,0005,0007,0996.2,+29.9,032,0153,1656664872,12.152 00,0005,0007,0996.5,+30.1,031,0158,1656665172,12.144 00,0006,0008,0996.3,+29.9,032,0134,1656665471,11.935 00,0008,0011,0996.3,+30.3,032,0151,1656665772,12.12 00,0010,0013,0996.2,+30.6,032,0158,1656666071,11.93 00,0008,0011,0996.1,+30.6,031,0155,1656666372,12.097 00,0009,0012,0996.3,+30.7,031,0169,1656666672,12.084 00,0005,0007,0996.1,+30.8,031,0148,1656666972,12.074 00,0009,0012,0996.1,+30.6,031,0149,1656667271,11.875 00,0011,0015,0996.4,+31.0,031,0144,1656667571,11.977 00,0005,0007,0996.2,+31.6,030,0131,1656667872,12 00,0006,0008,0996.0,+31.9,029,0151,1656668172,12.185 00,0005,0007,0996.0,+31.6,029,0142,1656668472,12.171 00,0010,0013,0996.1,+31.8,028,0144,1656668772,12.164 00,0006,0008,0995.9,+31.8,028,0117,1656669371,11.948 00,0007,0010,0996.0,+32.4,027,0126,1656669672,12.128 00,0005,0007,0996.0,+32.2,027,0143,1656669972,12.379 00,0009,0012,0996.0,+32.8,026,0134,1656670271,11.907 00,0009,0012,0995.8,+32.4,026,0135,1656670572,12.093 00,0009,0012,0995.7,+33.0,025,0132,1656670872,12.08 00,0006,0008,0995.7,+33.3,023,0147,1656671171,11.997 00,0005,0007,0995.6,+33.6,023,0165,1656671472,12.024 00,0007,0010,0995.8,+33.8,021,0160,1656671772,12.008 00,0011,0015,0995.5,+33.9,021,0164,1656672071,11.999 00,0010,0013,0995.5,+33.6,021,0142,1656672371,11.984 00,0007,0010,0995.7,+34.1,021,0140,1656672671,11.977 00,0007,0010,0995.3,+34.6,021,0153,1656673271,11.954 00,0008,0011,0995.5,+34.8,021,0133,1656673571,11.942 00,0007,0010,0995.5,+35.2,021,0152,1656673871,11.933 00,0006,0008,0995.4,+34.7,020,0136,1656674171,11.922 00,0009,0012,0995.3,+34.9,020,0142,1656674471,11.914 00,0006,0008,0995.3,+34.7,020,0147,1656674772,12.027 00,0006,0008,0995.4,+35.0,020,0150,1656675072,12.247 00,0006,0008,0995.0,+34.5,020,0130,1656675372,12.04 00,0005,0007,0995.2,+34.2,019,0145,1656675672,12.027 00,0006,0008,0995.0,+35.0,020,0158,1656675972,12.017 00,0005,0007,0994.9,+34.3,019,0143,1656676272,12.006 00,0006,0008,0995.0,+34.4,019,0142,1656676572,12.194 00,0008,0011,0995.1,+34.7,019,0152,1656676872,12.187 00,0010,0013,0995.0,+34.9,019,0147,1656677171,11.974 00,0009,0012,0994.9,+35.2,018,0129,1656677472,12.161 00,0007,0010,0995.0,+35.1,018,0135,1656677771,11.954 00,0005,0007,0995.1,+35.0,017,0177,1656678072,12.14 00,0004,0006,0994.8,+34.9,017,0128,1656678372,12.061 00,0009,0012,0995.0,+35.2,018,0149,1656678672,12.081 00,0008,0011,0994.8,+35.1,019,0154,1656678972,12.067 00,0004,0006,0994.9,+35.5,019,0156,1656679272,12.257 00,0008,0011,0994.5,+35.6,017,0168,1656679572,12.05 00,0005,0007,0994.8,+35.5,019,0146,1656679872,12.034 00,0009,0012,0994.5,+34.9,019,0154,1656680172,12.028 00,0007,0010,0994.6,+35.1,019,0145,1656680472,12.044 00,0008,0011,0994.4,+34.9,020,0149,1656680772,12.003 00,0008,0011,0994.6,+34.7,020,0137,1656681072,12.2 00,0011,0015,0994.3,+34.8,020,0123,1656681672,12.17 00,0006,0008,0994.4,+34.8,020,0160,1656682272,12.108 00,0006,0008,0994.3,+34.7,020,0153,1656682572,12.097 00,0007,0010,0994.4,+34.6,020,0128,1656682872,12.087 00,0007,0010,0994.5,+34.6,022,0149,1656683172,12.077 00,0011,0015,0994.3,+34.5,022,0138,1656683472,12.066 00,0006,0008,0994.3,+34.5,023,0151,1656683772,12.054 00,0006,0008,0994.3,+34.5,023,0140,1656684072,12.244 00,0005,0007,0994.2,+34.2,023,0148,1656684372,12.034 00,0005,0007,0994.1,+34.8,023,0131,1656684672,12.479 00,0006,0008,0994.1,+34.7,024,0147,1656684972,12.209 00,0006,0008,0994.0,+34.7,023,0133,1656685272,12.201 00,0007,0010,0994.3,+34.5,022,0138,1656685572,12.111 00,0007,0010,0993.9,+34.8,021,0148,1656685872,12.134 00,0007,0010,0993.9,+34.5,021,0125,1656686172,12.124 00,0004,0006,0994.4,+35.1,022,0165,1656686472,12.315 00,0009,0012,0994.2,+34.5,021,0130,1656686772,12.301 00,0009,0012,0994.4,+34.2,022,0148,1656687072,12.109 00,0011,0015,0994.4,+33.9,022,0166,1656687372,12.281 00,0007,0010,0994.1,+33.8,023,0122,1656687672,12.27 00,0006,0008,0994.2,+33.6,023,0153,1656687972,12.259 00,0007,0010,0994.1,+33.7,024,0119,1656688272,12.051 00,0007,0010,0994.4,+33.8,024,0125,1656688572,12.039 00,0005,0007,0994.1,+33.6,025,0129,1656688872,12.225 00,0007,0010,0994.2,+33.3,026,0158,1656689172,12.14 00,0007,0010,0994.1,+33.4,026,0164,1656689472,12.162 00,0007,0010,0994.2,+33.5,026,0130,1656689772,12.151 00,0006,0008,0994.0,+33.3,026,0140,1656690072,12.338 00,0007,0010,0994.3,+33.2,025,0142,1656690372,12.129 00,0006,0008,0994.2,+33.2,025,0149,1656690672,12.315 00,0006,0008,0994.2,+33.3,025,0134,1656690972,12.106 00,0006,0008,0994.4,+33.2,024,0132,1656691272,12.293 00,0007,0010,0994.6,+33.2,025,0135,1656691572,12.085 00,0005,0007,0994.6,+33.3,024,0150,1656691872,12.274 00,0009,0012,0994.8,+33.3,024,0144,1656692172,12.061 00,0005,0007,0994.4,+33.1,024,0145,1656692472,12.248 00,0006,0008,0994.7,+33.0,024,0176,1656692772,12.162 00,0005,0007,0994.5,+32.9,024,0140,1656693072,12.186 00,0006,0008,0994.4,+33.1,024,0126,1656693372,12.371 00,0009,0012,0994.4,+32.9,023,0154,1656693672,12.163 00,0005,0007,0994.3,+32.8,023,0181,1656693972,12.355 00,0007,0010,0994.7,+32.9,024,0126,1656694272,12.338 00,0007,0010,0994.5,+32.7,024,0147,1656694572,12.334 00,0007,0010,0994.6,+32.7,024,0154,1656694872,12.326 00,0013,0017,0994.5,+33.2,024,0132,1656695172,12.106 00,0006,0008,0994.6,+32.9,024,0143,1656695472,12.295 00,0006,0008,0994.9,+32.7,024,0111,1656695772,12.083 00,0006,0008,0994.8,+32.2,025,0126,1656696072,12.072 00,0005,0007,0995.0,+31.9,026,0151,1656696372,12.194 00,0008,0011,0994.5,+31.4,027,0147,1656696672,12.207 00,0010,0013,0994.9,+31.2,027,0130,1656696972,12.201 00,0007,0010,0995.0,+30.9,028,0160,1656697272,12.381 00,0006,0008,0995.0,+30.7,028,0152,1656697572,12.173 00,0011,0015,0995.0,+30.5,029,0132,1656697872,12.162 00,0009,0012,0994.9,+30.3,029,0150,1656698172,12.15 00,0008,0011,0995.2,+30.2,030,0145,1656698472,12.137 00,0008,0011,0995.1,+30.1,030,0152,1656698772,12.124 00,0007,0010,0995.1,+29.6,031,0139,1656699072,12.311 00,0008,0011,0995.2,+29.5,032,0157,1656699372,12.325 00,0010,0013,0995.1,+29.5,032,0144,1656699672,12.091 00,0007,0010,0995.2,+29.2,033,0138,1656699972,12.402 00,0008,0011,0995.4,+29.3,033,0165,1656700272,12.422 00,0015,0021,0995.6,+29.2,034,0139,1656700872,12.196 00,0016,0022,0995.6,+29.2,035,0131,1656701172,12.187 00,0010,0013,0995.9,+29.2,034,0151,1656701472,12.371 00,0010,0013,0996.0,+29.0,038,0157,1656701772,12.361 00,0010,0013,0996.2,+28.8,040,0135,1656702072,12.15 00,0012,0016,0996.0,+28.6,041,0158,1656702372,12.338 00,0009,0012,0995.9,+28.6,042,0153,1656702672,12.126 00,0011,0015,0995.9,+28.6,041,0148,1656702972,12.113 00,0009,0012,0996.0,+28.7,039,0143,1656703272,12.299 00,0009,0012,0996.1,+28.8,039,0154,1656703872,12.236 00,0013,0017,0995.8,+28.7,040,0145,1656704172,12.222 00,0006,0008,0995.8,+28.5,041,0139,1656704472,12.211 00,0008,0011,0995.8,+28.4,041,0135,1656704772,12.198 00,0010,0013,0995.9,+28.2,042,0136,1656705072,12.199 00,0009,0012,0995.8,+28.1,042,0144,1656705372,12.375 00,0007,0010,0995.9,+28.0,043,0143,1656705672,12.359 00,0009,0012,0996.3,+27.9,044,0158,1656705972,12.345 00,0008,0011,0996.1,+27.8,044,0145,1656706272,12.335 00,0008,0011,0996.1,+27.4,045,0145,1656706572,12.327 00,0011,0015,0996.5,+27.2,046,0152,1656706872,12.111 00,0015,0021,0996.3,+27.0,047,0138,1656707172,12.418 00,0011,0015,0996.6,+26.8,047,0153,1656707472,12.441 00,0010,0013,0996.3,+26.8,047,0168,1656707772,12.231 00,0008,0011,0996.5,+26.8,047,0137,1656708072,12.417 00,0007,0010,0996.2,+26.6,047,0140,1656708672,12.393 00,0009,0012,0996.3,+26.4,047,0139,1656709272,12.37 00,0011,0015,0996.2,+26.4,046,0140,1656709572,12.354 00,0009,0012,0996.4,+26.1,046,0144,1656709872,12.143 00,0010,0013,0996.4,+26.0,045,0128,1656710172,12.135 00,0011,0015,0996.4,+25.9,046,0159,1656710472,12.318 00,0012,0016,0996.5,+26.0,047,0129,1656710772,12.231 00,0010,0013,0996.4,+25.9,048,0168,1656711072,12.251 00,0012,0016,0996.6,+25.8,050,0152,1656711372,12.437 00,0012,0016,0996.3,+25.7,050,0162,1656711672,12.424 00,0015,0021,0996.6,+25.4,053,0167,1656711972,12.215 00,0012,0016,0996.7,+25.2,053,0172,1656712272,12.401 00,0012,0016,0996.8,+25.5,051,0127,1656712572,12.389 00,0010,0013,0996.8,+25.4,051,0160,1656712872,12.411 00,0010,0013,0996.7,+25.4,050,0124,1656713172,12.367 00,0009,0012,0996.7,+25.4,050,0150,1656713472,12.156 00,0010,0013,0996.9,+25.2,049,0149,1656713772,12.589 00,0009,0012,0996.8,+25.2,049,0139,1656714372,12.435 00,0007,0010,0997.1,+25.3,048,0144,1656714672,12.456 00,0011,0015,0996.9,+25.1,048,0146,1656714972,12.248 00,0009,0012,0996.8,+25.2,048,0143,1656715272,12.233 00,0010,0013,0997.0,+24.8,050,0137,1656715872,12.408 00,0011,0015,0997.0,+24.6,054,0135,1656716172,12.2 00,0009,0012,0997.2,+24.1,058,0153,1656716472,12.391 00,0009,0012,0997.2,+23.8,059,0153,1656716772,12.376 00,0007,0010,0997.0,+23.5,060,0155,1656717072,12.359 00,0008,0011,0997.3,+23.4,060,0145,1656717372,12.147 00,0009,0012,0997.2,+23.4,060,0142,1656717672,12.136 00,0008,0011,0997.3,+23.2,061,0126,1656718272,12.465 00,0008,0011,0997.2,+23.3,060,0159,1656718572,12.261 00,0007,0010,0997.1,+23.2,060,0160,1656718872,12.246 00,0008,0011,0997.2,+23.5,056,0133,1656719172,12.43 00,0007,0010,0997.4,+23.4,058,0158,1656719472,12.417 00,0010,0013,0997.2,+23.6,056,0157,1656719772,12.402 00,0010,0013,0997.3,+23.5,056,0159,1656720072,12.397 00,0009,0012,0997.5,+23.7,056,0166,1656720372,12.378 00,0010,0013,0997.5,+23.4,055,0138,1656720672,12.371 00,0009,0012,0997.5,+23.3,059,0142,1656720972,12.351 00,0010,0013,0997.7,+23.2,061,0153,1656721272,12.345 00,0010,0013,0997.7,+22.7,064,0151,1656721572,12.455 00,0008,0011,0997.6,+22.6,064,0139,1656721872,12.469 00,0012,0016,0997.4,+22.6,064,0145,1656722172,12.27 00,0010,0013,0997.7,+22.5,064,0142,1656722472,12.449 00,0009,0012,0997.6,+22.6,064,0164,1656722772,12.433 00,0014,0018,0997.6,+22.5,064,0132,1656723072,12.428 00,0012,0016,0997.8,+22.5,064,0141,1656723372,12.209 00,0009,0012,0997.6,+22.5,063,0164,1656723672,12.397 00,0011,0015,0997.6,+22.3,064,0153,1656723972,12.186 00,0012,0016,0997.6,+22.5,064,0174,1656724272,12.172 00,0010,0013,0997.6,+22.4,064,0159,1656724572,12.357 00,0008,0011,0997.5,+22.2,064,0153,1656724872,12.345 00,0013,0017,0997.5,+22.2,064,0161,1656725172,12.457 00,0010,0013,0997.9,+22.1,064,0141,1656725472,12.478 00,0014,0018,0997.7,+22.1,064,0161,1656725772,12.473 00,0013,0017,0997.4,+21.9,064,0163,1656726072,12.452 00,0009,0012,0997.4,+22.0,062,0145,1656726372,12.439 00,0012,0016,0997.5,+21.9,061,0151,1656726672,12.429 00,0009,0012,0997.8,+21.8,061,0148,1656726972,12.414 00,0009,0012,0997.8,+21.8,061,0146,1656727272,12.403 00,0013,0017,0997.6,+22.0,060,0164,1656727572,12.192 00,0010,0013,0997.6,+21.9,060,0143,1656727872,12.376 00,0010,0013,0997.6,+22.0,060,0164,1656728172,12.365 00,0011,0015,0997.7,+21.8,060,0133,1656728472,12.61 00,0011,0015,0997.7,+21.8,060,0133,1656728772,12.461 00,0011,0015,0997.7,+22.0,060,0147,1656729072,12.485 00,0011,0015,0997.9,+21.9,060,0125,1656729372,12.275 00,0015,0021,0997.7,+22.0,061,0154,1656729672,12.496 00,0011,0015,0997.8,+21.8,061,0169,1656729972,12.445 00,0011,0015,0997.7,+22.1,061,0160,1656730272,12.432 00,0013,0017,0997.9,+21.9,061,0153,1656730572,12.223 00,0010,0013,0997.5,+22.0,061,0144,1656730872,12.407 00,0012,0016,0997.7,+22.1,061,0148,1656731172,12.397 00,0014,0018,0997.7,+22.0,061,0161,1656731472,12.386 00,0012,0016,0998.1,+21.9,061,0147,1656731772,12.371 00,0014,0018,0998.1,+21.9,061,0158,1656732072,12.166 00,0012,0016,0998.3,+21.9,061,0165,1656732372,12.272 00,0012,0016,0998.0,+21.8,061,0129,1656732672,12.488 00,0016,0022,0998.0,+21.9,061,0143,1656732972,12.486 00,0014,0018,0998.4,+21.7,062,0176,1656733272,12.462 00,0013,0017,0998.4,+21.7,062,0157,1656733572,12.254 00,0015,0021,0998.4,+21.7,062,0136,1656733872,12.241 00,0021,0028,0998.2,+21.8,062,0158,1656734172,12.427 00,0014,0018,0998.1,+21.8,062,0146,1656734472,12.415 00,0016,0022,0998.4,+21.7,062,0145,1656734772,12.405 00,0011,0015,0998.2,+22.2,059,0152,1656735372,12.389 00,0013,0017,0998.5,+22.4,059,0148,1656735672,12.365 00,0012,0016,0998.2,+22.5,059,0136,1656735972,12.473 00,0018,0024,0998.5,+22.5,059,0173,1656736272,12.497 00,0015,0021,0998.3,+22.3,059,0150,1656736572,12.484 00,0011,0015,0998.2,+22.2,060,0142,1656736872,12.27 00,0012,0016,0998.4,+22.6,059,0147,1656737172,12.263 00,0011,0015,0998.4,+22.5,059,0155,1656737472,12.248 00,0016,0022,0998.5,+22.8,058,0152,1656737772,12.433 00,0012,0016,0998.4,+23.0,056,0154,1656738072,12.42 00,0015,0021,0998.3,+23.1,055,0165,1656738372,12.232 00,0013,0017,0998.4,+23.1,055,0153,1656738672,12.395 00,0014,0018,0998.5,+23.0,055,0144,1656738972,12.381 00,0015,0021,0998.5,+23.2,055,0134,1656739272,12.171 00,0013,0017,0998.2,+23.5,055,0153,1656739572,12.48 00,0013,0017,0998.3,+23.7,053,0144,1656739872,12.501 00,0016,0022,0998.4,+23.8,053,0171,1656740172,12.292 00,0017,0023,0998.3,+24.3,052,0143,1656740472,12.281 00,0013,0017,0998.1,+24.6,051,0135,1656740772,12.271 00,0016,0022,0998.2,+24.7,051,0146,1656741072,12.253 00,0016,0022,0998.5,+24.9,051,0151,1656741372,12.242 00,0012,0016,0998.2,+25.3,049,0153,1656741672,12.23 00,0017,0023,0998.5,+25.2,049,0152,1656741972,12.412 00,0012,0016,0998.6,+25.9,048,0122,1656742272,12.402 00,0012,0016,0998.6,+26.3,045,0141,1656742572,12.387 00,0009,0012,0998.5,+26.3,046,0139,1656742872,12.375 00,0012,0016,0998.5,+26.6,045,0126,1656743172,12.74 00,0012,0016,0998.4,+26.9,045,0141,1656743472,12.31 00,0013,0017,0998.2,+26.9,044,0150,1656743772,12.497 00,0010,0013,0998.6,+27.1,044,0131,1656744072,12.482 00,0010,0013,0998.4,+27.5,044,0132,1656744372,12.473 00,0011,0015,0998.4,+27.5,044,0160,1656744672,12.259 00,0013,0017,0998.2,+27.3,045,0145,1656744972,12.25 00,0011,0015,0998.4,+27.3,045,0148,1656745272,12.444 00,0015,0021,0998.3,+27.3,046,0163,1656745572,12.423 00,0011,0015,0998.4,+27.5,046,0140,1656745872,12.408 00,0013,0017,0998.3,+27.6,045,0161,1656746172,12.2 00,0013,0017,0998.3,+27.6,045,0163,1656746472,12.19 00,0013,0017,0998.6,+28.2,044,0154,1656746772,12.496 00,0013,0017,0998.4,+27.9,044,0159,1656747372,12.508 00,0011,0015,0998.3,+27.9,045,0149,1656747672,12.294 00,0015,0021,0998.4,+28.6,043,0146,1656747972,12.51 00,0014,0018,0998.6,+28.8,043,0144,1656748272,12.472 00,0011,0015,0998.3,+28.4,043,0148,1656748572,12.259 00,0010,0013,0998.4,+29.1,041,0133,1656748872,12.248 00,0010,0013,0998.3,+29.6,039,0171,1656749172,12.237 00,0012,0016,0998.6,+29.9,038,0143,1656749472,12.233 00,0010,0013,0998.4,+29.3,039,0142,1656749772,12.408 00,0011,0015,0998.6,+29.6,040,0153,1656750072,12.398 00,0014,0018,0998.5,+29.4,039,0132,1656750372,12.509 00,0012,0016,0998.6,+29.6,039,0151,1656750672,12.542 00,0014,0018,0998.7,+30.0,039,0153,1656750972,12.52 00,0015,0021,0998.6,+30.0,037,0157,1656751272,12.51 00,0013,0017,0998.5,+30.0,037,0140,1656751572,12.492 00,0012,0016,0998.6,+30.5,036,0176,1656751872,12.296 00,0017,0023,0998.3,+30.4,037,0154,1656752172,12.272 00,0014,0018,0998.7,+30.6,036,0118,1656752472,12.261 00,0011,0015,0998.5,+30.5,036,0169,1656752772,12.447 00,0011,0015,0998.4,+30.4,032,0136,1656753072,12.236 00,0009,0012,0998.4,+30.8,033,0154,1656753372,12.424 00,0015,0021,0998.6,+31.3,032,0150,1656753672,12.416 00,0014,0018,0998.5,+31.3,032,0150,1656753972,12.524 00,0012,0016,0998.2,+31.5,032,0148,1656754272,12.345 00,0012,0016,0998.5,+31.7,031,0144,1656754572,12.367 00,0012,0016,0998.5,+32.1,031,0148,1656754872,12.52 00,0012,0016,0998.2,+32.1,031,0160,1656755172,12.311 00,0011,0015,0998.3,+31.6,031,0159,1656755472,12.299 00,0012,0016,0998.1,+32.6,030,0145,1656755772,12.286 00,0008,0011,0998.1,+32.5,028,0138,1656756072,12.475 00,0009,0012,0998.3,+33.1,028,0151,1656756372,12.467 00,0009,0012,0998.0,+32.7,028,0169,1656756672,12.45 00,0011,0015,0998.0,+32.8,028,0151,1656756972,12.448 00,0008,0011,0998.4,+33.5,027,0149,1656757272,12.427 00,0011,0015,0998.1,+33.5,027,0152,1656757572,12.543 00,0012,0016,0998.1,+33.7,026,0142,1656757872,12.576 00,0009,0012,0998.0,+34.3,027,0165,1656758172,12.549 00,0008,0011,0997.9,+33.9,028,0171,1656758472,12.342 00,0010,0013,0998.2,+33.7,027,0149,1656758772,12.532 00,0009,0012,0998.3,+33.8,028,0153,1656759072,12.525 00,0010,0013,0998.0,+34.0,027,0143,1656759372,12.31 00,0008,0011,0997.9,+34.0,027,0158,1656759672,12.301 00,0010,0013,0997.7,+33.9,028,0147,1656759972,12.499 00,0009,0012,0997.9,+33.6,027,0163,1656760272,12.475 00,0008,0011,0998.0,+34.0,027,0156,1656760572,12.463 00,0009,0012,0997.9,+34.3,026,0133,1656760872,12.454 00,0008,0011,0997.8,+34.1,027,0126,1656761172,12.367 00,0010,0013,0997.9,+34.3,028,0136,1656761472,12.39 00,0009,0012,0997.7,+34.6,027,0154,1656761772,12.577 00,0007,0010,0997.8,+34.3,027,0144,1656762072,12.565 00,0008,0011,0997.7,+34.7,026,0134,1656762672,12.352 00,0008,0011,0997.6,+34.4,028,0146,1656762972,12.337 00,0007,0010,0997.3,+34.4,027,0134,1656763572,12.314 00,0009,0012,0997.6,+34.2,027,0140,1656763872,12.308 00,0008,0011,0997.4,+34.2,028,0156,1656764172,12.297 00,0008,0011,0997.3,+34.3,028,0155,1656764472,12.283 00,0008,0011,0997.4,+34.1,027,0159,1656764772,12.594 00,0011,0015,0997.2,+34.4,028,0150,1656765072,12.619 00,0008,0011,0997.4,+34.4,027,0134,1656765372,12.607 00,0009,0012,0997.3,+34.3,028,0132,1656765672,12.603 00,0007,0010,0997.2,+34.3,028,0139,1656765972,12.386 00,0008,0011,0997.4,+34.2,027,0171,1656766272,12.374 00,0009,0012,0997.4,+34.3,027,0143,1656766572,12.565 00,0009,0012,0997.4,+33.8,027,0135,1656766872,12.355 00,0008,0011,0997.2,+34.6,026,0136,1656767172,12.346 00,0009,0012,0997.3,+34.5,027,0158,1656767472,12.331 00,0008,0011,0997.4,+34.8,027,0142,1656767772,12.521 00,0007,0010,0997.4,+34.2,027,0149,1656768072,12.329 00,0008,0011,0997.4,+34.3,027,0133,1656768372,12.423 00,0007,0010,0997.1,+34.2,027,0128,1656768672,12.451 00,0011,0015,0997.2,+34.3,027,0135,1656768972,12.432 00,0012,0016,0997.5,+34.1,027,0169,1656769572,12.416 00,0009,0012,0997.3,+34.3,028,0162,1656769872,12.402 00,0006,0008,0997.4,+34.5,027,0133,1656770172,12.59 00,0006,0008,0997.3,+34.4,027,0138,1656770472,12.377 00,0007,0010,0997.3,+34.4,026,0151,1656770772,12.374 00,0006,0008,0997.1,+34.2,027,0148,1656771072,12.359 00,0010,0013,0997.3,+34.5,026,0130,1656771372,12.547 00,0012,0016,0997.1,+34.0,027,0155,1656771672,12.338 00,0008,0011,0997.1,+34.0,027,0150,1656771972,12.448 00,0010,0013,0997.1,+33.6,028,0155,1656772272,12.527 00,0006,0008,0997.1,+33.3,028,0147,1656772572,12.46 00,0008,0011,0997.0,+33.3,028,0128,1656772872,12.45 00,0007,0010,0996.9,+33.4,028,0154,1656773172,12.639 00,0008,0011,0997.1,+33.2,028,0155,1656773472,12.627 00,0009,0012,0997.1,+32.9,029,0136,1656773772,12.419 00,0009,0012,0996.9,+32.8,029,0146,1656774072,12.407 00,0007,0010,0997.1,+32.6,030,0133,1656774372,12.594 00,0006,0008,0996.7,+32.4,030,0144,1656774672,12.581 00,0012,0016,0996.8,+32.2,029,0150,1656774972,12.378 00,0011,0015,0996.9,+32.4,029,0131,1656775272,12.558 00,0006,0008,0996.8,+32.6,030,0142,1656775572,12.669 00,0007,0010,0996.9,+32.6,029,0135,1656775872,12.494 00,0009,0012,0997.0,+32.8,028,0167,1656776472,12.671 00,0006,0008,0996.9,+32.9,028,0137,1656776772,12.462 00,0006,0008,0997.0,+33.1,028,0155,1656777072,12.647 00,0007,0010,0997.1,+33.3,026,0137,1656777372,12.442 00,0005,0007,0997.0,+33.0,027,0150,1656777672,12.429 00,0007,0010,0997.3,+32.6,028,0145,1656777972,12.419 00,0008,0011,0997.1,+32.7,027,0166,1656778272,12.404 00,0006,0008,0997.0,+32.5,028,0154,1656778572,12.591 00,0011,0015,0997.3,+32.3,028,0140,1656778872,12.388 00,0007,0010,0997.6,+32.0,029,0145,1656779172,12.697 00,0009,0012,0997.5,+32.0,029,0152,1656779472,12.519 00,0007,0010,0997.2,+31.9,029,0149,1656779772,12.507 00,0011,0015,0997.6,+31.7,029,0134,1656780072,12.531 00,0007,0010,0997.3,+31.5,029,0144,1656780372,12.687 00,0007,0010,0997.6,+31.3,030,0143,1656780672,12.67 00,0010,0013,0997.8,+31.1,030,0146,1656780972,12.659 00,0010,0013,0997.8,+31.0,031,0149,1656781272,12.655 00,0011,0015,0997.6,+30.9,031,0144,1656781572,12.634 00,0008,0011,0997.6,+30.8,031,0150,1656781872,12.426 00,0007,0010,0997.8,+30.7,031,0171,1656782172,12.416 00,0008,0011,0997.9,+30.7,030,0124,1656782472,12.402 00,0007,0010,0997.8,+30.6,031,0164,1656782772,12.708 00,0010,0013,0997.9,+30.4,031,0156,1656783072,12.536 00,0010,0013,0997.8,+30.2,032,0160,1656783372,12.525 00,0006,0008,0997.8,+30.1,032,0153,1656783672,12.709 00,0006,0008,0998.0,+29.9,033,0134,1656783972,12.699 00,0006,0008,0998.0,+29.7,033,0166,1656784272,12.684 00,0008,0011,0998.3,+29.6,033,0132,1656784572,12.673 00,0007,0010,0998.5,+29.6,033,0145,1656784872,12.464 00,0006,0008,0998.5,+29.7,032,0129,1656785172,12.65 00,0011,0015,0998.6,+29.6,032,0134,1656785472,12.439 00,0005,0007,0998.6,+29.5,033,0167,1656785772,12.623 00,0006,0008,0998.7,+29.4,033,0134,1656786072,12.416 00,0007,0010,0998.7,+29.2,034,0135,1656786372,12.525 00,0007,0010,0998.8,+29.2,034,0139,1656786672,12.803 00,0012,0016,0999.0,+29.0,034,0162,1656786972,12.752 00,0009,0012,0998.8,+28.9,035,0146,1656787272,12.721 00,0009,0012,0999.1,+28.6,036,0128,1656787572,12.712 00,0009,0012,0999.1,+28.5,037,0147,1656787872,12.697 00,0009,0012,0999.0,+28.3,038,0149,1656788172,12.702 00,0008,0011,0999.3,+28.2,039,0141,1656788472,12.679 00,0011,0015,0999.2,+28.0,039,0143,1656788772,12.663 00,0008,0011,0999.7,+27.9,039,0157,1656789072,12.649 00,0007,0010,0999.7,+27.7,040,0133,1656789372,12.638 00,0009,0012,0999.8,+27.5,040,0132,1656789672,12.623 00,0006,0008,0999.8,+27.4,041,0151,1656789972,12.735 00,0009,0012,0999.9,+27.2,041,0148,1656790272,12.759 00,0007,0010,0999.8,+27.1,040,0146,1656790572,12.743 00,0007,0010,0999.9,+26.9,040,0158,1656790872,12.733 00,0009,0012,0999.8,+26.8,041,0132,1656791172,12.72 00,0005,0007,1000.1,+26.5,041,0158,1656791772,12.697 00,0007,0010,1000.2,+26.5,041,0144,1656792072,12.684 00,0007,0010,1000.2,+26.4,041,0184,1656792372,12.67 00,0006,0008,1000.5,+26.5,041,0150,1656792672,12.459 00,0006,0008,1000.5,+26.4,041,0141,1656792972,12.446 00,0006,0008,1000.2,+26.4,040,0141,1656793272,12.636 00,0009,0012,1000.4,+26.3,041,0137,1656793572,12.747 00,0007,0010,1000.5,+26.3,040,0138,1656793872,12.765 00,0009,0012,1000.7,+26.2,041,0153,1656794172,12.553 00,0007,0010,1000.7,+26.2,041,0152,1656794472,12.74 00,0008,0011,1000.7,+26.1,041,0149,1656794772,12.53 00,0007,0010,1000.4,+26.0,041,0144,1656795072,12.518 00,0007,0010,1000.8,+25.8,042,0148,1656795372,12.703 00,0007,0010,1000.5,+25.7,043,0147,1656795672,12.494 00,0011,0015,1000.8,+25.5,043,0136,1656795972,12.678 00,0007,0010,1000.7,+25.5,043,0142,1656796272,12.487 00,0006,0008,1000.6,+25.4,043,0133,1656796572,12.654 00,0007,0010,1000.6,+25.4,043,0146,1656796872,12.446 00,0008,0011,1000.9,+25.2,043,0153,1656797172,12.751 00,0006,0008,1000.6,+25.1,043,0146,1656797472,12.574 00,0007,0010,1000.7,+25.1,043,0160,1656797772,12.562 00,0006,0008,1000.7,+25.1,044,0141,1656798072,12.749 00,0009,0012,1000.6,+24.9,044,0134,1656798372,12.735 00,0011,0015,1000.5,+24.9,044,0129,1656798672,12.724 00,0012,0016,1000.6,+24.8,045,0147,1656798972,12.513 00,0015,0021,1000.6,+24.6,045,0155,1656799272,12.696 00,0013,0017,1000.5,+24.5,046,0123,1656799572,12.691 00,0013,0017,1000.8,+24.4,046,0180,1656799872,12.674 00,0011,0015,1000.3,+24.4,046,0147,1656800172,12.661 00,0009,0012,1000.5,+24.3,046,0146,1656800472,12.452 00,0012,0016,1000.5,+24.3,046,0143,1656800772,12.755 00,0008,0011,1000.6,+24.2,046,0136,1656801072,12.587 00,0007,0010,1000.5,+24.2,046,0134,1656801372,12.982 00,0007,0010,1000.7,+24.0,047,0145,1656801672,12.755 00,0009,0012,1000.7,+24.1,047,0153,1656801972,12.742 00,0014,0018,1000.7,+24.2,046,0138,1656802272,12.531 00,0007,0010,1000.5,+24.2,047,0166,1656802572,12.721 00,0007,0010,1000.6,+24.2,047,0159,1656802872,12.704 00,0009,0012,1000.3,+24.1,047,0157,1656803172,12.494 00,0007,0010,1000.6,+24.0,047,0140,1656803472,12.68 00,0007,0010,1000.3,+23.7,048,0148,1656803772,12.667 00,0009,0012,1000.4,+23.8,048,0133,1656804072,12.654 00,0012,0016,1000.3,+23.5,049,0151,1656804372,12.768 00,0008,0011,1000.6,+23.4,049,0146,1656804672,12.784 00,0007,0010,1000.6,+23.3,049,0147,1656804972,12.778 00,0008,0011,1000.9,+23.1,050,0160,1656805272,12.76 00,0008,0011,1000.5,+22.9,050,0157,1656805572,12.747 00,0007,0010,1000.6,+22.9,051,0134,1656805872,12.735 00,0006,0008,1001.0,+22.8,051,0168,1656806172,12.725 00,0008,0011,1000.6,+23.0,050,0146,1656806472,12.516 00,0009,0012,1000.8,+22.8,051,0145,1656806772,12.502 00,0007,0010,1000.8,+23.0,050,0155,1656807072,12.684 00,0008,0011,1000.5,+23.0,051,0135,1656807372,12.474 00,0007,0010,1000.5,+22.9,052,0145,1656807672,12.663 00,0008,0011,1000.5,+22.9,052,0139,1656807972,12.812 00,0013,0017,1000.5,+22.9,051,0156,1656808272,12.788 00,0009,0012,1000.4,+22.9,055,0158,1656808572,12.579 00,0011,0015,1000.6,+22.6,057,0150,1656808872,12.767 00,0009,0012,1000.4,+22.5,058,0167,1656809172,12.754 00,0008,0011,1000.3,+22.4,058,0137,1656809472,12.74 00,0015,0021,1000.3,+22.2,059,0164,1656809772,12.529 00,0008,0011,1000.3,+22.1,060,0163,1656810072,12.714 00,0010,0013,1000.4,+21.9,060,0148,1656810372,12.716 00,0010,0013,1000.4,+21.8,060,0153,1656810672,12.489 00,0009,0012,1000.1,+21.7,061,0137,1656810972,12.677 00,0013,0017,1000.2,+21.5,062,0158,1656811272,12.665 00,0010,0013,1000.2,+21.3,063,0148,1656811572,12.776 00,0009,0012,1000.1,+21.4,062,0131,1656811872,12.792 00,0013,0017,1000.1,+21.2,063,0166,1656812172,12.778 00,0011,0015,1000.5,+21.1,064,0134,1656812472,12.77 00,0009,0012,1000.5,+21.1,064,0153,1656812772,12.558 00,0010,0013,1000.1,+21.0,065,0150,1656813072,12.746 00,0011,0015,1000.2,+20.9,065,0154,1656813373,13.73 00,0008,0011,1000.1,+20.5,066,0137,1656813972,12.506 00,0010,0013,1000.1,+20.5,066,0145,1656814272,12.496 00,0009,0012,1000.2,+20.4,067,0154,1656814572,12.683 00,0009,0012,1000.3,+20.4,067,0157,1656814872,12.666 00,0010,0013,1000.4,+20.2,068,0143,1656815172,12.777 00,0012,0016,1000.4,+20.3,067,0150,1656815472,12.6 00,0010,0013,1000.6,+20.3,068,0144,1656815772,12.783 00,0011,0015,1000.5,+20.2,068,0157,1656816072,12.995 00,0010,0013,1000.4,+20.3,068,0162,1656816372,12.761 00,0009,0012,1000.7,+20.2,068,0154,1656816672,12.746 00,0011,0015,1000.4,+20.3,068,0153,1656816972,12.734 00,0010,0013,1000.3,+20.3,067,0140,1656817272,12.523 00,0011,0015,1000.1,+20.4,067,0158,1656817572,12.709 00,0016,0022,1000.2,+20.3,067,0165,1656817872,12.698 00,0011,0015,1000.4,+20.3,067,0166,1656818172,12.681 00,0015,0021,1000.2,+20.3,067,0145,1656818472,12.48 00,0012,0016,1000.2,+20.2,067,0146,1656818772,12.782 00,0013,0017,1000.4,+20.3,067,0156,1656819072,12.605 00,0013,0017,1000.7,+20.2,067,0151,1656819372,12.591 00,0011,0015,1000.6,+20.1,068,0155,1656819672,12.778 00,0013,0017,1000.6,+20.2,067,0154,1656819972,12.571 00,0010,0013,1000.4,+20.2,067,0169,1656820272,12.552 00,0011,0015,1000.3,+20.4,066,0151,1656820872,12.725 00,0008,0011,1000.4,+20.5,066,0130,1656821172,12.717 00,0011,0015,1000.2,+20.7,065,0156,1656821472,12.7 00,0009,0012,1000.5,+20.9,065,0133,1656821772,12.49 00,0010,0013,1000.4,+20.8,065,0144,1656822072,12.483 00,0009,0012,1000.2,+21.0,064,0148,1656822372,12.591 00,0009,0012,1000.7,+21.3,064,0149,1656822672,12.806 00,0009,0012,1000.6,+21.2,064,0149,1656822972,12.794 00,0009,0012,1000.6,+21.3,063,0145,1656823272,12.584 00,0011,0015,1000.3,+21.4,063,0163,1656823572,12.571 00,0008,0011,1000.6,+21.5,063,0159,1656823872,12.76 00,0008,0011,1000.2,+22.0,061,0157,1656824472,12.533 00,0014,0018,1000.3,+22.1,060,0154,1656824772,12.719 00,0015,0021,1000.4,+22.5,060,0144,1656825072,12.509 00,0009,0012,1000.4,+22.7,058,0186,1656825372,12.496 00,0013,0017,1000.5,+23.0,057,0157,1656825672,12.683 00,0009,0012,1000.5,+23.2,056,0147,1656825972,12.791 00,0013,0017,1000.2,+23.4,055,0148,1656826272,12.618 00,0010,0013,1000.1,+23.9,053,0110,1656826572,12.604 00,0009,0012,1000.6,+23.9,053,0142,1656826872,12.788 00,0011,0015,1000.2,+24.2,051,0156,1656827472,12.566 00,0013,0017,1000.3,+24.1,051,0164,1656827772,12.565 00,0009,0012,1000.0,+24.5,050,0154,1656828072,12.54 00,0008,0011,1000.2,+24.9,049,0154,1656828372,12.53 00,0008,0011,1000.1,+25.1,049,0167,1656828672,12.515 00,0008,0011,1000.3,+25.3,049,0148,1656828972,12.51 00,0011,0015,1000.5,+25.4,048,0149,1656829272,12.695 00,0008,0011,1000.1,+25.8,047,0161,1656829572,12.805 00,0008,0011,1000.1,+25.9,046,0141,1656829872,12.828 00,0010,0013,1000.0,+26.2,045,0158,1656830172,12.615 00,0015,0021,1000.1,+26.3,044,0143,1656830472,12.805 00,0009,0012,1000.0,+26.0,044,0125,1656830773,13.039 00,0008,0011,1000.2,+26.1,045,0141,1656831072,12.581 00,0012,0016,1000.0,+26.2,044,0161,1656831372,12.77 00,0009,0012,1000.1,+26.7,044,0155,1656831672,12.553 00,0010,0013,0999.8,+26.8,044,0164,1656831972,12.546 00,0013,0017,0999.8,+27.0,044,0142,1656832272,12.535 00,0013,0017,0999.8,+27.1,043,0149,1656832572,12.514 00,0011,0015,0999.9,+27.0,043,0171,1656832872,12.508 00,0010,0013,0999.9,+27.5,042,0160,1656833172,12.812 00,0012,0016,0999.8,+27.4,042,0117,1656833472,12.841 00,0010,0013,0999.7,+27.5,043,0162,1656833772,12.827 00,0008,0011,0999.7,+27.7,042,0155,1656834072,12.615 00,0009,0012,0999.8,+27.6,041,0136,1656834372,12.802 00,0010,0013,0999.7,+27.8,041,0144,1656834672,12.592 00,0008,0011,0999.9,+27.9,041,0140,1656834972,12.576 00,0006,0008,0999.9,+28.0,040,0146,1656835272,12.764 00,0008,0011,0999.7,+28.2,040,0165,1656835572,12.752 00,0009,0012,0999.7,+28.6,040,0142,1656835872,12.544 00,0008,0011,0999.7,+28.8,039,0132,1656836172,12.73 00,0013,0017,0999.9,+28.4,039,0149,1656836472,12.718 00,0006,0008,0999.8,+28.7,038,0155,1656836772,12.827 00,0007,0010,0999.7,+28.8,037,0144,1656837072,12.649 00,0007,0010,0999.7,+28.7,037,0143,1656837672,12.627 00,0007,0010,0999.6,+29.3,036,0157,1656837972,12.617 00,0008,0011,0999.5,+29.6,035,0134,1656838272,12.802 00,0009,0012,0999.8,+30.2,032,0158,1656838572,12.79 00,0006,0008,0999.7,+30.5,029,0155,1656838872,12.579 00,0007,0010,0999.4,+30.6,028,0141,1656839172,12.566 00,0005,0007,0999.6,+30.1,029,0142,1656839472,12.755 00,0007,0010,0999.5,+30.9,026,0162,1656839772,12.743 00,0009,0012,0999.5,+30.7,028,0161,1656840072,12.731 00,0010,0013,0999.5,+31.2,028,0132,1656840372,12.894 00,0007,0010,0999.3,+31.0,028,0134,1656840672,12.667 00,0006,0008,0999.4,+31.4,027,0142,1656840972,12.854 00,0006,0008,0999.4,+31.4,027,0140,1656841272,12.646 00,0006,0008,0999.6,+31.8,027,0160,1656841572,12.636 00,0006,0008,0999.4,+31.8,027,0152,1656841872,12.621 00,0008,0011,0999.2,+31.8,027,0123,1656842172,12.609 00,0007,0010,0999.1,+31.2,027,0147,1656842472,12.798 00,0006,0008,0999.0,+31.0,027,0143,1656842772,12.611 00,0006,0008,0999.1,+32.1,026,0155,1656843072,12.776 00,0010,0013,0999.0,+32.5,026,0154,1656843372,12.564 00,0006,0008,0998.9,+31.8,027,0146,1656843672,12.561 00,0008,0011,0999.1,+32.3,026,0150,1656843972,12.864 00,0006,0008,0998.9,+32.5,027,0152,1656844272,12.884 00,0007,0010,0998.9,+32.8,026,0162,1656844572,12.677 00,0006,0008,0999.1,+32.8,026,0136,1656844872,12.692 00,0006,0008,0998.8,+32.9,026,0155,1656845172,12.854 00,0006,0008,0998.8,+32.8,026,0112,1656845772,12.885 00,0009,0012,0999.0,+32.6,026,0144,1656846072,12.824 00,0008,0011,0998.6,+32.3,026,0129,1656846372,12.805 00,0009,0012,0998.7,+32.6,026,0132,1656846672,12.794 00,0007,0010,0998.5,+33.1,027,0148,1656846972,12.585 00,0006,0008,0998.4,+33.3,026,0162,1656847272,12.576 00,0009,0012,0998.7,+33.2,026,0144,1656847572,12.685 00,0011,0015,0998.4,+33.4,026,0130,1656847872,12.906 00,0007,0010,0998.2,+32.6,027,0150,1656848172,12.695 00,0008,0011,0998.4,+33.1,027,0156,1656848472,12.688 00,0008,0011,0998.5,+33.5,026,0158,1656848772,12.676 00,0008,0011,0998.4,+33.4,026,0128,1656849072,12.663 00,0010,0013,0998.3,+33.1,026,0143,1656849372,12.854 00,0006,0008,0998.0,+33.6,026,0134,1656849672,12.639 00,0007,0010,0998.5,+33.9,025,0135,1656849972,12.628 00,0007,0010,0998.0,+33.6,025,0153,1656850272,12.815 00,0005,0007,0998.0,+33.3,027,0160,1656850572,12.607 00,0011,0015,0998.3,+33.1,026,0157,1656850872,12.793 00,0009,0012,0998.3,+33.0,026,0123,1656851172,12.721 00,0008,0011,0998.0,+32.9,026,0133,1656851472,12.927 00,0007,0010,0998.0,+33.2,027,0137,1656851772,12.725 00,0010,0013,0998.0,+32.9,027,0151,1656852372,12.696 00,0009,0012,0997.9,+33.0,026,0135,1656852672,12.686 00,0008,0011,0997.8,+32.9,026,0153,1656853272,12.662 00,0006,0008,0997.5,+32.6,027,0150,1656853572,12.853 00,0007,0010,0997.7,+33.0,027,0157,1656853872,12.661 00,0007,0010,0997.6,+33.0,026,0145,1656854172,12.64 00,0010,0013,0997.6,+33.0,027,0119,1656854472,12.817 00,0006,0008,0997.5,+33.0,026,0145,1656854772,12.927 00,0005,0007,0997.5,+33.0,026,0160,1656855072,12.75 00,0006,0008,0997.3,+32.9,026,0135,1656855372,12.741 00,0005,0007,0997.7,+32.8,026,0134,1656855672,12.729 00,0006,0008,0997.3,+32.8,026,0136,1656855972,12.724 00,0007,0010,0997.3,+32.8,026,0135,1656856272,12.706 00,0008,0011,0997.5,+33.1,026,0128,1656856572,12.696 00,0007,0010,0997.5,+32.7,026,0139,1656856872,12.684 00,0005,0007,0997.5,+32.7,025,0140,1656857172,12.875 00,0006,0008,0997.2,+32.8,026,0150,1656857472,12.663 00,0008,0011,0997.3,+32.8,026,0139,1656857772,12.85 00,0007,0010,0997.2,+32.7,026,0145,1656858072,12.838 00,0005,0007,0997.3,+33.2,026,0169,1656858372,12.949 00,0008,0011,0997.3,+32.8,026,0146,1656858672,12.975 00,0007,0010,0997.2,+32.8,025,0154,1656858972,12.957 00,0011,0015,0997.2,+32.7,025,0134,1656859272,12.749 00,0006,0008,0997.3,+32.2,026,0133,1656859572,12.734 00,0006,0008,0996.9,+32.4,026,0147,1656859872,12.725 00,0007,0010,0997.0,+32.9,026,0146,1656860172,12.715 00,0007,0010,0997.1,+32.9,026,0135,1656860472,12.922 00,0011,0015,0997.0,+32.9,026,0170,1656860772,12.694 00,0006,0008,0997.0,+32.9,026,0141,1656861072,12.876 00,0008,0011,0997.2,+32.5,026,0144,1656861372,12.667 00,0009,0012,0997.0,+32.4,027,0152,1656861672,12.854 00,0006,0008,0997.0,+32.3,027,0143,1656861972,12.968 00,0007,0010,0997.0,+32.4,026,0148,1656862272,12.987 00,0009,0012,0996.7,+32.4,027,0156,1656862572,12.778 00,0008,0011,0996.9,+32.4,026,0141,1656862872,12.767 00,0008,0011,0997.1,+32.8,026,0135,1656863172,12.955 00,0006,0008,0996.7,+32.8,026,0146,1656863472,12.945 00,0006,0008,0996.7,+32.6,026,0146,1656863772,12.733 00,0006,0008,0997.0,+32.5,027,0157,1656864072,12.725 00,0010,0013,0996.7,+32.3,027,0137,1656864672,12.701 00,0009,0012,0997.1,+32.2,027,0149,1656864972,12.693 00,0007,0010,0997.2,+32.2,028,0143,1656865272,12.874 00,0006,0008,0996.8,+32.1,027,0156,1656865572,12.987 00,0007,0010,0996.7,+32.0,027,0145,1656865873,13.024 00,0007,0010,0996.8,+32.1,027,0159,1656866172,12.997 00,0010,0013,0996.8,+31.6,028,0153,1656866472,12.987 00,0005,0007,0997.1,+31.7,028,0138,1656866772,12.778 00,0009,0012,0997.0,+31.7,027,0127,1656867072,12.965 00,0007,0010,0997.0,+31.4,028,0145,1656867372,12.951 00,0008,0011,0997.2,+31.4,028,0131,1656867672,12.742 00,0007,0010,0997.1,+31.4,029,0149,1656867972,12.929 00,0010,0013,0997.1,+31.4,029,0154,1656868272,12.916 00,0008,0011,0997.2,+31.3,029,0132,1656868572,12.906 00,0010,0013,0997.3,+31.2,029,0148,1656868872,12.893 00,0009,0012,0997.4,+30.8,030,0131,1656869172,12.807 00,0007,0010,0997.2,+30.5,030,0153,1656869473,13.028 00,0006,0008,0997.1,+30.3,031,0115,1656869772,12.817 00,0006,0008,0997.3,+30.0,032,0149,1656870073,13.021 00,0007,0010,0997.5,+29.8,033,0164,1656870372,12.795 00,0009,0012,0997.7,+29.5,033,0146,1656870672,12.78 00,0009,0012,0997.6,+29.1,034,0147,1656870972,12.769 00,0008,0011,0997.6,+28.9,034,0153,1656871272,12.963 00,0006,0008,0997.6,+28.8,034,0148,1656871572,12.943 00,0006,0008,0997.8,+28.5,035,0116,1656871872,12.931 00,0005,0007,0997.9,+28.3,035,0139,1656872172,12.721 00,0008,0011,0997.8,+28.1,036,0153,1656872472,12.913 00,0006,0008,0997.9,+28.0,036,0147,1656872773,13.019 00,0010,0013,0997.9,+27.8,036,0124,1656873072,12.843 00,0008,0011,0998.2,+27.5,037,0175,1656873373,13.028 00,0005,0007,0998.1,+27.3,037,0149,1656873672,12.816 00,0011,0015,0998.3,+27.2,037,0124,1656873972,12.804 00,0009,0012,0997.9,+27.1,037,0134,1656874272,12.99 00,0007,0010,0998.1,+26.9,037,0166,1656874572,12.979 00,0011,0015,0998.1,+26.8,037,0149,1656874873,13.182 00,0005,0007,0998.0,+26.7,036,0145,1656875172,12.981 00,0007,0010,0998.1,+26.6,036,0135,1656875472,12.941 00,0012,0016,0998.1,+26.4,037,0155,1656875772,12.73 00,0009,0012,0998.1,+26.4,037,0140,1656876072,12.717 00,0009,0012,0998.2,+26.4,037,0143,1656876372,12.829 00,0011,0015,0998.5,+26.1,037,0141,1656876973,13.033 00,0007,0010,0998.4,+25.9,038,0140,1656877272,12.825 00,0012,0016,0998.5,+25.9,038,0138,1656877572,12.81 00,0008,0011,0998.5,+25.8,038,0150,1656877872,12.799 00,0007,0010,0998.5,+25.6,039,0110,1656878172,12.984 00,0009,0012,0998.6,+25.5,038,0144,1656878472,12.775 00,0005,0007,0998.8,+25.4,037,0147,1656878772,12.96 00,0008,0011,0998.7,+25.4,036,0141,1656879072,12.749 00,0007,0010,0998.6,+25.1,036,0135,1656879372,12.736 00,0004,0006,0998.6,+25.1,036,0145,1656879672,12.724 00,0005,0007,0998.5,+24.9,036,0149,1656879973,13.033 00,0006,0008,0998.7,+24.9,036,0156,1656880273,13.055 00,0004,0006,0998.6,+24.8,036,0140,1656880573,13.042 00,0005,0007,0998.8,+24.7,036,0159,1656880873,13.029 00,0006,0008,0999.0,+24.7,035,0159,1656881173,13.018 00,0007,0010,0998.7,+24.6,034,0157,1656881473,13.004 00,0004,0006,0998.9,+24.4,035,0138,1656881772,12.794 00,0005,0007,0998.7,+24.3,034,0148,1656882072,12.78 00,0005,0007,0999.0,+24.2,034,0124,1656882372,12.968 00,0010,0013,0998.9,+24.0,035,0150,1656882672,12.954 00,0006,0008,0998.9,+23.8,035,0119,1656882972,12.944 00,0007,0010,0999.1,+23.7,035,0154,1656883272,12.927 00,0006,0008,0999.0,+23.6,035,0137,1656883573,13.038 00,0011,0015,0999.3,+23.4,036,0152,1656883873,13.06 00,0007,0010,0999.0,+23.3,036,0149,1656884173,13.046 00,0005,0007,0998.9,+23.2,036,0136,1656884472,12.845 00,0004,0006,0999.0,+23.2,036,0157,1656884773,13.026 00,0007,0010,0999.2,+23.1,036,0163,1656885073,13.013 00,0005,0007,0999.1,+22.9,037,0155,1656885372,12.997 00,0006,0008,0999.3,+22.7,038,0151,1656885672,12.986 00,0008,0011,0999.4,+22.5,038,0141,1656885972,12.974 00,0007,0010,0999.1,+22.3,039,0160,1656886272,12.963 00,0008,0011,0999.1,+22.2,039,0133,1656886572,12.749 00,0004,0006,0999.3,+22.2,039,0128,1656886872,12.933 00,0005,0007,0999.3,+22.0,040,0157,1656887173,13.043 00,0005,0007,0999.4,+22.0,039,0148,1656887473,13.065 00,0004,0006,0999.2,+21.9,040,0124,1656887772,12.853 00,0003,0005,0999.1,+21.8,040,0155,1656888072,12.844 00,0006,0008,0999.3,+21.7,040,0131,1656888373,13.027 00,0003,0005,0999.2,+21.7,040,0139,1656888673,13.019 00,0007,0010,0999.2,+21.7,040,0164,1656889272,12.989 00,0007,0010,0999.4,+21.6,041,0150,1656889573,13.229 00,0004,0006,0999.6,+21.4,041,0159,1656889872,12.767 00,0004,0006,0999.3,+21.4,041,0160,1656890172,12.952 00,0007,0010,0999.5,+21.2,042,0129,1656890472,12.939 00,0006,0008,0999.5,+21.2,042,0154,1656890773,13.05 00,0004,0006,0999.6,+21.1,042,0143,1656891073,13.07 00,0006,0008,0999.4,+21.0,043,0164,1656891373,13.059 00,0005,0007,0999.6,+21.0,043,0150,1656891673,13.047 00,0004,0006,0999.7,+20.9,043,0141,1656891972,12.838 00,0004,0006,0999.5,+21.0,043,0143,1656892273,13.024 00,0007,0010,0999.5,+21.0,043,0144,1656892573,13.008 00,0006,0008,0999.8,+20.8,043,0149,1656892872,12.996 00,0004,0006,0999.4,+20.9,043,0155,1656893172,12.983 00,0009,0012,0999.7,+20.8,043,0145,1656893472,12.972 00,0005,0007,0999.4,+20.9,042,0146,1656893772,12.763 00,0006,0008,0999.5,+21.1,042,0144,1656894072,12.949 00,0003,0005,0999.3,+20.8,042,0134,1656894373,13.055 00,0007,0010,0999.2,+20.8,042,0162,1656894672,12.88 00,0004,0006,0999.2,+21.0,041,0148,1656894973,13.065 00,0005,0007,0999.3,+21.1,040,0146,1656895272,12.855 00,0010,0013,0999.1,+20.9,041,0157,1656895573,13.039 00,0006,0008,0999.4,+20.8,042,0145,1656895873,13.027 00,0007,0010,0999.2,+20.7,043,0157,1656896173,13.019 00,0006,0008,0999.1,+20.5,044,0160,1656896473,13 00,0009,0012,0999.0,+20.6,044,0151,1656896772,12.989 00,0008,0011,0999.0,+20.7,043,0146,1656897072,12.781 00,0006,0008,0999.0,+20.8,042,0158,1656897372,12.964 00,0014,0018,0999.1,+20.6,043,0146,1656897672,12.754 00,0009,0012,0999.1,+20.6,043,0136,1656897973,13.062 00,0006,0008,0998.8,+20.4,044,0141,1656898272,12.898 00,0007,0010,0998.7,+20.3,045,0155,1656898573,13.07 00,0005,0007,0998.9,+20.2,046,0136,1656898872,12.861 00,0005,0007,0999.0,+20.1,046,0166,1656899173,13.044 00,0008,0011,0998.7,+20.1,047,0151,1656899473,13.03 00,0006,0008,0998.8,+20.1,048,0140,1656899773,13.021 00,0007,0010,0998.9,+20.0,048,0153,1656900073,13.008 00,0008,0011,0998.8,+20.2,049,0146,1656900372,12.994 00,0007,0010,0998.8,+20.0,050,0144,1656900672,12.784 00,0004,0006,0998.9,+20.0,049,0162,1656900972,12.773 00,0007,0010,0998.9,+19.8,049,0151,1656901272,12.958 00,0006,0008,0998.9,+19.9,049,0156,1656901573,13.065 00,0006,0008,0998.9,+19.8,050,0134,1656901873,13.088 00,0007,0010,0999.2,+19.7,051,0145,1656902173,13.075 00,0007,0010,0999.1,+19.6,051,0136,1656902473,13.066 00,0006,0008,0999.2,+19.5,051,0145,1656902773,13.051 00,0009,0012,0999.2,+19.5,051,0156,1656903073,13.036 00,0006,0008,0999.5,+19.4,051,0148,1656903373,13.025 00,0010,0013,0999.4,+19.5,051,0136,1656903673,13.017 00,0007,0010,0999.3,+19.5,051,0153,1656903973,13.001 00,0008,0011,0999.6,+19.4,051,0149,1656904273,13.199 00,0011,0015,0999.6,+19.4,051,0170,1656904572,12.972 00,0009,0012,0999.7,+19.4,052,0130,1656904872,12.968 00,0013,0017,0999.4,+19.3,054,0164,1656905173,13.071 00,0008,0011,0999.5,+19.0,055,0131,1656905472,12.896 00,0009,0012,0999.5,+19.0,055,0162,1656905773,13.081 00,0009,0012,0999.2,+18.9,056,0162,1656906073,13.071 00,0009,0012,0999.2,+18.9,057,0151,1656906373,13.056 00,0010,0013,0999.6,+18.8,058,0158,1656906673,13.046 00,0014,0018,0999.6,+18.7,059,0144,1656906972,12.834 00,0007,0010,0999.4,+18.7,058,0146,1656907273,13.041 00,0007,0010,0999.1,+18.9,058,0129,1656907573,13.016 00,0007,0010,0999.3,+19.0,056,0154,1656907872,12.996 00,0009,0012,0999.1,+18.9,056,0138,1656908172,12.782 00,0009,0012,0999.3,+19.1,056,0153,1656908472,12.967 00,0008,0011,0999.4,+19.4,055,0169,1656908773,13.082 00,0010,0013,0999.0,+19.6,054,0149,1656909072,12.902 00,0013,0017,0999.1,+19.9,054,0152,1656909373,13.086 00,0012,0016,0999.5,+20.1,053,0138,1656909672,12.876 00,0008,0011,0999.6,+20.4,053,0150,1656909972,12.864 00,0011,0015,0999.4,+20.6,052,0153,1656910273,13.057 00,0008,0011,0999.4,+20.6,052,0146,1656910573,13.037 00,0009,0012,0999.6,+20.8,051,0134,1656910873,13.032 00,0012,0016,0999.4,+21.0,050,0163,1656911173,13.01 00,0011,0015,0999.4,+21.4,049,0166,1656911473,13 00,0008,0011,0999.2,+21.5,049,0149,1656911772,12.99 00,0010,0013,0999.2,+21.9,048,0159,1656912072,12.973 00,0012,0016,0999.3,+22.1,047,0134,1656912372,12.887 00,0009,0012,0999.1,+22.3,045,0146,1656912673,13.105 00,0006,0008,0999.5,+22.4,044,0152,1656912973,13.092 00,0006,0008,0999.3,+22.8,043,0139,1656913272,12.882 00,0010,0013,0999.1,+23.0,043,0143,1656913573,13.074 00,0007,0010,0999.2,+23.3,043,0138,1656913873,13.056 00,0011,0015,0999.1,+23.4,041,0144,1656914173,13.047 00,0007,0010,0999.4,+23.4,040,0129,1656914472,12.835 00,0009,0012,0999.1,+23.8,039,0154,1656914773,13.02 00,0007,0010,0998.9,+24.0,038,0128,1656915073,13.003 00,0006,0008,0998.9,+23.8,037,0156,1656915373,13.012 00,0007,0010,0999.1,+24.0,037,0173,1656915672,12.98 00,0009,0012,0999.0,+24.3,037,0155,1656915973,13.088 00,0006,0008,0998.8,+24.6,036,0173,1656916273,13.113 00,0004,0006,0999.0,+24.6,036,0150,1656916573,13.1 00,0012,0016,0998.8,+25.0,035,0146,1656916873,13.085 00,0005,0007,0998.9,+24.8,035,0117,1656917173,13.074 00,0006,0008,0998.6,+25.6,033,0147,1656917773,13.054 00,0004,0006,0998.5,+25.5,034,0152,1656918073,13.046 00,0006,0008,0998.6,+25.8,031,0144,1656918673,13.011 00,0009,0012,0998.5,+25.8,033,0152,1656918972,12.857 00,0006,0008,0998.5,+26.3,033,0129,1656919272,12.815 00,0006,0008,0998.2,+26.5,033,0164,1656919572,12.898 00,0011,0015,0998.5,+26.7,033,0153,1656919873,13.118 00,0006,0008,0998.4,+26.6,033,0158,1656920173,13.109 00,0008,0011,0998.3,+26.9,033,0133,1656920473,13.102 00,0004,0006,0998.1,+26.4,033,0138,1656920773,13.081 00,0010,0013,0998.3,+27.1,032,0155,1656921373,13.056 00,0015,0021,0998.3,+27.3,032,0137,1656921972,12.834 00,0008,0011,0998.3,+27.6,031,0149,1656922272,12.819 00,0007,0010,0998.1,+28.1,031,0123,1656922572,12.884 00,0006,0008,0998.1,+27.9,030,0153,1656922872,12.996 00,0007,0010,0998.2,+28.3,030,0167,1656923172,12.909 00,0007,0010,0998.1,+29.0,030,0139,1656923773,13.112 00,0010,0013,0998.0,+29.1,028,0155,1656924372,12.897 00,0005,0007,0998.1,+29.5,028,0132,1656924673,13.085 00,0006,0008,0998.1,+29.3,027,0155,1656924973,13.064 00,0008,0011,0997.9,+29.5,027,0140,1656925273,13.054 00,0009,0012,0997.6,+29.5,026,0123,1656925572,12.859 00,0006,0008,0997.7,+29.9,026,0160,1656925873,13.035 00,0005,0007,0997.9,+29.9,025,0139,1656926172,12.827 00,0006,0008,0997.8,+30.1,024,0158,1656926772,12.921 00,0006,0008,0997.8,+30.7,023,0162,1656927072,12.939 00,0005,0007,0997.6,+30.4,021,0163,1656927373,13.125 00,0009,0012,0997.4,+30.1,021,0145,1656927672,12.915 00,0005,0007,0997.7,+30.8,020,0165,1656927973,13.106 00,0006,0008,0997.9,+30.7,019,0159,1656928273,13.094 00,0007,0010,0997.7,+30.9,020,0145,1656928573,13.078 00,0005,0007,0997.8,+31.1,019,0141,1656928873,13.078 00,0008,0011,0997.6,+31.6,020,0164,1656929173,13.056 00,0005,0007,0997.7,+31.7,020,0136,1656929473,13.045 00,0008,0011,0997.7,+31.8,020,0157,1656929773,13.032 00,0005,0007,0997.3,+31.7,020,0133,1656930073,13.02 00,0007,0010,0997.5,+32.0,020,0148,1656930372,12.935 00,0009,0012,0997.4,+32.3,019,0145,1656930673,13.151 00,0005,0007,0997.2,+32.2,020,0156,1656930973,13.143 00,0007,0010,0997.2,+32.0,019,0146,1656931272,12.959 00,0008,0011,0997.2,+32.2,019,0154,1656931573,13.117 00,0004,0006,0997.1,+32.1,020,0135,1656931873,13.107 00,0004,0006,0997.4,+33.0,019,0141,1656932173,13.095 00,0005,0007,0997.1,+32.7,019,0153,1656932472,12.883 00,0006,0008,0996.9,+32.8,020,0139,1656932772,12.875 00,0004,0006,0997.0,+32.7,020,0162,1656933073,13.062 00,0004,0006,0997.0,+33.1,020,0147,1656933373,13.113 00,0006,0008,0997.1,+32.6,021,0140,1656933672,12.843 00,0005,0007,0996.9,+32.4,020,0152,1656933973,13.151 00,0004,0006,0996.9,+33.0,020,0131,1656934272,12.983 00,0005,0007,0996.8,+33.1,021,0149,1656934573,13.16 00,0007,0010,0996.7,+33.0,021,0139,1656934872,12.955 00,0007,0010,0997.0,+32.5,020,0136,1656935173,13.139 00,0007,0010,0996.6,+33.0,020,0155,1656935472,12.93 00,0007,0010,0996.6,+33.3,020,0136,1656935772,12.918 00,0005,0007,0996.8,+33.1,021,0144,1656936073,13.106 00,0005,0007,0996.7,+33.4,019,0143,1656936673,13.091 00,0007,0010,0996.4,+33.5,019,0140,1656937272,12.863 00,0005,0007,0996.6,+33.4,019,0134,1656937873,13.213 00,0004,0006,0996.6,+33.4,019,0146,1656938173,13.182 00,0004,0006,0996.3,+33.3,019,0161,1656938473,13.171 00,0005,0007,0996.2,+33.2,018,0128,1656938772,12.965 00,0009,0012,0996.5,+33.1,019,0148,1656939072,12.955 00,0006,0008,0996.3,+33.6,017,0145,1656939373,13.137 00,0005,0007,0996.5,+32.9,017,0137,1656939672,12.931 00,0006,0008,0996.3,+33.3,017,0141,1656939972,12.919 00,0003,0005,0996.1,+33.5,016,0149,1656940273,13.908 00,0004,0006,0996.5,+33.3,016,0138,1656940572,12.901 00,0005,0007,0996.4,+33.3,016,0129,1656940872,12.884 00,0005,0007,0996.1,+32.7,016,0131,1656941173,13.209 00,0003,0005,0996.2,+33.2,016,0132,1656941473,13.018 00,0005,0007,0995.9,+33.5,016,0147,1656941773,13.205 00,0004,0006,0996.1,+33.4,016,0142,1656942072,12.995 00,0003,0005,0995.9,+33.3,016,0142,1656942372,12.986 00,0004,0006,0996.2,+33.2,016,0134,1656942672,12.974 00,0004,0006,0995.7,+33.0,016,0151,1656942973,13.163 00,0004,0006,0995.6,+32.6,017,0164,1656943273,13.148 00,0004,0006,0996.0,+33.1,017,0152,1656943573,13.139 00,0003,0005,0995.6,+33.0,016,0130,1656943872,12.928 00,0005,0007,0995.9,+33.0,016,0163,1656944173,13.113 00,0004,0006,0995.5,+32.9,017,0151,1656944473,13.103 00,0004,0006,0995.6,+32.9,016,0123,1656944773,13.221 00,0004,0006,0995.5,+32.8,016,0170,1656945073,13.235 00,0005,0007,0995.7,+33.0,016,0155,1656945373,13.028 00,0006,0008,0995.5,+32.8,016,0148,1656945673,13.018 00,0006,0008,0995.6,+32.6,016,0147,1656945973,13.006 00,0003,0005,0995.4,+32.8,015,0156,1656946273,13.197 00,0004,0006,0995.3,+32.8,016,0140,1656946573,13.182 00,0004,0006,0995.4,+32.8,016,0144,1656946872,12.969 00,0006,0008,0995.4,+32.5,016,0161,1656947173,13.158 00,0003,0005,0995.4,+32.3,015,0157,1656947472,12.951 00,0004,0006,0995.3,+32.4,015,0136,1656947773,13.377 00,0003,0005,0995.1,+32.4,016,0156,1656948072,12.924 00,0008,0011,0995.4,+32.5,016,0156,1656948373,13.241 00,0006,0008,0995.2,+32.4,017,0134,1656948673,13.06 00,0003,0005,0995.4,+32.1,017,0161,1656948973,13.244 00,0003,0005,0995.3,+32.3,017,0148,1656949273,13.237 00,0005,0007,0995.3,+32.1,017,0154,1656949573,13.231 00,0006,0008,0995.3,+32.2,017,0146,1656949873,13.016 00,0005,0007,0995.2,+32.3,018,0136,1656950173,13.208 00,0010,0013,0995.3,+32.1,018,0167,1656950473,13.19 00,0004,0006,0995.1,+32.0,018,0123,1656950772,12.98 00,0007,0010,0995.2,+32.0,018,0152,1656951073,13.171 00,0004,0006,0995.3,+31.9,018,0137,1656951373,13.151 00,0006,0008,0995.3,+31.9,018,0137,1656951673,13.142 00,0009,0012,0995.4,+31.7,018,0173,1656951973,13.255 00,0003,0005,0995.5,+31.8,018,0153,1656952273,13.282 00,0005,0007,0995.5,+31.7,018,0159,1656952573,13.071 00,0005,0007,0995.3,+31.7,018,0157,1656952873,13.253 00,0004,0006,0995.4,+31.5,019,0138,1656953173,13.244 00,0011,0015,0995.5,+31.5,019,0151,1656953473,13.036 00,0003,0005,0995.3,+31.4,018,0135,1656953773,13.03 00,0003,0005,0995.3,+31.6,018,0128,1656954073,13.01 00,0009,0012,0995.3,+31.6,018,0157,1656954373,13.197 00,0004,0006,0995.6,+32.0,019,0146,1656954672,12.99 00,0003,0005,0995.3,+31.6,019,0131,1656954973,13.175 00,0004,0006,0995.7,+31.2,018,0137,1656955272,12.966 00,0003,0005,0995.5,+30.7,018,0145,1656955573,13.274 00,0007,0010,0995.5,+30.3,018,0142,1656955873,13.317 00,0006,0008,0995.7,+29.9,018,0150,1656956173,13.09 00,0003,0005,0995.7,+29.6,017,0145,1656956473,13.077 00,0005,0007,0995.9,+29.4,016,0160,1656956773,13.262 00,0006,0008,0995.7,+29.3,016,0166,1656957073,13.249 00,0003,0005,0995.8,+29.2,015,0141,1656957373,13.039 00,0006,0008,0995.9,+29.0,015,0147,1656957673,13.226 00,0003,0005,0996.0,+28.9,015,0172,1656957973,13.017 00,0003,0005,0996.2,+28.6,016,0138,1656958273,13.2 00,0003,0005,0996.1,+28.2,017,0133,1656958572,12.99 00,0004,0006,0996.0,+28.0,018,0147,1656958873,13.182 00,0007,0010,0996.2,+28.0,018,0158,1656959173,13.091 00,0006,0008,0996.3,+27.7,018,0151,1656959473,13.308 00,0004,0006,0996.3,+27.5,019,0147,1656959773,13.102 00,0005,0007,0996.2,+27.4,019,0137,1656960073,13.087 00,0004,0006,0996.5,+27.2,020,0159,1656960373,13.271 00,0004,0006,0996.3,+27.0,021,0133,1656960673,13.065 00,0004,0006,0996.6,+26.9,022,0144,1656960973,13.248 00,0012,0016,0996.9,+27.0,023,0141,1656961273,13.04 00,0012,0016,0996.7,+26.8,024,0148,1656961573,13.222 00,0008,0011,0997.0,+26.6,024,0141,1656961873,13.221 00,0005,0007,0996.7,+26.4,025,0125,1656962173,13.197 00,0004,0006,0997.0,+26.3,025,0161,1656962473,13.235 00,0007,0010,0996.8,+26.2,026,0167,1656962773,13.299 00,0006,0008,0997.0,+26.0,026,0149,1656963073,13.322 00,0011,0015,0997.0,+25.8,027,0168,1656963373,13.312 00,0007,0010,0996.9,+25.8,027,0139,1656963973,13.283 00,0005,0007,0997.1,+25.7,028,0135,1656964273,13.273 00,0006,0008,0997.1,+25.5,028,0131,1656964573,13.062 00,0008,0011,0997.3,+25.5,029,0175,1656964873,13.243 00,0005,0007,0997.2,+25.2,029,0151,1656965173,13.24 00,0006,0008,0997.2,+25.3,029,0158,1656965473,13.021 00,0005,0007,0997.5,+25.2,030,0148,1656965773,13.013 00,0006,0008,0997.2,+25.0,030,0162,1656966073,13.998 00,0008,0011,0997.3,+24.9,030,0128,1656966373,13.305 00,0003,0005,0997.0,+25.0,030,0158,1656966673,13.326 00,0006,0008,0997.4,+24.8,031,0133,1656966973,13.314 00,0005,0007,0997.2,+24.6,031,0154,1656967273,13.303 00,0005,0007,0997.0,+24.6,031,0174,1656967573,13.294 00,0005,0007,0997.0,+24.4,032,0137,1656967873,13.281 00,0004,0006,0997.1,+24.5,032,0155,1656968173,13.264 00,0004,0006,0997.1,+24.3,032,0139,1656968473,13.062 00,0004,0006,0997.1,+24.2,032,0118,1656968786,26.748 00,0006,0008,0997.3,+24.2,032,0157,1656969073,13.226 00,0005,0007,0997.3,+24.0,033,0151,1656969373,13.231 00,0007,0010,0997.6,+23.7,034,0154,1656969973,13.312 00,0007,0010,0997.5,+23.6,035,0184,1656970273,13.333 00,0005,0007,0997.8,+23.5,035,0146,1656970573,13.123 00,0005,0007,0997.7,+23.3,036,0143,1656970873,13.31 00,0006,0008,0997.9,+23.2,037,0161,1656971173,13.295 00,0004,0006,0997.9,+22.9,037,0155,1656971473,13.086 00,0004,0006,0997.9,+22.7,038,0150,1656971773,13.288 00,0003,0005,0998.0,+22.7,038,0152,1656972073,13.273 00,0004,0006,0997.9,+22.4,039,0145,1656972373,13.246 00,0005,0007,0997.8,+22.3,039,0149,1656972673,13.235 00,0005,0007,0997.9,+22.3,040,0152,1656972973,13.222 00,0006,0008,0998.1,+22.2,040,0165,1656973273,13.209 00,0003,0005,0997.9,+22.2,041,0142,1656973573,13.319 00,0004,0006,0998.2,+22.0,041,0147,1656973873,13.34 00,0005,0007,0998.4,+22.0,041,0164,1656974173,13.327 00,0007,0010,0998.2,+21.8,042,0143,1656974473,13.314 00,0007,0010,0998.4,+21.7,042,0128,1656974773,13.104 00,0005,0007,0998.3,+21.5,043,0153,1656975073,13.29 00,0008,0011,0998.2,+21.5,043,0168,1656975373,13.279 00,0011,0015,0998.4,+21.4,043,0162,1656975673,13.265 00,0008,0011,0998.2,+21.3,044,0144,1656975973,13.252 00,0009,0012,0998.2,+21.2,044,0151,1656976273,13.238 00,0006,0008,0998.2,+21.2,044,0151,1656976573,13.227 00,0006,0008,0998.1,+21.2,044,0157,1656976873,13.017 00,0006,0008,0998.6,+21.0,045,0145,1656977173,13.571 00,0005,0007,0998.4,+21.0,045,0133,1656977473,13.349 00,0006,0008,0998.6,+21.0,045,0137,1656977773,13.335 00,0006,0008,0998.4,+21.0,045,0155,1656978073,13.123 00,0005,0007,0998.3,+20.9,046,0139,1656978373,13.309 00,0004,0006,0998.3,+20.9,046,0157,1656978673,13.099 00,0003,0005,0998.7,+21.0,046,0127,1656978973,13.284 00,0004,0006,0998.2,+20.9,046,0132,1656979273,13.271 00,0003,0005,0998.5,+21.0,046,0148,1656979573,13.256 00,0005,0007,0998.5,+21.0,046,0156,1656979873,13.054 00,0003,0005,0998.6,+20.7,047,0158,1656980173,13.245 00,0004,0006,0998.5,+20.8,047,0137,1656980473,13.217 00,0006,0008,0998.1,+20.8,047,0144,1656981073,13.347 00,0003,0005,0998.2,+20.7,047,0166,1656981373,13.347 00,0005,0007,0998.1,+20.7,047,0125,1656981673,13.34 00,0004,0006,0997.9,+20.8,048,0147,1656981973,13.322 00,0006,0008,0998.2,+20.9,047,0170,1656982273,13.306 00,0008,0011,0998.2,+20.8,048,0161,1656982874,14.074 00,0010,0013,0998.1,+20.9,048,0156,1656983173,13.261 00,0007,0010,0998.0,+20.8,048,0177,1656983473,13.261 00,0008,0011,0997.9,+20.7,048,0153,1656983773,13.236 00,0006,0008,0998.0,+20.8,048,0153,1656984073,13.227 00,0006,0008,0997.8,+20.9,048,0141,1656984373,13.337 00,0008,0011,0997.8,+20.7,050,0164,1656984673,13.151 00,0007,0010,0997.6,+20.6,050,0150,1656984973,13.341 00,0006,0008,0997.9,+20.4,051,0143,1656985273,13.327 00,0007,0010,0997.9,+20.4,051,0142,1656985573,13.311 00,0007,0010,0997.8,+20.2,051,0125,1656985873,13.299 00,0004,0006,0997.8,+20.3,051,0140,1656986173,13.306 00,0005,0007,0997.8,+20.2,052,0140,1656986473,13.278 00,0010,0013,0998.0,+20.1,052,0127,1656986773,13.263 00,0010,0013,0997.8,+20.0,051,0152,1656987073,13.255 00,0007,0010,0998.0,+19.8,051,0165,1656987373,13.237 00,0006,0008,0998.0,+19.6,051,0161,1656987673,13.231 00,0007,0010,0997.9,+19.4,052,0146,1656987973,13.334 00,0005,0007,0997.8,+19.3,052,0171,1656988274,14.353 00,0005,0007,0997.9,+19.4,052,0145,1656988573,13.344 00,0011,0015,0998.0,+19.3,052,0154,1656988873,13.333 00,0007,0010,0998.2,+19.2,053,0132,1656989174,14.318 00,0007,0010,0998.2,+19.3,052,0153,1656989473,13.306 00,0005,0007,0998.0,+19.1,052,0133,1656989773,13.294 00,0008,0011,0998.3,+19.0,053,0152,1656990073,13.281 00,0008,0011,0998.1,+19.0,053,0143,1656990373,13.27 00,0016,0022,0998.3,+18.9,054,0162,1656990673,13.258 00,0006,0008,0998.3,+18.8,054,0155,1656990973,13.246 00,0009,0012,0998.2,+18.7,055,0167,1656991273,13.234 00,0008,0011,0998.1,+18.5,056,0142,1656991573,13.34 00,0009,0012,0998.4,+18.5,056,0158,1656991873,13.414 00,0008,0011,0998.4,+18.6,057,0139,1656992173,13.353 00,0009,0012,0998.1,+18.7,057,0141,1656992473,13.155 00,0007,0010,0998.3,+18.5,059,0159,1656992773,13.326 00,0009,0012,0998.1,+18.7,059,0166,1656993073,13.31 00,0008,0011,0997.9,+18.8,058,0152,1656993373,13.306 00,0008,0011,0998.1,+18.7,058,0156,1656993673,13.09 00,0007,0010,0998.1,+18.9,057,0157,1656993973,13.278 00,0007,0010,0998.0,+18.9,057,0140,1656994273,13.268 00,0013,0017,0997.8,+18.9,056,0131,1656994573,13.051 00,0009,0012,0997.7,+19.4,054,0147,1656994873,13.237 00,0007,0010,0998.1,+19.5,054,0160,1656995173,13.359 00,0008,0011,0997.6,+19.7,053,0162,1656995473,13.173 00,0009,0012,0997.6,+19.7,053,0135,1656995773,13.159 00,0006,0008,0997.7,+19.9,053,0142,1656996073,13.146 00,0009,0012,0997.8,+19.9,053,0143,1656996373,13.329 00,0007,0010,0997.8,+19.9,054,0145,1656996673,13.12 00,0013,0017,0998.0,+20.0,053,0136,1656996973,13.306 00,0010,0013,0998.0,+20.2,052,0158,1656997273,13.295 00,0005,0007,0997.8,+20.4,051,0140,1656997573,13.281 00,0014,0018,0998.1,+20.5,051,0147,1656997873,13.269 00,0016,0022,0997.9,+20.6,052,0152,1656998173,13.254 00,0007,0010,0998.0,+20.7,051,0136,1656998473,13.247 00,0006,0008,0998.0,+20.8,050,0158,1656998773,13.352 00,0009,0012,0998.1,+21.5,048,0164,1656999373,13.362 00,0004,0006,0998.2,+21.6,048,0149,1656999673,13.35 00,0010,0013,0998.4,+21.7,047,0135,1656999973,13.335 00,0006,0008,0998.3,+21.9,046,0131,1657000273,13.325 00,0011,0015,0998.2,+22.1,046,0141,1657000573,13.317 00,0010,0013,0998.1,+22.5,046,0145,1657000873,13.298 00,0007,0010,0998.1,+22.5,046,0157,1657001173,13.087 00,0005,0007,0997.9,+23.0,044,0137,1657001473,13.077 00,0008,0011,0998.1,+23.1,045,0136,1657001773,13.268 00,0011,0015,0998.0,+23.7,043,0167,1657002073,13.25 00,0007,0010,0997.5,+24.1,042,0128,1657002373,13.364 00,0005,0007,0998.1,+24.0,042,0120,1657002673,13.381 00,0006,0008,0997.5,+24.8,041,0135,1657003273,13.354 00,0007,0010,0997.8,+24.6,041,0150,1657003573,13.343 00,0006,0008,0997.6,+25.1,040,0140,1657003873,13.331 00,0008,0011,0997.5,+25.5,039,0132,1657004173,13.321 00,0011,0015,0997.6,+25.2,038,0133,1657004473,13.114 00,0004,0006,0997.5,+25.2,037,0132,1657004773,13.294 00,0007,0010,0997.5,+25.3,036,0147,1657005073,13.283 00,0006,0008,0997.3,+25.6,036,0128,1657005373,13.268 00,0011,0015,0997.4,+25.9,035,0155,1657005673,13.058 00,0006,0008,0997.4,+26.1,034,0151,1657005973,13.366 00,0005,0007,0997.5,+25.8,032,0156,1657006273,13.448 00,0008,0011,0997.3,+26.4,030,0164,1657006573,13.175 00,0007,0010,0997.4,+26.2,031,0134,1657006873,13.364 00,0011,0015,0997.4,+26.5,031,0136,1657007173,13.354 00,0005,0007,0997.4,+26.4,027,0138,1657007473,13.34 00,0005,0007,0997.5,+27.0,026,0144,1657007773,13.132 00,0004,0006,0997.3,+27.2,023,0145,1657008073,13.125 00,0005,0007,0997.3,+27.1,022,0156,1657008373,13.102 00,0003,0005,0997.3,+27.6,023,0144,1657008673,13.099 00,0013,0017,0997.6,+27.3,027,0135,1657008973,13.277 00,0007,0010,0997.6,+27.3,029,0160,1657009273,13.067 00,0007,0010,0997.6,+28.0,028,0143,1657009573,13.205 00,0005,0007,0997.4,+27.9,027,0155,1657009873,13.194 00,0007,0010,0997.3,+27.9,028,0139,1657010173,13.187 00,0007,0010,0997.1,+28.1,027,0166,1657010473,13.372 00,0004,0006,0997.5,+28.6,026,0142,1657010773,13.161 00,0005,0007,0997.0,+28.8,026,0155,1657011073,13.16 00,0007,0010,0997.1,+28.8,026,0143,1657011373,13.138 00,0013,0017,0996.8,+29.1,025,0137,1657011673,13.323 00,0006,0008,0997.0,+29.2,024,0141,1657011973,13.111 00,0005,0007,0996.7,+29.8,024,0143,1657012273,13.301 00,0006,0008,0996.9,+30.2,023,0140,1657012573,13.095 00,0009,0012,0996.7,+29.9,025,0124,1657012873,13.287 00,0007,0010,0996.9,+30.4,024,0144,1657013173,13.188 00,0006,0008,0996.7,+30.7,023,0172,1657013473,13.213 00,0006,0008,0996.9,+30.6,024,0156,1657013773,13.395 00,0006,0008,0996.8,+29.9,024,0146,1657014073,13.387 00,0007,0010,0996.5,+31.0,023,0150,1657014673,13.361 00,0008,0011,0996.5,+30.7,023,0150,1657014973,13.153 00,0007,0010,0996.6,+30.5,022,0159,1657015273,13.337 00,0004,0006,0996.6,+30.8,022,0140,1657015573,13.324 00,0005,0007,0996.3,+31.0,022,0170,1657015873,13.316 00,0006,0008,0996.2,+31.0,021,0145,1657016173,13.305 00,0007,0010,0996.2,+31.2,022,0147,1657016473,13.095 00,0006,0008,0996.1,+31.6,021,0147,1657016773,13.401 00,0007,0010,0996.2,+31.8,021,0140,1657017073,13.224 00,0005,0007,0996.4,+31.5,022,0141,1657017373,13.211 00,0009,0012,0996.0,+32.4,022,0158,1657017673,13.202 00,0005,0007,0995.9,+32.3,022,0145,1657017973,13.19 00,0007,0010,0996.2,+32.8,022,0128,1657018273,13.178 00,0006,0008,0995.9,+32.7,021,0147,1657018573,13.167 00,0006,0008,0996.2,+32.9,022,0138,1657018873,13.357 00,0007,0010,0995.9,+32.5,022,0128,1657019173,13.344 00,0007,0010,0996.1,+33.1,022,0136,1657019473,13.332 00,0005,0007,0995.7,+33.4,022,0156,1657019773,13.123 00,0008,0011,0995.6,+33.2,022,0166,1657020073,13.114 00,0009,0012,0995.5,+33.3,022,0147,1657020373,13.224 00,0006,0008,0995.6,+33.3,023,0148,1657020973,13.689 00,0007,0010,0995.2,+33.2,023,0169,1657021573,13.21 00,0007,0010,0995.3,+33.0,023,0170,1657021873,13.203 00,0007,0010,0995.5,+33.9,023,0144,1657022773,13.17 00,0008,0011,0995.1,+33.8,023,0147,1657023373,13.146 00,0007,0010,0995.1,+33.9,023,0157,1657023673,13.332 00,0007,0010,0995.1,+33.5,023,0123,1657023973,13.444 00,0005,0007,0994.9,+33.8,023,0153,1657024574,14.258 00,0009,0012,0995.3,+33.6,023,0169,1657024873,13.445 00,0006,0008,0994.9,+33.7,024,0117,1657025173,13.236 00,0010,0013,0995.0,+33.8,023,0157,1657025473,13.424 00,0007,0010,0995.2,+33.5,023,0123,1657025773,13.411 00,0007,0010,0994.8,+34.1,023,0175,1657026073,13.207 00,0011,0015,0994.8,+34.1,023,0133,1657026673,13.381 00,0007,0010,0994.7,+33.6,024,0148,1657026973,13.367 00,0005,0007,0994.4,+33.6,024,0147,1657027273,13.357 00,0006,0008,0994.8,+33.6,024,0146,1657027573,13.469 00,0008,0011,0994.6,+33.3,025,0131,1657027873,13.493 00,0009,0012,0994.6,+33.5,025,0137,1657028173,13.48 00,0009,0012,0994.3,+33.9,024,0143,1657028473,13.271 00,0007,0010,0994.4,+33.6,024,0137,1657028773,13.26 00,0013,0017,0994.3,+33.5,025,0158,1657029073,13.446 00,0009,0012,0994.3,+33.4,025,0150,1657029373,13.435 00,0007,0010,0994.1,+33.4,024,0165,1657029673,13.226 00,0013,0017,0994.4,+33.5,025,0145,1657029973,13.219 00,0008,0011,0994.1,+33.2,025,0174,1657030273,13.402 00,0007,0010,0994.3,+33.4,025,0135,1657030573,13.193 00,0006,0008,0994.2,+33.1,026,0145,1657030873,13.381 00,0006,0008,0994.0,+33.3,025,0139,1657031173,13.296 00,0006,0008,0994.0,+33.1,025,0133,1657031473,13.318 00,0009,0012,0993.8,+32.9,025,0143,1657031773,13.308 00,0008,0011,0994.0,+33.1,025,0125,1657032073,13.294 00,0010,0013,0993.8,+33.2,024,0144,1657032673,13.274 00,0007,0010,0993.9,+33.1,024,0146,1657032973,13.258 00,0007,0010,0994.1,+33.1,024,0170,1657033273,13.445 00,0007,0010,0993.9,+33.0,024,0163,1657033573,13.434 00,0005,0007,0993.8,+32.7,024,0161,1657033873,13.227 00,0007,0010,0993.6,+32.8,024,0146,1657034173,13.415 00,0008,0011,0993.7,+32.8,024,0137,1657034473,13.404 00,0007,0010,0993.8,+32.7,024,0149,1657034773,13.314 00,0007,0010,0994.2,+33.0,024,0127,1657035373,13.33 00,0007,0010,0993.7,+32.8,024,0142,1657035673,13.563 00,0009,0012,0993.9,+32.6,024,0148,1657035973,13.502 00,0006,0008,0993.7,+32.4,024,0140,1657036273,13.292 00,0007,0010,0993.9,+32.5,024,0154,1657036573,13.48 00,0007,0010,0993.8,+32.3,024,0128,1657036873,13.468 00,0008,0011,0993.6,+32.5,024,0156,1657037173,13.468 00,0011,0015,0993.8,+32.2,024,0139,1657037473,13.252 00,0008,0011,0993.8,+32.2,024,0156,1657037773,13.433 00,0010,0013,0993.6,+32.1,024,0134,1657038073,13.233 00,0008,0011,0993.7,+32.1,024,0158,1657038673,13.36 00,0011,0015,0993.6,+32.0,024,0126,1657038973,13.545 00,0011,0015,0993.6,+31.9,024,0156,1657039273,13.371 00,0011,0015,0993.9,+31.8,025,0152,1657039573,13.524 00,0010,0013,0993.9,+31.9,024,0154,1657039873,13.51 00,0011,0015,0993.6,+31.9,024,0155,1657040173,13.299 00,0015,0021,0993.8,+31.7,024,0134,1657040473,13.486 00,0013,0017,0993.5,+31.9,024,0131,1657040773,13.277 00,0013,0017,0993.6,+32.1,024,0160,1657041073,13.465 00,0010,0013,0993.6,+31.9,024,0137,1657041373,13.255 00,0015,0021,0993.5,+31.7,025,0141,1657041673,13.258 00,0013,0017,0993.5,+31.3,025,0148,1657041973,13.354 00,0021,0028,0993.7,+31.0,025,0134,1657042273,13.577 00,0014,0018,0993.8,+30.7,026,0141,1657042573,13.369 00,0013,0017,0993.7,+30.5,026,0165,1657042873,13.55 00,0015,0021,0993.9,+30.3,026,0138,1657043173,13.558 00,0013,0017,0993.8,+30.3,027,0148,1657043473,13.534 00,0012,0016,0993.7,+30.0,027,0173,1657043773,13.514 00,0015,0021,0993.7,+29.9,027,0150,1657044073,13.307 00,0013,0017,0993.9,+29.6,028,0153,1657044673,13.484 00,0013,0017,0993.7,+29.4,029,0152,1657044973,13.495 00,0012,0016,0993.6,+29.2,029,0149,1657045273,13.259 00,0013,0017,0993.7,+29.0,029,0144,1657045573,13.572 00,0012,0016,0994.3,+29.0,030,0143,1657045873,13.39 00,0013,0017,0994.2,+28.7,030,0126,1657046173,13.599 00,0015,0021,0994.0,+28.5,031,0174,1657046473,13.56 00,0012,0016,0994.3,+28.4,032,0154,1657046773,13.55 00,0017,0023,0994.0,+28.2,033,0147,1657047073,13.539 00,0012,0016,0993.9,+28.2,033,0130,1657047373,13.33 00,0012,0016,0994.1,+28.2,033,0123,1657047673,13.524 00,0019,0026,0994.4,+28.1,034,0153,1657047973,13.304 00,0016,0022,0994.4,+28.0,034,0151,1657048273,13.49 00,0015,0021,0994.2,+27.8,034,0156,1657048573,13.477 00,0023,0031,0994.2,+27.8,035,0135,1657048873,13.466 00,0013,0017,0994.1,+27.6,035,0134,1657049173,13.378 00,0014,0018,0994.3,+27.6,036,0158,1657049473,13.596 00,0013,0017,0994.6,+27.0,038,0140,1657050073,13.829 00,0018,0024,0994.2,+26.8,038,0155,1657050373,13.561 00,0016,0022,0994.4,+26.8,038,0143,1657050673,13.555 00,0009,0012,0994.7,+26.7,038,0149,1657050973,13.538 00,0011,0015,0994.3,+26.6,038,0139,1657051273,13.326 00,0009,0012,0994.8,+26.1,039,0140,1657052173,13.485 00,0010,0013,0994.8,+25.8,040,0148,1657052473,13.476 00,0013,0017,0994.7,+25.6,040,0176,1657052773,13.587 00,0007,0010,0994.8,+25.5,040,0138,1657053073,13.408 00,0010,0013,0994.8,+25.4,040,0158,1657053373,13.596 00,0013,0017,0994.8,+25.2,040,0143,1657053673,13.578 00,0008,0011,0994.8,+25.1,040,0142,1657053973,13.37 00,0009,0012,0994.8,+25.0,040,0133,1657054273,13.554 00,0006,0008,0994.6,+24.9,040,0151,1657054573,13.394 00,0007,0010,0994.8,+24.7,041,0150,1657054873,13.527 00,0008,0011,0995.1,+24.7,041,0132,1657055173,13.519 00,0008,0011,0995.0,+24.7,041,0136,1657055473,13.506 00,0009,0012,0994.6,+24.5,041,0139,1657056073,13.282 00,0009,0012,0994.8,+24.4,041,0148,1657056973,13.601 00,0007,0010,0994.8,+24.3,041,0142,1657057273,13.585 00,0004,0006,0994.6,+24.2,041,0140,1657057573,13.376 00,0009,0012,0994.9,+24.2,042,0150,1657057873,13.569 00,0008,0011,0994.8,+24.0,042,0144,1657058173,13.35 00,0005,0007,0994.9,+24.0,042,0147,1657058473,13.537 00,0010,0013,0995.1,+23.9,042,0155,1657058773,13.524 00,0007,0010,0995.0,+23.8,042,0146,1657059073,13.516 00,0006,0008,0995.2,+23.8,042,0151,1657059373,13.497 00,0007,0010,0995.2,+23.7,042,0132,1657059673,13.486 00,0008,0011,0995.0,+23.6,043,0161,1657059973,13.598 00,0008,0011,0995.1,+23.4,044,0152,1657060273,13.42 00,0008,0011,0995.3,+23.2,044,0130,1657060573,13.609 00,0010,0013,0995.3,+23.0,045,0173,1657060873,13.592 00,0008,0011,0995.1,+23.0,045,0126,1657061173,13.58 00,0006,0008,0995.4,+23.0,045,0141,1657061473,13.566 00,0006,0008,0995.5,+22.8,046,0130,1657061773,13.362 00,0006,0008,0995.4,+22.7,046,0133,1657062073,13.545 00,0006,0008,0995.4,+22.6,047,0137,1657062373,13.531 00,0009,0012,0995.2,+22.3,047,0128,1657062673,13.516 00,0010,0013,0995.6,+22.3,047,0154,1657062973,13.504 00,0009,0012,0995.4,+22.5,046,0139,1657063273,13.292 00,0006,0008,0995.6,+22.4,047,0153,1657063573,13.602 00,0008,0011,0996.0,+22.3,047,0153,1657063873,13.623 00,0008,0011,0996.0,+22.3,046,0153,1657064173,13.612 00,0006,0008,0996.0,+22.2,047,0152,1657064473,13.596 00,0008,0011,0996.3,+22.2,047,0138,1657064773,13.847 00,0007,0010,0995.9,+22.7,045,0142,1657065373,13.559 00,0010,0013,0996.1,+22.7,045,0125,1657065673,13.545 00,0006,0008,0996.0,+22.9,044,0125,1657065973,13.532 00,0010,0013,0996.0,+22.6,047,0153,1657066273,13.52 00,0012,0016,0996.1,+22.7,048,0139,1657066573,13.312 00,0011,0015,0996.0,+22.1,051,0148,1657066873,13.494 00,0012,0016,0996.1,+21.7,053,0131,1657067473,13.627 00,0009,0012,0995.7,+21.6,054,0147,1657067773,13.615 00,0009,0012,0995.8,+21.6,054,0155,1657068073,13.605 00,0010,0013,0995.7,+21.5,054,0165,1657068373,13.589 00,0015,0021,0995.8,+21.5,054,0124,1657068673,13.379 00,0013,0017,0995.9,+21.6,054,0142,1657068973,13.367 00,0008,0011,0995.6,+21.5,054,0169,1657069273,13.551 00,0009,0012,0995.6,+21.8,053,0154,1657069573,13.537 00,0009,0012,0995.3,+21.8,053,0158,1657069873,13.529 00,0010,0013,0994.9,+21.9,052,0140,1657070173,13.512 00,0008,0011,0994.9,+21.9,052,0150,1657070473,13.499 00,0011,0015,0994.9,+21.9,052,0139,1657070773,13.611 00,0013,0017,0994.9,+21.7,053,0143,1657071073,13.63 00,0011,0015,0994.9,+21.6,053,0153,1657071373,13.619 00,0008,0011,0994.6,+21.7,052,0125,1657071673,13.408 00,0009,0012,0994.7,+21.9,052,0149,1657071973,13.398 00,0010,0013,0994.7,+21.8,052,0149,1657072273,13.384 00,0008,0011,0994.3,+21.7,052,0151,1657072573,13.568 00,0009,0012,0994.1,+21.9,051,0152,1657073173,13.543 00,0011,0015,0994.4,+21.6,052,0162,1657073473,13.531 00,0009,0012,0994.3,+21.8,052,0157,1657073773,13.519 00,0009,0012,0994.2,+21.5,052,0152,1657074073,13.309 00,0008,0011,0994.4,+21.7,052,0152,1657074373,13.619 00,0011,0015,0994.3,+21.7,052,0157,1657074673,13.637 00,0011,0015,0994.2,+21.5,052,0143,1657075273,13.611 00,0009,0012,0994.3,+21.7,053,0135,1657075573,13.599 00,0009,0012,0994.3,+21.6,053,0140,1657075873,13.586 00,0013,0017,0994.5,+21.7,053,0135,1657076174,14.017 00,0017,0023,0994.4,+21.7,053,0157,1657076473,13.362 00,0024,0032,0994.5,+21.6,054,0147,1657076773,13.551 00,0018,0024,0994.5,+21.7,054,0138,1657077373,13.325 00,0010,0013,0994.7,+21.6,054,0124,1657077673,13.313 00,0014,0018,0994.7,+21.7,053,0152,1657077973,13.621 00,0012,0016,0994.8,+21.7,053,0158,1657078273,13.64 00,0011,0015,0994.8,+21.6,054,0156,1657078573,13.43 00,0013,0017,0994.8,+21.7,053,0148,1657078873,13.615 00,0008,0011,0995.1,+21.9,052,0160,1657079173,13.602 00,0015,0021,0994.9,+22.1,051,0148,1657079473,13.838 00,0011,0015,0994.9,+22.1,051,0134,1657079773,13.579 00,0015,0021,0995.0,+22.2,052,0148,1657080073,13.564 00,0019,0026,0994.8,+22.2,054,0141,1657080373,13.553 00,0013,0017,0994.8,+22.2,055,0167,1657080673,13.538 00,0018,0024,0995.0,+22.4,054,0146,1657080973,13.524 00,0014,0018,0994.9,+22.4,055,0150,1657081273,13.511 00,0011,0015,0995.0,+22.7,055,0127,1657081873,13.641 00,0013,0017,0994.8,+22.8,055,0156,1657082173,13.631 00,0014,0018,0994.7,+23.1,054,0148,1657082473,13.618 00,0015,0021,0995.1,+23.3,054,0147,1657082773,13.607 00,0009,0012,0994.9,+23.5,054,0138,1657083073,13.594 00,0012,0016,0995.1,+23.7,054,0154,1657083373,13.384 00,0015,0021,0994.8,+23.6,054,0153,1657083673,13.569 00,0010,0013,0994.8,+23.5,054,0164,1657083973,13.556 00,0012,0016,0994.8,+23.6,054,0165,1657084273,13.345 00,0017,0023,0994.9,+23.9,053,0157,1657084573,13.53 00,0011,0015,0995.0,+24.0,053,0146,1657084873,13.517 00,0011,0015,0995.1,+24.1,053,0151,1657085173,13.628 00,0011,0015,0995.2,+24.2,053,0133,1657085473,13.649 00,0011,0015,0995.0,+24.4,053,0135,1657085773,13.637 00,0011,0015,0995.3,+24.5,052,0140,1657086073,13.628 00,0010,0013,0995.3,+25.0,051,0139,1657086673,13.402 00,0014,0018,0995.3,+24.8,052,0160,1657086973,13.587 00,0011,0015,0995.3,+24.5,052,0181,1657087273,13.376 00,0010,0013,0995.1,+24.8,051,0152,1657087573,13.567 00,0010,0013,0995.2,+25.4,050,0154,1657087873,13.353 00,0014,0018,0995.4,+25.5,050,0143,1657088173,13.537 00,0010,0013,0995.3,+25.8,049,0137,1657088773,13.439 00,0011,0015,0995.6,+26.0,047,0148,1657089073,13.659 00,0008,0011,0995.2,+26.6,046,0169,1657089673,13.435 00,0009,0012,0995.7,+26.2,046,0139,1657089973,13.622 00,0013,0017,0995.3,+26.2,046,0171,1657090273,13.407 00,0011,0015,0995.5,+27.1,044,0141,1657090573,13.597 00,0010,0013,0995.2,+27.0,044,0132,1657090873,13.397 00,0012,0016,0995.2,+27.4,044,0156,1657091173,13.571 00,0011,0015,0995.2,+27.6,043,0185,1657091473,13.365 00,0012,0016,0995.3,+27.8,042,0152,1657091773,13.351 00,0011,0015,0995.1,+27.3,043,0142,1657092373,13.642 00,0011,0015,0995.5,+27.4,043,0158,1657092673,13.667 00,0014,0018,0995.4,+27.1,043,0145,1657092973,13.46 00,0015,0021,0995.3,+27.7,043,0131,1657093273,13.641 00,0014,0018,0995.5,+27.4,043,0128,1657093573,13.632 00,0011,0015,0995.2,+27.0,043,0139,1657093873,13.617 00,0017,0023,0995.2,+26.9,043,0148,1657094173,13.665 00,0012,0016,0995.3,+26.7,044,0149,1657094473,13.594 00,0011,0015,0995.0,+27.5,043,0131,1657094773,13.589 00,0012,0016,0995.0,+27.3,043,0158,1657095073,13.372 00,0015,0021,0995.1,+27.5,043,0123,1657095373,13.361 00,0013,0017,0995.1,+28.6,041,0165,1657095673,13.546 00,0011,0015,0995.2,+28.0,042,0162,1657095973,13.46 00,0014,0018,0995.1,+28.2,042,0150,1657096273,13.683 00,0009,0012,0995.1,+28.2,041,0154,1657096873,13.656 00,0011,0015,0995.0,+28.3,041,0125,1657097173,13.643 00,0009,0012,0994.8,+27.8,041,0158,1657097473,13.63 00,0011,0015,0995.0,+27.9,041,0132,1657097773,13.42 00,0009,0012,0995.0,+27.6,043,0153,1657098073,13.611 00,0013,0017,0995.2,+27.8,043,0137,1657098373,13.4 00,0011,0015,0994.9,+27.5,044,0167,1657098673,13.386 00,0012,0016,0995.1,+27.6,044,0148,1657098973,13.571 00,0012,0016,0995.0,+27.6,044,0138,1657099273,13.559 00,0010,0013,0995.1,+28.0,043,0143,1657099573,13.67 00,0016,0022,0995.2,+27.6,044,0133,1657099873,13.691 00,0010,0013,0994.9,+27.6,044,0143,1657100173,13.678 00,0012,0016,0995.0,+27.6,044,0149,1657100473,13.467 00,0014,0018,0994.8,+27.6,043,0151,1657100773,13.672 00,0012,0016,0994.8,+28.5,042,0145,1657101073,13.447 00,0011,0015,0994.7,+28.5,042,0139,1657101373,13.633 00,0015,0021,0994.8,+28.8,040,0158,1657101673,13.624 00,0011,0015,0994.7,+28.2,041,0160,1657101973,13.41 00,0010,0013,0994.7,+29.2,039,0136,1657102573,13.46 00,0011,0015,0994.6,+29.1,038,0139,1657102873,13.388 00,0010,0013,0994.7,+29.0,039,0111,1657103173,13.486 00,0013,0017,0994.4,+29.8,037,0148,1657103473,13.527 00,0010,0013,0994.6,+30.3,037,0138,1657103773,13.498 00,0010,0013,0994.3,+30.8,034,0130,1657104073,13.68 00,0012,0016,0994.6,+29.6,038,0165,1657104373,13.473 00,0011,0015,0994.2,+29.7,037,0146,1657104673,13.66 00,0009,0012,0994.2,+29.7,036,0122,1657104973,13.645 00,0010,0013,0994.3,+29.6,036,0118,1657105273,13.434 00,0011,0015,0994.2,+29.8,035,0130,1657105573,13.623 00,0010,0013,0994.3,+29.8,034,0130,1657105873,13.611 00,0013,0017,0994.5,+29.6,035,0148,1657106173,13.599 00,0009,0012,0994.1,+29.9,033,0141,1657106473,13.389 00,0009,0012,0994.2,+30.4,033,0153,1657107073,13.751 00,0008,0011,0993.9,+31.4,029,0154,1657107673,13.532 00,0007,0010,0993.9,+30.6,030,0124,1657108273,13.674 00,0010,0013,0993.7,+30.6,030,0152,1657108873,13.719 00,0008,0011,0993.9,+31.5,030,0122,1657109173,13.447 00,0010,0013,0993.6,+31.3,030,0163,1657109473,13.434 00,0011,0015,0993.7,+31.0,031,0158,1657110073,13.608 00,0008,0011,0993.7,+30.6,030,0142,1657110973,13.728 00,0011,0015,0993.6,+30.6,031,0154,1657111573,13.506 00,0014,0018,0993.7,+31.3,030,0149,1657111873,13.513 00,0008,0011,0993.2,+31.3,029,0147,1657112473,13.477 00,0010,0013,0993.3,+31.3,031,0132,1657112773,13.463 00,0012,0016,0993.3,+30.7,031,0161,1657113373,13.441 00,0009,0012,0993.3,+30.6,033,0136,1657113973,13.739 00,0009,0012,0993.1,+31.0,032,0150,1657114273,13.561 00,0010,0013,0993.2,+31.1,032,0155,1657114573,13.752 00,0011,0015,0993.0,+30.7,033,0151,1657114873,13.74 00,0013,0017,0993.0,+30.6,034,0141,1657115173,13.537 00,0013,0017,0993.0,+30.6,034,0166,1657115473,13.713 00,0010,0013,0992.9,+30.5,033,0149,1657116073,13.491 00,0011,0015,0993.1,+30.5,034,0158,1657116373,13.704 00,0012,0016,0993.1,+30.6,033,0139,1657116673,13.665 00,0011,0015,0993.2,+29.9,034,0135,1657116973,13.458 00,0011,0015,0993.1,+30.0,034,0127,1657117273,13.664 00,0012,0016,0993.3,+30.4,034,0156,1657117573,13.557 00,0010,0013,0992.9,+30.7,032,0144,1657118173,13.765 00,0009,0012,0993.1,+30.4,032,0141,1657118473,13.752 00,0013,0017,0993.0,+30.5,033,0130,1657118773,13.545 00,0010,0013,0992.9,+31.0,033,0149,1657119073,13.731 00,0010,0013,0992.8,+30.9,033,0153,1657119373,13.721 00,0010,0013,0992.8,+30.7,032,0133,1657119973,13.696 00,0011,0015,0992.6,+31.2,032,0157,1657120273,13.485 00,0014,0018,0993.0,+30.3,033,0139,1657120573,13.671 00,0016,0022,0992.8,+29.5,036,0163,1657120873,13.467 00,0011,0015,0993.1,+28.9,038,0147,1657121473,13.794 00,0013,0017,0993.0,+29.0,038,0158,1657121773,13.782 00,0009,0012,0993.0,+28.8,038,0154,1657122073,13.768 00,0014,0018,0993.0,+28.7,038,0145,1657122373,13.56 00,0014,0018,0993.1,+28.5,039,0167,1657122673,13.747 00,0009,0012,0993.1,+28.4,040,0131,1657122973,13.732 00,0008,0011,0993.0,+28.4,041,0158,1657123273,13.522 00,0013,0017,0993.3,+27.9,045,0150,1657123573,13.732 00,0015,0021,0993.5,+26.9,053,0142,1657123873,13.7 00,0019,0026,0994.0,+26.0,059,0126,1657124173,13.683 00,0014,0018,0993.8,+24.9,062,0137,1657124473,13.675 00,0008,0011,0993.5,+24.5,060,0150,1657125073,13.608 00,0009,0012,0993.4,+24.3,061,0156,1657125373,13.79 00,0009,0012,0993.7,+24.6,061,0159,1657125673,13.782 00,0011,0015,0993.6,+24.5,066,0155,1657125973,13.77 00,0013,0017,0993.9,+25.0,065,0161,1657126573,13.545 00,0011,0015,0993.9,+25.3,065,0169,1657126873,13.729 00,0010,0013,0993.7,+24.9,064,0166,1657127173,13.52 00,0014,0018,0994.0,+25.0,063,0161,1657127473,13.707 00,0010,0013,0993.9,+24.9,063,0151,1657127773,13.496 00,0010,0013,0993.9,+24.9,062,0130,1657128073,13.482 00,0010,0013,0993.9,+24.6,062,0121,1657128373,13.592 00,0010,0013,0994.0,+24.6,059,0151,1657128673,13.624 00,0015,0021,0994.1,+24.6,063,0146,1657128973,13.799 00,0010,0013,0994.1,+24.3,061,0143,1657129273,13.786 00,0013,0017,0994.4,+24.2,063,0127,1657129573,13.576 00,0013,0017,0994.3,+24.2,062,0147,1657129873,13.565 00,0010,0013,0994.5,+24.1,062,0159,1657130173,13.551 00,0009,0012,0994.2,+24.3,061,0151,1657130473,13.737 00,0012,0016,0994.1,+24.0,061,0149,1657130773,13.725 00,0010,0013,0994.3,+24.0,061,0162,1657131073,13.712 00,0011,0015,0994.5,+23.9,062,0163,1657131373,13.5 00,0014,0018,0994.6,+23.9,065,0157,1657131673,13.689 00,0011,0015,0994.5,+23.9,062,0127,1657131973,13.606 00,0012,0016,0994.3,+23.8,060,0128,1657132573,13.816 00,0012,0016,0994.5,+23.7,062,0145,1657132873,13.792 00,0011,0015,0994.4,+23.7,062,0155,1657133173,13.778 00,0012,0016,0994.5,+23.6,064,0141,1657133473,13.766 00,0015,0021,0994.8,+23.7,064,0144,1657133773,13.758 00,0015,0021,0994.9,+23.7,064,0143,1657134073,13.744 00,0014,0018,0994.9,+23.6,065,0133,1657134373,13.727 00,0015,0021,0994.8,+23.6,065,0148,1657134673,13.717 00,0013,0017,0994.8,+23.6,065,0163,1657134973,13.506 00,0016,0022,0995.0,+23.7,064,0133,1657135573,13.804 00,0014,0018,0995.2,+23.7,065,0148,1657135873,13.827 00,0011,0015,0995.1,+23.7,064,0135,1657136173,13.811 00,0015,0021,0995.1,+23.8,063,0149,1657136473,13.797 00,0011,0015,0995.0,+23.8,063,0166,1657136773,13.588 00,0016,0022,0994.8,+23.9,062,0138,1657137073,13.772 00,0018,0024,0994.9,+23.9,065,0157,1657137673,13.754 00,0014,0018,0995.0,+23.8,065,0154,1657137973,13.968 00,0014,0018,0995.2,+23.8,065,0159,1657138273,13.524 00,0014,0018,0994.9,+23.9,063,0141,1657138573,13.709 00,0014,0018,0995.0,+23.8,063,0126,1657138873,13.499 00,0017,0023,0994.8,+23.9,062,0174,1657139173,13.806 00,0014,0018,0995.1,+23.8,061,0160,1657139473,13.831 00,0016,0022,0995.2,+23.7,060,0129,1657139773,13.816 00,0019,0026,0995.0,+23.5,061,0140,1657140073,13.806 00,0012,0016,0995.3,+23.4,060,0161,1657140373,13.789 00,0017,0023,0995.1,+23.4,060,0144,1657140673,13.779 00,0013,0017,0995.4,+23.2,060,0160,1657140973,13.805 00,0014,0018,0995.4,+23.1,060,0171,1657141273,13.75 00,0016,0022,0995.4,+23.1,060,0151,1657141573,13.74 00,0018,0024,0995.4,+22.8,061,0162,1657141873,13.727 00,0014,0018,0995.1,+22.7,061,0132,1657142173,13.733 00,0015,0021,0995.1,+22.5,062,0154,1657142473,13.705 00,0013,0017,0995.3,+22.4,061,0134,1657142773,13.814 00,0012,0016,0995.2,+22.4,061,0158,1657143073,13.644 00,0011,0015,0995.4,+22.1,060,0142,1657143373,13.82 00,0010,0013,0995.4,+22.1,059,0142,1657143673,13.807 00,0011,0015,0995.0,+22.0,059,0130,1657143973,13.793 00,0009,0012,0995.4,+21.8,059,0147,1657144273,13.815 00,0011,0015,0995.2,+21.8,059,0159,1657144573,13.769 00,0014,0018,0995.1,+21.6,059,0147,1657144873,13.557 00,0012,0016,0995.3,+21.6,059,0135,1657145173,13.742 00,0011,0015,0995.3,+21.3,061,0149,1657145473,13.536 00,0010,0013,0995.3,+21.2,061,0171,1657145773,13.521 00,0009,0012,0995.6,+21.1,061,0141,1657146073,13.508 00,0011,0015,0995.2,+20.9,061,0152,1657146373,13.813 00,0007,0010,0995.3,+21.0,059,0126,1657146673,13.842 00,0007,0010,0995.4,+21.0,058,0156,1657146973,13.825 00,0008,0011,0995.3,+21.0,057,0142,1657147273,13.814 00,0009,0012,0995.1,+21.1,057,0143,1657147573,13.797 00,0007,0010,0995.1,+21.1,056,0157,1657147873,13.785 00,0011,0015,0995.3,+21.1,056,0159,1657148173,13.772 00,0006,0008,0995.2,+21.0,056,0132,1657148473,13.761 00,0007,0010,0995.1,+20.8,057,0160,1657148773,13.751 00,0010,0013,0995.0,+20.8,057,0156,1657149073,13.735 00,0006,0008,0995.1,+20.8,057,0154,1657149373,13.721 00,0008,0011,0995.3,+20.7,057,0161,1657149673,13.712 00,0007,0010,0995.1,+20.8,056,0156,1657149973,13.819 00,0006,0008,0995.1,+20.8,056,0141,1657150273,13.645 00,0007,0010,0995.0,+20.8,056,0124,1657150573,13.629 00,0007,0010,0995.1,+20.8,056,0154,1657150873,13.816 00,0008,0011,0995.1,+20.8,056,0167,1657151173,13.841 00,0007,0010,0994.9,+20.8,056,0151,1657151473,13.79 00,0008,0011,0995.2,+20.6,057,0157,1657151773,13.778 00,0009,0012,0995.1,+20.6,057,0153,1657152073,13.762 00,0008,0011,0995.0,+20.5,058,0154,1657152373,13.557 00,0009,0012,0995.1,+20.6,057,0133,1657152674,14.017 00,0007,0010,0994.7,+20.8,056,0148,1657152973,13.727 00,0007,0010,0994.7,+21.1,053,0161,1657153273,13.517 00,0006,0008,0994.8,+21.1,053,0134,1657153573,13.825 00,0007,0010,0995.1,+21.0,054,0173,1657153873,13.848 00,0006,0008,0995.2,+20.9,054,0148,1657154173,13.838 00,0008,0011,0994.9,+21.0,054,0153,1657154473,13.623 00,0011,0015,0994.9,+21.0,054,0142,1657154773,13.61 00,0007,0010,0994.8,+20.8,054,0140,1657155073,13.8 00,0007,0010,0994.9,+20.8,055,0169,1657155373,13.781 00,0006,0008,0994.6,+20.7,055,0141,1657155673,13.769 00,0007,0010,0994.8,+20.7,055,0120,1657155973,13.557 00,0008,0011,0994.9,+20.7,055,0135,1657156273,13.551 00,0008,0011,0994.9,+20.6,055,0143,1657156573,13.731 00,0009,0012,0995.0,+20.6,055,0168,1657156873,13.721 00,0008,0011,0995.0,+20.6,055,0154,1657157173,13.633 00,0006,0008,0994.8,+20.6,055,0152,1657157473,13.851 00,0006,0008,0994.8,+20.8,054,0129,1657157773,13.837 00,0008,0011,0994.9,+20.8,054,0148,1657158073,13.63 00,0007,0010,0994.8,+20.7,055,0145,1657158373,13.618 00,0008,0011,0995.2,+20.6,055,0166,1657158673,13.604 00,0006,0008,0994.9,+20.5,056,0142,1657158973,13.794 00,0007,0010,0994.9,+20.5,055,0145,1657159273,13.776 00,0013,0017,0995.0,+20.6,055,0142,1657159573,13.775 00,0008,0011,0995.1,+20.6,055,0154,1657159873,13.753 00,0007,0010,0994.7,+20.7,054,0125,1657160173,13.736 00,0008,0011,0994.8,+20.8,054,0184,1657160473,13.724 00,0007,0010,0995.0,+20.9,054,0160,1657160773,13.839 00,0007,0010,0995.0,+20.9,055,0141,1657161073,13.656 00,0007,0010,0995.1,+20.7,055,0127,1657161373,13.844 00,0005,0007,0994.8,+20.7,055,0159,1657161673,13.831 00,0006,0008,0994.8,+20.7,055,0168,1657161973,13.821 00,0009,0012,0995.3,+20.7,055,0136,1657162273,13.805 00,0006,0008,0994.9,+20.8,055,0139,1657162873,13.78 00,0008,0011,0994.9,+20.8,055,0147,1657163173,13.766 00,0007,0010,0994.9,+20.8,056,0141,1657163473,13.751 00,0007,0010,0994.9,+21.1,054,0164,1657163773,13.742 00,0007,0010,0994.9,+21.1,054,0138,1657164073,13.729 00,0007,0010,0995.1,+21.1,054,0149,1657164373,13.838 00,0006,0008,0995.0,+21.5,052,0131,1657164673,13.86 00,0006,0008,0994.9,+21.5,052,0152,1657164973,13.846 00,0008,0011,0994.8,+21.5,052,0133,1657165273,13.835 00,0007,0010,0994.8,+21.5,052,0141,1657165573,13.627 00,0007,0010,0994.9,+21.5,052,0147,1657165873,13.809 00,0008,0011,0995.1,+21.6,052,0139,1657166473,13.785 00,0007,0010,0995.2,+21.6,052,0143,1657166773,13.774 00,0008,0011,0994.9,+21.8,051,0167,1657167073,13.764 00,0010,0013,0995.1,+21.8,051,0155,1657167373,13.974 00,0008,0011,0995.0,+21.9,051,0147,1657167673,13.734 00,0008,0011,0995.1,+21.9,051,0151,1657167973,13.646 00,0007,0010,0995.4,+22.0,051,0167,1657168273,13.864 00,0008,0011,0995.5,+22.1,051,0141,1657168573,13.851 00,0006,0008,0995.0,+22.3,050,0127,1657168873,13.653 00,0007,0010,0995.2,+22.3,051,0164,1657169173,13.825 00,0010,0013,0995.4,+22.5,051,0147,1657169473,13.814 00,0009,0012,0995.0,+22.6,051,0133,1657169773,13.804 00,0007,0010,0995.0,+22.7,049,0158,1657170073,13.601 00,0007,0010,0995.3,+22.8,049,0160,1657170373,13.776 00,0006,0008,0995.2,+22.9,049,0136,1657170673,13.571 00,0008,0011,0995.1,+23.1,048,0130,1657170973,13.564 00,0004,0006,0994.9,+23.3,047,0145,1657171273,13.752 00,0007,0010,0995.1,+23.6,047,0138,1657171573,13.848 00,0007,0010,0995.2,+23.6,047,0140,1657171873,13.87 00,0005,0007,0995.1,+23.7,047,0152,1657172173,13.857 00,0010,0013,0995.3,+23.9,046,0139,1657172473,13.842 00,0006,0008,0995.1,+24.0,046,0147,1657172773,13.831 00,0004,0006,0995.2,+24.0,045,0138,1657173073,13.818 00,0005,0007,0995.2,+24.1,044,0153,1657173373,13.805 00,0005,0007,0995.1,+24.4,044,0144,1657173673,13.598 00,0004,0006,0995.4,+24.5,044,0133,1657173973,13.581 00,0006,0008,0995.3,+24.5,043,0130,1657174273,13.767 00,0006,0008,0995.2,+24.7,043,0131,1657174573,13.761 00,0006,0008,0995.3,+24.8,042,0148,1657174873,13.548 00,0004,0006,0995.4,+25.0,042,0137,1657175173,13.656 00,0003,0005,0995.5,+25.3,042,0145,1657175473,13.875 00,0004,0006,0995.2,+25.5,041,0140,1657175773,13.664 00,0006,0008,0995.3,+25.6,040,0133,1657176073,13.849 00,0005,0007,0995.3,+25.5,040,0153,1657176373,13.835 00,0004,0006,0995.1,+25.6,040,0137,1657176673,13.626 00,0004,0006,0995.4,+25.6,039,0147,1657176973,13.812 00,0003,0005,0995.2,+26.0,039,0144,1657177273,13.799 00,0007,0010,0995.1,+26.2,038,0146,1657177573,13.597 00,0004,0006,0995.4,+26.3,038,0159,1657177873,13.583 00,0006,0008,0995.3,+26.3,038,0135,1657178173,13.762 00,0004,0006,0995.3,+26.7,037,0131,1657178473,13.553 00,0004,0006,0995.3,+26.3,037,0137,1657178773,13.665 00,0005,0007,0995.0,+26.6,037,0147,1657179073,13.686 00,0005,0007,0995.1,+26.8,037,0126,1657179373,13.869 00,0005,0007,0995.2,+27.0,036,0141,1657179673,13.854 00,0005,0007,0995.1,+27.5,036,0146,1657179973,13.845 00,0004,0006,0995.2,+27.0,035,0143,1657180573,13.815 00,0003,0005,0995.3,+27.0,035,0156,1657180873,13.828 00,0004,0006,0995.2,+27.4,034,0140,1657181173,13.796 00,0004,0006,0995.3,+27.4,035,0147,1657181473,13.782 00,0004,0006,0995.1,+27.8,034,0177,1657181773,13.767 00,0004,0006,0995.1,+27.9,033,0150,1657182073,13.812 00,0004,0006,0995.0,+27.5,033,0167,1657182373,13.866 00,0005,0007,0994.9,+28.3,033,0134,1657182673,13.884 00,0005,0007,0995.1,+28.0,033,0163,1657182973,13.674 00,0004,0006,0994.8,+27.6,033,0133,1657183273,13.864 00,0006,0008,0994.8,+27.8,032,0149,1657183573,13.855 00,0003,0005,0995.0,+28.4,032,0160,1657183873,13.642 00,0004,0006,0995.0,+28.3,032,0166,1657184173,13.628 00,0004,0006,0995.1,+27.9,033,0143,1657184473,13.619 00,0008,0011,0994.8,+28.3,032,0141,1657184773,13.608 00,0005,0007,0995.2,+28.4,031,0136,1657185073,13.793 00,0005,0007,0994.8,+28.5,032,0132,1657185373,13.781 00,0004,0006,0994.9,+28.6,032,0141,1657185673,13.572 00,0004,0006,0994.7,+29.5,030,0146,1657186273,13.902 00,0003,0005,0994.8,+28.5,031,0161,1657186573,13.886 00,0004,0006,0994.6,+29.4,031,0123,1657186873,13.872 00,0005,0007,0994.9,+28.9,031,0146,1657187173,13.867 00,0010,0013,0994.5,+29.8,029,0152,1657187473,13.653 00,0005,0007,0994.5,+29.6,030,0156,1657188073,13.828 00,0003,0005,0994.3,+29.3,030,0155,1657188373,13.817 00,0005,0007,0994.4,+29.7,029,0138,1657188673,13.805 00,0004,0006,0994.3,+29.3,029,0159,1657188973,13.592 00,0004,0006,0994.3,+29.3,030,0154,1657189273,13.779 00,0006,0008,0994.5,+28.9,030,0129,1657189573,13.693 00,0003,0005,0994.1,+29.9,029,0126,1657189873,13.719 00,0005,0007,0994.2,+30.5,029,0135,1657190173,13.9 00,0006,0008,0994.2,+30.1,028,0142,1657190473,13.689 00,0004,0006,0994.1,+30.5,027,0136,1657190773,13.678 00,0012,0016,0994.1,+29.7,029,0177,1657191073,13.869 00,0005,0007,0994.1,+29.5,029,0154,1657191373,13.851 00,0004,0006,0994.1,+30.5,029,0141,1657191673,13.845 00,0005,0007,0994.2,+30.5,028,0165,1657192273,13.619 00,0006,0008,0993.9,+30.7,027,0144,1657192573,13.61 00,0004,0006,0994.0,+30.7,027,0128,1657192873,13.791 00,0005,0007,0993.6,+30.8,027,0158,1657193173,13.71 00,0004,0006,0993.7,+31.3,026,0180,1657193473,13.73 00,0003,0005,0993.8,+31.1,027,0152,1657193773,13.915 00,0004,0006,0994.1,+31.5,026,0121,1657194073,13.904 00,0004,0006,0993.8,+31.5,025,0143,1657194373,13.696 00,0007,0010,0993.7,+31.7,025,0125,1657194673,13.684 00,0004,0006,0993.7,+31.7,025,0144,1657194973,13.869 00,0006,0008,0993.9,+31.8,025,0141,1657195273,13.859 00,0003,0005,0993.7,+31.7,025,0124,1657195573,13.846 00,0005,0007,0993.8,+31.4,026,0148,1657195873,13.839 00,0002,0003,0993.5,+30.8,026,0120,1657196173,13.828 00,0004,0006,0993.7,+31.2,027,0136,1657196473,13.887 00,0004,0006,0993.5,+30.9,027,0141,1657196773,13.924 00,0003,0005,0993.7,+31.0,028,0144,1657197073,13.748 00,0004,0006,0993.5,+30.9,027,0147,1657197373,13.935 00,0003,0005,0993.7,+31.3,026,0148,1657197673,13.727 00,0005,0007,0993.4,+32.0,025,0165,1657197973,13.911 00,0003,0005,0993.6,+31.6,026,0166,1657198273,13.898 00,0004,0006,0993.5,+31.6,025,0139,1657198573,13.89 00,0003,0005,0993.4,+31.3,025,0148,1657198873,13.876 00,0005,0007,0993.3,+31.1,026,0157,1657199173,13.67 00,0003,0005,0993.5,+31.7,025,0140,1657199473,13.659 00,0003,0005,0993.4,+31.6,025,0149,1657199773,13.644 00,0003,0005,0993.3,+31.3,025,0126,1657200073,13.83 00,0003,0005,0993.4,+31.9,025,0132,1657200373,13.746 00,0002,0003,0993.4,+31.9,025,0156,1657200673,13.966 00,0003,0005,0993.1,+31.7,026,0154,1657200973,13.77 00,0005,0007,0993.3,+31.0,026,0121,1657201273,13.957 00,0003,0005,0993.5,+30.9,026,0140,1657201573,13.733 00,0004,0006,0993.2,+30.6,027,0167,1657201874,14.923 00,0003,0005,0993.3,+30.5,026,0147,1657202173,13.71 00,0006,0008,0993.3,+30.5,026,0155,1657202473,13.9 00,0004,0006,0993.1,+30.8,025,0139,1657202773,13.885 00,0006,0008,0993.0,+31.0,026,0147,1657203073,13.675 00,0005,0007,0993.0,+31.3,025,0164,1657203373,13.664 00,0004,0006,0993.0,+31.4,024,0156,1657203673,13.85 00,0003,0005,0993.1,+31.6,025,0133,1657203973,13.963 00,0004,0006,0992.8,+30.9,025,0138,1657204273,13.989 00,0003,0005,0992.8,+31.0,026,0160,1657204573,13.775 00,0003,0005,0993.0,+31.0,026,0161,1657204873,13.964 00,0002,0003,0993.0,+31.2,026,0157,1657205173,13.95 00,0004,0006,0993.3,+31.5,026,0143,1657205473,13.74 00,0003,0005,0993.2,+31.2,026,0149,1657205773,13.926 00,0004,0006,0993.2,+31.1,027,0161,1657206073,13.718 00,0003,0005,0993.1,+30.6,028,0155,1657206373,13.706 00,0003,0005,0993.2,+30.9,028,0157,1657206673,13.894 00,0003,0005,0993.1,+30.5,028,0145,1657206973,13.882 00,0004,0006,0993.0,+31.0,027,0149,1657207273,13.869 00,0005,0007,0993.1,+31.0,028,0130,1657207573,13.783 00,0004,0006,0993.3,+30.8,027,0169,1657207873,13.804 00,0003,0005,0993.3,+30.7,027,0141,1657208173,13.79 00,0003,0005,0993.2,+30.8,027,0159,1657208473,13.778 00,0003,0005,0993.0,+30.5,026,0131,1657208773,13.968 00,0002,0003,0993.0,+30.9,026,0162,1657209073,13.953 00,0005,0007,0993.2,+31.0,026,0132,1657209373,13.746 00,0003,0005,0993.2,+30.8,026,0129,1657209673,13.932 00,0004,0006,0993.0,+30.6,025,0137,1657209973,13.917 00,0003,0005,0993.0,+30.5,027,0127,1657210273,13.913 00,0004,0006,0993.4,+30.5,028,0154,1657210573,13.697 00,0003,0005,0993.0,+30.6,028,0153,1657210874,14.135 00,0005,0007,0992.9,+30.3,028,0147,1657211173,13.995 00,0004,0006,0993.2,+30.3,028,0131,1657211473,13.819 00,0004,0006,0993.0,+30.3,029,0147,1657211774,14.004 00,0005,0007,0993.3,+30.3,029,0127,1657212073,13.793 00,0005,0007,0993.2,+30.3,029,0146,1657212373,13.979 00,0004,0006,0993.2,+30.1,030,0148,1657212673,13.968 00,0005,0007,0993.2,+30.0,030,0156,1657212973,13.957 00,0005,0007,0993.4,+29.7,032,0153,1657213273,13.945 00,0006,0008,0993.5,+29.1,034,0148,1657213873,13.922 00,0007,0010,0993.5,+28.7,035,0142,1657214173,13.91 00,0007,0010,0993.7,+28.5,035,0129,1657214473,13.698 00,0006,0008,0993.8,+28.3,036,0160,1657214774,14.007 00,0005,0007,0993.8,+28.2,036,0135,1657215074,14.028 00,0008,0011,0994.1,+28.0,038,0157,1657215374,14.017 00,0006,0008,0993.8,+27.7,039,0142,1657215673,13.806 00,0008,0011,0994.1,+27.4,040,0151,1657215973,13.997 00,0006,0008,0994.0,+27.1,040,0156,1657216273,13.786 00,0006,0008,0994.0,+27.0,040,0154,1657216573,13.769 00,0006,0008,0994.0,+26.6,042,0161,1657216873,13.953 00,0006,0008,0994.1,+26.6,042,0151,1657217173,13.941 00,0005,0007,0994.2,+26.3,042,0156,1657217473,13.733 00,0006,0008,0994.2,+26.2,042,0171,1657217773,13.917 00,0006,0008,0994.2,+26.1,043,0121,1657218073,13.907 00,0004,0006,0994.4,+25.9,043,0153,1657218373,13.818 00,0005,0007,0994.3,+25.9,043,0142,1657218674,14.041 00,0007,0010,0994.5,+25.9,043,0147,1657218974,14.026 00,0008,0011,0994.7,+25.9,042,0135,1657219274,14.013 00,0004,0006,0994.8,+25.7,042,0150,1657219573,14 00,0007,0010,0994.7,+25.7,042,0148,1657219873,13.987 00,0005,0007,0994.8,+25.7,043,0136,1657220173,13.973 00,0006,0008,0995.2,+25.6,045,0145,1657220473,13.763 00,0007,0010,0995.3,+25.1,051,0164,1657220773,13.95 00,0010,0013,0995.7,+24.4,058,0148,1657221073,13.937 00,0010,0013,0995.9,+23.7,061,0156,1657221373,13.923 00,0014,0018,0995.6,+23.0,064,0135,1657221674,14.713 00,0009,0012,0996.0,+22.8,066,0165,1657221974,14.022 00,0013,0017,0995.9,+22.6,069,0159,1657222274,14.044 00,0012,0016,0996.2,+22.4,071,0174,1657222574,14.03 00,0011,0015,0996.0,+22.3,067,0139,1657222874,14.025 00,0012,0016,0995.9,+22.1,067,0140,1657223174,14.004 00,0011,0015,0996.1,+22.0,067,0154,1657223473,13.992 00,0009,0012,0996.0,+22.1,068,0138,1657223773,13.783 00,0014,0018,0996.0,+21.9,069,0163,1657224073,13.97 00,0010,0013,0996.1,+22.1,069,0163,1657224373,13.756 00,0010,0013,0996.2,+22.1,067,0150,1657224673,13.757 00,0008,0011,0995.9,+21.9,068,0139,1657224973,13.928 00,0006,0008,0995.9,+21.9,066,0153,1657225273,13.917 00,0008,0011,0995.6,+21.8,067,0164,1657225574,14.257 00,0008,0011,0995.6,+21.7,065,0132,1657225874,14.047 00,0006,0008,0995.6,+21.4,070,0146,1657226174,14.037 00,0008,0011,0995.6,+21.6,068,0144,1657226474,14.022 00,0012,0016,0995.6,+21.5,070,0145,1657226774,14.012 00,0010,0013,0995.8,+21.7,068,0182,1657227073,13.995 00,0012,0016,0995.9,+21.7,068,0146,1657227373,13.987 00,0009,0012,0996.1,+21.6,068,0147,1657227673,13.973 00,0012,0016,0995.8,+21.7,069,0125,1657227973,13.965 00,0014,0018,0995.9,+21.6,070,0173,1657228273,13.749 00,0010,0013,0996.1,+21.6,070,0150,1657228573,13.741 00,0014,0018,0996.0,+21.5,071,0126,1657228873,13.724 00,0016,0022,0996.1,+21.7,071,0134,1657229174,14.031 00,0014,0018,0996.3,+21.8,071,0168,1657229474,14.053 00,0011,0015,0996.2,+21.8,070,0129,1657229774,14.04 00,0013,0017,0996.2,+21.8,069,0153,1657230073,13.829 00,0009,0012,0996.4,+21.8,067,0144,1657230373,13.816 00,0009,0012,0996.3,+21.9,067,0156,1657230674,14.004 00,0008,0011,0996.3,+21.9,065,0142,1657230974,14.005 00,0009,0012,0996.4,+21.9,065,0151,1657231273,13.976 00,0010,0013,0996.3,+21.9,065,0134,1657231573,13.962 00,0008,0011,0996.2,+21.9,064,0147,1657231873,13.955 00,0010,0013,0996.1,+22.0,065,0131,1657232173,13.742 00,0009,0012,0996.2,+21.9,064,0147,1657232473,13.925 00,0010,0013,0996.0,+21.9,064,0158,1657232773,13.86 00,0010,0013,0996.1,+21.7,065,0135,1657233073,13.86 00,0009,0012,0996.2,+21.8,064,0160,1657233374,14.044 00,0011,0015,0996.0,+21.8,064,0152,1657233673,13.836 00,0009,0012,0996.0,+21.8,063,0154,1657233974,14.023 00,0008,0011,0995.9,+21.7,065,0152,1657234274,14.01 00,0009,0012,0996.0,+21.7,065,0150,1657234573,13.995 00,0007,0010,0995.8,+21.6,065,0139,1657234873,13.98 00,0007,0010,0995.8,+21.5,065,0142,1657235173,13.971 00,0013,0017,0995.9,+21.6,066,0155,1657235473,13.763 00,0010,0013,0996.0,+21.4,067,0160,1657235773,13.745 00,0010,0013,0995.8,+21.3,066,0152,1657236073,13.932 00,0011,0015,0996.0,+21.0,068,0134,1657236373,13.846 00,0007,0010,0996.0,+21.0,067,0134,1657236675,15.068 00,0007,0010,0995.7,+20.8,068,0162,1657236974,14.056 00,0008,0011,0995.7,+20.7,068,0153,1657237274,14.035 00,0012,0016,0995.9,+20.5,069,0141,1657237574,14.024 00,0012,0016,0995.8,+20.5,070,0149,1657237873,13.813 00,0012,0016,0995.8,+20.4,068,0126,1657238174,14.012 00,0010,0013,0995.9,+20.3,069,0141,1657238473,13.789 00,0010,0013,0996.0,+20.2,069,0137,1657238773,13.974 00,0011,0015,0995.8,+20.1,069,0145,1657239073,13.762 00,0010,0013,0995.8,+20.0,069,0144,1657239373,13.949 00,0010,0013,0995.9,+20.0,070,0143,1657239673,13.941 00,0009,0012,0996.1,+20.0,069,0125,1657239973,13.846 00,0010,0013,0996.0,+19.9,070,0156,1657240274,14.332 00,0010,0013,0996.0,+19.9,071,0139,1657240573,13.856 00,0010,0013,0995.6,+19.7,071,0139,1657240874,14.043 00,0009,0012,0995.5,+19.7,072,0154,1657241173,13.831 00,0009,0012,0995.7,+19.6,071,0137,1657241473,13.819 00,0011,0015,0995.8,+19.6,071,0132,1657241773,13.815 00,0009,0012,0995.8,+19.6,072,0141,1657242073,13.794 00,0010,0013,0995.7,+19.8,071,0146,1657242373,13.983 00,0014,0018,0995.4,+19.7,074,0156,1657242673,13.971 00,0012,0016,0995.8,+19.9,074,0162,1657242973,13.954 00,0012,0016,0995.5,+19.7,074,0150,1657243273,13.741 00,0014,0018,0995.6,+19.7,075,0161,1657243574,14.05 00,0014,0018,0995.5,+19.6,076,0134,1657243873,13.872 00,0014,0018,0995.4,+19.6,076,0158,1657244174,14.058 00,0015,0021,0995.7,+19.5,076,0150,1657244474,14.056 00,0014,0018,0995.7,+19.6,076,0147,1657244774,14.037 00,0012,0016,0995.8,+19.5,076,0139,1657245074,14.02 00,0017,0023,0995.7,+19.5,075,0121,1657245374,14.007 00,0017,0023,0995.8,+19.5,075,0134,1657245673,13.997 00,0016,0022,0995.8,+19.5,075,0148,1657245973,13.99 00,0018,0024,0995.7,+19.5,075,0162,1657246273,13.973 00,0015,0021,0995.4,+19.4,076,0146,1657246573,13.957 00,0020,0027,0995.8,+19.4,076,0154,1657246873,13.945 00,0016,0022,0995.6,+19.5,076,0173,1657247173,13.857 00,0015,0021,0995.6,+19.5,076,0157,1657247473,13.882 00,0019,0026,0995.8,+19.4,075,0151,1657247774,14.065 00,0016,0022,0996.0,+19.2,076,0138,1657248074,14.053 00,0022,0029,0996.0,+19.1,076,0126,1657248374,14.038 00,0016,0022,0996.1,+18.9,077,0143,1657248674,14.03 00,0012,0016,0995.8,+18.9,075,0153,1657248974,14.022 00,0018,0024,0996.0,+18.8,076,0168,1657249274,14.003 00,0014,0018,0996.4,+18.7,076,0151,1657250173,13.964 00,0019,0026,0996.3,+18.7,075,0139,1657250473,13.95 00,0014,0018,0996.0,+18.8,075,0138,1657250774,14.063 00,0013,0017,0995.9,+18.9,074,0139,1657251073,13.886 00,0013,0017,0996.2,+19.1,073,0144,1657251373,13.873 00,0014,0018,0995.9,+19.2,073,0163,1657251674,14.057 00,0013,0017,0996.1,+19.4,073,0170,1657251974,14.044 00,0013,0017,0995.9,+19.5,072,0136,1657252274,14.033 00,0014,0018,0996.3,+19.7,071,0140,1657252573,13.837 00,0017,0023,0995.9,+19.9,071,0158,1657252874,14.009 00,0015,0021,0996.1,+19.8,070,0134,1657253173,13.992 00,0014,0018,0996.0,+20.0,069,0170,1657253473,13.997 00,0013,0017,0995.9,+20.2,069,0145,1657253773,13.977 00,0017,0023,0996.0,+20.2,068,0153,1657254073,13.962 00,0013,0017,0996.3,+20.1,069,0150,1657254674,14.088 00,0011,0015,0996.1,+19.9,068,0148,1657254974,14.31 00,0009,0012,0996.0,+19.8,068,0152,1657255274,14.062 00,0015,0021,0996.2,+19.8,069,0176,1657255574,14.052 00,0009,0012,0995.9,+19.9,068,0160,1657255874,14.068 00,0012,0016,0995.9,+20.0,067,0166,1657256173,13.828 00,0014,0018,0996.1,+20.2,068,0160,1657256474,14.014 00,0011,0015,0996.1,+20.5,068,0153,1657256774,14.001 00,0010,0013,0995.8,+20.9,066,0157,1657257074,14.001 00,0012,0016,0996.1,+21.2,064,0128,1657257373,13.777 00,0011,0015,0996.0,+21.3,063,0158,1657257673,13.762 00,0012,0016,0996.1,+21.5,062,0140,1657257974,14.072 00,0012,0016,0996.2,+21.8,061,0157,1657258274,14.09 00,0011,0015,0996.4,+21.9,062,0144,1657258574,14.081 00,0014,0018,0996.2,+21.9,062,0149,1657258874,14.067 00,0011,0015,0996.1,+21.9,062,0134,1657259173,13.875 00,0012,0016,0996.3,+22.4,061,0155,1657259474,14.043 00,0013,0017,0996.4,+22.3,060,0164,1657259773,13.837 00,0010,0013,0996.3,+22.3,060,0149,1657260074,14.017 00,0012,0016,0996.2,+22.8,059,0153,1657260373,13.809 00,0011,0015,0996.2,+22.8,058,0140,1657260673,13.99 00,0013,0017,0996.4,+22.8,058,0145,1657260973,13.795 00,0012,0016,0996.1,+23.1,057,0178,1657261273,13.768 00,0011,0015,0996.2,+23.7,057,0142,1657261574,14.107 00,0011,0015,0995.9,+23.7,055,0151,1657261874,14.098 00,0013,0017,0996.0,+24.0,054,0129,1657262173,13.887 00,0009,0012,0996.2,+24.2,053,0150,1657262474,14.072 00,0011,0015,0996.1,+24.2,053,0179,1657262774,14.06 00,0011,0015,0996.0,+24.2,052,0144,1657263073,13.848 00,0010,0013,0996.1,+24.5,051,0131,1657263373,13.837 00,0010,0013,0995.9,+24.5,051,0153,1657263674,14.022 00,0010,0013,0995.8,+25.0,050,0153,1657263974,14.01 00,0009,0012,0995.5,+25.6,050,0148,1657264873,13.978 00,0009,0012,0995.8,+25.8,049,0132,1657265173,13.894 00,0013,0017,0995.9,+25.4,050,0171,1657265474,14.103 00,0010,0013,0995.5,+25.3,050,0160,1657265773,13.886 00,0012,0016,0995.7,+25.8,049,0157,1657266074,14.071 00,0009,0012,0995.7,+25.6,048,0129,1657266374,14.075 00,0009,0012,0995.5,+26.3,047,0129,1657266974,14.036 00,0011,0015,0995.4,+26.4,047,0138,1657267274,14.023 00,0009,0012,0995.6,+27.0,045,0155,1657267573,13.814 00,0011,0015,0995.7,+26.9,046,0123,1657267873,13.997 00,0009,0012,0995.7,+26.4,047,0137,1657268173,13.787 00,0009,0012,0995.5,+26.2,046,0171,1657268473,13.775 00,0008,0011,0995.7,+26.4,046,0141,1657268773,13.895 00,0012,0016,0995.4,+26.4,046,0149,1657269074,14.106 00,0011,0015,0995.1,+26.2,047,0161,1657269374,14.096 00,0010,0013,0995.0,+26.9,046,0161,1657269674,14.302 00,0009,0012,0995.0,+26.5,045,0148,1657269974,14.068 00,0010,0013,0995.3,+27.1,045,0141,1657270274,14.058 00,0013,0017,0995.3,+27.1,044,0143,1657270574,14.043 00,0012,0016,0995.4,+27.1,045,0162,1657270874,14.035 00,0010,0013,0995.2,+27.6,044,0146,1657271173,13.824 00,0010,0013,0994.8,+27.4,043,0153,1657271473,13.807 00,0012,0016,0994.8,+27.4,042,0139,1657272073,13.983 00,0011,0015,0995.0,+28.4,041,0169,1657272374,14.096 00,0007,0010,0994.8,+27.9,040,0149,1657272674,14.111 00,0009,0012,0995.1,+28.0,041,0147,1657272974,14.104 00,0011,0015,0994.7,+27.9,039,0133,1657273273,13.893 00,0010,0013,0994.6,+28.0,040,0156,1657273573,13.882 00,0009,0012,0995.0,+28.6,039,0151,1657273874,14.067 00,0005,0007,0994.7,+28.6,038,0147,1657274174,14.055 00,0006,0008,0994.5,+28.4,038,0162,1657274474,14.04 00,0009,0012,0994.3,+28.0,038,0144,1657274773,13.831 00,0006,0008,0994.3,+28.4,039,0151,1657275073,13.824 00,0005,0007,0994.2,+28.5,037,0140,1657275373,13.813 00,0007,0010,0994.4,+28.4,038,0138,1657275673,13.995 00,0005,0007,0994.0,+28.3,036,0148,1657275974,14.108 00,0006,0008,0994.2,+28.8,036,0151,1657276274,14.126 00,0005,0007,0994.0,+28.9,035,0150,1657276574,14.116 00,0004,0006,0994.0,+28.9,035,0121,1657276873,13.903 00,0007,0010,0994.3,+28.7,037,0161,1657277174,14.088 00,0013,0017,0994.0,+29.2,036,0136,1657277473,13.881 00,0007,0010,0993.6,+29.5,035,0168,1657277774,14.072 00,0007,0010,0994.0,+29.3,035,0124,1657278074,14.056 00,0008,0011,0993.6,+29.4,034,0156,1657278373,13.859 00,0006,0008,0993.5,+29.3,033,0143,1657278674,14.027 00,0008,0011,0993.4,+29.8,034,0132,1657278974,14.019 00,0005,0007,0993.6,+29.7,034,0141,1657279273,13.806 00,0004,0006,0993.5,+29.4,033,0148,1657279574,14.118 00,0004,0006,0993.5,+30.2,032,0154,1657279873,13.94 00,0006,0008,0993.7,+29.8,032,0152,1657280173,13.928 00,0005,0007,0993.6,+29.9,032,0136,1657280474,14.113 00,0004,0006,0993.2,+30.2,032,0145,1657280773,13.909 00,0005,0007,0993.2,+30.1,032,0152,1657281074,14.091 00,0007,0010,0993.1,+30.4,032,0160,1657281374,14.08 00,0004,0006,0993.3,+29.8,032,0156,1657281674,14.072 00,0003,0005,0993.3,+30.5,030,0147,1657281974,14.055 00,0004,0006,0993.4,+30.1,030,0119,1657282274,14.044 00,0005,0007,0993.0,+30.7,029,0164,1657282574,14.039 00,0004,0006,0993.1,+30.6,028,0150,1657282873,13.826 00,0004,0006,0993.2,+29.8,030,0131,1657283174,14.132 00,0006,0008,0993.2,+30.1,030,0170,1657283474,14.152 00,0005,0007,0993.3,+29.9,031,0143,1657283773,13.947 00,0004,0006,0993.2,+29.7,033,0154,1657284074,14.132 00,0004,0006,0993.2,+30.0,031,0144,1657284374,14.344 00,0006,0008,0993.4,+29.9,031,0158,1657284674,14.109 00,0004,0006,0993.3,+30.1,031,0151,1657284973,13.896 00,0004,0006,0993.2,+29.5,031,0156,1657285274,14.083 00,0003,0005,0993.2,+30.0,031,0137,1657285574,14.072 00,0004,0006,0993.2,+30.0,031,0153,1657285874,14.062 00,0005,0007,0993.1,+30.1,031,0128,1657286174,14.263 00,0004,0006,0992.8,+29.8,031,0152,1657286474,14.064 00,0003,0005,0992.7,+30.5,030,0160,1657286774,14.149 00,0005,0007,0992.8,+30.8,030,0139,1657287073,13.973 00,0004,0006,0992.7,+30.2,029,0137,1657287373,13.971 00,0005,0007,0992.8,+30.1,029,0159,1657287673,13.948 00,0005,0007,0992.9,+30.3,029,0158,1657287974,14.135 00,0003,0005,0992.6,+30.4,029,0133,1657288274,14.126 00,0004,0006,0992.9,+30.4,029,0139,1657288574,14.11 00,0003,0005,0992.9,+29.9,029,0136,1657288873,13.905 00,0008,0011,0992.7,+30.1,029,0135,1657289174,14.092 00,0007,0010,0992.7,+29.8,028,0144,1657289474,14.08 00,0006,0008,0992.6,+29.8,029,0156,1657289774,14.063 00,0004,0006,0992.6,+29.3,030,0130,1657290073,13.865 00,0005,0007,0992.6,+28.5,033,0151,1657290374,14.164 00,0003,0005,0992.8,+28.5,034,0157,1657290673,13.987 00,0003,0005,0992.4,+28.6,033,0121,1657290974,14.176 00,0004,0006,0992.3,+28.3,033,0150,1657291273,13.973 00,0002,0003,0992.6,+28.1,034,0150,1657291573,13.953 00,0008,0011,0992.3,+27.8,035,0150,1657291874,14.135 00,0003,0005,0992.3,+27.4,036,0148,1657292174,14.124 00,0007,0010,0992.7,+27.6,036,0163,1657292474,14.119 00,0003,0005,0992.2,+27.4,036,0146,1657292774,14.101 00,0003,0005,0992.4,+27.3,036,0163,1657293074,14.088 00,0003,0005,0992.5,+27.5,036,0147,1657293374,14.077 00,0005,0007,0992.3,+27.4,036,0147,1657293674,14.064 00,0006,0008,0992.4,+27.6,035,0155,1657293973,13.978 00,0003,0005,0992.3,+27.4,035,0145,1657294274,14.194 00,0004,0006,0992.2,+27.1,036,0136,1657294574,14.182 00,0003,0005,0992.2,+27.1,036,0130,1657294874,14.172 00,0003,0005,0992.4,+26.7,037,0124,1657295174,14.158 00,0004,0006,0992.6,+26.6,037,0175,1657295473,13.95 00,0005,0007,0992.7,+26.7,037,0134,1657295774,14.134 00,0004,0006,0992.9,+26.7,037,0135,1657296074,14.162 00,0003,0005,0993.0,+26.8,037,0153,1657296373,13.919 00,0004,0006,0993.1,+26.8,038,0147,1657296674,14.102 00,0004,0006,0993.1,+26.5,038,0144,1657296974,14.083 00,0003,0005,0993.1,+26.6,038,0124,1657297273,13.878 00,0005,0007,0993.1,+26.7,038,0158,1657297574,14.18 00,0004,0006,0993.0,+26.4,040,0166,1657297874,14.204 00,0006,0008,0993.2,+26.3,040,0154,1657298174,14.192 00,0006,0008,0993.5,+26.2,041,0149,1657298474,14.178 00,0007,0010,0993.3,+26.1,041,0126,1657298774,14.169 00,0004,0006,0992.9,+26.0,041,0145,1657299074,14.209 00,0004,0006,0993.2,+25.9,042,0129,1657299374,14.141 00,0004,0006,0993.4,+25.8,042,0140,1657299674,14.13 00,0008,0011,0993.0,+25.7,043,0143,1657299973,13.918 00,0007,0010,0993.2,+25.6,043,0152,1657300273,13.907 00,0010,0013,0993.5,+25.5,044,0126,1657300573,13.894 00,0005,0007,0993.4,+25.5,045,0123,1657300874,14.081 00,0006,0008,0993.2,+25.4,045,0169,1657301174,14.188 00,0006,0008,0993.8,+25.3,045,0135,1657301474,14.214 00,0005,0007,0993.5,+25.2,045,0146,1657301774,14.001 00,0006,0008,0993.7,+25.2,045,0157,1657302074,14.187 00,0005,0007,0993.5,+25.2,045,0145,1657302374,14.171 00,0005,0007,0993.8,+25.0,046,0141,1657302674,14.163 00,0005,0007,0993.6,+24.4,051,0159,1657302974,14.148 00,0010,0013,0993.8,+23.9,054,0145,1657303274,14.132 00,0008,0011,0993.9,+23.9,054,0161,1657303573,13.928 00,0011,0015,0993.9,+23.5,061,0166,1657303873,13.911 00,0008,0011,0993.7,+23.3,060,0145,1657304174,14.102 00,0009,0012,0993.9,+22.9,062,0173,1657304474,14.085 00,0006,0008,0994.0,+22.8,062,0139,1657304774,14.196 00,0005,0007,0994.0,+22.8,060,0169,1657305074,14.216 00,0008,0011,0994.2,+22.5,060,0146,1657305374,14.203 00,0007,0010,0994.3,+22.3,061,0153,1657305674,14.19 00,0005,0007,0994.2,+22.0,061,0149,1657305973,13.98 00,0004,0006,0994.3,+21.6,063,0151,1657306274,14.17 00,0004,0006,0994.5,+21.3,064,0167,1657306574,14.149 00,0006,0008,0994.5,+20.9,066,0169,1657306874,14.144 00,0004,0006,0994.1,+21.0,066,0176,1657307173,13.933 00,0005,0007,0994.0,+21.0,065,0157,1657307474,14.12 00,0005,0007,0994.0,+21.0,064,0159,1657307774,14.107 00,0004,0006,0994.1,+20.9,066,0172,1657308073,13.893 00,0004,0006,0994.0,+20.8,066,0140,1657308374,14.203 00,0004,0006,0994.1,+20.8,067,0140,1657308674,14.23 00,0005,0007,0994.1,+20.5,067,0137,1657308974,14.213 00,0005,0007,0994.1,+20.5,067,0162,1657309274,14 00,0004,0006,0994.1,+20.5,067,0123,1657309573,13.988 00,0004,0006,0994.4,+20.7,067,0133,1657309874,14.167 00,0004,0006,0994.1,+20.8,066,0140,1657310174,14.159 00,0005,0007,0994.2,+21.0,065,0136,1657310473,13.95 00,0006,0008,0994.1,+20.9,065,0132,1657310774,14.134 00,0004,0006,0994.4,+21.0,066,0168,1657311074,14.12 00,0004,0006,0994.4,+21.0,065,0143,1657311374,14.119 00,0005,0007,0994.4,+20.9,066,0168,1657311674,14.094 00,0004,0006,0994.2,+20.9,067,0152,1657311974,14.205 00,0004,0006,0994.3,+20.8,067,0168,1657312274,14.231 00,0006,0008,0994.6,+20.7,067,0149,1657312574,14.213 00,0004,0006,0994.3,+20.6,067,0144,1657312874,14.209 00,0004,0006,0994.4,+20.6,067,0165,1657313173,13.991 00,0005,0007,0994.4,+20.6,067,0140,1657313474,14.428 00,0004,0006,0994.4,+20.6,066,0133,1657313774,14.163 00,0005,0007,0994.3,+20.5,067,0147,1657314088,28.002 00,0004,0006,0994.4,+20.5,068,0151,1657314374,14.137 00,0004,0006,0994.3,+20.4,067,0135,1657314674,14.128 00,0005,0007,0994.2,+20.5,069,0152,1657314974,14.114 00,0005,0007,0994.3,+20.5,068,0147,1657315274,14.101 00,0004,0006,0994.5,+20.6,068,0142,1657315574,14.208 00,0005,0007,0994.4,+20.4,069,0154,1657315874,14.227 00,0004,0006,0994.6,+20.4,069,0136,1657316174,14.225 00,0004,0006,0994.6,+20.4,069,0140,1657316474,14.211 00,0006,0008,0994.6,+20.5,068,0152,1657316773,13.994 00,0004,0006,0994.6,+20.7,068,0163,1657317073,13.984 00,0003,0005,0994.9,+20.6,068,0137,1657317374,14.182 00,0004,0006,0994.8,+20.6,068,0145,1657317674,14.158 00,0004,0006,0994.8,+20.5,068,0130,1657317974,14.143 00,0005,0007,0994.7,+20.4,068,0155,1657318274,14.131 00,0007,0010,0994.7,+20.5,069,0141,1657318574,14.12 00,0006,0008,0994.7,+20.6,067,0154,1657318874,14.107 00,0004,0006,0994.7,+20.7,068,0142,1657319174,14.218 00,0005,0007,0994.6,+20.6,068,0146,1657319474,14.248 00,0004,0006,0994.7,+20.6,067,0141,1657319774,14.223 00,0005,0007,0994.5,+20.6,068,0158,1657320074,14.213 00,0004,0006,0994.5,+20.6,067,0147,1657320374,14.197 00,0007,0010,0994.4,+20.6,068,0138,1657320674,14.185 00,0003,0005,0994.8,+20.5,067,0164,1657320973,13.975 00,0007,0010,0994.7,+20.1,069,0150,1657321273,13.965 00,0005,0007,0994.3,+19.9,071,0164,1657321574,14.155 00,0005,0007,0994.3,+19.8,071,0145,1657321873,13.935 00,0005,0007,0994.4,+19.6,072,0149,1657322174,14.133 00,0005,0007,0994.3,+19.6,072,0142,1657322474,14.107 00,0005,0007,0994.4,+19.6,071,0169,1657322774,14.219 00,0005,0007,0994.4,+19.5,072,0145,1657323074,14.239 00,0005,0007,0994.4,+19.5,072,0144,1657323374,14.027 00,0006,0008,0994.4,+19.5,072,0129,1657323674,14.212 00,0005,0007,0994.5,+19.4,072,0174,1657323974,14.002 00,0005,0007,0994.2,+19.5,072,0155,1657324274,14.189 00,0005,0007,0994.0,+19.4,072,0145,1657324574,14.176 00,0004,0006,0994.0,+19.4,071,0140,1657324874,14.163 00,0004,0006,0993.9,+19.4,072,0159,1657325174,14.149 00,0008,0011,0993.8,+19.3,072,0139,1657325474,14.137 00,0006,0008,0993.9,+19.3,073,0141,1657326074,14.112 00,0005,0007,0993.9,+19.3,073,0161,1657326374,14.222 00,0007,0010,0994.0,+19.3,074,0164,1657326674,14.246 00,0007,0010,0993.9,+19.1,075,0164,1657326974,14.231 00,0007,0010,0993.8,+19.2,075,0159,1657327274,14.017 00,0007,0010,0993.7,+19.2,075,0160,1657327574,14.206 00,0008,0011,0993.6,+19.2,075,0135,1657327874,14.193 00,0006,0008,0993.6,+19.2,074,0143,1657328474,14.485 00,0007,0010,0993.6,+19.2,073,0149,1657328773,13.957 00,0006,0008,0993.5,+19.1,073,0140,1657329074,14.15 00,0007,0010,0993.6,+19.1,073,0152,1657329373,13.931 00,0007,0010,0993.5,+19.1,073,0142,1657329674,14.126 00,0011,0015,0993.4,+19.1,073,0144,1657329974,14.032 00,0007,0010,0993.4,+19.1,073,0146,1657330274,14.25 00,0006,0008,0994.0,+19.0,072,0136,1657330574,14.037 00,0005,0007,0993.7,+19.1,073,0153,1657330874,14.226 00,0007,0010,0993.9,+19.0,073,0148,1657331174,14.209 00,0009,0012,0994.1,+19.1,073,0151,1657331474,14.003 00,0007,0010,0993.9,+19.1,073,0140,1657331774,14.185 00,0005,0007,0993.7,+19.0,073,0162,1657332074,14.172 00,0007,0010,0993.9,+19.0,073,0121,1657332374,14.184 00,0007,0010,0993.9,+19.0,073,0165,1657332674,14.148 00,0006,0008,0993.5,+19.1,073,0143,1657332974,14.133 00,0006,0008,0993.9,+19.1,073,0149,1657333274,14.123 00,0010,0013,0993.5,+19.2,073,0167,1657333574,14.263 00,0006,0008,0993.6,+19.1,072,0132,1657333874,14.27 00,0006,0008,0993.5,+19.2,071,0144,1657334174,14.045 00,0007,0010,0993.5,+19.2,071,0153,1657334474,14.229 00,0005,0007,0993.8,+19.1,070,0147,1657334774,14.218 00,0006,0008,0993.6,+19.2,070,0160,1657335074,14.203 00,0009,0012,0993.5,+19.2,070,0143,1657335374,14.193 00,0005,0007,0993.4,+19.2,070,0136,1657335674,14.175 00,0006,0008,0993.5,+19.3,069,0139,1657335974,14.168 00,0005,0007,0993.3,+19.4,069,0136,1657336274,14.155 00,0005,0007,0993.3,+19.5,068,0130,1657336573,13.946 00,0005,0007,0993.5,+19.6,068,0155,1657336873,13.93 00,0008,0011,0993.4,+19.8,067,0151,1657337174,14.24 00,0005,0007,0993.5,+19.9,066,0163,1657337474,14.263 00,0005,0007,0993.7,+20.0,066,0155,1657337774,14.251 00,0007,0010,0993.4,+20.1,066,0145,1657338074,14.234 00,0004,0006,0993.3,+20.2,065,0151,1657338374,14.222 00,0004,0006,0993.7,+20.3,065,0142,1657338674,14.212 00,0004,0006,0993.6,+20.4,064,0136,1657338974,14.196 00,0004,0006,0993.6,+20.4,064,0148,1657339274,14.185 00,0003,0005,0994.0,+20.4,064,0145,1657339573,13.978 00,0005,0007,0993.4,+20.6,063,0108,1657339873,13.97 00,0004,0006,0993.8,+20.7,063,0145,1657340174,14.151 00,0004,0006,0993.9,+20.8,063,0165,1657340474,14.137 00,0004,0006,0993.9,+20.8,062,0140,1657340774,14.245 00,0005,0007,0993.8,+20.8,062,0133,1657341074,14.266 00,0005,0007,0993.7,+20.9,062,0135,1657341374,14.063 00,0005,0007,0993.9,+21.1,062,0138,1657341674,14.246 00,0007,0010,0993.6,+21.0,062,0146,1657341974,14.225 00,0007,0010,0993.8,+21.1,062,0157,1657342274,14.212 00,0004,0006,0994.0,+21.1,061,0126,1657342574,14.201 00,0007,0010,0993.7,+21.2,061,0126,1657342874,14.189 00,0004,0006,0993.6,+21.3,061,0145,1657343174,14.434 00,0005,0007,0993.7,+21.4,060,0127,1657343475,15.16 00,0005,0007,0993.7,+21.5,060,0167,1657343774,14.152 00,0005,0007,0993.8,+21.7,059,0148,1657344074,14.14 00,0006,0008,0993.7,+21.6,059,0150,1657344374,14.253 00,0005,0007,0993.7,+21.7,059,0154,1657344674,14.267 00,0005,0007,0993.8,+21.8,058,0166,1657344974,14.255 00,0006,0008,0993.4,+21.7,059,0143,1657345274,14.048 00,0003,0005,0993.5,+21.8,058,0149,1657345574,14.233 00,0005,0007,0993.7,+21.8,059,0159,1657345874,14.219 00,0012,0016,0993.7,+21.9,059,0133,1657346174,14.218 00,0004,0006,0993.8,+22.2,058,0146,1657346473,13.996 00,0004,0006,0993.8,+22.1,058,0147,1657346774,14.18 00,0004,0006,0993.8,+22.2,057,0125,1657347074,14.17 00,0009,0012,0993.4,+22.3,057,0195,1657347374,14.158 00,0005,0007,0993.5,+22.4,057,0150,1657347674,14.141 00,0004,0006,0993.4,+22.3,057,0137,1657347974,14.254 00,0007,0010,0993.3,+22.6,057,0155,1657348274,14.275 00,0006,0008,0993.6,+22.4,058,0139,1657348574,14.259 00,0006,0008,0993.4,+22.5,057,0154,1657348874,14.246 00,0005,0007,0993.2,+22.9,056,0163,1657349174,14.233 00,0003,0005,0993.6,+22.7,056,0142,1657349474,14.22 00,0004,0006,0993.2,+22.8,056,0152,1657349774,14.208 00,0005,0007,0993.1,+22.6,057,0163,1657350074,14.196 00,0004,0006,0993.3,+22.9,056,0132,1657350373,13.984 00,0007,0010,0993.2,+23.1,055,0142,1657350674,14.173 00,0004,0006,0993.3,+22.9,055,0177,1657350974,14.161 00,0006,0008,0993.4,+23.2,054,0134,1657351274,14.146 00,0006,0008,0993.3,+23.3,054,0146,1657351574,14.256 00,0009,0012,0993.3,+23.2,055,0146,1657351874,14.275 00,0005,0007,0993.2,+24.0,053,0154,1657352174,14.273 00,0007,0010,0993.5,+24.1,053,0165,1657352474,14.252 00,0007,0010,0993.4,+24.0,052,0138,1657352774,14.239 00,0008,0011,0993.6,+24.8,050,0147,1657353074,14.028 00,0006,0008,0993.3,+25.1,048,0136,1657353374,14.021 00,0005,0007,0993.3,+25.5,048,0165,1657353674,14.005 00,0005,0007,0993.4,+25.5,046,0155,1657353974,14.194 00,0007,0010,0993.2,+25.3,047,0138,1657354273,13.988 00,0004,0006,0993.1,+25.3,048,0152,1657354574,14.166 00,0005,0007,0993.0,+25.9,046,0148,1657354874,14.152 00,0004,0006,0993.2,+25.8,046,0163,1657355174,14.434 00,0008,0011,0992.9,+26.0,045,0160,1657355474,14.284 00,0004,0006,0993.3,+25.9,045,0149,1657355774,14.272 00,0004,0006,0993.3,+25.8,046,0139,1657356074,14.257 00,0006,0008,0993.1,+25.5,046,0154,1657356374,14.049 00,0004,0006,0993.0,+25.6,045,0125,1657356674,14.236 00,0004,0006,0993.1,+25.5,046,0158,1657356974,14.223 00,0005,0007,0992.9,+26.3,045,0154,1657357274,14.208 00,0005,0007,0993.2,+26.1,045,0146,1657357574,14.194 00,0005,0007,0993.3,+25.7,044,0125,1657357874,14.437 00,0005,0007,0993.1,+25.5,046,0160,1657358174,14.172 00,0006,0008,0993.1,+25.7,046,0164,1657358473,13.961 00,0007,0010,0993.2,+25.9,044,0158,1657358774,14.075 00,0005,0007,0993.0,+26.0,044,0159,1657359074,14.315 00,0005,0007,0992.9,+25.9,044,0144,1657359374,14.278 00,0008,0011,0993.1,+25.8,044,0131,1657359674,14.068 00,0004,0006,0992.9,+25.9,045,0154,1657359974,14.256 00,0004,0006,0992.9,+26.0,045,0140,1657360274,14.255 00,0006,0008,0993.0,+25.8,045,0147,1657360574,14.232 00,0005,0007,0993.0,+25.7,045,0155,1657360874,14.022 00,0007,0010,0993.1,+25.8,045,0132,1657361174,14.007 00,0006,0008,0993.1,+25.8,045,0159,1657361474,14.195 00,0005,0007,0993.2,+26.1,044,0143,1657361774,14.189 00,0006,0008,0992.9,+26.3,043,0135,1657362074,14.169 00,0006,0008,0992.9,+26.5,042,0131,1657362374,14.081 00,0005,0007,0993.1,+26.8,042,0139,1657362674,14.301 00,0004,0006,0992.8,+25.9,044,0150,1657362974,14.288 00,0006,0008,0993.0,+26.2,043,0168,1657363274,14.078 00,0007,0010,0992.9,+26.2,043,0177,1657363574,14.065 00,0004,0006,0993.0,+26.1,043,0143,1657363874,14.061 00,0004,0006,0993.0,+26.1,043,0138,1657364174,14.252 00,0005,0007,0992.9,+25.8,044,0153,1657364474,14.253 00,0004,0006,0993.0,+25.7,044,0136,1657364774,14.213 00,0005,0007,0992.8,+25.9,045,0141,1657365074,14.007 00,0005,0007,0993.0,+25.7,045,0140,1657365374,14.193 00,0005,0007,0992.6,+25.7,045,0140,1657365674,14.192 00,0005,0007,0992.7,+25.8,045,0148,1657365974,14.291 00,0004,0006,0993.0,+26.0,044,0161,1657366274,14.111 00,0004,0006,0992.9,+26.0,044,0137,1657366574,14.311 00,0005,0007,0992.6,+25.9,045,0145,1657366874,14.285 00,0005,0007,0992.7,+25.9,045,0137,1657367174,14.276 00,0007,0010,0992.8,+26.0,045,0166,1657367474,14.256 00,0007,0010,0992.7,+25.7,046,0142,1657367774,14.247 00,0006,0008,0992.8,+25.6,047,0142,1657368074,14.237 00,0007,0010,0992.7,+25.5,047,0151,1657368374,14.22 00,0007,0010,0992.7,+25.5,046,0135,1657368674,14.012 00,0005,0007,0992.7,+25.2,045,0158,1657368974,14.198 00,0006,0008,0992.7,+25.1,047,0143,1657369274,14.185 00,0006,0008,0992.9,+25.0,047,0158,1657369574,14.301 00,0007,0010,0992.7,+25.1,048,0147,1657369874,14.316 00,0006,0008,0993.0,+25.0,048,0177,1657370174,14.302 00,0006,0008,0992.9,+24.9,048,0124,1657370474,14.29 00,0006,0008,0992.9,+24.9,047,0131,1657370774,14.275 00,0011,0015,0992.8,+24.7,048,0116,1657371074,14.269 00,0005,0007,0992.8,+24.7,048,0138,1657371374,14.253 00,0006,0008,0992.6,+24.4,049,0162,1657371674,14.043 00,0007,0010,0992.5,+24.2,049,0149,1657371974,14.23 00,0005,0007,0992.5,+24.3,049,0141,1657372274,14.218 00,0006,0008,0992.7,+24.1,048,0144,1657372574,14.448 00,0005,0007,0992.4,+24.2,047,0133,1657372874,14.19 00,0005,0007,0992.6,+24.0,048,0151,1657373174,14.3 00,0005,0007,0992.7,+23.6,048,0143,1657373474,14.124 00,0006,0008,0992.7,+23.7,049,0160,1657373774,14.311 00,0005,0007,0992.6,+23.5,050,0147,1657374074,14.299 00,0008,0011,0992.6,+23.5,050,0139,1657374374,14.283 00,0011,0015,0992.4,+23.3,050,0140,1657374674,14.269 00,0008,0011,0992.4,+23.3,051,0152,1657374974,14.26 00,0006,0008,0992.6,+23.5,050,0137,1657375274,14.249 00,0004,0006,0992.8,+23.5,051,0164,1657375574,14.236 00,0004,0006,0992.4,+23.6,050,0163,1657375874,14.222 00,0003,0005,0992.5,+23.6,051,0148,1657376174,14.011 00,0005,0007,0992.6,+23.8,050,0161,1657376474,14.194 00,0004,0006,0992.5,+23.6,050,0154,1657376774,14.304 00,0006,0008,0992.8,+23.4,051,0138,1657377074,14.323 00,0007,0010,0992.6,+23.4,051,0131,1657377374,14.316 00,0004,0006,0992.3,+23.5,050,0136,1657377674,14.299 00,0006,0008,0992.2,+23.6,051,0147,1657377974,14.291 00,0006,0008,0992.3,+23.7,050,0147,1657378274,14.274 00,0005,0007,0992.2,+23.9,050,0145,1657378574,14.266 00,0007,0010,0992.3,+23.8,049,0138,1657378874,14.249 00,0005,0007,0992.3,+23.9,049,0135,1657379174,14.281 00,0011,0015,0992.4,+24.0,049,0139,1657379474,14.229 00,0006,0008,0992.3,+24.0,049,0146,1657379774,14.211 00,0005,0007,0992.3,+24.3,049,0142,1657380074,14.205 00,0005,0007,0992.2,+24.4,048,0146,1657380374,14.313 00,0005,0007,0992.4,+24.4,049,0144,1657380674,14.135 00,0005,0007,0992.5,+24.7,048,0159,1657380974,14.322 00,0005,0007,0992.4,+24.3,049,0150,1657381274,14.308 00,0005,0007,0992.3,+24.2,050,0138,1657381574,14.294 00,0005,0007,0992.2,+24.1,050,0137,1657381874,14.284 00,0008,0011,0992.2,+23.8,050,0119,1657382174,14.267 00,0005,0007,0992.1,+23.9,050,0126,1657382474,14.257 00,0006,0008,0992.5,+23.7,050,0144,1657382774,14.251 00,0005,0007,0992.4,+23.6,051,0147,1657383074,14.24 00,0005,0007,0992.6,+23.4,051,0128,1657383374,14.217 00,0005,0007,0992.6,+23.4,051,0165,1657383674,14.21 00,0004,0006,0992.6,+23.4,051,0153,1657383974,14.318 00,0004,0006,0992.4,+23.3,051,0134,1657384274,14.338 00,0006,0008,0992.2,+23.2,051,0138,1657384574,14.324 00,0007,0010,0992.8,+23.1,051,0131,1657384874,14.337 00,0005,0007,0992.6,+23.0,051,0143,1657385174,14.112 00,0006,0008,0992.4,+23.0,051,0130,1657385474,14.287 00,0004,0006,0992.6,+22.8,052,0162,1657385774,14.276 00,0003,0005,0992.7,+22.7,052,0141,1657386074,14.263 00,0008,0011,0992.7,+22.7,052,0151,1657386374,14.249 00,0007,0010,0992.8,+22.7,052,0148,1657386674,14.237 00,0007,0010,0992.9,+22.5,052,0144,1657386974,14.236 00,0004,0006,0992.9,+22.4,052,0125,1657387274,14.474 00,0005,0007,0993.0,+22.4,052,0164,1657387574,14.32 00,0005,0007,0993.3,+22.3,053,0129,1657387874,14.342 00,0005,0007,0993.2,+22.2,052,0141,1657388174,14.329 00,0005,0007,0993.2,+22.1,052,0140,1657388474,14.319 00,0005,0007,0993.4,+22.1,052,0135,1657388774,14.307 00,0004,0006,0993.4,+21.9,053,0140,1657389074,14.287 00,0004,0006,0993.4,+21.9,053,0141,1657389374,14.282 00,0003,0005,0993.5,+21.9,053,0134,1657389674,14.265 00,0008,0011,0993.4,+21.8,053,0139,1657389974,14.252 00,0005,0007,0993.8,+21.8,053,0150,1657390274,14.238 00,0006,0008,0993.6,+21.6,053,0158,1657390574,14.227 00,0005,0007,0993.8,+21.6,053,0160,1657390874,14.015 00,0006,0008,0994.1,+21.5,053,0135,1657391174,14.324 00,0007,0010,0994.1,+21.5,053,0142,1657391474,14.344 00,0005,0007,0993.6,+21.4,053,0147,1657391774,14.134 00,0004,0006,0994.1,+21.2,053,0154,1657392074,14.321 00,0005,0007,0994.2,+21.3,053,0135,1657392374,14.311 00,0007,0010,0994.1,+21.2,053,0152,1657392674,14.097 00,0004,0006,0994.1,+21.2,053,0140,1657392974,14.283 00,0005,0007,0994.1,+21.1,053,0144,1657393274,14.274 00,0005,0007,0993.9,+21.1,053,0138,1657393574,14.06 00,0004,0006,0993.9,+21.1,053,0160,1657393874,14.249 00,0004,0006,0994.0,+21.1,052,0167,1657394174,14.233 00,0004,0006,0994.2,+21.0,052,0145,1657394474,14.219 00,0005,0007,0993.9,+21.1,052,0149,1657394774,14.332 00,0005,0007,0994.2,+20.9,053,0144,1657395074,14.352 00,0007,0010,0994.4,+20.9,052,0149,1657395374,14.334 00,0005,0007,0994.1,+20.9,053,0153,1657395674,14.322 00,0004,0006,0994.2,+20.9,052,0146,1657395974,14.31 00,0007,0010,0994.2,+20.9,053,0164,1657396274,14.104 00,0006,0008,0994.2,+20.8,053,0141,1657396874,14.273 00,0006,0008,0994.1,+20.9,053,0133,1657397474,14.247 00,0010,0013,0994.0,+20.8,053,0156,1657397774,14.238 00,0008,0011,0994.3,+20.8,053,0144,1657398074,14.223 00,0006,0008,0994.2,+20.8,053,0154,1657398374,14.334 00,0005,0007,0994.3,+20.9,053,0126,1657398674,14.352 00,0007,0010,0994.2,+20.9,052,0153,1657398974,14.342 00,0007,0010,0994.2,+20.9,052,0141,1657399274,14.33 00,0005,0007,0994.0,+21.0,052,0134,1657399574,14.318 00,0005,0007,0994.1,+20.9,052,0158,1657399874,14.108 00,0006,0008,0994.2,+20.9,052,0154,1657400174,14.289 00,0010,0013,0994.3,+20.9,052,0139,1657400474,14.277 00,0006,0008,0994.1,+20.9,052,0132,1657400774,14.263 00,0005,0007,0994.1,+20.9,052,0151,1657401074,14.249 00,0006,0008,0994.1,+20.9,052,0158,1657401374,14.241 00,0005,0007,0994.0,+21.0,051,0142,1657401974,14.407 00,0005,0007,0994.0,+21.0,052,0149,1657402274,14.16 00,0006,0008,0994.1,+21.0,051,0162,1657402574,14.344 00,0005,0007,0994.0,+21.0,051,0158,1657402874,14.332 00,0006,0008,0993.9,+21.0,051,0153,1657403474,14.312 00,0005,0007,0994.3,+21.0,051,0157,1657403774,14.297 00,0005,0007,0994.3,+21.0,051,0149,1657404074,14.286 00,0005,0007,0994.2,+20.9,051,0141,1657404374,14.075 00,0006,0008,0994.0,+21.0,050,0137,1657404674,14.262 00,0005,0007,0993.9,+20.9,051,0155,1657404974,14.044 00,0005,0007,0993.9,+20.8,051,0153,1657405274,14.231 00,0007,0010,0994.0,+20.7,051,0141,1657405574,14.343 00,0007,0010,0993.8,+20.7,051,0131,1657405874,14.166 00,0004,0006,0993.8,+20.7,052,0156,1657406174,14.35 00,0004,0006,0993.9,+20.6,052,0138,1657406474,14.14 00,0008,0011,0993.9,+20.6,052,0143,1657406774,14.324 00,0005,0007,0994.2,+20.6,052,0107,1657407074,14.311 00,0006,0008,0994.1,+20.6,052,0158,1657407374,14.299 00,0005,0007,0993.9,+20.6,052,0149,1657407674,14.287 00,0004,0006,0993.7,+20.5,052,0162,1657407974,14.28 00,0004,0006,0993.8,+20.5,051,0161,1657408274,14.065 00,0006,0008,0993.9,+20.5,052,0162,1657408574,14.252 00,0004,0006,0993.7,+20.5,051,0143,1657408874,14.235 00,0005,0007,0993.9,+20.6,051,0151,1657409174,14.347 00,0005,0007,0993.8,+20.5,051,0144,1657409474,14.368 00,0006,0008,0993.7,+20.5,051,0137,1657409774,14.354 00,0005,0007,0994.0,+20.4,052,0148,1657410074,14.341 00,0006,0008,0993.7,+20.4,052,0126,1657410374,14.329 00,0005,0007,0993.9,+20.3,053,0137,1657410674,14.314 00,0006,0008,0993.8,+20.3,053,0144,1657410974,14.107 00,0012,0016,0993.9,+20.2,053,0137,1657411274,14.293 00,0005,0007,0993.9,+20.1,054,0151,1657411574,14.277 00,0004,0006,0993.8,+20.1,054,0148,1657411874,14.266 00,0005,0007,0993.8,+20.0,054,0153,1657412174,14.252 00,0005,0007,0993.8,+20.0,054,0133,1657412474,14.237 00,0008,0011,0993.8,+20.0,054,0142,1657412774,14.35 00,0005,0007,0993.6,+20.0,054,0152,1657413074,14.373 00,0004,0006,0993.6,+20.0,054,0130,1657413374,14.358 00,0009,0012,0993.6,+20.0,054,0172,1657413674,14.147 00,0006,0008,0993.5,+20.0,054,0170,1657413974,14.338 00,0006,0008,0993.3,+20.0,053,0132,1657414274,14.317 00,0005,0007,0993.3,+20.0,053,0137,1657414574,14.306 00,0005,0007,0993.2,+20.1,052,0137,1657414874,14.293 00,0005,0007,0993.3,+20.2,052,0127,1657415174,14.281 00,0006,0008,0993.3,+20.2,052,0138,1657415474,14.277 00,0006,0008,0993.0,+20.2,051,0135,1657416074,14.244 00,0006,0008,0993.2,+20.3,051,0150,1657416374,14.159 00,0006,0008,0993.0,+20.3,051,0143,1657416974,14.626 00,0005,0007,0993.0,+20.3,051,0151,1657417274,14.352 00,0005,0007,0992.9,+20.3,051,0138,1657417574,14.337 00,0006,0008,0993.0,+20.2,051,0124,1657417874,14.343 00,0007,0010,0993.1,+20.1,052,0149,1657418174,14.317 00,0008,0011,0993.1,+20.0,052,0162,1657418474,14.299 00,0011,0015,0992.7,+20.0,052,0134,1657418774,14.288 00,0007,0010,0992.7,+19.9,052,0138,1657419074,14.079 00,0006,0008,0993.0,+19.8,052,0144,1657419374,14.266 00,0007,0010,0992.8,+19.6,053,0137,1657419674,14.264 00,0006,0008,0992.9,+19.5,053,0138,1657419974,14.165 00,0008,0011,0992.8,+19.3,054,0145,1657420274,14.385 00,0010,0013,0992.8,+19.2,054,0134,1657420574,14.371 00,0006,0008,0992.8,+19.2,054,0145,1657420874,14.157 00,0008,0011,0993.1,+19.1,054,0143,1657421474,14.328 00,0007,0010,0992.9,+19.0,054,0145,1657421774,14.323 00,0007,0010,0993.1,+19.1,053,0125,1657422074,14.302 00,0007,0010,0993.0,+19.0,054,0147,1657422374,14.291 00,0007,0010,0993.2,+19.1,054,0149,1657422674,14.278 00,0008,0011,0993.2,+19.1,054,0145,1657422974,14.268 00,0006,0008,0993.1,+19.1,054,0158,1657423274,14.058 00,0006,0008,0993.3,+19.1,054,0130,1657423574,14.366 00,0010,0013,0993.1,+19.1,054,0140,1657423874,14.386 00,0007,0010,0993.1,+19.1,054,0157,1657424174,14.181 00,0010,0013,0993.0,+19.2,054,0126,1657424474,14.356 00,0009,0012,0992.9,+19.2,055,0133,1657424774,14.349 00,0009,0012,0992.7,+19.1,055,0149,1657425074,14.136 00,0009,0012,0992.7,+19.2,055,0169,1657425374,14.32 00,0008,0011,0992.8,+19.2,055,0156,1657425674,14.313 00,0007,0010,0992.8,+19.3,055,0134,1657425974,14.298 00,0007,0010,0992.8,+19.4,055,0166,1657426274,14.288 00,0007,0010,0992.8,+19.5,055,0141,1657426574,14.278 00,0009,0012,0992.8,+19.6,054,0141,1657426874,14.26 00,0013,0017,0993.0,+19.7,054,0153,1657427174,14.369 00,0007,0010,0992.6,+19.8,054,0156,1657427474,14.392 00,0007,0010,0992.8,+20.0,053,0147,1657427774,14.18 00,0007,0010,0992.6,+20.1,052,0143,1657428074,14.367 00,0008,0011,0993.1,+20.0,052,0158,1657428374,14.353 00,0007,0010,0993.2,+20.1,052,0157,1657428674,14.341 00,0006,0008,0993.0,+20.1,052,0147,1657428974,14.131 00,0007,0010,0992.9,+20.2,052,0153,1657429274,14.313 00,0008,0011,0993.0,+20.2,052,0139,1657429574,14.303 00,0008,0011,0993.0,+20.4,052,0125,1657429874,14.293 00,0007,0010,0993.1,+20.7,051,0153,1657430174,14.276 00,0008,0011,0993.0,+20.9,051,0134,1657430474,14.267 00,0009,0012,0993.2,+21.2,050,0166,1657431074,14.439 00,0008,0011,0993.0,+21.4,050,0149,1657431374,14.185 00,0008,0011,0993.1,+21.8,049,0142,1657431674,14.385 00,0009,0012,0993.1,+22.2,048,0145,1657431974,14.358 00,0008,0011,0993.1,+22.1,048,0144,1657432274,14.145 00,0006,0008,0993.1,+22.5,047,0159,1657432574,14.332 00,0007,0010,0992.9,+22.3,047,0143,1657432874,14.32 00,0005,0007,0993.0,+22.6,047,0134,1657433174,14.306 00,0007,0010,0992.9,+22.7,047,0134,1657433474,14.095 00,0006,0008,0993.0,+22.8,047,0156,1657433774,14.283 00,0009,0012,0992.9,+22.8,047,0152,1657434074,14.068 00,0007,0010,0993.1,+22.9,046,0161,1657434374,14.381 00,0007,0010,0992.8,+22.7,047,0142,1657434674,14.403 00,0007,0010,0992.8,+23.0,046,0150,1657434974,14.38 00,0011,0015,0993.1,+22.9,046,0143,1657435274,14.374 00,0009,0012,0993.0,+22.9,046,0151,1657435574,14.359 00,0007,0010,0993.0,+23.1,045,0139,1657435874,14.345 00,0008,0011,0993.1,+23.2,045,0149,1657436174,14.133 00,0006,0008,0993.0,+23.5,045,0148,1657436474,14.323 00,0008,0011,0993.1,+23.6,045,0138,1657436774,14.113 00,0006,0008,0993.1,+24.0,044,0168,1657437074,14.31 00,0006,0008,0993.0,+24.3,043,0125,1657437374,14.284 00,0007,0010,0992.6,+24.1,044,0180,1657437674,14.268 00,0007,0010,0992.8,+24.4,043,0123,1657437974,14.379 00,0007,0010,0993.0,+24.6,043,0163,1657438274,14.205 00,0009,0012,0993.0,+24.2,043,0153,1657438574,14.19 00,0007,0010,0993.0,+24.2,044,0154,1657438874,14.387 00,0007,0010,0992.9,+24.3,043,0162,1657439174,14.366 00,0006,0008,0992.7,+24.4,043,0167,1657439474,14.35 00,0007,0010,0992.8,+24.8,042,0150,1657439774,14.337 00,0007,0010,0992.7,+25.2,041,0160,1657440074,14.13 00,0007,0010,0992.6,+25.0,041,0129,1657440374,14.115 00,0007,0010,0992.9,+25.2,041,0150,1657440674,14.301 00,0006,0008,0992.9,+24.9,041,0152,1657440974,14.287 00,0005,0007,0992.9,+24.9,041,0149,1657441274,14.277 00,0006,0008,0992.8,+25.3,040,0144,1657441574,14.387 00,0007,0010,0992.9,+25.3,040,0116,1657441874,14.409 00,0007,0010,0992.8,+25.4,040,0149,1657442174,14.393 00,0007,0010,0992.9,+25.4,039,0147,1657442474,14.383 00,0006,0008,0992.9,+25.4,039,0136,1657442774,14.373 00,0005,0007,0993.1,+25.4,041,0142,1657443074,14.355 00,0007,0010,0992.9,+25.1,040,0157,1657443374,14.344 00,0006,0008,0992.8,+25.4,040,0159,1657443674,14.335 00,0007,0010,0992.9,+25.1,041,0147,1657443974,14.323 00,0007,0010,0993.0,+25.2,041,0151,1657444274,14.307 00,0005,0007,0993.1,+24.9,041,0156,1657444574,14.294 00,0007,0010,0993.0,+24.6,042,0152,1657444874,14.282 00,0007,0010,0993.0,+24.5,042,0163,1657445174,14.393 00,0008,0011,0993.0,+24.3,043,0149,1657445474,14.216 00,0008,0011,0993.2,+24.5,043,0140,1657445774,14.398 00,0006,0008,0993.2,+24.0,044,0152,1657446074,14.617 00,0008,0011,0993.0,+24.1,044,0142,1657446374,14.178 00,0009,0012,0993.1,+24.2,044,0160,1657446674,14.165 00,0011,0015,0993.0,+24.4,043,0147,1657446974,14.154 00,0006,0008,0993.2,+24.5,043,0134,1657447274,14.338 00,0007,0010,0993.2,+24.6,042,0145,1657447574,14.327 00,0007,0010,0993.1,+25.1,042,0117,1657447874,14.321 00,0008,0011,0992.9,+24.8,042,0133,1657448174,14.302 00,0006,0008,0993.0,+25.3,041,0141,1657448474,14.29 00,0010,0013,0992.8,+25.6,040,0152,1657448774,14.401 00,0008,0011,0993.0,+25.8,040,0151,1657449074,14.422 00,0006,0008,0992.8,+25.9,040,0156,1657449374,14.428 00,0006,0008,0992.6,+26.5,037,0137,1657449674,14.395 00,0007,0010,0992.5,+26.7,038,0152,1657449974,14.383 00,0007,0010,0992.5,+26.7,037,0143,1657450274,14.175 00,0006,0008,0992.7,+26.9,035,0158,1657450574,14.361 00,0006,0008,0992.5,+27.2,033,0146,1657450874,14.351 00,0006,0008,0992.5,+26.8,033,0158,1657451174,14.34 00,0005,0007,0992.2,+27.1,032,0132,1657451474,14.324 00,0005,0007,0992.3,+26.7,032,0159,1657451774,14.312 00,0006,0008,0992.3,+27.0,032,0159,1657452074,14.097 00,0006,0008,0992.3,+27.4,031,0149,1657452374,14.409 00,0007,0010,0992.1,+28.5,030,0164,1657452674,14.24 00,0008,0011,0992.0,+28.0,031,0148,1657452974,14.436 00,0005,0007,0992.1,+28.4,030,0137,1657453274,14.205 00,0008,0011,0991.9,+27.7,029,0154,1657453574,14.198 00,0005,0007,0992.0,+28.4,030,0151,1657453874,14.381 00,0006,0008,0991.9,+28.4,029,0156,1657454174,14.371 00,0005,0007,0991.7,+28.6,029,0144,1657454474,14.16 00,0004,0006,0991.9,+28.5,029,0130,1657454774,14.344 00,0007,0010,0991.9,+28.4,028,0142,1657455674,14.114 00,0005,0007,0991.9,+28.3,028,0129,1657455974,14.224 00,0005,0007,0991.8,+28.4,028,0143,1657456274,14.442 00,0005,0007,0991.8,+28.0,029,0143,1657456574,14.431 00,0005,0007,0991.8,+27.7,029,0144,1657456874,14.417 00,0006,0008,0991.4,+28.2,029,0133,1657457174,14.403 00,0005,0007,0991.5,+28.7,028,0174,1657457474,14.397 00,0006,0008,0991.4,+29.0,029,0134,1657457774,14.384 00,0004,0006,0991.4,+29.1,027,0160,1657458074,14.177 00,0010,0013,0991.4,+28.7,027,0141,1657458374,14.358 00,0005,0007,0991.4,+28.8,027,0170,1657458674,14.351 00,0005,0007,0991.3,+28.8,027,0131,1657458974,14.337 00,0005,0007,0991.2,+28.6,027,0145,1657459274,14.322 00,0005,0007,0991.2,+28.3,028,0147,1657459574,14.434 00,0005,0007,0991.3,+28.3,027,0123,1657459874,14.257 00,0005,0007,0991.1,+28.4,027,0132,1657460174,14.443 00,0006,0008,0991.4,+28.2,027,0137,1657460474,14.434 00,0004,0006,0991.3,+29.2,026,0153,1657460774,14.67 00,0004,0006,0991.1,+28.7,027,0136,1657461074,14.416 00,0005,0007,0991.2,+29.0,027,0136,1657461374,14.392 00,0007,0010,0991.2,+28.7,027,0133,1657461674,14.381 00,0006,0008,0991.3,+28.6,028,0139,1657461974,14.175 00,0004,0006,0991.4,+28.5,029,0150,1657462274,14.36 00,0004,0006,0991.0,+28.3,029,0130,1657462574,14.349 00,0004,0006,0991.2,+28.3,029,0155,1657462874,14.332 00,0005,0007,0991.2,+28.5,029,0156,1657463174,14.445 00,0007,0010,0991.1,+28.4,029,0147,1657463474,14.466 00,0007,0010,0991.1,+28.4,029,0138,1657463774,14.457 00,0006,0008,0991.1,+28.0,030,0136,1657464074,14.245 00,0005,0007,0991.3,+27.4,031,0147,1657464674,14.422 00,0006,0008,0991.2,+27.3,032,0133,1657464974,14.405 00,0006,0008,0991.8,+25.4,040,0134,1657465274,14.199 00,0008,0011,0991.8,+24.3,047,0142,1657465574,14.387 00,0004,0006,0992.2,+23.4,050,0149,1657466174,14.352 00,0004,0006,0991.7,+23.3,053,0169,1657466474,14.346 00,0006,0008,0991.7,+23.2,053,0147,1657466774,14.452 00,0009,0012,0991.6,+22.9,056,0142,1657467074,14.278 00,0006,0008,0991.8,+23.0,055,0144,1657467374,14.464 00,0008,0011,0991.7,+22.9,056,0132,1657467674,14.447 00,0006,0008,0991.7,+23.1,054,0168,1657467974,14.438 00,0007,0010,0991.7,+23.2,053,0160,1657468274,14.423 00,0006,0008,0991.6,+23.2,052,0153,1657468574,14.215 00,0007,0010,0992.1,+23.4,050,0146,1657468874,14.398 00,0006,0008,0991.9,+23.4,049,0159,1657469174,14.385 00,0007,0010,0992.0,+23.4,049,0132,1657469474,14.408 00,0005,0007,0991.9,+23.4,047,0125,1657469774,14.364 00,0006,0008,0991.7,+23.3,048,0146,1657470074,14.348 00,0007,0010,0991.7,+23.3,048,0145,1657470374,14.457 00,0009,0012,0991.9,+23.4,047,0149,1657470674,14.479 00,0005,0007,0991.9,+23.7,046,0171,1657470974,14.474 00,0007,0010,0992.0,+23.6,047,0159,1657471274,14.455 00,0007,0010,0992.3,+23.2,052,0133,1657471574,14.438 00,0007,0010,0992.2,+23.3,053,0149,1657471874,14.429 00,0007,0010,0992.3,+23.1,053,0138,1657472174,14.416 00,0010,0013,0992.5,+23.2,051,0143,1657472474,14.4 00,0006,0008,0992.2,+23.1,051,0153,1657472774,14.396 00,0008,0011,0992.3,+23.5,045,0177,1657473074,14.377 00,0006,0008,0992.6,+23.7,043,0129,1657473374,14.365 00,0005,0007,0992.5,+23.6,044,0143,1657473674,14.176 00,0005,0007,0992.6,+23.6,045,0146,1657473974,14.268 00,0005,0007,0992.7,+23.5,045,0123,1657474274,14.486 00,0004,0006,0993.0,+23.5,045,0150,1657474574,14.472 00,0009,0012,0992.9,+23.5,045,0148,1657474874,14.476 00,0006,0008,0992.7,+23.4,045,0154,1657475174,14.445 00,0004,0006,0993.1,+23.2,046,0159,1657475774,14.695 00,0005,0007,0993.2,+23.2,047,0160,1657476074,14.409 00,0005,0007,0993.0,+23.1,046,0147,1657476374,14.395 00,0006,0008,0993.0,+23.1,046,0168,1657476674,14.208 00,0004,0006,0993.1,+23.0,046,0144,1657476974,14.372 00,0006,0008,0993.1,+23.0,045,0172,1657477274,14.165 00,0005,0007,0993.1,+23.1,045,0156,1657477574,14.468 00,0004,0006,0993.3,+23.0,045,0161,1657477874,14.488 00,0003,0005,0993.1,+22.9,045,0160,1657478174,14.49 00,0004,0006,0993.3,+22.8,045,0152,1657478474,14.464 00,0003,0005,0993.4,+22.8,045,0143,1657478774,14.448 00,0004,0006,0993.6,+22.7,045,0140,1657479074,14.44 00,0010,0013,0993.2,+22.5,045,0123,1657479374,14.427 00,0003,0005,0993.2,+22.6,045,0136,1657479674,14.413 00,0003,0005,0993.5,+22.6,044,0130,1657480274,14.22 00,0004,0006,0993.6,+22.5,044,0166,1657480574,14.374 00,0006,0008,0993.6,+22.6,044,0141,1657480874,14.379 00,0004,0006,0993.7,+22.6,043,0149,1657481174,14.484 00,0005,0007,0994.0,+22.6,043,0132,1657481474,14.493 00,0003,0005,0993.9,+22.5,044,0147,1657481774,14.282 00,0006,0008,0994.1,+22.4,044,0122,1657482074,14.268 00,0006,0008,0994.3,+22.3,044,0146,1657482374,14.459 00,0003,0005,0994.2,+22.2,045,0140,1657482674,14.484 00,0007,0010,0994.0,+22.1,046,0167,1657482974,14.429 00,0004,0006,0994.2,+22.0,046,0139,1657483274,14.421 00,0004,0006,0994.4,+21.9,046,0193,1657483574,14.405 00,0005,0007,0994.4,+21.9,046,0141,1657483874,14.389 00,0004,0006,0994.4,+21.8,046,0142,1657484174,14.376 00,0004,0006,0994.6,+21.8,046,0157,1657484474,14.372 00,0005,0007,0994.4,+21.9,045,0143,1657484774,14.477 00,0003,0005,0994.8,+21.8,045,0158,1657485074,14.495 00,0005,0007,0994.4,+21.7,046,0160,1657485374,14.498 00,0006,0008,0994.9,+21.6,046,0157,1657485674,14.471 00,0003,0005,0994.7,+21.5,046,0138,1657485974,14.458 00,0005,0007,0994.7,+21.4,046,0130,1657486274,14.447 00,0004,0006,0994.6,+21.4,045,0179,1657486574,14.436 00,0004,0006,0994.6,+21.3,045,0127,1657486874,14.425 00,0004,0006,0995.1,+21.2,045,0136,1657487174,14.415 00,0005,0007,0995.0,+21.2,045,0151,1657487474,14.394 00,0004,0006,0994.8,+21.0,045,0153,1657488074,14.171 00,0004,0006,0994.8,+21.1,044,0150,1657488374,14.483 00,0003,0005,0995.0,+21.1,044,0153,1657488674,14.499 00,0003,0005,0995.3,+21.0,045,0162,1657488974,14.485 00,0003,0005,0994.9,+20.9,045,0142,1657489274,14.277 00,0005,0007,0995.0,+20.9,045,0123,1657489574,14.461 00,0010,0013,0994.9,+20.9,045,0152,1657489874,14.455 00,0006,0008,0995.0,+20.8,046,0150,1657490174,14.436 00,0003,0005,0994.8,+20.7,046,0143,1657490474,14.677 00,0003,0005,0995.2,+20.6,046,0138,1657491074,14.407 00,0006,0008,0995.1,+20.5,046,0139,1657491374,14.388 00,0005,0007,0995.1,+20.3,046,0146,1657491674,14.374 00,0004,0006,0995.2,+20.2,047,0139,1657491974,14.486 00,0004,0006,0995.1,+20.2,047,0160,1657492274,14.502 00,0005,0007,0995.0,+20.1,047,0151,1657492574,14.492 00,0004,0006,0995.0,+20.1,047,0129,1657492874,14.487 00,0004,0006,0995.2,+20.0,047,0152,1657493174,14.465 00,0003,0005,0995.1,+19.9,047,0141,1657493474,14.468 00,0003,0005,0995.0,+20.0,046,0164,1657493774,14.443 00,0004,0006,0994.9,+19.9,046,0126,1657494074,14.429 00,0004,0006,0995.1,+20.0,046,0155,1657494374,14.418 00,0003,0005,0995.0,+20.0,046,0155,1657494674,14.403 00,0004,0006,0995.0,+20.0,046,0150,1657494974,14.39 00,0003,0005,0994.8,+19.8,046,0150,1657495274,14.378 00,0019,0026,0994.8,+19.8,046,0128,1657495874,14.514 00,0006,0008,0994.9,+19.7,047,0134,1657496174,14.496 00,0004,0006,0994.8,+19.7,047,0165,1657496474,14.287 00,0005,0007,0995.0,+19.5,047,0153,1657496774,14.474 00,0006,0008,0994.9,+19.5,048,0155,1657497074,14.262 00,0004,0006,0994.6,+19.3,048,0141,1657497374,14.447 00,0005,0007,0995.1,+19.3,048,0154,1657497674,14.233 00,0004,0006,0994.9,+19.2,048,0137,1657497974,14.23 00,0004,0006,0994.8,+19.2,048,0139,1657498274,14.405 00,0004,0006,0995.0,+19.2,049,0169,1657498574,14.393 00,0004,0006,0995.0,+19.2,049,0181,1657498874,14.384 00,0003,0005,0995.1,+19.2,048,0141,1657499174,14.496 00,0004,0006,0994.7,+19.1,049,0151,1657499474,14.512 00,0004,0006,0994.6,+19.1,049,0134,1657499774,14.501 00,0005,0007,0994.8,+19.1,048,0158,1657500074,14.491 00,0005,0007,0995.0,+19.2,047,0142,1657500374,14.476 00,0005,0007,0994.8,+19.3,047,0162,1657500674,14.466 00,0004,0006,0995.0,+19.4,047,0152,1657500974,14.451 00,0004,0006,0995.0,+19.5,046,0137,1657501274,14.46 00,0006,0008,0994.9,+19.4,047,0165,1657501574,14.425 00,0003,0005,0995.2,+19.3,047,0134,1657501874,14.441 00,0005,0007,0995.2,+19.3,047,0156,1657502174,14.4 00,0004,0006,0994.9,+19.1,048,0166,1657502474,14.413 00,0004,0006,0995.1,+19.1,048,0151,1657502774,14.299 00,0004,0006,0995.3,+19.0,048,0149,1657503074,14.521 00,0003,0005,0995.2,+18.8,048,0151,1657503374,14.317 00,0004,0006,0994.8,+18.7,049,0149,1657503674,14.3 00,0006,0008,0995.1,+18.5,050,0143,1657503974,14.285 00,0003,0005,0995.0,+18.5,050,0133,1657504274,14.466 00,0005,0007,0995.0,+18.4,051,0139,1657504574,14.455 00,0005,0007,0995.2,+18.6,050,0138,1657504874,14.246 00,0004,0006,0995.0,+18.7,049,0136,1657505174,14.69 00,0003,0005,0995.2,+19.0,048,0162,1657505474,14.418 00,0003,0005,0995.1,+18.9,049,0140,1657505774,14.209 00,0004,0006,0995.3,+18.9,049,0135,1657506374,14.503 00,0003,0005,0995.4,+18.7,049,0147,1657506674,14.524 00,0004,0006,0995.4,+18.7,050,0149,1657506974,14.509 00,0004,0006,0995.5,+18.6,050,0141,1657507274,14.512 00,0008,0011,0995.4,+18.7,049,0133,1657507574,14.488 00,0003,0005,0995.6,+18.7,049,0157,1657507874,14.473 00,0004,0006,0995.5,+18.9,048,0144,1657508174,14.459 00,0004,0006,0995.7,+18.6,049,0156,1657508474,14.447 00,0002,0003,0995.9,+18.6,050,0131,1657508774,14.435 00,0005,0007,0995.9,+18.5,049,0137,1657509074,14.421 00,0004,0006,0995.8,+18.5,050,0157,1657509374,14.212 00,0003,0005,0995.7,+18.4,050,0143,1657509674,14.398 00,0003,0005,0995.8,+18.5,049,0164,1657509974,14.515 00,0003,0005,0995.7,+18.6,049,0143,1657510274,14.53 00,0004,0006,0995.9,+18.7,049,0156,1657510574,14.516 00,0003,0005,0995.6,+18.7,048,0145,1657510874,14.513 00,0002,0003,0995.9,+18.9,048,0165,1657511174,14.491 00,0003,0005,0996.2,+19.0,048,0151,1657511474,14.487 00,0002,0003,0995.8,+19.1,047,0158,1657511774,14.467 00,0004,0006,0996.0,+19.2,047,0168,1657512074,14.454 00,0003,0005,0996.0,+19.3,046,0161,1657512374,14.443 00,0003,0005,0996.2,+19.3,046,0135,1657512674,14.459 00,0004,0006,0996.1,+19.3,047,0160,1657512974,14.219 00,0003,0005,0996.2,+19.3,047,0146,1657513274,14.205 00,0004,0006,0996.2,+19.3,047,0128,1657513574,14.515 00,0003,0005,0996.0,+19.5,047,0132,1657513874,14.538 00,0004,0006,0995.9,+19.6,047,0131,1657514474,14.508 00,0009,0012,0996.2,+19.9,045,0134,1657515074,14.483 00,0003,0005,0996.1,+20.0,045,0124,1657515374,14.472 00,0002,0003,0996.4,+20.1,045,0130,1657515674,14.467 00,0002,0003,0996.5,+20.1,045,0132,1657515974,14.449 00,0002,0003,0996.4,+20.3,045,0145,1657516274,14.434 00,0008,0011,0996.4,+20.4,045,0151,1657516574,14.429 00,0006,0008,0996.5,+20.5,044,0122,1657516874,14.406 00,0004,0006,0996.5,+20.7,044,0144,1657517174,14.52 00,0004,0006,0996.6,+20.9,043,0148,1657517474,14.553 00,0003,0005,0996.3,+21.1,043,0140,1657517774,14.525 00,0005,0007,0996.3,+21.4,042,0151,1657518074,14.514 00,0005,0007,0996.4,+21.3,041,0131,1657518374,14.502 00,0002,0003,0996.7,+21.6,041,0156,1657518674,14.291 00,0004,0006,0996.3,+21.7,041,0145,1657518974,14.475 00,0002,0003,0996.4,+21.7,040,0156,1657519274,14.466 00,0003,0005,0996.8,+22.1,040,0143,1657519574,14.449 00,0004,0006,0996.8,+22.5,038,0150,1657520174,14.478 00,0002,0003,0997.0,+22.5,037,0126,1657520474,14.417 00,0004,0006,0996.7,+22.6,037,0141,1657520774,14.529 00,0006,0008,0996.7,+22.7,035,0139,1657521074,14.545 00,0002,0003,0996.7,+22.8,035,0159,1657521374,14.526 00,0003,0005,0997.0,+23.2,033,0134,1657521974,14.507 00,0011,0015,0996.9,+23.1,033,0135,1657522274,14.491 00,0006,0008,0996.9,+23.1,033,0152,1657522574,14.481 00,0003,0005,0996.9,+23.4,033,0151,1657523174,14.454 00,0002,0003,0996.8,+23.6,032,0133,1657523474,14.471 00,0002,0003,0996.5,+23.6,033,0141,1657523774,14.43 00,0003,0005,0996.6,+23.5,033,0155,1657524074,14.415 00,0003,0005,0996.5,+23.9,032,0146,1657524374,14.524 00,0002,0003,0996.7,+23.7,033,0135,1657524674,14.549 00,0002,0003,0996.6,+24.1,033,0152,1657524974,14.532 00,0002,0003,0996.6,+24.0,031,0136,1657525274,14.521 00,0002,0003,0996.7,+24.0,030,0135,1657525574,14.507 00,0002,0003,0996.9,+24.1,030,0152,1657525874,14.494 00,0004,0006,0996.6,+24.4,030,0144,1657526174,14.481 00,0003,0005,0996.5,+24.3,030,0156,1657526474,14.475 00,0002,0003,0996.8,+24.6,031,0143,1657526774,14.456 00,0003,0005,0997.0,+24.2,028,0136,1657527074,14.45 00,0001,0002,0996.8,+24.5,028,0135,1657527374,14.436 00,0005,0007,0997.0,+24.5,028,0136,1657527674,14.422 00,0005,0007,0996.8,+24.8,028,0124,1657527974,14.528 00,0003,0005,0996.7,+24.8,029,0161,1657528274,14.356 00,0004,0006,0996.6,+24.8,029,0154,1657528574,14.54 00,0002,0003,0996.4,+25.0,028,0140,1657528874,14.331 00,0002,0003,0996.4,+25.3,028,0149,1657529174,14.515 00,0002,0003,0996.3,+25.0,028,0154,1657529474,14.501 00,0002,0003,0996.3,+25.3,027,0141,1657529774,14.487 00,0004,0006,0996.3,+25.4,027,0145,1657530074,14.476 00,0002,0003,0996.3,+25.6,026,0135,1657530374,14.461 00,0006,0008,0996.5,+25.1,026,0131,1657530674,14.253 00,0002,0003,0996.2,+25.3,025,0133,1657530974,14.443 00,0003,0005,0996.2,+25.6,025,0143,1657531274,14.429 00,0002,0003,0996.2,+25.7,025,0139,1657531574,14.536 00,0002,0003,0996.3,+26.0,023,0137,1657531874,14.569 00,0002,0003,0996.2,+25.6,022,0147,1657532174,14.549 00,0003,0005,0996.3,+26.2,022,0170,1657532474,14.534 00,0004,0006,0996.3,+26.2,020,0146,1657532774,14.521 00,0002,0003,0996.5,+26.1,020,0165,1657533074,14.506 00,0003,0005,0996.7,+26.1,019,0151,1657533374,14.497 00,0001,0002,0996.4,+25.9,020,0162,1657533674,14.285 00,0003,0005,0996.2,+25.9,019,0161,1657533974,14.471 00,0005,0007,0996.5,+25.8,017,0167,1657534274,14.458 00,0002,0003,0996.2,+26.2,017,0140,1657534574,14.51 00,0004,0006,0996.5,+26.6,018,0122,1657534874,14.43 00,0005,0007,0996.2,+26.3,017,0155,1657535174,14.545 00,0002,0003,0996.4,+26.1,017,0158,1657535474,14.562 00,0002,0003,0996.3,+26.6,018,0169,1657535774,14.548 00,0002,0003,0996.6,+26.5,019,0146,1657536074,14.541 00,0001,0002,0996.5,+26.4,019,0146,1657536374,14.332 00,0003,0005,0996.4,+26.4,019,0137,1657536974,14.304 00,0001,0002,0996.3,+26.5,019,0140,1657537274,14.489 00,0003,0005,0996.1,+26.5,020,0154,1657537574,14.476 00,0001,0002,0996.1,+26.6,020,0173,1657537874,14.465 00,0004,0006,0996.3,+26.8,021,0143,1657538174,14.453 00,0006,0008,0996.1,+26.6,019,0137,1657538474,14.438 00,0002,0003,0996.1,+26.5,021,0160,1657538774,14.353 00,0003,0005,0996.1,+26.5,020,0151,1657539074,14.375 00,0002,0003,0996.3,+26.7,020,0146,1657539374,14.558 00,0002,0003,0996.1,+27.0,020,0151,1657539674,14.551 00,0003,0005,0996.2,+26.4,020,0128,1657539974,14.334 00,0004,0006,0996.2,+26.4,020,0130,1657540274,14.519 00,0002,0003,0996.4,+26.4,020,0150,1657540574,14.52 00,0001,0002,0996.1,+26.6,019,0153,1657541174,14.287 00,0002,0003,0996.1,+26.8,019,0143,1657541474,14.47 00,0003,0005,0996.0,+26.6,020,0157,1657541774,14.458 00,0005,0007,0996.1,+26.8,018,0165,1657542374,14.558 00,0002,0003,0996.0,+26.3,019,0137,1657542674,14.58 00,0002,0003,0996.2,+26.3,018,0155,1657542974,14.565 00,0007,0010,0996.0,+26.2,019,0137,1657543274,14.553 00,0002,0003,0995.9,+26.9,018,0110,1657543574,14.56 00,0003,0005,0996.2,+26.7,017,0138,1657543874,14.528 00,0003,0005,0996.0,+26.5,017,0162,1657544174,14.513 00,0001,0002,0996.4,+26.7,018,0151,1657544474,14.503 00,0003,0005,0996.3,+26.4,018,0159,1657544774,14.496 00,0001,0002,0996.0,+26.6,018,0148,1657545074,14.429 00,0002,0003,0996.0,+27.0,018,0151,1657545374,14.278 00,0002,0003,0996.1,+26.6,017,0160,1657545674,14.259 00,0004,0006,0995.9,+26.5,017,0140,1657545974,14.566 00,0005,0007,0995.8,+26.8,017,0159,1657546274,14.588 00,0005,0007,0995.8,+26.8,016,0134,1657546574,14.573 00,0001,0002,0996.0,+26.6,016,0144,1657546874,14.364 00,0002,0003,0995.7,+26.5,015,0141,1657547174,14.55 00,0003,0005,0995.8,+26.8,016,0153,1657547474,14.534 00,0003,0005,0995.9,+26.7,015,0137,1657547774,14.522 00,0001,0002,0995.7,+26.8,014,0153,1657548074,14.519 00,0001,0002,0996.0,+26.9,015,0139,1657548374,14.498 00,0002,0003,0996.1,+27.1,017,0152,1657548674,14.484 00,0002,0003,0995.8,+26.7,019,0153,1657548974,14.701 00,0002,0003,0995.8,+26.7,019,0144,1657549274,14.266 00,0003,0005,0995.9,+27.0,019,0152,1657549574,14.57 00,0002,0003,0995.7,+26.8,018,0130,1657549874,14.592 00,0004,0006,0995.7,+27.2,017,0160,1657550174,14.579 00,0003,0005,0995.9,+27.1,019,0144,1657550474,14.567 00,0003,0005,0995.9,+27.1,019,0153,1657550774,14.553 00,0009,0012,0995.9,+27.0,020,0142,1657551074,14.543 00,0002,0003,0996.0,+26.8,019,0154,1657551374,14.332 00,0002,0003,0996.0,+27.1,018,0137,1657551674,14.517 00,0002,0003,0996.2,+26.9,018,0168,1657551974,14.504 00,0002,0003,0995.9,+27.0,018,0149,1657552274,14.494 00,0002,0003,0995.9,+26.6,018,0152,1657552574,14.481 00,0002,0003,0996.2,+26.7,018,0145,1657552874,14.472 00,0004,0006,0996.2,+26.7,018,0151,1657553174,14.579 00,0002,0003,0996.1,+26.7,019,0147,1657553474,14.599 00,0002,0003,0996.2,+26.6,018,0151,1657553774,14.585 00,0002,0003,0996.1,+26.7,019,0127,1657554074,14.574 00,0002,0003,0996.1,+26.7,019,0173,1657554374,14.561 00,0003,0005,0996.3,+26.4,019,0128,1657554674,14.578 00,0005,0007,0996.5,+26.4,020,0137,1657554974,14.339 00,0002,0003,0996.7,+26.5,020,0145,1657555274,14.525 00,0001,0002,0996.4,+26.3,020,0168,1657555574,14.546 00,0001,0002,0996.7,+26.1,019,0141,1657555874,14.501 00,0002,0003,0996.5,+26.3,019,0122,1657556174,14.493 00,0002,0003,0996.5,+26.3,020,0166,1657556474,14.474 00,0002,0003,0996.7,+26.1,019,0153,1657556774,14.587 00,0003,0005,0996.8,+26.0,020,0153,1657557074,14.606 00,0002,0003,0996.9,+26.0,020,0156,1657557374,14.592 00,0002,0003,0996.6,+25.8,021,0140,1657557674,14.586 00,0010,0013,0996.7,+25.9,021,0141,1657557974,14.371 00,0003,0005,0996.6,+25.9,022,0147,1657558274,14.56 00,0003,0005,0996.9,+25.8,023,0148,1657558574,14.543 00,0004,0006,0996.8,+25.8,023,0158,1657558874,14.532 00,0006,0008,0996.8,+26.6,022,0152,1657559174,14.519 00,0005,0007,0996.8,+26.6,022,0137,1657559474,14.503 00,0002,0003,0997.0,+26.0,023,0163,1657559774,14.495 00,0002,0003,0997.2,+25.8,024,0131,1657560074,14.282 00,0002,0003,0997.2,+25.2,024,0150,1657560374,14.592 00,0001,0002,0997.3,+24.9,025,0148,1657560674,14.62 00,0002,0003,0997.6,+24.1,027,0141,1657561274,14.585 00,0004,0006,0997.5,+24.1,027,0139,1657561574,14.38 00,0004,0006,0997.7,+23.9,027,0149,1657561874,14.364 00,0003,0005,0997.6,+23.6,028,0149,1657562174,14.551 00,0002,0003,0997.7,+23.3,029,0148,1657562774,14.527 00,0003,0005,0997.9,+23.1,029,0153,1657563074,14.314 00,0008,0011,0998.2,+22.9,029,0152,1657563374,14.501 00,0001,0002,0998.3,+22.4,032,0142,1657563974,14.816 00,0004,0006,0998.6,+22.4,030,0148,1657564274,14.618 00,0004,0006,0998.5,+22.4,030,0144,1657564574,14.603 00,0002,0003,0998.4,+22.3,030,0144,1657564874,14.596 00,0003,0005,0998.6,+22.1,031,0130,1657565174,14.58 00,0003,0005,0998.7,+21.8,032,0150,1657565474,14.57 00,0005,0007,0998.7,+21.7,032,0179,1657565774,14.554 00,0003,0005,0999.0,+21.5,033,0135,1657566074,14.545 00,0002,0003,0998.8,+21.3,034,0124,1657566374,14.529 00,0004,0006,0999.2,+21.0,034,0138,1657566674,14.517 00,0002,0003,0999.0,+20.6,035,0128,1657567274,14.494 00,0003,0005,0999.1,+20.4,035,0144,1657567574,14.601 00,0005,0007,0999.4,+20.3,035,0139,1657567874,14.622 00,0003,0005,0999.1,+20.3,035,0139,1657568174,14.613 00,0004,0006,0999.3,+20.1,035,0123,1657568474,14.597 00,0004,0006,0999.3,+20.0,035,0154,1657568774,14.584 00,0003,0005,0999.3,+19.9,036,0135,1657569074,14.571 00,0003,0005,0999.3,+19.7,036,0128,1657569374,14.362 00,0003,0005,0999.5,+19.7,036,0136,1657569674,14.547 00,0003,0005,0999.3,+19.7,036,0134,1657569974,14.544 00,0005,0007,0999.5,+19.5,036,0138,1657570274,14.523 00,0005,0007,0999.5,+19.6,035,0145,1657570874,14.505 00,0003,0005,0999.6,+19.8,034,0148,1657571174,14.652 00,0002,0003,0999.7,+19.8,034,0139,1657571474,14.433 00,0003,0005,0999.7,+19.8,034,0133,1657571774,14.616 00,0003,0005,0999.9,+19.9,034,0144,1657572074,14.606 00,0004,0006,0999.7,+19.8,034,0168,1657572374,14.594 00,0003,0005,0999.5,+19.8,034,0164,1657572674,14.583 00,0003,0005,0999.9,+19.6,034,0146,1657572974,14.368 00,0003,0005,0999.8,+19.5,035,0128,1657573274,14.558 00,0006,0008,0999.7,+19.5,035,0142,1657573574,14.345 00,0004,0006,0999.8,+19.5,035,0155,1657574174,14.516 00,0003,0005,0999.9,+19.6,034,0131,1657574474,14.502 00,0002,0003,0999.9,+19.4,035,0143,1657575074,14.636 00,0002,0003,0999.8,+19.2,036,0152,1657575374,14.624 00,0003,0005,0999.7,+19.2,036,0157,1657575674,14.609 00,0003,0005,0999.9,+19.2,036,0155,1657575974,14.596 00,0003,0005,1000.2,+19.1,036,0161,1657576274,14.585 00,0003,0005,1000.2,+19.1,036,0146,1657576574,14.572 00,0004,0006,1000.3,+19.0,036,0141,1657576874,14.556 00,0003,0005,1000.1,+19.0,036,0133,1657577174,14.346 00,0003,0005,1000.0,+19.0,036,0146,1657577474,14.537 00,0003,0005,1000.3,+19.0,036,0137,1657577774,14.521 00,0003,0005,1000.1,+18.9,036,0155,1657578074,14.505 00,0002,0003,1000.1,+19.0,036,0148,1657578374,14.425 00,0004,0006,1000.4,+18.9,036,0156,1657578674,14.884 00,0004,0006,1000.3,+18.9,036,0142,1657578974,14.63 00,0003,0005,1000.4,+18.9,036,0143,1657579274,14.613 00,0004,0006,1000.5,+18.8,036,0153,1657579574,14.599 00,0003,0005,1000.4,+18.8,036,0149,1657579874,14.389 00,0003,0005,1000.5,+18.8,036,0147,1657580174,14.573 00,0007,0010,1000.4,+18.7,037,0151,1657580474,14.567 00,0004,0006,1000.4,+18.7,037,0135,1657580774,14.55 00,0003,0005,1000.3,+18.6,037,0156,1657581074,14.542 00,0002,0003,1000.3,+18.6,037,0131,1657581374,14.523 00,0004,0006,1000.3,+18.6,037,0152,1657581674,14.513 00,0003,0005,1000.5,+18.5,037,0149,1657581974,14.623 00,0010,0013,1000.1,+18.4,037,0149,1657582274,14.447 00,0002,0003,1000.2,+18.3,038,0151,1657582574,14.435 00,0003,0005,1000.4,+18.1,039,0143,1657582874,14.622 00,0008,0011,1000.4,+18.1,038,0141,1657583174,14.607 00,0003,0005,1000.7,+17.9,039,0156,1657583774,14.583 00,0003,0005,1000.7,+17.9,039,0140,1657584074,14.571 00,0005,0007,1000.7,+17.8,039,0158,1657584374,14.559 00,0006,0008,1000.8,+17.6,040,0137,1657584974,14.534 00,0004,0006,1000.8,+17.5,041,0177,1657585274,14.518 00,0007,0010,1000.6,+17.5,041,0131,1657585574,14.631 00,0005,0007,1000.7,+17.2,042,0169,1657586174,14.647 00,0004,0006,1000.7,+17.0,042,0152,1657586474,14.428 00,0005,0007,1000.8,+16.9,043,0167,1657586774,14.613 00,0004,0006,1000.9,+16.9,043,0163,1657587074,14.598 00,0003,0005,1000.7,+16.8,043,0148,1657587374,14.59 00,0004,0006,1000.7,+16.8,043,0156,1657587674,14.58 00,0002,0003,1000.7,+16.9,042,0134,1657587974,14.565 00,0004,0006,1000.7,+16.9,042,0133,1657588274,14.553 00,0004,0006,1000.8,+16.9,042,0137,1657588574,14.346 00,0005,0007,1000.8,+16.8,043,0145,1657589174,14.637 00,0004,0006,1000.5,+16.9,042,0141,1657589474,14.66 00,0004,0006,1000.8,+16.8,042,0150,1657589774,14.649 00,0004,0006,1000.6,+16.8,043,0156,1657590074,14.632 00,0003,0005,1000.8,+16.8,042,0137,1657590374,14.625 00,0004,0006,1000.5,+16.8,043,0154,1657590674,14.61 00,0003,0005,1000.6,+16.6,044,0138,1657590974,14.599 00,0003,0005,1000.6,+16.3,045,0151,1657591274,14.584 00,0006,0008,1000.8,+16.2,046,0131,1657591574,14.571 00,0004,0006,1000.7,+16.0,047,0157,1657591874,14.557 00,0008,0011,1000.9,+15.9,047,0136,1657592174,14.552 00,0004,0006,1000.7,+15.9,047,0125,1657592474,14.538 00,0006,0008,1000.6,+16.0,046,0139,1657592774,14.451 00,0007,0010,1000.9,+15.9,045,0159,1657593074,14.675 00,0006,0008,1000.8,+16.2,044,0148,1657593374,14.908 00,0004,0006,1000.6,+16.4,043,0152,1657593974,14.627 00,0004,0006,1000.7,+16.5,042,0151,1657594274,14.616 00,0007,0010,1001.0,+16.6,042,0146,1657594574,14.605 00,0003,0005,1001.1,+16.6,042,0151,1657594874,14.599 00,0004,0006,1000.8,+16.5,042,0164,1657595174,14.382 00,0004,0006,1000.7,+16.5,042,0126,1657595474,14.568 00,0004,0006,1000.9,+16.4,043,0129,1657595774,14.557 00,0006,0008,1000.8,+16.2,043,0151,1657596074,14.547 00,0006,0008,1000.9,+16.2,043,0129,1657596374,14.654 00,0005,0007,1000.9,+16.2,043,0140,1657596674,14.674 00,0004,0006,1001.3,+16.3,042,0156,1657596974,14.663 00,0004,0006,1001.1,+16.5,042,0137,1657597274,14.652 00,0005,0007,1001.3,+16.7,041,0160,1657597574,14.64 00,0003,0005,1001.4,+16.8,041,0148,1657597874,14.63 00,0006,0008,1001.5,+16.8,042,0124,1657598174,14.614 00,0005,0007,1001.1,+17.0,040,0139,1657598474,14.603 00,0009,0012,1001.2,+17.1,040,0141,1657598774,14.586 00,0005,0007,1001.4,+17.3,040,0155,1657599074,14.578 00,0007,0010,1001.2,+17.3,039,0142,1657599374,14.572 00,0005,0007,1001.2,+17.4,040,0150,1657599674,14.55 00,0006,0008,1001.5,+17.5,039,0150,1657599974,14.664 00,0006,0008,1001.5,+17.7,039,0139,1657600274,14.684 00,0009,0012,1001.5,+17.8,040,0161,1657600574,14.471 00,0004,0006,1001.6,+17.8,039,0152,1657600874,14.655 00,0004,0006,1001.4,+18.0,038,0159,1657601474,14.435 00,0005,0007,1001.3,+18.1,038,0156,1657601774,14.617 00,0005,0007,1001.5,+18.2,038,0157,1657602374,14.594 00,0004,0006,1001.4,+18.4,038,0160,1657602674,14.581 00,0004,0006,1001.4,+18.7,037,0135,1657602974,14.584 00,0004,0006,1001.3,+18.8,036,0171,1657603274,14.556 00,0006,0008,1001.4,+19.2,036,0128,1657603574,14.671 00,0004,0006,1001.4,+19.1,035,0145,1657603874,14.685 00,0004,0006,1001.5,+19.2,035,0167,1657604174,14.674 00,0004,0006,1001.5,+19.6,034,0166,1657604474,14.663 00,0004,0006,1001.2,+19.7,033,0148,1657604774,14.651 00,0004,0006,1001.4,+19.9,033,0137,1657605074,14.44 00,0004,0006,1001.6,+20.1,033,0146,1657605374,14.623 00,0004,0006,1001.4,+20.2,033,0144,1657605674,14.614 00,0004,0006,1001.3,+20.2,032,0134,1657605974,14.602 00,0003,0005,1001.5,+20.4,032,0133,1657606274,14.586 00,0003,0005,1001.3,+20.5,032,0141,1657606574,14.582 00,0003,0005,1001.4,+20.9,032,0135,1657606874,14.559 00,0005,0007,1001.4,+21.0,032,0137,1657607174,14.672 00,0004,0006,1001.2,+21.1,032,0162,1657607474,14.493 00,0007,0010,1001.3,+21.1,031,0154,1657607774,14.48 00,0008,0011,1001.0,+21.1,032,0125,1657608074,14.723 00,0004,0006,1001.3,+21.5,032,0156,1657608374,14.653 00,0003,0005,1001.3,+21.9,031,0146,1657608674,14.641 00,0009,0012,1001.3,+21.8,031,0149,1657608974,14.625 00,0003,0005,1000.8,+22.3,030,0140,1657609574,14.606 00,0003,0005,1001.2,+22.1,030,0147,1657609874,14.594 00,0004,0006,1001.0,+22.5,030,0150,1657610174,14.585 00,0002,0003,1001.2,+22.5,029,0152,1657610474,14.565 00,0006,0008,1001.0,+22.3,030,0159,1657610774,14.48 00,0003,0005,1001.2,+22.9,029,0144,1657611074,14.695 00,0006,0008,1000.7,+23.0,029,0156,1657611374,14.718 00,0003,0005,1000.9,+23.4,028,0141,1657611974,14.656 00,0003,0005,1001.2,+23.5,028,0153,1657612274,14.649 00,0003,0005,1001.0,+23.5,027,0137,1657612574,14.632 00,0002,0003,1000.8,+23.3,026,0154,1657612874,14.625 00,0004,0006,1000.8,+23.6,025,0143,1657613174,14.411 00,0002,0003,1000.7,+23.7,026,0133,1657613474,14.596 00,0003,0005,1000.8,+24.1,025,0132,1657613774,14.584 00,0009,0012,1000.6,+24.2,024,0152,1657614074,14.571 00,0003,0005,1000.6,+24.1,024,0125,1657614374,14.678 00,0002,0003,1000.6,+24.0,024,0134,1657614674,14.707 00,0003,0005,1000.4,+24.2,024,0152,1657614974,14.695 00,0004,0006,1000.8,+24.4,024,0181,1657615274,14.478 00,0003,0005,1000.6,+24.4,023,0141,1657615574,14.467 00,0003,0005,1000.7,+24.4,021,0152,1657615874,14.651 00,0003,0005,1000.4,+24.4,022,0143,1657616174,14.638 00,0002,0003,1000.4,+24.5,022,0148,1657616474,14.627 00,0003,0005,1000.4,+24.7,023,0144,1657616774,14.417 00,0002,0003,1000.5,+25.0,022,0150,1657617074,14.602 00,0005,0007,1000.5,+24.7,022,0129,1657617374,14.587 00,0006,0008,1000.2,+24.9,022,0150,1657617674,14.576 00,0002,0003,1000.0,+24.8,021,0146,1657617974,14.689 00,0005,0007,1000.2,+24.8,020,0142,1657618574,14.697 00,0004,0006,0999.8,+25.1,020,0142,1657618874,14.683 00,0002,0003,0999.9,+25.1,020,0169,1657619174,14.668 00,0004,0006,0999.8,+25.1,019,0152,1657619474,14.658 00,0002,0003,0999.8,+25.0,020,0132,1657619774,14.644 00,0007,0010,1000.1,+24.9,020,0133,1657620074,14.63 00,0003,0005,0999.9,+25.2,019,0154,1657620374,14.619 00,0004,0006,0999.9,+25.7,020,0135,1657620674,14.617 00,0004,0006,0999.7,+25.6,019,0142,1657620974,14.598 00,0005,0007,0999.9,+25.5,019,0153,1657621274,14.582 00,0002,0003,0999.6,+25.9,019,0135,1657621574,14.697 00,0005,0007,0999.6,+25.6,019,0146,1657621874,14.717 00,0002,0003,0999.5,+25.0,019,0145,1657622174,14.701 00,0002,0003,0999.8,+25.7,019,0171,1657622474,14.49 00,0006,0008,0999.7,+25.8,019,0140,1657622774,14.737 00,0003,0005,0999.3,+25.9,021,0148,1657623074,14.663 00,0003,0005,0999.4,+25.8,020,0135,1657623374,14.652 00,0003,0005,0999.4,+25.8,020,0155,1657623674,14.641 00,0002,0003,0999.4,+26.0,020,0126,1657623974,14.626 00,0002,0003,0999.4,+26.3,020,0152,1657624274,14.613 00,0005,0007,0999.3,+26.6,019,0167,1657624574,14.599 00,0002,0003,0999.2,+27.2,019,0144,1657624874,14.593 00,0004,0006,0999.4,+26.7,020,0144,1657625174,14.701 00,0007,0010,0999.5,+26.6,020,0145,1657625474,14.727 00,0002,0003,0999.1,+26.6,020,0156,1657625774,14.709 00,0006,0008,0999.4,+26.6,019,0138,1657626074,14.693 00,0003,0005,0999.1,+26.2,020,0142,1657626374,14.681 00,0003,0005,0999.3,+26.4,019,0138,1657626674,14.668 00,0005,0007,0998.9,+26.4,019,0148,1657626974,14.465 00,0006,0008,0999.0,+26.8,020,0163,1657627274,14.646 00,0003,0005,0998.8,+26.8,019,0127,1657627874,14.62 00,0003,0005,0999.2,+26.6,018,0150,1657628174,14.61 00,0002,0003,0999.3,+26.6,018,0146,1657628474,14.595 00,0002,0003,0998.8,+26.8,019,0142,1657629074,14.726 00,0003,0005,0998.9,+26.8,020,0124,1657629374,14.722 00,0002,0003,0998.8,+26.6,020,0135,1657629674,14.503 00,0005,0007,0998.9,+27.1,020,0176,1657629974,14.493 00,0002,0003,0998.6,+26.7,020,0154,1657630274,14.673 00,0003,0005,0998.8,+26.6,019,0123,1657630574,14.662 00,0005,0007,0998.8,+26.9,020,0139,1657630874,14.653 00,0004,0006,0998.9,+27.1,020,0147,1657631174,14.64 00,0007,0010,0998.7,+26.7,019,0142,1657631474,14.627 00,0004,0006,0998.9,+26.5,020,0126,1657631774,14.619 00,0002,0003,0998.8,+26.9,020,0162,1657632074,14.603 00,0004,0006,0998.8,+26.4,020,0131,1657632374,14.717 00,0003,0005,0998.8,+26.8,020,0138,1657632674,14.733 00,0003,0005,0998.7,+26.8,019,0151,1657632974,14.531 00,0003,0005,0998.5,+26.7,020,0131,1657633274,14.512 00,0002,0003,0998.9,+26.8,020,0139,1657633574,14.698 00,0004,0006,0998.6,+26.7,020,0126,1657633874,14.685 00,0005,0007,0998.7,+26.5,020,0154,1657634174,14.67 00,0003,0005,0998.6,+26.7,020,0135,1657634474,14.664 00,0006,0008,0998.6,+26.9,020,0140,1657634774,14.45 00,0010,0013,0998.6,+26.8,020,0141,1657635074,14.438 00,0004,0006,0998.5,+26.9,019,0134,1657635374,14.441 00,0005,0007,0998.4,+26.9,020,0138,1657635674,14.414 00,0002,0003,0998.6,+26.7,019,0132,1657635974,14.724 00,0002,0003,0998.5,+27.0,020,0152,1657636274,14.74 00,0006,0008,0998.3,+26.8,020,0128,1657636574,14.73 00,0003,0005,0998.6,+26.6,020,0133,1657636874,14.517 00,0002,0003,0998.4,+26.5,020,0142,1657637474,14.941 00,0003,0005,0998.3,+26.7,020,0146,1657637774,14.678 00,0002,0003,0998.2,+26.7,020,0153,1657638074,14.664 00,0003,0005,0998.4,+26.6,020,0138,1657638374,14.655 00,0003,0005,0998.3,+26.6,019,0160,1657638974,14.431 00,0003,0005,0998.4,+26.6,020,0154,1657639274,14.622 00,0003,0005,0998.2,+26.7,020,0151,1657639574,14.734 00,0004,0006,0998.3,+26.9,020,0154,1657639874,14.75 00,0006,0008,0998.4,+26.9,020,0139,1657640174,14.539 00,0002,0003,0998.2,+26.9,020,0142,1657640474,14.53 00,0004,0006,0998.3,+26.8,019,0160,1657640774,14.711 00,0006,0008,0998.5,+26.7,020,0131,1657641074,14.696 00,0002,0003,0998.4,+26.5,020,0151,1657641374,14.69 00,0004,0006,0998.3,+26.2,020,0133,1657641674,14.675 00,0003,0005,0998.5,+26.1,020,0141,1657641974,14.666 00,0003,0005,0998.7,+26.0,021,0148,1657642274,14.646 00,0004,0006,0998.8,+25.7,021,0143,1657642874,14.626 00,0002,0003,0998.7,+25.6,021,0153,1657643174,14.734 00,0006,0008,0998.7,+25.4,021,0154,1657643774,14.746 00,0004,0006,0998.8,+25.4,021,0141,1657644074,14.731 00,0003,0005,0998.7,+25.3,021,0161,1657644374,14.717 00,0014,0018,0998.6,+25.3,022,0149,1657644674,14.703 00,0003,0005,0998.9,+25.2,022,0174,1657644974,14.691 00,0003,0005,0999.1,+25.1,022,0160,1657645274,14.685 00,0003,0005,0998.9,+25.0,022,0134,1657645574,14.67 00,0002,0003,0999.1,+24.8,022,0144,1657645874,14.654 00,0003,0005,0999.1,+24.8,022,0169,1657646174,14.643 00,0002,0003,0998.9,+24.7,023,0140,1657646474,14.43 00,0003,0005,0999.0,+24.5,023,0140,1657646774,14.544 00,0007,0010,0999.0,+24.6,023,0146,1657647074,14.765 00,0007,0010,0999.2,+24.4,023,0138,1657647374,14.748 00,0007,0010,0999.2,+24.5,023,0136,1657647674,14.745 00,0003,0005,0999.2,+24.4,024,0144,1657647974,14.722 00,0005,0007,0999.2,+24.3,024,0173,1657648274,14.709 00,0008,0011,0999.3,+24.2,024,0122,1657648574,14.699 00,0005,0007,0999.2,+24.1,024,0139,1657648874,14.686 00,0005,0007,0999.3,+24.0,024,0146,1657649174,14.675 00,0002,0003,0999.5,+23.9,024,0154,1657649474,14.659 00,0002,0003,0999.5,+23.9,025,0126,1657649774,14.646 00,0003,0005,0999.5,+23.7,025,0142,1657650074,14.638 00,0003,0005,0999.7,+23.6,025,0159,1657650374,14.748 00,0002,0003,0999.5,+23.5,026,0146,1657650674,14.767 00,0004,0006,0999.8,+23.5,026,0167,1657650974,14.754 00,0003,0005,1000.0,+23.4,026,0135,1657651274,14.741 00,0004,0006,0999.8,+23.2,027,0156,1657651574,14.73 00,0003,0005,1000.0,+23.1,027,0148,1657651874,14.715 00,0002,0003,0999.9,+23.0,027,0151,1657652174,14.953 00,0003,0005,1000.2,+22.9,028,0124,1657652474,14.688 00,0004,0006,1000.2,+22.9,028,0156,1657652774,14.686 00,0004,0006,1000.0,+22.7,028,0136,1657653074,14.666 00,0007,0010,1000.3,+22.7,029,0149,1657653374,14.656 00,0024,0032,1000.3,+22.5,029,0152,1657653674,14.637 00,0023,0031,1000.3,+22.4,030,0139,1657653974,14.749 00,0013,0017,1000.4,+22.2,030,0122,1657654274,14.77 00,0007,0010,1000.3,+22.1,030,0157,1657654574,14.757 00,0003,0005,1000.4,+22.0,031,0124,1657654874,14.747 00,0003,0005,1000.4,+21.8,032,0164,1657655174,14.737 00,0003,0005,1000.5,+21.9,032,0156,1657655474,14.72 00,0003,0005,1000.5,+21.6,033,0143,1657655774,14.708 00,0004,0006,1000.5,+21.5,034,0155,1657656074,14.496 00,0004,0006,1000.5,+21.4,035,0143,1657656374,14.685 00,0003,0005,1000.6,+21.3,035,0153,1657656674,14.674 00,0004,0006,1000.7,+21.3,035,0137,1657656974,14.46 00,0003,0005,1000.9,+21.3,035,0130,1657657274,14.645 00,0006,0008,1000.9,+21.3,036,0135,1657657574,14.76 00,0005,0007,1000.7,+21.2,036,0150,1657657874,14.773 00,0003,0005,1000.9,+21.2,037,0138,1657658174,14.761 00,0005,0007,1000.9,+21.2,037,0162,1657658474,14.553 00,0005,0007,1000.8,+21.1,037,0148,1657658774,14.738 00,0006,0008,1001.0,+21.1,037,0151,1657659074,14.727 00,0003,0005,1000.8,+21.0,037,0173,1657659374,14.512 00,0005,0007,1000.9,+21.0,037,0139,1657659674,14.697 00,0005,0007,1000.8,+20.9,038,0156,1657659974,14.688 00,0005,0007,1000.9,+21.0,038,0125,1657660274,14.672 00,0004,0006,1000.6,+20.8,038,0146,1657660574,14.663 00,0013,0017,1000.6,+20.7,038,0154,1657660874,14.648 00,0005,0007,1000.7,+20.6,039,0171,1657661174,14.757 00,0005,0007,1000.6,+20.4,039,0118,1657661474,14.783 00,0005,0007,1001.0,+20.3,040,0169,1657661774,14.77 00,0004,0006,1000.6,+20.2,040,0162,1657662074,14.754 00,0003,0005,1000.7,+20.0,040,0151,1657662374,14.755 00,0005,0007,1000.6,+19.9,041,0147,1657662674,14.727 00,0005,0007,1000.6,+19.9,040,0102,1657662974,14.729 00,0007,0010,1000.8,+19.6,041,0160,1657663274,14.725 00,0006,0008,1000.5,+19.5,041,0122,1657663574,14.71 00,0005,0007,1000.5,+19.4,041,0123,1657663874,14.679 00,0004,0006,1000.7,+19.2,041,0151,1657664174,14.667 00,0003,0005,1000.5,+19.2,041,0135,1657664474,14.456 00,0005,0007,1000.5,+19.2,041,0150,1657664774,14.766 00,0004,0006,1000.8,+19.2,040,0156,1657665074,14.784 00,0004,0006,1000.5,+19.0,041,0152,1657665374,14.771 00,0007,0010,1000.5,+19.0,041,0146,1657665675,15.76 00,0004,0006,1000.7,+18.8,041,0165,1657665974,14.75 00,0004,0006,1000.7,+18.7,041,0154,1657666274,14.536 00,0006,0008,1000.5,+18.7,041,0134,1657666574,14.72 00,0004,0006,1000.6,+18.5,041,0150,1657666874,14.757 00,0006,0008,1000.3,+18.3,042,0141,1657667474,14.685 00,0004,0006,1000.4,+18.1,042,0120,1657667774,14.673 00,0003,0005,1000.7,+18.2,042,0149,1657668074,14.656 00,0007,0010,1000.7,+18.1,042,0149,1657668374,14.771 00,0007,0010,1000.6,+18.0,043,0144,1657668974,14.774 00,0004,0006,1000.7,+17.9,043,0145,1657669274,14.765 00,0004,0006,1000.3,+17.7,044,0140,1657669574,14.752 00,0004,0006,1000.5,+17.8,044,0120,1657669874,14.743 00,0012,0016,1000.4,+17.7,044,0142,1657670174,14.728 00,0009,0012,1000.3,+17.7,044,0153,1657670474,14.711 00,0007,0010,1000.7,+17.6,044,0144,1657670774,14.703 00,0005,0007,1000.6,+17.5,044,0132,1657671074,14.696 00,0004,0006,1000.6,+17.4,044,0165,1657671374,14.679 00,0004,0006,1000.8,+17.5,044,0156,1657671674,14.675 00,0004,0006,1000.7,+17.5,044,0147,1657671974,14.776 00,0004,0006,1000.7,+17.7,042,0172,1657672274,14.798 00,0004,0006,1000.6,+17.7,042,0153,1657672574,14.785 00,0004,0006,1000.5,+17.7,042,0157,1657672874,14.771 00,0005,0007,1000.9,+17.9,041,0118,1657673174,14.759 00,0004,0006,1000.6,+18.0,041,0146,1657673474,14.746 00,0004,0006,1000.4,+18.0,041,0137,1657673774,14.761 00,0006,0008,1000.4,+17.9,041,0152,1657674074,14.722 00,0005,0007,1000.4,+18.0,041,0157,1657674374,14.711 00,0004,0006,1000.4,+18.0,041,0147,1657674674,14.701 00,0004,0006,1000.7,+17.8,042,0137,1657674974,14.692 00,0004,0006,1000.6,+17.8,042,0140,1657675274,14.669 00,0008,0011,1000.6,+17.8,042,0154,1657675574,14.786 00,0004,0006,1000.5,+17.7,042,0133,1657675874,14.804 00,0003,0005,1000.3,+17.5,042,0163,1657676174,14.593 00,0003,0005,1000.3,+17.5,043,0150,1657676474,14.779 00,0005,0007,1000.3,+17.6,042,0154,1657676774,14.765 00,0003,0005,1000.4,+17.4,043,0146,1657677074,14.759 00,0006,0008,1000.4,+17.4,043,0133,1657677374,14.746 00,0005,0007,1000.4,+17.4,042,0144,1657677674,14.736 00,0004,0006,1000.4,+17.3,043,0138,1657677974,14.716 00,0007,0010,1000.5,+17.4,043,0126,1657678274,14.706 00,0005,0007,1000.1,+17.2,043,0158,1657678574,14.694 00,0004,0006,1000.1,+17.1,043,0154,1657678874,14.681 00,0004,0006,1000.1,+17.2,043,0151,1657679174,14.792 00,0004,0006,1000.4,+17.0,044,0126,1657679474,14.809 00,0003,0005,1000.2,+17.0,043,0142,1657679774,14.803 00,0004,0006,1000.4,+17.0,043,0119,1657680074,14.785 00,0004,0006,1000.0,+16.9,044,0152,1657680674,14.762 00,0004,0006,1000.4,+16.8,044,0145,1657680974,14.752 00,0006,0008,1000.6,+16.8,045,0150,1657681275,15.242 00,0004,0006,1000.6,+16.7,045,0121,1657681574,14.751 00,0004,0006,1000.2,+16.8,045,0150,1657681874,14.713 00,0005,0007,1000.2,+16.8,044,0132,1657682174,14.698 00,0006,0008,1000.2,+16.9,043,0160,1657682474,14.688 00,0006,0008,1000.3,+17.2,042,0125,1657682774,14.801 00,0004,0006,1000.2,+17.3,042,0151,1657683074,14.821 00,0005,0007,1000.3,+17.5,041,0133,1657683374,14.806 00,0006,0008,1000.5,+17.5,042,0115,1657683974,14.782 00,0004,0006,1000.6,+17.4,042,0148,1657684274,14.772 00,0004,0006,1000.3,+17.5,042,0152,1657684574,14.757 00,0005,0007,1000.4,+17.6,042,0146,1657684874,14.745 00,0004,0006,1000.6,+17.8,041,0160,1657685174,14.733 00,0005,0007,1000.4,+18.0,040,0117,1657685474,14.722 00,0007,0010,1000.3,+18.3,039,0153,1657685774,14.715 00,0004,0006,1000.3,+18.2,040,0159,1657686074,14.698 00,0006,0008,1000.1,+18.4,040,0127,1657686374,14.805 00,0008,0011,1000.5,+18.5,039,0141,1657686674,14.641 00,0007,0010,1000.3,+18.6,039,0145,1657686974,14.831 00,0008,0011,1000.3,+18.7,039,0174,1657687274,14.801 00,0004,0006,1000.5,+18.7,039,0129,1657687574,14.789 00,0004,0006,1000.7,+18.9,039,0166,1657687874,14.778 00,0004,0006,1000.3,+19.1,038,0121,1657688174,14.762 00,0004,0006,1000.8,+19.2,038,0145,1657688474,14.556 00,0005,0007,1000.4,+19.4,038,0148,1657688774,14.741 00,0003,0005,1000.7,+19.6,038,0158,1657689074,14.528 00,0004,0006,1000.5,+19.7,038,0140,1657689374,14.713 00,0005,0007,1000.4,+19.8,037,0132,1657689674,14.703 00,0004,0006,1000.5,+20.0,036,0170,1657689974,14.813 00,0005,0007,1000.7,+20.2,036,0137,1657690274,14.828 00,0005,0007,1000.4,+20.5,036,0158,1657690574,14.82 00,0003,0005,1000.6,+20.9,034,0124,1657691174,14.792 00,0004,0006,1000.8,+21.3,034,0144,1657691474,14.782 00,0005,0007,1000.5,+21.4,032,0148,1657691774,14.771 00,0004,0006,1000.4,+21.5,033,0145,1657692074,14.756 00,0005,0007,1000.4,+21.8,033,0137,1657692374,14.744 00,0005,0007,1000.4,+22.0,032,0120,1657692674,14.732 00,0005,0007,1000.2,+22.1,032,0146,1657692974,14.518 00,0004,0006,1000.4,+22.3,032,0147,1657693274,14.704 00,0003,0005,1000.1,+22.4,031,0152,1657693574,14.813 00,0003,0005,1000.2,+22.5,030,0140,1657693874,14.834 00,0006,0008,1000.2,+23.0,031,0163,1657694174,14.825 00,0004,0006,1000.3,+23.1,030,0159,1657694474,14.809 00,0003,0005,1000.2,+22.9,030,0143,1657694774,14.796 00,0002,0003,1000.0,+23.0,029,0140,1657695074,14.585 00,0005,0007,1000.3,+23.2,030,0132,1657695674,14.76 00,0003,0005,1000.0,+23.3,029,0173,1657695975,15.373 00,0004,0006,1000.2,+23.5,028,0164,1657696274,14.738 00,0005,0007,1000.0,+23.7,028,0171,1657696574,14.724 00,0002,0003,1000.2,+23.8,027,0144,1657696874,14.51 00,0002,0003,1000.0,+23.7,026,0143,1657697174,14.621 00,0002,0003,0999.9,+24.1,026,0132,1657697774,14.834 00,0002,0003,0999.8,+24.3,026,0140,1657698074,14.631 00,0004,0006,1000.1,+24.2,026,0109,1657698374,14.801 00,0005,0007,1000.0,+24.8,025,0148,1657698674,14.796 00,0006,0008,0999.9,+24.7,026,0147,1657698974,14.576 00,0007,0010,1000.0,+24.6,024,0162,1657699574,14.749 00,0002,0003,0999.9,+24.8,025,0134,1657699874,14.541 00,0002,0003,1000.1,+25.3,023,0145,1657700474,14.718 00,0006,0008,1000.1,+24.9,022,0151,1657700774,14.825 00,0002,0003,1000.1,+25.2,023,0125,1657701074,14.864 00,0006,0008,1000.2,+25.2,023,0149,1657701374,14.832 00,0004,0006,1000.1,+25.9,022,0127,1657701674,14.816 00,0004,0006,0999.8,+25.4,021,0134,1657701974,14.808 00,0005,0007,0999.9,+25.6,021,0132,1657702274,14.794 00,0002,0003,0999.8,+25.7,021,0135,1657702574,14.581 00,0001,0002,0999.9,+25.9,020,0149,1657702874,14.77 00,0002,0003,1000.1,+25.9,020,0157,1657703174,14.754 00,0004,0006,0999.9,+26.1,020,0136,1657703474,14.745 00,0004,0006,0999.8,+26.4,020,0158,1657703774,14.731 00,0001,0002,0999.9,+26.1,020,0142,1657704074,14.717 00,0002,0003,1000.1,+26.9,020,0141,1657704374,14.841 00,0003,0005,0999.7,+26.4,020,0151,1657704674,14.848 00,0001,0002,0999.7,+26.4,020,0160,1657704974,14.636 00,0004,0006,0999.6,+26.7,019,0151,1657705274,14.825 00,0004,0006,0999.7,+27.2,019,0142,1657705574,14.811 00,0002,0003,0999.7,+26.4,019,0149,1657705874,14.799 00,0002,0003,0999.6,+26.8,019,0173,1657706174,14.787 00,0001,0002,0999.9,+26.5,019,0147,1657706474,14.776 00,0002,0003,0999.7,+27.2,019,0144,1657706774,14.564 00,0002,0003,0999.4,+27.6,018,0151,1657707074,14.748 00,0002,0003,0999.6,+27.4,018,0164,1657707374,14.745 00,0002,0003,0999.3,+27.5,018,0137,1657707674,14.727 00,0004,0006,0999.2,+27.9,018,0171,1657707974,14.835 00,0002,0003,0999.4,+27.4,018,0141,1657708274,14.855 00,0002,0003,0999.2,+27.3,019,0144,1657708574,14.845 00,0003,0005,0998.9,+27.6,019,0156,1657708874,14.837 00,0008,0011,0999.0,+28.3,018,0135,1657709174,14.826 00,0003,0005,0999.2,+27.6,019,0123,1657709474,14.809 00,0003,0005,0998.9,+27.0,020,0154,1657709774,14.796 00,0002,0003,0999.2,+27.6,020,0151,1657710074,14.789 00,0002,0003,0998.8,+27.4,019,0128,1657710374,14.773 00,0002,0003,0998.8,+27.8,019,0143,1657710675,15.028 00,0002,0003,0998.9,+27.9,020,0157,1657711274,14.734 00,0004,0006,0998.9,+28.6,019,0136,1657711574,14.648 00,0002,0003,0998.6,+28.7,017,0137,1657711874,14.879 00,0002,0003,0998.8,+28.5,017,0141,1657712174,14.657 00,0002,0003,0998.7,+28.1,016,0132,1657712474,14.646 00,0002,0003,0998.6,+28.7,017,0135,1657712774,14.638 00,0001,0002,0998.5,+28.2,018,0133,1657713074,14.623 00,0002,0003,0998.5,+28.3,017,0162,1657713374,14.809 00,0002,0003,0998.5,+29.2,017,0136,1657713674,14.597 00,0002,0003,0998.6,+28.5,017,0138,1657713974,14.584 00,0001,0002,0998.5,+29.0,016,0141,1657714274,14.578 00,0002,0003,0998.4,+29.5,015,0146,1657714574,14.764 00,0002,0003,0998.3,+29.6,015,0136,1657715174,14.859 00,0001,0002,0998.3,+30.2,015,0143,1657715474,14.88 00,0002,0003,0998.4,+29.1,015,0158,1657715774,14.868 00,0003,0005,0998.1,+28.6,015,0154,1657716074,14.862 00,0002,0003,0998.2,+28.6,016,0156,1657716374,14.65 00,0002,0003,0998.1,+29.2,016,0142,1657716674,14.834 00,0002,0003,0998.0,+29.6,015,0143,1657716974,14.821 00,0002,0003,0998.1,+29.3,015,0162,1657717274,14.811 00,0006,0008,0997.9,+29.5,015,0141,1657717574,14.8 00,0003,0005,0997.7,+29.8,015,0162,1657717874,14.786 00,0005,0007,0998.0,+28.8,015,0149,1657718174,14.582 00,0004,0006,0998.0,+28.9,015,0157,1657718474,14.762 00,0001,0002,0998.1,+29.3,014,0147,1657718774,14.891 00,0001,0002,0997.9,+28.9,015,0164,1657719074,14.89 00,0002,0003,0997.8,+28.7,015,0158,1657719374,14.883 00,0002,0003,0997.9,+29.1,015,0158,1657719674,14.87 00,0001,0002,0997.8,+28.7,016,0173,1657719974,14.66 00,0001,0002,0998.2,+28.6,016,0149,1657720274,14.65 00,0002,0003,0997.9,+28.1,017,0152,1657720574,14.833 00,0006,0008,0998.1,+28.2,017,0147,1657720874,14.82 00,0001,0002,0998.1,+28.1,016,0141,1657721174,14.812 00,0002,0003,0997.9,+27.8,016,0140,1657721474,14.805 00,0003,0005,0997.8,+27.7,016,0169,1657721774,14.787 00,0003,0005,0998.0,+27.8,016,0140,1657722074,14.778 00,0002,0003,0997.9,+27.8,017,0157,1657722374,14.887 00,0001,0002,0997.9,+28.1,017,0119,1657722674,14.918 00,0002,0003,0997.9,+28.1,018,0136,1657723274,14.883 00,0002,0003,0997.9,+28.1,017,0133,1657723574,14.872 00,0003,0005,0997.7,+28.4,017,0130,1657723874,14.856 00,0002,0003,0997.6,+28.6,017,0159,1657724174,14.844 00,0006,0008,0997.9,+28.9,017,0152,1657724474,14.833 00,0002,0003,0997.8,+28.7,016,0157,1657724774,14.826 00,0001,0002,0997.7,+29.1,016,0148,1657725074,14.646 00,0003,0005,0997.9,+28.9,016,0153,1657725375,15.052 00,0002,0003,0997.8,+29.1,016,0157,1657725674,14.785 00,0002,0003,0997.7,+28.8,016,0152,1657725974,14.901 00,0002,0003,0997.9,+28.9,016,0141,1657726274,14.718 00,0001,0002,0997.7,+28.7,017,0163,1657726574,14.901 00,0002,0003,0997.7,+29.0,017,0132,1657726874,14.892 00,0001,0002,0997.7,+29.0,016,0148,1657727174,14.879 00,0001,0002,0997.7,+28.7,015,0153,1657727474,14.869 00,0003,0005,0997.7,+28.6,016,0149,1657727774,14.854 00,0003,0005,0998.1,+28.5,016,0151,1657728074,14.649 00,0001,0002,0998.0,+28.5,016,0149,1657728374,14.832 00,0002,0003,0997.9,+28.5,017,0155,1657728674,14.817 00,0003,0005,0998.1,+28.2,017,0141,1657728974,14.614 00,0002,0003,0997.9,+28.1,017,0136,1657729274,14.796 00,0002,0003,0998.2,+28.3,017,0152,1657729574,14.907 00,0003,0005,0998.1,+28.0,018,0135,1657729874,14.926 00,0005,0007,0998.3,+27.9,018,0135,1657730174,14.913 00,0002,0003,0998.2,+27.9,018,0140,1657730474,14.713 00,0003,0005,0998.1,+27.8,018,0139,1657730774,14.891 00,0003,0005,0998.2,+27.8,019,0151,1657731074,14.882 00,0003,0005,0998.1,+27.8,018,0154,1657731374,14.883 00,0002,0003,0998.3,+28.4,018,0113,1657731974,14.843 00,0002,0003,0998.2,+28.2,017,0138,1657732274,14.831 00,0002,0003,0998.4,+28.0,018,0158,1657732574,14.818 00,0003,0005,0998.5,+27.7,019,0159,1657732874,14.807 00,0005,0007,0998.5,+27.0,020,0133,1657733174,14.917 00,0003,0005,0998.5,+26.6,020,0125,1657733474,14.937 00,0002,0003,0998.7,+26.2,021,0165,1657733774,14.921 00,0002,0003,0998.8,+25.8,022,0139,1657734074,14.924 00,0002,0003,0998.7,+25.6,022,0152,1657734374,14.704 00,0002,0003,0999.0,+25.4,023,0137,1657734674,14.69 00,0007,0010,0999.1,+25.1,023,0143,1657734974,14.872 00,0006,0008,0998.9,+24.9,024,0149,1657735274,14.665 00,0004,0006,0999.2,+24.9,024,0160,1657735574,14.851 00,0005,0007,0999.1,+24.7,025,0157,1657735874,14.84 00,0005,0007,0999.3,+24.5,025,0140,1657736174,14.626 00,0006,0008,0999.2,+24.4,026,0144,1657736474,14.811 00,0003,0005,0999.2,+24.3,026,0162,1657736774,14.923 00,0003,0005,0999.3,+24.2,026,0144,1657737074,14.946 00,0003,0005,0999.1,+24.1,026,0143,1657737374,14.733 00,0002,0003,0999.6,+23.9,027,0164,1657737674,14.913 00,0003,0005,0999.3,+23.8,027,0145,1657737974,14.906 00,0005,0007,0999.6,+23.6,028,0158,1657738274,14.887 00,0003,0005,0999.8,+23.4,028,0159,1657738574,14.886 00,0002,0003,0999.8,+23.2,028,0149,1657738874,14.868 00,0003,0005,1000.0,+23.1,029,0162,1657739174,14.853 00,0008,0011,0999.8,+22.9,030,0141,1657739474,14.843 00,0004,0006,1000.1,+22.7,032,0127,1657739774,14.832 00,0005,0007,1000.2,+22.3,033,0144,1657740375,15.191 00,0004,0006,1000.2,+22.3,033,0144,1657740674,14.949 00,0005,0007,1000.1,+21.9,033,0144,1657740974,14.941 00,0003,0005,1000.5,+21.9,034,0176,1657741274,14.921 00,0003,0005,1000.3,+21.8,034,0137,1657741574,14.909 00,0002,0003,1000.3,+21.6,034,0150,1657741874,14.7 00,0005,0007,1000.7,+21.9,034,0159,1657742174,14.882 00,0003,0005,1000.4,+21.8,034,0152,1657742474,14.872 00,0003,0005,1000.7,+22.0,034,0143,1657742774,14.659 00,0007,0010,1000.6,+21.7,035,0158,1657743074,14.845 00,0003,0005,1000.5,+21.8,034,0142,1657743374,14.835 00,0003,0005,1000.6,+21.6,034,0136,1657743674,14.824 00,0002,0003,1000.5,+21.2,035,0130,1657744274,14.961 00,0006,0008,1000.7,+21.3,035,0133,1657744574,14.939 00,0002,0003,1000.7,+21.1,036,0153,1657744874,14.936 00,0010,0013,1000.6,+21.1,036,0153,1657745174,14.914 00,0003,0005,1000.6,+21.1,035,0152,1657745474,14.902 00,0003,0005,1000.5,+21.2,035,0168,1657745774,14.892 00,0004,0006,1000.8,+21.1,035,0150,1657746074,14.88 00,0004,0006,1000.8,+21.0,035,0165,1657746387,27.173 00,0005,0007,1000.7,+20.9,036,0149,1657746674,14.856 00,0002,0003,1000.7,+21.0,036,0144,1657746974,14.837 00,0003,0005,1000.7,+20.6,037,0141,1657747274,14.826 00,0004,0006,1000.5,+20.7,037,0140,1657747574,14.941 00,0003,0005,1000.7,+20.4,037,0140,1657747874,14.955 00,0002,0003,1000.6,+20.5,037,0122,1657748174,14.942 00,0002,0003,1000.5,+20.4,037,0143,1657748474,14.928 00,0003,0005,1000.7,+20.3,037,0149,1657748774,14.929 00,0004,0006,1000.7,+20.3,037,0157,1657749074,14.911 00,0003,0005,1000.6,+20.1,038,0152,1657749374,14.893 00,0002,0003,1000.6,+20.1,038,0143,1657749674,14.881 00,0002,0003,1000.6,+20.2,038,0141,1657749974,14.87 00,0002,0003,1000.4,+20.0,038,0159,1657750274,14.855 00,0005,0007,1000.5,+19.8,039,0151,1657750574,14.851 00,0002,0003,1000.5,+19.8,039,0143,1657750874,14.84 00,0002,0003,1000.4,+19.7,039,0131,1657751174,14.941 00,0006,0008,1000.5,+19.5,040,0165,1657751474,14.964 00,0002,0003,1000.3,+19.6,040,0155,1657751774,14.95 00,0003,0005,1000.7,+19.6,040,0143,1657752074,14.939 00,0002,0003,1000.3,+19.4,041,0147,1657752374,14.923 00,0003,0005,1000.4,+19.5,041,0160,1657752674,14.715 00,0003,0005,1000.2,+19.4,041,0159,1657752974,14.899 00,0002,0003,1000.5,+19.2,041,0126,1657753274,14.887 00,0003,0005,1000.4,+19.2,041,0144,1657753574,14.875 00,0003,0005,1000.4,+19.1,042,0128,1657753874,14.863 00,0005,0007,1000.3,+19.1,042,0133,1657754174,14.866 00,0004,0006,1000.3,+18.9,042,0146,1657754474,14.835 00,0004,0006,1000.4,+19.0,042,0153,1657754774,14.947 00,0003,0005,1000.3,+18.9,042,0136,1657755075,15.218 00,0004,0006,1000.5,+19.0,043,0135,1657755374,14.954 00,0003,0005,1000.5,+18.8,044,0175,1657755674,14.945 00,0005,0007,1000.6,+18.8,043,0160,1657755974,14.932 00,0003,0005,1000.4,+18.9,043,0160,1657756274,14.916 00,0002,0003,1000.3,+18.9,043,0158,1657756574,14.708 00,0003,0005,1000.1,+18.9,042,0154,1657756874,14.891 00,0003,0005,1000.2,+19.1,042,0134,1657757174,14.88 00,0002,0003,1000.5,+19.1,042,0128,1657757474,14.87 00,0005,0007,1000.2,+19.1,042,0150,1657757774,14.854 00,0003,0005,1000.4,+19.2,041,0133,1657758074,14.845 00,0004,0006,1000.3,+19.0,041,0165,1657758374,14.976 00,0002,0003,1000.4,+19.0,042,0144,1657758674,14.971 00,0003,0005,1000.6,+18.8,042,0144,1657758974,14.96 00,0003,0005,1000.3,+18.9,042,0145,1657759274,14.947 00,0003,0005,1000.2,+18.9,042,0142,1657759574,14.938 00,0002,0003,1000.4,+18.8,043,0169,1657759874,14.924 00,0004,0006,1000.4,+18.7,043,0146,1657760174,14.91 00,0006,0008,1000.3,+18.7,043,0138,1657760474,14.896 00,0003,0005,1000.3,+18.5,044,0151,1657760774,14.885 00,0002,0003,1000.5,+18.5,044,0165,1657761074,14.881 00,0003,0005,1000.5,+18.5,044,0150,1657761374,14.665 00,0003,0005,1000.4,+18.6,044,0138,1657761674,14.862 00,0002,0003,1000.1,+18.7,043,0138,1657762274,14.98 00,0002,0003,1000.2,+18.5,043,0149,1657762574,14.77 00,0007,0010,1000.5,+18.7,043,0156,1657763174,14.949 00,0004,0006,1000.4,+18.8,043,0160,1657763474,14.929 00,0006,0008,1000.4,+18.7,043,0141,1657763774,14.915 00,0005,0007,1000.3,+18.8,042,0127,1657764074,14.904 00,0002,0003,1000.5,+18.8,042,0153,1657764374,14.895 00,0006,0008,1000.2,+19.0,042,0167,1657764674,14.882 00,0004,0006,1000.5,+19.1,041,0141,1657765274,14.661 00,0003,0005,1000.6,+19.1,041,0158,1657765574,14.965 00,0002,0003,1000.6,+18.8,042,0141,1657765874,14.988 00,0003,0005,1000.4,+18.8,042,0151,1657766174,14.971 00,0004,0006,1000.5,+18.7,043,0140,1657766474,14.964 00,0003,0005,1000.6,+18.8,042,0132,1657766774,14.95 00,0003,0005,1000.4,+18.7,042,0137,1657767074,14.934 00,0006,0008,1000.3,+18.7,042,0136,1657767374,14.919 00,0004,0006,1000.3,+18.8,042,0144,1657767674,14.911 00,0004,0006,1000.7,+18.8,042,0134,1657767974,14.896 00,0003,0005,1000.6,+18.7,043,0135,1657768274,14.884 00,0005,0007,1000.5,+18.7,042,0144,1657768574,14.873 00,0004,0006,1000.7,+18.5,043,0144,1657768874,14.86 00,0002,0003,1000.7,+18.5,043,0134,1657769174,14.968 00,0003,0005,1000.6,+18.5,044,0157,1657769775,15.283 00,0004,0006,1000.5,+18.5,044,0146,1657770074,14.977 00,0007,0010,1000.7,+18.6,043,0146,1657770374,14.954 00,0004,0006,1000.6,+18.7,043,0115,1657770674,14.943 00,0004,0006,1000.6,+19.2,042,0158,1657771274,14.917 00,0003,0005,1000.7,+19.2,043,0154,1657771574,14.904 00,0007,0010,1000.7,+19.6,042,0140,1657772174,14.884 00,0003,0005,1000.9,+19.6,042,0138,1657772474,14.864 00,0005,0007,1000.6,+19.7,042,0145,1657772774,14.981 00,0005,0007,1000.7,+19.9,042,0144,1657773074,14.802 00,0004,0006,1000.7,+19.9,041,0117,1657773374,14.995 00,0003,0005,1001.0,+20.0,042,0152,1657773674,14.973 00,0006,0008,1000.8,+20.2,041,0172,1657773974,14.957 00,0003,0005,1000.9,+20.4,041,0159,1657774275,15.746 00,0005,0007,1001.0,+20.5,041,0152,1657774574,14.937 00,0004,0006,1000.9,+20.8,040,0159,1657774874,14.729 00,0003,0005,1000.9,+21.2,038,0141,1657775174,14.716 00,0005,0007,1001.1,+21.4,038,0131,1657775474,14.894 00,0006,0008,1001.0,+21.7,036,0158,1657775774,14.882 00,0004,0006,1000.9,+21.9,035,0126,1657776074,14.868 00,0003,0005,1001.2,+22.1,035,0153,1657776374,14.977 00,0006,0008,1001.0,+22.4,034,0150,1657776974,14.988 00,0003,0005,1001.4,+22.6,034,0136,1657777274,14.976 00,0005,0007,1001.3,+22.8,033,0162,1657777574,14.961 00,0003,0005,1001.4,+22.9,033,0138,1657777874,14.948 00,0003,0005,1001.0,+23.1,033,0142,1657778174,14.937 00,0007,0010,1001.3,+23.3,032,0142,1657778474,14.923 00,0005,0007,1001.4,+23.6,032,0126,1657778774,14.913 00,0005,0007,1001.1,+23.8,032,0139,1657779074,14.899 00,0005,0007,1001.1,+23.8,031,0150,1657779374,14.888 00,0003,0005,1001.1,+23.8,031,0148,1657779674,14.873 00,0003,0005,1001.2,+24.0,030,0145,1657779974,14.985 00,0003,0005,1001.2,+24.1,030,0154,1657780275,15.003 00,0004,0006,1001.1,+24.3,030,0189,1657780574,14.993 00,0002,0003,1000.8,+24.5,031,0155,1657780874,14.781 00,0003,0005,1001.3,+24.3,030,0146,1657781174,14.965 00,0003,0005,1000.8,+24.6,030,0139,1657781474,14.756 00,0003,0005,1000.8,+25.0,030,0134,1657781774,14.942 00,0007,0010,1000.6,+25.1,029,0154,1657782074,14.73 00,0003,0005,1000.9,+25.3,029,0164,1657782674,14.902 00,0005,0007,1000.5,+25.4,028,0151,1657782974,14.893 00,0003,0005,1000.5,+25.6,028,0147,1657783274,14.878 00,0004,0006,1000.5,+25.6,028,0146,1657783574,14.993 00,0004,0006,1000.8,+25.6,027,0131,1657783875,15.008 00,0004,0006,1000.7,+25.8,027,0155,1657784174,14.998 00,0003,0005,1000.4,+26.5,026,0150,1657784775,15.027 00,0002,0003,1000.5,+26.4,025,0158,1657785074,14.962 00,0004,0006,1000.4,+26.9,026,0125,1657785374,14.942 00,0007,0010,1000.6,+26.8,024,0148,1657785674,14.932 00,0003,0005,1000.2,+26.9,026,0159,1657785974,14.922 00,0003,0005,1000.4,+26.8,024,0158,1657786274,14.91 00,0003,0005,1000.1,+26.9,025,0157,1657786574,14.899 00,0005,0007,1000.1,+27.4,024,0113,1657786874,14.885 00,0003,0005,1000.2,+27.2,023,0134,1657787175,15.008 00,0006,0008,1000.1,+27.6,023,0141,1657787774,14.823 00,0002,0003,1000.1,+28.0,023,0129,1657788074,14.793 00,0002,0003,1000.2,+28.1,022,0162,1657788374,14.781 00,0002,0003,1000.1,+28.2,022,0146,1657788674,14.77 00,0002,0003,1000.2,+27.7,023,0148,1657788974,14.953 00,0005,0007,0999.8,+27.5,021,0125,1657789274,14.943 00,0002,0003,1000.1,+28.1,021,0145,1657789574,14.93 00,0005,0007,0999.9,+27.5,021,0151,1657789874,14.919 00,0004,0006,0999.8,+28.3,020,0160,1657790174,14.708 00,0003,0005,1000.0,+28.1,019,0149,1657790474,14.897 00,0002,0003,1000.0,+28.0,019,0165,1657790775,15.008 00,0003,0005,0999.8,+28.2,019,0132,1657791074,14.826 00,0005,0007,0999.7,+28.8,020,0160,1657791375,15.018 00,0004,0006,0999.9,+28.7,019,0158,1657791675,15.014 00,0005,0007,0999.4,+28.9,019,0139,1657791974,14.996 00,0005,0007,0999.6,+29.4,018,0132,1657792274,14.984 00,0003,0005,0999.7,+28.3,019,0155,1657792574,14.767 00,0002,0003,0999.3,+29.2,018,0163,1657792874,14.755 00,0003,0005,0999.4,+29.5,019,0135,1657793174,14.742 00,0002,0003,0999.3,+29.6,018,0157,1657793474,14.942 00,0002,0003,0999.4,+29.4,018,0153,1657793774,14.722 00,0002,0003,0999.5,+29.9,018,0127,1657794074,14.909 00,0002,0003,0999.1,+29.6,018,0158,1657794375,15.029 00,0002,0003,0999.1,+29.3,019,0127,1657794675,15.037 00,0002,0003,0999.3,+29.3,018,0141,1657794975,15.025 00,0002,0003,0999.0,+29.6,018,0139,1657795275,15.013 00,0003,0005,0999.0,+29.3,019,0143,1657795575,15.004 00,0002,0003,0999.1,+29.5,018,0174,1657795874,14.994 00,0002,0003,0999.2,+30.5,018,0141,1657796174,14.979 00,0003,0005,0998.9,+30.4,017,0155,1657796474,14.77 00,0002,0003,0998.8,+30.0,018,0144,1657796774,14.954 00,0002,0003,0998.6,+30.0,018,0142,1657797074,14.94 00,0002,0003,0998.9,+29.9,018,0144,1657797374,14.755 00,0001,0002,0998.9,+30.0,018,0149,1657797674,14.918 00,0003,0005,0998.8,+30.0,018,0152,1657797974,14.832 00,0002,0003,0998.7,+30.1,018,0144,1657798274,14.854 00,0002,0003,0999.0,+30.1,018,0164,1657798574,14.842 00,0003,0005,0998.6,+30.3,018,0141,1657798874,14.831 00,0003,0005,0998.7,+30.4,018,0157,1657799175,15.08 00,0003,0005,0998.4,+30.4,018,0138,1657799475,15.007 00,0002,0003,0998.6,+30.9,018,0145,1657799774,14.991 00,0003,0005,0998.5,+31.2,018,0150,1657800074,14.984 00,0003,0005,0998.4,+30.8,018,0143,1657800374,14.97 00,0003,0005,0998.6,+30.9,018,0146,1657800674,14.759 00,0002,0003,0998.3,+30.5,018,0132,1657800974,14.946 00,0003,0005,0998.3,+31.2,018,0144,1657801575,15.049 00,0004,0006,0998.1,+31.4,018,0136,1657801875,15.072 00,0002,0003,0998.1,+31.0,019,0132,1657802175,15.056 00,0002,0003,0998.1,+31.7,018,0182,1657802475,15.044 00,0005,0007,0998.1,+31.2,018,0136,1657802775,15.032 00,0009,0012,0998.0,+30.7,018,0141,1657803075,15.081 00,0003,0005,0997.9,+31.0,018,0148,1657803375,15.007 00,0002,0003,0998.1,+30.7,018,0128,1657803674,14.802 00,0002,0003,0997.9,+31.0,018,0138,1657803974,14.987 00,0006,0008,0997.9,+30.8,018,0156,1657804274,14.979 00,0002,0003,0998.0,+31.1,018,0146,1657804574,14.767 00,0002,0003,0997.9,+31.0,018,0112,1657804874,14.95 00,0002,0003,0997.8,+31.0,018,0133,1657805175,15.061 00,0004,0006,0997.8,+30.6,018,0157,1657805475,15.086 00,0003,0005,0997.6,+30.4,019,0142,1657805775,15.072 00,0004,0006,0997.6,+30.8,019,0141,1657806075,15.058 00,0003,0005,0997.8,+30.6,019,0148,1657806375,15.049 00,0008,0011,0997.9,+31.0,018,0150,1657806675,15.038 00,0004,0006,0997.8,+30.6,019,0169,1657806975,15.026 00,0004,0006,0997.5,+30.4,019,0125,1657807275,15.012 00,0002,0003,0997.6,+30.5,018,0144,1657807575,15.004 00,0002,0003,0997.6,+30.6,019,0163,1657807874,14.993 00,0003,0005,0997.5,+30.9,019,0159,1657808174,14.98 00,0002,0003,0997.5,+30.8,019,0153,1657808474,14.966 00,0006,0008,0997.2,+30.6,019,0133,1657808775,15.08 00,0003,0005,0997.4,+30.8,019,0145,1657809074,14.9 00,0002,0003,0997.4,+30.8,019,0134,1657809375,15.085 00,0004,0006,0997.1,+30.9,019,0142,1657809675,15.082 00,0002,0003,0997.1,+31.0,018,0129,1657809975,15.067 00,0007,0010,0997.3,+30.8,018,0135,1657810275,15.048 00,0002,0003,0996.8,+30.6,018,0149,1657810575,15.039 00,0003,0005,0997.2,+30.7,019,0153,1657810875,15.025 00,0003,0005,0996.8,+30.9,019,0127,1657811174,14.817 00,0002,0003,0997.1,+30.4,019,0150,1657811475,15 00,0004,0006,0997.2,+30.7,020,0148,1657811774,14.99 00,0003,0005,0996.8,+30.8,020,0136,1657812074,14.784 00,0002,0003,0996.8,+30.8,020,0131,1657812375,15.095 00,0005,0007,0997.1,+30.7,020,0147,1657812675,15.117 00,0004,0006,0996.9,+30.6,020,0136,1657812975,15.1 00,0003,0005,0997.0,+30.6,020,0148,1657813275,15.091 00,0004,0006,0997.0,+30.6,022,0150,1657813575,15.304 00,0003,0005,0996.7,+30.7,020,0161,1657813875,15.068 00,0003,0005,0996.7,+30.5,020,0144,1657814175,15.059 00,0003,0005,0996.8,+30.7,020,0130,1657814474,14.845 00,0002,0003,0996.9,+30.6,020,0145,1657814775,15.03 00,0004,0006,0997.0,+30.7,020,0120,1657815075,15.019 00,0002,0003,0996.6,+30.5,021,0145,1657815674,14.997 00,0003,0005,0996.8,+30.7,020,0133,1657815975,15.104 00,0003,0005,0996.9,+30.3,021,0148,1657816275,15.127 00,0003,0005,0996.6,+30.4,021,0171,1657816575,15.113 00,0003,0005,0996.9,+30.4,021,0138,1657816874,14.905 00,0003,0005,0996.7,+30.4,021,0138,1657817175,15.095 00,0002,0003,0996.5,+30.5,021,0146,1657817475,15.079 00,0002,0003,0996.9,+30.6,021,0144,1657818075,15.056 00,0004,0006,0996.6,+30.6,020,0154,1657818374,14.845 00,0003,0005,0996.5,+30.8,020,0161,1657818675,15.033 00,0003,0005,0996.6,+30.8,020,0152,1657818975,15.02 00,0003,0005,0996.8,+30.5,021,0141,1657819275,15.011 00,0003,0005,0996.7,+29.8,022,0131,1657819575,15.12 00,0004,0006,0996.5,+29.4,022,0147,1657819875,15.143 00,0008,0011,0996.6,+28.9,023,0166,1657820175,15.13 00,0004,0006,0996.7,+28.7,024,0138,1657820475,15.121 00,0004,0006,0996.6,+28.2,024,0149,1657820775,15.107 00,0004,0006,0996.7,+27.6,026,0154,1657821075,15.092 00,0006,0008,0996.6,+27.3,027,0159,1657821374,14.89 00,0007,0010,0996.5,+27.2,028,0148,1657821674,14.873 00,0008,0011,0996.8,+26.9,029,0154,1657821975,15.058 00,0006,0008,0996.5,+26.5,031,0138,1657822274,14.847 00,0004,0006,0996.7,+26.2,032,0144,1657822575,15.035 00,0005,0007,0996.8,+26.0,033,0146,1657822875,15.017 00,0004,0006,0996.6,+25.7,034,0137,1657823174,14.934 00,0003,0005,0996.7,+25.7,034,0159,1657823475,15.152 00,0005,0007,0996.9,+25.5,035,0122,1657823775,15.14 00,0005,0007,0997.0,+25.3,035,0145,1657824074,14.932 00,0006,0008,0997.2,+25.3,035,0139,1657824375,15.114 00,0005,0007,0997.1,+25.0,035,0172,1657824675,15.106 00,0004,0006,0996.9,+24.8,035,0151,1657824974,14.893 00,0005,0007,0996.9,+24.8,035,0139,1657825275,15.087 00,0006,0008,0997.1,+24.6,035,0138,1657825575,15.062 00,0006,0008,0997.1,+24.5,035,0147,1657825875,15.051 00,0005,0007,0996.8,+24.4,035,0154,1657826175,15.045 00,0006,0008,0997.2,+24.2,035,0153,1657826475,15.023 00,0003,0005,0997.2,+24.3,035,0142,1657826775,15.14 00,0004,0006,0996.9,+24.1,035,0149,1657827075,15.156 00,0004,0006,0997.1,+24.0,035,0156,1657827374,14.949 00,0003,0005,0997.2,+23.9,035,0128,1657827674,14.936 00,0005,0007,0997.5,+24.0,035,0146,1657827974,14.922 00,0005,0007,0997.3,+23.7,035,0154,1657828275,15.363 00,0003,0005,0997.1,+23.9,035,0164,1657828574,14.923 00,0004,0006,0997.2,+23.8,037,0139,1657828874,14.883 00,0004,0006,0997.3,+23.6,038,0163,1657829174,14.873 00,0006,0008,0997.3,+23.5,038,0160,1657829475,15.059 00,0005,0007,0997.2,+23.3,038,0146,1657829775,15.043 00,0004,0006,0997.4,+23.0,038,0136,1657830075,15.032 00,0003,0005,0997.1,+23.2,038,0130,1657830375,15.148 00,0003,0005,0997.3,+22.8,039,0154,1657830675,15.165 00,0005,0007,0997.3,+22.8,039,0167,1657830975,15.15 00,0006,0008,0997.5,+22.4,040,0143,1657831274,14.94 00,0004,0006,0997.3,+22.6,039,0164,1657831575,15.125 00,0006,0008,0997.2,+22.6,039,0157,1657831875,15.112 00,0005,0007,0997.7,+22.7,039,0126,1657832175,15.096 00,0006,0008,0997.4,+22.5,040,0163,1657832475,15.09 00,0004,0006,0997.3,+22.6,040,0153,1657832791,31.862 00,0005,0007,0997.4,+22.3,040,0147,1657833075,15.061 00,0004,0006,0997.5,+22.4,040,0132,1657833375,15.049 00,0005,0007,0997.4,+22.2,041,0171,1657833676,16.036 00,0005,0007,0997.4,+22.6,040,0134,1657833974,14.949 00,0005,0007,0997.0,+22.8,040,0147,1657834275,15.167 00,0004,0006,0997.0,+22.8,040,0154,1657834575,15.153 00,0005,0007,0997.2,+22.5,040,0140,1657834875,15.142 00,0005,0007,0997.0,+22.5,040,0144,1657835175,15.125 00,0004,0006,0997.0,+22.3,039,0154,1657835475,15.118 00,0005,0007,0996.9,+22.1,040,0157,1657835775,15.1 00,0004,0006,0997.2,+22.1,040,0152,1657836075,15.09 00,0005,0007,0997.3,+21.9,040,0148,1657836375,15.074 00,0007,0010,0997.3,+21.9,040,0150,1657836675,15.066 00,0007,0010,0997.3,+22.0,040,0144,1657836975,15.058 00,0005,0007,0997.3,+21.8,040,0141,1657837275,15.036 00,0005,0007,0997.1,+22.0,039,0145,1657837575,15.154 00,0007,0010,0997.1,+22.1,039,0171,1657837875,15.17 00,0006,0008,0997.4,+22.0,040,0152,1657838175,15.156 00,0005,0007,0997.1,+21.8,041,0143,1657838475,15.145 00,0004,0006,0997.1,+21.8,041,0143,1657838775,15.133 00,0004,0006,0997.3,+21.5,042,0137,1657839074,14.923 00,0004,0006,0997.1,+21.3,043,0150,1657839375,15.106 00,0005,0007,0997.3,+21.1,044,0153,1657839675,15.126 00,0007,0010,0997.0,+20.6,048,0141,1657840566,6.377 00,0006,0008,0997.1,+20.6,048,0146,1657840866,6.075 00,0009,0012,0997.0,+20.2,049,0162,1657841166,6.196 00,0008,0011,0997.1,+20.2,050,0142,1657841466,6.005 00,0013,0017,0997.2,+20.4,049,0138,1657841766,6.195 00,0010,0013,0997.2,+20.1,051,0165,1657842066,6.179 00,0010,0013,0997.1,+20.0,051,0148,1657842365,5.97 00,0008,0011,0997.1,+20.1,051,0128,1657842666,6.153 00,0008,0011,0997.1,+20.0,051,0158,1657842966,6.14 00,0013,0017,0996.8,+19.9,052,0155,1657843266,6.128 00,0010,0013,0997.0,+19.7,052,0157,1657843566,6.113 00,0007,0010,0996.8,+19.6,052,0129,1657843865,5.905 00,0012,0016,0996.8,+19.5,053,0145,1657844166,6.09 00,0007,0010,0996.7,+19.4,053,0132,1657844466,6.081 00,0014,0018,0996.6,+19.5,053,0131,1657844766,6.2 00,0006,0008,0996.6,+19.4,054,0167,1657845066,6.21 00,0011,0015,0996.7,+19.3,054,0163,1657845366,6.198 00,0006,0008,0996.7,+19.2,054,0166,1657845665,5.986 00,0015,0021,0996.8,+19.3,054,0137,1657845965,5.975 00,0007,0010,0996.8,+19.2,054,0143,1657846266,6.16 00,0009,0012,0996.6,+19.1,054,0156,1657846566,6.146 00,0009,0012,0996.7,+19.0,055,0154,1657846866,6.132 00,0010,0013,0996.7,+18.8,055,0171,1657847166,6.126 00,0008,0011,0996.5,+18.8,056,0162,1657847466,6.112 00,0008,0011,0996.8,+18.6,056,0146,1657847766,6.1 00,0008,0011,0996.6,+18.7,056,0149,1657848066,6.083 00,0006,0008,0996.5,+18.8,057,0134,1657848366,6.191 00,0008,0011,0996.6,+18.8,058,0143,1657848666,6.017 00,0007,0010,0996.6,+18.8,058,0143,1657848966,6.218 00,0008,0011,0996.4,+18.7,058,0135,1657849266,6.209 00,0010,0013,0996.6,+18.6,058,0158,1657849566,6.178 00,0007,0010,0996.5,+18.4,059,0143,1657849866,6.165 00,0009,0012,0996.3,+18.3,060,0141,1657850165,5.958 00,0007,0010,0996.6,+18.1,060,0136,1657850466,6.14 00,0006,0008,0996.6,+18.1,060,0161,1657850766,6.126 00,0006,0008,0997.0,+17.9,059,0164,1657851066,6.116 00,0008,0011,0996.7,+17.9,059,0159,1657851366,6.103 00,0009,0012,0996.7,+17.8,059,0142,1657851666,6.088 00,0007,0010,0996.6,+17.8,059,0130,1657851966,6.197 00,0009,0012,0996.8,+17.8,060,0144,1657852266,6.221 00,0007,0010,0996.6,+17.8,060,0179,1657852566,6.217 00,0008,0011,0996.7,+17.8,060,0141,1657852866,6.199 00,0007,0010,0997.0,+17.7,060,0161,1657853166,6.182 00,0009,0012,0997.1,+17.6,060,0150,1657853466,6.171 00,0007,0010,0996.7,+17.5,061,0150,1657853766,6.159 00,0005,0007,0996.8,+17.6,061,0165,1657854066,6.148 00,0007,0010,0996.8,+17.8,060,0156,1657854366,6.134 00,0009,0012,0997.0,+17.9,060,0165,1657854666,6.128 00,0006,0008,0996.5,+17.8,060,0137,1657854966,6.112 00,0009,0012,0996.7,+17.9,059,0160,1657855266,6.232 00,0007,0010,0996.7,+18.2,058,0158,1657855566,6.205 00,0006,0008,0996.5,+18.1,057,0136,1657855866,6.236 00,0009,0012,0996.7,+18.2,056,0150,1657856166,6.214 00,0007,0010,0996.6,+18.0,057,0149,1657856466,6.206 00,0006,0008,0996.6,+17.8,056,0153,1657856766,6.189 00,0007,0010,0996.7,+17.8,057,0150,1657857066,6.182 00,0010,0013,0996.7,+17.8,057,0155,1657857366,6.17 00,0007,0010,0996.8,+17.8,057,0164,1657857666,6.194 00,0007,0010,0996.7,+17.9,055,0154,1657857966,6.151 00,0006,0008,0996.7,+18.2,055,0170,1657858266,6.135 00,0007,0010,0996.7,+18.0,055,0186,1657858566,6.126 00,0006,0008,0996.6,+18.1,054,0160,1657858866,6.106 00,0007,0010,0996.5,+18.0,054,0147,1657859166,6.21 00,0006,0008,0996.7,+18.2,053,0157,1657859466,6.236 00,0006,0008,0996.8,+18.3,053,0157,1657859766,6.228 00,0008,0011,0996.7,+18.4,053,0157,1657860066,6.212 00,0006,0008,0996.8,+18.5,052,0137,1657860366,6.206 00,0007,0010,0996.5,+19.0,051,0132,1657860665,5.991 00,0011,0015,0996.3,+19.1,051,0151,1657860966,6.175 00,0006,0008,0996.7,+19.3,051,0163,1657861266,6.175 00,0008,0011,0996.5,+19.5,049,0177,1657861566,6.147 00,0008,0011,0996.6,+19.6,049,0164,1657861866,6.138 00,0008,0011,0996.6,+20.1,048,0146,1657862166,6.13 00,0012,0016,0996.6,+20.2,048,0173,1657862466,6.114 00,0005,0007,0996.6,+20.6,046,0163,1657862766,6.213 00,0011,0015,0996.6,+20.8,047,0142,1657863066,6.238 00,0005,0007,0996.6,+20.9,046,0145,1657863366,6.233 00,0005,0007,0996.5,+21.2,046,0161,1657863666,6.213 00,0006,0008,0996.7,+21.4,046,0139,1657863966,6.202 00,0007,0010,0996.7,+21.9,045,0150,1657864266,6.188 00,0015,0021,0996.7,+22.1,044,0175,1657864566,6.178 00,0008,0011,0996.7,+22.6,043,0159,1657864866,6.167 00,0008,0011,0996.8,+22.8,042,0166,1657865165,5.955 00,0010,0013,0996.5,+22.9,042,0151,1657865465,5.979 00,0006,0008,0996.7,+23.1,042,0149,1657865766,6.128 00,0006,0008,0996.5,+23.7,039,0156,1657866366,6.235 00,0010,0013,0996.7,+23.7,039,0156,1657866666,6.245 00,0012,0016,0996.6,+24.0,039,0144,1657866966,6.234 00,0012,0016,0996.7,+24.1,039,0156,1657867266,6.215 00,0006,0008,0996.4,+24.1,039,0148,1657867566,6.208 00,0009,0012,0996.3,+24.5,039,0146,1657867866,6.191 00,0014,0018,0996.5,+24.9,038,0143,1657868166,6.181 00,0005,0007,0996.2,+24.9,037,0158,1657868466,6.168 00,0007,0010,0996.4,+24.6,037,0135,1657868766,6.16 00,0005,0007,0996.1,+25.5,035,0135,1657869066,6.141 00,0006,0008,0996.1,+25.2,036,0129,1657869366,6.142 00,0005,0007,0996.3,+25.7,035,0133,1657869666,6.173 00,0006,0008,0996.0,+25.4,036,0148,1657869966,6.234 00,0004,0006,0996.0,+26.3,034,0145,1657870266,6.249 00,0011,0015,0996.2,+26.2,033,0157,1657870566,6.039 00,0011,0015,0996.1,+26.6,033,0138,1657870866,6.228 00,0005,0007,0996.2,+26.5,032,0157,1657871166,6.22 00,0005,0007,0996.0,+26.5,032,0151,1657871466,6.004 00,0007,0010,0996.0,+26.9,032,0141,1657871766,6.199 00,0006,0008,0996.2,+27.8,031,0162,1657872066,6.174 00,0006,0008,0996.0,+27.3,031,0140,1657872366,6.166 00,0004,0006,0996.2,+27.4,031,0139,1657872666,6.154 00,0007,0010,0996.1,+27.4,030,0148,1657872966,6.144 00,0006,0008,0996.0,+27.5,030,0134,1657873266,6.138 00,0004,0006,0995.8,+27.6,029,0144,1657873566,6.234 00,0005,0007,0996.1,+27.7,030,0141,1657873866,6.259 00,0006,0008,0995.7,+28.3,029,0157,1657874166,6.246 00,0006,0008,0996.0,+28.1,029,0140,1657874466,6.033 00,0009,0012,0996.0,+28.5,027,0160,1657874766,6.026 00,0003,0005,0995.8,+28.3,028,0129,1657875066,6.206 00,0009,0012,0995.9,+28.4,026,0146,1657875366,6.206 00,0003,0005,0995.5,+29.0,026,0142,1657875666,6.191 00,0003,0005,0995.5,+28.9,026,0152,1657875966,6.173 00,0003,0005,0995.9,+29.1,024,0170,1657876266,6.163 00,0005,0007,0995.6,+29.7,025,0154,1657876566,6.151 00,0004,0006,0995.4,+29.4,025,0164,1657876866,6.145 00,0004,0006,0995.3,+29.6,023,0124,1657877166,6.247 00,0004,0006,0995.6,+29.8,023,0133,1657877466,6.274 00,0003,0005,0995.5,+29.6,022,0150,1657877766,6.269 00,0003,0005,0995.6,+29.6,022,0151,1657878066,6.242 00,0007,0010,0995.6,+30.0,022,0123,1657878366,6.048 00,0003,0005,0995.2,+30.1,022,0139,1657878666,6.224 00,0008,0011,0995.3,+30.5,020,0133,1657878966,6.014 00,0005,0007,0995.3,+30.6,021,0149,1657879266,6.26 00,0004,0006,0995.2,+31.0,020,0155,1657879566,6.183 00,0004,0006,0995.1,+30.5,020,0153,1657879866,6.179 00,0008,0011,0995.1,+30.7,021,0137,1657880166,6.168 00,0009,0012,0995.3,+31.0,020,0145,1657880466,6.156 00,0004,0006,0995.0,+30.5,021,0160,1657880766,6.062 00,0008,0011,0994.9,+31.0,020,0133,1657881066,6.284 00,0002,0003,0995.0,+31.6,019,0141,1657881366,6.077 00,0004,0006,0994.8,+31.0,020,0133,1657881666,6.065 00,0003,0005,0994.5,+31.2,020,0143,1657881966,6.247 00,0007,0010,0994.6,+31.0,020,0157,1657882266,6.045 00,0006,0008,0994.6,+31.3,020,0138,1657882566,6.025 00,0007,0010,0994.7,+31.8,019,0131,1657882866,6.219 00,0007,0010,0994.7,+31.8,018,0148,1657883166,6.223 00,0007,0010,0994.8,+32.3,018,0125,1657883465,5.996 00,0003,0005,0994.4,+31.7,019,0147,1657883766,6.184 00,0002,0003,0994.6,+32.2,018,0159,1657884065,5.969 00,0003,0005,0994.2,+32.0,019,0143,1657884366,6.318 00,0004,0006,0994.3,+32.6,018,0153,1657884666,6.305 00,0003,0005,0994.3,+32.4,018,0157,1657884966,6.29 00,0010,0013,0994.5,+31.8,018,0143,1657885266,6.294 00,0003,0005,0994.2,+32.5,018,0128,1657885566,6.07 00,0003,0005,0994.4,+32.4,018,0157,1657885866,6.254 00,0002,0003,0994.1,+32.5,018,0150,1657886166,6.046 00,0002,0003,0994.1,+32.8,018,0160,1657886466,6.034 00,0004,0006,0994.2,+32.7,017,0163,1657886766,6.025 00,0009,0012,0994.3,+33.1,017,0155,1657887066,6.211 00,0007,0010,0994.2,+33.1,018,0137,1657887366,6.204 00,0004,0006,0994.0,+32.8,017,0135,1657887666,6.189 00,0003,0005,0994.2,+33.1,017,0139,1657887966,6.295 00,0004,0006,0993.9,+32.4,018,0158,1657888266,6.123 00,0004,0006,0993.9,+32.6,017,0136,1657888566,6.112 00,0005,0007,0994.1,+32.7,017,0142,1657888866,6.301 00,0004,0006,0994.0,+32.4,017,0127,1657889166,6.09 00,0003,0005,0994.2,+32.6,018,0132,1657889466,6.275 00,0006,0008,0993.9,+32.6,018,0136,1657889766,6.265 00,0003,0005,0993.9,+32.5,017,0172,1657890066,6.058 00,0002,0003,0994.2,+32.7,017,0145,1657890366,6.242 00,0003,0005,0994.1,+32.9,017,0148,1657890666,6.032 00,0003,0005,0994.3,+32.3,017,0157,1657890966,6.025 00,0004,0006,0993.8,+33.2,017,0144,1657891266,6.21 00,0003,0005,0994.0,+32.6,017,0152,1657891566,6.316 00,0007,0010,0993.8,+32.8,017,0149,1657891866,6.344 00,0003,0005,0994.0,+32.6,017,0147,1657892166,6.333 00,0004,0006,0993.8,+32.4,017,0135,1657892466,6.317 00,0002,0003,0994.0,+32.2,017,0144,1657892766,6.309 00,0003,0005,0993.7,+32.3,017,0154,1657893066,6.296 00,0004,0006,0993.7,+32.7,017,0141,1657893366,6.283 00,0003,0005,0993.7,+32.7,017,0150,1657893666,6.28 00,0005,0007,0993.8,+32.9,017,0156,1657893966,6.264 00,0004,0006,0993.6,+33.1,017,0180,1657894266,6.252 00,0003,0005,0993.7,+33.2,017,0146,1657894566,6.041 00,0002,0003,0993.8,+32.9,018,0154,1657894866,6.037 00,0003,0005,0993.7,+33.1,017,0160,1657895166,6.339 00,0002,0003,0993.8,+32.9,017,0159,1657895466,6.173 00,0007,0010,0993.8,+33.0,018,0161,1657895766,6.351 00,0009,0012,0993.8,+32.6,018,0115,1657896066,6.338 00,0003,0005,0993.8,+32.9,018,0168,1657896366,6.33 00,0003,0005,0993.6,+32.8,018,0133,1657896666,6.331 00,0004,0006,0993.7,+33.0,018,0153,1657896966,6.306 00,0003,0005,0993.7,+32.8,018,0138,1657897266,6.096 00,0003,0005,0993.4,+32.7,017,0129,1657897866,6.271 00,0003,0005,0993.6,+33.0,018,0144,1657898166,6.063 00,0008,0011,0993.3,+33.0,018,0161,1657898466,6.249 00,0003,0005,0993.6,+32.9,018,0156,1657898766,6.61 00,0003,0005,0993.4,+33.1,018,0137,1657899666,6.361 00,0004,0006,0993.5,+32.9,018,0128,1657899966,6.153 00,0004,0006,0993.6,+33.2,018,0128,1657900266,6.14 00,0003,0005,0993.7,+33.0,018,0146,1657900566,6.13 00,0003,0005,0993.8,+32.8,018,0137,1657900866,6.118 00,0003,0005,0993.5,+33.1,018,0162,1657901166,6.307 00,0006,0008,0993.6,+32.7,018,0146,1657901466,6.293 00,0004,0006,0993.7,+32.6,020,0157,1657901766,6.291 00,0004,0006,0993.6,+32.6,018,0171,1657902066,6.074 00,0002,0003,0993.7,+32.5,018,0125,1657902366,6.201 00,0003,0005,0993.8,+32.6,018,0150,1657902666,6.41 00,0004,0006,0993.7,+32.6,018,0130,1657902966,6.195 00,0006,0008,0993.6,+32.3,018,0161,1657903566,6.372 00,0003,0005,0993.9,+32.6,019,0130,1657903866,6.362 00,0006,0008,0993.7,+32.3,019,0143,1657904166,6.348 00,0003,0005,0993.7,+32.7,018,0168,1657904466,6.335 00,0006,0008,0993.9,+32.6,018,0162,1657904766,6.328 00,0004,0006,0993.6,+32.4,019,0151,1657905066,6.315 00,0005,0007,0993.6,+32.4,019,0134,1657905366,6.105 00,0005,0007,0993.9,+32.4,019,0142,1657905666,6.296 00,0006,0008,0994.0,+31.4,021,0142,1657906266,6.422 00,0005,0007,0994.1,+31.2,022,0140,1657906566,6.217 00,0004,0006,0994.0,+30.8,023,0168,1657906866,6.404 00,0005,0007,0994.1,+30.5,024,0139,1657907166,6.191 00,0005,0007,0994.0,+30.0,027,0159,1657907466,6.376 00,0006,0008,0994.1,+29.6,028,0143,1657907766,6.369 00,0006,0008,0994.1,+29.2,030,0164,1657908066,6.17 00,0005,0007,0994.2,+28.9,030,0137,1657908366,6.343 00,0006,0008,0994.2,+28.5,031,0149,1657908666,6.334 00,0004,0006,0994.2,+28.2,032,0134,1657908966,6.32 00,0004,0006,0994.2,+27.9,032,0146,1657909266,6.305 00,0005,0007,0994.3,+27.8,032,0162,1657909566,6.216 00,0010,0013,0994.2,+27.4,033,0158,1657909866,6.44 00,0005,0007,0994.4,+27.2,033,0139,1657910166,6.428 00,0005,0007,0994.5,+27.0,034,0141,1657910466,6.417 00,0005,0007,0994.4,+26.8,033,0151,1657910766,6.403 00,0006,0008,0994.7,+26.8,033,0146,1657911066,6.389 00,0005,0007,0994.5,+26.5,033,0135,1657911366,6.375 00,0007,0010,0994.9,+26.5,033,0137,1657911666,6.379 00,0004,0006,0994.9,+26.3,033,0156,1657911966,6.154 00,0004,0006,0995.1,+25.9,034,0168,1657912866,6.119 00,0007,0010,0994.9,+25.7,034,0143,1657913166,6.421 00,0006,0008,0994.8,+25.7,033,0140,1657913466,6.502 00,0006,0008,0995.2,+25.9,034,0142,1657913766,6.432 00,0004,0006,0995.4,+25.2,035,0125,1657914366,6.214 00,0004,0006,0994.9,+25.1,035,0160,1657914666,6.397 00,0003,0005,0995.0,+25.0,035,0138,1657914966,6.383 00,0005,0007,0995.4,+24.9,035,0161,1657915266,6.17 00,0004,0006,0995.0,+24.7,036,0158,1657915566,6.357 00,0008,0011,0995.1,+24.8,037,0143,1657915866,6.343 00,0010,0013,0995.2,+24.7,037,0128,1657916166,6.331 00,0008,0011,0995.0,+24.8,037,0144,1657916466,6.318 00,0006,0008,0995.0,+25.0,036,0148,1657916766,6.426 00,0008,0011,0995.2,+24.8,036,0138,1657917066,6.252 00,0005,0007,0995.2,+25.0,036,0167,1657917366,6.438 00,0008,0011,0995.2,+25.1,036,0136,1657917666,6.425 00,0005,0007,0995.4,+25.1,036,0157,1657917966,6.443 00,0004,0006,0995.4,+24.9,036,0145,1657918266,6.203 00,0004,0006,0995.6,+24.6,037,0154,1657918566,6.189 00,0007,0010,0995.7,+24.3,038,0154,1657918866,6.174 00,0003,0005,0995.5,+24.2,039,0145,1657919166,6.362 00,0006,0008,0995.6,+23.9,039,0154,1657919466,6.149 00,0005,0007,0995.8,+23.6,040,0156,1657919766,6.336 00,0006,0008,0995.5,+23.6,040,0173,1657920066,6.127 00,0006,0008,0995.6,+23.6,040,0131,1657920366,6.232 00,0006,0008,0995.8,+23.4,040,0165,1657920666,6.458 00,0004,0006,0995.8,+23.4,041,0132,1657920966,6.44 00,0005,0007,0995.5,+23.2,041,0133,1657921266,6.429 00,0010,0013,0995.5,+23.3,041,0141,1657921566,6.247 00,0007,0010,0995.7,+23.3,042,0169,1657922166,6.394 00,0008,0011,0995.6,+23.2,042,0154,1657922466,6.189 00,0006,0008,0995.7,+23.0,043,0153,1657922766,6.366 00,0008,0011,0995.5,+22.8,043,0150,1657923066,6.358 00,0010,0013,0995.5,+22.9,043,0147,1657923366,6.151 00,0006,0008,0995.6,+22.7,043,0173,1657923666,6.328 00,0010,0013,0995.8,+22.8,042,0134,1657923966,6.436 00,0007,0010,0995.6,+22.8,042,0160,1657924266,6.267 00,0008,0011,0995.5,+22.7,042,0155,1657924566,6.249 00,0007,0010,0995.5,+22.5,043,0151,1657924866,6.238 00,0008,0011,0995.5,+22.4,043,0138,1657925166,6.254 00,0009,0012,0995.5,+22.5,043,0129,1657925466,6.41 00,0007,0010,0995.5,+22.5,044,0156,1657925766,6.405 00,0008,0011,0995.7,+22.2,045,0158,1657926066,6.389 00,0011,0015,0995.9,+22.0,045,0167,1657926366,6.177 00,0009,0012,0995.6,+21.8,047,0140,1657926666,6.36 00,0008,0011,0995.8,+21.6,048,0153,1657926966,6.348 00,0007,0010,0995.6,+21.4,050,0140,1657927266,6.336 00,0008,0011,0995.5,+21.3,050,0153,1657927566,6.441 00,0009,0012,0995.6,+21.3,050,0189,1657927866,6.744 00,0009,0012,0995.5,+21.4,049,0163,1657928166,6.453 00,0010,0013,0995.7,+21.4,049,0157,1657928466,6.439 00,0008,0011,0995.9,+21.3,050,0148,1657928766,6.433 00,0014,0018,0995.7,+21.2,050,0159,1657929066,6.417 00,0007,0010,0995.8,+21.0,051,0144,1657929366,6.407 00,0007,0010,0995.9,+21.1,051,0165,1657929666,6.399 00,0008,0011,0995.9,+20.9,051,0139,1657929966,6.381 00,0006,0008,0996.1,+21.0,050,0141,1657930266,6.365 00,0006,0008,0996.0,+20.9,050,0146,1657930566,6.351 00,0006,0008,0995.9,+20.8,050,0154,1657930866,6.339 00,0006,0008,0995.9,+20.9,049,0151,1657931166,6.445 00,0005,0007,0995.8,+20.9,048,0148,1657931466,6.27 00,0005,0007,0995.9,+20.9,049,0164,1657931766,6.456 00,0005,0007,0995.8,+20.9,049,0142,1657932066,6.443 00,0008,0011,0996.1,+20.9,049,0147,1657932366,6.43 00,0007,0010,0996.0,+20.8,048,0146,1657932666,6.416 00,0007,0010,0995.9,+20.8,049,0176,1657932967,7.406 00,0006,0008,0996.2,+20.7,049,0149,1657933266,6.397 00,0004,0006,0996.2,+20.7,049,0143,1657933566,6.186 00,0004,0006,0995.9,+20.5,049,0152,1657933866,6.171 00,0007,0010,0995.9,+20.6,049,0171,1657934466,6.353 00,0005,0007,0995.8,+20.5,050,0135,1657934766,6.45 00,0007,0010,0995.9,+20.5,050,0162,1657935066,6.279 00,0006,0008,0995.9,+20.5,050,0146,1657935366,6.27 00,0008,0011,0995.6,+20.4,050,0134,1657935666,6.448 00,0006,0008,0995.9,+20.5,049,0157,1657935966,6.24 00,0007,0010,0995.7,+20.5,049,0143,1657936266,6.423 00,0005,0007,0995.9,+20.5,050,0151,1657936566,6.227 00,0006,0008,0995.8,+20.4,050,0169,1657936866,6.199 00,0005,0007,0996.1,+20.3,050,0146,1657937166,6.395 00,0006,0008,0995.8,+20.5,049,0164,1657937466,6.376 00,0005,0007,0995.9,+20.4,049,0145,1657937766,6.166 00,0006,0008,0996.1,+20.3,050,0161,1657938066,6.357 00,0004,0006,0995.8,+20.3,050,0151,1657938366,6.456 00,0004,0006,0995.9,+20.3,049,0150,1657938666,6.478 00,0006,0008,0996.1,+20.3,049,0142,1657938966,6.473 00,0006,0008,0996.1,+20.3,049,0134,1657939266,6.46 00,0007,0010,0995.7,+20.2,049,0145,1657939566,6.447 00,0005,0007,0996.0,+20.1,049,0144,1657939866,6.228 00,0007,0010,0996.0,+20.1,049,0128,1657940166,6.422 00,0005,0007,0995.9,+20.1,050,0162,1657940466,6.406 00,0003,0005,0995.8,+20.1,049,0148,1657940766,6.396 00,0005,0007,0995.9,+19.9,050,0167,1657941066,6.186 00,0008,0011,0996.0,+20.0,050,0144,1657941366,6.364 00,0006,0008,0995.9,+20.0,050,0133,1657941666,6.352 00,0008,0011,0996.0,+19.9,050,0131,1657941966,6.459 00,0004,0006,0996.1,+20.0,050,0157,1657942266,6.485 00,0007,0010,0996.0,+20.0,050,0123,1657942566,6.489 00,0005,0007,0996.1,+19.9,050,0143,1657942866,6.459 00,0006,0008,0996.0,+19.9,050,0157,1657943166,6.45 00,0004,0006,0996.5,+20.1,049,0138,1657943466,6.441 00,0009,0012,0996.1,+20.2,049,0161,1657943766,6.222 00,0009,0012,0996.3,+20.3,048,0142,1657944066,6.209 00,0007,0010,0996.3,+20.5,048,0142,1657944366,6.195 00,0008,0011,0996.4,+20.4,049,0157,1657944666,6.39 00,0008,0011,0996.5,+20.5,048,0151,1657944966,6.179 00,0008,0011,0996.4,+20.5,049,0152,1657945266,6.357 00,0008,0011,0996.4,+20.6,049,0128,1657945566,6.466 00,0006,0008,0996.3,+20.5,050,0174,1657945866,6.29 00,0005,0007,0996.7,+20.5,049,0165,1657946166,6.475 00,0005,0007,0996.7,+20.7,050,0143,1657946466,6.463 00,0004,0006,0996.5,+20.8,049,0152,1657946766,6.447 00,0006,0008,0996.7,+21.0,048,0157,1657947066,6.441 00,0004,0006,0996.6,+21.2,048,0147,1657947666,6.41 00,0007,0010,0996.8,+21.4,048,0170,1657947966,6.401 00,0007,0010,0997.1,+21.7,047,0142,1657948266,6.384 00,0006,0008,0997.0,+22.1,046,0145,1657948566,6.373 00,0010,0013,0996.9,+22.3,046,0144,1657948866,6.36 00,0006,0008,0996.5,+22.6,045,0173,1657949166,6.469 00,0008,0011,0996.6,+23.0,045,0137,1657949466,6.49 00,0006,0008,0996.8,+23.5,044,0155,1657949766,6.53 00,0012,0016,0996.8,+24.1,042,0166,1657950366,6.259 00,0008,0011,0996.6,+24.3,042,0118,1657950666,6.244 00,0009,0012,0996.5,+24.7,042,0158,1657950966,6.427 00,0007,0010,0996.5,+25.0,042,0148,1657951266,6.218 00,0008,0011,0996.4,+25.3,040,0167,1657951566,6.403 00,0006,0008,0996.7,+25.5,039,0129,1657951866,6.394 00,0012,0016,0996.6,+26.0,039,0154,1657952166,6.377 00,0009,0012,0996.3,+26.4,037,0136,1657952466,6.365 00,0010,0013,0996.4,+26.8,037,0153,1657952766,6.476 00,0006,0008,0996.3,+27.2,034,0144,1657953066,6.301 00,0008,0011,0996.1,+27.6,032,0132,1657953366,6.487 00,0007,0010,0996.0,+28.0,031,0142,1657953666,6.473 00,0010,0013,0996.2,+28.1,030,0154,1657953966,6.465 00,0011,0015,0996.3,+28.2,030,0157,1657954266,6.452 00,0006,0008,0996.2,+28.7,030,0148,1657954566,6.435 00,0006,0008,0996.1,+29.0,029,0136,1657954866,6.423 00,0004,0006,0996.2,+29.5,028,0148,1657955166,6.41 00,0004,0006,0996.1,+29.8,026,0155,1657955466,6.205 00,0004,0006,0996.1,+30.0,025,0168,1657955766,6.192 00,0004,0006,0996.0,+30.2,025,0121,1657956066,6.379 00,0006,0008,0995.9,+30.5,025,0165,1657956366,6.48 00,0003,0005,0996.2,+30.3,025,0120,1657956666,6.512 00,0008,0011,0996.2,+30.8,024,0127,1657956966,6.722 00,0005,0007,0996.2,+31.1,023,0149,1657957266,6.484 00,0004,0006,0996.1,+31.2,023,0155,1657957566,6.289 00,0003,0005,0996.3,+31.4,023,0152,1657957866,6.459 00,0005,0007,0996.2,+31.4,023,0155,1657958166,6.264 00,0005,0007,0996.2,+31.6,023,0130,1657958466,6.239 00,0003,0005,0996.3,+31.4,022,0126,1657958766,6.427 00,0004,0006,0996.0,+31.2,024,0159,1657959066,6.413 00,0006,0008,0996.0,+31.5,024,0135,1657959366,6.401 00,0004,0006,0996.0,+31.7,024,0157,1657959666,6.395 00,0007,0010,0995.9,+32.2,024,0151,1657959966,6.502 00,0005,0007,0995.7,+32.5,023,0151,1657960266,6.524 00,0006,0008,0996.1,+32.5,022,0120,1657960566,6.512 00,0010,0013,0996.0,+32.6,022,0138,1657960866,6.303 00,0005,0007,0995.7,+32.6,022,0152,1657961166,6.493 00,0008,0011,0995.7,+32.8,021,0153,1657961466,6.279 00,0005,0007,0996.0,+33.0,021,0136,1657961766,6.467 00,0006,0008,0995.8,+33.6,021,0153,1657962066,6.258 00,0004,0006,0995.8,+33.6,021,0159,1657962366,6.246 00,0007,0010,0995.9,+33.2,020,0135,1657962666,6.435 00,0008,0011,0995.9,+33.8,019,0145,1657963266,6.41 00,0009,0012,0995.9,+34.2,018,0141,1657963566,6.524 00,0004,0006,0995.8,+34.1,018,0168,1657963866,6.543 00,0008,0011,0995.8,+33.7,020,0163,1657964166,6.335 00,0005,0007,0995.8,+33.8,019,0147,1657964466,6.524 00,0007,0010,0995.5,+33.6,019,0134,1657964766,6.511 00,0004,0006,0995.8,+34.2,019,0138,1657965066,6.303 00,0005,0007,0995.7,+34.2,019,0132,1657965366,6.488 00,0006,0008,0995.5,+34.4,020,0134,1657965666,6.283 00,0005,0007,0995.6,+34.2,019,0148,1657965966,6.277 00,0004,0006,0995.5,+33.7,019,0153,1657966266,6.456 00,0005,0007,0995.3,+34.2,019,0154,1657966566,6.45 00,0005,0007,0995.2,+34.8,019,0126,1657966866,6.436 00,0011,0015,0995.6,+35.1,018,0181,1657967166,6.542 00,0005,0007,0995.5,+34.8,018,0136,1657967766,6.366 00,0004,0006,0995.4,+35.4,018,0139,1657968066,6.551 00,0006,0008,0995.3,+35.4,017,0152,1657968366,6.342 00,0003,0005,0995.0,+35.3,017,0162,1657968666,6.335 00,0005,0007,0995.3,+35.1,017,0145,1657968966,6.321 00,0003,0005,0995.0,+35.1,017,0145,1657969266,6.511 00,0003,0005,0995.0,+35.1,017,0149,1657969566,6.495 00,0003,0005,0995.2,+35.7,017,0150,1657969866,6.483 00,0005,0007,0995.0,+36.1,016,0150,1657970166,6.275 00,0003,0005,0994.8,+35.6,016,0153,1657970466,6.467 00,0003,0005,0994.9,+35.5,017,0150,1657970766,6.376 00,0003,0005,0995.2,+35.7,017,0141,1657971066,6.402 00,0006,0008,0995.0,+35.7,017,0140,1657971366,6.391 00,0005,0007,0994.9,+35.8,017,0132,1657971675,15.701 00,0004,0006,0994.8,+36.3,016,0132,1657971966,6.813 00,0004,0006,0995.0,+36.7,016,0134,1657972266,6.36 00,0004,0006,0994.9,+35.7,017,0117,1657972566,6.55 00,0004,0006,0994.6,+35.8,016,0141,1657972866,6.539 00,0007,0010,0994.6,+35.8,016,0136,1657973166,6.535 00,0004,0006,0994.6,+36.0,017,0167,1657973466,6.516 00,0005,0007,0994.8,+36.1,017,0141,1657973766,6.508 00,0004,0006,0994.9,+36.3,017,0160,1657974066,6.297 00,0004,0006,0994.5,+36.9,015,0154,1657974366,6.635 00,0005,0007,0994.7,+36.6,016,0130,1657974666,6.648 00,0005,0007,0995.2,+36.1,016,0156,1657974966,6.429 00,0009,0012,0995.6,+34.0,021,0145,1657975266,6.412 00,0018,0024,0995.4,+32.8,023,0162,1657975566,6.402 00,0022,0029,0995.6,+32.6,023,0133,1657975866,6.394 00,0006,0008,0995.0,+32.7,022,0127,1657976166,6.576 00,0006,0008,0995.5,+33.2,021,0123,1657976466,6.37 00,0010,0013,0995.6,+33.6,021,0174,1657976766,6.361 00,0004,0006,0995.3,+33.0,022,0156,1657977066,6.353 00,0005,0007,0995.3,+33.2,020,0162,1657977366,6.537 00,0008,0011,0995.2,+33.0,020,0173,1657977666,6.328 00,0008,0011,0994.9,+32.9,020,0150,1657977966,6.473 00,0007,0010,0995.0,+32.7,020,0177,1657978266,6.685 00,0003,0005,0995.2,+32.4,021,0154,1657978566,6.458 00,0003,0005,0995.1,+33.1,019,0156,1657978866,6.634 00,0004,0006,0995.0,+33.2,019,0149,1657979166,6.426 00,0003,0005,0994.7,+33.7,018,0152,1657979466,6.415 00,0006,0008,0995.1,+33.9,018,0168,1657979766,6.404 00,0005,0007,0995.2,+33.8,019,0146,1657980066,6.391 00,0006,0008,0994.8,+34.2,018,0139,1657980366,6.381 00,0009,0012,0994.8,+34.4,019,0151,1657980666,6.376 00,0005,0007,0994.9,+34.7,019,0133,1657980966,6.556 00,0004,0006,0994.8,+35.0,017,0143,1657981266,6.351 00,0007,0010,0995.1,+34.9,019,0134,1657981566,6.458 00,0007,0010,0994.9,+34.9,019,0166,1657981866,6.681 00,0007,0010,0994.8,+34.7,020,0152,1657982166,6.469 00,0008,0011,0995.1,+34.6,020,0124,1657982466,6.671 00,0006,0008,0995.0,+34.0,021,0146,1657982766,6.647 00,0005,0007,0995.1,+34.1,020,0159,1657983066,6.438 00,0005,0007,0994.8,+34.3,020,0138,1657983366,6.427 00,0005,0007,0994.8,+34.0,020,0142,1657983666,6.416 00,0006,0008,0995.1,+33.9,021,0122,1657983966,6.604 00,0007,0010,0994.7,+33.7,022,0153,1657984266,6.598 00,0006,0008,0994.9,+33.7,024,0134,1657984566,6.385 00,0007,0010,0994.7,+33.7,024,0144,1657984866,6.373 00,0007,0010,0995.1,+33.8,023,0140,1657985166,6.482 00,0004,0006,0994.7,+33.6,023,0148,1657985466,6.702 00,0003,0005,0994.9,+33.6,024,0137,1657985766,6.695 00,0005,0007,0995.0,+33.5,024,0140,1657986066,6.485 00,0005,0007,0995.0,+33.5,024,0147,1657986366,6.673 00,0006,0008,0994.6,+33.3,025,0149,1657986666,6.731 00,0005,0007,0995.0,+33.4,024,0143,1657986966,6.647 00,0006,0008,0994.6,+33.5,024,0151,1657987266,6.446 00,0006,0008,0995.0,+33.4,024,0143,1657987566,6.426 00,0005,0007,0994.8,+33.2,023,0131,1657987866,6.614 00,0009,0012,0994.8,+33.2,024,0148,1657988166,6.412 00,0009,0012,0994.9,+33.3,023,0138,1657988466,6.392 00,0006,0008,0994.7,+33.1,024,0154,1657988766,6.704 00,0012,0016,0994.6,+32.9,024,0140,1657989066,6.726 00,0006,0008,0994.7,+33.0,023,0147,1657989366,6.712 00,0006,0008,0994.7,+33.0,023,0146,1657989666,6.713 00,0006,0008,0994.8,+32.8,023,0145,1657989966,6.713 00,0004,0006,0994.8,+32.5,023,0152,1657990266,6.484 00,0004,0006,0994.7,+32.2,023,0146,1657990566,6.671 00,0006,0008,0994.9,+32.1,023,0151,1657990866,6.66 00,0007,0010,0994.9,+32.2,024,0144,1657991166,6.652 00,0005,0007,0995.1,+32.4,024,0155,1657991766,6.622 00,0006,0008,0995.0,+32.4,024,0159,1657992066,6.615 00,0008,0011,0994.9,+31.8,027,0153,1657992366,6.719 00,0011,0015,0994.7,+31.5,027,0145,1657992666,6.548 00,0008,0011,0994.8,+31.1,028,0147,1657992966,6.542 00,0007,0010,0994.9,+30.8,029,0146,1657993266,6.525 00,0010,0013,0995.0,+30.3,029,0141,1657993566,6.57 00,0010,0013,0994.9,+30.1,030,0138,1657993866,6.507 00,0019,0026,0995.3,+30.0,032,0154,1657994166,6.49 00,0015,0021,0995.3,+29.6,033,0149,1657994466,6.478 00,0010,0013,0995.4,+29.5,034,0129,1657994766,6.662 00,0010,0013,0995.5,+28.9,035,0131,1657995066,6.654 00,0013,0017,0995.3,+28.7,036,0152,1657995366,6.64 00,0014,0018,0995.3,+28.5,037,0166,1657995666,6.628 00,0009,0012,0995.5,+28.4,037,0150,1657995966,6.734 00,0009,0012,0995.7,+28.3,036,0151,1657996566,6.745 00,0010,0013,0995.7,+28.1,036,0158,1657996866,6.734 00,0008,0011,0996.0,+27.9,036,0154,1657997166,6.524 00,0008,0011,0996.3,+27.9,036,0117,1657997466,6.711 00,0009,0012,0996.5,+27.9,035,0145,1657997766,6.699 00,0010,0013,0996.4,+27.5,035,0148,1657998066,6.686 00,0013,0017,0996.3,+27.7,035,0149,1657998366,6.676 00,0009,0012,0996.4,+27.4,036,0155,1657998666,6.66 00,0008,0011,0996.4,+27.4,036,0140,1657998966,6.651 00,0015,0021,0996.6,+27.2,036,0154,1657999266,6.664 00,0006,0008,0996.5,+27.3,037,0135,1657999566,6.547 00,0007,0010,0996.3,+27.5,036,0150,1657999866,6.78 00,0008,0011,0996.7,+27.3,036,0160,1658000166,6.756 00,0007,0010,0996.8,+27.4,035,0159,1658000466,6.745 00,0009,0012,0996.6,+27.3,035,0171,1658000766,6.731 00,0010,0013,0996.8,+27.1,036,0159,1658001066,6.521 00,0008,0011,0996.6,+26.9,036,0137,1658001366,6.961 00,0009,0012,0997.0,+26.7,037,0164,1658001666,6.692 00,0007,0010,0997.0,+26.6,037,0151,1658001966,6.681 00,0007,0010,0997.1,+26.4,038,0150,1658002266,6.472 00,0013,0017,0996.9,+26.6,037,0155,1658002566,6.457 00,0008,0011,0997.0,+26.6,038,0161,1658002866,6.641 00,0009,0012,0997.1,+26.4,039,0144,1658003166,6.751 00,0010,0013,0997.2,+26.2,039,0158,1658003466,6.774 00,0008,0011,0997.2,+26.3,039,0149,1658003766,6.566 00,0008,0011,0997.2,+26.4,039,0166,1658004066,6.753 00,0010,0013,0997.4,+26.1,039,0137,1658004366,6.735 00,0008,0011,0997.1,+26.0,039,0143,1658004666,6.527 00,0009,0012,0997.1,+26.0,039,0143,1658004966,6.712 00,0009,0012,0997.4,+26.0,040,0133,1658005266,6.505 00,0011,0015,0997.3,+26.0,040,0146,1658005566,6.489 00,0009,0012,0997.3,+25.9,040,0135,1658005866,6.676 00,0007,0010,0997.2,+25.8,041,0150,1658006166,6.666 00,0010,0013,0997.4,+25.8,041,0166,1658006466,6.651 00,0009,0012,0997.4,+25.7,041,0135,1658006766,6.561 00,0011,0015,0997.4,+25.7,040,0161,1658007066,6.785 00,0009,0012,0997.3,+25.8,040,0143,1658007366,6.769 00,0009,0012,0997.5,+25.7,040,0144,1658007666,6.753 00,0015,0021,0997.4,+25.8,040,0152,1658007966,6.742 00,0007,0010,0997.5,+25.8,040,0139,1658008266,6.734 00,0008,0011,0997.8,+25.7,040,0147,1658008566,6.519 00,0008,0011,0997.7,+25.6,040,0145,1658008866,6.706 00,0008,0011,0997.7,+25.6,040,0140,1658009166,6.696 00,0008,0011,0998.0,+25.5,040,0175,1658009466,6.682 00,0011,0015,0998.1,+25.6,039,0141,1658010066,6.655 00,0011,0015,0998.1,+25.4,040,0134,1658010366,6.564 00,0008,0011,0998.2,+25.4,040,0159,1658010666,6.784 00,0011,0015,0998.1,+25.3,040,0153,1658010966,6.775 00,0009,0012,0998.2,+25.3,040,0131,1658011266,6.58 00,0014,0018,0998.0,+25.2,040,0185,1658011566,6.751 00,0011,0015,0998.2,+24.9,041,0154,1658011866,6.738 00,0010,0013,0998.2,+24.7,042,0153,1658012166,6.725 00,0009,0012,0997.9,+24.6,042,0136,1658012466,6.714 00,0009,0012,0998.3,+24.7,042,0147,1658012766,6.702 00,0008,0011,0998.2,+24.7,043,0141,1658013066,6.685 00,0010,0013,0998.1,+24.7,042,0149,1658013366,6.478 00,0014,0018,0998.1,+24.7,043,0166,1658013666,6.659 00,0010,0013,0998.2,+24.7,043,0143,1658013966,6.768 00,0010,0013,0998.1,+24.7,043,0142,1658014266,6.788 00,0010,0013,0997.9,+24.7,043,0136,1658014566,6.776 00,0011,0015,0998.0,+24.6,043,0141,1658014866,6.764 00,0012,0016,0998.1,+24.5,044,0148,1658015166,6.752 00,0016,0022,0998.0,+24.5,043,0168,1658015466,6.737 00,0014,0018,0998.0,+24.5,042,0119,1658015766,6.729 00,0013,0017,0998.3,+24.4,042,0133,1658016066,6.927 00,0013,0017,0998.1,+24.2,042,0135,1658016366,6.505 00,0010,0013,0998.3,+24.2,042,0179,1658016666,6.69 00,0010,0013,0998.3,+24.3,042,0124,1658016966,6.677 00,0009,0012,0998.5,+24.2,042,0155,1658017266,6.664 00,0009,0012,0998.3,+24.3,042,0152,1658017566,6.771 00,0012,0016,0998.3,+24.3,042,0144,1658017866,6.795 00,0009,0012,0998.3,+24.1,042,0141,1658018166,6.787 00,0014,0018,0998.4,+24.0,043,0150,1658018466,6.774 00,0008,0011,0998.4,+24.0,043,0146,1658018766,6.753 00,0011,0015,0998.5,+24.1,043,0163,1658019066,6.746 00,0011,0015,0998.6,+24.1,042,0153,1658019366,6.733 00,0011,0015,0998.4,+24.1,044,0168,1658019666,6.719 00,0011,0015,0998.3,+24.0,044,0142,1658019966,6.708 00,0008,0011,0998.3,+24.0,044,0147,1658020266,6.711 00,0010,0013,0998.4,+24.0,045,0162,1658020566,6.684 00,0007,0010,0998.4,+24.0,045,0168,1658020866,6.669 00,0010,0013,0998.6,+24.0,045,0134,1658021166,6.774 00,0014,0018,0998.7,+23.9,046,0133,1658021466,6.801 00,0011,0015,0998.5,+23.7,047,0129,1658021766,6.79 00,0014,0018,0998.7,+23.6,047,0135,1658022066,6.775 00,0010,0013,0998.6,+23.5,047,0162,1658022366,6.761 00,0010,0013,0998.7,+23.3,048,0145,1658022666,6.749 00,0012,0016,0998.7,+23.1,049,0150,1658022966,6.739 00,0014,0018,0998.8,+23.1,049,0140,1658023266,6.723 00,0013,0017,0998.6,+23.1,049,0155,1658023566,6.713 00,0010,0013,0998.7,+23.0,049,0155,1658023866,6.702 00,0012,0016,0998.6,+22.8,050,0152,1658024166,6.686 00,0012,0016,0998.9,+22.9,050,0171,1658024466,6.677 00,0010,0013,0998.7,+22.8,050,0148,1658024766,6.782 00,0012,0016,0998.8,+22.9,050,0143,1658025066,6.806 00,0012,0016,0998.8,+22.9,049,0143,1658025366,6.792 00,0011,0015,0998.7,+22.7,050,0122,1658025666,6.787 00,0012,0016,0999.2,+22.6,051,0157,1658025966,6.569 00,0016,0022,0998.7,+22.4,051,0148,1658026266,6.754 00,0011,0015,0999.0,+22.3,051,0144,1658026566,6.742 00,0013,0017,0999.1,+22.4,051,0151,1658026866,6.532 00,0010,0013,0998.7,+22.2,052,0154,1658027166,6.719 00,0010,0013,0999.2,+22.1,052,0160,1658027466,6.705 00,0015,0021,0999.1,+22.1,053,0145,1658027766,6.692 00,0012,0016,0999.2,+22.0,053,0149,1658028066,6.684 00,0011,0015,0999.1,+21.8,054,0148,1658028366,6.786 00,0012,0016,0999.1,+21.8,054,0167,1658028966,6.601 00,0012,0016,0999.2,+22.0,054,0132,1658029266,6.789 00,0010,0013,0999.2,+22.3,052,0151,1658029866,6.783 00,0011,0015,0999.5,+22.4,052,0147,1658030166,6.749 00,0011,0015,0999.5,+22.6,051,0142,1658030466,6.735 00,0009,0012,0999.4,+22.7,050,0133,1658030766,6.975 00,0012,0016,0999.7,+23.0,050,0173,1658031066,6.714 00,0011,0015,0999.6,+23.1,049,0155,1658031366,6.7 00,0015,0021,0999.6,+23.2,049,0136,1658031666,6.685 00,0011,0015,0999.8,+23.4,048,0144,1658031966,6.596 00,0009,0012,0999.5,+23.5,048,0153,1658032266,6.814 00,0009,0012,0999.9,+23.7,047,0138,1658032566,6.802 00,0008,0011,0999.5,+23.9,046,0167,1658032866,6.593 00,0007,0010,1000.0,+24.1,045,0149,1658033166,6.78 00,0006,0008,0999.7,+24.4,044,0151,1658033466,6.766 00,0010,0013,0999.8,+24.6,043,0142,1658033766,6.552 00,0006,0008,0999.8,+24.8,042,0154,1658034066,6.74 00,0007,0010,0999.8,+24.9,042,0159,1658034366,6.727 00,0007,0010,1000.0,+25.2,041,0168,1658034666,6.715 00,0006,0008,0999.6,+25.4,040,0152,1658034966,6.706 00,0005,0007,1000.0,+25.7,039,0142,1658035266,6.493 00,0005,0007,0999.9,+25.8,038,0166,1658035566,6.799 00,0004,0006,1000.1,+26.0,038,0137,1658035866,6.821 00,0007,0010,0999.9,+26.1,037,0137,1658036466,6.602 00,0006,0008,1000.1,+26.3,037,0171,1658036766,6.587 00,0007,0010,1000.1,+26.6,036,0150,1658037066,6.771 00,0005,0007,1000.1,+26.6,036,0153,1658037366,6.561 00,0004,0006,1000.2,+26.9,035,0160,1658037666,6.554 00,0005,0007,1000.4,+26.8,034,0140,1658037966,6.542 00,0005,0007,1000.2,+27.0,033,0146,1658038266,6.725 00,0004,0006,1000.1,+27.3,033,0129,1658038566,6.71 00,0007,0010,1000.3,+27.2,030,0137,1658038866,6.499 00,0004,0006,1000.3,+27.4,030,0161,1658039166,6.806 00,0004,0006,1000.3,+27.4,030,0148,1658039466,6.826 00,0005,0007,1000.0,+27.6,029,0145,1658039766,6.817 00,0004,0006,1000.1,+27.9,028,0161,1658040066,6.608 00,0003,0005,1000.2,+27.9,028,0146,1658040366,6.593 00,0003,0005,1000.1,+27.9,028,0168,1658040666,6.776 00,0006,0008,1000.3,+28.1,028,0163,1658040966,6.571 00,0003,0005,1000.0,+28.3,028,0144,1658041266,6.757 00,0004,0006,1000.3,+28.5,027,0146,1658041566,6.742 00,0006,0008,1000.1,+28.7,027,0161,1658041866,6.73 00,0004,0006,0999.9,+28.7,026,0137,1658042166,6.725 00,0006,0008,1000.1,+28.9,026,0163,1658042466,6.705 00,0003,0005,0999.9,+28.9,026,0150,1658042766,6.618 00,0009,0012,1000.1,+29.1,025,0147,1658043066,6.835 00,0006,0008,1000.4,+29.1,026,0146,1658043366,6.822 00,0004,0006,1000.3,+29.2,026,0145,1658043666,6.819 00,0005,0007,1000.4,+29.2,025,0158,1658043966,6.8 00,0004,0006,1000.2,+29.5,024,0145,1658044266,6.59 00,0004,0006,1000.3,+29.3,024,0147,1658044566,6.576 00,0003,0005,1000.4,+29.3,024,0146,1658044866,6.762 00,0007,0010,1000.5,+29.4,024,0148,1658045166,6.753 00,0005,0007,1000.4,+29.6,023,0150,1658045466,6.997 00,0004,0006,1000.5,+30.0,023,0121,1658045766,6.724 00,0004,0006,1000.3,+29.9,023,0171,1658046066,6.715 00,0003,0005,1000.2,+29.9,023,0132,1658046366,6.625 00,0003,0005,1000.5,+30.0,022,0157,1658046666,6.846 00,0003,0005,1000.3,+30.3,022,0140,1658046966,6.832 00,0004,0006,1000.4,+30.3,021,0144,1658047266,6.822 00,0007,0010,1000.3,+30.4,021,0150,1658047566,6.81 00,0007,0010,1000.2,+30.4,021,0163,1658047866,6.798 00,0005,0007,1000.2,+30.9,020,0147,1658048166,6.787 00,0004,0006,1000.1,+31.0,021,0143,1658048466,6.774 00,0004,0006,1000.3,+31.0,020,0116,1658048766,6.764 00,0006,0008,1000.4,+31.0,020,0130,1658049066,6.755 00,0004,0006,1000.0,+31.1,020,0143,1658049366,6.746 00,0005,0007,1000.0,+31.1,020,0143,1658049666,6.53 00,0004,0006,1000.2,+31.4,020,0153,1658049966,6.639 00,0004,0006,1000.1,+31.5,020,0151,1658050266,6.664 00,0005,0007,1000.0,+31.3,019,0117,1658050566,6.851 00,0004,0006,1000.4,+31.4,019,0115,1658050866,6.841 00,0002,0003,1000.1,+31.5,019,0165,1658051166,6.63 00,0004,0006,1000.1,+31.5,018,0150,1658051466,6.815 00,0003,0005,1000.2,+31.4,018,0149,1658051766,6.608 00,0004,0006,1000.3,+32.1,018,0158,1658052066,6.79 00,0004,0006,1000.1,+32.3,018,0132,1658052366,6.78 00,0005,0007,1000.4,+32.1,018,0148,1658052666,6.769 00,0003,0005,1000.3,+32.0,017,0153,1658052966,6.564 00,0003,0005,1000.0,+32.3,017,0160,1658053266,6.744 00,0004,0006,0999.8,+32.2,018,0153,1658053566,6.657 00,0003,0005,0999.9,+32.1,018,0141,1658053866,6.881 00,0005,0007,0999.9,+32.6,018,0146,1658054166,6.672 00,0004,0006,0999.9,+32.6,018,0140,1658054466,6.857 00,0004,0006,0999.8,+32.7,018,0142,1658054766,6.65 00,0004,0006,1000.0,+32.7,017,0145,1658055066,6.838 00,0004,0006,0999.6,+32.4,017,0128,1658055366,6.63 00,0006,0008,0999.7,+32.9,017,0145,1658055666,6.617 00,0002,0003,0999.7,+32.5,017,0129,1658055966,6.8 00,0003,0005,0999.6,+32.9,017,0117,1658056266,6.79 00,0005,0007,0999.6,+32.9,017,0147,1658056566,6.603 00,0002,0003,0999.5,+32.8,016,0159,1658056866,6.568 00,0003,0005,0999.5,+33.1,015,0147,1658057166,6.679 00,0002,0003,0999.3,+32.6,015,0145,1658057466,6.704 00,0003,0005,0999.3,+32.8,015,0150,1658057766,6.901 00,0005,0007,0999.3,+33.0,015,0155,1658058066,6.684 00,0003,0005,0999.1,+32.9,015,0163,1658058366,6.671 00,0003,0005,0999.3,+33.1,015,0160,1658058666,6.856 00,0003,0005,0999.4,+32.8,015,0164,1658058966,6.844 00,0002,0003,0999.0,+33.2,015,0152,1658059266,6.635 00,0003,0005,0999.1,+32.7,015,0160,1658059566,6.626 00,0007,0010,0999.2,+32.8,015,0146,1658059866,6.616 00,0004,0006,0999.3,+32.8,015,0144,1658060166,6.857 00,0009,0012,0999.3,+33.1,015,0145,1658060466,6.797 00,0004,0006,0999.2,+33.4,016,0134,1658060766,6.9 00,0003,0005,0998.8,+33.0,015,0130,1658061066,6.926 00,0004,0006,0999.2,+33.1,016,0137,1658061366,6.911 00,0003,0005,0998.9,+33.2,016,0142,1658061666,6.702 00,0004,0006,0999.0,+33.0,015,0160,1658061966,6.89 00,0004,0006,0998.9,+33.1,015,0134,1658062266,6.878 00,0002,0003,0999.1,+33.4,016,0126,1658062566,6.671 00,0003,0005,0999.0,+33.1,015,0143,1658062866,6.86 00,0005,0007,0999.0,+32.8,016,0138,1658063166,6.865 00,0003,0005,0999.0,+33.5,016,0145,1658063466,6.838 00,0003,0005,0999.0,+32.8,016,0163,1658063766,6.734 00,0003,0005,0999.1,+33.0,016,0142,1658064066,6.811 00,0002,0003,0999.1,+33.0,017,0138,1658064366,6.722 00,0003,0005,0998.6,+33.2,016,0146,1658064666,6.756 00,0005,0007,0999.1,+33.0,016,0138,1658064966,6.734 00,0005,0007,0999.2,+32.7,017,0140,1658065266,6.92 00,0003,0005,0999.3,+32.8,018,0161,1658065566,6.912 00,0004,0006,0999.1,+33.0,018,0136,1658065866,6.701 00,0002,0003,0999.2,+33.0,018,0156,1658066166,6.887 00,0003,0005,0999.2,+32.7,018,0132,1658066466,6.878 00,0004,0006,0999.1,+32.7,019,0145,1658066766,6.669 00,0004,0006,0998.8,+32.1,019,0162,1658067066,6.857 00,0003,0005,0998.8,+32.4,019,0143,1658067366,6.847 00,0003,0005,0999.0,+32.3,019,0165,1658067666,6.836 00,0008,0011,0999.0,+32.3,019,0148,1658067966,6.75 00,0004,0006,0999.0,+32.3,019,0129,1658068266,6.863 00,0005,0007,0999.1,+32.4,019,0148,1658068566,6.953 00,0003,0005,0998.9,+32.5,019,0149,1658068866,6.941 00,0003,0005,0998.7,+32.4,019,0152,1658069166,6.931 00,0003,0005,0998.8,+32.2,018,0153,1658069466,6.917 00,0002,0003,0998.7,+32.1,018,0144,1658069766,6.907 00,0004,0006,0998.9,+32.3,018,0145,1658070066,6.915 00,0005,0007,0998.7,+32.4,019,0156,1658070366,6.687 00,0003,0005,0998.5,+32.4,018,0140,1658070666,6.873 00,0006,0008,0998.7,+32.4,018,0148,1658070966,6.663 00,0007,0010,0998.6,+32.1,019,0145,1658071266,6.655 00,0003,0005,0998.7,+32.0,019,0131,1658071566,6.76 00,0004,0006,0998.5,+31.9,019,0131,1658071866,6.995 00,0005,0007,0998.5,+31.9,019,0138,1658072166,6.972 00,0006,0008,0998.5,+32.1,019,0153,1658072466,6.958 00,0003,0005,0998.5,+32.1,020,0121,1658072766,6.755 00,0004,0006,0998.5,+32.3,019,0141,1658073066,6.959 00,0003,0005,0998.5,+31.7,019,0138,1658073366,6.925 00,0008,0011,0998.8,+31.4,019,0125,1658073666,6.914 00,0003,0005,0998.5,+31.6,019,0176,1658073966,6.901 00,0003,0005,0998.5,+31.6,020,0160,1658074266,6.723 00,0005,0007,0998.6,+31.7,019,0152,1658074567,7.16 00,0004,0006,0998.7,+31.7,019,0142,1658074866,6.865 00,0003,0005,0998.6,+31.6,020,0142,1658075166,6.78 00,0003,0005,0998.5,+31.7,019,0139,1658075466,6.997 00,0003,0005,0998.5,+31.7,019,0182,1658075766,6.788 00,0004,0006,0998.7,+31.8,020,0139,1658076066,6.974 00,0005,0007,0999.0,+31.1,023,0138,1658076666,6.755 00,0005,0007,0999.1,+30.9,024,0155,1658076966,6.942 00,0012,0016,0999.1,+30.8,024,0140,1658077266,6.729 00,0005,0007,0999.2,+30.6,024,0145,1658077566,6.917 00,0004,0006,0999.1,+30.5,025,0146,1658077866,6.904 00,0004,0006,0999.0,+30.4,024,0129,1658078166,6.895 00,0007,0010,0998.9,+30.4,024,0142,1658078466,6.882 00,0004,0006,0999.3,+30.0,025,0133,1658078766,6.788 00,0005,0007,0999.3,+29.8,025,0123,1658079067,7.012 00,0004,0006,0999.2,+29.6,025,0151,1658079366,6.803 00,0005,0007,0999.3,+29.6,026,0153,1658079666,6.988 00,0005,0007,0999.3,+29.5,026,0122,1658079966,6.779 00,0005,0007,0999.2,+29.4,026,0135,1658080266,6.97 00,0007,0010,0999.7,+29.3,026,0161,1658080566,6.956 00,0004,0006,0999.3,+29.1,026,0137,1658080866,6.75 00,0004,0006,0999.7,+28.9,026,0143,1658081166,6.929 00,0009,0012,0999.4,+28.8,027,0149,1658081466,6.92 00,0005,0007,0999.7,+28.6,027,0181,1658081766,6.905 00,0006,0008,0999.6,+28.5,027,0155,1658082066,6.893 00,0005,0007,1000.1,+28.4,027,0161,1658082367,7.007 00,0007,0010,0999.7,+28.3,027,0147,1658082667,7.025 00,0008,0011,0999.8,+28.2,027,0137,1658082967,7.025 00,0005,0007,1000.3,+28.2,027,0139,1658083266,6.804 00,0005,0007,1000.1,+28.1,027,0155,1658083566,6.987 00,0003,0005,1000.2,+28.0,027,0145,1658083866,6.976 00,0005,0007,1000.5,+27.9,027,0129,1658084166,6.963 00,0004,0006,1000.6,+27.8,026,0137,1658084466,6.962 00,0005,0007,1000.2,+27.8,026,0116,1658084766,6.943 00,0006,0008,1000.5,+27.7,025,0150,1658085066,6.73 00,0004,0006,1000.4,+27.6,025,0126,1658085366,6.917 00,0005,0007,1000.6,+27.5,025,0140,1658085666,6.706 00,0004,0006,1000.5,+27.4,025,0121,1658085967,7.013 00,0004,0006,1000.8,+27.3,025,0143,1658086266,6.835 00,0005,0007,1000.8,+27.3,025,0145,1658086567,7.021 00,0007,0010,1000.7,+27.1,026,0144,1658086867,7.011 00,0005,0007,1001.0,+27.0,026,0146,1658087167,7.009 00,0011,0015,1000.9,+27.1,025,0159,1658087466,6.999 00,0004,0006,1001.1,+27.0,026,0143,1658087766,6.772 00,0005,0007,1000.8,+27.0,026,0142,1658088066,6.961 00,0004,0006,1001.0,+26.8,025,0125,1658088366,6.751 00,0004,0006,1001.2,+26.7,025,0125,1658088666,6.937 00,0004,0006,1001.2,+26.4,026,0173,1658088966,6.927 00,0003,0005,1001.3,+26.4,026,0145,1658089267,7.149 00,0004,0006,1001.0,+26.2,027,0118,1658089567,7.016 00,0006,0008,1001.1,+26.2,027,0142,1658089867,7.04 00,0005,0007,1001.4,+25.8,028,0168,1658090167,7.029 00,0004,0006,1001.2,+25.7,028,0155,1658090467,7.015 00,0005,0007,1001.4,+25.5,029,0154,1658090767,7.005 00,0006,0008,1001.4,+24.9,030,0142,1658091066,6.992 00,0008,0011,1001.4,+25.1,029,0140,1658091366,6.979 00,0004,0006,1001.4,+25.0,029,0144,1658091666,6.967 00,0005,0007,1001.3,+25.0,028,0158,1658091966,6.955 00,0004,0006,1001.4,+25.2,027,0153,1658092266,6.939 00,0006,0008,1001.4,+25.3,027,0152,1658092566,6.928 00,0004,0006,1001.4,+25.3,027,0142,1658092866,6.719 00,0004,0006,1001.5,+25.7,028,0128,1658093166,6.827 00,0007,0010,1001.6,+25.6,028,0139,1658093467,7.048 00,0004,0006,1001.7,+25.5,029,0156,1658093767,7.034 00,0007,0010,1001.5,+25.7,029,0161,1658094067,7.021 00,0010,0013,1001.7,+25.6,029,0131,1658094367,7.01 00,0004,0006,1001.6,+25.5,030,0145,1658094666,6.999 00,0008,0011,1001.8,+25.4,030,0169,1658094966,6.985 00,0004,0006,1001.6,+25.2,030,0131,1658095266,6.98 00,0005,0007,1001.9,+24.9,031,0138,1658095566,6.962 00,0007,0010,1001.7,+24.9,029,0129,1658095866,6.947 00,0005,0007,1001.7,+24.7,028,0155,1658096166,6.939 00,0003,0005,1001.6,+24.5,029,0153,1658096466,6.92 00,0008,0011,1001.6,+24.1,030,0142,1658096767,7.035 00,0004,0006,1001.8,+23.8,030,0171,1658097066,6.857 00,0003,0005,1002.0,+23.6,029,0143,1658097367,7.043 00,0004,0006,1001.6,+23.4,029,0143,1658097667,7.027 00,0007,0010,1001.8,+23.3,029,0140,1658097966,6.825 00,0005,0007,1001.8,+23.2,029,0157,1658098267,7.002 00,0002,0003,1001.8,+23.0,028,0133,1658098566,6.999 00,0002,0003,1001.7,+22.9,029,0158,1658098866,6.979 00,0003,0005,1001.8,+22.8,030,0155,1658099166,6.967 00,0002,0003,1001.8,+22.8,027,0142,1658099466,6.981 00,0005,0007,1002.1,+22.3,029,0141,1658099766,6.747 00,0003,0005,1001.6,+22.3,029,0165,1658100066,6.928 00,0004,0006,1001.9,+22.4,031,0140,1658100367,7.033 00,0003,0005,1002.1,+22.5,032,0132,1658100667,7.057 00,0004,0006,1002.2,+22.3,033,0154,1658100967,7.043 00,0004,0006,1002.0,+22.4,032,0133,1658101267,7.032 00,0006,0008,1001.9,+22.5,032,0147,1658101567,7.017 00,0007,0010,1001.7,+22.4,033,0156,1658101866,6.812 00,0006,0008,1001.9,+22.3,033,0161,1658102166,6.796 00,0003,0005,1001.9,+22.4,032,0159,1658102466,6.979 00,0004,0006,1002.0,+22.5,032,0141,1658102766,6.972 00,0003,0005,1002.1,+22.4,031,0150,1658103066,6.958 00,0004,0006,1002.1,+22.5,031,0156,1658103366,6.744 00,0003,0005,1002.3,+22.3,031,0148,1658103666,6.933 00,0007,0010,1002.2,+22.1,031,0137,1658103967,7.094 00,0003,0005,1002.4,+22.0,030,0176,1658104267,7.066 00,0004,0006,1002.2,+21.8,029,0146,1658104568,8.041 00,0004,0006,1002.4,+21.6,029,0124,1658104866,6.839 00,0005,0007,1002.3,+21.5,029,0154,1658105167,7.025 00,0003,0005,1002.2,+21.5,028,0136,1658105467,7.01 00,0009,0012,1002.3,+21.4,028,0153,1658105766,6.995 00,0003,0005,1002.3,+21.4,028,0150,1658106066,6.984 00,0003,0005,1002.4,+21.3,028,0145,1658106366,6.969 00,0002,0003,1002.3,+21.3,028,0154,1658106666,6.96 00,0002,0003,1002.2,+21.2,029,0150,1658106966,6.971 00,0004,0006,1002.5,+21.0,029,0130,1658107266,6.934 00,0002,0003,1002.1,+20.9,029,0136,1658107567,7.039 00,0002,0003,1002.5,+20.6,030,0143,1658107866,6.867 00,0003,0005,1002.5,+20.7,030,0148,1658108167,7.048 00,0004,0006,1002.5,+20.8,029,0159,1658108467,7.04 00,0003,0005,1002.3,+20.5,030,0121,1658108767,7.03 00,0003,0005,1002.4,+20.5,030,0155,1658109067,7.013 00,0004,0006,1002.4,+20.5,031,0133,1658109367,7.002 00,0002,0003,1002.8,+20.4,031,0145,1658109666,6.992 00,0003,0005,1002.5,+20.3,032,0152,1658109966,6.975 00,0003,0005,1002.4,+20.3,032,0146,1658110266,6.765 00,0004,0006,1002.8,+20.1,033,0138,1658110566,6.772 00,0003,0005,1002.5,+19.9,033,0137,1658111167,7.045 00,0003,0005,1002.7,+19.9,034,0155,1658111467,7.068 00,0005,0007,1002.8,+19.6,035,0145,1658111767,7.057 00,0004,0006,1002.7,+19.7,035,0168,1658112067,7.041 00,0006,0008,1002.7,+19.7,035,0150,1658112367,7.834 00,0004,0006,1002.9,+19.7,035,0165,1658112667,7.016 00,0006,0008,1003.0,+19.7,035,0142,1658112967,7.007 00,0005,0007,1002.8,+19.7,035,0140,1658113266,6.999 00,0003,0005,1002.9,+19.8,035,0148,1658113566,6.784 00,0004,0006,1003.1,+19.9,034,0130,1658113866,6.966 00,0003,0005,1002.7,+20.0,034,0156,1658114166,6.954 00,0003,0005,1002.7,+20.0,033,0164,1658114767,7.051 00,0004,0006,1003.0,+20.2,032,0162,1658115067,7.073 00,0004,0006,1002.9,+20.1,032,0124,1658115367,7.06 00,0005,0007,1003.0,+20.3,031,0148,1658115667,7.048 00,0006,0008,1002.9,+20.5,031,0135,1658115967,7.035 00,0005,0007,1002.8,+20.5,031,0142,1658116267,7.026 00,0004,0006,1003.2,+20.6,031,0123,1658116567,7.01 00,0008,0011,1003.3,+20.6,030,0145,1658116866,6.999 00,0004,0006,1003.3,+20.7,030,0127,1658117166,6.981 00,0004,0006,1003.3,+20.7,031,0150,1658117466,6.984 00,0006,0008,1003.2,+20.8,030,0170,1658117766,6.957 00,0003,0005,1003.2,+20.9,029,0177,1658118066,6.953 00,0004,0006,1003.3,+20.9,029,0155,1658118367,7.296 00,0002,0003,1003.1,+21.3,029,0147,1658118667,7.078 00,0003,0005,1003.2,+21.3,028,0155,1658118967,7.064 00,0005,0007,1003.3,+21.6,027,0153,1658119567,7.045 00,0003,0005,1003.4,+21.7,026,0159,1658119867,7.042 00,0003,0005,1003.3,+21.9,026,0141,1658120167,7.012 00,0002,0003,1003.6,+21.9,026,0159,1658120467,7.013 00,0003,0005,1003.5,+22.0,026,0159,1658120767,7 00,0004,0006,1003.4,+22.0,026,0143,1658121066,6.978 00,0002,0003,1003.5,+22.0,026,0143,1658121366,6.969 00,0004,0006,1003.5,+22.0,026,0155,1658121666,6.952 00,0004,0006,1003.7,+22.2,026,0136,1658121966,6.864 00,0002,0003,1003.4,+22.3,026,0119,1658122267,7.081 00,0006,0008,1003.8,+22.4,026,0163,1658122566,6.871 00,0003,0005,1003.6,+22.4,026,0154,1658122867,7.058 00,0003,0005,1003.5,+22.7,026,0170,1658123167,7.045 00,0004,0006,1003.5,+22.7,025,0131,1658123467,7.041 00,0004,0006,1003.6,+22.9,026,0147,1658123767,7.024 00,0004,0006,1003.2,+23.0,025,0144,1658124067,7.019 00,0007,0010,1003.6,+23.3,025,0149,1658124366,6.993 00,0005,0007,1003.3,+23.3,025,0143,1658124666,6.986 00,0006,0008,1003.4,+23.5,025,0149,1658125266,6.958 00,0006,0008,1003.4,+23.8,025,0133,1658125567,7.061 00,0003,0005,1003.3,+23.7,024,0175,1658125867,7.086 00,0004,0006,1003.5,+23.9,023,0145,1658126167,7.074 00,0005,0007,1003.2,+24.1,024,0148,1658126467,7.06 00,0007,0010,1003.3,+24.0,024,0149,1658126767,7.054 00,0007,0010,1003.3,+24.0,023,0168,1658127067,7.034 00,0004,0006,1003.4,+24.0,024,0147,1658127367,7.022 00,0003,0005,1003.4,+24.0,023,0137,1658127666,6.813 00,0004,0006,1003.4,+24.3,022,0137,1658127967,7.001 00,0003,0005,1003.2,+24.4,022,0134,1658128266,6.985 00,0003,0005,1003.2,+24.6,023,0146,1658128566,6.978 00,0003,0005,1003.4,+24.5,024,0125,1658128866,6.968 00,0002,0003,1003.2,+24.8,024,0142,1658129167,7.087 00,0003,0005,1003.2,+25.1,023,0136,1658129466,6.893 00,0004,0006,1003.1,+25.8,021,0138,1658129766,6.891 00,0004,0006,1003.3,+25.4,022,0177,1658130066,6.873 00,0007,0010,1003.0,+25.5,022,0137,1658130367,7.057 00,0002,0003,1003.3,+25.3,022,0135,1658130666,6.85 00,0002,0003,1003.2,+25.2,021,0145,1658130967,7.028 00,0005,0007,1003.3,+25.5,021,0145,1658131267,7.017 00,0002,0003,1003.0,+25.4,021,0138,1658131567,7.003 00,0006,0008,1002.9,+26.1,019,0119,1658131866,6.989 00,0002,0003,1003.2,+26.4,018,0151,1658132166,6.978 00,0005,0007,1003.3,+26.2,018,0131,1658132466,6.982 00,0003,0005,1002.9,+26.4,017,0156,1658132766,6.875 00,0001,0002,1003.0,+26.1,016,0145,1658133067,7.154 00,0005,0007,1003.1,+26.5,016,0155,1658133366,6.89 00,0002,0003,1003.0,+26.4,017,0141,1658133667,7.072 00,0002,0003,1003.2,+26.8,017,0189,1658133966,6.861 00,0004,0006,1003.0,+26.5,017,0136,1658134267,7.06 00,0008,0011,1003.3,+26.9,017,0174,1658134567,7.034 00,0004,0006,1003.2,+27.4,017,0107,1658134867,7.044 00,0003,0005,1003.0,+27.0,017,0125,1658135167,7.009 00,0002,0003,1002.9,+27.9,017,0151,1658135467,8 00,0004,0006,1003.0,+27.5,017,0132,1658135766,6.987 00,0005,0007,1003.2,+28.0,018,0165,1658136366,6.899 00,0003,0005,1002.9,+28.6,017,0145,1658136667,7.11 00,0005,0007,1002.9,+27.9,018,0138,1658136966,6.905 00,0004,0006,1002.8,+28.2,018,0146,1658137267,7.087 00,0003,0005,1003.2,+28.3,017,0147,1658137566,6.869 00,0002,0003,1003.1,+28.3,018,0140,1658137867,7.057 00,0003,0005,1003.1,+28.3,017,0161,1658138167,7.047 00,0005,0007,1002.8,+28.2,016,0138,1658138467,7.032 00,0006,0008,1002.7,+28.5,017,0161,1658138767,7.018 00,0006,0008,1003.0,+27.9,017,0129,1658139066,6.813 00,0003,0005,1002.8,+28.6,017,0149,1658139366,6.993 00,0005,0007,1002.9,+29.0,016,0154,1658139667,7.014 00,0007,0010,1002.8,+28.7,017,0143,1658139967,7.09 00,0006,0008,1002.8,+29.2,017,0138,1658140267,7.112 00,0005,0007,1002.4,+28.7,017,0143,1658140566,6.904 00,0003,0005,1002.7,+28.8,017,0141,1658140867,7.094 00,0006,0008,1002.3,+29.4,017,0149,1658141167,7.081 00,0008,0011,1002.5,+29.3,017,0142,1658141467,7.066 00,0003,0005,1002.5,+29.3,018,0116,1658141767,7.053 00,0005,0007,1002.4,+29.6,018,0146,1658142067,7.04 00,0004,0006,1002.6,+29.2,019,0136,1658142367,7.033 00,0003,0005,1002.1,+28.9,019,0149,1658142666,6.82 00,0003,0005,1002.3,+28.7,019,0154,1658142967,7.007 00,0003,0005,1002.3,+29.4,019,0139,1658143266,6.996 00,0006,0008,1002.3,+29.8,019,0141,1658143567,7.102 00,0005,0007,1002.4,+30.1,018,0152,1658143867,7.126 00,0005,0007,1002.1,+30.0,018,0139,1658144167,7.115 00,0004,0006,1002.2,+30.1,018,0144,1658144466,6.903 00,0004,0006,1002.2,+30.1,018,0159,1658144766,6.896 00,0005,0007,1001.9,+29.8,018,0141,1658145067,7.082 00,0006,0008,1001.9,+29.4,018,0174,1658145367,7.083 00,0007,0010,1001.9,+30.0,018,0145,1658145667,7.064 00,0006,0008,1002.0,+29.6,019,0160,1658145967,7.043 00,0004,0006,1001.6,+29.7,019,0152,1658146267,7.033 00,0004,0006,1001.6,+29.8,018,0151,1658146567,7.019 00,0005,0007,1001.4,+29.7,018,0154,1658146867,7.005 00,0003,0005,1001.5,+30.4,018,0124,1658147167,7.116 00,0005,0007,1001.6,+30.5,018,0146,1658147466,6.943 00,0005,0007,1001.5,+30.5,019,0127,1658147766,6.985 00,0005,0007,1001.8,+29.8,019,0155,1658148067,7.114 00,0005,0007,1001.3,+30.0,019,0163,1658148367,7.105 00,0009,0012,1001.2,+29.7,020,0151,1658148667,7.093 00,0005,0007,1001.3,+29.5,021,0153,1658148966,6.881 00,0009,0012,1001.2,+30.0,021,0151,1658149266,6.871 00,0005,0007,1001.4,+30.1,021,0124,1658149567,7.055 00,0006,0008,1001.6,+30.1,020,0162,1658149867,7.156 00,0004,0006,1001.3,+29.8,021,0156,1658150167,7.036 00,0006,0008,1001.0,+29.5,022,0147,1658150466,6.828 00,0005,0007,1001.2,+30.1,020,0143,1658150766,6.937 00,0005,0007,1001.1,+29.8,021,0136,1658151067,7.155 00,0005,0007,1001.0,+29.8,022,0139,1658151367,7.141 00,0010,0013,1001.3,+29.7,021,0164,1658151667,7.133 00,0005,0007,1001.1,+30.3,022,0124,1658151967,7.116 00,0006,0008,1001.1,+30.6,021,0151,1658152267,7.105 00,0006,0008,1001.3,+30.4,021,0126,1658152567,7.098 00,0008,0011,1001.1,+30.5,021,0159,1658152866,6.886 00,0005,0007,1000.9,+30.2,021,0142,1658153167,7.069 00,0005,0007,1000.9,+30.1,022,0136,1658153466,6.863 00,0005,0007,1000.9,+30.2,022,0146,1658153767,7.048 00,0008,0011,1000.9,+30.2,021,0153,1658154066,6.839 00,0007,0010,1000.9,+30.2,022,0157,1658154367,7.144 00,0007,0010,1001.0,+30.0,022,0154,1658154667,7.167 00,0006,0008,1001.0,+30.4,022,0135,1658154967,7.155 00,0006,0008,1000.7,+30.2,022,0141,1658155267,7.151 00,0005,0007,1000.8,+30.1,023,0134,1658155566,6.962 00,0008,0011,1000.7,+30.2,022,0133,1658155867,7.12 00,0007,0010,1000.7,+30.0,023,0146,1658156167,7.105 00,0007,0010,1000.8,+30.1,023,0147,1658156466,6.898 00,0009,0012,1000.6,+30.3,023,0157,1658156767,7.089 00,0008,0011,1000.5,+30.1,024,0134,1658157067,7.077 00,0009,0012,1000.7,+30.1,024,0160,1658157367,7.061 00,0008,0011,1000.4,+29.8,023,0141,1658157666,6.851 00,0008,0011,1000.7,+29.8,024,0149,1658157967,7.158 00,0007,0010,1000.8,+29.9,024,0153,1658158266,6.983 00,0008,0011,1000.7,+29.7,024,0173,1658158566,6.97 00,0005,0007,1000.6,+29.7,024,0149,1658158867,7.528 00,0010,0013,1000.6,+29.8,024,0161,1658159167,7.142 00,0006,0008,1000.6,+29.9,024,0153,1658159467,7.131 00,0006,0008,1000.8,+29.5,025,0150,1658159767,7.125 00,0006,0008,1000.6,+29.3,026,0127,1658160067,7.106 00,0005,0007,1000.6,+29.2,026,0170,1658160367,7.104 00,0010,0013,1000.6,+29.0,027,0157,1658160667,7.087 00,0005,0007,1000.8,+29.1,026,0137,1658160967,7.074 00,0007,0010,1000.7,+28.9,027,0168,1658161267,7.059 00,0006,0008,1000.6,+29.0,027,0127,1658161567,7.177 00,0012,0016,1000.6,+28.9,027,0149,1658161866,6.996 00,0005,0007,1000.9,+28.7,027,0140,1658162167,7.396 00,0004,0006,1000.6,+28.6,028,0147,1658162467,7.172 00,0004,0006,1000.8,+28.3,028,0133,1658162767,7.159 00,0006,0008,1000.8,+28.0,029,0132,1658163366,6.938 00,0005,0007,1000.8,+28.0,029,0168,1658163667,7.135 00,0006,0008,1000.9,+27.8,030,0139,1658163967,7.108 00,0008,0011,1001.1,+27.7,031,0150,1658164267,7.098 00,0006,0008,1000.8,+27.5,032,0154,1658164567,7.09 00,0006,0008,1000.9,+27.3,032,0132,1658164866,6.872 00,0008,0011,1001.0,+27.2,032,0142,1658165167,7.183 00,0006,0008,1001.0,+27.0,032,0153,1658165467,7.207 00,0006,0008,1001.0,+27.0,032,0129,1658165767,7.191 00,0004,0006,1001.2,+26.8,032,0146,1658166066,6.999 00,0004,0006,1001.0,+26.7,032,0133,1658166367,7.197 00,0008,0011,1001.3,+26.6,032,0154,1658166667,7.151 00,0008,0011,1001.3,+26.5,033,0123,1658166966,6.939 00,0004,0006,1001.2,+26.4,033,0150,1658167267,7.133 00,0006,0008,1001.3,+26.3,033,0167,1658167567,7.115 00,0005,0007,1001.3,+26.4,033,0134,1658167867,7.104 00,0004,0006,1001.5,+26.3,033,0151,1658168167,7.09 00,0009,0012,1001.6,+26.3,033,0144,1658168467,7.075 00,0006,0008,1001.4,+26.4,033,0147,1658168767,7.187 00,0005,0007,1001.7,+26.3,033,0155,1658169067,7.207 00,0006,0008,1001.6,+26.1,033,0165,1658169367,7.197 00,0005,0007,1001.9,+26.0,034,0136,1658169666,6.987 00,0006,0008,1001.8,+26.0,034,0160,1658169967,7.171 00,0008,0011,1002.1,+25.8,034,0149,1658170267,7.163 00,0010,0013,1001.9,+25.6,035,0141,1658170567,7.145 00,0005,0007,1002.4,+25.1,036,0164,1658171166,6.921 00,0004,0006,1002.2,+25.0,036,0147,1658171467,7.109 00,0004,0006,1002.4,+24.8,037,0126,1658171767,7.097 00,0005,0007,1002.4,+24.6,037,0142,1658172066,6.883 00,0007,0010,1002.5,+24.5,037,0118,1658172367,7.023 00,0005,0007,1002.6,+24.5,037,0154,1658172667,7.214 00,0004,0006,1002.3,+24.4,038,0148,1658172967,7.003 00,0009,0012,1002.3,+24.3,038,0148,1658173267,7.207 00,0008,0011,1002.3,+24.1,038,0157,1658173567,7.177 00,0003,0005,1002.5,+24.0,039,0155,1658173867,7.169 00,0003,0005,1002.6,+23.9,039,0170,1658174167,7.157 00,0003,0005,1002.4,+23.8,039,0148,1658174467,7.143 00,0006,0008,1002.5,+23.7,039,0162,1658174767,7.122 00,0006,0008,1002.7,+23.7,040,0149,1658175067,7.113 00,0006,0008,1002.8,+23.6,040,0123,1658175367,7.1 00,0004,0006,1002.8,+23.4,041,0142,1658175667,7.088 00,0003,0005,1002.9,+23.4,041,0143,1658175967,7.194 00,0004,0006,1003.1,+23.4,041,0137,1658176267,7.218 00,0008,0011,1002.8,+23.2,041,0157,1658176567,7.204 00,0004,0006,1002.9,+23.2,041,0139,1658176867,7.354 00,0004,0006,1003.2,+23.0,042,0152,1658177167,7.183 00,0004,0006,1003.4,+23.1,042,0153,1658177466,6.969 00,0003,0005,1002.9,+22.9,042,0135,1658177767,7.153 00,0003,0005,1003.0,+22.9,042,0158,1658178067,7.144 00,0003,0005,1003.3,+22.8,043,0160,1658178366,6.934 00,0003,0005,1003.2,+22.7,043,0141,1658178667,7.117 00,0002,0003,1003.5,+22.7,043,0147,1658178967,7.105 00,0003,0005,1003.3,+22.7,043,0142,1658179267,7.091 00,0004,0006,1003.6,+22.5,044,0162,1658179567,7.199 00,0003,0005,1003.4,+22.4,044,0145,1658179867,7.224 00,0003,0005,1003.5,+22.4,045,0153,1658180167,7.21 00,0004,0006,1003.7,+22.3,045,0153,1658180467,7.196 00,0004,0006,1003.7,+22.3,045,0135,1658180767,7.187 00,0004,0006,1003.8,+22.2,045,0166,1658181067,7.17 00,0008,0011,1003.5,+22.1,046,0158,1658181367,7.163 00,0003,0005,1003.6,+22.0,046,0165,1658181667,7.202 00,0003,0005,1003.5,+21.8,046,0153,1658182267,7.124 00,0002,0003,1003.6,+21.8,047,0144,1658182567,7.11 00,0004,0006,1003.8,+21.7,047,0150,1658182867,7.095 00,0008,0011,1003.7,+21.8,046,0141,1658183167,7.054 00,0003,0005,1004.0,+21.7,047,0164,1658183467,7.228 00,0003,0005,1003.7,+21.6,047,0124,1658183767,7.216 00,0002,0003,1003.7,+21.4,048,0143,1658184067,7.2 00,0003,0005,1003.7,+21.4,047,0153,1658184367,7.188 00,0004,0006,1003.7,+21.3,047,0155,1658184667,7.178 00,0002,0003,1003.8,+21.2,047,0136,1658184967,7.167 00,0002,0003,1003.7,+21.1,047,0150,1658185267,7.154 00,0002,0003,1003.9,+20.9,047,0136,1658185567,7.138 00,0004,0006,1003.9,+21.0,047,0141,1658185866,6.93 00,0005,0007,1004.1,+21.0,047,0164,1658186167,7.115 00,0004,0006,1004.1,+21.0,047,0147,1658186467,7.106 00,0002,0003,1003.7,+20.8,047,0150,1658186767,7.206 00,0003,0005,1003.8,+20.7,047,0145,1658187067,7.228 00,0002,0003,1003.7,+20.5,048,0129,1658187367,7.025 00,0002,0003,1003.7,+20.3,049,0149,1658187667,7.207 00,0008,0011,1004.0,+20.1,050,0137,1658188267,7.181 00,0002,0003,1003.8,+19.9,050,0136,1658188566,6.97 00,0003,0005,1003.8,+19.8,049,0143,1658188867,7.157 00,0002,0003,1004.0,+19.7,050,0151,1658189167,7.143 00,0004,0006,1004.0,+19.6,050,0146,1658189467,7.138 00,0003,0005,1003.8,+19.5,050,0140,1658189767,7.118 00,0002,0003,1003.6,+19.4,049,0138,1658190067,7.108 00,0003,0005,1004.0,+19.3,050,0154,1658190367,7.216 00,0001,0002,1003.8,+19.3,050,0139,1658190667,7.039 00,0005,0007,1004.0,+19.3,051,0153,1658190967,7.227 00,0002,0003,1003.7,+19.2,051,0137,1658191267,7.458 00,0003,0005,1003.8,+19.1,051,0147,1658191867,7.188 00,0002,0003,1004.0,+18.9,051,0153,1658192167,7.19 00,0002,0003,1003.8,+18.9,051,0134,1658192466,6.974 00,0001,0002,1003.8,+19.0,051,0144,1658193067,7.136 00,0003,0005,1003.9,+19.0,051,0150,1658193367,7.145 00,0002,0003,1003.8,+18.9,051,0142,1658193667,7.114 00,0001,0002,1003.7,+19.0,050,0153,1658193967,7.245 00,0003,0005,1003.6,+18.9,051,0147,1658194267,7.248 00,0004,0006,1003.8,+18.8,051,0172,1658194567,7.03 00,0002,0003,1003.7,+18.6,052,0142,1658194867,7.218 00,0002,0003,1003.6,+18.6,052,0144,1658195167,7.205 00,0002,0003,1003.6,+18.7,051,0127,1658195466,6.992 00,0005,0007,1003.8,+18.5,052,0143,1658195767,7.181 00,0002,0003,1003.7,+18.3,053,0151,1658196067,7.167 00,0002,0003,1003.6,+18.3,053,0144,1658196367,7.155 00,0002,0003,1003.7,+18.1,053,0129,1658196667,7.141 00,0003,0005,1004.0,+18.2,053,0132,1658196966,6.959 00,0004,0006,1004.1,+18.0,056,0134,1658197266,6.917 00,0006,0008,1003.9,+17.6,058,0155,1658197867,7.249 00,0004,0006,1004.2,+17.7,058,0128,1658198167,7.236 00,0007,0010,1003.9,+17.6,058,0156,1658198467,7.225 00,0003,0005,1003.8,+17.7,058,0153,1658198767,7.211 00,0005,0007,1003.9,+17.4,059,0170,1658199067,7.004 00,0005,0007,1004.0,+17.6,058,0147,1658199366,6.991 00,0003,0005,1003.8,+17.5,059,0153,1658199667,7.174 00,0005,0007,1004.0,+17.7,058,0152,1658199967,7.158 00,0004,0006,1004.1,+17.6,058,0150,1658200267,7.148 00,0005,0007,1004.0,+17.5,059,0146,1658200567,7.135 00,0004,0006,1003.9,+17.5,059,0148,1658200867,7.12 00,0004,0006,1004.1,+17.4,059,0134,1658201167,7.229 00,0006,0008,1004.1,+17.4,059,0135,1658201467,7.252 00,0004,0006,1004.1,+17.6,059,0143,1658201767,7.051 00,0004,0006,1004.1,+17.6,059,0164,1658202067,7.231 00,0006,0008,1004.1,+17.8,059,0141,1658202367,7.02 00,0005,0007,1004.1,+17.9,058,0183,1658202667,7.008 00,0007,0010,1004.2,+18.1,058,0160,1658202967,7.198 00,0012,0016,1004.1,+18.1,058,0152,1658203267,7.185 00,0014,0018,1004.0,+17.9,059,0128,1658203567,7.163 00,0005,0007,1003.9,+17.9,059,0135,1658203867,7.157 00,0009,0012,1004.0,+17.9,059,0123,1658204166,6.943 00,0004,0006,1004.2,+17.9,059,0132,1658204467,7.135 00,0006,0008,1004.2,+18.0,059,0148,1658204767,7.268 00,0007,0010,1004.3,+18.0,059,0146,1658205067,7.263 00,0010,0013,1004.3,+18.0,060,0148,1658205367,7.249 00,0005,0007,1004.0,+18.2,059,0150,1658205667,7.233 00,0005,0007,1004.2,+18.4,058,0152,1658205967,7.442 00,0012,0016,1004.1,+18.5,057,0165,1658206267,7.011 00,0007,0010,1004.2,+18.7,057,0150,1658206567,7.202 00,0009,0012,1004.1,+18.9,056,0159,1658206867,7.182 00,0009,0012,1004.4,+19.2,056,0131,1658207167,7.176 00,0007,0010,1004.4,+19.3,055,0146,1658207467,7.158 00,0005,0007,1004.3,+19.8,053,0159,1658208066,6.941 00,0006,0008,1004.2,+20.0,052,0155,1658208367,7.245 00,0005,0007,1004.2,+20.1,051,0150,1658208667,7.066 00,0008,0011,1004.3,+20.2,051,0143,1658208967,7.256 00,0009,0012,1004.4,+20.4,050,0135,1658209267,7.24 00,0005,0007,1004.3,+20.7,049,0127,1658209567,7.231 00,0004,0006,1004.2,+20.7,048,0148,1658209868,8.216 00,0004,0006,1004.4,+20.8,048,0145,1658210167,7.203 00,0007,0010,1004.1,+21.0,047,0133,1658210467,7.194 00,0004,0006,1004.4,+21.1,048,0149,1658210767,7.085 00,0006,0008,1004.3,+21.4,046,0123,1658211066,6.966 00,0002,0003,1004.1,+21.6,045,0168,1658211367,7.153 00,0005,0007,1004.2,+21.7,045,0146,1658211667,7.15 00,0006,0008,1004.1,+22.2,044,0147,1658211967,7.053 00,0002,0003,1004.0,+21.9,043,0166,1658212267,7.278 00,0004,0006,1003.9,+22.2,043,0149,1658212567,7.061 00,0004,0006,1004.3,+22.4,043,0166,1658212867,7.045 00,0006,0008,1004.1,+22.6,042,0145,1658213167,7.237 00,0004,0006,1003.9,+22.7,042,0153,1658213467,7.033 00,0003,0005,1004.0,+22.5,042,0134,1658213767,7.207 00,0004,0006,1003.9,+22.9,042,0136,1658214067,7.197 00,0008,0011,1004.0,+23.1,041,0142,1658214367,7.183 00,0004,0006,1004.0,+23.1,041,0149,1658214667,7.176 00,0004,0006,1004.0,+23.1,041,0143,1658214967,7.154 00,0008,0011,1003.7,+23.4,041,0132,1658215267,7.145 00,0005,0007,1004.0,+24.1,039,0152,1658215867,7.275 00,0006,0008,1003.7,+24.1,039,0137,1658216167,7.069 00,0005,0007,1003.7,+23.8,039,0173,1658216467,7.249 00,0005,0007,1003.6,+24.3,037,0148,1658216767,7.238 00,0004,0006,1003.8,+24.4,037,0130,1658217067,7.247 00,0008,0011,1003.6,+24.9,036,0149,1658217367,7.209 00,0003,0005,1003.5,+24.9,033,0162,1658217667,7.199 00,0002,0003,1003.7,+25.0,031,0140,1658217967,7.187 00,0003,0005,1003.5,+25.5,028,0144,1658218567,7.165 00,0003,0005,1003.3,+25.7,027,0150,1658218866,6.954 00,0004,0006,1003.4,+26.0,027,0139,1658219167,7.258 00,0003,0005,1003.4,+26.3,025,0171,1658219467,7.275 00,0003,0005,1003.3,+26.2,025,0125,1658219767,7.263 00,0002,0003,1003.3,+26.2,024,0152,1658220067,7.26 00,0004,0006,1003.3,+26.4,023,0126,1658220367,7.241 00,0002,0003,1003.1,+26.4,023,0152,1658220667,7.287 00,0005,0007,1003.2,+26.4,023,0154,1658221267,7.205 00,0006,0008,1003.0,+26.8,023,0132,1658221567,7.193 00,0003,0005,1002.9,+26.4,023,0148,1658221867,7.178 00,0003,0005,1002.9,+27.1,022,0139,1658222166,6.969 00,0003,0005,1002.9,+27.4,023,0139,1658222467,7.151 00,0002,0003,1002.9,+27.0,022,0140,1658222767,7.261 00,0005,0007,1002.8,+27.4,022,0159,1658223067,7.281 00,0002,0003,1002.8,+27.1,022,0155,1658223367,7.274 00,0002,0003,1002.7,+27.4,022,0157,1658223667,7.063 00,0002,0003,1002.8,+27.5,022,0147,1658223967,7.247 00,0004,0006,1002.8,+27.0,023,0125,1658224267,7.233 00,0002,0003,1002.8,+27.2,023,0159,1658224567,7.227 00,0003,0005,1002.6,+28.1,022,0144,1658224867,7.212 00,0002,0003,1002.9,+28.2,021,0155,1658225167,7.211 00,0002,0003,1002.9,+28.5,022,0146,1658225467,7.183 00,0008,0011,1002.8,+28.2,022,0144,1658225767,7.177 00,0002,0003,1002.5,+28.6,022,0140,1658226067,7.163 00,0005,0007,1002.7,+28.8,021,0134,1658226367,7.267 00,0002,0003,1002.6,+29.1,021,0160,1658226667,7.298 00,0003,0005,1002.2,+28.2,021,0163,1658226967,7.083 00,0003,0005,1002.3,+28.6,021,0152,1658227267,7.269 00,0002,0003,1002.2,+29.3,020,0143,1658227567,7.065 00,0003,0005,1002.5,+29.4,021,0148,1658227867,7.053 00,0007,0010,1002.0,+29.2,021,0125,1658228167,7.234 00,0002,0003,1002.3,+29.8,020,0138,1658228467,7.224 00,0002,0003,1002.1,+29.1,021,0123,1658228767,7.214 00,0002,0003,1002.2,+28.3,021,0134,1658229067,7.197 00,0004,0006,1001.9,+29.6,021,0136,1658229366,6.987 00,0005,0007,1002.0,+29.2,020,0144,1658229667,7.174 00,0003,0005,1002.0,+29.6,019,0150,1658229967,7.283 00,0003,0005,1001.7,+29.5,020,0136,1658230267,7.312 00,0003,0005,1001.5,+29.8,020,0159,1658230567,7.293 00,0007,0010,1001.6,+30.1,020,0151,1658230867,7.282 00,0002,0003,1001.6,+29.4,020,0113,1658231167,7.273 00,0002,0003,1001.5,+29.6,019,0131,1658231767,7.253 00,0002,0003,1001.3,+29.2,020,0160,1658232067,7.239 00,0002,0003,1001.8,+29.1,020,0148,1658232367,7.309 00,0002,0003,1001.5,+29.1,020,0138,1658232667,7.226 00,0002,0003,1001.2,+29.6,019,0167,1658232967,7.199 00,0002,0003,1001.2,+29.9,020,0127,1658233266,6.991 00,0003,0005,1001.4,+29.9,019,0123,1658233567,7.099 00,0003,0005,1001.1,+30.3,019,0139,1658233867,7.321 00,0002,0003,1001.1,+30.0,019,0131,1658234167,7.31 00,0002,0003,1001.3,+29.7,019,0169,1658234467,7.297 00,0004,0006,1000.9,+29.8,019,0157,1658234767,7.089 00,0003,0005,1001.1,+29.2,018,0146,1658235067,7.089 00,0002,0003,1000.9,+29.4,019,0139,1658235367,7.521 00,0006,0008,1000.7,+29.7,019,0146,1658235667,7.056 00,0003,0005,1001.0,+29.6,019,0148,1658235967,7.238 00,0003,0005,1000.8,+29.7,019,0120,1658236267,7.225 00,0005,0007,1001.0,+29.9,018,0132,1658236567,7.215 00,0002,0003,1000.5,+30.1,018,0142,1658236867,7.201 00,0004,0006,1000.9,+30.2,018,0141,1658237167,7.314 00,0005,0007,1000.6,+30.0,018,0142,1658237467,7.34 00,0003,0005,1000.7,+29.7,018,0126,1658237767,7.354 00,0002,0003,1000.8,+29.4,019,0126,1658238067,7.112 00,0002,0003,1000.7,+30.1,018,0152,1658238367,7.303 00,0003,0005,1000.4,+29.9,019,0151,1658238667,7.302 00,0002,0003,1000.5,+30.0,018,0164,1658238967,7.275 00,0005,0007,1000.5,+29.6,018,0137,1658239267,7.269 00,0003,0005,1000.4,+30.0,019,0150,1658239567,7.261 00,0003,0005,1000.4,+29.7,018,0136,1658239867,7.043 00,0004,0006,1000.1,+30.1,019,0153,1658240167,7.229 00,0006,0008,1000.3,+30.0,019,0139,1658240467,7.231 00,0003,0005,1000.4,+29.9,018,0135,1658240767,7.326 00,0004,0006,1000.0,+30.1,018,0150,1658241067,7.349 00,0004,0006,1000.2,+30.3,018,0137,1658241367,7.337 00,0005,0007,1000.3,+29.9,018,0149,1658241667,7.326 00,0004,0006,0999.9,+29.6,018,0167,1658241967,7.311 00,0004,0006,0999.9,+29.9,019,0157,1658242267,7.302 00,0004,0006,0999.8,+30.1,019,0167,1658242567,7.292 00,0004,0006,1000.0,+29.9,018,0140,1658242867,7.275 00,0005,0007,0999.9,+29.9,019,0149,1658243167,7.264 00,0005,0007,0999.9,+30.1,019,0144,1658243467,7.055 00,0005,0007,0999.8,+30.0,019,0168,1658243767,7.241 00,0005,0007,0999.7,+30.0,019,0155,1658244067,7.028 00,0008,0011,0999.8,+30.0,019,0122,1658244367,7.339 00,0005,0007,0999.6,+30.0,019,0141,1658244967,7.35 00,0010,0013,0999.8,+30.0,018,0141,1658245267,7.334 00,0006,0008,1000.0,+30.1,019,0139,1658245567,7.328 00,0005,0007,0999.7,+30.0,019,0150,1658245867,7.311 00,0005,0007,0999.7,+30.0,018,0148,1658246167,7.301 00,0005,0007,0999.6,+29.8,018,0155,1658246467,7.098 00,0005,0007,1000.0,+29.8,018,0156,1658246767,7.276 00,0008,0011,0999.7,+29.9,019,0158,1658247067,7.264 00,0007,0010,0999.6,+29.9,019,0152,1658247367,7.252 00,0005,0007,0999.8,+29.7,020,0152,1658247667,7.241 00,0004,0006,0999.7,+29.7,020,0146,1658247967,7.351 00,0005,0007,1000.0,+29.8,020,0144,1658248267,7.396 00,0005,0007,0999.8,+29.7,020,0147,1658248567,7.359 00,0005,0007,0999.9,+29.6,020,0137,1658248867,7.149 00,0005,0007,0999.7,+29.3,020,0139,1658249167,7.335 00,0003,0005,0999.8,+29.3,020,0149,1658249467,7.14 00,0004,0006,1000.0,+29.1,021,0150,1658249767,7.314 00,0004,0006,1000.0,+29.0,020,0151,1658250067,7.353 00,0005,0007,1000.0,+29.1,020,0143,1658250367,7.288 00,0009,0012,1000.0,+28.8,021,0134,1658250667,7.275 00,0008,0011,1000.0,+28.6,021,0118,1658250967,7.066 00,0003,0005,1000.0,+28.2,021,0149,1658251267,7.056 00,0004,0006,1000.0,+27.9,022,0146,1658251567,7.162 00,0007,0010,1000.1,+27.7,023,0142,1658251867,7.38 00,0005,0007,1000.0,+27.5,023,0165,1658252167,7.37 00,0004,0006,0999.9,+27.3,024,0134,1658252467,7.357 00,0007,0010,1000.1,+27.1,024,0128,1658252767,7.242 00,0003,0005,1000.2,+27.0,025,0148,1658253067,7.33 00,0004,0006,1000.0,+26.9,025,0123,1658253367,7.318 00,0005,0007,1000.5,+26.8,025,0140,1658253967,7.298 00,0005,0007,1000.5,+26.5,026,0125,1658254267,7.085 00,0005,0007,1000.4,+26.4,026,0108,1658254567,7.273 00,0006,0008,1000.6,+26.1,027,0133,1658254867,7.263 00,0005,0007,1000.4,+25.6,028,0131,1658255167,7.366 00,0008,0011,1000.5,+25.5,028,0149,1658255467,7.39 00,0003,0005,1000.5,+25.4,029,0164,1658255767,7.382 00,0007,0010,1001.0,+25.5,029,0146,1658256067,7.368 00,0005,0007,1000.8,+25.4,029,0124,1658256367,7.347 00,0006,0008,1000.8,+25.3,030,0165,1658256667,7.351 00,0005,0007,1000.8,+25.1,030,0120,1658256967,7.327 00,0014,0018,1000.8,+24.9,031,0142,1658257267,7.318 00,0006,0008,1001.2,+24.4,032,0146,1658257567,7.303 00,0004,0006,1001.2,+24.5,032,0135,1658257867,7.287 00,0009,0012,1001.2,+24.2,033,0145,1658258167,7.294 00,0008,0011,1001.1,+24.5,032,0161,1658258467,7.263 00,0010,0013,1001.3,+24.2,033,0147,1658258767,7.18 00,0007,0010,1001.5,+24.4,033,0156,1658259067,7.413 00,0009,0012,1001.4,+24.4,032,0133,1658259367,7.384 00,0010,0013,1001.4,+24.5,032,0143,1658259667,7.366 00,0012,0016,1001.5,+24.4,033,0145,1658259967,7.361 00,0006,0008,1001.5,+24.3,033,0135,1658260267,7.352 00,0009,0012,1001.7,+24.2,033,0135,1658260567,7.334 00,0011,0015,1001.3,+24.0,034,0154,1658260867,7.326 00,0004,0006,1001.7,+23.7,035,0147,1658261167,7.306 00,0006,0008,1001.8,+23.5,035,0156,1658261467,7.294 00,0006,0008,1001.8,+23.5,035,0153,1658261767,7.284 00,0005,0007,1001.8,+23.3,035,0135,1658262067,7.268 00,0008,0011,1001.7,+23.3,035,0117,1658262367,7.377 00,0004,0006,1001.9,+23.2,035,0133,1658262667,7.402 00,0006,0008,1001.7,+23.0,035,0130,1658262967,7.387 00,0004,0006,1002.0,+22.9,035,0141,1658263267,7.375 00,0007,0010,1002.0,+22.7,035,0146,1658263567,7.359 00,0005,0007,1002.2,+22.6,036,0146,1658263867,7.354 00,0003,0005,1002.0,+22.5,036,0143,1658264167,7.137 00,0011,0015,1002.2,+22.4,036,0138,1658264467,7.538 00,0006,0008,1002.2,+22.1,037,0167,1658264767,7.308 00,0003,0005,1002.3,+21.9,037,0150,1658265067,7.296 00,0008,0011,1002.4,+21.7,038,0151,1658265367,7.286 00,0006,0008,1002.3,+21.7,038,0152,1658265667,7.072 00,0005,0007,1002.2,+21.6,038,0163,1658265967,7.381 00,0007,0010,1002.5,+21.4,039,0147,1658266267,7.408 00,0005,0007,1002.2,+21.3,039,0147,1658266567,7.392 00,0004,0006,1002.3,+21.2,039,0155,1658266867,7.383 00,0003,0005,1002.5,+21.0,040,0153,1658267167,7.169 00,0004,0006,1002.4,+20.8,040,0153,1658267467,7.355 00,0006,0008,1002.5,+20.8,040,0144,1658267767,7.147 00,0004,0006,1002.6,+20.6,041,0175,1658268367,7.313 00,0004,0006,1002.7,+20.4,042,0135,1658268667,7.301 00,0008,0011,1002.8,+20.4,042,0135,1658268967,7.29 00,0006,0008,1002.6,+20.2,043,0115,1658269267,7.281 00,0003,0005,1002.7,+20.1,043,0161,1658269567,7.392 00,0005,0007,1002.9,+20.1,043,0138,1658269867,7.457 00,0002,0003,1002.6,+20.0,043,0149,1658270167,7.393 00,0014,0018,1002.5,+20.0,043,0151,1658270467,7.387 00,0004,0006,1002.8,+20.1,043,0134,1658270767,7.373 00,0004,0006,1002.7,+20.0,043,0130,1658271067,7.358 00,0011,0015,1002.7,+19.9,043,0151,1658271367,7.346 00,0003,0005,1002.7,+20.0,043,0156,1658271667,7.339 00,0004,0006,1002.9,+19.9,043,0144,1658271967,7.325 00,0005,0007,1002.7,+19.8,043,0151,1658272267,7.316 00,0008,0011,1002.8,+19.9,043,0163,1658272567,7.302 00,0004,0006,1002.8,+19.8,043,0124,1658272867,7.284 00,0007,0010,1002.5,+19.7,043,0159,1658273167,7.386 00,0010,0013,1002.6,+19.7,043,0127,1658273467,7.415 00,0005,0007,1002.9,+19.5,044,0147,1658273767,7.402 00,0006,0008,1002.7,+19.6,043,0135,1658274067,7.394 00,0004,0006,1002.6,+19.6,043,0163,1658274367,7.389 00,0003,0005,1002.7,+19.3,044,0123,1658274667,7.364 00,0005,0007,1002.6,+19.3,045,0169,1658274967,7.378 00,0006,0008,1002.8,+19.1,045,0153,1658275267,7.14 00,0004,0006,1002.7,+19.0,045,0152,1658275567,7.127 00,0004,0006,1002.9,+19.0,045,0135,1658275867,7.315 00,0005,0007,1003.2,+18.9,045,0150,1658276167,7.302 00,0014,0018,1002.8,+18.8,046,0130,1658276467,7.291 00,0004,0006,1003.1,+18.5,046,0164,1658276767,7.393 00,0005,0007,1003.2,+18.6,048,0160,1658277067,7.417 00,0008,0011,1003.1,+18.5,048,0155,1658277367,7.406 00,0005,0007,1003.2,+18.6,048,0144,1658277667,7.394 00,0003,0005,1003.3,+18.3,050,0171,1658277967,7.185 00,0006,0008,1003.1,+18.5,049,0154,1658278267,7.37 00,0006,0008,1002.9,+18.1,051,0154,1658278567,7.357 00,0004,0006,1002.9,+18.2,051,0149,1658278867,7.348 00,0007,0010,1003.0,+18.2,051,0143,1658279167,7.565 00,0007,0010,1003.0,+18.0,053,0147,1658279467,7.32 00,0004,0006,1003.2,+17.9,053,0133,1658279767,7.304 00,0003,0005,1002.9,+17.8,052,0142,1658280067,7.297 00,0009,0012,1003.2,+17.8,052,0164,1658280367,7.401 00,0005,0007,1002.9,+17.7,052,0140,1658280667,7.452 00,0005,0007,1003.0,+17.8,053,0146,1658280967,7.417 00,0004,0006,1002.8,+17.7,053,0171,1658281267,7.398 00,0005,0007,1002.9,+17.8,053,0152,1658281567,7.387 00,0006,0008,1003.0,+17.8,053,0140,1658281867,7.187 00,0007,0010,1002.8,+17.7,053,0162,1658282167,7.363 00,0007,0010,1003.0,+17.5,054,0145,1658282467,7.355 00,0009,0012,1003.0,+17.4,054,0145,1658282767,7.344 00,0006,0008,1003.0,+17.3,054,0151,1658283067,7.337 00,0007,0010,1002.9,+17.2,055,0158,1658283367,7.316 00,0005,0007,1002.9,+17.1,055,0128,1658283667,7.3 00,0004,0006,1003.0,+16.9,056,0150,1658283967,7.409 00,0006,0008,1003.0,+16.8,057,0152,1658284267,7.431 00,0006,0008,1003.0,+16.8,057,0177,1658284567,7.419 00,0008,0011,1002.8,+16.7,057,0167,1658284867,7.405 00,0006,0008,1002.8,+16.8,056,0128,1658285167,7.392 00,0005,0007,1003.1,+16.7,056,0150,1658285467,7.382 00,0007,0010,1003.0,+16.6,057,0157,1658285767,7.37 00,0007,0010,1002.9,+16.7,056,0160,1658286067,7.356 00,0005,0007,1002.9,+16.7,056,0148,1658286367,7.34 00,0005,0007,1002.8,+16.6,056,0152,1658286667,7.338 00,0005,0007,1002.9,+16.7,056,0131,1658286967,7.121 00,0006,0008,1003.1,+16.8,056,0145,1658287267,7.311 00,0006,0008,1002.8,+16.9,055,0157,1658287567,7.415 00,0005,0007,1002.8,+16.9,055,0155,1658287867,7.242 00,0004,0006,1002.8,+16.9,055,0150,1658288167,7.428 00,0005,0007,1002.8,+17.0,055,0138,1658288467,7.414 00,0006,0008,1002.9,+17.1,055,0163,1658288767,7.201 00,0006,0008,1003.0,+17.1,054,0130,1658289067,7.385 00,0007,0010,1002.9,+17.2,054,0153,1658289368,8.374 00,0007,0010,1002.9,+17.3,054,0154,1658289667,7.366 00,0009,0012,1003.1,+17.3,054,0149,1658289967,7.349 00,0007,0010,1003.0,+17.5,053,0156,1658290267,7.341 00,0006,0008,1002.8,+17.4,053,0155,1658290567,7.325 00,0007,0010,1003.2,+17.6,053,0163,1658290867,7.212 00,0007,0010,1003.0,+17.8,052,0127,1658291167,7.444 00,0008,0011,1002.8,+17.9,052,0149,1658291467,7.501 00,0009,0012,1002.9,+18.1,052,0142,1658291767,7.434 00,0006,0008,1003.0,+18.3,051,0175,1658292067,7.424 00,0007,0010,1003.1,+18.4,051,0166,1658292367,7.404 00,0009,0012,1003.0,+18.6,050,0158,1658292667,7.195 00,0007,0010,1003.1,+18.7,050,0170,1658292967,7.381 00,0007,0010,1002.9,+18.8,050,0160,1658293267,7.373 00,0007,0010,1003.1,+18.9,050,0181,1658293567,7.356 00,0010,0013,1003.2,+19.2,049,0149,1658293867,7.605 00,0007,0010,1002.8,+19.4,049,0126,1658294167,7.33 00,0008,0011,1003.1,+19.6,048,0159,1658294467,7.32 00,0007,0010,1003.0,+19.8,047,0152,1658294767,7.428 00,0010,0013,1003.1,+20.5,044,0159,1658295367,7.49 00,0005,0007,1003.0,+20.9,043,0173,1658295667,7.425 00,0007,0010,1003.1,+20.9,043,0166,1658295967,7.42 00,0009,0012,1003.1,+21.3,042,0150,1658296267,7.402 00,0010,0013,1002.9,+21.5,041,0140,1658296567,7.39 00,0007,0010,1003.1,+21.9,041,0152,1658296867,7.374 00,0008,0011,1002.9,+22.1,040,0113,1658297167,7.162 00,0009,0012,1002.8,+22.2,040,0143,1658297467,7.362 00,0013,0017,1002.6,+22.5,039,0156,1658297767,7.332 00,0008,0011,1003.1,+22.7,039,0141,1658298367,7.464 00,0004,0006,1003.0,+23.0,037,0134,1658298667,7.255 00,0012,0016,1003.0,+23.3,037,0167,1658298967,7.249 00,0006,0008,1002.7,+23.2,038,0153,1658299267,7.232 00,0006,0008,1002.9,+23.3,037,0152,1658299567,7.224 00,0006,0008,1002.9,+23.8,035,0141,1658300167,7.411 00,0006,0008,1002.7,+23.8,035,0148,1658300467,7.412 00,0007,0010,1002.5,+24.2,035,0145,1658300767,7.368 00,0004,0006,1002.6,+24.5,034,0134,1658301067,7.154 00,0006,0008,1002.6,+24.7,035,0159,1658301367,7.339 00,0007,0010,1002.7,+24.6,035,0136,1658301667,7.326 00,0003,0005,1002.5,+25.2,033,0127,1658301967,7.24 00,0010,0013,1002.6,+25.6,032,0151,1658302267,7.528 00,0006,0008,1002.4,+25.5,032,0147,1658302567,7.446 00,0009,0012,1002.5,+25.8,031,0152,1658302867,7.234 00,0003,0005,1002.5,+25.5,030,0140,1658303167,7.425 00,0003,0005,1002.6,+26.0,030,0152,1658303467,7.407 00,0005,0007,1002.4,+26.1,030,0154,1658303767,7.394 00,0003,0005,1002.1,+26.5,027,0145,1658304067,7.186 00,0004,0006,1002.4,+26.3,028,0130,1658304367,7.374 00,0003,0005,1002.3,+27.0,028,0156,1658304667,7.161 00,0004,0006,1002.3,+26.9,028,0146,1658304967,7.347 00,0004,0006,1002.2,+26.9,027,0146,1658305267,7.137 00,0003,0005,1002.1,+27.7,025,0139,1658305567,7.44 00,0004,0006,1001.9,+27.4,024,0144,1658305867,7.464 00,0003,0005,1002.1,+27.6,024,0126,1658306167,7.454 00,0003,0005,1002.3,+27.9,023,0156,1658306467,7.44 00,0003,0005,1002.0,+28.0,023,0139,1658306767,7.428 00,0009,0012,1002.1,+28.7,022,0155,1658307067,7.222 00,0002,0003,1001.9,+28.7,022,0140,1658307367,7.21 00,0003,0005,1001.8,+28.6,022,0157,1658307667,7.392 00,0004,0006,1002.1,+29.0,022,0150,1658307967,7.389 00,0003,0005,1001.7,+29.1,021,0157,1658308267,7.386 00,0003,0005,1002.0,+29.2,021,0148,1658308567,7.412 00,0004,0006,1001.9,+28.8,021,0153,1658308867,7.342 00,0004,0006,1001.7,+29.4,020,0140,1658309467,7.278 00,0004,0006,1001.6,+29.3,020,0142,1658309767,7.267 00,0005,0007,1001.6,+29.8,020,0134,1658310067,7.275 00,0002,0003,1001.6,+29.9,020,0140,1658310367,7.444 00,0004,0006,1001.2,+29.2,021,0123,1658310667,7.233 00,0003,0005,1001.3,+30.3,019,0160,1658310967,7.417 00,0003,0005,1001.4,+30.1,020,0141,1658311267,7.207 00,0003,0005,1001.4,+29.7,020,0139,1658311867,7.377 00,0002,0003,1001.0,+29.5,020,0148,1658312167,7.37 00,0003,0005,1000.9,+30.1,020,0147,1658312467,7.359 00,0003,0005,1000.9,+30.0,021,0139,1658312767,7.48 00,0010,0013,1001.0,+30.6,019,0156,1658313067,7.49 00,0004,0006,1000.8,+30.8,019,0139,1658313367,7.486 00,0005,0007,1000.6,+30.4,020,0138,1658313667,7.468 00,0005,0007,1000.8,+31.3,019,0148,1658313967,7.485 00,0004,0006,1000.6,+31.5,018,0133,1658314267,7.443 00,0002,0003,1000.5,+30.6,019,0158,1658314567,7.232 00,0006,0008,1000.8,+31.2,019,0136,1658314867,7.222 00,0005,0007,1000.4,+30.7,019,0154,1658315167,7.408 00,0005,0007,1000.4,+31.3,019,0141,1658315467,7.404 00,0007,0010,1000.3,+31.3,019,0151,1658315767,7.433 00,0006,0008,1000.1,+30.9,019,0166,1658316367,7.479 00,0004,0006,1000.2,+31.2,019,0147,1658316967,7.504 00,0002,0003,1000.2,+31.5,019,0158,1658317267,7.283 00,0005,0007,1000.0,+31.2,019,0124,1658317567,7.272 00,0006,0008,1000.1,+31.1,019,0153,1658317867,7.261 00,0006,0008,1000.3,+31.8,018,0161,1658318167,7.447 00,0004,0006,0999.9,+31.5,019,0157,1658318467,7.24 00,0005,0007,0999.9,+31.1,019,0152,1658318767,7.428 00,0003,0005,0999.8,+31.0,019,0132,1658319067,7.216 00,0004,0006,0999.9,+31.7,019,0156,1658319367,7.399 00,0008,0011,1000.0,+32.0,019,0161,1658319667,7.388 00,0002,0003,0999.7,+32.1,019,0145,1658319967,7.513 00,0006,0008,0999.8,+31.9,018,0147,1658320267,7.327 00,0004,0006,0999.7,+31.7,018,0131,1658320567,7.512 00,0003,0005,0999.6,+31.9,019,0142,1658320867,7.528 00,0004,0006,0999.4,+32.1,019,0138,1658321167,7.487 00,0004,0006,0999.6,+32.2,018,0129,1658321467,7.282 00,0006,0008,0999.5,+31.8,019,0123,1658321767,7.269 00,0003,0005,0999.4,+31.8,018,0149,1658322367,7.446 00,0003,0005,0999.3,+32.1,018,0154,1658322667,7.432 00,0005,0007,0999.3,+32.1,019,0135,1658322967,7.472 00,0004,0006,0999.1,+32.2,018,0132,1658323267,7.41 00,0006,0008,0999.0,+31.6,018,0146,1658323567,7.517 00,0004,0006,0998.8,+32.1,018,0144,1658323867,7.346 00,0003,0005,0999.0,+32.4,018,0144,1658324167,7.339 00,0003,0005,0999.0,+32.3,018,0131,1658324467,7.524 00,0010,0013,0998.9,+32.1,018,0159,1658324767,7.31 00,0004,0006,0998.9,+31.5,019,0137,1658325067,7.496 00,0003,0005,0998.6,+31.3,019,0152,1658325367,7.485 00,0004,0006,0998.6,+31.4,019,0150,1658325667,7.285 00,0005,0007,0998.4,+31.8,019,0162,1658325967,7.463 00,0004,0006,0998.6,+31.8,019,0144,1658326267,7.251 00,0004,0006,0998.4,+31.4,019,0145,1658326867,7.428 00,0005,0007,0998.5,+31.7,020,0169,1658327167,7.338 00,0003,0005,0998.3,+31.5,019,0128,1658327467,7.559 00,0005,0007,0998.1,+31.7,019,0127,1658327767,7.554 00,0006,0008,0998.3,+31.6,019,0143,1658328067,7.545 00,0005,0007,0998.5,+31.3,019,0153,1658328367,7.528 00,0003,0005,0998.2,+31.7,019,0150,1658328667,7.521 00,0007,0010,0998.2,+31.6,019,0122,1658328967,7.5 00,0003,0005,0998.1,+31.6,019,0143,1658329267,7.489 00,0004,0006,0998.4,+31.2,019,0161,1658329867,7.467 00,0005,0007,0998.0,+31.8,019,0139,1658330167,7.454 00,0003,0005,0998.0,+31.7,019,0147,1658330467,7.247 00,0004,0006,0997.9,+31.8,019,0140,1658330767,7.563 00,0002,0003,0997.9,+31.8,019,0137,1658331067,7.577 00,0004,0006,0998.1,+31.5,019,0144,1658331367,7.368 00,0007,0010,0997.8,+31.7,020,0136,1658331667,7.358 00,0006,0008,0998.1,+31.8,019,0127,1658331967,7.542 00,0003,0005,0998.1,+31.5,020,0138,1658332267,7.532 00,0005,0007,0998.0,+31.6,019,0144,1658332567,7.523 00,0004,0006,0997.9,+31.6,020,0150,1658332867,7.31 00,0008,0011,0997.9,+31.6,020,0138,1658333167,7.495 00,0004,0006,0997.8,+31.6,020,0129,1658333467,7.293 00,0003,0005,0998.0,+31.5,020,0178,1658333767,7.504 00,0004,0006,0997.8,+31.3,020,0141,1658334067,7.465 00,0007,0010,0997.9,+31.4,020,0146,1658334367,7.569 00,0003,0005,0997.8,+31.0,020,0136,1658334967,7.42 00,0004,0006,0998.0,+31.2,020,0146,1658335267,7.573 00,0004,0006,0998.0,+31.0,020,0144,1658335567,7.564 00,0004,0006,0997.7,+30.9,021,0141,1658335867,7.352 00,0006,0008,0997.7,+30.8,021,0147,1658336167,7.543 00,0004,0006,0997.8,+30.6,021,0144,1658336467,7.524 00,0008,0011,0997.8,+30.8,021,0138,1658336767,7.512 00,0003,0005,0997.8,+30.5,021,0137,1658337067,7.504 00,0005,0007,0997.8,+30.6,021,0131,1658337367,7.737 00,0005,0007,0997.7,+30.3,022,0135,1658337667,7.482 00,0004,0006,0997.7,+29.9,022,0123,1658337967,7.585 00,0005,0007,0997.8,+29.5,023,0141,1658338267,7.609 00,0006,0008,0998.0,+29.3,024,0153,1658338567,7.598 00,0006,0008,0997.7,+28.8,024,0116,1658338867,7.59 00,0009,0012,0997.8,+28.6,025,0143,1658339167,7.376 00,0010,0013,0997.8,+28.1,026,0133,1658339467,7.56 00,0007,0010,0997.8,+27.7,027,0160,1658339767,7.549 00,0007,0010,0997.8,+27.7,029,0129,1658340067,7.538 00,0012,0016,0998.1,+27.5,030,0146,1658340367,7.528 00,0013,0017,0997.8,+27.1,032,0136,1658340667,7.512 00,0008,0011,0998.0,+26.9,033,0167,1658340967,7.302 00,0011,0015,0997.9,+26.7,034,0132,1658341267,7.486 00,0009,0012,0997.9,+26.2,034,0147,1658341867,7.421 00,0008,0011,0998.1,+26.2,034,0148,1658342167,7.612 00,0010,0013,0998.0,+26.0,033,0156,1658342467,7.61 00,0008,0011,0998.4,+25.8,034,0123,1658342767,7.582 00,0005,0007,0998.4,+25.9,033,0148,1658343067,7.571 00,0004,0006,0998.1,+25.6,033,0151,1658343367,7.556 00,0005,0007,0998.3,+25.4,033,0130,1658343667,7.348 00,0005,0007,0998.4,+25.3,033,0125,1658343967,7.531 00,0006,0008,0998.3,+25.1,033,0155,1658344267,7.519 00,0006,0008,0998.2,+25.0,033,0160,1658344567,7.506 00,0005,0007,0998.5,+24.9,034,0149,1658344867,7.502 00,0003,0005,0998.5,+24.9,033,0114,1658345167,7.61 00,0007,0010,0998.2,+24.7,034,0151,1658345467,7.432 00,0007,0010,0998.3,+24.7,033,0170,1658345767,7.611 00,0006,0008,0998.5,+24.6,034,0160,1658346067,7.406 00,0005,0007,0998.3,+24.2,034,0152,1658346367,7.406 00,0005,0007,0998.3,+24.3,034,0118,1658346667,7.376 00,0010,0013,0998.2,+24.3,034,0149,1658346967,7.563 00,0007,0010,0998.4,+24.3,034,0131,1658347267,7.552 00,0005,0007,0998.5,+24.3,034,0152,1658347567,7.558 00,0005,0007,0998.5,+23.9,035,0143,1658347867,7.526 00,0004,0006,0998.6,+24.3,035,0169,1658348167,7.51 00,0006,0008,0998.4,+24.1,037,0145,1658348467,7.496 00,0007,0010,0998.4,+23.9,038,0158,1658348767,7.607 00,0008,0011,0998.5,+23.7,039,0164,1658349067,7.626 00,0006,0008,0998.5,+23.5,039,0142,1658349367,7.62 00,0004,0006,0998.5,+23.4,039,0149,1658349667,7.403 00,0005,0007,0998.4,+23.6,038,0155,1658349967,7.395 00,0006,0008,0998.7,+23.5,038,0159,1658350267,7.396 00,0005,0007,0998.7,+23.5,038,0145,1658350567,7.566 00,0007,0010,0998.4,+23.6,037,0148,1658350867,7.358 00,0006,0008,0998.5,+23.4,038,0142,1658351167,7.347 00,0004,0006,0998.4,+23.4,037,0147,1658351467,7.529 00,0007,0010,0998.1,+23.3,037,0163,1658351767,7.32 00,0010,0013,0998.4,+23.3,038,0155,1658352067,7.568 00,0006,0008,0998.5,+23.1,039,0143,1658352367,7.611 00,0007,0010,0998.2,+22.9,040,0142,1658352667,7.632 00,0005,0007,0998.0,+22.8,040,0143,1658352967,7.625 00,0006,0008,0998.2,+22.8,040,0135,1658353267,7.608 00,0006,0008,0998.3,+22.7,040,0151,1658353567,7.594 00,0005,0007,0998.3,+22.8,041,0141,1658353867,7.58 00,0007,0010,0998.2,+22.6,041,0174,1658354167,7.57 00,0009,0012,0998.2,+22.4,042,0164,1658354467,7.562 00,0008,0011,0998.3,+21.9,045,0147,1658354767,7.555 00,0007,0010,0998.1,+21.8,046,0138,1658355067,7.535 00,0008,0011,0998.0,+21.7,046,0154,1658355367,7.522 00,0015,0021,0998.4,+21.6,047,0139,1658355667,7.507 00,0007,0010,0998.0,+21.4,047,0162,1658355967,7.615 00,0007,0010,0998.0,+21.4,047,0157,1658356267,7.637 00,0008,0011,0998.2,+21.4,047,0156,1658356567,7.626 00,0009,0012,0998.0,+21.3,047,0164,1658356867,7.64 00,0011,0015,0998.0,+21.4,047,0162,1658357167,7.603 00,0008,0011,0998.0,+21.4,046,0148,1658357467,7.389 00,0008,0011,0998.0,+21.4,045,0120,1658357767,7.573 00,0007,0010,0998.0,+21.4,045,0126,1658358067,7.564 00,0006,0008,0998.1,+21.3,046,0171,1658358367,7.356 00,0006,0008,0998.1,+21.1,046,0129,1658358667,7.537 00,0007,0010,0998.2,+21.0,047,0154,1658358967,7.523 00,0007,0010,0998.3,+20.8,047,0135,1658359267,7.514 00,0007,0010,0998.4,+20.6,047,0154,1658359567,7.424 00,0012,0016,0998.3,+20.6,047,0145,1658359867,7.64 00,0006,0008,0998.3,+20.6,047,0146,1658360167,7.63 00,0005,0007,0998.4,+20.3,048,0131,1658360467,7.617 00,0007,0010,0998.1,+20.4,048,0168,1658360767,7.604 00,0007,0010,0998.2,+20.4,048,0167,1658361067,7.595 00,0016,0022,0998.4,+20.3,049,0134,1658361367,7.384 00,0016,0022,0998.2,+20.3,049,0141,1658361667,7.574 00,0024,0032,0998.1,+20.0,049,0151,1658361967,7.551 00,0007,0010,0998.3,+20.2,048,0149,1658362267,7.54 00,0010,0013,0998.1,+20.2,048,0154,1658362567,7.528 00,0013,0017,0998.2,+20.2,048,0154,1658362867,7.517 00,0006,0008,0998.1,+20.1,048,0155,1658363167,7.625 00,0005,0007,0998.1,+20.1,047,0156,1658363467,7.649 00,0007,0010,0997.9,+20.1,048,0131,1658363767,7.636 00,0007,0010,0998.0,+20.1,048,0134,1658364067,7.619 00,0008,0011,0998.0,+20.1,048,0144,1658364367,7.411 00,0007,0010,0998.0,+20.1,048,0146,1658364667,7.597 00,0007,0010,0997.9,+20.0,048,0141,1658364967,7.58 00,0006,0008,0997.8,+19.9,048,0158,1658365267,7.573 00,0006,0008,0997.8,+19.9,048,0168,1658365567,7.381 00,0008,0011,0997.9,+19.7,048,0138,1658365867,7.552 00,0007,0010,0997.7,+19.7,048,0148,1658366167,7.528 00,0007,0010,0997.7,+19.9,048,0144,1658366467,7.799 00,0005,0007,0997.9,+19.7,049,0141,1658366767,7.625 00,0005,0007,0998.0,+19.8,048,0159,1658367067,7.65 00,0004,0006,0997.8,+19.7,047,0132,1658367367,7.64 00,0006,0008,0997.9,+19.8,047,0169,1658367667,7.527 00,0005,0007,0997.7,+19.8,047,0153,1658367967,7.414 00,0011,0015,0997.6,+19.5,048,0165,1658368267,7.603 00,0004,0006,0997.6,+19.6,048,0150,1658368567,7.387 00,0005,0007,0997.6,+19.6,048,0143,1658368867,7.574 00,0006,0008,0997.6,+19.5,048,0107,1658369167,7.564 00,0010,0013,0997.8,+19.4,048,0141,1658369467,7.355 00,0005,0007,0997.8,+19.3,048,0137,1658369767,7.537 00,0005,0007,0997.9,+19.4,048,0153,1658370067,7.524 00,0006,0008,0997.5,+19.4,047,0141,1658370367,7.636 00,0006,0008,0997.6,+19.3,048,0137,1658370667,7.657 00,0007,0010,0997.7,+19.3,048,0135,1658370967,7.444 00,0004,0006,0997.3,+19.1,049,0152,1658371267,7.629 00,0007,0010,0997.5,+19.1,049,0140,1658371567,7.423 00,0007,0010,0997.5,+19.2,049,0153,1658371867,7.607 00,0006,0008,0997.7,+19.0,050,0132,1658372167,7.398 00,0010,0013,0997.7,+19.0,049,0145,1658372467,7.383 00,0008,0011,0997.4,+18.9,050,0155,1658372767,7.565 00,0007,0010,0997.5,+18.8,050,0154,1658373067,7.355 00,0007,0010,0997.7,+18.7,050,0137,1658373367,7.345 00,0007,0010,0997.4,+18.5,051,0143,1658373667,7.531 00,0010,0013,0997.5,+18.5,051,0168,1658373967,7.637 00,0007,0010,0997.4,+18.4,052,0169,1658374267,7.659 00,0007,0010,0997.7,+18.4,052,0130,1658374567,7.458 00,0009,0012,0997.5,+18.4,053,0143,1658374867,7.639 00,0006,0008,0997.7,+18.4,053,0122,1658375167,7.626 00,0007,0010,0997.7,+18.6,052,0148,1658375467,7.611 00,0007,0010,0997.6,+18.8,051,0149,1658375767,7.396 00,0007,0010,0997.5,+18.9,051,0171,1658376067,7.389 00,0013,0017,0997.7,+18.9,051,0135,1658376367,7.578 00,0008,0011,0997.5,+18.9,051,0135,1658376667,7.559 00,0010,0013,0997.7,+19.1,050,0135,1658376967,7.549 00,0009,0012,0997.8,+19.3,050,0153,1658377267,7.534 00,0009,0012,0997.6,+19.6,049,0150,1658377567,7.647 00,0007,0010,0997.7,+19.7,048,0159,1658377867,7.672 00,0016,0022,0997.8,+20.1,048,0173,1658378167,7.652 00,0008,0011,0997.7,+20.4,047,0143,1658378467,7.641 00,0010,0013,0997.6,+20.6,046,0131,1658378767,7.634 00,0007,0010,0997.4,+20.9,046,0168,1658379067,7.622 00,0005,0007,0997.5,+21.1,045,0148,1658379367,7.631 00,0014,0018,0997.4,+21.4,044,0143,1658379667,7.597 00,0015,0021,0997.7,+21.7,043,0138,1658379967,7.595 00,0009,0012,0997.4,+22.1,044,0159,1658380267,7.565 00,0005,0007,0997.4,+22.2,042,0153,1658380567,7.563 00,0007,0010,0997.5,+22.4,041,0134,1658380867,7.342 00,0012,0016,0997.5,+22.8,040,0147,1658381167,7.908 00,0009,0012,0997.3,+23.1,041,0155,1658381467,7.669 00,0013,0017,0997.3,+23.3,039,0166,1658381767,7.47 00,0005,0007,0997.4,+23.5,039,0131,1658382067,7.649 00,0009,0012,0997.4,+23.9,039,0157,1658382367,7.632 00,0007,0010,0997.4,+24.0,039,0163,1658382667,7.623 00,0008,0011,0997.3,+24.3,039,0142,1658382967,7.605 00,0013,0017,0997.5,+25.1,037,0144,1658383267,7.592 00,0016,0022,0997.5,+25.5,035,0134,1658383567,7.388 00,0006,0008,0997.3,+25.8,034,0178,1658383867,7.576 00,0007,0010,0997.2,+26.2,034,0146,1658384167,7.558 00,0008,0011,0997.2,+26.4,033,0156,1658384467,7.55 00,0011,0015,0997.3,+26.8,032,0157,1658384767,7.455 00,0006,0008,0996.9,+27.0,029,0139,1658385067,7.677 00,0009,0012,0997.1,+27.4,030,0163,1658385367,7.92 00,0006,0008,0997.0,+27.6,028,0152,1658385667,7.653 00,0009,0012,0997.2,+27.8,027,0154,1658385967,7.639 00,0005,0007,0996.9,+27.9,027,0135,1658386267,7.438 00,0007,0010,0996.7,+28.1,026,0130,1658386567,7.642 00,0006,0008,0996.7,+28.2,026,0157,1658386867,7.605 00,0006,0008,0996.7,+28.2,026,0137,1658387167,7.39 00,0006,0008,0996.9,+28.4,026,0113,1658387467,7.379 00,0005,0007,0996.5,+28.5,027,0146,1658387767,7.565 00,0015,0021,0996.8,+28.8,027,0149,1658388067,7.556 00,0009,0012,0996.6,+28.9,026,0136,1658388367,7.474 00,0009,0012,0996.7,+29.0,026,0167,1658388667,7.486 00,0008,0011,0996.6,+29.3,026,0140,1658388967,7.676 00,0011,0015,0996.3,+29.6,025,0154,1658389267,7.66 00,0015,0021,0996.5,+29.8,025,0149,1658389567,7.652 00,0006,0008,0996.3,+29.8,025,0145,1658389867,7.636 00,0010,0013,0996.2,+30.3,024,0180,1658390167,7.621 00,0009,0012,0996.3,+30.3,023,0128,1658390467,7.614 00,0008,0011,0996.4,+30.7,023,0122,1658390767,7.406 00,0007,0010,0996.2,+30.9,023,0122,1658391067,7.589 00,0006,0008,0996.4,+30.7,023,0154,1658391367,7.601 00,0007,0010,0996.0,+30.9,023,0131,1658391667,7.571 00,0007,0010,0996.1,+31.2,023,0129,1658391967,7.473 00,0005,0007,0996.1,+31.1,023,0144,1658392267,7.695 00,0006,0008,0996.2,+31.3,023,0140,1658392567,7.488 00,0005,0007,0996.2,+31.8,023,0130,1658392867,7.475 00,0005,0007,0995.9,+31.6,023,0140,1658393167,7.663 00,0007,0010,0996.2,+31.7,022,0141,1658393467,7.456 00,0006,0008,0995.9,+32.2,022,0139,1658393767,7.441 00,0005,0007,0996.1,+32.2,021,0135,1658394067,7.427 00,0005,0007,0995.9,+31.9,021,0167,1658394367,7.438 00,0005,0007,0996.0,+32.7,020,0130,1658394667,7.604 00,0004,0006,0995.8,+33.0,020,0161,1658395267,7.581 00,0003,0005,0995.9,+32.7,020,0139,1658395567,7.689 00,0004,0006,0995.7,+33.0,020,0145,1658395867,7.782 00,0003,0005,0995.9,+33.1,019,0148,1658396167,7.71 00,0004,0006,0995.5,+33.1,019,0138,1658396467,7.509 00,0005,0007,0995.5,+33.3,018,0140,1658396767,7.682 00,0005,0007,0995.6,+33.7,020,0141,1658397067,7.473 00,0004,0006,0995.3,+33.4,019,0150,1658397367,7.461 00,0004,0006,0995.6,+33.5,019,0170,1658397667,7.645 00,0003,0005,0995.6,+34.1,019,0165,1658397967,7.639 00,0005,0007,0995.3,+33.9,019,0179,1658398267,7.627 00,0006,0008,0995.4,+33.7,019,0153,1658398567,7.617 00,0004,0006,0995.5,+34.0,019,0153,1658398867,7.412 00,0004,0006,0995.2,+33.9,018,0154,1658399167,7.72 00,0004,0006,0995.2,+34.6,018,0155,1658399467,7.737 00,0005,0007,0995.0,+34.4,018,0133,1658399767,7.724 00,0004,0006,0995.0,+34.5,018,0160,1658400067,7.716 00,0004,0006,0994.9,+34.3,018,0137,1658400367,7.51 00,0006,0008,0994.8,+34.1,018,0148,1658400667,7.692 00,0008,0011,0995.0,+34.6,018,0150,1658400967,7.485 00,0005,0007,0994.7,+34.3,018,0159,1658401267,7.676 00,0006,0008,0994.7,+35.0,017,0138,1658401567,7.483 00,0004,0006,0994.7,+34.2,017,0148,1658401867,7.665 00,0006,0008,0994.9,+34.4,017,0160,1658402167,7.443 00,0003,0005,0994.8,+34.5,017,0142,1658402467,7.43 00,0004,0006,0994.6,+34.4,018,0139,1658402767,7.539 00,0004,0006,0994.7,+35.0,017,0149,1658403067,7.763 00,0004,0006,0994.6,+35.1,017,0154,1658403367,7.556 00,0003,0005,0994.6,+34.9,017,0125,1658403667,7.545 00,0005,0007,0994.5,+34.9,017,0139,1658403967,7.73 00,0005,0007,0994.5,+35.3,017,0161,1658404267,7.725 00,0012,0016,0994.3,+35.0,016,0154,1658404567,7.513 00,0003,0005,0994.6,+35.4,016,0151,1658404867,7.698 00,0005,0007,0994.6,+34.8,016,0134,1658405167,7.489 00,0004,0006,0994.5,+34.6,017,0146,1658405467,7.49 00,0005,0007,0994.5,+35.0,016,0127,1658405767,7.47 00,0004,0006,0994.5,+35.1,016,0156,1658406067,7.46 00,0005,0007,0994.1,+35.3,016,0153,1658406367,7.775 00,0005,0007,0994.4,+35.3,017,0136,1658406667,7.793 00,0010,0013,0994.1,+35.0,017,0139,1658406967,7.779 00,0004,0006,0994.1,+35.2,017,0188,1658407267,7.773 00,0005,0007,0994.1,+35.6,015,0170,1658407567,7.76 00,0003,0005,0994.0,+35.4,016,0141,1658407867,7.55 00,0004,0006,0994.2,+34.9,016,0157,1658408167,7.738 00,0005,0007,0994.0,+35.4,015,0160,1658408467,7.729 00,0005,0007,0993.8,+35.3,015,0141,1658408767,7.723 00,0005,0007,0993.8,+35.1,015,0152,1658409067,7.709 00,0004,0006,0993.7,+35.3,016,0134,1658409367,7.697 00,0004,0006,0993.7,+35.6,016,0147,1658409667,7.684 00,0006,0008,0993.9,+35.5,016,0142,1658410268,8.09 00,0004,0006,0993.7,+35.6,015,0128,1658410567,7.625 00,0006,0008,0993.8,+35.6,016,0160,1658410867,7.808 00,0005,0007,0993.9,+35.5,015,0132,1658411167,7.626 00,0004,0006,0993.6,+35.4,016,0147,1658411467,7.779 00,0009,0012,0993.8,+35.5,016,0134,1658411767,7.573 00,0003,0005,0993.8,+35.5,016,0140,1658412367,7.746 00,0006,0008,0993.8,+35.5,016,0169,1658412667,7.549 00,0005,0007,0993.6,+34.9,016,0147,1658412967,7.726 00,0004,0006,0993.9,+35.1,016,0140,1658413267,7.714 00,0011,0015,0993.6,+35.6,016,0133,1658413567,7.826 00,0005,0007,0993.6,+35.6,016,0132,1658413867,7.848 00,0007,0010,0993.9,+35.8,016,0146,1658414167,7.841 00,0005,0007,0993.7,+35.8,015,0154,1658414467,7.83 00,0004,0006,0993.5,+35.6,016,0168,1658414767,7.817 00,0006,0008,0993.3,+35.6,015,0127,1658415067,7.609 00,0007,0010,0993.5,+36.0,015,0127,1658415367,7.799 00,0004,0006,0993.6,+35.7,016,0156,1658415667,7.59 00,0007,0010,0993.4,+35.7,015,0147,1658415967,7.776 00,0006,0008,0993.5,+35.6,016,0166,1658416267,7.567 00,0005,0007,0993.4,+35.3,015,0138,1658416567,7.56 00,0005,0007,0993.3,+35.2,016,0162,1658416867,7.743 00,0007,0010,0993.3,+35.1,016,0129,1658417167,7.657 00,0005,0007,0993.3,+35.4,016,0152,1658417467,7.876 00,0005,0007,0993.3,+35.2,016,0143,1658417767,7.679 00,0004,0006,0993.1,+35.2,016,0144,1658418067,7.657 00,0005,0007,0993.2,+35.0,016,0150,1658418367,7.65 00,0005,0007,0993.5,+35.0,016,0157,1658418667,7.642 00,0007,0010,0993.4,+35.1,016,0133,1658418967,7.662 00,0005,0007,0993.5,+35.0,016,0161,1658419267,7.827 00,0007,0010,0993.4,+34.9,017,0150,1658419567,7.807 00,0004,0006,0993.6,+34.9,017,0146,1658419867,7.594 00,0005,0007,0993.5,+34.7,017,0141,1658420167,7.584 00,0004,0006,0993.2,+34.7,017,0145,1658420467,7.774 00,0005,0007,0993.5,+34.6,018,0140,1658420767,7.684 00,0005,0007,0993.4,+34.5,018,0127,1658421067,7.905 00,0010,0013,0993.5,+34.4,018,0137,1658421367,7.892 00,0005,0007,0993.4,+34.2,019,0147,1658421667,7.882 00,0006,0008,0993.7,+34.1,018,0136,1658421967,7.872 00,0004,0006,0993.6,+34.0,019,0137,1658422267,7.666 00,0005,0007,0993.6,+33.8,019,0151,1658422567,7.65 00,0005,0007,0993.7,+33.7,019,0128,1658422867,7.642 00,0007,0010,0994.0,+33.6,019,0139,1658423167,7.836 00,0006,0008,0993.7,+33.7,019,0151,1658423467,7.819 00,0007,0010,0993.6,+33.6,019,0148,1658423767,7.811 00,0006,0008,0994.0,+33.4,019,0148,1658424067,7.595 00,0007,0010,0994.0,+33.2,019,0149,1658424367,7.704 00,0007,0010,0993.9,+33.0,019,0146,1658424667,7.926 00,0008,0011,0994.3,+32.7,020,0157,1658425268,8.159 00,0006,0008,0994.2,+32.6,020,0145,1658425567,7.893 00,0005,0007,0994.0,+32.4,020,0131,1658425867,7.699 00,0006,0008,0993.8,+32.2,020,0152,1658426167,7.872 00,0008,0011,0994.0,+31.9,021,0149,1658426467,7.859 00,0007,0010,0994.0,+31.5,022,0135,1658426767,7.846 00,0006,0008,0994.4,+31.3,023,0154,1658427067,7.833 00,0008,0011,0994.5,+31.1,023,0163,1658427367,7.656 00,0006,0008,0994.7,+30.7,024,0160,1658427667,7.616 00,0009,0012,0994.6,+30.4,025,0152,1658427967,7.971 00,0009,0012,0994.5,+29.9,025,0142,1658428267,7.941 00,0010,0013,0994.6,+30.1,025,0159,1658428567,7.928 00,0011,0015,0994.6,+29.6,026,0142,1658428867,7.717 00,0012,0016,0994.9,+29.8,026,0158,1658429167,7.71 00,0010,0013,0994.6,+30.0,026,0158,1658429467,7.91 00,0008,0011,0995.0,+30.1,025,0152,1658429767,7.882 00,0006,0008,0994.8,+30.0,025,0125,1658430067,7.677 00,0007,0010,0995.0,+30.1,025,0155,1658430367,7.863 00,0007,0010,0994.8,+29.9,026,0156,1658430667,7.654 00,0007,0010,0995.2,+29.8,027,0133,1658430967,7.834 00,0009,0012,0995.1,+29.9,027,0159,1658431268,8.103 00,0008,0011,0995.0,+29.8,027,0148,1658431567,7.733 00,0012,0016,0994.8,+29.7,027,0131,1658431868,8.043 00,0006,0008,0994.9,+29.4,027,0142,1658432167,7.746 00,0008,0011,0995.1,+29.1,028,0184,1658432467,7.949 00,0009,0012,0995.0,+29.1,029,0161,1658432767,7.717 00,0008,0011,0995.0,+28.9,029,0152,1658433067,7.967 00,0010,0013,0995.0,+28.6,030,0144,1658433367,7.902 00,0006,0008,0995.3,+28.4,030,0146,1658433667,7.881 00,0006,0008,0995.4,+28.1,032,0150,1658433967,7.868 00,0005,0007,0995.2,+28.0,034,0152,1658434267,7.861 00,0007,0010,0995.3,+27.6,035,0146,1658434567,7.842 00,0005,0007,0995.3,+27.5,036,0175,1658434867,7.831 00,0008,0011,0995.6,+27.5,036,0127,1658435167,7.937 00,0005,0007,0995.2,+27.3,037,0149,1658435467,7.766 00,0009,0012,0995.5,+27.1,038,0150,1658435767,7.759 00,0007,0010,0995.5,+26.8,038,0124,1658436067,7.938 00,0008,0011,0995.4,+26.6,039,0125,1658436367,7.926 00,0005,0007,0995.6,+26.6,039,0147,1658436667,7.915 00,0011,0015,0995.5,+26.4,039,0145,1658436967,7.896 00,0006,0008,0995.4,+26.3,040,0148,1658437267,7.886 00,0009,0012,0995.8,+26.2,040,0157,1658437570,10.98 00,0007,0010,0995.4,+26.0,041,0141,1658437867,7.861 00,0007,0010,0995.9,+25.8,042,0137,1658438467,7.838 00,0007,0010,0995.5,+25.6,042,0138,1658438767,7.946 00,0007,0010,0995.7,+25.3,043,0134,1658439067,7.971 00,0006,0008,0995.8,+25.3,043,0158,1658439367,7.954 00,0008,0011,0996.1,+25.2,044,0140,1658439667,7.95 00,0006,0008,0995.7,+25.1,044,0163,1658439968,8.193 00,0007,0010,0996.1,+24.9,045,0134,1658440267,7.918 00,0005,0007,0995.9,+24.8,045,0159,1658440567,7.904 00,0006,0008,0996.0,+24.7,046,0146,1658440867,7.897 00,0006,0008,0996.1,+24.6,046,0153,1658441167,7.882 00,0007,0010,0996.1,+24.5,046,0159,1658441467,7.87 00,0006,0008,0996.0,+24.4,046,0144,1658441767,7.657 00,0007,0010,0996.3,+24.3,046,0140,1658442067,7.841 00,0007,0010,0996.3,+24.3,046,0153,1658442367,7.751 00,0007,0010,0996.1,+24.2,047,0147,1658442667,7.974 00,0006,0008,0996.3,+24.1,047,0161,1658442967,7.963 00,0007,0010,0996.4,+23.9,047,0153,1658443267,7.949 00,0005,0007,0996.5,+23.9,047,0146,1658443567,7.958 00,0010,0013,0996.5,+23.7,048,0140,1658443867,7.929 00,0006,0008,0996.6,+23.7,048,0142,1658444167,7.932 00,0006,0008,0996.6,+23.6,048,0157,1658444467,7.898 00,0006,0008,0996.3,+23.5,048,0141,1658444767,7.891 00,0006,0008,0996.7,+23.5,049,0159,1658445067,7.875 00,0007,0010,0996.4,+23.5,049,0154,1658445367,7.859 00,0007,0010,0996.7,+23.3,049,0149,1658445667,7.85 00,0007,0010,0996.6,+23.2,050,0164,1658445967,7.953 00,0008,0011,0996.6,+23.2,050,0123,1658446267,7.788 00,0011,0015,0996.6,+22.9,050,0124,1658446567,7.968 00,0006,0008,0996.8,+23.0,050,0153,1658446867,7.957 00,0006,0008,0996.7,+22.9,051,0150,1658447167,7.947 00,0007,0010,0996.7,+22.9,051,0143,1658447467,7.936 00,0007,0010,0996.8,+22.7,051,0145,1658447767,7.915 00,0006,0008,0996.6,+22.7,051,0151,1658448067,7.906 00,0008,0011,0996.7,+22.6,052,0146,1658448367,7.693 00,0008,0011,0997.0,+22.7,051,0155,1658448967,7.681 00,0006,0008,0997.2,+22.6,052,0127,1658449267,7.853 00,0006,0008,0996.9,+22.6,051,0128,1658449567,7.964 00,0007,0010,0997.0,+22.5,052,0175,1658449867,7.987 00,0006,0008,0996.9,+22.4,052,0136,1658450167,7.975 00,0007,0010,0997.1,+22.4,052,0164,1658450467,7.962 00,0007,0010,0997.0,+22.4,052,0136,1658450767,7.948 00,0007,0010,0997.0,+22.3,052,0153,1658451067,7.931 00,0008,0011,0997.0,+22.1,052,0151,1658451367,7.925 00,0008,0011,0996.9,+22.0,052,0158,1658451667,7.911 00,0012,0016,0996.9,+22.1,052,0153,1658451967,7.895 00,0008,0011,0997.0,+21.9,052,0140,1658452267,7.879 00,0007,0010,0997.1,+21.8,053,0142,1658452567,7.669 00,0007,0010,0997.1,+22.1,052,0119,1658452867,7.857 00,0007,0010,0996.9,+21.7,053,0153,1658453167,7.964 00,0011,0015,0997.1,+22.0,053,0137,1658453467,7.988 00,0007,0010,0997.2,+21.8,053,0124,1658453767,7.976 00,0006,0008,0997.1,+21.7,053,0143,1658454067,7.763 00,0009,0012,0997.0,+21.7,053,0168,1658454367,7.953 00,0008,0011,0997.1,+21.7,053,0146,1658454668,8.191 00,0009,0012,0997.1,+21.6,054,0164,1658454967,7.934 00,0013,0017,0997.2,+21.8,053,0138,1658455267,7.732 00,0007,0010,0997.2,+21.4,054,0136,1658455567,7.9 00,0007,0010,0996.9,+21.6,054,0165,1658455867,7.883 00,0007,0010,0997.1,+21.5,054,0149,1658456167,7.87 00,0007,0010,0996.7,+21.6,054,0151,1658456467,7.863 00,0006,0008,0996.9,+21.4,054,0164,1658456767,7.969 00,0011,0015,0996.9,+21.2,055,0151,1658457067,7.988 00,0007,0010,0996.7,+21.3,054,0149,1658457367,7.983 00,0008,0011,0996.9,+21.2,055,0133,1658457667,7.969 00,0010,0013,0996.7,+21.2,055,0164,1658457967,7.953 00,0016,0022,0996.7,+21.2,056,0141,1658458267,7.95 00,0012,0016,0997.0,+21.1,056,0152,1658458567,7.929 00,0012,0016,0996.8,+20.9,057,0154,1658459167,7.906 00,0015,0021,0996.9,+20.7,059,0137,1658459467,7.694 00,0011,0015,0996.9,+20.5,059,0168,1658459767,7.876 00,0013,0017,0997.0,+20.4,060,0133,1658460067,7.865 00,0022,0029,0996.9,+20.3,060,0136,1658460367,7.975 00,0021,0028,0996.9,+20.3,060,0146,1658460668,8.003 00,0013,0017,0996.8,+20.3,060,0152,1658460967,7.983 00,0019,0026,0996.9,+20.3,060,0137,1658461267,7.973 00,0013,0017,0997.2,+20.4,059,0172,1658461567,7.763 00,0014,0018,0996.9,+20.5,059,0127,1658461867,7.944 00,0014,0018,0997.2,+20.4,060,0151,1658462167,7.931 00,0013,0017,0996.9,+20.6,059,0171,1658462467,7.919 00,0012,0016,0997.1,+20.8,059,0140,1658462767,7.904 00,0013,0017,0997.0,+20.9,058,0159,1658463067,7.893 00,0018,0024,0997.0,+21.0,058,0159,1658463367,7.884 00,0015,0021,0997.3,+21.2,057,0147,1658463667,7.867 00,0015,0021,0997.2,+21.2,058,0141,1658463967,7.974 00,0013,0017,0996.8,+21.4,057,0147,1658464267,7.999 00,0013,0017,0997.1,+21.5,057,0155,1658464567,7.993 00,0013,0017,0997.3,+21.5,057,0151,1658464867,7.981 00,0017,0023,0997.0,+21.7,057,0121,1658465167,7.766 00,0015,0021,0997.3,+21.5,058,0141,1658465467,7.97 00,0017,0023,0997.3,+21.6,057,0150,1658465767,7.968 00,0017,0023,0997.1,+21.7,057,0141,1658466067,7.727 00,0017,0023,0997.0,+21.9,056,0156,1658466367,7.911 00,0017,0023,0996.9,+22.0,056,0174,1658466667,7.901 00,0017,0023,0997.2,+22.2,056,0138,1658466967,7.886 00,0024,0032,0996.9,+22.5,055,0149,1658467267,7.877 00,0024,0032,0997.0,+23.0,054,0149,1658467567,7.977 00,0018,0024,0997.2,+23.2,053,0158,1658467868,8.003 00,0018,0024,0997.1,+23.5,052,0125,1658468167,7.793 00,0024,0032,0997.1,+23.6,051,0163,1658468467,7.779 00,0022,0029,0996.8,+24.1,049,0130,1658468767,7.967 00,0024,0032,0996.9,+24.0,049,0138,1658469067,7.958 00,0025,0034,0997.1,+24.2,048,0131,1658469367,7.991 00,0020,0027,0996.9,+24.5,047,0163,1658469667,7.927 00,0020,0027,0996.7,+24.8,045,0174,1658469967,7.915 00,0018,0024,0996.8,+25.0,046,0132,1658470567,7.692 00,0017,0023,0996.8,+25.0,045,0141,1658470867,7.877 00,0025,0034,0996.8,+25.1,045,0162,1658471167,7.983 00,0017,0023,0997.0,+25.0,044,0137,1658471468,8.009 00,0014,0018,0996.6,+25.1,044,0141,1658471767,7.998 00,0016,0022,0996.8,+25.3,044,0149,1658472067,7.982 00,0014,0018,0996.8,+25.6,042,0144,1658472367,7.971 00,0018,0024,0996.8,+25.9,042,0152,1658472667,7.964 00,0015,0021,0996.9,+26.0,042,0138,1658472967,7.967 00,0014,0018,0996.8,+26.1,042,0134,1658473267,7.738 00,0017,0023,0996.8,+26.4,041,0148,1658473567,7.928 00,0016,0022,0996.8,+26.7,041,0154,1658473867,7.91 00,0012,0016,0996.9,+26.7,040,0158,1658474167,7.903 00,0014,0018,0996.9,+26.6,040,0141,1658474467,7.886 00,0014,0018,0996.8,+26.7,040,0147,1658474767,7.993 00,0012,0016,0996.9,+27.3,039,0134,1658475067,7.824 00,0017,0023,0996.7,+27.3,039,0155,1658475367,7.812 00,0011,0015,0996.5,+27.2,039,0143,1658475668,8.029 00,0012,0016,0996.8,+27.6,038,0149,1658475967,7.983 00,0016,0022,0997.0,+27.8,038,0163,1658476267,7.969 00,0013,0017,0996.6,+28.3,036,0141,1658476567,7.754 00,0013,0017,0996.5,+28.3,037,0133,1658476867,7.947 00,0016,0022,0996.6,+28.6,036,0148,1658477167,7.731 00,0013,0017,0996.5,+28.3,036,0170,1658477467,7.916 00,0015,0021,0996.5,+28.4,036,0167,1658477767,7.905 00,0019,0026,0996.4,+28.9,035,0152,1658478067,7.893 00,0016,0022,0996.6,+28.8,034,0158,1658478367,7.805 00,0015,0021,0996.7,+29.1,033,0136,1658478668,8.024 00,0014,0018,0996.4,+29.2,033,0158,1658478968,8.013 00,0018,0024,0996.6,+29.8,033,0156,1658479267,7.813 00,0014,0018,0996.6,+30.2,031,0146,1658479567,7.987 00,0011,0015,0996.7,+30.6,031,0149,1658479867,7.979 00,0013,0017,0996.6,+30.8,030,0156,1658480167,7.969 00,0011,0015,0996.4,+30.8,029,0114,1658480467,7.96 00,0013,0017,0996.4,+30.7,030,0161,1658480767,7.755 00,0021,0028,0996.6,+31.2,029,0166,1658481067,7.733 00,0014,0018,0996.4,+31.3,029,0160,1658481367,7.922 00,0012,0016,0996.5,+31.5,028,0169,1658481667,7.936 00,0013,0017,0996.3,+31.1,028,0145,1658481967,7.819 00,0012,0016,0996.4,+31.5,027,0126,1658482268,8.04 00,0023,0031,0996.2,+31.4,027,0155,1658482567,7.83 00,0015,0021,0996.2,+31.7,027,0155,1658482867,7.817 00,0024,0032,0996.3,+31.7,027,0149,1658483167,7.808 00,0015,0021,0996.3,+32.0,027,0163,1658483467,7.992 00,0022,0029,0996.1,+31.8,027,0159,1658483767,7.784 00,0016,0022,0996.4,+32.2,027,0141,1658484068,8.047 00,0019,0026,0996.4,+31.8,027,0135,1658484367,7.962 00,0024,0032,0996.1,+32.6,026,0132,1658484667,7.749 00,0017,0023,0996.3,+32.4,026,0130,1658484967,7.739 00,0015,0021,0996.2,+32.5,026,0139,1658485267,7.931 00,0019,0026,0996.2,+32.5,026,0148,1658485568,8.05 00,0017,0023,0996.0,+32.6,026,0152,1658485868,8.061 00,0017,0023,0995.8,+33.3,025,0131,1658486167,7.851 00,0020,0027,0996.0,+33.8,025,0149,1658486468,8.052 00,0019,0026,0995.9,+33.7,025,0137,1658486767,7.831 00,0015,0021,0995.9,+33.7,025,0155,1658487067,7.818 00,0017,0023,0995.9,+33.6,024,0167,1658487368,8.005 00,0018,0024,0995.8,+34.4,022,0140,1658487667,7.995 00,0014,0018,0995.7,+34.4,023,0152,1658487967,7.98 00,0016,0022,0995.7,+34.4,022,0137,1658488267,7.774 00,0013,0017,0995.8,+35.1,022,0164,1658488567,7.964 00,0011,0015,0996.0,+34.9,022,0145,1658488867,7.75 00,0008,0011,0995.8,+34.5,020,0170,1658489167,7.859 00,0007,0010,0995.8,+34.2,020,0142,1658489468,8.082 00,0010,0013,0995.8,+34.9,020,0160,1658489768,8.071 00,0013,0017,0995.8,+34.5,020,0165,1658490067,7.861 00,0009,0012,0995.9,+34.5,021,0135,1658490367,7.883 00,0011,0015,0995.5,+35.2,019,0128,1658490667,7.853 00,0012,0016,0995.7,+35.4,020,0145,1658490968,8.028 00,0013,0017,0995.5,+34.8,019,0174,1658491267,7.824 00,0008,0011,0995.3,+34.9,020,0136,1658491568,8.009 00,0016,0022,0995.4,+34.9,020,0147,1658491867,7.796 00,0008,0011,0995.5,+35.1,019,0155,1658492167,7.984 00,0007,0010,0995.5,+35.3,017,0131,1658492467,7.974 00,0007,0010,0995.1,+35.5,018,0164,1658492768,8.082 00,0007,0010,0995.5,+35.5,017,0140,1658493068,8.109 00,0005,0007,0995.3,+35.8,016,0150,1658493368,8.097 00,0010,0013,0995.2,+35.9,016,0144,1658493668,8.085 00,0005,0007,0995.1,+35.6,016,0146,1658493968,8.075 00,0010,0013,0995.0,+35.8,016,0140,1658494268,8.065 00,0008,0011,0995.1,+35.3,016,0161,1658494567,7.863 00,0005,0007,0995.3,+35.8,016,0140,1658494867,7.852 00,0005,0007,0995.0,+35.7,016,0160,1658495168,8.033 00,0007,0010,0995.0,+35.9,017,0148,1658495468,8.021 00,0007,0010,0995.0,+35.6,016,0137,1658495768,8.012 00,0008,0011,0994.9,+35.5,016,0145,1658496067,7.804 00,0007,0010,0994.9,+35.9,016,0153,1658496368,8.11 00,0005,0007,0994.8,+36.3,015,0148,1658496667,7.942 00,0006,0008,0994.7,+36.3,014,0150,1658496968,8.129 00,0009,0012,0995.0,+36.2,015,0159,1658497267,7.92 00,0008,0011,0994.9,+36.1,016,0148,1658497567,7.909 00,0006,0008,0994.8,+36.0,015,0135,1658497867,7.896 00,0004,0006,0994.8,+36.1,015,0152,1658498167,7.886 00,0005,0007,0994.8,+35.9,015,0136,1658498467,7.919 00,0008,0011,0995.0,+36.5,014,0139,1658498768,8.312 00,0004,0006,0994.9,+36.4,015,0154,1658499067,7.856 00,0007,0010,0994.8,+36.5,015,0144,1658499367,7.844 00,0006,0008,0994.9,+36.4,015,0174,1658499667,7.834 00,0008,0011,0994.7,+36.1,015,0151,1658499967,7.945 00,0006,0008,0994.7,+35.5,016,0145,1658500267,7.971 00,0004,0006,0995.1,+35.7,016,0139,1658500568,8.157 00,0007,0010,0995.1,+36.0,016,0137,1658500868,8.144 00,0008,0011,0994.8,+36.0,016,0136,1658501167,7.938 00,0005,0007,0994.9,+36.0,015,0135,1658501467,7.93 00,0005,0007,0994.7,+35.9,015,0116,1658501767,7.916 00,0006,0008,0995.0,+36.2,014,0140,1658502067,7.907 00,0007,0010,0995.0,+36.2,014,0161,1658502368,8.116 00,0013,0017,0994.9,+36.2,014,0183,1658502667,7.891 00,0007,0010,0994.8,+35.7,016,0144,1658502968,8.075 00,0010,0013,0994.9,+35.8,017,0142,1658503268,8.071 00,0008,0011,0994.9,+35.8,018,0138,1658503568,8.173 00,0006,0008,0995.0,+35.6,017,0150,1658503868,8.209 00,0008,0011,0995.1,+35.6,016,0140,1658504167,7.991 00,0006,0008,0995.0,+35.6,017,0138,1658504468,8.2 00,0007,0010,0994.7,+35.5,017,0140,1658504768,8.172 00,0007,0010,0995.0,+35.7,016,0140,1658505067,7.957 00,0004,0006,0994.9,+35.6,017,0173,1658505367,7.947 00,0005,0007,0994.9,+35.6,017,0152,1658505667,7.937 00,0007,0010,0995.0,+35.6,016,0153,1658505967,7.935 00,0007,0010,0995.0,+35.5,017,0153,1658506268,8.115 00,0007,0010,0995.2,+35.3,017,0142,1658506568,8.101 00,0007,0010,0995.0,+35.5,018,0140,1658506868,8.095 00,0007,0010,0995.2,+35.3,018,0137,1658507168,8.2 00,0008,0011,0995.4,+35.0,019,0124,1658507468,8.234 00,0007,0010,0995.4,+34.7,019,0160,1658507768,8.017 00,0007,0010,0995.2,+34.5,019,0149,1658508068,8.008 00,0006,0008,0995.5,+34.4,020,0156,1658508368,8.196 00,0009,0012,0995.3,+34.2,020,0134,1658508667,7.991 00,0006,0008,0995.5,+34.1,021,0174,1658508968,8.185 00,0007,0010,0995.3,+33.9,021,0160,1658509268,8.195 00,0006,0008,0995.6,+33.8,021,0152,1658509567,7.952 00,0008,0011,0995.3,+33.6,021,0158,1658509868,8.137 00,0009,0012,0995.6,+33.6,021,0146,1658510168,8.127 00,0008,0011,0995.6,+33.4,021,0153,1658510467,7.916 00,0012,0016,0995.4,+32.9,022,0139,1658510768,8.227 00,0015,0021,0995.8,+32.6,023,0138,1658511068,8.253 00,0011,0015,0995.6,+32.8,022,0153,1658511368,8.038 00,0009,0012,0995.4,+32.5,022,0160,1658511668,8.229 00,0008,0011,0995.5,+32.2,022,0151,1658511968,8.246 00,0010,0013,0995.6,+32.1,022,0160,1658512268,8.202 00,0008,0011,0995.7,+31.4,023,0154,1658512567,7.992 00,0012,0016,0995.7,+31.4,024,0129,1658512867,7.985 00,0009,0012,0995.8,+31.1,024,0118,1658513167,7.97 00,0009,0012,0996.0,+30.7,025,0158,1658513468,8.409 00,0009,0012,0996.2,+30.3,025,0151,1658513768,8.141 00,0010,0013,0996.1,+29.9,026,0137,1658514068,8.129 00,0008,0011,0996.1,+29.7,027,0151,1658514368,8.242 00,0008,0011,0996.2,+29.2,027,0166,1658514668,8.294 00,0008,0011,0996.2,+29.1,027,0131,1658514968,8.255 00,0008,0011,0996.5,+29.3,027,0139,1658515268,8.241 00,0006,0008,0996.4,+29.0,027,0163,1658515568,8.233 00,0011,0015,0996.5,+29.2,027,0145,1658515868,8.219 00,0007,0010,0996.8,+29.5,026,0162,1658516168,8.209 00,0011,0015,0996.9,+29.2,026,0117,1658516468,8.195 00,0008,0011,0996.9,+29.0,027,0146,1658516768,8.182 00,0008,0011,0997.0,+28.9,027,0137,1658517068,8.168 00,0008,0011,0997.0,+28.8,028,0133,1658517368,8.154 00,0012,0016,0996.9,+29.0,027,0159,1658517667,7.943 00,0008,0011,0996.9,+29.2,026,0129,1658517968,8.252 00,0007,0010,0996.8,+29.0,027,0172,1658518268,8.272 00,0014,0018,0996.9,+28.4,028,0126,1658518568,8.061 00,0014,0018,0997.2,+28.2,030,0139,1658518868,8.249 00,0010,0013,0997.0,+28.3,029,0136,1658519168,8.238 00,0008,0011,0997.2,+28.9,027,0156,1658519468,8.223 00,0011,0015,0997.4,+28.3,029,0155,1658519768,8.218 00,0015,0021,0997.3,+28.2,029,0130,1658520068,8.207 00,0011,0015,0997.2,+27.9,030,0118,1658520368,8.189 00,0008,0011,0997.2,+27.7,030,0136,1658520668,8.177 00,0010,0013,0997.2,+27.5,029,0153,1658520968,8.159 00,0011,0015,0997.3,+27.7,030,0140,1658521268,8.147 00,0012,0016,0997.3,+27.5,030,0143,1658521568,8.288 00,0010,0013,0997.3,+27.2,030,0160,1658521868,8.279 00,0014,0018,0997.5,+27.3,030,0126,1658522168,8.068 00,0017,0023,0997.3,+27.4,029,0124,1658522468,8.252 00,0012,0016,0997.2,+27.5,030,0161,1658522768,8.336 00,0009,0012,0997.3,+27.2,030,0129,1658523068,8.227 00,0011,0015,0997.5,+27.6,028,0148,1658523368,8.215 00,0008,0011,0997.4,+27.3,029,0142,1658523673,13.318 00,0007,0010,0997.4,+27.5,028,0166,1658523968,8.194 00,0006,0008,0997.8,+27.3,029,0153,1658524267,7.984 00,0007,0010,0997.4,+27.2,029,0160,1658524568,8.167 00,0010,0013,0997.6,+26.9,030,0156,1658524868,8.153 00,0008,0011,0997.5,+26.9,030,0142,1658525168,8.262 00,0008,0011,0997.2,+26.8,030,0158,1658525468,8.284 00,0008,0011,0997.5,+26.4,031,0169,1658525768,8.276 00,0012,0016,0997.5,+26.2,032,0143,1658526068,8.26 00,0016,0022,0997.4,+26.1,035,0156,1658526368,8.25 00,0027,0037,0997.5,+26.0,036,0151,1658526668,8.236 00,0019,0026,0997.8,+25.7,037,0141,1658526968,8.224 00,0009,0012,0997.4,+25.5,038,0169,1658527268,8.211 00,0016,0022,0997.7,+25.2,039,0142,1658527568,8.197 00,0014,0018,0997.6,+25.2,039,0124,1658527868,8.188 00,0013,0017,0997.7,+25.2,039,0136,1658528168,8.424 00,0011,0015,0997.7,+24.8,040,0147,1658528468,8.162 00,0010,0013,0998.0,+24.6,041,0154,1658528768,8.272 00,0011,0015,0997.9,+24.6,040,0155,1658529068,8.292 00,0011,0015,0997.6,+24.8,040,0138,1658529368,8.278 00,0014,0018,0997.8,+24.7,040,0132,1658529668,8.266 00,0011,0015,0997.9,+24.4,042,0126,1658529968,8.251 00,0014,0018,0998.0,+24.2,044,0153,1658530268,8.242 00,0011,0015,0998.1,+23.7,048,0163,1658530568,8.227 00,0013,0017,0997.9,+23.4,049,0160,1658530868,8.218 00,0016,0022,0997.9,+23.2,048,0163,1658531168,8.205 00,0016,0022,0998.2,+23.0,049,0166,1658531468,8.191 00,0013,0017,0998.0,+22.8,049,0147,1658531768,8.178 00,0012,0016,0997.9,+22.5,048,0166,1658532068,8.164 00,0016,0022,0997.9,+22.5,049,0150,1658532368,8.272 00,0016,0022,0998.0,+22.4,049,0138,1658532668,8.295 00,0016,0022,0998.2,+22.4,049,0130,1658532968,8.283 00,0010,0013,0997.9,+22.1,049,0154,1658533268,8.272 00,0010,0013,0998.1,+22.2,049,0148,1658533568,8.254 00,0011,0015,0998.1,+22.2,049,0167,1658533868,8.244 00,0014,0018,0998.3,+22.3,048,0168,1658534168,8.235 00,0008,0011,0998.1,+22.2,048,0163,1658534468,8.237 00,0009,0012,0998.0,+22.1,050,0165,1658534768,8.205 00,0012,0016,0998.2,+22.1,050,0140,1658535068,8.19 00,0013,0017,0998.3,+22.0,050,0167,1658535368,8.183 00,0021,0028,0998.0,+21.9,051,0163,1658535668,8.167 00,0026,0036,0998.1,+21.9,052,0141,1658535968,8.282 00,0031,0043,0998.4,+21.7,052,0145,1658536268,8.298 00,0033,0045,0998.2,+21.6,053,0162,1658536568,8.29 00,0026,0036,0998.2,+21.5,054,0157,1658536868,8.276 00,0019,0026,0998.2,+21.3,055,0143,1658537168,8.26 00,0021,0028,0998.3,+21.3,055,0162,1658537468,8.248 00,0014,0018,0998.5,+21.3,055,0139,1658537768,8.241 00,0016,0022,0998.2,+21.2,055,0135,1658538068,8.226 00,0016,0022,0998.5,+21.0,055,0140,1658538368,8.211 00,0018,0024,0998.3,+21.1,055,0153,1658538668,8.2 00,0021,0028,0998.4,+21.0,055,0173,1658538968,8.19 00,0018,0024,0998.1,+21.1,055,0143,1658539268,8.177 00,0017,0023,0998.1,+21.1,054,0150,1658539568,8.28 00,0016,0022,0998.2,+21.0,054,0130,1658539868,8.307 00,0021,0028,0998.4,+21.0,055,0174,1658540168,8.302 00,0020,0027,0998.4,+20.9,053,0166,1658540468,8.282 00,0021,0028,0998.0,+21.0,052,0159,1658540768,8.271 00,0023,0031,0998.4,+21.0,052,0159,1658541068,8.284 00,0020,0027,0998.1,+20.8,052,0156,1658541368,8.241 00,0023,0031,0998.1,+20.8,052,0175,1658541668,8.23 00,0026,0036,0998.2,+20.7,052,0151,1658541968,8.227 00,0027,0037,0998.4,+20.7,052,0146,1658542268,8.206 00,0022,0029,0998.3,+20.6,053,0140,1658542568,8.201 00,0027,0037,0998.3,+20.5,053,0144,1658542868,8.432 00,0025,0034,0998.3,+20.3,054,0135,1658543168,8.293 00,0025,0034,0998.2,+20.2,054,0142,1658543468,8.31 00,0022,0029,0998.1,+20.2,054,0137,1658543768,8.297 00,0023,0031,0998.2,+20.2,054,0167,1658544068,8.288 00,0021,0028,0998.5,+20.3,054,0166,1658544368,8.272 00,0023,0031,0998.4,+20.3,054,0168,1658544668,8.263 00,0020,0027,0998.2,+20.4,054,0163,1658544968,8.25 00,0018,0024,0998.6,+20.3,054,0173,1658545268,8.04 00,0020,0027,0998.5,+20.3,054,0157,1658545568,8.228 00,0020,0027,0998.6,+20.3,053,0165,1658545868,8.211 00,0014,0018,0998.5,+20.4,053,0154,1658546168,8.203 00,0017,0023,0998.3,+20.6,053,0136,1658546468,8.187 00,0015,0021,0998.7,+20.6,054,0166,1658546768,8.306 00,0016,0022,0998.3,+20.5,054,0169,1658547068,8.316 00,0018,0024,0998.6,+20.4,054,0161,1658547368,8.303 00,0016,0022,0998.8,+20.4,055,0150,1658547668,8.289 00,0016,0022,0998.5,+20.5,053,0131,1658547968,8.277 00,0015,0021,0998.6,+20.5,052,0155,1658548268,8.262 00,0015,0021,0998.5,+20.6,052,0147,1658548568,8.253 00,0016,0022,0998.7,+20.7,051,0147,1658548868,8.242 00,0017,0023,0998.8,+20.8,051,0159,1658549168,8.222 00,0016,0022,0998.5,+20.9,051,0160,1658549468,8.016 00,0016,0022,0998.4,+20.9,051,0149,1658549768,8.201 00,0016,0022,0998.4,+20.9,051,0159,1658550068,8.19 00,0016,0022,0998.7,+21.1,050,0145,1658550368,8.299 00,0017,0023,0998.7,+21.1,050,0150,1658550668,8.32 00,0019,0026,0998.6,+21.0,050,0154,1658550968,8.307 00,0020,0027,0998.8,+21.2,050,0168,1658551268,8.095 00,0020,0027,0998.5,+21.4,050,0149,1658551568,8.282 00,0019,0026,0998.7,+21.5,050,0165,1658551868,8.274 00,0020,0027,0998.7,+21.5,050,0134,1658552168,8.061 00,0025,0034,0998.8,+21.8,049,0130,1658552468,8.239 00,0024,0032,0998.6,+22.0,049,0148,1658552768,8.242 00,0020,0027,0998.5,+22.0,048,0164,1658553068,8.225 00,0020,0027,0998.5,+22.3,048,0153,1658553368,8.206 00,0017,0023,0998.4,+22.7,047,0127,1658553668,8.2 00,0020,0027,0998.5,+22.9,047,0169,1658553968,8.303 00,0018,0024,0998.3,+23.3,045,0138,1658554268,8.321 00,0021,0028,0998.3,+23.6,045,0160,1658554568,8.311 00,0019,0026,0998.6,+23.9,044,0129,1658554868,8.295 00,0021,0028,0998.1,+24.0,044,0165,1658555168,8.294 00,0025,0034,0998.4,+24.3,043,0151,1658555468,8.269 00,0021,0028,0998.3,+24.6,043,0153,1658555768,8.259 00,0021,0028,0998.7,+24.9,042,0157,1658556068,8.247 00,0022,0029,0998.4,+25.2,041,0149,1658556368,8.235 00,0025,0034,0998.2,+25.3,040,0133,1658556668,8.025 00,0015,0021,0998.2,+25.7,040,0151,1658556968,8.209 00,0016,0022,0998.4,+25.9,039,0162,1658557268,8.198 00,0021,0028,0998.4,+26.2,038,0155,1658557568,8.546 00,0010,0013,0998.2,+26.7,037,0154,1658557868,8.334 00,0014,0018,0998.3,+26.8,036,0151,1658558168,8.313 00,0013,0017,0998.2,+27.5,036,0149,1658558468,8.304 00,0010,0013,0998.2,+27.5,036,0133,1658558768,8.094 00,0009,0012,0998.1,+27.8,035,0153,1658559068,8.275 00,0012,0016,0998.0,+27.8,035,0143,1658559368,8.066 00,0011,0015,0997.8,+28.4,034,0171,1658559668,8.053 00,0010,0013,0997.9,+28.7,033,0145,1658559968,8.041 00,0009,0012,0998.1,+29.0,031,0149,1658560268,8.235 00,0010,0013,0997.9,+29.1,033,0142,1658560568,8.019 00,0009,0012,0998.1,+29.6,030,0132,1658560868,8.01 00,0012,0016,0997.6,+29.9,030,0161,1658561168,8.114 00,0008,0011,0998.1,+30.0,030,0167,1658561468,8.143 00,0009,0012,0997.9,+30.3,029,0144,1658561768,8.326 00,0010,0013,0997.7,+30.6,029,0142,1658562068,8.307 00,0008,0011,0997.8,+30.8,028,0166,1658562368,8.302 00,0010,0013,0997.8,+31.0,029,0140,1658562668,8.288 00,0015,0021,0997.3,+30.9,026,0132,1658562968,8.077 00,0008,0011,0997.5,+31.1,026,0156,1658563268,8.263 00,0008,0011,0997.4,+31.4,025,0139,1658563568,8.27 00,0008,0011,0997.6,+31.4,026,0131,1658563868,8.262 00,0008,0011,0997.5,+31.6,025,0160,1658564168,8.226 00,0010,0013,0997.3,+31.8,025,0167,1658564468,8.217 00,0009,0012,0997.1,+32.2,025,0138,1658564768,8.326 00,0007,0010,0997.1,+32.8,022,0164,1658565068,8.152 00,0009,0012,0997.3,+32.8,023,0149,1658565368,8.339 00,0008,0011,0997.3,+33.0,023,0154,1658565668,8.342 00,0007,0010,0997.1,+33.1,022,0125,1658565968,8.341 00,0008,0011,0997.2,+33.0,020,0141,1658566268,8.306 00,0012,0016,0997.2,+33.7,021,0145,1658566568,8.095 00,0010,0013,0997.0,+33.8,021,0150,1658566868,8.284 00,0012,0016,0997.0,+34.0,020,0128,1658567168,8.272 00,0007,0010,0997.1,+34.2,019,0150,1658567768,8.05 00,0006,0008,0997.0,+34.3,019,0158,1658568068,8.039 00,0007,0010,0997.0,+34.4,019,0151,1658568368,8.348 00,0007,0010,0997.0,+34.6,019,0150,1658568668,8.177 00,0009,0012,0997.1,+35.1,017,0145,1658568968,8.364 00,0007,0010,0997.1,+35.1,018,0138,1658569268,8.35 00,0009,0012,0996.8,+35.6,016,0157,1658569568,8.357 00,0011,0015,0996.7,+35.4,016,0145,1658569868,8.328 00,0007,0010,0996.6,+35.2,016,0146,1658570168,8.118 00,0006,0008,0996.5,+35.2,016,0154,1658570468,8.31 00,0015,0021,0996.8,+35.8,016,0144,1658570768,8.307 00,0006,0008,0996.6,+35.7,016,0137,1658571068,8.091 00,0006,0008,0996.4,+36.2,015,0140,1658571368,8.079 00,0006,0008,0996.8,+36.4,015,0137,1658571668,8.074 00,0008,0011,0996.4,+36.6,015,0147,1658571968,8.371 00,0011,0015,0996.6,+36.7,014,0123,1658572268,8.45 00,0008,0011,0996.4,+36.5,015,0144,1658572568,8.193 00,0007,0010,0996.4,+36.0,014,0147,1658572868,8.186 00,0009,0012,0996.4,+36.3,014,0141,1658573168,8.369 00,0007,0010,0996.1,+36.7,013,0147,1658573468,8.162 00,0007,0010,0996.0,+36.7,013,0148,1658573768,8.35 00,0006,0008,0996.2,+36.5,013,0159,1658574068,8.146 00,0014,0018,0996.1,+36.6,011,0139,1658574368,8.189 00,0006,0008,0996.2,+36.9,012,0145,1658574668,8.122 00,0007,0010,0995.9,+37.4,013,0168,1658574968,8.111 00,0007,0010,0995.8,+37.0,012,0145,1658575268,8.109 00,0012,0016,0996.1,+37.2,012,0144,1658575568,8.412 00,0008,0011,0995.7,+37.0,011,0128,1658575868,8.436 00,0009,0012,0995.9,+37.5,012,0144,1658576168,8.233 00,0005,0007,0995.6,+37.6,012,0143,1658576468,8.413 00,0010,0013,0995.6,+37.7,011,0141,1658576768,8.403 00,0018,0024,0995.7,+37.9,011,0162,1658577068,8.196 00,0010,0013,0995.7,+37.5,011,0160,1658577368,8.186 00,0013,0017,0995.6,+37.9,011,0139,1658577668,8.176 00,0010,0013,0995.6,+38.2,011,0125,1658577968,8.367 00,0010,0013,0995.7,+38.2,011,0147,1658578268,8.358 00,0012,0016,0995.5,+37.7,010,0162,1658578568,8.344 00,0009,0012,0995.4,+38.1,011,0129,1658578868,8.332 00,0015,0021,0995.5,+38.2,011,0144,1658579168,8.249 00,0006,0008,0995.1,+38.3,012,0160,1658579468,8.476 00,0008,0011,0995.4,+38.1,012,0127,1658579768,8.464 00,0007,0010,0995.0,+37.5,011,0136,1658580068,8.454 00,0019,0026,0995.1,+37.8,011,0145,1658580368,8.442 00,0019,0026,0994.8,+37.4,011,0149,1658580668,8.455 00,0008,0011,0995.1,+37.9,011,0140,1658580968,8.436 00,0008,0011,0995.2,+38.3,011,0138,1658581268,8.217 00,0012,0016,0994.7,+38.0,011,0146,1658581568,8.205 00,0011,0015,0994.7,+37.7,011,0125,1658581868,8.392 00,0008,0011,0994.6,+38.3,012,0152,1658582168,8.187 00,0010,0013,0994.7,+38.3,011,0150,1658582468,8.182 00,0015,0021,0994.7,+38.3,010,0172,1658582768,8.308 00,0015,0021,0994.6,+38.3,010,0123,1658583068,8.513 00,0013,0017,0994.7,+37.9,011,0156,1658583368,8.303 00,0012,0016,0994.6,+37.9,011,0149,1658583668,8.489 00,0009,0012,0994.7,+38.1,010,0133,1658583968,8.285 00,0008,0011,0994.5,+38.3,011,0143,1658584268,8.274 00,0011,0015,0994.7,+38.5,011,0156,1658584568,8.466 00,0009,0012,0994.5,+38.4,011,0144,1658584868,8.253 00,0011,0015,0994.7,+38.5,011,0133,1658585168,8.243 00,0016,0022,0994.5,+38.6,011,0151,1658585468,8.445 00,0011,0015,0994.5,+38.2,011,0154,1658585768,8.433 00,0011,0015,0994.5,+38.0,011,0139,1658586068,8.414 00,0015,0021,0994.5,+38.2,011,0143,1658586368,8.33 00,0007,0010,0994.7,+38.1,011,0107,1658586668,8.804 00,0009,0012,0994.6,+38.0,011,0156,1658586969,9.032 00,0009,0012,0994.3,+38.3,011,0131,1658587268,8.622 00,0012,0016,0994.4,+38.0,012,0140,1658587568,8.536 00,0006,0008,0994.1,+37.8,012,0146,1658587868,8.605 00,0017,0023,0994.2,+37.9,012,0127,1658588168,8.501 00,0008,0011,0994.1,+37.7,012,0146,1658588468,8.492 00,0010,0013,0994.1,+37.7,012,0146,1658588768,8.479 00,0008,0011,0994.1,+37.6,012,0140,1658589068,8.477 00,0011,0015,0994.0,+37.7,013,0146,1658589368,8.266 00,0010,0013,0994.1,+37.5,013,0138,1658589668,8.451 00,0010,0013,0993.9,+37.7,013,0145,1658589968,8.364 00,0016,0022,0994.1,+37.5,013,0157,1658590268,8.393 00,0012,0016,0993.9,+37.4,013,0150,1658590569,9.373 00,0010,0013,0993.8,+37.4,013,0180,1658590868,8.569 00,0011,0015,0993.8,+37.4,014,0156,1658591168,8.561 00,0007,0010,0994.1,+37.2,013,0151,1658591468,8.35 00,0010,0013,0994.0,+37.3,013,0163,1658591768,8.342 00,0013,0017,0994.2,+37.2,013,0151,1658592068,8.337 00,0007,0010,0994.0,+37.2,014,0117,1658592368,8.318 00,0009,0012,0994.2,+37.2,013,0140,1658592668,8.504 00,0015,0021,0994.1,+37.0,013,0130,1658592968,8.299 00,0009,0012,0994.2,+36.8,013,0157,1658593568,8.597 00,0009,0012,0994.1,+36.9,013,0146,1658593868,8.62 00,0010,0013,0994.0,+36.7,013,0147,1658594168,8.609 00,0013,0017,0994.1,+36.6,013,0144,1658594468,8.598 00,0012,0016,0993.8,+36.3,015,0135,1658594768,8.588 00,0013,0017,0993.9,+36.3,015,0141,1658595068,8.381 00,0008,0011,0994.2,+36.0,016,0131,1658595368,8.566 00,0022,0029,0994.1,+35.6,018,0149,1658595668,8.357 00,0011,0015,0994.2,+35.3,017,0145,1658595968,8.545 00,0017,0023,0994.1,+34.9,017,0155,1658596268,8.549 00,0009,0012,0994.1,+34.6,017,0125,1658596568,8.522 00,0012,0016,0994.1,+34.3,018,0149,1658596868,8.522 00,0011,0015,0994.2,+33.8,019,0132,1658597168,8.626 00,0012,0016,0994.1,+33.4,020,0132,1658597468,8.453 00,0011,0015,0994.1,+33.0,021,0156,1658597768,8.439 00,0016,0022,0994.2,+32.6,022,0151,1658598068,8.666 00,0013,0017,0994.1,+32.5,025,0141,1658598368,8.618 00,0012,0016,0994.0,+32.4,026,0147,1658598668,8.402 00,0017,0023,0994.2,+32.0,027,0132,1658598968,8.589 00,0013,0017,0994.2,+31.6,028,0135,1658599268,8.583 00,0019,0026,0994.6,+31.7,027,0141,1658599568,8.566 00,0014,0018,0994.5,+31.8,027,0138,1658599868,8.576 00,0015,0021,0994.2,+31.6,027,0144,1658600168,8.541 00,0019,0026,0994.4,+31.2,028,0155,1658600468,8.531 00,0013,0017,0994.4,+31.2,028,0159,1658600768,8.647 00,0012,0016,0994.4,+30.9,027,0137,1658601068,8.663 00,0019,0026,0994.7,+30.9,030,0164,1658601368,8.903 00,0021,0028,0994.7,+30.3,029,0159,1658601668,8.638 00,0019,0026,0994.8,+30.5,028,0147,1658601968,8.634 00,0024,0032,0994.8,+30.7,030,0145,1658602268,8.62 00,0022,0029,0994.8,+30.3,030,0145,1658602568,8.604 00,0027,0037,0994.8,+30.1,031,0156,1658602868,8.594 00,0021,0028,0995.0,+29.5,032,0164,1658603168,8.583 00,0014,0018,0995.0,+29.4,032,0156,1658603468,8.575 00,0018,0024,0994.9,+29.4,032,0148,1658603768,8.562 00,0020,0027,0995.1,+29.2,033,0163,1658604068,8.541 00,0011,0015,0995.0,+29.2,033,0141,1658604368,8.652 00,0023,0031,0995.2,+28.7,034,0165,1658604668,8.675 00,0017,0023,0995.0,+28.5,034,0163,1658604968,8.66 00,0018,0024,0995.2,+28.4,034,0134,1658605268,8.65 00,0013,0017,0995.2,+28.6,034,0138,1658605568,8.637 00,0022,0029,0995.1,+28.8,035,0152,1658605868,8.629 00,0014,0018,0995.4,+28.5,035,0162,1658606168,8.615 00,0014,0018,0995.1,+28.2,033,0154,1658606468,8.6 00,0017,0023,0994.9,+28.3,033,0132,1658606768,8.587 00,0033,0045,0995.2,+28.3,033,0147,1658607068,8.384 00,0017,0023,0995.2,+28.4,037,0147,1658607368,8.566 00,0022,0029,0995.3,+28.3,036,0140,1658607668,8.551 00,0019,0026,0995.7,+27.9,036,0137,1658607968,8.679 00,0015,0021,0995.4,+28.0,035,0147,1658608268,8.69 00,0020,0027,0995.4,+27.7,036,0149,1658608568,8.684 00,0017,0023,0995.4,+27.6,036,0156,1658608868,8.66 00,0013,0017,0995.6,+27.4,036,0135,1658609168,8.644 00,0017,0023,0995.6,+27.4,035,0156,1658609468,8.631 00,0022,0029,0995.6,+27.5,036,0167,1658609768,8.423 00,0020,0027,0995.9,+27.6,034,0160,1658610068,8.638 00,0012,0016,0995.9,+28.0,032,0160,1658610368,8.6 00,0009,0012,0995.7,+28.0,032,0147,1658610668,8.583 00,0017,0023,0995.7,+28.1,031,0148,1658610968,8.575 00,0011,0015,0995.9,+28.0,031,0140,1658611268,8.558 00,0008,0011,0995.9,+28.0,031,0156,1658611568,8.668 00,0011,0015,0996.0,+27.9,031,0154,1658611868,8.691 00,0014,0018,0996.2,+27.7,032,0175,1658612168,8.681 00,0013,0017,0996.3,+27.5,032,0146,1658612468,8.662 00,0012,0016,0996.0,+27.6,032,0151,1658612768,8.666 00,0008,0011,0996.5,+27.5,033,0152,1658613068,8.638 00,0007,0010,0996.3,+27.1,034,0143,1658613368,8.63 00,0010,0013,0996.5,+27.1,033,0133,1658613668,8.611 00,0009,0012,0996.7,+26.5,035,0165,1658613968,8.6 00,0009,0012,0996.6,+26.5,035,0150,1658614268,8.587 00,0008,0011,0996.7,+26.4,035,0164,1658614568,8.574 00,0013,0017,0996.7,+26.5,035,0140,1658614868,8.561 00,0008,0011,0996.5,+26.3,035,0180,1658615168,8.693 00,0010,0013,0996.6,+26.1,036,0142,1658615468,8.694 00,0009,0012,0996.7,+26.1,036,0149,1658615768,8.679 00,0009,0012,0996.8,+26.0,036,0149,1658616068,8.923 00,0009,0012,0996.7,+26.2,036,0130,1658616368,8.654 00,0008,0011,0996.5,+26.0,036,0157,1658616668,8.645 00,0014,0018,0996.5,+26.0,036,0152,1658616968,8.642 00,0011,0015,0996.6,+25.8,037,0148,1658617268,8.618 00,0007,0010,0996.7,+25.7,037,0141,1658617868,8.596 00,0009,0012,0996.8,+25.6,037,0137,1658618168,8.608 00,0010,0013,0997.1,+25.3,038,0144,1658618768,8.676 00,0008,0011,0997.0,+25.2,038,0162,1658619068,8.699 00,0015,0021,0996.9,+25.0,039,0152,1658619368,8.686 00,0011,0015,0996.9,+25.1,038,0144,1658619668,8.67 00,0011,0015,0997.0,+24.9,039,0146,1658619968,8.666 00,0009,0012,0997.0,+24.9,039,0149,1658620268,8.644 00,0009,0012,0996.8,+24.8,039,0129,1658620568,8.633 00,0009,0012,0996.7,+24.7,039,0147,1658620868,8.633 00,0009,0012,0996.9,+24.5,040,0145,1658621168,8.608 00,0011,0015,0997.0,+24.3,040,0124,1658621468,8.6 00,0009,0012,0997.1,+24.2,041,0135,1658622068,8.567 00,0007,0010,0997.1,+24.1,041,0173,1658622368,8.682 00,0009,0012,0997.0,+24.1,041,0141,1658622668,8.702 00,0014,0018,0996.9,+24.2,040,0140,1658622968,8.691 00,0009,0012,0997.2,+24.0,041,0146,1658623268,8.68 00,0007,0010,0996.8,+24.1,041,0134,1658623568,8.67 00,0008,0011,0997.3,+23.9,041,0136,1658623868,8.658 00,0015,0021,0997.2,+23.9,041,0142,1658624168,8.642 00,0012,0016,0996.9,+23.8,041,0145,1658624468,8.629 00,0012,0016,0997.2,+23.9,041,0135,1658624768,8.615 00,0011,0015,0997.1,+23.7,042,0144,1658625068,8.603 00,0012,0016,0996.9,+23.7,042,0151,1658625368,8.59 00,0010,0013,0996.9,+23.8,042,0129,1658625668,8.583 00,0019,0026,0996.9,+23.7,042,0153,1658625968,8.684 00,0014,0018,0997.1,+23.6,042,0153,1658626268,8.706 00,0014,0018,0996.9,+23.7,042,0160,1658626568,8.704 00,0008,0011,0996.9,+23.5,043,0137,1658626869,9.266 00,0010,0013,0996.7,+23.3,043,0148,1658627168,8.668 00,0010,0013,0996.9,+23.4,043,0133,1658627468,8.656 00,0014,0018,0996.6,+23.4,043,0140,1658627768,8.643 00,0007,0010,0996.7,+23.3,044,0150,1658628068,8.631 00,0012,0016,0997.0,+23.1,044,0155,1658628368,8.627 00,0006,0008,0996.9,+23.2,044,0161,1658628668,8.623 00,0006,0008,0996.8,+23.1,044,0145,1658628968,8.592 00,0007,0010,0996.7,+23.2,044,0145,1658629268,8.582 00,0006,0008,0996.9,+23.2,044,0150,1658629568,8.69 00,0007,0010,0996.7,+23.1,044,0135,1658629868,8.716 00,0007,0010,0996.9,+23.1,044,0154,1658630168,8.703 00,0008,0011,0996.8,+23.1,045,0127,1658630768,8.931 00,0008,0011,0997.0,+23.1,045,0163,1658631068,8.661 00,0007,0010,0997.0,+22.8,045,0145,1658631368,8.653 00,0005,0007,0996.7,+22.7,046,0147,1658631668,8.637 00,0007,0010,0996.7,+22.7,045,0166,1658631968,8.623 00,0009,0012,0996.9,+22.4,046,0167,1658632268,8.612 00,0007,0010,0996.7,+22.6,046,0148,1658632568,8.597 00,0009,0012,0996.7,+22.6,047,0130,1658632868,8.586 00,0012,0016,0996.9,+22.3,050,0148,1658633168,8.692 00,0014,0018,0996.8,+22.0,051,0163,1658633468,8.719 00,0021,0028,0997.0,+21.7,050,0138,1658633768,8.702 00,0011,0015,0996.7,+21.8,049,0147,1658634068,8.699 00,0011,0015,0996.9,+21.9,048,0154,1658634368,8.688 00,0023,0031,0997.2,+21.8,049,0152,1658634668,8.662 00,0017,0023,0997.0,+21.6,050,0160,1658634968,8.648 00,0014,0018,0997.0,+21.6,050,0147,1658635268,8.638 00,0014,0018,0997.2,+21.5,051,0161,1658635568,8.625 00,0012,0016,0997.0,+21.5,050,0149,1658635868,8.613 00,0013,0017,0997.3,+21.5,051,0147,1658636168,8.606 00,0024,0032,0996.9,+21.6,050,0144,1658636468,8.591 00,0014,0018,0997.2,+21.8,050,0154,1658636768,8.692 00,0014,0018,0996.9,+22.0,050,0178,1658637068,8.715 00,0016,0022,0996.9,+22.1,050,0155,1658637368,8.705 00,0014,0018,0996.8,+22.3,050,0158,1658637668,8.699 00,0014,0018,0996.8,+22.4,049,0173,1658637968,8.682 00,0015,0021,0997.0,+22.5,048,0140,1658638268,8.666 00,0014,0018,0996.9,+22.8,047,0150,1658638568,8.651 00,0015,0021,0996.8,+22.9,048,0167,1658638868,8.644 00,0013,0017,0996.8,+22.9,047,0145,1658639168,8.644 00,0014,0018,0996.8,+23.1,047,0147,1658639468,8.67 00,0015,0021,0997.0,+23.2,047,0159,1658639768,8.6 00,0017,0023,0996.8,+23.7,046,0148,1658640068,8.607 00,0013,0017,0996.9,+23.8,046,0149,1658640368,8.697 00,0014,0018,0996.8,+23.9,046,0150,1658640668,8.724 00,0016,0022,0996.7,+24.3,045,0147,1658640968,8.711 00,0015,0021,0996.8,+24.5,043,0157,1658641268,8.696 00,0019,0026,0997.1,+24.9,043,0145,1658641568,8.683 00,0022,0029,0996.6,+25.0,041,0153,1658641868,8.666 00,0011,0015,0996.7,+25.0,041,0148,1658642168,8.657 00,0015,0021,0996.9,+25.3,041,0181,1658642468,8.649 00,0014,0018,0996.8,+25.7,039,0141,1658642768,8.627 00,0012,0016,0996.4,+25.7,037,0150,1658643068,8.616 00,0014,0018,0996.4,+26.1,036,0159,1658643368,8.608 00,0015,0021,0996.4,+25.9,035,0152,1658643668,8.6 00,0012,0016,0996.6,+26.1,035,0141,1658643968,8.7 00,0015,0021,0996.5,+26.5,035,0151,1658644268,8.725 00,0019,0026,0996.5,+26.5,035,0161,1658644568,8.708 00,0012,0016,0996.3,+26.9,035,0130,1658644868,8.697 00,0016,0022,0996.1,+26.8,034,0125,1658645168,8.708 00,0013,0017,0996.3,+26.7,034,0158,1658645468,8.693 00,0012,0016,0996.0,+27.4,034,0152,1658645768,8.665 00,0014,0018,0996.1,+27.5,035,0151,1658646068,8.658 00,0016,0022,0996.0,+27.7,034,0152,1658646368,8.639 00,0014,0018,0996.1,+28.1,034,0123,1658646668,8.624 00,0014,0018,0996.2,+27.8,036,0177,1658646968,8.616 00,0010,0013,0996.2,+28.5,034,0139,1658647268,8.596 00,0012,0016,0995.9,+28.0,034,0130,1658647568,8.704 00,0014,0018,0996.1,+28.8,034,0150,1658647868,8.733 00,0015,0021,0995.9,+29.1,032,0131,1658648168,8.722 00,0013,0017,0995.9,+29.2,033,0154,1658648468,8.707 00,0015,0021,0995.7,+29.7,032,0166,1658648768,8.698 00,0013,0017,0995.7,+29.4,032,0161,1658649068,8.682 00,0011,0015,0995.5,+30.0,031,0154,1658649668,8.471 00,0010,0013,0995.9,+30.1,031,0131,1658649968,8.652 00,0012,0016,0995.9,+30.5,030,0142,1658650268,8.436 00,0011,0015,0995.7,+30.8,030,0136,1658650568,8.629 00,0014,0018,0995.5,+31.0,029,0147,1658650868,8.612 00,0016,0022,0995.4,+30.5,029,0155,1658651168,8.73 00,0018,0024,0995.7,+30.5,031,0138,1658651468,8.549 00,0012,0016,0995.6,+30.5,031,0156,1658651768,8.733 00,0010,0013,0995.4,+30.9,030,0141,1658652068,8.526 00,0014,0018,0995.4,+30.9,030,0160,1658652368,8.718 00,0009,0012,0995.6,+31.2,029,0163,1658652668,8.71 00,0011,0015,0995.4,+30.9,029,0146,1658652968,8.686 00,0016,0022,0995.5,+31.1,029,0137,1658653268,8.677 00,0009,0012,0995.2,+31.2,029,0137,1658653568,8.664 00,0013,0017,0995.3,+31.8,028,0141,1658653868,8.652 00,0010,0013,0995.2,+31.4,029,0142,1658654168,8.638 00,0014,0018,0995.1,+32.2,028,0150,1658654468,8.432 00,0009,0012,0994.9,+31.9,028,0137,1658654768,8.737 00,0010,0013,0995.3,+31.6,028,0138,1658655068,8.564 00,0015,0021,0995.1,+32.2,027,0141,1658655368,8.751 00,0013,0017,0994.7,+32.5,027,0151,1658655668,8.74 00,0014,0018,0995.0,+33.0,026,0161,1658655968,8.724 00,0012,0016,0995.0,+33.0,026,0169,1658656268,8.714 00,0011,0015,0994.9,+33.5,025,0154,1658656568,8.703 00,0015,0021,0994.8,+33.3,025,0126,1658656868,8.691 00,0015,0021,0994.7,+34.2,023,0139,1658657168,8.681 00,0009,0012,0994.7,+34.1,023,0132,1658657468,8.673 00,0014,0018,0994.7,+33.3,025,0154,1658658068,8.649 00,0012,0016,0994.5,+33.6,024,0141,1658658368,8.757 00,0011,0015,0994.5,+33.5,024,0134,1658658668,8.588 00,0011,0015,0994.4,+33.7,025,0143,1658658968,8.771 00,0010,0013,0994.4,+34.1,024,0155,1658659268,8.761 00,0011,0015,0994.5,+34.3,023,0143,1658659568,8.749 00,0009,0012,0994.2,+34.5,023,0152,1658659868,8.992 00,0010,0013,0994.3,+34.9,022,0153,1658660168,8.531 00,0012,0016,0994.1,+35.4,023,0141,1658660468,8.716 00,0012,0016,0994.0,+35.8,022,0148,1658660768,8.708 00,0009,0012,0994.2,+36.0,021,0172,1658661069,9.498 00,0011,0015,0993.8,+35.9,021,0169,1658661368,8.717 00,0011,0015,0994.0,+36.0,020,0148,1658661668,8.675 00,0013,0017,0994.0,+36.0,020,0158,1658661968,8.788 00,0011,0015,0993.7,+36.4,019,0129,1658662268,8.623 00,0014,0018,0994.0,+36.2,019,0156,1658662568,8.806 00,0018,0024,0993.4,+36.1,019,0157,1658662868,8.589 00,0014,0018,0993.6,+36.9,019,0183,1658663168,8.579 00,0018,0024,0993.3,+37.4,018,0164,1658663468,8.767 00,0010,0013,0993.4,+37.0,018,0148,1658663768,8.781 00,0012,0016,0993.4,+37.0,018,0162,1658664068,8.58 00,0011,0015,0993.1,+37.3,018,0155,1658664368,8.538 00,0011,0015,0993.4,+37.2,018,0152,1658664668,8.727 00,0011,0015,0993.1,+38.1,018,0150,1658664968,8.718 00,0011,0015,0993.1,+38.0,018,0148,1658665268,8.515 00,0013,0017,0992.8,+37.7,018,0157,1658665568,8.819 00,0009,0012,0992.9,+37.9,017,0168,1658665868,8.643 00,0010,0013,0992.7,+38.4,016,0149,1658666168,8.847 00,0010,0013,0992.8,+38.0,016,0144,1658666468,8.63 00,0010,0013,0992.7,+38.3,015,0151,1658666768,8.821 00,0009,0012,0992.5,+38.2,015,0141,1658667068,8.612 00,0015,0021,0992.6,+38.0,015,0149,1658667668,8.789 00,0011,0015,0992.3,+38.0,015,0181,1658667968,8.583 00,0010,0013,0992.3,+38.4,014,0148,1658668268,8.574 00,0014,0018,0992.5,+38.2,014,0140,1658668568,8.757 00,0010,0013,0992.4,+38.2,013,0152,1658668868,8.552 00,0010,0013,0992.4,+38.3,014,0149,1658669168,8.857 00,0013,0017,0992.0,+38.4,014,0139,1658669468,8.883 00,0010,0013,0992.3,+38.1,014,0160,1658669768,8.88 00,0010,0013,0991.9,+38.3,014,0152,1658670068,8.671 00,0013,0017,0992.1,+38.4,014,0159,1658670368,8.854 00,0015,0021,0991.7,+38.6,014,0165,1658670668,8.842 00,0010,0013,0991.9,+38.7,014,0150,1658670968,8.834 00,0017,0023,0991.7,+38.6,014,0157,1658671268,8.825 00,0009,0012,0991.9,+38.7,014,0121,1658671568,8.813 00,0011,0015,0991.6,+38.5,013,0150,1658671868,8.803 00,0010,0013,0991.6,+38.6,013,0153,1658672168,8.827 00,0010,0013,0991.5,+38.9,013,0143,1658672468,8.589 00,0009,0012,0991.5,+39.0,014,0124,1658672768,8.703 00,0009,0012,0991.5,+38.7,014,0126,1658673068,8.923 00,0008,0011,0991.6,+38.6,014,0142,1658673368,8.713 00,0011,0015,0991.6,+38.6,014,0152,1658673668,8.705 00,0011,0015,0991.6,+38.7,014,0145,1658673968,8.694 00,0017,0023,0991.5,+38.7,013,0167,1658674269,9.15 00,0011,0015,0991.4,+38.5,015,0146,1658674568,8.677 00,0009,0012,0991.8,+38.7,013,0144,1658674868,8.863 00,0009,0012,0991.8,+37.9,016,0139,1658675168,8.86 00,0011,0015,0991.6,+37.8,016,0148,1658675468,8.853 00,0011,0015,0991.3,+37.6,017,0163,1658675768,8.641 00,0013,0017,0991.5,+37.5,017,0142,1658676068,8.834 00,0012,0016,0991.3,+37.6,017,0148,1658676368,8.746 00,0009,0012,0991.4,+37.4,017,0137,1658676668,8.771 00,0015,0021,0991.2,+37.7,017,0141,1658676968,8.958 00,0014,0018,0991.4,+37.4,018,0154,1658677268,8.951 00,0011,0015,0991.2,+37.6,017,0128,1658677568,8.939 00,0016,0022,0991.4,+37.6,018,0149,1658677868,8.928 00,0013,0017,0991.5,+37.5,017,0167,1658678168,8.721 00,0016,0022,0991.4,+37.4,019,0131,1658678468,8.714 00,0012,0016,0991.4,+37.3,019,0184,1658678768,8.895 00,0011,0015,0991.5,+37.1,020,0151,1658679068,8.892 00,0019,0026,0991.5,+36.9,020,0135,1658679368,8.681 00,0014,0018,0991.4,+36.5,021,0143,1658679668,8.868 00,0013,0017,0991.6,+36.7,020,0164,1658679968,8.979 00,0011,0015,0991.6,+36.7,021,0143,1658680269,9.003 00,0008,0011,0991.8,+36.5,019,0151,1658680568,8.798 00,0015,0021,0991.6,+36.5,018,0151,1658680868,8.785 00,0013,0017,0991.6,+36.3,018,0148,1658681168,8.775 00,0012,0016,0991.5,+36.1,018,0136,1658681468,8.778 00,0012,0016,0991.8,+36.0,018,0124,1658681768,8.949 00,0014,0018,0991.6,+35.7,019,0155,1658682068,8.937 00,0011,0015,0991.6,+35.5,019,0164,1658682368,8.927 00,0013,0017,0991.6,+35.3,020,0165,1658682668,8.758 00,0016,0022,0991.6,+34.9,021,0161,1658682968,8.929 00,0009,0012,0991.4,+34.7,021,0149,1658683268,8.902 00,0015,0021,0991.5,+34.4,021,0144,1658683569,9.06 00,0013,0017,0991.8,+34.0,022,0131,1658683870,10.026 00,0011,0015,0991.8,+33.8,022,0131,1658684168,8.82 00,0011,0015,0991.9,+33.6,023,0167,1658684469,9.015 00,0013,0017,0992.0,+33.3,023,0150,1658684768,8.994 00,0010,0013,0991.9,+33.1,024,0155,1658685068,8.985 00,0011,0015,0992.0,+32.7,026,0149,1658685368,8.974 00,0011,0015,0992.2,+32.6,027,0151,1658685668,8.985 00,0013,0017,0992.1,+32.3,028,0137,1658685968,8.953 00,0015,0021,0992.1,+32.1,027,0121,1658686268,8.936 00,0016,0022,0992.3,+32.2,027,0137,1658686568,8.924 00,0020,0027,0992.6,+32.2,027,0136,1658686868,8.915 00,0016,0022,0992.6,+32.0,027,0160,1658687168,8.824 00,0016,0022,0992.6,+32.0,027,0153,1658687469,9.053 00,0014,0018,0992.6,+31.9,027,0130,1658687768,8.837 00,0016,0022,0992.6,+32.0,026,0137,1658688069,9.025 00,0016,0022,0992.5,+31.8,025,0144,1658688369,9.017 00,0016,0022,0992.5,+31.8,026,0136,1658688668,8.998 00,0013,0017,0992.6,+31.8,026,0156,1658688969,9.003 00,0013,0017,0992.8,+31.7,025,0129,1658689268,8.977 00,0016,0022,0992.6,+31.9,025,0152,1658689568,8.766 00,0012,0016,0992.6,+31.6,025,0163,1658689868,8.951 00,0013,0017,0993.1,+31.8,024,0142,1658690168,8.941 00,0016,0022,0993.0,+31.4,026,0147,1658690468,8.959 00,0014,0018,0993.0,+31.4,026,0158,1658690768,8.838 00,0013,0017,0993.1,+31.1,026,0143,1658691068,8.862 00,0013,0017,0993.2,+31.2,026,0144,1658691369,9.048 00,0017,0023,0993.1,+30.7,027,0145,1658691669,9.035 00,0017,0023,0993.3,+30.8,027,0130,1658691969,9.024 00,0014,0018,0993.3,+30.5,028,0120,1658692269,9.011 00,0015,0021,0993.1,+30.4,028,0163,1658692569,9.418 00,0015,0021,0993.2,+30.3,028,0153,1658692868,8.99 00,0012,0016,0993.2,+29.9,029,0158,1658693169,9.101 00,0016,0022,0993.3,+29.8,029,0146,1658693468,8.96 00,0015,0021,0993.4,+29.7,030,0123,1658693768,8.982 00,0013,0017,0993.7,+29.5,030,0148,1658694068,8.968 00,0014,0018,0993.8,+29.5,030,0161,1658694369,9.051 00,0015,0021,0993.6,+29.5,030,0154,1658694669,9.069 00,0014,0018,0993.8,+29.5,030,0154,1658694969,9.055 00,0014,0018,0993.6,+29.5,030,0150,1658695269,9.05 00,0017,0023,0993.8,+29.6,030,0148,1658695569,9.033 00,0016,0022,0993.7,+29.6,030,0140,1658695869,9.019 00,0018,0024,0994.1,+29.4,031,0143,1658696169,9.006 00,0016,0022,0993.9,+29.5,031,0137,1658696468,8.996 00,0022,0029,0993.8,+29.6,031,0134,1658696768,8.98 00,0016,0022,0994.0,+29.7,031,0153,1658697068,8.974 00,0016,0022,0993.7,+29.5,031,0131,1658697368,8.959 00,0015,0021,0993.8,+29.5,031,0143,1658697668,8.943 00,0017,0023,0993.8,+29.4,032,0135,1658697969,9.052 00,0015,0021,0994.2,+29.4,032,0143,1658698269,9.079 00,0015,0021,0994.1,+29.4,033,0154,1658698569,9.064 00,0021,0028,0993.8,+29.3,033,0124,1658698869,9.051 00,0016,0022,0994.1,+29.3,033,0129,1658699169,9.041 00,0013,0017,0993.8,+29.2,034,0143,1658699469,9.024 00,0017,0023,0993.8,+29.3,034,0152,1658699769,9.015 00,0016,0022,0993.8,+29.3,034,0126,1658700069,9.003 00,0017,0023,0994.2,+29.1,035,0150,1658700368,8.988 00,0020,0027,0994.1,+29.0,035,0156,1658700668,8.975 00,0013,0017,0994.1,+29.0,035,0147,1658700968,8.974 00,0017,0023,0994.3,+28.9,036,0145,1658701268,8.949 00,0017,0023,0994.4,+28.7,036,0142,1658701569,9.06 00,0015,0021,0994.4,+28.9,036,0155,1658701869,9.084 00,0015,0021,0994.2,+28.7,036,0147,1658702169,9.068 00,0016,0022,0994.4,+28.8,036,0139,1658702469,9.055 00,0012,0016,0994.5,+28.8,036,0118,1658702769,9.047 00,0015,0021,0994.5,+28.7,036,0132,1658703069,9.03 00,0016,0022,0994.8,+28.6,037,0161,1658703369,9.238 00,0013,0017,0994.7,+28.5,037,0182,1658703668,8.811 00,0014,0018,0994.6,+28.5,037,0139,1658703969,9.003 00,0011,0015,0994.5,+28.5,037,0148,1658704268,8.783 00,0015,0021,0994.8,+28.5,037,0130,1658704568,8.97 00,0018,0024,0994.6,+28.7,036,0149,1658704868,8.959 00,0013,0017,0994.7,+28.7,037,0121,1658705169,9.07 00,0011,0015,0994.3,+28.4,038,0134,1658705469,9.092 00,0012,0016,0994.8,+28.3,039,0153,1658705769,9.074 00,0014,0018,0994.6,+28.1,040,0145,1658706069,9.063 00,0013,0017,0994.8,+28.0,040,0142,1658706369,9.053 00,0023,0031,0995.1,+27.9,039,0137,1658706669,9.041 00,0024,0032,0995.0,+26.7,048,0136,1658706969,9.027 00,0025,0034,0995.1,+25.7,053,0151,1658707269,9.018 00,0017,0023,0995.2,+25.3,053,0175,1658707568,8.999 00,0012,0016,0995.3,+25.2,051,0168,1658707868,8.989 00,0017,0023,0995.3,+24.2,058,0167,1658708168,8.78 00,0011,0015,0995.6,+23.6,060,0143,1658708468,8.968 00,0019,0026,0995.6,+23.7,059,0151,1658708769,9.073 00,0013,0017,0995.4,+23.5,059,0147,1658709069,9.101 00,0013,0017,0995.8,+23.7,056,0133,1658709368,8.885 00,0014,0018,0995.8,+24.0,053,0180,1658709669,9.077 00,0013,0017,0995.5,+23.9,054,0130,1658709969,9.058 00,0017,0023,0995.6,+24.2,053,0151,1658710269,9.044 00,0016,0022,0995.3,+24.5,050,0138,1658710569,9.031 00,0012,0016,0995.4,+24.7,049,0157,1658710869,9.021 00,0012,0016,0995.5,+25.0,048,0175,1658711169,9.005 00,0011,0015,0995.4,+24.9,047,0144,1658711468,8.995 00,0010,0013,0995.6,+25.1,047,0153,1658711768,8.983 00,0010,0013,0995.3,+25.1,047,0134,1658712068,8.97 00,0010,0013,0995.4,+25.2,045,0156,1658712369,9.074 00,0009,0012,0995.5,+25.4,045,0162,1658712669,9.1 00,0010,0013,0995.2,+25.8,042,0125,1658712969,9.087 00,0009,0012,0994.9,+25.8,042,0161,1658713269,9.076 00,0009,0012,0995.1,+25.7,043,0150,1658713569,9.089 00,0009,0012,0995.1,+25.6,043,0147,1658713869,9.054 00,0010,0013,0995.0,+25.7,043,0154,1658714169,9.032 00,0012,0016,0994.6,+25.7,044,0136,1658714468,8.825 00,0012,0016,0994.6,+25.7,045,0143,1658714769,9.012 00,0010,0013,0994.7,+25.5,045,0123,1658715069,9.011 00,0012,0016,0994.5,+25.4,046,0137,1658715368,8.986 00,0014,0018,0994.5,+25.3,046,0152,1658715668,8.806 00,0011,0015,0994.5,+25.3,047,0149,1658715969,9.092 00,0011,0015,0994.5,+25.2,046,0151,1658716269,9.103 00,0011,0015,0994.1,+25.2,046,0143,1658716569,9.094 00,0010,0013,0994.2,+25.1,047,0151,1658716869,9.081 00,0013,0017,0994.6,+25.0,048,0130,1658717169,9.067 00,0010,0013,0994.3,+24.8,049,0133,1658717469,9.052 00,0013,0017,0994.3,+24.6,049,0137,1658717769,9.038 00,0009,0012,0994.2,+24.6,049,0171,1658718069,9.273 00,0011,0015,0994.3,+24.6,049,0138,1658718368,8.817 00,0011,0015,0994.7,+24.7,048,0145,1658718669,9.007 00,0013,0017,0994.7,+24.7,048,0164,1658718968,8.791 00,0011,0015,0994.7,+24.7,047,0140,1658719268,8.782 00,0010,0013,0994.5,+24.7,047,0147,1658719568,8.889 00,0010,0013,0994.7,+24.9,046,0149,1658719869,9.112 00,0010,0013,0994.6,+24.9,046,0158,1658720168,8.902 00,0008,0011,0994.8,+24.8,046,0145,1658720469,9.086 00,0009,0012,0995.0,+24.7,047,0164,1658720769,9.072 00,0016,0022,0994.8,+24.7,047,0154,1658721068,8.861 00,0011,0015,0994.8,+24.6,048,0154,1658721369,9.041 00,0010,0013,0994.7,+24.7,048,0146,1658721669,9.037 00,0009,0012,0994.8,+24.8,047,0147,1658721969,9.012 00,0010,0013,0994.8,+25.0,046,0141,1658722268,8.807 00,0012,0016,0994.8,+25.2,045,0144,1658722568,8.988 00,0009,0012,0994.8,+25.4,045,0166,1658722868,8.982 00,0011,0015,0995.2,+25.5,045,0136,1658723169,9.091 00,0011,0015,0994.8,+25.6,045,0163,1658723469,9.115 00,0014,0018,0994.8,+25.6,045,0139,1658723769,9.095 00,0014,0018,0994.8,+25.6,045,0157,1658724068,8.897 00,0012,0016,0994.7,+25.7,045,0144,1658724369,9.072 00,0011,0015,0995.0,+25.8,045,0163,1658724669,9.061 00,0013,0017,0995.3,+25.9,045,0135,1658724970,10.056 00,0010,0013,0995.0,+25.9,045,0135,1658725269,9.035 00,0011,0015,0994.9,+26.0,045,0132,1658725569,9.015 00,0016,0022,0994.7,+26.1,045,0146,1658725869,9.005 00,0014,0018,0995.1,+26.2,045,0134,1658726169,9.036 00,0009,0012,0994.8,+26.4,045,0143,1658726468,8.783 00,0009,0012,0994.8,+26.4,045,0142,1658726769,9.093 00,0014,0018,0994.9,+26.3,045,0148,1658727069,9.11 00,0011,0015,0995.1,+26.5,044,0145,1658727369,9.099 00,0011,0015,0995.2,+26.6,044,0148,1658727669,9.089 00,0011,0015,0994.9,+26.9,044,0142,1658728268,8.865 00,0017,0023,0995.1,+27.0,044,0139,1658728569,9.048 00,0012,0016,0995.2,+27.3,043,0124,1658728869,9.041 00,0013,0017,0994.9,+27.5,043,0146,1658729169,9.03 00,0016,0022,0995.0,+27.6,043,0147,1658729469,9.011 00,0011,0015,0994.9,+27.8,042,0137,1658729768,8.997 00,0016,0022,0994.7,+27.9,042,0136,1658730068,8.987 00,0013,0017,0995.0,+28.0,042,0119,1658730369,9.095 00,0010,0013,0994.7,+28.2,042,0135,1658730669,9.116 00,0011,0015,0994.7,+28.2,041,0115,1658730969,9.111 00,0011,0015,0995.0,+28.3,041,0151,1658731269,9.093 00,0010,0013,0994.5,+28.5,041,0160,1658731569,9.08 00,0014,0018,0994.6,+28.9,040,0160,1658731869,9.072 00,0012,0016,0994.7,+28.8,040,0156,1658732169,9.054 00,0016,0022,0994.6,+28.9,040,0150,1658732469,9.044 00,0015,0021,0994.6,+28.9,039,0148,1658732769,9.256 00,0013,0017,0994.9,+29.1,039,0133,1658733069,9.023 00,0015,0021,0994.9,+29.4,038,0135,1658733368,8.811 00,0010,0013,0994.9,+29.5,038,0152,1658733668,8.998 00,0011,0015,0994.7,+29.2,037,0133,1658733969,9.104 00,0014,0018,0994.8,+29.2,037,0139,1658734269,9.124 00,0010,0013,0994.5,+29.6,037,0152,1658734569,9.116 00,0011,0015,0994.9,+29.3,038,0141,1658734869,9.101 00,0011,0015,0994.9,+29.0,037,0150,1658735169,9.093 00,0009,0012,0994.8,+29.2,036,0156,1658735769,9.065 00,0011,0015,0994.5,+29.8,035,0152,1658736068,8.857 00,0009,0012,0994.4,+29.9,035,0156,1658736369,9.049 00,0011,0015,0994.5,+30.2,035,0153,1658736669,9.031 00,0010,0013,0994.9,+30.4,034,0123,1658736969,9.039 00,0010,0013,0994.5,+30.6,034,0146,1658737269,9.008 00,0008,0011,0994.4,+30.4,034,0143,1658737569,9.194 00,0014,0018,0994.5,+30.3,034,0153,1658737868,8.942 00,0009,0012,0994.6,+30.5,033,0159,1658738169,9.145 00,0012,0016,0994.5,+30.6,033,0123,1658738469,9.136 00,0009,0012,0994.5,+31.0,032,0158,1658738769,9.099 00,0008,0011,0994.7,+30.6,032,0136,1658739069,9.089 00,0009,0012,0994.7,+30.8,032,0139,1658739369,9.078 00,0015,0021,0994.3,+31.1,031,0161,1658739669,9.068 00,0010,0013,0994.7,+31.1,031,0155,1658739968,8.858 00,0012,0016,0994.4,+31.6,030,0134,1658740269,9.043 00,0010,0013,0994.4,+32.1,029,0159,1658740569,9.032 00,0009,0012,0994.4,+31.4,028,0153,1658740869,9.018 00,0007,0010,0994.2,+31.6,028,0158,1658741169,9.129 00,0007,0010,0994.5,+31.8,028,0151,1658741769,9.138 00,0012,0016,0994.4,+31.4,027,0146,1658742069,9.13 00,0006,0008,0994.3,+32.2,027,0151,1658742369,9.121 00,0009,0012,0994.1,+31.9,027,0146,1658742969,9.091 00,0011,0015,0994.2,+32.7,028,0128,1658743269,9.08 00,0008,0011,0994.1,+32.6,026,0150,1658743569,9.071 00,0009,0012,0994.2,+32.6,026,0149,1658743868,8.866 00,0008,0011,0994.2,+32.4,026,0151,1658744168,8.851 00,0009,0012,0994.1,+32.8,026,0149,1658744469,9.037 00,0008,0011,0993.8,+32.3,027,0155,1658744769,9.146 00,0010,0013,0993.9,+32.8,026,0147,1658745069,9.179 00,0010,0013,0993.7,+33.6,026,0142,1658745368,8.963 00,0008,0011,0993.8,+33.3,026,0126,1658745669,9.185 00,0010,0013,0993.8,+33.2,026,0151,1658745969,9.145 00,0009,0012,0993.8,+33.6,026,0154,1658746269,9.122 00,0010,0013,0993.6,+33.5,026,0149,1658746569,9.148 00,0010,0013,0993.4,+34.0,025,0159,1658746869,9.102 00,0009,0012,0993.6,+34.0,025,0148,1658747168,8.929 00,0012,0016,0993.4,+33.7,026,0133,1658747469,9.326 00,0012,0016,0993.3,+33.9,026,0147,1658748069,9.062 00,0007,0010,0993.6,+34.2,026,0154,1658748369,9.191 00,0008,0011,0993.3,+34.1,026,0156,1658748668,8.996 00,0009,0012,0993.2,+34.0,025,0160,1658748969,9.191 00,0009,0012,0992.9,+34.0,026,0140,1658749269,9.169 00,0010,0013,0993.1,+34.0,025,0165,1658749568,8.969 00,0010,0013,0993.2,+34.0,026,0157,1658749869,9.15 00,0013,0017,0993.0,+34.4,025,0149,1658750169,9.135 00,0008,0011,0992.9,+34.2,025,0159,1658750468,8.944 00,0008,0011,0993.1,+34.4,025,0149,1658750769,9.115 00,0008,0011,0993.1,+34.2,025,0156,1658751069,9.106 00,0010,0013,0993.0,+34.4,024,0150,1658751369,9.096 00,0007,0010,0992.8,+34.3,024,0141,1658751668,8.883 00,0009,0012,0992.8,+34.1,024,0153,1658752269,9.215 00,0008,0011,0992.8,+34.7,024,0164,1658752569,9.205 00,0008,0011,0992.6,+34.1,025,0157,1658752868,8.995 00,0010,0013,0992.7,+33.8,025,0153,1658753169,9.181 00,0007,0010,0992.6,+33.8,025,0161,1658753469,9.171 00,0009,0012,0992.7,+34.3,025,0143,1658753769,9.192 00,0008,0011,0992.5,+34.7,024,0165,1658754069,9.193 00,0008,0011,0992.5,+34.8,024,0149,1658754368,8.941 00,0009,0012,0992.4,+34.6,025,0144,1658754669,9.127 00,0009,0012,0992.5,+34.7,025,0146,1658754968,8.916 00,0009,0012,0992.3,+34.6,026,0154,1658755268,8.908 00,0012,0016,0992.3,+34.4,027,0122,1658755569,9.214 00,0015,0021,0992.5,+34.5,027,0128,1658755869,9.241 00,0010,0013,0992.2,+34.7,027,0154,1658756169,9.282 00,0011,0015,0992.3,+34.3,027,0147,1658756469,9.243 00,0010,0013,0992.3,+34.4,027,0156,1658756769,9.01 00,0011,0015,0992.4,+34.4,027,0141,1658757068,8.996 00,0010,0013,0992.3,+34.1,027,0147,1658757368,8.987 00,0010,0013,0992.5,+33.8,027,0139,1658757668,8.974 00,0015,0021,0992.3,+33.9,027,0157,1658757969,9.161 00,0011,0015,0992.2,+33.8,027,0145,1658758269,9.152 00,0010,0013,0992.3,+33.4,027,0158,1658758568,8.945 00,0009,0012,0992.2,+33.6,027,0159,1658758869,9.128 00,0009,0012,0992.4,+33.8,027,0145,1658759169,9.24 00,0014,0018,0992.2,+33.7,026,0150,1658759469,9.293 00,0010,0013,0992.1,+33.6,026,0154,1658759769,9.247 00,0012,0016,0992.2,+33.7,026,0147,1658760069,9.246 00,0012,0016,0992.1,+33.5,026,0157,1658760369,9.23 00,0009,0012,0992.2,+33.6,027,0119,1658760669,9.218 00,0010,0013,0992.1,+33.3,026,0129,1658760969,9.008 00,0007,0010,0992.0,+33.3,026,0141,1658761269,9.196 00,0012,0016,0992.1,+33.6,026,0162,1658761569,9.181 00,0011,0015,0991.8,+33.3,026,0147,1658761869,9.172 00,0009,0012,0992.0,+33.2,026,0146,1658762169,9.194 00,0013,0017,0991.9,+33.3,027,0145,1658762469,9.151 00,0012,0016,0992.0,+33.2,027,0149,1658762769,9.258 00,0011,0015,0992.0,+32.9,027,0139,1658763069,9.282 00,0010,0013,0991.8,+32.7,028,0159,1658763369,9.072 00,0013,0017,0991.8,+32.7,028,0152,1658763669,9.26 00,0011,0015,0991.9,+32.7,028,0138,1658763969,9.245 00,0009,0012,0991.9,+32.7,028,0131,1658764269,9.235 00,0011,0015,0992.2,+32.9,027,0153,1658764569,9.223 00,0010,0013,0991.9,+32.9,026,0137,1658764869,9.213 00,0007,0010,0992.0,+32.8,027,0171,1658765169,9.2 00,0010,0013,0992.1,+32.8,027,0107,1658765469,9.188 00,0015,0021,0991.7,+32.7,028,0133,1658765769,9.178 00,0011,0015,0991.9,+32.7,028,0159,1658766069,9.167 00,0009,0012,0991.9,+32.5,028,0137,1658766369,9.275 00,0009,0012,0992.0,+32.4,029,0162,1658766669,9.299 00,0012,0016,0991.9,+32.4,029,0143,1658766969,9.094 00,0009,0012,0992.1,+32.2,029,0155,1658767269,9.275 00,0011,0015,0992.3,+32.2,029,0154,1658767569,9.067 00,0008,0011,0992.0,+32.0,029,0135,1658767869,9.251 00,0008,0011,0992.2,+31.9,029,0164,1658768169,9.24 00,0009,0012,0992.0,+31.7,030,0141,1658768469,9.227 00,0014,0018,0992.1,+31.6,030,0171,1658768769,9.216 00,0011,0015,0992.4,+31.6,030,0141,1658769069,9.205 00,0009,0012,0992.1,+31.4,031,0151,1658769369,9.213 00,0009,0012,0992.3,+31.2,031,0166,1658769669,9.181 00,0015,0021,0992.0,+31.0,031,0159,1658769969,9.288 00,0010,0013,0992.4,+30.9,031,0137,1658770269,9.317 00,0009,0012,0992.2,+30.6,032,0127,1658770569,9.307 00,0009,0012,0992.6,+30.5,033,0144,1658770869,9.289 00,0011,0015,0992.2,+30.3,033,0146,1658771169,9.277 00,0010,0013,0992.4,+30.3,033,0152,1658771469,9.261 00,0011,0015,0992.7,+30.0,034,0132,1658771769,9.276 00,0013,0017,0992.5,+30.1,034,0176,1658772069,9.24 00,0017,0023,0992.7,+30.0,034,0157,1658772369,9.227 00,0008,0011,0992.6,+29.8,035,0131,1658772669,9.216 00,0009,0012,0992.6,+29.7,036,0138,1658772969,9.005 00,0008,0011,0992.8,+29.6,036,0124,1658773269,9.195 00,0009,0012,0992.6,+29.4,037,0172,1658773569,9.3 00,0010,0013,0992.8,+29.3,037,0154,1658773869,9.32 00,0009,0012,0993.0,+29.3,037,0147,1658774169,9.31 00,0008,0011,0992.8,+29.1,038,0141,1658774469,9.295 00,0009,0012,0993.1,+28.9,038,0132,1658774769,9.288 00,0009,0012,0992.9,+28.8,038,0145,1658775069,9.271 00,0007,0010,0993.4,+28.7,038,0159,1658775369,9.261 00,0007,0010,0993.2,+28.6,039,0143,1658775669,9.25 00,0009,0012,0993.4,+28.5,039,0148,1658775969,9.237 00,0012,0016,0993.3,+28.3,040,0141,1658776269,9.222 00,0009,0012,0993.3,+28.2,040,0148,1658776569,9.486 00,0011,0015,0993.2,+28.1,040,0134,1658776868,9 00,0010,0013,0993.2,+27.9,041,0141,1658777169,9.344 00,0009,0012,0993.3,+27.9,041,0138,1658777469,9.329 00,0012,0016,0993.7,+27.8,041,0164,1658777769,9.316 00,0011,0015,0993.7,+27.7,042,0136,1658778069,9.306 00,0008,0011,0993.7,+27.8,041,0153,1658778369,9.29 00,0011,0015,0993.5,+27.6,041,0163,1658778669,9.28 00,0010,0013,0993.5,+27.6,041,0141,1658778969,9.266 00,0009,0012,0993.5,+27.5,042,0132,1658779569,9.24 00,0011,0015,0993.7,+27.6,041,0144,1658779869,9.229 00,0011,0015,0993.8,+27.6,041,0140,1658780169,9.215 00,0011,0015,0993.9,+27.5,041,0132,1658780469,9.234 00,0009,0012,0993.9,+27.5,041,0152,1658780769,9.115 00,0009,0012,0993.9,+27.5,041,0150,1658781069,9.369 00,0009,0012,0993.7,+27.5,042,0166,1658781369,9.32 00,0011,0015,0993.8,+27.5,042,0153,1658781669,9.313 00,0011,0015,0993.7,+27.4,042,0146,1658781969,9.3 00,0011,0015,0993.7,+27.3,042,0159,1658782269,9.282 00,0011,0015,0993.7,+27.2,043,0133,1658782569,9.269 00,0010,0013,0993.7,+27.2,043,0141,1658782869,9.26 00,0018,0024,0994.0,+27.2,043,0132,1658783169,9.247 00,0012,0016,0993.8,+27.0,043,0143,1658783469,9.234 00,0011,0015,0993.9,+27.0,043,0149,1658783769,9.22 00,0011,0015,0993.9,+26.9,044,0137,1658784069,9.208 00,0011,0015,0994.2,+26.8,044,0153,1658784369,9.316 00,0013,0017,0993.9,+26.8,044,0142,1658784669,9.341 00,0009,0012,0994.1,+26.5,045,0153,1658784969,9.327 00,0010,0013,0993.9,+26.5,045,0132,1658785269,9.312 00,0012,0016,0993.9,+26.4,045,0141,1658785569,9.3 00,0011,0015,0993.7,+26.4,046,0141,1658785869,9.29 00,0013,0017,0993.9,+25.9,047,0155,1658786169,9.282 00,0012,0016,0994.1,+25.8,048,0129,1658786469,9.267 00,0016,0022,0994.0,+25.6,048,0131,1658786769,9.067 00,0014,0018,0994.3,+25.5,049,0130,1658787069,9.241 00,0011,0015,0994.1,+25.4,049,0187,1658787369,9.223 00,0011,0015,0994.0,+25.4,049,0157,1658787669,9.226 00,0013,0017,0994.0,+25.4,049,0142,1658787969,9.322 00,0012,0016,0994.2,+25.3,049,0160,1658788269,9.347 00,0011,0015,0994.6,+25.2,049,0146,1658788569,9.338 00,0012,0016,0994.1,+25.0,049,0128,1658788869,9.317 00,0009,0012,0994.1,+25.1,049,0158,1658789169,9.305 00,0010,0013,0994.3,+24.9,050,0137,1658789469,9.096 00,0010,0013,0994.2,+24.8,050,0152,1658789769,9.081 00,0010,0013,0994.0,+24.7,050,0151,1658790069,9.069 00,0010,0013,0994.1,+24.5,051,0146,1658790369,9.26 00,0012,0016,0994.4,+24.4,051,0186,1658790669,9.241 00,0012,0016,0994.0,+24.2,052,0159,1658790969,9.231 00,0011,0015,0994.2,+24.2,052,0138,1658791269,9.437 00,0009,0012,0994.0,+24.2,052,0155,1658791569,9.327 00,0009,0012,0994.2,+24.0,053,0133,1658791869,9.348 00,0014,0018,0994.1,+24.1,053,0158,1658792169,9.337 00,0010,0013,0994.1,+24.0,053,0165,1658792469,9.319 00,0009,0012,0993.9,+23.9,053,0159,1658793069,9.3 00,0008,0011,0993.9,+23.8,053,0143,1658793369,9.295 00,0011,0015,0993.9,+23.8,054,0158,1658793669,9.071 00,0009,0012,0994.2,+23.6,054,0154,1658793969,9.255 00,0008,0011,0994.0,+23.8,053,0146,1658794269,9.25 00,0011,0015,0994.0,+23.7,054,0137,1658794569,9.233 00,0008,0011,0994.3,+23.7,054,0166,1658794869,9.223 00,0011,0015,0994.0,+23.5,054,0153,1658795169,9.326 00,0008,0011,0994.3,+23.4,054,0166,1658795469,9.35 00,0010,0013,0994.0,+23.4,054,0158,1658795769,9.336 00,0007,0010,0994.0,+23.4,054,0133,1658796069,9.332 00,0009,0012,0994.4,+23.4,054,0154,1658796369,9.309 00,0008,0011,0994.2,+23.3,055,0145,1658796669,9.297 00,0016,0022,0994.0,+23.3,055,0147,1658796969,9.286 00,0007,0010,0994.1,+23.3,055,0133,1658797269,9.269 00,0007,0010,0994.0,+23.2,055,0171,1658797569,9.259 00,0008,0011,0994.0,+23.2,054,0141,1658797869,9.249 00,0010,0013,0994.1,+23.3,054,0168,1658798169,9.237 00,0013,0017,0994.0,+23.3,054,0153,1658798469,9.223 00,0014,0018,0993.9,+23.3,054,0147,1658798769,9.327 00,0008,0011,0993.8,+23.2,054,0138,1658799069,9.356 00,0009,0012,0993.8,+23.1,054,0150,1658799369,9.371 00,0009,0012,0993.8,+23.1,054,0134,1658799669,9.324 00,0010,0013,0993.9,+23.0,054,0158,1658799969,9.314 00,0013,0017,0993.8,+23.1,054,0155,1658800269,9.307 00,0010,0013,0993.8,+23.0,054,0155,1658800569,9.286 00,0009,0012,0994.0,+22.9,054,0142,1658800869,9.275 00,0010,0013,0994.0,+22.9,054,0147,1658801169,9.262 00,0008,0011,0994.0,+22.8,054,0164,1658801469,9.25 00,0007,0010,0993.7,+22.8,054,0154,1658801769,9.239 00,0009,0012,0993.7,+22.7,055,0143,1658802069,9.227 00,0006,0008,0993.6,+22.8,054,0129,1658802369,9.339 00,0009,0012,0993.9,+22.9,054,0149,1658802669,9.354 00,0008,0011,0993.7,+22.7,054,0163,1658802969,9.403 00,0009,0012,0993.8,+22.7,054,0149,1658803269,9.327 00,0006,0008,0994.0,+22.6,054,0156,1658803569,9.316 00,0007,0010,0994.1,+22.6,054,0135,1658803869,9.302 00,0009,0012,0993.8,+22.4,055,0172,1658804169,9.293 00,0007,0010,0994.0,+22.4,055,0156,1658804469,9.278 00,0007,0010,0994.1,+22.2,056,0131,1658804769,9.265 00,0013,0017,0994.1,+22.4,055,0152,1658805069,9.251 00,0008,0011,0994.0,+22.4,055,0166,1658805369,9.239 00,0011,0015,0994.1,+22.4,055,0133,1658805669,9.228 00,0010,0013,0994.1,+22.5,055,0140,1658805969,9.6 00,0008,0011,0994.1,+22.5,055,0138,1658806269,9.354 00,0008,0011,0994.2,+22.5,055,0151,1658806569,9.341 00,0015,0021,0994.3,+22.4,058,0150,1658806869,9.334 00,0015,0021,0994.2,+22.2,059,0132,1658807169,9.317 00,0014,0018,0994.5,+22.0,059,0131,1658807469,9.3 00,0014,0018,0994.3,+21.9,059,0130,1658807769,9.288 00,0014,0018,0994.1,+21.9,059,0139,1658808069,9.275 00,0014,0018,0994.1,+21.8,059,0159,1658808369,9.263 00,0016,0022,0994.1,+21.9,059,0146,1658808669,9.25 00,0018,0024,0994.3,+22.0,059,0148,1658808969,9.242 00,0021,0028,0994.1,+22.1,059,0140,1658809269,9.224 00,0021,0028,0994.0,+22.2,059,0159,1658809569,9.334 00,0015,0021,0994.2,+22.3,058,0135,1658809869,9.356 00,0015,0021,0994.3,+22.5,057,0150,1658810169,9.343 00,0014,0018,0994.3,+22.5,057,0152,1658810469,9.328 00,0015,0021,0994.2,+22.6,057,0138,1658810769,9.314 00,0013,0017,0994.2,+22.8,057,0157,1658811069,9.305 00,0012,0016,0994.0,+22.8,056,0169,1658811369,9.094 00,0012,0016,0994.4,+23.0,055,0145,1658811669,9.277 00,0013,0017,0994.0,+22.9,056,0144,1658811969,9.264 00,0015,0021,0994.0,+23.2,056,0158,1658812269,9.252 00,0016,0022,0994.0,+23.5,055,0150,1658812569,9.241 00,0016,0022,0993.9,+23.5,056,0138,1658812869,9.232 00,0018,0024,0993.9,+23.8,055,0138,1658813169,9.334 00,0020,0027,0994.2,+24.1,055,0143,1658813469,9.356 00,0015,0021,0993.8,+24.2,054,0171,1658813769,9.347 00,0018,0024,0994.0,+24.4,054,0167,1658814069,9.334 00,0014,0018,0993.9,+24.5,051,0137,1658814669,9.304 00,0018,0024,0994.0,+24.9,050,0132,1658814969,9.3 00,0013,0017,0993.9,+24.9,050,0142,1658815269,9.281 00,0012,0016,0993.8,+25.2,049,0145,1658815569,9.281 00,0016,0022,0993.8,+25.3,049,0155,1658815869,9.255 00,0022,0029,0993.7,+25.5,049,0157,1658816169,9.045 00,0013,0017,0993.7,+25.5,049,0140,1658816469,9.229 00,0015,0021,0993.6,+25.5,049,0162,1658816769,9.338 00,0014,0018,0993.7,+26.0,048,0129,1658817069,9.366 00,0015,0021,0993.8,+25.6,049,0131,1658817369,9.365 00,0013,0017,0993.4,+25.7,049,0163,1658817669,9.343 00,0011,0015,0993.5,+25.7,048,0138,1658817969,9.325 00,0014,0018,0993.5,+26.1,047,0156,1658818269,9.113 00,0015,0021,0993.7,+26.3,047,0122,1658818569,9.301 00,0019,0026,0993.4,+26.0,047,0158,1658818869,9.285 00,0015,0021,0993.3,+26.5,047,0151,1658819169,9.276 00,0013,0017,0993.3,+26.9,046,0124,1658819469,9.262 00,0015,0021,0993.4,+27.2,044,0148,1658819769,9.285 00,0014,0018,0993.2,+27.6,044,0147,1658820069,9.232 00,0014,0018,0993.3,+27.6,043,0158,1658820369,9.34 00,0014,0018,0993.3,+27.2,044,0131,1658820669,9.621 00,0023,0031,0993.5,+27.0,044,0147,1658820969,9.171 00,0014,0018,0993.5,+27.3,044,0157,1658821269,9.341 00,0015,0021,0993.4,+27.8,043,0146,1658821569,9.13 00,0013,0017,0993.2,+27.8,043,0144,1658821869,9.316 00,0013,0017,0993.2,+27.9,042,0152,1658822169,9.304 00,0014,0018,0993.2,+28.1,041,0160,1658822469,9.319 00,0012,0016,0993.3,+28.6,040,0166,1658822769,9.29 00,0023,0031,0993.1,+28.8,040,0174,1658823069,9.266 00,0021,0028,0993.3,+28.3,040,0167,1658823369,9.254 00,0017,0023,0993.2,+28.4,040,0128,1658823669,9.044 00,0014,0018,0993.3,+28.6,040,0158,1658823969,9.35 00,0013,0017,0993.1,+28.8,039,0131,1658824269,9.372 00,0014,0018,0992.8,+29.2,038,0132,1658824569,9.361 00,0015,0021,0992.9,+29.3,038,0127,1658824869,9.191 00,0016,0022,0992.9,+29.3,038,0141,1658825169,9.139 00,0014,0018,0992.8,+29.8,037,0165,1658825469,9.327 00,0015,0021,0992.9,+30.3,037,0155,1658825769,9.312 00,0029,0039,0992.8,+30.1,037,0146,1658826069,9.3 00,0014,0018,0992.7,+30.1,037,0145,1658826369,9.29 00,0016,0022,0992.9,+30.6,036,0141,1658826669,9.294 00,0015,0021,0992.5,+30.4,036,0145,1658826969,9.261 00,0014,0018,0992.4,+30.4,036,0123,1658827269,9.253 00,0016,0022,0992.5,+30.5,036,0145,1658827569,9.361 00,0015,0021,0992.4,+30.7,036,0152,1658827869,9.384 00,0019,0026,0992.5,+31.0,036,0120,1658828169,9.199 00,0017,0023,0992.3,+31.5,034,0154,1658828469,9.168 00,0014,0018,0992.4,+31.5,035,0131,1658828769,9.164 00,0016,0022,0992.2,+32.0,033,0165,1658829069,9.337 00,0011,0015,0992.2,+31.8,033,0135,1658829369,9.132 00,0010,0013,0992.3,+31.9,033,0137,1658829669,9.317 00,0013,0017,0992.1,+32.1,033,0151,1658829969,9.105 00,0017,0023,0992.3,+32.2,033,0165,1658830269,9.098 00,0013,0017,0992.1,+32.3,033,0142,1658830569,9.283 00,0012,0016,0992.3,+32.5,032,0171,1658830869,9.267 00,0016,0022,0992.2,+32.1,032,0133,1658831169,9.199 00,0014,0018,0991.8,+32.4,032,0141,1658831469,9.205 00,0013,0017,0991.8,+32.6,032,0166,1658831769,9.387 00,0012,0016,0991.7,+33.0,031,0150,1658832069,9.378 00,0011,0015,0991.7,+32.7,029,0145,1658832369,9.169 00,0010,0013,0991.9,+33.5,028,0126,1658832669,9.162 00,0010,0013,0991.6,+33.7,028,0151,1658832969,9.35 00,0010,0013,0991.6,+33.5,028,0141,1658833269,9.135 00,0009,0012,0991.3,+33.5,026,0155,1658833569,9.318 00,0012,0016,0991.3,+33.1,026,0150,1658833869,9.314 00,0011,0015,0991.3,+33.2,025,0126,1658834169,9.297 00,0009,0012,0991.0,+33.8,024,0147,1658834469,9.284 00,0010,0013,0991.1,+34.1,025,0169,1658834769,9.197 00,0011,0015,0991.0,+34.1,026,0127,1658835069,9.419 00,0009,0012,0990.8,+34.5,024,0154,1658835369,9.281 00,0012,0016,0990.9,+34.0,024,0146,1658835669,9.43 00,0012,0016,0991.0,+33.9,023,0168,1658835969,9.187 00,0010,0013,0990.8,+33.8,022,0169,1658836269,9.391 00,0009,0012,0990.9,+34.2,022,0157,1658836569,9.362 00,0008,0011,0990.6,+33.8,022,0150,1658836869,9.154 00,0009,0012,0990.7,+34.2,021,0147,1658837169,9.357 00,0013,0017,0990.6,+34.5,023,0143,1658837469,9.331 00,0009,0012,0990.3,+34.7,023,0158,1658837769,9.335 00,0010,0013,0990.6,+34.8,023,0149,1658838069,9.114 00,0013,0017,0990.5,+34.4,023,0141,1658838369,9.222 00,0010,0013,0990.3,+34.6,024,0148,1658838669,9.241 00,0009,0012,0990.1,+34.6,022,0143,1658838969,9.237 00,0011,0015,0989.9,+34.4,022,0148,1658839269,9.221 00,0010,0013,0990.0,+34.8,022,0158,1658839869,9.396 00,0010,0013,0990.2,+35.0,021,0165,1658840169,9.383 00,0011,0015,0989.9,+34.7,021,0140,1658840469,9.374 00,0010,0013,0990.1,+35.0,022,0151,1658840769,9.363 00,0015,0021,0990.1,+34.9,022,0150,1658841069,9.351 00,0010,0013,0990.0,+34.9,022,0172,1658841369,9.341 00,0011,0015,0989.7,+34.4,022,0149,1658841669,9.328 00,0009,0012,0989.7,+34.4,022,0135,1658841969,9.243 00,0009,0012,0989.6,+34.6,023,0156,1658842269,9.267 00,0009,0012,0989.6,+34.7,022,0150,1658842569,9.461 00,0010,0013,0989.9,+34.1,023,0154,1658842869,9.444 00,0011,0015,0989.6,+34.5,022,0125,1658843169,9.435 00,0013,0017,0989.8,+34.8,023,0161,1658843469,9.227 00,0010,0013,0989.6,+34.8,022,0179,1658844069,9.399 00,0015,0021,0989.8,+34.4,023,0133,1658844369,9.385 00,0009,0012,0989.5,+34.9,022,0143,1658844669,9.38 00,0011,0015,0989.8,+34.3,023,0145,1658844969,9.371 00,0009,0012,0989.6,+35.0,023,0158,1658845269,9.371 00,0008,0011,0989.5,+34.6,023,0144,1658845569,9.267 00,0012,0016,0989.4,+34.6,023,0152,1658845869,9.489 00,0015,0021,0989.6,+34.9,022,0138,1658846169,9.291 00,0008,0011,0989.5,+34.8,023,0154,1658846469,9.504 00,0009,0012,0989.3,+34.8,022,0130,1658846769,9.46 00,0012,0016,0989.4,+34.6,023,0135,1658847069,9.257 00,0011,0015,0989.4,+35.0,022,0157,1658847369,9.435 00,0013,0017,0989.3,+34.8,022,0156,1658847669,9.425 00,0013,0017,0989.5,+34.7,022,0154,1658847969,9.417 00,0012,0016,0989.3,+35.0,022,0154,1658848269,9.4 00,0010,0013,0989.2,+34.8,022,0145,1658848569,9.191 00,0012,0016,0989.3,+34.7,022,0130,1658848869,9.384 00,0009,0012,0989.2,+34.5,023,0159,1658849169,9.292 00,0010,0013,0989.2,+34.4,023,0134,1658849469,9.518 00,0008,0011,0989.5,+34.2,024,0131,1658849769,9.556 00,0011,0015,0989.2,+34.1,025,0142,1658850069,9.293 00,0012,0016,0989.4,+34.2,024,0153,1658850369,9.285 00,0011,0015,0989.2,+34.4,023,0143,1658850669,9.279 00,0010,0013,0989.4,+34.2,024,0143,1658850969,9.459 00,0008,0011,0989.2,+34.4,023,0156,1658851269,9.253 00,0008,0011,0989.0,+34.4,024,0148,1658851569,9.433 00,0009,0012,0989.1,+34.3,023,0156,1658851869,9.437 00,0008,0011,0989.2,+34.1,024,0147,1658852169,9.218 00,0008,0011,0989.1,+34.0,024,0124,1658852469,9.402 00,0008,0011,0989.2,+33.9,024,0151,1658852769,9.512 00,0009,0012,0989.4,+33.9,024,0147,1658853069,9.341 00,0008,0011,0989.3,+33.8,024,0149,1658853369,9.528 00,0012,0016,0989.0,+33.7,024,0145,1658853669,9.511 00,0009,0012,0989.3,+33.4,025,0148,1658853969,9.307 00,0008,0011,0989.0,+33.3,025,0147,1658854269,9.491 00,0009,0012,0989.1,+33.4,024,0165,1658854569,9.479 00,0008,0011,0989.1,+33.3,025,0161,1658854869,9.465 00,0009,0012,0989.1,+33.2,026,0154,1658855169,9.455 00,0010,0013,0989.0,+33.2,025,0160,1658855469,9.245 00,0017,0023,0989.2,+33.0,025,0158,1658855769,9.431 00,0010,0013,0989.4,+32.8,026,0156,1658856069,9.424 00,0010,0013,0989.1,+32.6,026,0142,1658856369,9.557 00,0010,0013,0989.2,+32.4,026,0139,1658856669,9.554 00,0008,0011,0989.0,+32.2,027,0141,1658856969,9.543 00,0009,0012,0989.3,+31.9,028,0143,1658857269,9.363 00,0010,0013,0988.9,+31.7,029,0127,1658857569,9.521 00,0009,0012,0989.3,+31.2,030,0152,1658857869,9.508 00,0010,0013,0989.0,+31.1,031,0130,1658858169,9.495 00,0010,0013,0989.1,+30.8,032,0169,1658858469,9.483 00,0012,0016,0989.3,+30.5,033,0137,1658858769,9.47 00,0015,0021,0989.3,+30.7,033,0152,1658859069,9.264 00,0014,0018,0989.4,+30.2,034,0147,1658859369,9.447 00,0011,0015,0989.2,+30.0,034,0144,1658859669,9.443 00,0014,0018,0989.3,+29.8,035,0144,1658859969,9.542 00,0011,0015,0989.1,+29.7,035,0147,1658860269,9.566 00,0014,0018,0989.7,+29.9,035,0175,1658860569,9.554 00,0011,0015,0989.5,+29.5,036,0143,1658860869,9.546 00,0011,0015,0989.6,+29.3,036,0171,1658861169,9.531 00,0015,0021,0989.4,+29.1,037,0145,1658861469,9.517 00,0012,0016,0989.9,+28.9,038,0164,1658861769,9.508 00,0013,0017,0989.6,+28.8,038,0145,1658862069,9.499 00,0016,0022,0989.7,+28.7,039,0164,1658862369,9.48 00,0013,0017,0989.9,+28.7,039,0117,1658862669,9.468 00,0014,0018,0990.0,+28.6,039,0134,1658862969,9.257 00,0013,0017,0990.0,+28.6,038,0149,1658863269,9.441 00,0014,0018,0989.7,+28.4,038,0143,1658863569,9.552 00,0010,0013,0989.8,+28.2,039,0148,1658863869,9.575 00,0013,0017,0989.6,+28.2,038,0138,1658864169,9.814 00,0011,0015,0989.8,+27.8,039,0142,1658864469,9.551 00,0012,0016,0989.8,+28.0,038,0109,1658864769,9.537 00,0013,0017,0989.9,+27.7,039,0146,1658865069,9.524 00,0011,0015,0989.8,+27.9,038,0158,1658865369,9.513 00,0015,0021,0990.2,+27.7,038,0146,1658865669,9.495 00,0013,0017,0990.1,+27.7,038,0145,1658865969,9.286 00,0014,0018,0990.4,+27.7,039,0161,1658866269,9.275 00,0011,0015,0990.3,+27.6,039,0133,1658866569,9.461 00,0014,0018,0989.9,+27.5,040,0145,1658866869,9.447 00,0012,0016,0990.2,+27.4,041,0145,1658867169,9.582 00,0011,0015,0990.1,+27.1,041,0154,1658867469,9.61 00,0015,0021,0990.1,+27.2,041,0182,1658867769,9.564 00,0014,0018,0990.2,+27.0,041,0158,1658868069,9.552 00,0011,0015,0990.2,+26.7,041,0134,1658868369,9.543 00,0012,0016,0990.4,+26.7,042,0132,1658868669,9.53 00,0013,0017,0990.4,+26.8,042,0145,1658868969,9.515 00,0017,0023,0990.3,+26.5,044,0152,1658869269,9.493 00,0017,0023,0990.6,+26.4,044,0161,1658869569,9.481 00,0013,0017,0990.6,+26.4,045,0165,1658869869,9.472 00,0015,0021,0990.4,+26.3,045,0141,1658870169,9.455 00,0014,0018,0990.5,+26.1,045,0138,1658870469,9.448 00,0017,0023,0990.6,+26.0,046,0129,1658870769,9.552 00,0018,0024,0990.4,+25.8,047,0150,1658871069,9.581 00,0015,0021,0990.4,+25.8,047,0152,1658871369,9.562 00,0016,0022,0990.3,+25.5,047,0170,1658871669,9.555 00,0015,0021,0990.3,+25.5,048,0137,1658871969,9.535 00,0017,0023,0990.6,+25.3,050,0162,1658872269,9.526 00,0018,0024,0990.5,+25.3,050,0163,1658872569,9.51 00,0017,0023,0990.4,+25.1,051,0137,1658872869,9.499 00,0018,0024,0990.5,+25.0,051,0137,1658873169,9.488 00,0019,0026,0990.6,+24.9,052,0133,1658873469,9.471 00,0015,0021,0990.3,+24.8,052,0137,1658873769,9.457 00,0016,0022,0990.7,+24.6,052,0140,1658874069,9.445 00,0016,0022,0990.3,+24.4,052,0125,1658874369,9.553 00,0015,0021,0990.5,+24.2,053,0133,1658874669,9.577 00,0017,0023,0990.5,+24.1,053,0144,1658874969,9.564 00,0017,0023,0990.7,+24.0,054,0164,1658875269,9.552 00,0018,0024,0990.6,+23.9,054,0150,1658875569,9.541 00,0019,0026,0990.5,+23.8,053,0183,1658876169,9.513 00,0018,0024,0991.0,+23.6,054,0160,1658876469,9.496 00,0013,0017,0990.6,+23.9,053,0169,1658876769,9.49 00,0016,0022,0990.7,+23.8,052,0163,1658877069,9.476 00,0015,0021,0990.7,+23.8,052,0141,1658877369,9.466 00,0016,0022,0990.7,+23.6,052,0133,1658877669,9.447 00,0019,0026,0990.7,+23.6,051,0171,1658877969,9.557 00,0016,0022,0990.8,+23.5,051,0139,1658878269,9.583 00,0014,0018,0991.0,+23.5,050,0136,1658878569,9.589 00,0014,0018,0990.9,+23.6,050,0147,1658878869,9.785 00,0013,0017,0990.8,+23.6,049,0129,1658879169,9.607 00,0014,0018,0990.8,+23.8,048,0163,1658879469,9.535 00,0013,0017,0991.1,+23.8,048,0143,1658879769,9.522 00,0012,0016,0990.7,+23.6,048,0150,1658880069,9.509 00,0011,0015,0991.0,+23.5,049,0171,1658880369,9.501 00,0011,0015,0990.8,+23.5,049,0146,1658880669,9.484 00,0010,0013,0991.2,+23.5,049,0159,1658880969,9.478 00,0010,0013,0991.1,+23.4,049,0142,1658881269,9.455 00,0014,0018,0991.2,+23.1,053,0161,1658881569,9.572 00,0015,0021,0991.5,+22.9,054,0145,1658881869,9.589 00,0022,0029,0991.1,+22.5,055,0149,1658882169,9.576 00,0017,0023,0991.2,+22.4,056,0147,1658882469,9.564 00,0021,0028,0991.3,+22.4,056,0169,1658882769,9.546 00,0014,0018,0991.3,+22.3,057,0133,1658883069,9.534 00,0018,0024,0991.1,+22.2,057,0167,1658883369,9.52 00,0014,0018,0991.1,+22.3,056,0148,1658883669,9.506 00,0013,0017,0991.2,+22.3,056,0159,1658883969,9.494 00,0015,0021,0991.0,+22.3,056,0135,1658884269,9.486 00,0013,0017,0991.3,+22.1,056,0155,1658884569,9.475 00,0019,0026,0991.3,+22.2,057,0159,1658884869,9.458 00,0020,0027,0991.4,+22.2,057,0147,1658885169,9.566 00,0016,0022,0991.5,+22.1,057,0160,1658885469,9.588 00,0014,0018,0991.2,+21.9,057,0143,1658885769,9.577 00,0016,0022,0991.3,+21.9,058,0147,1658886069,9.558 00,0014,0018,0991.4,+21.9,057,0138,1658886369,9.355 00,0017,0023,0991.3,+21.8,057,0154,1658886669,9.537 00,0015,0021,0991.3,+21.9,057,0151,1658886969,9.523 00,0015,0021,0991.3,+22.0,057,0165,1658887269,9.511 00,0015,0021,0991.3,+22.0,057,0143,1658887569,9.496 00,0018,0024,0991.6,+21.8,058,0176,1658887869,9.486 00,0015,0021,0991.2,+22.1,057,0147,1658888169,9.47 00,0014,0018,0991.6,+22.1,055,0158,1658888469,9.458 00,0013,0017,0991.3,+22.3,055,0162,1658888769,9.569 00,0013,0017,0991.3,+22.3,055,0175,1658889069,9.594 00,0013,0017,0991.3,+22.3,055,0148,1658889369,9.582 00,0022,0029,0991.2,+22.3,054,0157,1658889669,9.561 00,0020,0027,0991.2,+22.2,055,0124,1658889969,9.554 00,0023,0031,0991.3,+22.2,055,0144,1658890269,9.543 00,0016,0022,0991.4,+22.1,056,0143,1658890569,9.522 00,0019,0026,0991.7,+21.9,058,0155,1658890869,9.509 00,0017,0023,0991.6,+21.7,059,0171,1658891169,9.497 00,0017,0023,0991.4,+21.4,062,0147,1658891469,9.288 00,0016,0022,0991.4,+21.4,062,0180,1658891769,9.481 00,0021,0028,0991.7,+21.2,063,0159,1658892069,9.459 00,0018,0024,0991.7,+21.1,062,0159,1658892369,9.567 00,0022,0029,0991.9,+21.0,061,0163,1658892669,9.588 00,0019,0026,0991.8,+21.0,061,0153,1658892969,9.377 00,0020,0027,0992.0,+20.6,063,0141,1658893569,9.807 00,0018,0024,0991.9,+20.5,063,0158,1658893869,9.538 00,0021,0028,0992.3,+20.4,063,0141,1658894169,9.332 00,0016,0022,0992.2,+20.4,063,0154,1658894469,9.514 00,0023,0031,0992.0,+20.6,062,0152,1658894769,9.497 00,0017,0023,0991.9,+20.6,062,0147,1658895069,9.5 00,0016,0022,0992.1,+20.7,062,0162,1658895369,9.474 00,0021,0028,0991.9,+20.6,062,0151,1658895669,9.459 00,0015,0021,0992.5,+20.8,061,0154,1658895969,9.575 00,0017,0023,0992.1,+21.0,060,0170,1658896269,9.594 00,0022,0029,0992.3,+20.8,060,0139,1658896569,9.579 00,0020,0027,0992.4,+21.0,060,0156,1658896869,9.564 00,0022,0029,0992.3,+21.1,060,0166,1658897169,9.551 00,0018,0024,0992.4,+21.3,059,0160,1658897469,9.546 00,0019,0026,0992.4,+21.5,058,0166,1658897769,9.54 00,0018,0024,0992.4,+21.7,058,0147,1658898069,9.525 00,0016,0022,0992.5,+22.0,057,0153,1658898369,9.502 00,0017,0023,0992.3,+22.4,056,0115,1658898669,9.495 00,0016,0022,0992.4,+22.5,056,0147,1658898969,9.485 00,0015,0021,0992.7,+22.7,055,0117,1658899269,9.475 00,0018,0024,0992.5,+23.1,054,0147,1658899569,9.577 00,0015,0021,0992.7,+23.4,054,0145,1658899869,9.595 00,0014,0018,0992.3,+23.6,053,0161,1658900169,9.58 00,0017,0023,0992.7,+23.8,052,0164,1658900469,9.573 00,0018,0024,0992.6,+24.0,052,0157,1658900769,9.557 00,0016,0022,0992.5,+24.3,051,0150,1658901069,9.603 00,0020,0027,0992.9,+24.5,051,0170,1658901369,9.533 00,0014,0018,0992.3,+24.6,049,0131,1658901669,9.322 00,0018,0024,0992.5,+25.0,048,0174,1658902269,9.491 00,0013,0017,0992.8,+25.1,048,0154,1658902569,9.48 00,0017,0023,0992.3,+25.7,047,0150,1658902869,9.467 00,0015,0021,0992.4,+25.5,047,0142,1658903169,9.58 00,0014,0018,0992.6,+25.8,046,0140,1658903469,9.604 00,0022,0029,0992.4,+26.1,046,0125,1658903769,9.592 00,0015,0021,0992.7,+26.2,045,0145,1658904069,9.572 00,0012,0016,0992.6,+26.2,044,0143,1658904369,9.36 00,0013,0017,0992.2,+26.3,044,0125,1658904669,9.348 00,0016,0022,0992.5,+26.4,043,0168,1658904969,9.531 00,0013,0017,0992.1,+26.8,043,0145,1658905269,9.321 00,0012,0016,0991.9,+27.0,042,0158,1658905569,9.513 00,0014,0018,0992.2,+26.9,042,0153,1658905869,9.503 00,0015,0021,0991.8,+27.3,042,0166,1658906169,9.483 00,0012,0016,0992.0,+27.6,041,0177,1658906469,9.481 00,0012,0016,0992.0,+28.1,040,0165,1658906769,9.58 00,0012,0016,0992.2,+28.1,039,0134,1658907069,9.605 00,0012,0016,0991.7,+28.3,038,0160,1658907369,9.591 00,0017,0023,0991.7,+28.6,038,0170,1658907669,9.576 00,0017,0023,0991.7,+28.9,037,0129,1658907969,9.576 00,0014,0018,0991.7,+29.0,037,0155,1658908269,9.768 00,0016,0022,0991.9,+29.4,036,0142,1658908569,9.44 00,0012,0016,0991.7,+30.1,035,0179,1658908869,9.348 00,0015,0021,0991.7,+30.3,034,0169,1658909169,9.52 00,0014,0018,0991.6,+30.4,034,0131,1658909469,9.508 00,0018,0024,0991.8,+30.9,033,0148,1658909769,9.486 00,0014,0018,0991.4,+31.0,033,0157,1658910069,9.281 00,0018,0024,0991.6,+30.7,032,0129,1658910369,9.599 00,0012,0016,0991.6,+31.1,031,0132,1658910669,9.612 00,0014,0018,0991.8,+31.2,031,0155,1658910969,9.601 00,0013,0017,0991.6,+31.0,030,0142,1658911269,9.591 00,0019,0026,0991.5,+31.5,029,0153,1658911869,9.38 00,0015,0021,0991.4,+31.7,029,0160,1658912169,9.557 00,0011,0015,0991.3,+32.0,029,0137,1658912469,9.54 00,0013,0017,0991.2,+32.1,030,0170,1658912769,9.528 00,0013,0017,0991.4,+31.6,030,0145,1658913069,9.523 00,0013,0017,0991.4,+32.6,028,0152,1658913369,9.515 00,0019,0026,0991.6,+32.2,029,0128,1658913669,9.497 00,0017,0023,0991.1,+32.1,029,0146,1658913969,9.405 00,0016,0022,0991.2,+32.8,028,0157,1658914269,9.641 00,0013,0017,0991.2,+32.9,027,0147,1658914569,9.63 00,0012,0016,0991.3,+33.3,027,0175,1658914869,9.603 00,0012,0016,0991.0,+33.8,027,0148,1658915169,9.594 00,0016,0022,0991.1,+33.7,026,0135,1658915469,9.581 00,0015,0021,0990.9,+34.1,025,0135,1658915769,9.374 00,0016,0022,0990.8,+34.5,025,0166,1658916069,9.567 00,0018,0024,0990.9,+33.7,025,0136,1658916369,9.548 00,0013,0017,0991.1,+34.3,025,0138,1658916669,9.34 00,0017,0023,0990.9,+34.0,025,0147,1658916969,9.329 00,0015,0021,0991.1,+34.7,024,0144,1658917269,9.519 00,0012,0016,0990.9,+34.0,024,0156,1658917569,9.428 00,0014,0018,0991.0,+34.6,024,0137,1658917869,9.661 00,0013,0017,0990.7,+34.8,023,0147,1658918169,9.638 00,0011,0015,0990.7,+34.3,022,0137,1658918469,9.632 00,0012,0016,0990.9,+34.6,022,0161,1658918769,9.421 00,0010,0013,0991.0,+34.3,021,0154,1658919069,9.613 00,0015,0021,0990.7,+35.1,021,0152,1658919369,9.401 00,0017,0023,0990.7,+35.9,020,0170,1658919669,9.386 00,0012,0016,0990.7,+36.3,020,0140,1658919969,9.373 00,0012,0016,0990.6,+36.3,020,0136,1658920269,9.563 00,0008,0011,0990.6,+36.0,018,0151,1658920569,9.38 00,0012,0016,0990.3,+36.4,018,0136,1658920869,9.544 00,0009,0012,0990.7,+36.0,017,0144,1658921169,9.654 00,0010,0013,0990.2,+36.1,017,0150,1658921469,9.481 00,0008,0011,0990.3,+35.8,017,0149,1658921769,9.672 00,0009,0012,0990.6,+35.8,018,0142,1658922069,9.662 00,0009,0012,0990.2,+35.9,017,0122,1658922369,9.645 00,0009,0012,0990.5,+36.2,017,0147,1658922669,9.437 00,0011,0015,0990.1,+36.1,017,0142,1658922969,9.65 00,0008,0011,0990.2,+35.8,017,0153,1658923269,9.418 00,0009,0012,0990.2,+35.8,017,0154,1658923569,9.41 00,0008,0011,0989.9,+36.3,018,0143,1658923869,9.592 00,0011,0015,0989.8,+36.5,017,0157,1658924169,9.382 00,0009,0012,0990.0,+36.9,017,0134,1658924469,9.57 00,0010,0013,0990.1,+37.1,018,0156,1658924769,9.684 00,0009,0012,0989.9,+36.8,018,0145,1658925069,9.513 00,0011,0015,0990.0,+37.2,018,0148,1658925369,9.499 00,0011,0015,0989.6,+37.2,018,0145,1658925669,9.693 00,0013,0017,0989.9,+37.0,017,0142,1658925969,9.68 00,0008,0011,0989.6,+36.9,018,0159,1658926269,9.466 00,0013,0017,0989.4,+36.8,018,0150,1658926569,9.652 00,0009,0012,0989.7,+36.7,018,0147,1658926869,9.446 00,0011,0015,0989.5,+36.8,018,0146,1658927169,9.438 00,0007,0010,0989.7,+37.0,018,0138,1658927469,9.626 00,0007,0010,0989.3,+37.1,017,0172,1658927769,9.616 00,0009,0012,0989.6,+36.4,018,0133,1658928069,9.603 00,0011,0015,0989.4,+36.4,018,0156,1658928369,9.517 00,0008,0011,0989.5,+36.5,018,0132,1658928669,9.54 00,0009,0012,0989.2,+36.1,019,0143,1658928969,9.528 00,0008,0011,0989.5,+36.5,018,0154,1658929269,9.722 00,0008,0011,0989.4,+36.1,018,0139,1658929569,9.507 00,0011,0015,0989.2,+36.4,018,0160,1658929869,9.694 00,0009,0012,0989.2,+36.1,018,0152,1658930169,9.691 00,0010,0013,0989.3,+36.5,018,0156,1658930469,9.476 00,0008,0011,0989.3,+36.5,018,0151,1658930769,9.464 00,0011,0015,0989.3,+36.6,018,0147,1658931069,9.456 00,0008,0011,0989.3,+36.0,019,0136,1658931369,9.449 00,0010,0013,0989.2,+36.5,019,0163,1658931669,9.435 00,0009,0012,0988.9,+36.5,019,0147,1658931969,9.542 00,0011,0015,0988.9,+36.3,019,0138,1658932269,9.568 00,0011,0015,0989.2,+36.8,018,0133,1658932569,9.755 00,0009,0012,0989.1,+36.4,019,0128,1658932869,9.745 00,0009,0012,0988.8,+36.5,018,0156,1658933169,9.733 00,0012,0016,0989.0,+36.7,018,0135,1658933469,9.722 00,0009,0012,0988.7,+36.5,018,0146,1658933769,9.749 00,0009,0012,0988.7,+36.4,019,0148,1658934069,9.699 00,0010,0013,0988.7,+36.4,018,0143,1658934369,9.694 00,0010,0013,0988.8,+36.2,018,0120,1658934669,9.678 00,0010,0013,0988.9,+36.2,019,0168,1658934969,9.671 00,0008,0011,0988.6,+36.3,018,0131,1658935269,9.658 00,0011,0015,0988.7,+36.2,019,0134,1658935569,9.771 00,0009,0012,0988.8,+36.3,019,0158,1658935869,9.594 00,0010,0013,0988.8,+36.2,019,0130,1658936169,9.785 00,0013,0017,0988.8,+36.0,018,0149,1658936469,9.778 00,0009,0012,0989.0,+36.0,019,0136,1658936769,9.566 00,0012,0016,0989.0,+35.9,019,0145,1658937069,9.555 00,0012,0016,0988.9,+35.5,019,0142,1658937369,9.793 00,0008,0011,0988.7,+35.4,019,0124,1658937669,9.731 00,0011,0015,0988.7,+35.6,019,0160,1658937969,9.52 00,0008,0011,0988.6,+35.6,019,0152,1658938269,9.712 00,0010,0013,0988.6,+35.4,020,0124,1658938569,9.498 00,0015,0021,0988.4,+35.3,019,0127,1658938869,9.684 00,0013,0017,0988.8,+35.1,020,0168,1658939169,9.598 00,0011,0015,0988.8,+35.1,020,0166,1658939469,9.623 00,0010,0013,0988.6,+35.0,021,0153,1658939769,9.811 00,0010,0013,0988.8,+34.6,021,0147,1658940069,9.798 00,0010,0013,0989.0,+34.8,020,0147,1658940369,9.786 00,0010,0013,0988.9,+34.7,021,0144,1658940669,9.776 00,0012,0016,0988.7,+34.6,021,0139,1658940969,9.769 00,0011,0015,0988.9,+34.4,022,0143,1658941269,9.756 00,0010,0013,0988.9,+34.3,021,0141,1658941569,9.554 00,0009,0012,0988.9,+33.9,023,0168,1658941869,9.732 00,0014,0018,0989.0,+33.7,022,0155,1658942169,9.737 00,0012,0016,0989.0,+33.3,023,0140,1658942469,9.509 00,0010,0013,0988.9,+33.1,024,0127,1658942769,9.62 00,0015,0021,0989.1,+33.0,025,0131,1658943069,9.841 00,0010,0013,0989.2,+32.2,026,0159,1658943369,9.83 00,0013,0017,0989.0,+32.0,027,0159,1658943669,9.819 00,0010,0013,0989.1,+31.6,028,0166,1658943969,9.611 00,0012,0016,0988.8,+31.4,028,0141,1658944269,9.798 00,0014,0018,0989.1,+31.2,029,0129,1658944569,9.788 00,0015,0021,0989.3,+31.1,029,0140,1658944869,9.775 00,0010,0013,0989.2,+30.7,030,0153,1658945169,9.763 00,0012,0016,0989.5,+30.8,030,0150,1658945469,9.747 00,0025,0034,0989.6,+30.6,031,0146,1658945769,9.741 00,0020,0027,0989.7,+30.4,033,0152,1658946069,9.731 00,0014,0018,0989.9,+30.6,034,0155,1658946369,9.834 00,0016,0022,0990.4,+30.5,034,0145,1658946669,9.86 00,0019,0026,0990.7,+30.5,032,0136,1658946969,9.843 00,0015,0021,0990.7,+30.3,032,0130,1658947269,9.83 00,0016,0022,0990.8,+30.1,032,0151,1658947569,9.817 00,0010,0013,0990.8,+29.8,032,0149,1658947869,9.806 00,0015,0021,0990.9,+29.5,032,0146,1658948169,9.598 00,0009,0012,0990.7,+29.3,031,0160,1658948469,9.787 00,0010,0013,0990.8,+29.2,031,0140,1658948769,9.772 00,0015,0021,0991.2,+28.9,033,0150,1658949069,9.564 00,0019,0026,0991.0,+28.5,034,0140,1658949369,9.743 00,0014,0018,0991.1,+28.4,035,0160,1658949669,9.736 00,0011,0015,0990.9,+28.3,036,0143,1658949969,9.841 00,0011,0015,0990.9,+28.3,036,0164,1658950269,9.867 00,0009,0012,0991.4,+28.0,036,0160,1658950569,9.849 00,0013,0017,0991.8,+28.0,036,0151,1658950869,9.852 00,0009,0012,0991.7,+28.0,035,0148,1658951169,9.828 00,0011,0015,0991.4,+28.0,035,0136,1658951469,9.825 00,0010,0013,0991.7,+27.9,036,0158,1658951770,10.049 00,0009,0012,0992.0,+28.0,036,0159,1658952069,9.797 00,0008,0011,0992.0,+28.0,036,0150,1658952369,9.827 00,0011,0015,0991.8,+28.0,036,0160,1658952669,9.763 00,0009,0012,0992.1,+27.8,036,0141,1658952969,9.751 00,0009,0012,0992.1,+27.8,036,0148,1658953269,9.739 00,0012,0016,0992.1,+27.9,036,0162,1658953569,9.844 00,0014,0018,0992.0,+27.9,036,0176,1658953869,9.867 00,0007,0010,0991.9,+27.6,037,0114,1658954169,9.862 00,0008,0011,0992.0,+27.5,037,0143,1658954469,9.844 00,0008,0011,0992.3,+27.4,038,0137,1658954769,9.83 00,0008,0011,0992.0,+27.2,038,0158,1658955069,9.635 00,0011,0015,0992.3,+27.5,037,0136,1658955369,9.827 00,0008,0011,0992.2,+27.4,037,0130,1658955669,9.66 00,0007,0010,0991.9,+27.7,036,0135,1658955969,9.782 00,0010,0013,0991.8,+27.3,037,0166,1658956269,9.766 00,0009,0012,0992.0,+27.2,037,0141,1658956569,9.755 00,0010,0013,0992.1,+27.5,037,0146,1658956869,9.739 00,0008,0011,0992.3,+27.1,038,0125,1658957169,9.849 00,0009,0012,0992.1,+27.1,038,0138,1658957469,9.874 00,0011,0015,0992.3,+27.2,038,0148,1658957769,9.861 00,0011,0015,0992.1,+27.1,039,0150,1658958069,9.845 00,0007,0010,0992.0,+26.8,040,0151,1658958369,9.836 00,0008,0011,0992.1,+26.5,041,0135,1658958669,9.84 00,0014,0018,0992.0,+26.2,041,0140,1658958969,9.81 00,0012,0016,0992.2,+26.2,042,0164,1658959269,9.796 00,0010,0013,0992.5,+25.8,044,0144,1658959569,9.783 00,0009,0012,0992.5,+25.6,045,0140,1658959869,9.58 00,0011,0015,0992.5,+25.6,045,0136,1658960169,9.756 00,0010,0013,0992.2,+25.6,046,0166,1658960469,9.744 00,0012,0016,0992.5,+25.7,045,0167,1658960769,9.857 00,0017,0023,0992.3,+25.7,046,0152,1658961369,9.863 00,0015,0021,0992.3,+25.7,046,0163,1658961669,9.849 00,0009,0012,0992.3,+25.7,046,0144,1658961969,9.838 00,0008,0011,0992.4,+25.6,046,0143,1658962269,9.825 00,0008,0011,0992.4,+25.4,047,0141,1658962569,9.811 00,0009,0012,0992.3,+25.3,047,0128,1658962869,9.798 00,0009,0012,0992.5,+25.4,047,0141,1658963169,9.786 00,0008,0011,0992.4,+25.2,047,0146,1658963469,9.776 00,0008,0011,0992.6,+25.1,048,0155,1658963769,9.565 00,0009,0012,0992.5,+25.0,048,0139,1658964069,9.76 00,0010,0013,0992.9,+24.8,049,0143,1658964369,9.855 00,0009,0012,0993.1,+24.9,049,0166,1658964669,9.877 00,0011,0015,0992.6,+24.8,049,0155,1658964969,9.866 00,0007,0010,0992.7,+24.8,049,0147,1658965269,9.853 00,0010,0013,0992.9,+24.7,049,0152,1658965569,9.838 00,0009,0012,0992.9,+24.6,049,0166,1658965869,9.83 00,0008,0011,0993.2,+24.6,049,0134,1658966169,9.814 00,0011,0015,0993.1,+24.5,049,0147,1658966470,10.104 00,0009,0012,0993.2,+24.4,049,0150,1658966769,9.787 00,0010,0013,0993.0,+24.5,049,0133,1658967069,9.775 00,0010,0013,0993.3,+24.4,049,0137,1658967369,9.779 00,0008,0011,0993.1,+24.3,049,0157,1658967669,9.746 00,0009,0012,0993.4,+24.4,049,0130,1658967969,9.858 00,0010,0013,0993.3,+24.3,048,0140,1658968269,9.882 00,0014,0018,0993.6,+24.2,049,0155,1658968569,9.667 00,0010,0013,0993.5,+24.1,049,0156,1658968869,9.853 00,0007,0010,0993.3,+24.0,049,0167,1658969169,9.843 00,0009,0012,0993.4,+24.0,048,0155,1658969469,9.825 00,0007,0010,0993.5,+23.9,048,0155,1658969769,9.819 00,0009,0012,0993.3,+23.9,048,0131,1658970069,9.803 00,0009,0012,0993.5,+23.7,049,0148,1658970369,9.788 00,0008,0011,0993.6,+23.6,050,0148,1658970669,9.779 00,0012,0016,0993.6,+23.5,050,0140,1658970969,9.765 00,0012,0016,0993.5,+23.1,052,0156,1658971269,9.754 00,0009,0012,0993.6,+22.9,052,0145,1658971569,9.863 00,0006,0008,0993.9,+22.9,052,0151,1658971869,9.881 00,0008,0011,0993.8,+22.9,051,0154,1658972169,9.868 00,0008,0011,0993.8,+22.9,051,0151,1658972469,9.857 00,0007,0010,0993.6,+22.9,051,0133,1658972769,9.848 00,0009,0012,0993.8,+22.9,051,0149,1658973069,9.827 00,0013,0017,0993.7,+22.9,051,0159,1658973369,9.817 00,0009,0012,0993.6,+23.0,051,0183,1658973669,9.805 00,0015,0021,0993.6,+23.0,051,0146,1658973969,9.79 00,0008,0011,0993.7,+23.0,051,0153,1658974269,9.781 00,0008,0011,0993.5,+23.0,051,0161,1658974569,9.767 00,0010,0013,0993.6,+22.9,051,0135,1658974869,9.754 00,0014,0018,0993.8,+22.9,051,0158,1658975169,9.864 00,0010,0013,0993.9,+22.8,051,0142,1658975469,9.889 00,0010,0013,0993.7,+22.8,052,0143,1658975769,9.873 00,0011,0015,0993.7,+22.8,052,0157,1658976069,9.86 00,0009,0012,0993.8,+22.8,052,0144,1658976369,9.845 00,0009,0012,0994.1,+22.9,052,0163,1658976669,9.831 00,0013,0017,0993.7,+22.8,052,0151,1658977269,9.813 00,0012,0016,0993.8,+22.9,052,0156,1658977569,9.797 00,0010,0013,0993.7,+23.0,052,0135,1658977869,9.78 00,0013,0017,0993.6,+23.1,051,0131,1658978169,9.767 00,0010,0013,0993.6,+23.0,051,0153,1658978469,9.755 00,0014,0018,0993.6,+23.1,051,0137,1658978769,9.862 00,0011,0015,0993.7,+23.2,051,0150,1658979069,9.889 00,0011,0015,0994.0,+23.2,051,0172,1658979369,9.873 00,0012,0016,0993.8,+23.2,051,0161,1658979669,9.865 00,0012,0016,0994.0,+23.3,051,0138,1658979969,9.847 00,0012,0016,0993.9,+23.2,051,0139,1658980269,9.837 00,0012,0016,0993.8,+23.4,050,0155,1658980569,9.824 00,0017,0023,0993.8,+23.4,050,0171,1658980869,9.814 00,0012,0016,0994.0,+23.6,049,0158,1658981170,10.05 00,0015,0021,0994.1,+23.6,049,0164,1658981469,9.588 00,0012,0016,0994.2,+23.7,049,0159,1658981769,9.774 00,0015,0021,0994.2,+24.0,049,0150,1658982069,9.759 00,0010,0013,0994.4,+23.8,049,0143,1658982369,9.865 00,0014,0018,0994.2,+23.9,050,0158,1658982669,9.9 00,0014,0018,0994.3,+23.7,050,0146,1658982969,9.874 00,0019,0026,0994.5,+23.6,050,0146,1658983269,9.668 00,0017,0023,0994.3,+23.8,050,0134,1658983569,9.851 00,0016,0022,0994.5,+24.0,050,0130,1658984169,9.825 00,0021,0028,0994.4,+24.1,049,0156,1658984469,9.622 00,0016,0022,0994.8,+24.6,048,0139,1658984769,9.599 00,0014,0018,0994.4,+24.7,048,0159,1658985069,9.787 00,0018,0024,0994.5,+25.1,048,0133,1658985369,9.771 00,0013,0017,0994.6,+25.5,048,0147,1658985669,9.76 00,0015,0021,0994.4,+25.7,047,0149,1658985969,9.866 00,0014,0018,0994.4,+26.1,047,0147,1658986269,9.895 00,0011,0015,0994.6,+26.5,045,0153,1658986569,9.874 00,0016,0022,0994.5,+26.9,044,0139,1658986869,9.866 00,0010,0013,0994.7,+26.9,044,0154,1658987169,9.85 00,0016,0022,0994.4,+27.0,044,0131,1658987469,9.836 00,0010,0013,0994.4,+27.0,043,0157,1658987769,9.829 00,0012,0016,0994.4,+27.5,043,0157,1658988069,9.812 00,0013,0017,0994.6,+27.4,042,0153,1658988369,9.838 00,0009,0012,0994.7,+27.4,042,0137,1658988669,9.788 00,0012,0016,0994.4,+27.7,042,0147,1658988969,9.783 00,0011,0015,0994.3,+27.7,042,0131,1658989269,9.787 00,0010,0013,0994.7,+28.2,041,0157,1658989869,9.892 00,0011,0015,0994.4,+27.9,042,0160,1658990169,9.907 00,0013,0017,0994.3,+28.2,041,0148,1658990469,9.869 00,0011,0015,0994.3,+28.3,041,0138,1658990769,9.855 00,0012,0016,0994.3,+28.3,041,0140,1658991069,9.857 00,0008,0011,0994.5,+28.8,040,0135,1658991369,9.896 00,0010,0013,0994.2,+28.7,040,0125,1658991669,9.624 00,0010,0013,0994.3,+28.7,040,0136,1658991969,9.805 00,0013,0017,0994.3,+29.0,039,0139,1658992569,9.782 00,0011,0015,0994.2,+28.8,039,0153,1658992869,9.778 00,0010,0013,0994.2,+29.0,039,0137,1658993169,9.875 00,0009,0012,0994.3,+29.4,038,0136,1658993469,9.899 00,0009,0012,0994.3,+29.4,038,0139,1658993769,9.898 00,0009,0012,0994.5,+29.6,037,0144,1658994069,9.876 00,0011,0015,0994.4,+29.6,038,0142,1658994369,9.866 00,0011,0015,0994.1,+29.7,037,0138,1658994669,9.853 00,0010,0013,0994.0,+29.8,036,0162,1658994969,9.84 00,0008,0011,0994.4,+30.5,035,0150,1658995269,9.828 00,0011,0015,0994.3,+30.6,035,0134,1658995569,9.819 00,0010,0013,0994.0,+31.2,034,0166,1658995869,9.69 00,0010,0013,0994.2,+30.5,035,0148,1658996169,9.792 00,0008,0011,0994.3,+30.7,034,0150,1658996469,9.583 00,0008,0011,0994.1,+31.2,034,0153,1658996769,9.89 00,0009,0012,0994.3,+31.6,033,0136,1658997069,9.713 00,0017,0023,0994.1,+31.4,033,0139,1658997369,9.901 00,0011,0015,0994.3,+31.6,032,0146,1658997669,9.693 00,0008,0011,0994.3,+31.4,032,0139,1658997969,9.878 00,0011,0015,0994.1,+31.2,032,0139,1658998269,9.867 00,0009,0012,0994.3,+31.5,032,0156,1658998569,9.864 00,0010,0013,0994.1,+31.9,032,0122,1658998869,9.843 00,0012,0016,0994.1,+31.8,032,0155,1658999169,9.859 00,0015,0021,0994.1,+32.2,030,0158,1658999469,9.624 00,0012,0016,0994.1,+32.3,031,0156,1658999769,9.806 00,0009,0012,0994.0,+32.6,031,0148,1659000069,9.8 00,0007,0010,0994.0,+32.9,029,0138,1659000369,9.712 00,0007,0010,0993.9,+33.3,029,0140,1659000669,9.928 00,0011,0015,0994.2,+33.1,030,0152,1659000969,9.915 00,0012,0016,0994.1,+33.2,029,0143,1659001269,9.912 00,0013,0017,0993.9,+33.3,029,0158,1659001569,9.897 00,0012,0016,0994.1,+33.0,029,0155,1659001869,9.881 00,0012,0016,0994.2,+33.5,028,0146,1659002169,9.674 00,0010,0013,0994.2,+33.4,028,0136,1659002469,9.663 00,0009,0012,0994.0,+33.5,027,0159,1659002769,9.651 00,0012,0016,0994.1,+33.7,027,0123,1659003069,9.838 00,0012,0016,0994.0,+33.7,027,0141,1659003369,9.63 00,0008,0011,0994.2,+33.8,028,0136,1659003669,9.616 00,0011,0015,0993.9,+33.8,028,0124,1659003969,9.725 00,0009,0012,0993.6,+33.7,028,0149,1659004569,9.742 00,0009,0012,0993.7,+34.3,027,0160,1659004869,9.94 00,0010,0013,0993.6,+34.0,027,0155,1659005169,9.716 00,0008,0011,0993.4,+34.5,026,0129,1659005469,9.708 00,0007,0010,0993.4,+34.6,025,0139,1659005769,9.895 00,0008,0011,0993.4,+34.4,025,0153,1659006069,9.884 00,0009,0012,0993.5,+34.5,025,0155,1659006369,9.676 00,0009,0012,0993.3,+34.9,024,0159,1659006669,9.861 00,0012,0016,0993.7,+34.6,025,0137,1659006969,9.85 00,0008,0011,0993.7,+34.7,024,0153,1659007269,9.639 00,0010,0013,0993.4,+34.9,024,0138,1659007569,9.749 00,0009,0012,0993.5,+35.0,023,0161,1659007869,9.774 00,0007,0010,0993.4,+34.9,024,0152,1659008169,9.961 00,0011,0015,0993.4,+34.9,023,0141,1659008469,9.948 00,0011,0015,0993.1,+35.5,023,0133,1659008769,9.94 00,0009,0012,0993.2,+35.4,022,0129,1659009069,9.935 00,0008,0011,0993.2,+35.2,022,0140,1659009369,9.931 00,0007,0010,0993.2,+35.2,022,0149,1659009669,9.92 00,0013,0017,0993.2,+35.3,022,0141,1659009969,9.897 00,0007,0010,0993.0,+35.5,021,0135,1659010270,10.111 00,0008,0011,0993.2,+35.2,021,0153,1659010869,9.864 00,0006,0008,0993.4,+35.1,021,0156,1659011169,9.975 00,0005,0007,0993.5,+34.6,022,0160,1659011469,9.999 00,0010,0013,0993.3,+34.4,022,0131,1659011769,9.791 00,0011,0015,0993.5,+34.3,022,0143,1659012069,9.996 00,0006,0008,0993.3,+34.0,022,0152,1659012369,9.964 00,0008,0011,0993.3,+34.1,022,0149,1659012669,9.957 00,0008,0011,0993.4,+34.1,022,0147,1659012969,9.757 00,0008,0011,0993.7,+34.2,022,0149,1659013269,9.931 00,0008,0011,0993.4,+34.1,023,0151,1659013569,9.92 00,0007,0010,0993.5,+33.9,023,0135,1659013869,9.907 00,0007,0010,0993.7,+33.9,023,0168,1659014169,9.704 00,0008,0011,0993.9,+33.6,023,0151,1659014469,9.689 00,0007,0010,0993.5,+33.6,023,0151,1659014769,9.801 00,0007,0010,0993.5,+33.5,023,0155,1659015069,9.824 00,0007,0010,0993.6,+33.4,023,0145,1659015369,9.811 00,0008,0011,0993.6,+33.1,025,0172,1659015670,10 00,0008,0011,0993.5,+33.0,025,0132,1659015969,9.989 00,0009,0012,0993.6,+33.2,025,0133,1659016269,9.975 00,0008,0011,0993.7,+33.1,024,0151,1659016569,9.961 00,0010,0013,0993.6,+33.0,025,0139,1659016869,9.95 00,0011,0015,0994.2,+33.0,026,0147,1659017169,9.943 00,0020,0027,0993.8,+31.4,033,0137,1659017469,9.932 00,0015,0021,0993.8,+30.6,036,0141,1659017769,9.72 00,0010,0013,0994.0,+30.4,037,0127,1659018069,9.904 00,0012,0016,0993.7,+30.3,038,0134,1659018670,10.041 00,0011,0015,0993.4,+29.4,040,0143,1659018969,9.829 00,0009,0012,0993.5,+28.8,043,0132,1659019270,10.014 00,0013,0017,0993.5,+28.9,045,0177,1659019570,10.003 00,0010,0013,0993.3,+28.9,046,0138,1659019869,9.813 00,0011,0015,0993.1,+29.3,046,0154,1659020169,9.979 00,0017,0023,0993.1,+29.5,043,0168,1659020469,9.964 00,0011,0015,0993.0,+29.8,042,0151,1659020769,9.955 00,0017,0023,0993.2,+29.8,042,0146,1659021069,9.943 00,0010,0013,0993.1,+29.5,044,0136,1659021669,9.916 00,0014,0018,0993.3,+29.7,044,0146,1659021970,10.021 00,0015,0021,0993.2,+29.7,044,0153,1659022269,9.854 00,0011,0015,0993.2,+29.8,044,0159,1659022570,10.034 00,0009,0012,0993.2,+29.6,043,0138,1659022870,10.032 00,0013,0017,0993.3,+29.7,043,0157,1659023170,10.014 00,0010,0013,0993.3,+30.1,041,0148,1659023470,10.031 00,0011,0015,0993.5,+30.1,041,0140,1659023769,9.986 00,0008,0011,0993.6,+30.2,040,0132,1659024069,9.973 00,0011,0015,0993.3,+30.1,040,0145,1659024369,9.964 00,0011,0015,0993.5,+30.1,039,0154,1659024669,9.95 00,0013,0017,0993.6,+29.9,040,0151,1659024970,10.155 00,0011,0015,0993.4,+29.8,041,0146,1659025269,9.928 00,0009,0012,0993.5,+29.8,040,0156,1659025569,9.838 00,0010,0013,0993.6,+29.7,041,0118,1659025869,9.86 00,0010,0013,0993.8,+29.8,041,0142,1659026170,10.044 00,0012,0016,0994.2,+29.7,040,0156,1659026469,9.836 00,0014,0018,0993.9,+29.6,041,0147,1659026770,10.025 00,0011,0015,0994.1,+29.4,041,0170,1659027070,10.027 00,0011,0015,0994.4,+29.2,040,0147,1659027369,9.993 00,0010,0013,0994.7,+29.3,040,0149,1659027669,9.787 00,0013,0017,0994.5,+29.2,040,0132,1659027969,9.775 00,0008,0011,0994.5,+29.1,039,0137,1659028269,9.963 00,0015,0021,0994.5,+29.1,037,0149,1659028569,9.951 00,0008,0011,0994.8,+29.0,037,0149,1659028869,9.739 00,0008,0011,0994.7,+28.9,037,0157,1659029170,10.052 00,0011,0015,0995.0,+28.7,037,0155,1659029470,10.075 00,0007,0010,0994.9,+28.5,038,0150,1659029770,10.053 00,0010,0013,0995.1,+28.4,037,0134,1659030069,9.843 00,0006,0008,0995.3,+28.4,037,0144,1659030370,10.029 00,0015,0021,0995.4,+28.2,038,0163,1659030670,10.016 00,0008,0011,0995.5,+28.2,037,0131,1659030970,10.002 00,0006,0008,0995.7,+28.2,037,0150,1659031269,9.989 00,0007,0010,0995.7,+28.2,037,0142,1659031569,9.977 00,0006,0008,0995.8,+28.0,038,0131,1659031869,9.983 00,0007,0010,0995.6,+27.9,039,0135,1659032169,9.95 00,0010,0013,0995.9,+27.6,039,0140,1659032469,9.941 00,0014,0018,0995.8,+27.5,040,0140,1659032770,10.049 00,0009,0012,0995.9,+27.7,040,0142,1659033070,10.071 00,0008,0011,0996.0,+27.3,041,0133,1659033370,10.057 00,0012,0016,0996.1,+27.3,041,0156,1659033670,10.055 00,0012,0016,0996.0,+27.3,040,0161,1659033970,10.065 00,0010,0013,0996.1,+27.4,040,0143,1659034269,9.822 00,0007,0010,0996.3,+27.5,040,0120,1659034570,10.011 00,0010,0013,0996.5,+27.4,040,0152,1659034869,9.993 00,0009,0012,0996.4,+27.7,038,0135,1659035169,9.781 00,0006,0008,0996.4,+27.9,036,0141,1659035469,9.972 00,0006,0008,0996.5,+28.0,035,0148,1659035769,9.758 00,0006,0008,0996.7,+27.9,035,0132,1659036069,9.945 00,0005,0007,0996.5,+28.0,035,0161,1659036370,10.057 00,0005,0007,0996.8,+27.5,036,0140,1659036970,10.067 00,0005,0007,0996.6,+27.4,036,0156,1659037274,14.02 00,0004,0006,0996.5,+27.2,037,0150,1659037570,10.034 00,0005,0007,0996.6,+27.1,037,0157,1659037870,10.023 00,0005,0007,0997.0,+27.0,037,0156,1659038169,9.819 00,0005,0007,0996.7,+26.9,038,0149,1659038470,10.003 00,0006,0008,0996.7,+26.8,038,0160,1659038769,9.984 00,0003,0005,0996.8,+26.7,039,0160,1659039069,9.971 00,0005,0007,0997.1,+26.7,039,0146,1659039369,9.962 00,0004,0006,0996.7,+26.6,039,0144,1659039670,10.209 00,0005,0007,0997.0,+26.5,039,0148,1659039970,10.057 00,0004,0006,0997.1,+26.3,040,0187,1659040270,10.078 00,0004,0006,0996.9,+26.2,040,0138,1659040570,10.073 00,0003,0005,0997.1,+26.1,041,0140,1659040870,10.054 00,0003,0005,0997.0,+26.0,042,0141,1659041170,10.04 00,0006,0008,0997.2,+25.9,042,0128,1659041470,10.029 00,0007,0010,0997.2,+25.9,042,0143,1659041770,10.016 00,0005,0007,0997.5,+25.8,043,0153,1659042070,10.01 00,0004,0006,0997.2,+25.7,043,0170,1659042369,9.98 00,0006,0008,0997.4,+25.6,043,0130,1659042669,9.978 00,0007,0010,0997.3,+25.5,043,0152,1659042969,9.961 00,0004,0006,0997.2,+25.4,043,0159,1659043269,9.947 00,0005,0007,0997.6,+25.3,044,0129,1659043570,10.055 00,0004,0006,0997.7,+25.2,044,0144,1659043870,10.078 00,0004,0006,0997.6,+25.1,044,0130,1659044171,11.063 00,0005,0007,0997.5,+25.1,045,0170,1659044470,10.05 00,0006,0008,0997.2,+25.0,045,0142,1659044770,10.038 00,0005,0007,0997.3,+25.0,045,0148,1659045070,10.024 00,0004,0006,0997.4,+24.8,045,0145,1659045369,9.819 00,0005,0007,0997.4,+24.8,045,0149,1659045670,10.002 00,0006,0008,0997.3,+24.7,045,0155,1659045969,9.988 00,0006,0008,0997.5,+24.7,045,0142,1659046269,9.979 00,0004,0006,0997.8,+24.6,045,0146,1659046569,9.959 00,0005,0007,0997.6,+24.5,045,0136,1659046869,9.948 00,0004,0006,0997.5,+24.4,045,0127,1659047170,10.077 00,0004,0006,0997.7,+24.5,044,0146,1659047470,10.081 00,0004,0006,0997.5,+24.3,045,0148,1659047770,10.074 00,0006,0008,0997.7,+24.1,046,0150,1659048070,10.056 00,0005,0007,0997.4,+24.0,046,0155,1659048370,10.042 00,0006,0008,0997.7,+24.0,045,0162,1659048670,10.032 00,0003,0005,0997.7,+23.9,045,0142,1659048970,10.016 00,0008,0011,0997.7,+23.9,045,0180,1659049269,9.999 00,0003,0005,0997.5,+23.8,047,0127,1659049569,9.992 00,0005,0007,0997.7,+23.6,048,0147,1659049869,9.981 00,0004,0006,0997.8,+23.5,048,0138,1659050170,10.083 00,0005,0007,0997.7,+23.4,048,0144,1659050469,9.957 00,0004,0006,0997.7,+23.3,048,0137,1659050770,10.069 00,0006,0008,0997.6,+23.2,049,0136,1659051370,10.065 00,0005,0007,0997.6,+23.2,049,0157,1659051670,10.055 00,0005,0007,0997.5,+23.0,050,0147,1659051970,10.045 00,0006,0008,0997.5,+23.0,050,0154,1659052270,10.036 00,0006,0008,0997.8,+22.8,051,0149,1659052570,10.016 00,0004,0006,0997.8,+22.8,051,0139,1659052870,10.001 00,0004,0006,0997.4,+22.8,051,0143,1659053169,9.991 00,0007,0010,0997.5,+22.9,050,0138,1659053469,9.999 00,0006,0008,0997.5,+22.9,050,0146,1659053769,9.965 00,0005,0007,0997.5,+22.8,051,0140,1659054069,9.755 00,0006,0008,0997.6,+22.8,051,0171,1659054370,10.124 00,0005,0007,0997.7,+22.6,052,0147,1659054670,10.088 00,0007,0010,0997.5,+22.6,052,0156,1659054970,10.069 00,0007,0010,0997.5,+22.6,052,0135,1659055270,10.064 00,0008,0011,0997.5,+22.6,053,0141,1659055570,10.042 00,0004,0006,0997.6,+22.6,053,0136,1659055870,10.032 00,0007,0010,0997.5,+22.5,053,0161,1659056170,10.02 00,0008,0011,0997.6,+22.5,053,0138,1659056470,10.013 00,0005,0007,0997.6,+22.3,054,0121,1659056769,9.996 00,0005,0007,0997.4,+22.1,055,0161,1659057069,9.981 00,0009,0012,0997.6,+22.3,055,0135,1659057369,9.964 00,0008,0011,0997.6,+22.3,055,0155,1659057669,9.954 00,0006,0008,0997.7,+22.3,055,0154,1659057970,10.06 00,0010,0013,0997.4,+22.3,055,0145,1659058270,10.098 00,0006,0008,0997.9,+22.1,056,0144,1659058570,10.07 00,0008,0011,0997.5,+22.2,056,0156,1659058870,10.056 00,0009,0012,0997.6,+22.0,056,0148,1659059170,10.045 00,0006,0008,0997.5,+21.8,057,0148,1659059470,10.03 00,0007,0010,0997.4,+21.8,057,0129,1659059769,9.819 00,0008,0011,0997.8,+21.8,058,0146,1659060069,9.809 00,0007,0010,0997.5,+21.4,058,0122,1659060369,9.794 00,0006,0008,0997.7,+21.3,058,0133,1659060669,9.979 00,0007,0010,0997.3,+21.2,058,0161,1659060969,9.972 00,0005,0007,0997.4,+21.2,058,0164,1659061269,9.953 00,0006,0008,0997.3,+21.1,058,0133,1659061570,10.061 00,0005,0007,0997.4,+21.2,058,0140,1659061869,9.894 00,0008,0011,0997.4,+21.2,058,0164,1659062170,10.074 00,0006,0008,0997.3,+21.1,058,0166,1659062469,9.867 00,0006,0008,0997.5,+20.9,059,0155,1659062770,10.047 00,0009,0012,0997.2,+20.7,060,0157,1659063070,10.034 00,0008,0011,0997.5,+20.6,060,0152,1659063370,10.02 00,0007,0010,0997.6,+20.7,059,0128,1659063669,9.808 00,0005,0007,0997.4,+20.6,059,0138,1659063969,9.995 00,0008,0011,0997.7,+20.6,058,0141,1659064269,9.985 00,0011,0015,0997.4,+20.6,059,0151,1659064569,9.965 00,0010,0013,0997.7,+20.7,059,0152,1659064869,9.757 00,0006,0008,0997.8,+20.6,059,0139,1659065169,9.865 00,0008,0011,0997.6,+20.5,060,0159,1659065470,10.084 00,0006,0008,0997.7,+20.6,056,0160,1659065770,10.072 00,0007,0010,0997.8,+20.4,059,0143,1659066070,10.059 00,0009,0012,0997.8,+20.3,059,0133,1659066370,10.051 00,0008,0011,0997.6,+20.3,059,0154,1659066670,10.037 00,0013,0017,0997.7,+20.2,059,0158,1659066970,10.02 00,0012,0016,0997.6,+20.3,059,0166,1659067270,10.011 00,0008,0011,0997.7,+20.2,060,0166,1659067569,9.992 00,0014,0018,0997.7,+20.3,060,0137,1659067869,9.786 00,0009,0012,0997.8,+20.3,060,0140,1659068469,9.955 00,0008,0011,0997.8,+20.4,060,0180,1659068770,10.362 00,0010,0013,0997.8,+20.6,060,0144,1659069370,10.072 00,0006,0008,0998.1,+20.5,060,0164,1659069670,10.062 00,0010,0013,0998.0,+20.8,058,0140,1659069970,10.049 00,0009,0012,0997.8,+21.0,058,0171,1659070270,10.033 00,0010,0013,0998.2,+20.9,058,0140,1659070570,10.039 00,0008,0011,0997.8,+21.1,058,0118,1659070870,10.007 00,0010,0013,0998.1,+21.5,057,0153,1659071169,9.993 00,0013,0017,0998.2,+21.5,057,0174,1659071469,9.788 00,0012,0016,0997.9,+21.8,056,0181,1659071769,9.974 00,0011,0015,0997.9,+22.1,055,0146,1659072069,9.96 00,0009,0012,0998.0,+22.4,054,0141,1659072370,10.077 00,0009,0012,0998.1,+22.7,052,0147,1659072669,9.897 00,0006,0008,0997.8,+22.8,052,0130,1659072969,9.884 00,0008,0011,0998.0,+23.4,050,0151,1659073570,10.052 00,0009,0012,0998.0,+23.4,050,0131,1659073870,10.046 00,0015,0021,0998.0,+23.5,050,0146,1659074170,10.026 00,0007,0010,0998.2,+23.7,050,0133,1659074470,10.014 00,0010,0013,0997.9,+23.9,050,0164,1659074770,10.001 00,0007,0010,0998.1,+24.3,049,0177,1659075070,10.047 00,0009,0012,0998.1,+24.7,048,0146,1659075369,9.975 00,0174,0234,0998.0,+25.0,047,0171,1659075669,9.964 00,0020,0027,0998.0,+24.9,048,0130,1659075969,9.904 00,0015,0021,0997.9,+24.8,048,0147,1659076270,10.091 00,0062,0085,0998.2,+24.8,048,0153,1659076569,9.883 00,0018,0024,0998.2,+24.8,048,0148,1659076870,10.069 00,0053,0071,0998.2,+25.1,047,0139,1659077170,10.068 00,0110,0149,0998.2,+25.5,046,0174,1659077469,9.847 00,0010,0013,0998.0,+25.3,046,0166,1659077770,10.03 00,0012,0016,0998.1,+25.4,046,0146,1659078070,10.019 00,0008,0011,0998.1,+25.8,046,0164,1659078370,10.005 00,0009,0012,0997.9,+25.8,045,0133,1659078669,9.991 00,0010,0013,0997.9,+25.9,044,0164,1659078969,9.98 00,0008,0011,0997.8,+25.9,044,0148,1659079269,9.767 00,0008,0011,0997.9,+26.2,044,0148,1659079570,10.074 00,0009,0012,0997.9,+26.4,043,0130,1659079870,10.1 00,0011,0015,0997.9,+26.2,043,0146,1659080170,10.084 00,0008,0011,0997.7,+26.7,042,0155,1659080470,10.073 00,0018,0024,0997.9,+27.2,041,0144,1659080770,10.059 00,0014,0018,0997.9,+27.4,040,0172,1659081070,10.047 00,0060,0080,0998.0,+27.9,039,0143,1659081370,10.031 00,0007,0010,0997.7,+27.6,039,0164,1659081670,10.022 00,0013,0017,0997.8,+27.7,038,0151,1659081970,10.005 00,0007,0010,0997.6,+27.5,037,0136,1659082269,9.993 00,0007,0010,0997.6,+27.9,037,0173,1659082569,9.984 00,0006,0008,0997.5,+28.3,034,0147,1659082869,9.97 00,0008,0011,0997.5,+28.6,034,0146,1659083170,10.079 00,0007,0010,0997.6,+29.2,030,0138,1659083470,10.35 00,0006,0008,0997.4,+28.9,031,0147,1659083770,10.089 00,0005,0007,0997.4,+29.3,029,0163,1659084070,10.077 00,0006,0008,0997.5,+29.4,029,0152,1659084370,10.063 00,0057,0076,0997.6,+29.4,029,0152,1659084670,10.054 00,0009,0012,0997.4,+29.8,028,0145,1659084970,10.048 00,0008,0011,0997.3,+30.0,028,0144,1659085270,10.025 00,0005,0007,0997.2,+30.3,025,0138,1659085569,9.818 00,0011,0015,0997.3,+30.5,025,0157,1659085869,9.999 00,0004,0006,0997.3,+30.8,024,0162,1659086169,9.796 00,0008,0011,0997.1,+30.2,026,0143,1659086469,9.982 00,0006,0008,0997.0,+30.5,026,0135,1659086770,10.234 00,0004,0006,0996.9,+31.0,024,0139,1659087070,10.116 00,0008,0011,0997.2,+30.7,024,0161,1659087370,10.098 00,0004,0006,0996.8,+31.2,024,0156,1659087670,10.087 00,0007,0010,0996.8,+31.0,024,0154,1659087970,10.075 00,0005,0007,0996.9,+31.2,024,0162,1659088269,9.867 00,0005,0007,0997.0,+31.0,024,0154,1659088570,10.048 00,0005,0007,0996.7,+30.9,024,0126,1659088869,9.843 00,0005,0007,0996.8,+31.7,023,0157,1659089170,10.03 00,0005,0007,0996.9,+31.4,022,0159,1659089469,9.833 00,0012,0016,0996.7,+31.2,022,0153,1659089770,10.003 00,0044,0059,0996.7,+31.9,023,0155,1659090069,9.989 00,0108,0145,0996.8,+31.7,021,0145,1659090370,10.098 00,0006,0008,0996.5,+31.6,022,0148,1659090670,10.12 00,0038,0052,0996.7,+32.2,021,0157,1659090970,10.112 00,0003,0005,0996.8,+32.4,022,0135,1659091270,10.101 00,0010,0013,0996.8,+32.0,022,0139,1659091570,10.301 00,0008,0011,0996.2,+31.8,023,0171,1659091870,10.077 00,0046,0063,0996.1,+32.4,022,0145,1659092170,10.065 00,0043,0058,0996.4,+32.5,022,0130,1659092469,9.949 00,0070,0095,0996.4,+32.5,022,0143,1659092769,9.846 00,0009,0012,0996.2,+32.4,023,0144,1659093070,10.03 00,0008,0011,0996.2,+32.4,024,0141,1659093369,9.82 00,0007,0010,0996.1,+32.5,023,0142,1659093670,10.007 00,0055,0074,0996.1,+33.3,022,0143,1659093969,9.923 00,0009,0012,0996.0,+32.6,023,0115,1659094270,10.138 00,0016,0022,0996.1,+33.2,023,0151,1659094570,10.125 00,0010,0013,0996.0,+33.2,023,0147,1659094870,10.113 00,0005,0007,0995.8,+32.8,023,0152,1659095169,9.906 00,0009,0012,0995.7,+32.8,023,0145,1659095470,10.092 00,0101,0135,0995.8,+33.4,023,0140,1659095770,10.084 00,0007,0010,0995.6,+33.1,023,0134,1659096070,10.067 00,0008,0011,0995.6,+33.2,024,0141,1659096370,10.059 00,0005,0007,0995.5,+33.3,022,0154,1659096969,9.84 00,0008,0011,0995.7,+33.4,022,0163,1659097270,10.025 00,0007,0010,0995.6,+33.5,022,0149,1659097569,9.935 00,0004,0006,0995.6,+33.4,022,0146,1659097870,10.155 00,0005,0007,0995.4,+33.3,021,0151,1659098170,10.392 00,0006,0008,0995.3,+33.4,022,0123,1659098470,10.135 00,0008,0011,0995.2,+33.4,022,0138,1659098769,9.924 00,0004,0006,0995.4,+33.6,022,0165,1659099070,10.11 00,0004,0006,0995.3,+33.5,022,0163,1659099370,10.098 00,0003,0005,0995.1,+33.5,022,0161,1659099670,10.091 00,0005,0007,0995.3,+33.9,022,0137,1659099970,10.079 00,0005,0007,0995.1,+33.6,022,0144,1659100270,10.066 00,0006,0008,0995.2,+33.5,022,0143,1659100569,9.857 00,0006,0008,0995.1,+33.5,022,0153,1659101169,9.954 00,0006,0008,0994.9,+33.3,022,0163,1659101769,9.967 00,0009,0012,0994.6,+33.6,023,0147,1659102070,10.154 00,0007,0010,0994.5,+33.8,022,0151,1659102369,9.944 00,0004,0006,0994.5,+33.5,022,0130,1659102670,10.129 00,0005,0007,0994.7,+33.8,022,0172,1659102970,10.125 00,0009,0012,0994.6,+33.5,023,0125,1659103270,10.108 00,0010,0013,0994.4,+33.4,022,0167,1659103570,10.106 00,0005,0007,0994.4,+33.5,023,0126,1659103870,10.083 00,0004,0006,0994.5,+33.7,022,0143,1659104170,10.07 00,0006,0008,0994.4,+33.4,022,0157,1659104470,10.058 00,0005,0007,0994.5,+33.3,022,0154,1659104770,10.168 00,0005,0007,0994.4,+33.5,021,0142,1659105070,10.191 00,0004,0006,0994.1,+33.4,022,0150,1659105370,10.183 00,0003,0005,0994.5,+33.5,021,0163,1659105670,10.172 00,0004,0006,0994.5,+33.4,021,0147,1659105969,9.962 00,0006,0008,0994.4,+33.5,021,0144,1659106270,10.147 00,0003,0005,0994.2,+33.4,022,0160,1659106570,10.134 00,0004,0006,0994.4,+33.5,022,0141,1659106870,10.123 00,0006,0008,0994.1,+33.4,022,0143,1659107170,10.115 00,0004,0006,0994.3,+33.4,022,0130,1659107469,9.905 00,0005,0007,0994.3,+33.5,022,0146,1659107770,10.094 00,0005,0007,0994.3,+33.5,022,0151,1659108070,10.08 00,0008,0011,0994.2,+33.4,022,0150,1659108369,9.99 00,0005,0007,0994.4,+33.5,022,0168,1659108670,10.213 00,0004,0006,0994.2,+33.4,022,0122,1659108970,10.003 00,0007,0010,0994.3,+33.2,022,0139,1659109570,10.177 00,0005,0007,0994.1,+33.2,022,0154,1659109870,10.165 00,0004,0006,0994.3,+33.1,023,0134,1659110170,10.156 00,0010,0013,0994.1,+33.1,023,0138,1659110469,9.947 00,0004,0006,0994.2,+33.1,023,0149,1659110770,10.135 00,0005,0007,0994.1,+33.1,023,0111,1659111069,9.925 00,0005,0007,0993.9,+32.9,023,0162,1659111369,9.944 00,0005,0007,0994.0,+32.9,023,0142,1659111669,9.899 00,0005,0007,0994.0,+32.8,024,0147,1659111970,10.008 00,0006,0008,0994.1,+32.7,024,0150,1659112270,10.033 00,0010,0013,0994.0,+32.6,024,0154,1659112570,10.217 00,0006,0008,0994.1,+32.7,024,0144,1659112870,10.495 00,0007,0010,0994.1,+32.7,024,0152,1659113169,9.996 00,0007,0010,0994.2,+32.5,024,0148,1659113469,9.985 00,0006,0008,0994.3,+32.4,024,0143,1659113770,10.172 00,0007,0010,0994.1,+32.2,024,0166,1659114070,10.163 00,0008,0011,0994.6,+32.1,024,0172,1659114370,10.148 00,0005,0007,0994.4,+31.8,024,0170,1659114670,10.137 00,0008,0011,0994.5,+31.3,024,0123,1659115270,10.118 00,0008,0011,0994.3,+31.3,024,0142,1659115570,10.22 00,0006,0008,0994.7,+31.0,024,0165,1659115870,10.245 00,0006,0008,0994.4,+30.9,024,0147,1659116170,10.232 00,0010,0013,0994.7,+30.8,024,0128,1659116470,10.025 00,0005,0007,0994.5,+30.6,024,0135,1659116770,10.207 00,0011,0015,0994.7,+30.4,024,0149,1659117070,10.021 00,0006,0008,0994.7,+30.1,025,0147,1659117669,9.974 00,0007,0010,0994.6,+30.0,025,0133,1659117970,10.165 00,0008,0011,0995.0,+29.8,025,0138,1659118270,10.149 00,0010,0013,0994.9,+29.4,026,0142,1659118570,10.165 00,0005,0007,0994.9,+29.3,026,0149,1659118870,10.126 00,0011,0015,0995.2,+29.2,027,0141,1659119170,10.232 00,0006,0008,0995.0,+29.0,027,0145,1659119470,10.054 00,0010,0013,0994.9,+28.9,027,0155,1659119770,10.239 00,0005,0007,0995.1,+28.6,027,0146,1659120070,10.228 00,0005,0007,0995.5,+28.8,027,0152,1659120370,10.281 00,0005,0007,0995.3,+28.8,027,0130,1659120670,10.035 00,0010,0013,0995.5,+28.6,027,0161,1659120970,10.188 00,0005,0007,0995.2,+28.7,027,0149,1659121270,10.18 00,0007,0010,0995.3,+28.5,027,0141,1659121569,9.965 00,0006,0008,0995.7,+28.6,027,0122,1659121870,10.154 00,0004,0006,0995.6,+28.5,027,0155,1659122170,10.143 00,0008,0011,0995.7,+28.2,028,0147,1659122770,10.037 00,0007,0010,0995.7,+28.1,028,0127,1659123070,10.259 00,0006,0008,0995.8,+28.0,029,0124,1659123370,10.245 00,0005,0007,0995.6,+27.8,029,0147,1659123970,10.226 00,0005,0007,0995.9,+27.7,030,0135,1659124270,10.209 00,0006,0008,0995.8,+27.7,030,0137,1659124570,10.193 00,0004,0006,0995.6,+27.5,030,0145,1659124870,10.183 00,0006,0008,0995.7,+27.5,030,0162,1659125170,10.17 00,0005,0007,0995.9,+27.2,031,0160,1659125470,10.154 00,0011,0015,0995.7,+27.1,031,0135,1659125770,10.143 00,0006,0008,0995.8,+27.1,031,0137,1659126070,10.127 00,0008,0011,0995.9,+26.9,031,0125,1659126370,10.238 00,0009,0012,0996.1,+26.6,032,0169,1659126670,10.261 00,0011,0015,0995.7,+26.5,033,0147,1659126970,10.05 00,0008,0011,0996.3,+26.3,033,0131,1659127270,10.235 00,0007,0010,0996.1,+26.1,033,0149,1659127870,10.458 00,0009,0012,0996.1,+26.1,034,0133,1659128170,10.197 00,0008,0011,0996.4,+26.2,033,0151,1659128469,9.987 00,0011,0015,0996.6,+25.8,035,0144,1659129069,9.963 00,0018,0024,0996.5,+25.5,036,0161,1659129370,10.181 00,0027,0037,0996.7,+25.4,036,0144,1659129670,10.133 00,0017,0023,0996.4,+25.3,037,0164,1659129970,10.243 00,0020,0027,0996.8,+25.5,037,0149,1659130270,10.068 00,0019,0026,0996.5,+25.4,037,0128,1659130570,10.249 00,0020,0027,0996.5,+25.4,037,0165,1659130870,10.237 00,0014,0018,0996.7,+25.5,037,0134,1659131170,10.229 00,0013,0017,0996.6,+25.5,037,0158,1659131470,10.212 00,0007,0010,0996.9,+25.5,037,0168,1659131770,10.2 00,0006,0008,0996.9,+25.5,037,0159,1659132070,10.187 00,0009,0012,0996.6,+25.4,038,0125,1659132370,10.176 00,0007,0010,0996.9,+25.3,038,0148,1659132670,10.162 00,0006,0008,0996.5,+25.3,038,0153,1659132970,10.149 00,0006,0008,0996.8,+25.2,039,0134,1659133270,10.134 00,0007,0010,0996.7,+25.1,039,0138,1659133570,10.245 00,0006,0008,0996.8,+25.2,039,0144,1659133870,10.263 00,0008,0011,0996.5,+25.0,039,0140,1659134170,10.254 00,0007,0010,0996.8,+24.9,039,0137,1659134470,10.043 00,0005,0007,0996.6,+24.7,040,0152,1659134770,10.227 00,0005,0007,0996.8,+24.5,040,0118,1659135070,10.215 00,0006,0008,0996.5,+24.3,041,0137,1659135370,10.2 00,0007,0010,0996.7,+24.1,041,0132,1659135670,10.19 00,0007,0010,0996.8,+23.8,042,0149,1659135970,10.192 00,0011,0015,0996.9,+23.8,042,0167,1659136269,9.964 00,0007,0010,0996.5,+23.6,042,0154,1659136570,10.15 00,0007,0010,0996.6,+23.6,043,0133,1659136870,10.135 00,0009,0012,0996.5,+23.5,043,0141,1659137170,10.244 00,0006,0008,0996.9,+23.5,043,0148,1659137470,10.269 00,0007,0010,0996.6,+23.5,043,0150,1659137770,10.255 00,0007,0010,0996.5,+23.6,043,0143,1659138070,10.253 00,0006,0008,0996.8,+23.5,043,0131,1659138370,10.231 00,0007,0010,0996.6,+23.4,043,0120,1659138670,10.215 00,0005,0007,0996.7,+23.5,043,0149,1659138970,10.204 00,0008,0011,0996.5,+23.4,044,0143,1659139270,10.193 00,0007,0010,0996.6,+23.4,044,0128,1659139570,10.18 00,0007,0010,0996.6,+23.0,044,0142,1659139870,10.163 00,0007,0010,0996.8,+23.4,044,0152,1659140170,10.186 00,0010,0013,0996.6,+23.1,044,0140,1659140470,10.141 00,0008,0011,0996.6,+23.4,044,0147,1659140770,10.248 00,0008,0011,0996.5,+23.2,044,0132,1659141070,10.269 00,0007,0010,0996.3,+23.2,044,0135,1659141370,10.288 00,0006,0008,0996.5,+23.2,045,0145,1659141670,10.244 00,0005,0007,0996.4,+22.9,045,0158,1659141970,10.233 00,0006,0008,0996.3,+23.1,045,0148,1659142270,10.216 00,0010,0013,0996.4,+23.2,045,0143,1659142570,10.464 00,0006,0008,0996.2,+23.1,046,0145,1659142870,10.193 00,0005,0007,0996.2,+23.1,046,0149,1659143169,9.984 00,0006,0008,0996.5,+22.9,046,0141,1659143470,10.168 00,0005,0007,0996.3,+23.1,046,0169,1659143770,10.152 00,0006,0008,0996.3,+22.9,046,0139,1659144070,10.143 00,0007,0010,0996.1,+22.7,047,0146,1659144370,10.253 00,0006,0008,0996.2,+22.5,047,0148,1659144670,10.273 00,0007,0010,0996.6,+22.6,047,0136,1659144970,10.262 00,0009,0012,0996.4,+22.4,047,0140,1659145270,10.247 00,0008,0011,0996.4,+22.2,047,0145,1659145570,10.16 00,0008,0011,0996.4,+22.1,047,0184,1659145870,10.22 00,0010,0013,0996.1,+22.1,050,0141,1659146170,10.214 00,0008,0011,0996.2,+22.1,049,0159,1659146470,10.194 00,0007,0010,0996.3,+22.0,049,0157,1659146770,10.18 00,0006,0008,0996.5,+21.9,049,0169,1659147070,10.171 00,0005,0007,0996.3,+21.8,050,0158,1659147370,10.152 00,0010,0013,0996.3,+21.8,049,0163,1659147670,10.146 00,0008,0011,0996.4,+21.7,050,0165,1659147970,10.25 00,0007,0010,0996.5,+21.5,050,0171,1659148270,10.274 00,0007,0010,0996.4,+21.7,050,0147,1659148870,10.246 00,0012,0016,0996.6,+21.5,051,0157,1659149170,10.247 00,0008,0011,0996.3,+21.6,050,0170,1659149470,10.224 00,0009,0012,0996.2,+21.3,051,0133,1659149770,10.21 00,0006,0008,0996.2,+21.3,051,0143,1659150070,10.197 00,0008,0011,0996.1,+21.2,051,0160,1659150370,10.183 00,0006,0008,0996.3,+21.2,051,0150,1659150670,10.17 00,0005,0007,0996.0,+21.3,051,0146,1659150970,10.154 00,0007,0010,0996.1,+21.2,051,0155,1659151270,10.157 00,0007,0010,0996.2,+21.3,051,0156,1659151870,10.272 00,0008,0011,0996.5,+21.5,051,0150,1659152170,10.258 00,0009,0012,0996.3,+21.6,051,0139,1659152470,10.295 00,0010,0013,0996.0,+21.6,051,0152,1659152770,10.232 00,0009,0012,0996.0,+21.5,052,0122,1659153070,10.222 00,0009,0012,0996.4,+21.6,051,0161,1659153370,10.21 00,0017,0023,0996.3,+21.4,051,0135,1659153670,10.194 00,0011,0015,0996.5,+21.5,052,0160,1659153970,10.182 00,0011,0015,0996.4,+21.5,052,0146,1659154270,10.169 00,0009,0012,0996.3,+21.4,052,0154,1659154570,10.157 00,0012,0016,0996.5,+21.4,052,0155,1659154870,10.143 00,0010,0013,0996.4,+21.5,052,0126,1659155170,10.254 00,0009,0012,0996.5,+21.5,052,0131,1659155470,10.272 00,0012,0016,0996.5,+21.5,051,0153,1659155770,10.26 00,0011,0015,0996.5,+21.6,051,0132,1659156070,10.247 00,0015,0021,0996.5,+21.8,051,0143,1659156370,10.241 00,0009,0012,0996.5,+21.9,050,0164,1659156670,10.221 00,0009,0012,0996.3,+22.1,050,0172,1659156970,10.237 00,0011,0015,0996.5,+22.3,049,0162,1659157270,10.437 00,0010,0013,0996.5,+22.4,049,0128,1659157570,10.184 00,0014,0018,0996.6,+22.7,049,0160,1659157870,10.206 00,0011,0015,0996.6,+22.6,050,0157,1659158170,10.159 00,0011,0015,0996.4,+22.6,049,0170,1659158470,10.144 00,0012,0016,0996.6,+22.7,049,0157,1659158770,10.255 00,0014,0018,0996.3,+23.1,048,0170,1659159070,10.271 00,0008,0011,0996.4,+23.2,048,0158,1659159370,10.258 00,0009,0012,0996.5,+23.3,047,0162,1659159670,10.249 00,0011,0015,0996.3,+23.6,046,0129,1659159970,10.034 00,0011,0015,0996.5,+23.9,046,0167,1659160270,10.229 00,0012,0016,0996.4,+24.3,045,0164,1659160570,10.209 00,0009,0012,0996.4,+24.2,046,0140,1659160870,10.195 00,0009,0012,0996.2,+24.4,045,0150,1659161170,10.181 00,0008,0011,0996.3,+24.8,044,0143,1659161470,10.169 00,0016,0022,0996.4,+25.0,043,0142,1659161770,10.16 00,0010,0013,0996.3,+25.1,042,0170,1659162070,10.147 00,0009,0012,0996.2,+25.3,041,0151,1659162370,10.25 00,0010,0013,0996.1,+25.6,040,0154,1659162670,10.274 00,0008,0011,0996.4,+25.9,039,0139,1659162970,10.258 00,0010,0013,0996.3,+26.0,039,0147,1659163270,10.248 00,0007,0010,0996.5,+26.3,039,0154,1659163570,10.234 00,0008,0011,0996.2,+26.3,039,0141,1659163870,10.222 00,0009,0012,0996.1,+26.3,039,0148,1659164170,10.206 00,0009,0012,0996.3,+26.4,039,0160,1659164470,10.195 00,0012,0016,0996.2,+26.7,038,0145,1659164770,10.185 00,0007,0010,0996.2,+27.1,036,0154,1659165070,10.172 00,0007,0010,0996.0,+26.8,037,0165,1659165370,10.162 00,0009,0012,0996.1,+27.2,036,0132,1659165670,10.145 00,0008,0011,0996.2,+27.4,035,0153,1659165970,10.254 00,0007,0010,0996.1,+27.7,035,0170,1659166270,10.078 00,0010,0013,0995.8,+27.8,034,0150,1659166570,10.068 00,0008,0011,0995.7,+28.2,034,0174,1659166870,10.053 00,0009,0012,0995.9,+28.3,034,0141,1659167170,10.042 00,0010,0013,0995.7,+28.1,034,0172,1659167470,10.225 00,0015,0021,0996.0,+28.7,033,0156,1659167770,10.036 00,0008,0011,0995.6,+28.6,033,0155,1659168070,10.203 00,0008,0011,0995.8,+28.4,033,0133,1659168369,9.991 00,0008,0011,0995.7,+28.5,034,0164,1659168670,10.179 00,0012,0016,0995.7,+28.5,033,0132,1659168970,10.163 00,0008,0011,0995.5,+28.8,033,0158,1659169269,9.955 00,0010,0013,0995.7,+28.6,033,0139,1659169570,10.264 00,0010,0013,0995.3,+29.1,032,0155,1659169870,10.286 00,0008,0011,0995.4,+29.1,032,0155,1659170170,10.271 00,0010,0013,0995.3,+29.8,031,0177,1659170470,10.258 00,0011,0015,0995.5,+29.6,031,0148,1659170770,10.245 00,0008,0011,0995.5,+29.6,030,0160,1659171070,10.233 00,0008,0011,0995.3,+30.2,030,0166,1659171370,10.221 00,0008,0011,0995.2,+30.1,030,0154,1659171670,10.014 00,0007,0010,0995.2,+30.4,029,0158,1659171970,10.44 00,0013,0017,0995.2,+30.9,027,0120,1659172270,10.187 00,0005,0007,0995.1,+31.1,027,0158,1659172569,9.978 00,0008,0011,0995.1,+31.2,026,0144,1659172870,10.173 00,0006,0008,0995.0,+31.6,026,0154,1659173170,10.269 00,0007,0010,0994.6,+31.5,025,0154,1659173470,10.294 00,0004,0006,0994.7,+31.7,025,0156,1659173770,10.282 00,0006,0008,0994.5,+31.6,024,0146,1659174070,10.276 00,0006,0008,0994.6,+32.0,022,0153,1659174370,10.061 00,0005,0007,0994.8,+31.8,023,0150,1659174670,10.051 00,0004,0006,0994.6,+31.6,023,0158,1659174970,10.041 00,0004,0006,0994.4,+32.0,024,0150,1659175270,10.066 00,0010,0013,0994.6,+32.5,024,0130,1659175570,10.212 00,0008,0011,0994.5,+32.0,025,0134,1659175870,10.005 00,0007,0010,0994.5,+32.4,023,0137,1659176169,9.994 00,0005,0007,0994.4,+32.9,021,0137,1659176470,10.178 00,0004,0006,0994.3,+33.2,022,0143,1659176770,10.289 00,0005,0007,0994.1,+33.0,022,0171,1659177070,10.311 00,0009,0012,0994.0,+32.5,022,0148,1659177370,10.301 00,0005,0007,0994.0,+32.4,022,0149,1659177670,10.287 00,0007,0010,0994.2,+33.0,022,0138,1659177970,10.08 00,0007,0010,0994.1,+32.6,022,0159,1659178270,10.265 00,0004,0006,0993.9,+33.3,021,0146,1659178570,10.253 00,0005,0007,0993.5,+33.5,021,0130,1659178870,10.242 00,0004,0006,0993.8,+33.6,022,0149,1659179170,10.034 00,0004,0006,0993.6,+33.5,022,0147,1659179470,10.219 00,0005,0007,0993.4,+33.7,021,0142,1659179770,10.208 00,0005,0007,0993.4,+33.8,021,0135,1659180070,10.003 00,0004,0006,0993.3,+33.3,022,0145,1659180370,10.112 00,0004,0006,0993.3,+33.8,021,0152,1659180670,10.33 00,0004,0006,0993.2,+34.0,021,0141,1659180970,10.321 00,0005,0007,0993.0,+34.4,020,0139,1659181270,10.311 00,0005,0007,0992.9,+33.8,021,0143,1659181570,10.297 00,0005,0007,0993.2,+33.7,021,0140,1659181870,10.09 00,0004,0006,0992.9,+34.2,020,0141,1659182170,10.085 00,0005,0007,0992.9,+34.6,019,0158,1659182470,10.068 00,0003,0005,0992.9,+34.7,019,0156,1659182770,10.053 00,0004,0006,0992.9,+34.7,018,0176,1659183070,10.069 00,0003,0005,0993.0,+34.3,018,0124,1659183370,10.091 00,0005,0007,0992.6,+34.5,018,0145,1659183670,10.251 00,0004,0006,0992.5,+34.5,018,0149,1659183970,10.327 00,0004,0006,0992.5,+34.4,017,0134,1659184270,10.352 00,0003,0005,0992.5,+35.0,017,0146,1659184570,10.342 00,0002,0003,0992.8,+34.6,017,0154,1659184870,10.335 00,0005,0007,0992.5,+35.0,016,0158,1659185170,10.121 00,0003,0005,0992.2,+35.0,016,0144,1659185470,10.317 00,0006,0008,0992.0,+35.0,016,0147,1659185770,10.296 00,0003,0005,0992.1,+34.6,016,0161,1659186070,10.283 00,0005,0007,0991.7,+34.4,017,0121,1659186370,10.076 00,0004,0006,0992.1,+34.7,016,0135,1659186670,10.31 00,0004,0006,0991.7,+34.6,017,0140,1659186970,10.252 00,0004,0006,0991.7,+34.8,017,0148,1659187270,10.041 00,0003,0005,0991.7,+34.9,017,0142,1659187570,10.351 00,0004,0006,0991.6,+34.9,016,0133,1659187870,10.375 00,0004,0006,0991.6,+34.6,016,0129,1659188170,10.361 00,0003,0005,0991.4,+34.6,017,0125,1659188470,10.365 00,0004,0006,0991.6,+34.6,016,0147,1659188770,10.343 00,0005,0007,0991.5,+34.5,016,0138,1659189070,10.332 00,0004,0006,0991.3,+34.4,016,0138,1659189370,10.318 00,0005,0007,0991.3,+34.8,016,0155,1659189670,10.11 00,0004,0006,0991.4,+34.7,017,0149,1659189970,10.293 00,0005,0007,0991.1,+34.4,017,0131,1659190270,10.104 00,0012,0016,0991.2,+35.0,016,0151,1659190570,10.074 00,0006,0008,0991.0,+34.7,016,0140,1659191170,10.374 00,0004,0006,0991.0,+34.6,016,0165,1659191470,10.408 00,0004,0006,0990.9,+34.9,016,0165,1659191771,11.408 00,0004,0006,0990.8,+34.8,017,0135,1659192070,10.175 00,0005,0007,0990.7,+34.4,016,0159,1659192370,10.363 00,0007,0010,0991.1,+34.6,016,0135,1659192670,10.352 00,0006,0008,0990.7,+34.5,017,0137,1659192970,10.17 00,0005,0007,0990.7,+34.5,017,0137,1659193270,10.33 00,0009,0012,0990.8,+34.4,017,0147,1659193570,10.32 00,0005,0007,0990.6,+34.2,017,0136,1659193870,10.108 00,0006,0008,0990.7,+34.2,017,0146,1659194170,10.294 00,0005,0007,0990.6,+34.0,018,0149,1659194470,10.287 00,0011,0015,0990.5,+34.0,018,0149,1659194770,10.395 00,0006,0008,0990.5,+33.9,018,0143,1659195070,10.22 00,0006,0008,0990.3,+33.8,019,0141,1659195370,10.404 00,0005,0007,0990.5,+34.0,018,0177,1659195670,10.392 00,0006,0008,0990.2,+33.8,019,0128,1659195970,10.383 00,0004,0006,0990.5,+33.9,019,0134,1659196270,10.174 00,0004,0006,0990.5,+34.0,018,0144,1659196570,10.362 00,0006,0008,0990.4,+34.1,019,0137,1659196870,10.345 00,0005,0007,0990.4,+34.0,019,0146,1659197170,10.136 00,0005,0007,0990.3,+34.0,019,0161,1659197470,10.126 00,0005,0007,0990.3,+34.1,019,0158,1659197770,10.364 00,0005,0007,0990.6,+34.0,020,0133,1659198070,10.13 00,0009,0012,0990.3,+33.8,020,0128,1659198370,10.413 00,0006,0008,0990.4,+33.8,020,0128,1659198670,10.435 00,0004,0006,0990.4,+33.8,020,0134,1659198970,10.225 00,0007,0010,0990.2,+33.7,020,0136,1659199270,10.411 00,0005,0007,0990.3,+33.4,021,0141,1659199570,10.34 00,0009,0012,0990.7,+33.3,021,0152,1659199870,10.389 00,0006,0008,0990.4,+33.0,022,0140,1659200170,10.38 00,0006,0008,0990.6,+32.8,023,0139,1659200470,10.372 00,0006,0008,0990.5,+32.5,023,0140,1659200770,10.354 00,0006,0008,0991.0,+32.3,023,0145,1659201070,10.398 00,0011,0015,0990.6,+32.2,024,0115,1659201370,10.329 00,0009,0012,0990.9,+32.0,025,0155,1659201670,10.317 00,0007,0010,0990.8,+31.6,025,0140,1659201970,10.23 00,0007,0010,0990.7,+31.3,026,0142,1659202270,10.452 00,0009,0012,0990.9,+31.3,026,0165,1659202570,10.441 00,0006,0008,0990.9,+30.9,027,0142,1659202870,10.427 00,0007,0010,0990.9,+30.8,027,0156,1659203170,10.413 00,0007,0010,0990.6,+30.8,027,0159,1659203470,10.4 00,0007,0010,0990.6,+30.3,027,0128,1659203770,10.389 00,0007,0010,0990.8,+30.4,027,0144,1659204070,10.38 00,0011,0015,0991.0,+30.5,028,0126,1659204370,10.364 00,0017,0023,0990.9,+30.2,028,0157,1659204970,10.34 00,0012,0016,0990.9,+30.2,028,0140,1659205270,10.328 00,0008,0011,0990.9,+30.1,028,0162,1659205570,10.275 00,0012,0016,0990.9,+29.7,028,0134,1659205870,10.476 00,0009,0012,0991.0,+29.8,028,0144,1659206170,10.451 00,0009,0012,0991.3,+29.5,029,0133,1659206470,10.437 00,0010,0013,0991.0,+29.4,030,0135,1659206770,10.426 00,0010,0013,0991.4,+29.6,030,0156,1659207070,10.412 00,0014,0018,0991.1,+29.4,030,0149,1659207370,10.397 00,0014,0018,0991.1,+29.5,030,0146,1659207670,10.191 00,0012,0016,0991.4,+29.3,031,0168,1659207970,10.377 00,0009,0012,0991.2,+29.4,031,0137,1659208270,10.363 00,0010,0013,0991.3,+29.4,031,0132,1659208570,10.357 00,0011,0015,0991.5,+29.3,031,0149,1659208870,10.353 00,0009,0012,0991.3,+29.4,031,0163,1659209170,10.446 00,0013,0017,0991.4,+29.2,033,0150,1659209470,10.476 00,0016,0022,0991.6,+29.3,033,0169,1659209770,10.259 00,0013,0017,0991.8,+29.1,033,0152,1659210070,10.453 00,0014,0018,0991.8,+29.1,033,0138,1659210370,10.435 00,0012,0016,0992.0,+28.8,034,0168,1659210670,10.418 00,0011,0015,0992.0,+28.9,034,0144,1659210970,10.494 00,0009,0012,0992.0,+28.7,034,0142,1659211270,10.395 00,0014,0018,0992.0,+28.7,035,0142,1659211570,10.391 00,0013,0017,0992.0,+28.7,036,0156,1659211870,10.373 00,0009,0012,0992.2,+28.6,036,0134,1659212170,10.357 00,0017,0023,0992.3,+28.5,036,0127,1659212470,10.148 00,0011,0015,0992.2,+28.4,037,0144,1659212770,10.454 00,0016,0022,0992.5,+28.3,037,0157,1659213070,10.477 00,0010,0013,0992.5,+28.2,037,0152,1659213370,10.465 00,0014,0018,0992.9,+28.2,037,0141,1659213670,10.47 00,0012,0016,0993.1,+28.2,038,0153,1659213970,10.438 00,0008,0011,0993.4,+27.9,041,0147,1659214270,10.425 00,0023,0031,0993.9,+27.1,042,0147,1659214570,10.218 00,0022,0029,0994.2,+26.2,049,0156,1659214870,10.401 00,0009,0012,0994.4,+24.7,057,0141,1659215170,10.388 00,0013,0017,0994.9,+23.7,061,0153,1659215470,10.177 00,0011,0015,0995.1,+23.3,062,0171,1659215770,10.617 00,0017,0023,0995.2,+23.1,061,0155,1659216070,10.349 00,0011,0015,0995.1,+22.9,063,0159,1659216370,10.458 00,0008,0011,0995.0,+22.6,064,0134,1659216670,10.525 00,0009,0012,0994.9,+22.5,064,0148,1659216970,10.501 00,0007,0010,0994.9,+22.5,064,0159,1659217270,10.453 00,0007,0010,0995.1,+22.5,063,0133,1659217570,10.44 00,0008,0011,0995.2,+22.5,063,0142,1659217870,10.43 00,0013,0017,0995.1,+22.5,063,0143,1659218170,10.414 00,0005,0007,0995.2,+22.3,063,0147,1659218470,10.411 00,0006,0008,0995.3,+22.3,064,0132,1659218770,10.391 00,0007,0010,0995.3,+22.4,063,0137,1659219070,10.373 00,0006,0008,0995.4,+22.5,062,0137,1659219370,10.365 00,0006,0008,0995.4,+22.5,061,0139,1659219670,10.347 00,0004,0006,0995.3,+22.6,060,0129,1659219970,10.463 00,0006,0008,0995.1,+22.6,059,0143,1659220270,10.488 00,0004,0006,0995.1,+22.7,058,0163,1659220570,10.476 00,0005,0007,0995.3,+22.7,057,0140,1659220870,10.452 00,0004,0006,0995.0,+22.7,058,0151,1659221170,10.445 00,0005,0007,0994.9,+22.8,057,0168,1659221470,10.44 00,0004,0006,0994.9,+22.7,058,0150,1659221770,10.413 00,0004,0006,0994.8,+22.6,058,0164,1659222070,10.399 00,0003,0005,0994.8,+22.6,058,0133,1659222370,10.388 00,0005,0007,0994.8,+22.6,057,0135,1659222670,10.378 00,0003,0005,0994.4,+22.7,057,0158,1659222970,10.366 00,0003,0005,0994.0,+22.6,057,0152,1659223270,10.352 00,0003,0005,0993.5,+22.6,056,0156,1659223570,10.459 00,0004,0006,0993.8,+22.8,056,0131,1659223870,10.498 00,0004,0006,0993.8,+22.8,056,0135,1659224170,10.503 00,0005,0007,0993.5,+22.9,057,0149,1659224470,10.455 00,0006,0008,0993.7,+22.7,058,0173,1659224770,10.45 00,0004,0006,0993.4,+22.7,060,0140,1659225070,10.43 00,0004,0006,0993.5,+22.6,059,0155,1659225370,10.416 00,0004,0006,0993.1,+22.5,060,0137,1659225670,10.402 00,0004,0006,0993.2,+22.5,061,0192,1659225970,10.404 00,0005,0007,0993.5,+22.5,061,0144,1659226270,10.391 00,0004,0006,0993.7,+22.4,062,0139,1659226570,10.364 00,0004,0006,0993.6,+22.2,062,0129,1659226870,10.159 00,0004,0006,0993.8,+22.1,062,0167,1659227170,10.473 00,0007,0010,0993.9,+22.0,065,0167,1659227470,10.315 00,0004,0006,0993.5,+21.8,066,0159,1659227770,10.47 00,0004,0006,0993.9,+21.8,065,0134,1659228070,10.458 00,0004,0006,0993.7,+21.7,065,0143,1659228370,10.453 00,0005,0007,0993.8,+21.6,067,0158,1659228670,10.457 00,0004,0006,0993.5,+21.6,066,0145,1659228970,10.416 00,0003,0005,0993.5,+21.5,066,0162,1659229270,10.404 00,0005,0007,0993.6,+21.6,066,0160,1659229570,10.396 00,0006,0008,0993.7,+21.6,065,0162,1659229870,10.379 00,0004,0006,0993.9,+21.6,065,0162,1659230170,10.365 00,0006,0008,0993.6,+21.5,065,0154,1659230470,10.407 00,0004,0006,0993.7,+21.4,067,0145,1659230770,10.463 00,0005,0007,0994.0,+21.2,068,0146,1659231070,10.487 00,0005,0007,0993.9,+21.0,069,0157,1659231370,10.471 00,0004,0006,0993.9,+20.8,070,0141,1659231670,10.455 00,0005,0007,0993.9,+20.7,071,0126,1659231970,10.455 00,0007,0010,0993.7,+20.6,072,0145,1659232270,10.234 00,0007,0010,0993.8,+20.5,072,0157,1659232570,10.433 00,0005,0007,0993.9,+20.4,073,0148,1659232870,10.411 00,0005,0007,0993.7,+20.3,073,0143,1659233170,10.393 00,0009,0012,0993.7,+20.2,074,0157,1659233470,10.386 00,0010,0013,0993.9,+20.1,074,0146,1659233770,10.366 00,0008,0011,0993.9,+20.1,074,0135,1659234070,10.357 00,0008,0011,0994.0,+20.1,074,0168,1659234370,10.462 00,0007,0010,0993.9,+20.0,073,0165,1659234670,10.49 00,0008,0011,0993.6,+20.0,073,0138,1659235270,10.458 00,0005,0007,0993.5,+19.9,073,0138,1659235570,10.449 00,0006,0008,0993.6,+19.9,073,0142,1659235870,10.436 00,0006,0008,0993.9,+19.8,073,0136,1659236170,10.223 00,0006,0008,0993.8,+19.9,073,0177,1659236470,10.41 00,0007,0010,0993.6,+19.9,073,0138,1659236770,10.396 00,0006,0008,0993.7,+19.8,072,0156,1659237070,10.38 00,0006,0008,0993.9,+19.8,072,0176,1659237370,10.371 00,0006,0008,0993.9,+19.8,072,0129,1659237670,10.355 00,0007,0010,0993.6,+19.8,072,0142,1659237970,10.469 00,0005,0007,0993.7,+19.9,071,0154,1659238270,10.529 00,0006,0008,0993.7,+20.0,071,0133,1659238570,10.484 00,0008,0011,0994.0,+20.1,071,0133,1659238870,10.463 00,0007,0010,0994.1,+20.1,071,0131,1659239170,10.451 00,0008,0011,0994.0,+20.2,070,0151,1659239470,10.437 00,0007,0010,0993.8,+20.2,070,0152,1659239770,10.421 00,0007,0010,0993.9,+20.3,069,0128,1659240070,10.211 00,0007,0010,0993.7,+20.3,069,0160,1659240370,10.399 00,0005,0007,0994.0,+20.5,068,0142,1659240670,10.387 00,0009,0012,0994.1,+20.5,068,0165,1659240970,10.375 00,0006,0008,0993.8,+20.6,068,0156,1659241270,10.358 00,0007,0010,0993.7,+20.7,068,0161,1659241570,10.475 00,0008,0011,0993.6,+20.8,067,0139,1659241870,10.489 00,0007,0010,0993.7,+21.0,066,0146,1659242170,10.474 00,0009,0012,0993.7,+21.1,065,0147,1659242470,10.479 00,0007,0010,0993.6,+21.3,065,0145,1659242770,10.449 00,0008,0011,0993.7,+21.3,064,0139,1659243070,10.442 00,0007,0010,0993.9,+21.4,064,0159,1659243370,10.427 00,0007,0010,0993.4,+21.6,064,0155,1659243670,10.408 00,0011,0015,0993.8,+21.8,062,0154,1659243970,10.398 00,0006,0008,0993.9,+22.0,062,0140,1659244270,10.384 00,0007,0010,0993.7,+22.3,061,0158,1659244570,10.387 00,0004,0006,0993.7,+22.4,059,0153,1659244870,10.416 00,0006,0008,0993.8,+22.7,059,0140,1659245170,10.504 00,0006,0008,0993.9,+22.8,057,0139,1659245470,10.489 00,0005,0007,0993.5,+23.2,057,0146,1659245770,10.472 00,0003,0005,0993.5,+23.3,055,0152,1659246070,10.472 00,0006,0008,0993.7,+23.5,055,0141,1659246370,10.451 00,0004,0006,0993.5,+23.6,054,0143,1659246670,10.438 00,0004,0006,0993.4,+23.9,053,0140,1659246970,10.425 00,0003,0005,0993.7,+24.2,051,0135,1659247270,10.418 00,0005,0007,0993.5,+24.4,051,0153,1659247570,10.403 00,0004,0006,0993.7,+24.6,050,0156,1659247870,10.384 00,0004,0006,0993.5,+24.9,049,0135,1659248170,10.37 00,0004,0006,0993.6,+25.0,048,0154,1659248470,10.359 00,0004,0006,0993.3,+25.1,047,0152,1659248770,10.48 00,0006,0008,0993.3,+25.1,047,0144,1659249070,10.492 00,0007,0010,0993.6,+25.5,047,0142,1659249370,10.48 00,0006,0008,0993.4,+25.7,046,0144,1659249670,10.463 00,0005,0007,0993.7,+25.6,046,0168,1659249970,10.451 00,0005,0007,0993.5,+25.7,046,0151,1659250270,10.439 00,0006,0008,0993.3,+26.0,045,0153,1659250570,10.425 00,0006,0008,0993.5,+26.0,045,0165,1659250870,10.418 00,0005,0007,0993.6,+26.1,045,0157,1659251170,10.4 00,0007,0010,0993.3,+26.1,045,0160,1659251470,10.384 00,0005,0007,0993.4,+25.9,046,0177,1659251770,10.177 00,0008,0011,0993.5,+26.0,047,0129,1659252070,10.164 00,0008,0011,0993.1,+26.1,047,0141,1659252370,10.469 00,0007,0010,0993.4,+26.4,047,0158,1659252670,10.491 00,0007,0010,0993.2,+26.4,046,0133,1659252970,10.48 00,0007,0010,0993.3,+26.7,046,0151,1659253270,10.268 00,0007,0010,0993.2,+26.8,046,0144,1659253570,10.258 00,0006,0008,0993.4,+26.9,046,0159,1659253870,10.444 00,0007,0010,0993.3,+27.0,045,0154,1659254170,10.428 00,0008,0011,0993.4,+27.3,045,0132,1659254470,10.414 00,0007,0010,0993.3,+27.5,044,0134,1659254770,10.402 00,0008,0011,0993.4,+27.7,044,0162,1659255070,10.39 00,0007,0010,0993.0,+27.5,044,0147,1659255370,10.378 00,0007,0010,0993.1,+27.8,043,0142,1659255670,10.366 00,0009,0012,0993.1,+28.2,042,0139,1659255970,10.472 00,0007,0010,0993.2,+28.3,041,0150,1659256270,10.298 00,0009,0012,0993.2,+28.3,041,0166,1659256570,10.481 00,0006,0008,0993.0,+28.5,041,0142,1659256870,10.495 00,0008,0011,0993.0,+28.4,041,0156,1659257170,10.461 00,0008,0011,0992.9,+28.4,040,0147,1659257770,10.432 00,0006,0008,0993.2,+28.9,040,0169,1659258070,10.423 00,0007,0010,0993.2,+28.5,039,0160,1659258370,10.41 00,0007,0010,0992.9,+29.1,039,0158,1659258670,10.396 00,0007,0010,0992.7,+29.5,039,0155,1659258970,10.384 00,0008,0011,0992.7,+29.4,037,0142,1659259270,10.616 00,0006,0008,0992.7,+29.8,037,0176,1659259570,10.289 00,0007,0010,0992.8,+29.5,038,0133,1659259870,10.502 00,0007,0010,0992.6,+29.7,038,0138,1659260170,10.529 00,0009,0012,0992.7,+29.5,036,0165,1659260470,10.282 00,0006,0008,0992.7,+30.0,035,0142,1659260770,10.467 00,0007,0010,0992.2,+30.4,034,0179,1659261070,10.459 00,0007,0010,0992.3,+30.7,033,0158,1659261370,10.446 00,0007,0010,0992.6,+29.7,034,0150,1659261670,10.428 00,0005,0007,0992.1,+29.9,033,0146,1659261970,10.431 00,0005,0007,0992.1,+29.9,032,0150,1659262270,10.406 00,0006,0008,0992.0,+30.5,032,0137,1659262570,10.392 00,0005,0007,0992.0,+30.6,032,0135,1659262870,10.38 00,0005,0007,0992.1,+30.4,031,0155,1659263170,10.296 00,0003,0005,0991.9,+30.2,031,0130,1659263470,10.517 00,0005,0007,0992.0,+30.8,031,0157,1659263770,10.504 00,0004,0006,0991.8,+31.2,030,0146,1659264070,10.492 00,0003,0005,0992.2,+31.4,029,0164,1659264370,10.479 00,0004,0006,0991.9,+31.6,029,0152,1659264670,10.471 00,0004,0006,0991.8,+31.2,030,0147,1659264970,10.457 00,0005,0007,0991.6,+31.2,030,0151,1659265270,10.441 00,0004,0006,0992.0,+31.0,031,0162,1659265570,10.434 00,0003,0005,0991.8,+31.4,029,0167,1659265870,10.224 00,0003,0005,0991.7,+31.6,028,0145,1659266170,10.21 00,0004,0006,0991.7,+31.0,028,0143,1659266470,10.397 00,0003,0005,0991.8,+31.7,026,0145,1659266770,10.514 00,0004,0006,0991.9,+31.3,027,0161,1659267070,10.577 00,0004,0006,0991.6,+31.7,027,0181,1659267370,10.516 00,0003,0005,0991.5,+32.6,027,0173,1659267670,10.505 00,0004,0006,0991.3,+32.5,027,0134,1659267970,10.495 00,0007,0010,0991.4,+32.5,027,0165,1659268270,10.498 00,0004,0006,0991.4,+31.7,028,0170,1659268570,10.272 00,0004,0006,0991.2,+32.1,027,0132,1659268870,10.263 00,0004,0006,0991.2,+32.4,027,0128,1659269170,10.448 00,0005,0007,0991.6,+32.2,027,0141,1659269470,10.245 00,0005,0007,0991.2,+32.8,027,0129,1659269770,10.424 00,0004,0006,0991.3,+32.2,028,0120,1659270070,10.414 00,0004,0006,0991.1,+32.4,028,0156,1659270370,10.521 00,0005,0007,0991.0,+32.6,028,0136,1659270670,10.552 00,0005,0007,0991.2,+32.1,029,0150,1659270970,10.536 00,0007,0010,0991.1,+32.1,028,0150,1659271270,10.525 00,0005,0007,0991.0,+32.4,028,0117,1659271570,10.511 00,0005,0007,0990.9,+33.1,027,0155,1659271870,10.303 00,0005,0007,0990.9,+32.5,028,0149,1659272170,10.495 00,0006,0008,0991.0,+32.3,028,0160,1659272470,10.28 00,0007,0010,0990.9,+32.3,029,0171,1659272770,10.474 00,0008,0011,0990.9,+32.3,029,0136,1659273070,10.26 00,0006,0008,0990.8,+32.8,029,0147,1659273370,10.25 00,0005,0007,0990.6,+32.2,029,0166,1659273671,11.428 00,0008,0011,0990.5,+32.5,030,0140,1659273970,10.789 00,0009,0012,0990.6,+32.6,030,0152,1659274270,10.562 00,0008,0011,0990.5,+32.5,030,0155,1659274570,10.56 00,0008,0011,0990.5,+32.6,030,0163,1659274870,10.345 00,0007,0010,0990.6,+32.8,030,0158,1659275170,10.531 00,0008,0011,0990.5,+32.3,029,0152,1659275470,10.518 00,0008,0011,0990.6,+32.6,029,0158,1659275770,10.309 00,0006,0008,0990.8,+32.7,029,0143,1659276070,10.496 00,0007,0010,0990.6,+32.0,029,0138,1659276370,10.287 00,0010,0013,0990.6,+31.4,030,0138,1659276670,10.469 00,0008,0011,0990.6,+31.3,030,0144,1659276970,10.463 00,0007,0010,0990.7,+31.3,031,0133,1659277270,10.251 00,0008,0011,0990.6,+31.3,031,0138,1659277570,10.558 00,0008,0011,0990.6,+31.3,032,0150,1659277870,10.383 00,0009,0012,0990.7,+31.7,031,0151,1659278170,10.371 00,0007,0010,0990.6,+31.3,031,0176,1659278470,10.557 00,0009,0012,0990.7,+31.5,031,0145,1659278770,10.547 00,0009,0012,0990.9,+31.2,032,0136,1659279070,10.336 00,0007,0010,0990.5,+31.1,030,0140,1659279370,10.523 00,0011,0015,0990.8,+31.0,030,0140,1659279670,10.508 00,0007,0010,0990.8,+30.8,031,0151,1659279970,10.305 00,0009,0012,0990.6,+30.7,031,0158,1659280270,10.297 00,0008,0011,0990.6,+30.6,032,0152,1659280570,10.49 00,0008,0011,0990.5,+30.4,032,0139,1659280870,10.463 00,0008,0011,0990.8,+30.1,033,0140,1659281170,10.574 00,0008,0011,0990.6,+29.9,033,0135,1659281470,10.601 00,0008,0011,0990.6,+29.7,033,0146,1659281770,10.422 00,0012,0016,0990.6,+29.5,034,0146,1659282070,10.569 00,0008,0011,0990.5,+29.5,035,0158,1659282370,10.558 00,0008,0011,0990.8,+29.3,036,0166,1659282670,10.544 00,0008,0011,0990.4,+28.9,037,0148,1659282970,10.578 00,0009,0012,0990.4,+28.8,037,0154,1659283270,10.528 00,0009,0012,0990.5,+28.8,037,0150,1659283570,10.367 00,0011,0015,0990.3,+28.8,038,0151,1659283870,10.498 00,0009,0012,0990.3,+29.1,037,0131,1659284170,10.288 00,0008,0011,0990.3,+29.2,037,0128,1659284470,10.471 00,0009,0012,0990.3,+29.5,036,0156,1659284770,10.58 00,0008,0011,0990.8,+29.6,036,0125,1659285070,10.408 00,0008,0011,0990.7,+29.7,036,0127,1659285370,10.393 00,0007,0010,0990.6,+29.5,036,0149,1659285670,10.579 00,0009,0012,0990.6,+29.5,036,0128,1659285970,10.576 00,0008,0011,0990.9,+29.4,036,0149,1659286270,10.555 00,0008,0011,0991.0,+29.2,036,0153,1659286570,10.542 00,0008,0011,0991.1,+29.2,036,0154,1659286870,10.532 00,0010,0013,0990.9,+29.0,037,0144,1659287170,10.321 00,0008,0011,0991.0,+28.9,037,0147,1659287470,10.506 00,0009,0012,0991.1,+28.7,038,0131,1659287770,10.491 00,0010,0013,0991.1,+28.8,037,0157,1659288070,10.48 00,0010,0013,0991.0,+28.6,038,0144,1659288370,10.59 00,0008,0011,0991.2,+28.5,038,0137,1659288670,10.861 00,0010,0013,0991.3,+28.5,038,0143,1659288970,10.598 00,0010,0013,0991.6,+28.3,039,0154,1659289270,10.588 00,0011,0015,0991.4,+28.2,039,0164,1659289570,10.571 00,0009,0012,0991.7,+28.1,039,0137,1659289870,10.562 00,0011,0015,0991.9,+28.0,040,0172,1659290170,10.546 00,0010,0013,0991.8,+27.9,040,0146,1659290470,10.539 00,0011,0015,0992.0,+27.7,040,0160,1659290770,10.543 00,0010,0013,0992.0,+27.6,041,0139,1659291070,10.512 00,0009,0012,0992.2,+26.4,046,0145,1659291670,10.488 00,0006,0008,0992.5,+26.1,047,0133,1659291970,10.596 00,0006,0008,0992.7,+26.2,046,0158,1659292270,10.619 00,0006,0008,0992.5,+26.1,047,0131,1659292570,10.603 00,0005,0007,0992.6,+26.1,047,0148,1659292881,21.166 00,0007,0010,0992.9,+25.9,047,0152,1659293170,10.577 00,0009,0012,0992.9,+25.8,048,0148,1659293470,10.565 00,0015,0021,0992.9,+25.8,048,0142,1659293770,10.551 00,0010,0013,0993.1,+25.7,049,0158,1659294070,10.538 00,0009,0012,0992.9,+25.6,049,0153,1659294370,10.526 00,0010,0013,0992.9,+25.3,049,0129,1659294670,10.329 00,0008,0011,0993.2,+25.0,050,0143,1659295270,10.523 00,0009,0012,0993.2,+25.0,050,0151,1659295570,10.598 00,0011,0015,0993.0,+24.8,051,0131,1659295870,10.62 00,0008,0011,0993.2,+24.7,051,0155,1659296170,10.607 00,0010,0013,0993.2,+24.6,051,0125,1659296470,10.593 00,0008,0011,0993.2,+24.6,052,0157,1659296770,10.581 00,0006,0008,0993.2,+24.6,052,0161,1659297070,10.568 00,0006,0008,0993.2,+24.6,052,0145,1659297370,10.554 00,0007,0010,0993.2,+24.3,053,0151,1659297670,10.542 00,0008,0011,0993.1,+24.4,052,0141,1659298270,10.514 00,0007,0010,0993.2,+24.2,052,0138,1659298570,10.502 00,0009,0012,0993.1,+24.2,052,0137,1659298870,10.493 00,0012,0016,0993.2,+24.3,050,0138,1659299171,11.597 00,0007,0010,0993.3,+24.3,049,0130,1659299470,10.622 00,0009,0012,0993.3,+24.4,050,0133,1659299770,10.607 00,0007,0010,0993.1,+24.2,049,0156,1659300070,10.603 00,0008,0011,0993.3,+24.1,049,0149,1659300370,10.583 00,0009,0012,0993.2,+24.0,049,0155,1659300670,10.567 00,0008,0011,0993.1,+23.9,049,0140,1659300970,10.556 00,0009,0012,0993.5,+24.0,048,0166,1659301270,10.554 00,0008,0011,0993.4,+24.0,047,0146,1659301570,10.529 00,0010,0013,0993.3,+24.0,046,0161,1659301870,10.517 00,0010,0013,0993.1,+23.9,046,0140,1659302170,10.504 00,0011,0015,0993.5,+23.8,046,0153,1659302470,10.499 00,0009,0012,0993.4,+23.7,046,0155,1659302770,10.6 00,0009,0012,0993.3,+23.7,046,0157,1659303070,10.619 00,0009,0012,0993.6,+23.5,046,0131,1659303370,10.865 00,0011,0015,0993.6,+23.5,046,0123,1659303670,10.599 00,0009,0012,0993.4,+23.4,046,0166,1659303970,10.581 00,0009,0012,0993.5,+23.4,046,0155,1659304270,10.57 00,0011,0015,0993.6,+23.4,046,0161,1659304570,10.557 00,0010,0013,0993.4,+23.3,046,0155,1659304871,11.552 00,0009,0012,0993.4,+23.2,047,0152,1659305170,10.532 00,0009,0012,0993.8,+23.1,047,0138,1659305470,10.522 00,0011,0015,0993.6,+23.0,047,0153,1659305770,10.507 00,0010,0013,0993.3,+23.0,047,0137,1659306070,10.493 00,0010,0013,0993.7,+22.9,047,0148,1659306370,10.6 00,0010,0013,0993.8,+22.8,048,0165,1659306670,10.656 00,0008,0011,0993.7,+22.7,048,0145,1659306970,10.607 00,0012,0016,0993.4,+22.7,048,0171,1659307270,10.598 00,0010,0013,0993.4,+22.7,048,0162,1659307570,10.585 00,0010,0013,0993.6,+22.7,048,0127,1659307870,10.375 00,0008,0011,0993.8,+22.7,048,0141,1659308170,10.557 00,0009,0012,0993.8,+22.8,048,0149,1659308470,10.546 00,0009,0012,0993.4,+22.9,047,0140,1659308770,10.533 00,0013,0017,0993.5,+23.1,047,0144,1659309370,10.505 00,0010,0013,0993.7,+23.1,046,0139,1659309670,10.5 00,0008,0011,0993.4,+23.0,046,0144,1659309970,10.603 00,0009,0012,0993.4,+22.9,047,0170,1659310270,10.621 00,0009,0012,0993.5,+22.9,047,0165,1659310570,10.609 00,0009,0012,0993.5,+22.9,047,0148,1659310870,10.633 00,0008,0011,0993.7,+22.9,047,0138,1659311170,10.586 00,0010,0013,0993.5,+23.0,046,0159,1659311470,10.572 00,0011,0015,0993.6,+23.0,046,0160,1659311770,10.56 00,0008,0011,0993.7,+22.9,046,0145,1659312070,10.467 00,0013,0017,0993.6,+23.0,046,0138,1659312370,10.531 00,0010,0013,0993.5,+23.1,045,0146,1659312670,10.518 00,0012,0016,0993.5,+23.1,045,0155,1659312970,10.311 00,0008,0011,0993.5,+23.1,045,0145,1659313270,10.493 00,0011,0015,0993.5,+23.3,045,0140,1659313570,10.6 00,0010,0013,0993.3,+23.3,044,0152,1659313870,10.626 00,0010,0013,0993.4,+23.2,044,0159,1659314170,10.615 00,0010,0013,0993.3,+23.0,045,0130,1659314470,10.601 00,0010,0013,0993.5,+22.9,045,0135,1659314770,10.584 00,0010,0013,0993.6,+22.7,045,0161,1659315070,10.571 00,0008,0011,0993.7,+22.6,046,0155,1659315370,10.561 00,0015,0021,0993.7,+22.5,046,0149,1659315670,10.548 00,0008,0011,0993.7,+22.4,046,0141,1659315970,10.534 00,0011,0015,0993.4,+22.3,046,0127,1659316270,10.518 00,0010,0013,0993.7,+22.1,046,0148,1659316570,10.506 00,0010,0013,0993.8,+22.1,047,0131,1659316870,10.498 00,0010,0013,0993.8,+21.8,047,0153,1659317170,10.609 00,0009,0012,0993.6,+21.9,047,0139,1659317470,10.631 00,0010,0013,0993.7,+21.8,047,0147,1659317770,10.614 00,0009,0012,0993.5,+21.7,048,0148,1659318070,10.864 00,0013,0017,0993.6,+21.6,048,0153,1659318370,10.588 00,0009,0012,0994.0,+21.4,048,0150,1659318670,10.571 00,0009,0012,0993.5,+21.3,049,0152,1659318970,10.564 00,0008,0011,0993.6,+21.3,049,0171,1659319270,10.546 00,0008,0011,0993.5,+21.3,049,0139,1659319570,10.533 00,0008,0011,0993.8,+21.4,048,0157,1659319870,10.524 00,0009,0012,0993.7,+21.5,048,0157,1659320170,10.513 00,0011,0015,0993.6,+21.6,048,0122,1659320470,10.497 00,0009,0012,0993.6,+21.6,048,0163,1659320770,10.602 00,0009,0012,0993.6,+21.6,048,0151,1659321070,10.63 00,0010,0013,0993.6,+21.5,048,0145,1659321370,10.614 00,0007,0010,0993.9,+21.4,048,0141,1659321670,10.602 00,0007,0010,0993.8,+21.4,048,0150,1659321970,10.595 00,0010,0013,0993.7,+21.3,048,0150,1659322270,10.571 00,0008,0011,0993.7,+21.3,048,0151,1659322570,10.56 00,0011,0015,0993.4,+21.3,048,0195,1659322870,10.351 00,0008,0011,0993.7,+21.2,048,0146,1659323170,10.536 00,0007,0010,0993.7,+21.0,048,0181,1659323470,10.521 00,0008,0011,0993.6,+21.2,047,0175,1659323770,10.509 00,0007,0010,0993.7,+21.3,046,0138,1659324070,10.496 00,0009,0012,0993.4,+21.4,046,0143,1659324370,10.603 00,0007,0010,0993.8,+21.4,046,0137,1659324670,10.628 00,0007,0010,0993.6,+21.4,046,0130,1659324970,10.615 00,0007,0010,0993.6,+21.5,045,0161,1659325270,10.639 00,0007,0010,0993.4,+21.4,045,0142,1659325570,10.587 00,0007,0010,0993.5,+21.5,045,0163,1659325870,10.576 00,0007,0010,0993.3,+21.4,045,0152,1659326170,10.56 00,0006,0008,0993.5,+21.4,045,0134,1659326470,10.546 00,0007,0010,0993.6,+21.4,045,0159,1659326770,10.547 00,0007,0010,0993.8,+21.3,045,0129,1659327070,10.52 00,0006,0008,0993.8,+21.4,045,0147,1659327370,10.319 00,0010,0013,0993.5,+21.5,045,0143,1659327670,10.297 00,0013,0017,0993.5,+21.6,045,0173,1659327970,10.407 00,0008,0011,0993.8,+21.7,044,0143,1659328270,10.627 00,0008,0011,0993.6,+21.9,044,0153,1659328570,10.612 00,0009,0012,0993.4,+22.0,043,0151,1659328870,10.648 00,0006,0008,0993.7,+22.0,043,0159,1659329170,10.388 00,0012,0016,0993.6,+22.1,042,0148,1659329470,10.572 00,0010,0013,0993.7,+22.2,043,0150,1659329770,10.558 00,0012,0016,0993.7,+22.3,043,0169,1659330070,10.546 00,0008,0011,0993.7,+22.4,042,0139,1659330670,10.519 00,0009,0012,0993.8,+22.5,043,0144,1659330970,10.523 00,0005,0007,0993.5,+22.7,042,0149,1659331270,10.494 00,0006,0008,0993.5,+23.0,039,0147,1659331570,10.608 00,0007,0010,0993.4,+23.2,038,0148,1659331870,10.626 00,0005,0007,0993.6,+23.2,038,0146,1659332170,10.684 00,0005,0007,0993.7,+23.5,037,0153,1659332470,10.605 00,0008,0011,0993.7,+23.5,035,0145,1659332770,10.828 00,0006,0008,0993.6,+23.8,034,0113,1659333070,10.583 00,0005,0007,0993.4,+23.9,033,0140,1659333370,10.566 00,0007,0010,0993.7,+24.1,032,0140,1659333670,10.581 00,0007,0010,0993.5,+24.3,031,0139,1659333970,10.533 00,0004,0006,0993.3,+24.5,031,0132,1659334270,10.527 00,0003,0005,0993.5,+24.8,030,0151,1659334570,10.507 00,0005,0007,0993.4,+25.0,029,0149,1659334870,10.497 00,0004,0006,0993.2,+25.0,029,0133,1659335170,10.621 00,0004,0006,0993.2,+25.3,029,0149,1659335470,10.625 00,0005,0007,0993.5,+25.5,029,0146,1659335770,10.615 00,0004,0006,0993.3,+25.6,028,0158,1659336070,10.599 00,0003,0005,0993.2,+25.6,028,0137,1659336370,10.594 00,0006,0008,0993.2,+25.6,027,0143,1659336670,10.586 00,0004,0006,0993.2,+25.8,027,0136,1659336970,10.563 00,0006,0008,0993.2,+26.1,027,0135,1659337270,10.547 00,0008,0011,0993.0,+26.0,027,0153,1659337570,10.534 00,0007,0010,0992.9,+26.3,026,0154,1659338170,10.513 00,0004,0006,0993.2,+26.4,027,0180,1659338470,10.497 00,0004,0006,0993.0,+26.4,026,0142,1659338770,10.606 00,0005,0007,0992.8,+26.6,026,0142,1659339070,10.624 00,0003,0005,0992.9,+26.3,026,0115,1659339370,10.615 00,0004,0006,0992.8,+26.6,026,0136,1659339670,10.608 00,0005,0007,0992.8,+26.6,026,0137,1659339970,10.41 00,0004,0006,0992.8,+26.9,025,0150,1659340270,10.591 00,0012,0016,0992.6,+27.2,025,0155,1659340870,10.55 00,0006,0008,0992.5,+27.3,025,0147,1659341170,10.537 00,0028,0038,0992.6,+27.2,025,0156,1659341470,10.526 00,0008,0011,0992.6,+27.5,024,0158,1659341770,10.517 00,0004,0006,0992.5,+27.2,024,0139,1659342070,10.502 00,0024,0032,0992.4,+27.4,025,0157,1659342370,10.606 00,0004,0006,0992.8,+27.5,024,0146,1659342670,10.634 00,0004,0006,0992.5,+27.6,024,0140,1659342970,10.422 00,0004,0006,0992.4,+27.9,024,0157,1659343270,10.614 00,0003,0005,0992.7,+27.6,024,0146,1659343570,10.603 00,0006,0008,0992.3,+27.8,024,0144,1659343870,10.578 00,0012,0016,0992.8,+27.6,024,0167,1659344170,10.576 00,0003,0005,0992.3,+27.8,024,0126,1659344470,10.553 00,0003,0005,0992.4,+27.9,025,0144,1659344770,10.56 00,0005,0007,0992.6,+28.0,025,0154,1659345070,10.529 00,0008,0011,0992.2,+28.2,024,0158,1659345370,10.517 00,0007,0010,0992.3,+28.2,024,0140,1659345970,10.613 00,0007,0010,0992.4,+28.2,024,0131,1659346270,10.637 00,0005,0007,0992.1,+28.8,024,0135,1659346570,10.624 00,0004,0006,0992.1,+28.7,024,0147,1659346870,10.612 00,0004,0006,0992.1,+28.6,024,0157,1659347470,10.659 00,0004,0006,0992.2,+28.5,025,0154,1659347770,10.573 00,0004,0006,0992.2,+28.8,024,0157,1659348070,10.573 00,0003,0005,0992.1,+28.8,025,0115,1659348370,10.552 00,0003,0005,0991.8,+28.9,024,0153,1659348670,10.54 00,0003,0005,0992.0,+29.3,024,0137,1659348970,10.523 00,0004,0006,0991.7,+29.3,023,0125,1659349270,10.512 00,0002,0003,0991.8,+29.0,024,0149,1659349570,10.655 00,0008,0011,0991.7,+29.6,024,0145,1659349870,10.644 00,0003,0005,0991.9,+29.3,024,0156,1659350170,10.64 00,0004,0006,0991.7,+29.3,024,0134,1659350470,10.621 00,0010,0013,0991.8,+29.1,024,0155,1659350770,10.617 00,0019,0026,0991.8,+29.1,024,0156,1659351070,10.597 00,0016,0022,0991.9,+29.1,024,0153,1659351370,10.582 00,0004,0006,0991.8,+29.4,023,0149,1659351670,10.388 00,0002,0003,0991.8,+29.6,023,0168,1659351970,10.553 00,0002,0003,0991.6,+29.4,024,0140,1659352270,10.543 00,0003,0005,0991.7,+29.6,023,0146,1659352570,10.534 00,0004,0006,0991.7,+29.3,024,0147,1659352870,10.519 00,0003,0005,0991.5,+29.6,024,0154,1659353170,10.465 00,0003,0005,0991.4,+29.9,023,0162,1659353470,10.465 00,0010,0013,0991.5,+30.0,022,0137,1659353770,10.448 00,0004,0006,0991.3,+30.0,023,0156,1659354070,10.43 00,0006,0008,0991.4,+30.0,023,0171,1659354370,10.631 00,0002,0003,0991.7,+30.2,022,0132,1659354670,10.408 00,0003,0005,0991.6,+30.1,022,0148,1659354970,10.613 00,0007,0010,0991.3,+30.1,022,0154,1659355270,10.579 00,0003,0005,0991.4,+30.2,022,0151,1659355570,10.368 00,0005,0007,0991.3,+30.6,021,0133,1659355870,10.554 00,0005,0007,0991.1,+30.5,021,0147,1659356170,10.542 00,0003,0005,0991.6,+30.9,021,0128,1659356470,10.54 00,0008,0011,0991.4,+30.5,021,0161,1659356770,10.638 00,0003,0005,0991.1,+30.6,021,0139,1659357070,10.664 00,0007,0010,0991.3,+30.6,021,0141,1659357370,10.651 00,0002,0003,0991.2,+30.7,021,0141,1659357670,10.639 00,0005,0007,0991.2,+31.0,021,0134,1659357970,10.646 00,0006,0008,0991.2,+30.6,021,0155,1659358270,10.617 00,0003,0005,0991.1,+30.9,021,0148,1659358570,10.601 00,0002,0003,0990.9,+31.4,021,0139,1659358870,10.39 00,0004,0006,0991.0,+31.3,020,0146,1659359170,10.579 00,0003,0005,0990.9,+31.0,021,0154,1659359470,10.382 00,0006,0008,0991.0,+31.1,021,0142,1659359770,10.561 00,0008,0011,0990.8,+30.5,021,0145,1659360070,10.383 00,0017,0023,0990.8,+30.9,022,0141,1659360370,10.653 00,0004,0006,0991.2,+30.9,021,0166,1659360670,10.484 00,0004,0006,0990.8,+31.0,021,0136,1659360970,10.662 00,0005,0007,0990.9,+30.8,021,0140,1659361270,10.454 00,0003,0005,0990.9,+31.3,021,0147,1659361570,10.636 00,0004,0006,0990.7,+30.9,021,0155,1659361871,11.884 00,0003,0005,0990.7,+30.8,022,0120,1659362170,10.613 00,0003,0005,0990.9,+31.2,021,0157,1659362470,10.603 00,0003,0005,0990.7,+31.1,021,0149,1659362770,10.391 00,0005,0007,0990.7,+30.7,021,0144,1659363070,10.596 00,0003,0005,0991.1,+30.6,022,0137,1659363370,10.564 00,0005,0007,0990.8,+30.4,022,0146,1659363670,10.553 00,0013,0017,0991.1,+30.6,022,0125,1659363970,10.662 00,0005,0007,0990.8,+30.7,022,0135,1659364270,10.683 00,0004,0006,0991.0,+30.6,022,0128,1659364570,10.67 00,0003,0005,0991.0,+30.9,022,0142,1659364870,10.669 00,0008,0011,0991.2,+30.5,022,0143,1659365170,10.644 00,0004,0006,0991.2,+30.7,022,0134,1659365470,10.651 00,0004,0006,0990.8,+30.5,022,0152,1659365770,10.626 00,0003,0005,0990.7,+30.4,022,0142,1659366070,10.412 00,0004,0006,0991.1,+30.7,022,0147,1659366670,10.602 00,0003,0005,0991.0,+30.5,022,0140,1659366970,10.573 00,0005,0007,0991.2,+30.3,022,0158,1659367270,10.561 00,0005,0007,0991.1,+30.2,023,0130,1659367570,10.679 00,0006,0008,0991.1,+30.2,023,0146,1659367870,10.698 00,0006,0008,0991.1,+30.2,022,0141,1659368170,10.521 00,0003,0005,0991.3,+30.3,022,0144,1659368470,10.665 00,0003,0005,0991.1,+30.3,022,0136,1659368770,10.688 00,0006,0008,0991.3,+30.3,022,0157,1659369070,10.446 00,0008,0011,0991.0,+30.2,023,0151,1659369670,10.617 00,0004,0006,0991.2,+30.1,024,0148,1659369970,10.61 00,0003,0005,0991.3,+30.3,023,0156,1659370270,10.596 00,0004,0006,0991.3,+30.0,024,0145,1659370570,10.582 00,0004,0006,0991.2,+30.1,024,0149,1659370870,10.573 00,0006,0008,0991.4,+30.0,024,0144,1659371170,10.678 00,0003,0005,0991.3,+29.9,024,0138,1659371470,10.704 00,0003,0005,0991.2,+29.8,024,0129,1659371770,10.689 00,0003,0005,0991.6,+29.7,024,0164,1659372070,10.677 00,0003,0005,0991.5,+29.6,024,0169,1659372370,10.663 00,0007,0010,0991.2,+29.6,024,0166,1659372670,10.652 00,0005,0007,0991.3,+29.5,024,0137,1659372970,10.655 00,0005,0007,0991.6,+29.4,024,0138,1659373270,10.43 00,0005,0007,0991.3,+29.2,024,0142,1659373870,10.601 00,0004,0006,0991.5,+28.9,024,0127,1659374170,10.596 00,0005,0007,0991.7,+28.7,025,0157,1659374470,10.579 00,0003,0005,0991.5,+28.6,025,0133,1659374771,11.69 00,0008,0011,0991.8,+28.4,026,0148,1659375070,10.711 00,0004,0006,0991.7,+28.2,026,0159,1659375370,10.702 00,0003,0005,0991.7,+28.0,027,0145,1659375670,10.489 00,0003,0005,0992.1,+27.7,027,0159,1659375970,10.678 00,0005,0007,0992.0,+27.6,028,0150,1659376270,10.66 00,0004,0006,0992.2,+27.4,028,0148,1659376570,10.903 00,0006,0008,0992.0,+27.3,028,0142,1659376870,10.631 00,0003,0005,0992.1,+27.1,028,0154,1659377170,10.625 00,0006,0008,0992.3,+27.0,028,0129,1659377470,10.415 00,0003,0005,0992.6,+26.9,028,0155,1659377770,10.597 00,0005,0007,0992.6,+26.9,028,0137,1659378070,10.386 00,0005,0007,0992.5,+26.7,028,0140,1659378370,10.694 00,0002,0003,0992.6,+26.6,029,0155,1659378670,10.724 00,0003,0005,0992.6,+26.4,029,0141,1659378970,10.707 00,0003,0005,0992.7,+26.3,029,0174,1659379270,10.688 00,0003,0005,0992.9,+26.0,030,0138,1659379570,10.685 00,0004,0006,0992.9,+25.8,031,0136,1659380170,10.654 00,0006,0008,0993.1,+25.7,031,0157,1659380470,10.641 00,0007,0010,0993.0,+25.5,032,0120,1659380770,10.638 00,0005,0007,0993.0,+25.6,032,0168,1659381070,10.61 00,0007,0010,0993.1,+25.3,034,0154,1659381670,10.586 00,0003,0005,0993.2,+25.0,035,0125,1659381970,10.704 00,0005,0007,0993.5,+25.1,035,0148,1659382270,10.718 00,0004,0006,0993.2,+24.9,036,0146,1659382570,10.733 00,0006,0008,0993.2,+25.0,036,0148,1659382870,10.706 00,0004,0006,0993.2,+24.9,036,0165,1659383170,10.687 00,0007,0010,0993.3,+24.9,036,0140,1659383470,10.665 00,0004,0006,0993.6,+24.9,036,0143,1659383770,10.654 00,0005,0007,0993.6,+24.9,036,0148,1659384070,10.641 00,0003,0005,0993.6,+25.0,036,0150,1659384370,10.643 00,0008,0011,0993.4,+24.8,036,0156,1659384670,10.612 00,0003,0005,0993.5,+24.7,036,0130,1659384970,10.611 00,0004,0006,0993.5,+24.7,036,0143,1659385270,10.593 00,0003,0005,0993.6,+24.7,036,0144,1659385570,10.706 00,0004,0006,0993.9,+24.6,037,0154,1659386170,10.708 00,0004,0006,0994.0,+24.6,037,0160,1659386470,10.694 00,0009,0012,0993.5,+24.5,038,0161,1659386770,10.677 00,0006,0008,0993.8,+24.4,038,0151,1659387070,10.669 00,0005,0007,0994.0,+24.3,038,0142,1659387370,10.669 00,0005,0007,0993.6,+24.3,038,0150,1659387670,10.639 00,0005,0007,0993.6,+24.1,039,0147,1659387970,10.638 00,0005,0007,0993.9,+24.3,039,0161,1659388270,10.613 00,0008,0011,0994.0,+24.3,038,0148,1659388570,10.599 00,0006,0008,0994.1,+24.3,038,0127,1659388870,10.585 00,0005,0007,0993.9,+24.3,038,0170,1659389170,10.717 00,0008,0011,0993.7,+24.4,038,0143,1659389470,10.72 00,0005,0007,0993.8,+24.4,038,0154,1659389770,10.705 00,0009,0012,0993.7,+24.4,038,0150,1659390070,10.691 00,0009,0012,0993.8,+24.5,038,0128,1659390670,10.701 00,0005,0007,0993.9,+24.5,038,0162,1659390970,10.66 00,0005,0007,0993.6,+24.5,038,0138,1659391270,10.885 00,0004,0006,0993.6,+24.6,037,0163,1659391570,10.648 00,0004,0006,0993.9,+24.6,037,0141,1659391870,10.614 00,0003,0005,0994.0,+24.6,037,0149,1659392170,10.617 00,0005,0007,0993.5,+24.5,037,0162,1659392470,10.59 00,0003,0005,0993.7,+24.5,037,0155,1659392770,10.701 00,0004,0006,0993.6,+24.5,037,0130,1659393070,10.719 00,0005,0007,0993.7,+24.3,038,0162,1659393370,10.716 00,0004,0006,0993.9,+24.2,038,0160,1659393670,10.692 00,0004,0006,0993.9,+24.2,038,0152,1659393970,10.679 00,0004,0006,0993.7,+24.0,038,0142,1659394270,10.669 00,0004,0006,0993.8,+23.9,039,0151,1659394570,10.662 00,0004,0006,0993.7,+23.9,039,0124,1659394870,10.638 00,0006,0008,0993.8,+23.7,039,0157,1659395170,10.623 00,0004,0006,0993.8,+23.6,040,0160,1659395470,10.622 00,0004,0006,0993.8,+23.5,040,0160,1659395770,10.602 00,0003,0005,0993.6,+23.4,040,0163,1659396070,10.598 00,0005,0007,0993.6,+23.3,040,0163,1659396370,10.695 00,0006,0008,0993.8,+23.4,040,0142,1659396670,10.72 00,0003,0005,0993.6,+23.3,040,0153,1659396970,10.709 00,0003,0005,0993.8,+23.2,040,0149,1659397270,10.691 00,0004,0006,0993.4,+23.0,040,0155,1659397570,10.678 00,0004,0006,0993.5,+23.0,041,0138,1659397870,10.667 00,0005,0007,0993.6,+22.9,041,0135,1659398170,10.651 00,0004,0006,0993.8,+22.8,041,0122,1659398470,10.651 00,0003,0005,0993.7,+22.7,041,0147,1659398770,10.645 00,0004,0006,0993.6,+22.4,042,0121,1659399370,10.602 00,0005,0007,0993.7,+22.3,042,0144,1659399670,10.594 00,0006,0008,0993.7,+22.2,043,0155,1659399970,10.707 00,0003,0005,0993.8,+22.3,042,0162,1659400270,10.721 00,0004,0006,0994.0,+22.2,042,0128,1659400570,10.713 00,0003,0005,0993.7,+22.3,042,0167,1659400870,10.691 00,0005,0007,0993.8,+22.2,043,0146,1659401170,10.684 00,0004,0006,0993.7,+22.0,043,0172,1659401770,10.657 00,0004,0006,0993.7,+22.0,043,0161,1659402070,10.644 00,0004,0006,0993.7,+21.9,043,0159,1659402370,10.651 00,0009,0012,0993.7,+21.8,043,0160,1659402670,10.613 00,0005,0007,0993.8,+21.8,043,0142,1659402970,10.6 00,0005,0007,0993.8,+21.8,043,0156,1659403270,10.59 00,0006,0008,0993.6,+21.7,043,0130,1659403570,10.699 00,0005,0007,0993.5,+21.6,044,0163,1659403870,10.72 00,0004,0006,0994.0,+21.4,044,0133,1659404170,10.713 00,0006,0008,0993.9,+21.4,044,0140,1659404470,10.706 00,0004,0006,0993.6,+21.4,044,0158,1659404770,10.705 00,0006,0008,0993.4,+21.4,044,0179,1659405070,10.694 00,0009,0012,0993.5,+21.6,043,0121,1659405370,10.657 00,0004,0006,0993.6,+21.4,044,0155,1659405670,10.645 00,0003,0005,0993.4,+21.4,044,0157,1659405970,10.857 00,0003,0005,0993.5,+21.3,044,0140,1659406270,10.626 00,0004,0006,0993.7,+21.3,044,0174,1659406570,10.608 00,0004,0006,0993.3,+21.2,044,0137,1659406870,10.6 00,0003,0005,0993.6,+21.3,044,0178,1659407170,10.698 00,0005,0007,0993.4,+21.2,044,0142,1659407470,10.727 00,0005,0007,0993.4,+21.5,043,0155,1659407770,10.718 00,0004,0006,0993.2,+21.5,043,0160,1659408070,10.698 00,0003,0005,0993.4,+21.5,043,0156,1659408370,10.683 00,0003,0005,0993.2,+21.4,043,0150,1659408670,10.732 00,0003,0005,0993.4,+21.1,044,0137,1659408970,10.659 00,0004,0006,0993.5,+21.0,044,0145,1659409270,10.642 00,0005,0007,0993.4,+20.7,045,0145,1659409570,10.634 00,0006,0008,0993.6,+20.6,046,0145,1659409870,10.631 00,0004,0006,0993.5,+20.6,046,0145,1659410170,10.67 00,0005,0007,0993.4,+20.5,046,0160,1659410470,10.602 00,0005,0007,0993.3,+20.5,046,0133,1659410770,10.706 00,0005,0007,0993.8,+20.3,047,0148,1659411070,10.722 00,0005,0007,0993.8,+20.3,047,0147,1659411370,10.708 00,0005,0007,0993.7,+20.2,048,0121,1659411670,10.695 00,0008,0011,0993.5,+20.2,048,0141,1659411970,10.686 00,0004,0006,0993.5,+20.2,048,0170,1659412270,10.676 00,0006,0008,0994.0,+20.2,048,0143,1659412570,10.664 00,0009,0012,0993.6,+20.3,048,0176,1659412870,10.646 00,0007,0010,0994.0,+20.4,048,0149,1659413170,10.634 00,0006,0008,0993.7,+20.7,047,0157,1659413470,10.618 00,0005,0007,0993.8,+20.9,046,0158,1659413770,10.603 00,0004,0006,0993.9,+20.9,046,0164,1659414070,10.594 00,0005,0007,0993.7,+21.0,046,0151,1659414370,10.7 00,0004,0006,0994.1,+21.1,046,0137,1659414670,10.73 00,0008,0011,0994.0,+21.2,046,0157,1659414970,10.71 00,0004,0006,0994.1,+21.3,046,0153,1659415270,10.7 00,0010,0013,0994.0,+21.4,046,0151,1659415570,10.693 00,0013,0017,0994.1,+21.6,045,0141,1659415870,10.676 00,0009,0012,0993.9,+21.8,045,0134,1659416170,10.657 00,0008,0011,0993.9,+22.3,043,0153,1659416770,10.634 00,0005,0007,0994.2,+22.6,043,0129,1659417070,10.617 00,0007,0010,0993.8,+22.8,041,0152,1659417370,10.606 00,0004,0006,0993.9,+23.0,039,0155,1659417670,10.594 00,0005,0007,0994.1,+23.3,039,0171,1659417970,10.702 00,0004,0006,0993.9,+23.5,038,0130,1659418270,10.724 00,0004,0006,0993.9,+23.8,037,0134,1659418570,10.709 00,0005,0007,0994.2,+24.0,036,0151,1659418870,10.707 00,0006,0008,0994.0,+24.5,035,0142,1659419170,10.682 00,0003,0005,0994.0,+24.5,033,0143,1659419470,10.669 00,0006,0008,0994.2,+24.8,033,0170,1659419770,10.658 00,0003,0005,0994.0,+25.0,033,0139,1659420070,10.647 00,0005,0007,0994.1,+25.1,032,0141,1659420370,10.63 00,0003,0005,0994.3,+25.1,032,0154,1659420670,10.869 00,0003,0005,0994.2,+25.3,032,0142,1659420970,10.606 00,0006,0008,0994.0,+25.3,032,0142,1659421270,10.593 00,0003,0005,0994.2,+25.5,032,0152,1659421570,10.703 00,0006,0008,0994.3,+25.4,032,0148,1659421870,10.722 00,0006,0008,0994.1,+25.6,032,0134,1659422170,10.712 00,0003,0005,0994.5,+25.9,032,0165,1659422470,10.699 00,0007,0010,0994.3,+26.1,032,0150,1659422770,10.686 00,0003,0005,0994.4,+25.9,032,0142,1659423070,10.674 00,0004,0006,0994.2,+26.2,031,0143,1659423370,10.717 00,0007,0010,0994.3,+26.4,031,0152,1659423670,10.646 00,0006,0008,0994.3,+26.6,031,0146,1659423970,10.642 00,0002,0003,0994.3,+26.7,031,0140,1659424270,10.621 00,0003,0005,0994.3,+26.6,030,0143,1659424570,10.606 00,0002,0003,0994.4,+26.6,030,0149,1659424870,10.603 00,0003,0005,0994.2,+26.9,030,0138,1659425170,10.701 00,0003,0005,0994.1,+26.7,030,0109,1659425470,10.735 00,0005,0007,0994.3,+26.9,030,0173,1659425770,10.721 00,0002,0003,0994.0,+27.2,029,0148,1659426070,10.706 00,0003,0005,0994.3,+27.3,029,0149,1659426370,10.695 00,0002,0003,0994.2,+27.3,029,0143,1659426670,10.674 00,0002,0003,0994.3,+27.2,028,0174,1659426970,10.672 00,0004,0006,0994.0,+27.5,029,0146,1659427270,10.649 00,0002,0003,0994.1,+27.5,028,0146,1659427570,10.636 00,0004,0006,0994.1,+27.1,028,0120,1659427870,10.624 00,0002,0003,0994.2,+27.2,029,0142,1659428170,10.625 00,0001,0002,0994.2,+27.6,027,0137,1659428470,10.599 00,0001,0002,0994.2,+28.3,027,0152,1659428770,10.717 00,0001,0002,0994.3,+28.0,027,0147,1659429070,10.744 00,0002,0003,0994.0,+28.3,027,0137,1659429370,10.716 00,0001,0002,0994.1,+28.2,027,0138,1659429670,10.704 00,0002,0003,0994.0,+28.6,027,0140,1659429970,10.691 00,0002,0003,0994.1,+28.5,026,0132,1659430270,10.679 00,0001,0002,0993.9,+28.4,027,0150,1659430570,10.665 00,0002,0003,0993.9,+29.2,026,0139,1659430870,10.654 00,0001,0002,0994.1,+28.6,026,0135,1659431170,10.644 00,0003,0005,0994.0,+29.3,026,0178,1659431470,10.631 00,0001,0002,0994.1,+29.0,025,0145,1659431770,10.628 00,0001,0002,0994.0,+29.1,026,0137,1659432070,10.605 00,0003,0005,0993.9,+29.2,026,0137,1659432370,10.714 00,0002,0003,0993.9,+28.9,026,0158,1659432670,10.739 00,0001,0002,0994.1,+29.0,026,0147,1659432970,10.774 00,0002,0003,0993.7,+29.2,026,0162,1659433270,10.716 00,0002,0003,0993.7,+29.6,026,0154,1659433570,10.701 00,0001,0002,0993.9,+29.5,025,0129,1659433870,10.706 00,0002,0003,0994.2,+29.5,025,0153,1659434170,10.682 00,0002,0003,0993.7,+29.2,026,0174,1659434470,10.669 00,0002,0003,0993.9,+28.8,026,0124,1659434770,10.656 00,0002,0003,0993.8,+28.7,027,0142,1659435070,10.64 00,0003,0005,0993.8,+28.7,027,0151,1659435370,10.854 00,0005,0007,0993.6,+29.5,025,0149,1659435670,10.624 00,0004,0006,0993.7,+29.8,025,0148,1659435970,10.725 00,0005,0007,0993.6,+29.8,025,0123,1659436270,10.747 00,0002,0003,0993.7,+30.2,025,0118,1659436570,10.765 00,0003,0005,0993.8,+30.4,025,0149,1659436870,10.724 00,0002,0003,0993.6,+29.5,026,0161,1659437170,10.71 00,0003,0005,0993.6,+29.4,026,0142,1659437470,10.696 00,0003,0005,0993.8,+30.3,025,0133,1659437770,10.692 00,0003,0005,0993.6,+30.0,025,0136,1659438070,10.679 00,0002,0003,0993.6,+29.9,025,0139,1659438370,10.663 00,0003,0005,0993.5,+30.1,025,0138,1659438670,10.645 00,0003,0005,0993.6,+30.6,024,0137,1659438970,10.64 00,0005,0007,0993.4,+30.3,025,0167,1659439270,10.627 00,0003,0005,0993.2,+31.5,023,0144,1659439570,10.739 00,0004,0006,0993.4,+31.3,023,0148,1659439870,10.758 00,0001,0002,0993.2,+30.8,023,0144,1659440170,10.744 00,0003,0005,0993.2,+31.0,023,0154,1659440470,10.737 00,0002,0003,0993.1,+30.9,023,0147,1659440770,10.724 00,0008,0011,0993.3,+31.4,023,0140,1659441070,10.711 00,0001,0002,0993.3,+31.2,022,0151,1659441370,10.701 00,0001,0002,0993.1,+31.8,022,0131,1659441670,10.716 00,0002,0003,0993.2,+32.3,021,0147,1659441970,10.673 00,0002,0003,0993.3,+31.9,021,0136,1659442270,10.662 00,0001,0002,0993.2,+31.6,022,0143,1659442570,10.654 00,0004,0006,0992.9,+32.2,021,0137,1659442870,10.638 00,0002,0003,0993.3,+32.3,021,0150,1659443170,10.768 00,0002,0003,0992.9,+31.7,022,0154,1659443470,10.802 00,0005,0007,0993.2,+32.3,021,0132,1659443770,10.764 00,0006,0008,0993.0,+32.1,021,0141,1659444070,10.764 00,0003,0005,0992.9,+32.1,021,0150,1659444370,10.742 00,0002,0003,0993.0,+32.5,021,0130,1659444670,10.727 00,0002,0003,0993.0,+32.1,021,0158,1659444970,10.711 00,0005,0007,0993.0,+32.4,021,0152,1659445270,10.708 00,0002,0003,0993.0,+33.3,020,0145,1659445570,10.691 00,0002,0003,0993.1,+32.9,020,0151,1659445870,10.48 00,0003,0005,0993.0,+33.2,020,0135,1659446170,10.667 00,0003,0005,0993.0,+33.4,020,0141,1659446470,10.654 00,0002,0003,0993.0,+33.1,020,0126,1659446770,10.766 00,0002,0003,0992.9,+32.7,021,0128,1659447070,10.786 00,0003,0005,0993.3,+33.0,020,0158,1659447370,10.817 00,0002,0003,0992.8,+32.1,021,0147,1659447670,10.77 00,0002,0003,0992.9,+32.8,021,0142,1659447970,10.753 00,0002,0003,0993.2,+33.0,020,0122,1659448270,10.546 00,0002,0003,0993.1,+32.6,021,0125,1659448570,10.731 00,0006,0008,0993.0,+32.5,021,0167,1659448870,10.722 00,0002,0003,0992.9,+32.1,021,0142,1659449170,10.726 00,0001,0002,0993.0,+31.8,022,0143,1659449470,10.711 00,0003,0005,0992.8,+31.7,022,0160,1659449770,10.686 00,0002,0003,0993.2,+31.5,022,0141,1659450070,10.923 00,0001,0002,0993.1,+31.4,022,0161,1659450370,10.783 00,0002,0003,0992.8,+31.4,022,0133,1659450670,10.809 00,0002,0003,0993.2,+31.2,023,0168,1659450970,10.796 00,0002,0003,0992.9,+31.4,023,0135,1659451270,10.784 00,0002,0003,0993.3,+31.5,022,0134,1659451570,10.771 00,0002,0003,0993.0,+31.3,023,0154,1659451870,10.766 00,0002,0003,0993.2,+31.1,023,0148,1659452170,10.746 00,0003,0005,0993.0,+31.1,023,0153,1659452470,10.735 00,0001,0002,0993.0,+31.4,023,0144,1659452770,10.722 00,0005,0007,0992.9,+31.2,023,0146,1659453070,10.715 00,0002,0003,0992.9,+31.2,023,0174,1659453370,10.699 00,0005,0007,0992.7,+31.6,022,0137,1659453971,11.8 00,0002,0003,0992.9,+31.7,023,0159,1659454270,10.832 00,0002,0003,0992.8,+31.6,022,0148,1659454570,10.807 00,0004,0006,0992.8,+31.7,022,0153,1659454870,10.795 00,0001,0002,0992.9,+31.7,022,0152,1659455170,10.792 00,0001,0002,0992.7,+31.4,023,0125,1659455470,10.575 00,0002,0003,0993.0,+31.1,023,0146,1659455770,10.76 00,0003,0005,0993.0,+31.1,023,0135,1659456070,10.591 00,0002,0003,0993.0,+31.0,023,0150,1659456370,10.747 00,0002,0003,0992.9,+30.9,024,0152,1659456670,10.725 00,0002,0003,0993.2,+31.1,023,0153,1659456970,10.711 00,0003,0005,0993.0,+31.1,023,0144,1659457270,10.723 00,0003,0005,0993.0,+31.0,024,0148,1659457570,10.614 00,0003,0005,0993.0,+30.9,024,0158,1659457870,10.83 00,0002,0003,0993.0,+30.7,024,0169,1659458170,10.818 00,0002,0003,0993.5,+30.2,026,0148,1659458770,10.794 00,0003,0005,0993.4,+30.0,026,0148,1659459070,10.784 00,0003,0005,0993.4,+29.9,027,0138,1659459370,10.773 00,0007,0010,0993.3,+29.7,027,0144,1659459670,10.76 00,0003,0005,0993.7,+29.5,027,0154,1659459970,10.745 00,0003,0005,0993.8,+29.5,027,0130,1659460270,10.737 00,0002,0003,0993.8,+29.3,028,0162,1659460570,10.719 00,0004,0006,0993.6,+29.3,028,0150,1659460870,10.706 00,0004,0006,0993.5,+29.1,028,0132,1659461170,10.821 00,0003,0005,0993.6,+29.1,028,0149,1659461470,10.836 00,0003,0005,0993.8,+28.9,028,0146,1659461770,10.827 00,0004,0006,0993.9,+28.9,029,0138,1659462070,10.818 00,0008,0011,0993.7,+28.8,029,0147,1659462370,10.803 00,0011,0015,0993.9,+28.7,029,0136,1659462670,10.791 00,0010,0013,0993.9,+28.5,029,0159,1659462970,10.795 00,0005,0007,0994.0,+28.6,029,0135,1659463570,10.751 00,0005,0007,0994.1,+28.4,030,0155,1659463870,10.736 00,0004,0006,0994.3,+28.4,030,0137,1659464170,10.727 00,0004,0006,0994.2,+28.3,030,0144,1659464470,10.712 00,0003,0005,0994.3,+28.1,031,0155,1659464771,11.044 00,0003,0005,0994.4,+28.0,031,0145,1659465070,10.854 00,0003,0005,0994.2,+27.9,032,0144,1659465370,10.849 00,0005,0007,0994.6,+27.7,032,0152,1659465970,10.806 00,0003,0005,0994.6,+27.6,033,0143,1659466271,11.009 00,0003,0005,0994.7,+27.5,033,0165,1659466870,10.815 00,0002,0003,0994.6,+27.4,033,0146,1659467170,10.759 00,0003,0005,0994.9,+27.2,034,0141,1659467470,10.748 00,0004,0006,0994.9,+27.2,034,0156,1659467770,10.768 00,0006,0008,0994.8,+27.1,034,0143,1659468070,10.716 00,0003,0005,0995.1,+26.9,034,0155,1659468370,10.827 00,0006,0008,0995.1,+27.0,034,0158,1659468670,10.859 00,0003,0005,0995.1,+26.9,034,0122,1659468970,10.837 00,0004,0006,0994.9,+26.8,034,0162,1659469270,10.826 00,0003,0005,0994.9,+26.7,034,0164,1659469570,10.814 00,0003,0005,0995.1,+26.7,034,0137,1659469870,10.802 00,0004,0006,0995.3,+26.6,034,0151,1659470170,10.789 00,0005,0007,0995.0,+26.6,034,0157,1659470470,10.771 00,0003,0005,0995.0,+26.4,035,0157,1659470770,10.768 00,0005,0007,0995.2,+26.3,035,0142,1659471070,10.746 00,0006,0008,0994.9,+26.4,035,0154,1659471370,10.535 00,0007,0010,0994.9,+26.2,035,0158,1659471670,10.719 00,0007,0010,0994.9,+26.2,035,0122,1659471970,10.853 00,0007,0010,0995.1,+26.4,035,0145,1659472270,10.857 00,0005,0007,0995.2,+26.3,035,0157,1659472570,10.838 00,0008,0011,0994.9,+26.4,035,0152,1659472870,10.826 00,0005,0007,0994.9,+26.5,035,0137,1659473170,10.814 00,0004,0006,0995.2,+26.6,035,0144,1659473470,10.821 00,0004,0006,0995.1,+26.6,035,0149,1659473770,10.787 00,0004,0006,0995.2,+26.6,035,0148,1659474070,10.78 00,0004,0006,0995.2,+26.6,035,0127,1659474370,10.765 00,0003,0005,0995.3,+26.6,035,0146,1659474670,10.751 00,0003,0005,0995.4,+26.4,035,0151,1659474970,10.737 00,0003,0005,0995.2,+26.5,035,0121,1659475270,10.725 00,0004,0006,0995.6,+26.4,035,0139,1659475570,10.835 00,0004,0006,0995.1,+26.2,035,0147,1659475870,10.858 00,0004,0006,0995.2,+26.2,035,0139,1659476170,10.844 00,0005,0007,0995.4,+26.0,036,0156,1659476470,10.834 00,0004,0006,0995.1,+26.1,036,0147,1659476770,10.622 00,0003,0005,0995.4,+26.0,036,0147,1659477070,10.806 00,0006,0008,0995.4,+26.0,036,0149,1659477370,10.791 00,0004,0006,0995.5,+25.9,036,0133,1659477970,10.799 00,0006,0008,0995.3,+25.7,037,0152,1659478270,10.754 00,0002,0003,0995.4,+25.6,037,0156,1659478570,10.739 00,0009,0012,0995.5,+25.6,037,0145,1659478870,10.725 00,0004,0006,0995.5,+25.6,037,0150,1659479170,10.834 00,0004,0006,0995.5,+25.4,038,0128,1659479470,10.91 00,0004,0006,0995.5,+25.2,038,0152,1659479770,10.847 00,0003,0005,0995.4,+25.1,038,0152,1659480070,10.831 00,0003,0005,0995.5,+24.7,039,0137,1659480370,10.821 00,0007,0010,0995.6,+24.7,040,0170,1659480670,10.813 00,0008,0011,0995.4,+24.6,042,0158,1659480970,10.793 00,0005,0007,0995.3,+24.4,042,0151,1659481270,10.781 00,0009,0012,0995.3,+24.2,043,0134,1659481570,10.771 00,0004,0006,0995.5,+24.1,044,0129,1659481870,10.759 00,0009,0012,0995.4,+23.9,043,0157,1659482170,10.758 00,0005,0007,0995.3,+23.8,044,0135,1659482470,10.727 00,0004,0006,0995.7,+23.7,044,0133,1659482770,10.848 00,0004,0006,0995.5,+23.5,045,0127,1659483070,10.856 00,0004,0006,0995.8,+23.4,046,0137,1659483370,10.848 00,0005,0007,0995.6,+23.2,047,0146,1659483670,10.831 00,0010,0013,0995.9,+23.2,048,0136,1659484270,10.801 00,0005,0007,0995.8,+22.9,049,0135,1659484570,10.795 00,0006,0008,0995.7,+22.8,048,0155,1659484870,10.791 00,0006,0008,0995.8,+22.7,049,0129,1659485170,10.773 00,0004,0006,0995.7,+22.6,049,0169,1659485470,10.756 00,0007,0010,0995.6,+22.5,050,0131,1659485770,10.753 00,0005,0007,0995.8,+22.3,050,0167,1659486070,10.731 00,0005,0007,0995.8,+22.3,050,0148,1659486370,10.839 00,0004,0006,0995.5,+22.0,051,0159,1659486670,10.869 00,0007,0010,0995.6,+21.9,051,0119,1659486970,10.852 00,0006,0008,0995.7,+21.8,052,0141,1659487270,10.835 00,0006,0008,0995.7,+21.7,052,0146,1659487570,10.852 00,0005,0007,0995.7,+21.7,052,0149,1659487870,10.806 00,0007,0010,0996.0,+21.6,053,0154,1659488170,10.795 00,0005,0007,0995.8,+21.5,053,0138,1659488470,10.782 00,0006,0008,0995.8,+21.5,053,0139,1659488770,10.782 00,0005,0007,0995.8,+21.5,053,0154,1659489070,10.762 00,0005,0007,0995.9,+21.4,054,0142,1659489370,10.742 00,0008,0011,0995.8,+21.2,055,0157,1659489970,10.843 00,0005,0007,0995.9,+21.0,056,0171,1659490570,10.886 00,0006,0008,0996.1,+21.1,055,0139,1659490870,10.834 00,0006,0008,0995.9,+20.9,056,0151,1659491170,10.826 00,0007,0010,0995.9,+20.9,056,0138,1659491470,10.823 00,0006,0008,0995.9,+20.9,056,0144,1659491770,10.802 00,0007,0010,0995.7,+21.2,055,0160,1659492070,10.783 00,0005,0007,0995.8,+21.3,054,0150,1659492370,10.768 00,0004,0006,0995.8,+21.2,054,0134,1659492670,10.758 00,0010,0013,0995.7,+21.2,054,0148,1659492970,10.744 00,0005,0007,0996.1,+21.0,054,0165,1659493270,10.732 00,0004,0006,0995.8,+21.1,054,0169,1659493871,11.118 00,0003,0005,0996.1,+21.3,052,0159,1659494170,10.847 00,0005,0007,0995.9,+21.3,052,0135,1659494470,10.835 00,0005,0007,0995.8,+21.3,051,0140,1659494770,10.83 00,0003,0005,0995.7,+21.2,051,0123,1659495070,10.81 00,0004,0006,0995.9,+21.3,051,0169,1659495370,10.795 00,0003,0005,0995.9,+21.2,051,0150,1659495670,10.789 00,0004,0006,0996.0,+21.2,051,0154,1659496270,10.758 00,0004,0006,0996.2,+21.1,051,0151,1659496570,10.743 00,0004,0006,0996.2,+21.0,051,0167,1659496870,10.733 00,0005,0007,0996.3,+21.1,051,0170,1659497170,10.859 00,0006,0008,0996.3,+20.8,052,0146,1659497470,10.859 00,0005,0007,0996.5,+20.8,051,0152,1659497770,10.846 00,0004,0006,0996.4,+20.8,051,0147,1659498070,10.833 00,0008,0011,0996.4,+21.0,051,0157,1659498670,10.814 00,0005,0007,0996.4,+20.9,051,0133,1659498970,10.811 00,0007,0010,0996.4,+21.0,051,0143,1659499270,10.601 00,0005,0007,0996.4,+21.2,051,0145,1659499570,10.772 00,0009,0012,0996.8,+21.3,050,0158,1659500170,10.744 00,0005,0007,0996.5,+21.2,050,0136,1659500470,10.737 00,0006,0008,0996.6,+21.2,051,0113,1659500770,10.852 00,0005,0007,0996.5,+21.2,051,0144,1659501070,10.862 00,0009,0012,0996.7,+21.1,051,0169,1659501370,10.85 00,0010,0013,0996.7,+21.2,051,0169,1659501670,10.838 00,0007,0010,0996.8,+21.1,051,0177,1659501970,10.838 00,0007,0010,0997.1,+21.0,051,0132,1659502270,10.812 00,0004,0006,0996.9,+21.1,051,0153,1659502570,10.795 00,0004,0006,0996.9,+21.4,050,0164,1659502870,10.801 00,0005,0007,0996.7,+21.2,051,0133,1659503170,10.775 00,0006,0008,0996.8,+21.5,050,0146,1659503470,10.76 00,0007,0010,0997.1,+21.7,049,0136,1659503771,11.753 00,0005,0007,0996.8,+21.8,049,0159,1659504070,10.732 00,0010,0013,0997.1,+22.2,048,0140,1659504370,10.641 00,0004,0006,0996.9,+22.1,048,0145,1659504670,10.869 00,0007,0010,0997.1,+22.5,047,0165,1659504970,10.663 00,0004,0006,0996.9,+22.5,048,0145,1659505270,10.791 00,0008,0011,0997.1,+22.9,047,0140,1659505570,10.827 00,0004,0006,0997.3,+22.6,047,0163,1659505870,10.816 00,0006,0008,0996.9,+22.7,047,0171,1659506170,10.797 00,0008,0011,0997.1,+23.0,047,0132,1659506470,10.815 00,0005,0007,0997.3,+22.9,046,0166,1659507070,10.759 00,0007,0010,0997.1,+27.8,036,0155,1659514270,10.63 00,0009,0012,0997.1,+28.2,036,0161,1659514570,10.909 00,0008,0011,0997.2,+29.1,034,0149,1659514870,10.767 00,0005,0007,0997.1,+29.1,034,0154,1659515170,10.848 00,0006,0008,0996.9,+29.2,034,0165,1659515470,10.872 00,0005,0007,0996.9,+29.7,033,0143,1659515770,10.66 00,0021,0028,0997.2,+29.0,034,0139,1659516070,10.657 00,0005,0007,0997.2,+29.3,033,0145,1659516370,10.83 00,0006,0008,0997.1,+29.4,033,0148,1659516670,10.824 00,0007,0010,0997.3,+29.7,032,0160,1659516970,10.809 00,0005,0007,0997.0,+28.5,034,0156,1659517270,10.801 00,0007,0010,0997.2,+28.9,033,0143,1659517570,10.785 00,0007,0010,0997.1,+29.0,033,0151,1659517870,10.773 00,0005,0007,0996.9,+29.7,032,0161,1659518170,10.762 00,0006,0008,0997.0,+30.2,031,0153,1659518470,10.746 00,0005,0007,0996.9,+30.6,030,0139,1659518770,10.674 00,0005,0007,0996.9,+29.9,031,0168,1659519070,10.881 00,0008,0011,0996.8,+30.6,029,0148,1659519370,10.866 00,0004,0006,0996.8,+31.3,028,0140,1659519670,10.856 00,0007,0010,0996.6,+30.8,029,0149,1659519971,11.846 00,0009,0012,0996.8,+31.3,029,0133,1659520270,10.84 00,0005,0007,0996.5,+31.5,028,0131,1659520570,10.829 00,0009,0012,0996.6,+31.6,028,0154,1659520870,10.821 00,0008,0011,0996.6,+31.6,028,0145,1659521171,11.809 00,0006,0008,0996.5,+32.2,027,0145,1659521470,10.588 00,0008,0011,0996.8,+31.2,028,0132,1659521770,10.591 00,0004,0006,0996.7,+30.9,029,0158,1659522070,10.763 00,0006,0008,0996.4,+31.0,029,0151,1659522370,10.874 00,0005,0007,0996.7,+31.2,029,0138,1659522670,10.912 00,0010,0013,0996.4,+30.8,030,0140,1659522970,10.695 00,0006,0008,0996.3,+30.4,031,0134,1659523270,10.874 00,0006,0008,0996.3,+30.3,031,0161,1659523570,10.863 00,0005,0007,0996.4,+30.3,031,0145,1659523870,10.849 00,0005,0007,0996.2,+30.6,031,0143,1659524470,10.826 00,0005,0007,0996.4,+30.5,031,0153,1659524770,10.816 00,0006,0008,0996.3,+30.5,031,0152,1659525070,10.811 00,0006,0008,0996.2,+31.4,029,0163,1659525370,10.796 00,0007,0010,0996.1,+31.2,029,0142,1659525670,10.58 00,0005,0007,0996.3,+31.1,029,0131,1659525970,10.693 00,0008,0011,0995.8,+31.6,029,0141,1659526270,10.912 00,0004,0006,0995.7,+31.6,029,0136,1659526570,10.901 00,0005,0007,0995.6,+31.3,029,0156,1659526870,10.909 00,0004,0006,0995.7,+32.2,026,0131,1659527170,10.877 00,0003,0005,0995.8,+32.2,025,0129,1659527470,10.68 00,0004,0006,0995.7,+32.3,026,0143,1659527770,10.852 00,0003,0005,0995.4,+32.5,025,0168,1659528070,10.843 00,0003,0005,0995.8,+32.4,025,0148,1659528370,10.827 00,0005,0007,0995.7,+32.2,025,0163,1659528671,11.076 00,0004,0006,0995.6,+31.9,026,0152,1659528970,10.607 00,0003,0005,0995.5,+32.5,024,0187,1659529570,10.908 00,0004,0006,0995.6,+31.6,025,0167,1659529870,10.931 00,0004,0006,0995.6,+32.0,025,0158,1659530170,10.919 00,0009,0012,0995.5,+31.6,026,0161,1659530470,10.904 00,0005,0007,0995.6,+32.3,025,0150,1659530770,10.892 00,0004,0006,0995.4,+32.3,024,0122,1659531070,10.883 00,0003,0005,0995.4,+33.2,023,0127,1659531670,10.856 00,0005,0007,0995.2,+32.7,022,0154,1659531970,10.668 00,0003,0005,0995.3,+32.5,023,0146,1659532270,10.836 00,0005,0007,0995.3,+31.6,024,0158,1659532570,10.826 00,0004,0006,0995.3,+31.6,025,0147,1659532870,10.812 00,0005,0007,0995.1,+31.3,025,0159,1659533170,10.728 00,0005,0007,0995.4,+31.1,026,0148,1659533470,10.952 00,0007,0010,0995.2,+31.0,026,0128,1659533770,10.975 00,0003,0005,0995.0,+31.3,026,0137,1659534070,10.749 00,0004,0006,0995.1,+31.7,025,0148,1659534370,10.714 00,0007,0010,0995.0,+31.5,026,0167,1659534670,10.901 00,0003,0005,0995.2,+31.4,026,0158,1659534970,10.886 00,0003,0005,0994.8,+31.5,026,0131,1659535270,10.678 00,0003,0005,0995.3,+31.3,026,0146,1659535570,10.876 00,0005,0007,0995.1,+31.3,026,0145,1659535870,10.917 00,0004,0006,0995.0,+31.3,027,0153,1659536170,10.854 00,0006,0008,0995.0,+31.6,025,0142,1659536470,10.657 00,0003,0005,0994.7,+31.3,026,0133,1659536770,10.938 00,0003,0005,0994.8,+31.4,026,0162,1659537070,10.986 00,0004,0006,0994.7,+31.3,026,0150,1659537370,10.753 00,0003,0005,0994.7,+31.2,026,0165,1659537670,10.94 00,0003,0005,0994.9,+31.2,026,0155,1659537970,10.925 00,0003,0005,0994.5,+31.3,027,0146,1659538270,10.716 00,0008,0011,0994.5,+31.4,026,0140,1659538570,10.902 00,0004,0006,0994.6,+31.1,026,0130,1659538870,10.71 00,0003,0005,0994.7,+31.1,026,0166,1659539171,11.874 00,0003,0005,0994.8,+31.1,027,0136,1659539470,10.869 00,0003,0005,0994.5,+31.2,027,0120,1659539770,10.853 00,0003,0005,0994.5,+30.9,027,0154,1659540070,10.646 00,0006,0008,0994.4,+30.9,027,0125,1659540370,10.977 00,0004,0006,0994.5,+30.7,027,0145,1659540970,10.97 00,0003,0005,0994.6,+30.6,029,0154,1659541270,10.954 00,0004,0006,0994.5,+30.3,030,0162,1659541570,10.744 00,0008,0011,0994.5,+30.1,030,0142,1659541870,10.927 00,0007,0010,0994.7,+30.0,030,0153,1659542470,10.902 00,0004,0006,0994.6,+30.0,031,0162,1659542770,10.89 00,0003,0005,0994.5,+29.9,031,0146,1659543070,10.876 00,0005,0007,0994.5,+29.8,031,0145,1659543371,11.139 00,0005,0007,0994.8,+29.7,031,0122,1659543670,10.669 00,0004,0006,0994.8,+29.7,032,0167,1659543970,10.961 00,0006,0008,0994.7,+29.6,032,0150,1659544570,10.983 00,0005,0007,0994.9,+29.4,033,0151,1659544870,10.961 00,0006,0008,0995.0,+29.4,032,0148,1659545170,10.758 00,0007,0010,0995.1,+29.1,033,0165,1659545770,10.925 00,0007,0010,0994.8,+28.9,033,0155,1659546070,10.72 00,0006,0008,0995.0,+28.7,034,0164,1659546370,10.904 00,0004,0006,0994.9,+28.5,033,0150,1659546670,10.901 00,0005,0007,0995.2,+28.4,034,0132,1659546970,10.898 00,0008,0011,0994.8,+28.2,034,0149,1659547270,10.861 00,0008,0011,0995.3,+28.0,035,0157,1659547570,10.972 00,0007,0010,0994.8,+27.6,036,0144,1659548170,10.983 00,0009,0012,0995.1,+27.6,036,0161,1659548470,10.981 00,0006,0008,0995.3,+27.4,037,0146,1659548770,10.957 00,0008,0011,0995.1,+27.2,037,0127,1659549070,10.947 00,0008,0011,0994.9,+27.2,037,0141,1659549370,10.93 00,0006,0008,0995.3,+27.0,038,0136,1659549670,10.923 00,0007,0010,0995.5,+26.8,038,0140,1659549970,10.905 00,0007,0010,0995.4,+26.5,039,0135,1659550870,10.879 00,0008,0011,0995.6,+26.5,039,0151,1659551170,10.975 00,0006,0008,0995.5,+26.4,039,0150,1659551471,11.003 00,0009,0012,0995.6,+26.4,039,0152,1659551770,10.99 00,0007,0010,0995.7,+26.0,040,0144,1659552670,10.945 00,0010,0013,0995.6,+26.1,040,0147,1659552970,10.942 00,0005,0007,0996.0,+25.9,040,0136,1659553270,10.919 00,0007,0010,0996.0,+25.6,041,0143,1659554170,10.882 00,0006,0008,0995.9,+25.5,041,0129,1659554470,10.872 00,0007,0010,0995.9,+25.4,041,0145,1659555070,10.805 00,0007,0010,0996.0,+25.5,041,0174,1659555370,10.985 00,0008,0011,0996.2,+25.7,041,0147,1659555970,10.968 00,0006,0008,0996.0,+25.8,040,0157,1659556270,10.963 00,0011,0015,0996.0,+25.7,041,0128,1659556570,10.935 00,0008,0011,0996.2,+25.6,041,0151,1659556870,10.922 00,0007,0010,0996.1,+25.6,041,0146,1659557170,10.97 00,0012,0016,0996.0,+25.4,042,0148,1659557470,10.905 00,0008,0011,0995.9,+25.2,042,0144,1659557770,10.913 00,0012,0016,0996.3,+25.0,043,0144,1659558071,11.114 00,0008,0011,0996.2,+24.9,043,0132,1659558370,10.988 00,0011,0015,0996.4,+24.6,044,0145,1659558671,11.002 00,0010,0013,0996.2,+24.6,044,0174,1659558970,10.82 00,0009,0012,0996.5,+24.7,044,0132,1659559270,10.982 00,0011,0015,0996.4,+24.5,045,0144,1659559570,10.981 00,0011,0015,0996.3,+24.3,045,0165,1659560170,10.933 00,0012,0016,0996.5,+24.3,045,0142,1659560470,10.921 00,0008,0011,0996.3,+24.2,046,0143,1659560770,10.906 00,0008,0011,0996.3,+24.2,046,0141,1659561070,10.897 00,0012,0016,0996.7,+24.0,046,0135,1659561370,10.896 00,0011,0015,0996.5,+23.9,047,0165,1659561670,10.869 00,0010,0013,0996.6,+24.0,047,0130,1659561970,10.978 00,0008,0011,0996.6,+24.0,047,0147,1659562271,11.001 00,0008,0011,0996.4,+24.0,047,0127,1659562570,10.991 00,0011,0015,0996.7,+23.9,047,0147,1659562870,10.974 00,0007,0010,0996.8,+23.8,048,0168,1659563170,10.964 00,0007,0010,0996.9,+23.6,048,0147,1659563770,10.739 00,0008,0011,0996.9,+23.5,049,0155,1659564070,10.927 00,0007,0010,0996.9,+23.4,050,0159,1659564370,10.907 00,0007,0010,0997.2,+23.2,050,0135,1659564670,10.896 00,0006,0008,0996.9,+23.1,051,0162,1659564970,10.882 00,0008,0011,0997.5,+22.9,051,0142,1659565270,10.868 00,0009,0012,0996.9,+22.7,052,0143,1659565570,10.979 00,0008,0011,0996.9,+22.8,051,0129,1659565870,10.999 00,0007,0010,0997.1,+22.7,052,0131,1659566170,10.809 00,0010,0013,0997.4,+22.6,052,0125,1659566470,10.972 00,0006,0008,0997.1,+22.7,052,0170,1659567070,10.959 00,0008,0011,0997.2,+22.6,052,0135,1659567370,10.937 00,0009,0012,0997.2,+22.6,051,0151,1659567670,10.929 00,0010,0013,0997.3,+22.7,051,0164,1659567970,10.949 00,0007,0010,0997.3,+22.6,050,0144,1659568270,10.895 00,0008,0011,0997.4,+22.7,049,0146,1659568570,10.911 00,0006,0008,0997.2,+22.4,050,0134,1659568870,10.871 00,0007,0010,0997.0,+22.2,050,0166,1659569471,11.01 00,0011,0015,0997.1,+22.1,050,0135,1659569770,10.988 00,0010,0013,0997.0,+22.1,050,0135,1659570070,10.975 00,0006,0008,0997.2,+22.2,050,0155,1659570370,10.962 00,0006,0008,0997.1,+22.0,051,0139,1659570670,10.952 00,0004,0006,0997.0,+21.9,051,0165,1659570970,10.934 00,0006,0008,0997.3,+21.8,051,0142,1659571270,10.926 00,0007,0010,0997.1,+22.0,050,0153,1659571571,11.775 00,0007,0010,0997.2,+22.0,050,0154,1659571870,10.906 00,0007,0010,0997.2,+21.9,050,0114,1659572170,10.889 00,0010,0013,0997.4,+21.9,050,0140,1659572470,10.874 00,0006,0008,0997.2,+21.7,051,0139,1659572771,11.238 00,0006,0008,0997.1,+21.8,051,0149,1659573071,11.003 00,0008,0011,0997.3,+21.8,052,0162,1659573970,10.767 00,0006,0008,0997.5,+21.6,053,0157,1659574270,10.95 00,0009,0012,0997.2,+21.5,053,0139,1659574570,10.94 00,0007,0010,0997.6,+21.6,054,0157,1659574870,10.93 00,0009,0012,0997.5,+21.1,056,0146,1659575470,10.9 00,0007,0010,0997.5,+21.3,056,0150,1659575770,10.887 00,0012,0016,0997.5,+21.0,057,0138,1659576070,10.877 00,0006,0008,0997.4,+21.0,057,0135,1659576370,10.984 00,0008,0011,0997.3,+20.9,058,0161,1659576671,11.003 00,0011,0015,0997.7,+21.0,059,0153,1659576970,10.992 00,0008,0011,0997.5,+20.9,059,0137,1659577270,10.997 00,0007,0010,0997.4,+20.8,059,0122,1659577570,10.964 00,0007,0010,0997.5,+20.8,059,0167,1659577870,10.953 00,0007,0010,0997.5,+20.6,060,0153,1659578470,10.937 00,0009,0012,0997.3,+20.5,060,0151,1659578770,10.93 00,0010,0013,0997.3,+20.5,060,0162,1659579070,10.906 00,0008,0011,0997.5,+20.4,060,0147,1659579370,10.885 00,0010,0013,0997.4,+20.4,060,0145,1659579670,10.883 00,0008,0011,0997.8,+20.4,061,0145,1659579970,10.987 00,0007,0010,0997.8,+20.3,060,0134,1659580270,10.807 00,0007,0010,0997.5,+20.3,060,0176,1659580570,10.991 00,0006,0008,0997.7,+20.3,059,0148,1659580870,10.783 00,0008,0011,0997.5,+20.4,059,0128,1659581170,10.971 00,0008,0011,0997.7,+20.3,059,0137,1659581470,10.959 00,0006,0008,0997.5,+20.2,059,0145,1659581770,10.942 00,0008,0011,0997.5,+20.1,059,0144,1659582070,10.928 00,0008,0011,0997.7,+20.0,060,0154,1659582370,10.919 00,0009,0012,0997.8,+20.1,060,0142,1659582670,10.914 00,0008,0011,0997.5,+19.9,061,0138,1659582970,10.895 00,0010,0013,0997.7,+19.8,061,0161,1659583270,10.875 00,0008,0011,0997.7,+19.9,061,0141,1659583570,10.985 00,0011,0015,0997.7,+19.8,062,0142,1659584170,10.993 00,0010,0013,0997.5,+20.0,061,0155,1659584470,10.983 00,0011,0015,0998.0,+20.0,061,0152,1659584770,10.78 00,0010,0013,0997.6,+20.0,061,0145,1659585070,10.761 00,0009,0012,0997.7,+20.0,061,0144,1659585370,10.942 00,0008,0011,0997.5,+20.3,060,0151,1659585970,10.931 00,0009,0012,0997.9,+20.3,059,0152,1659586270,10.902 00,0007,0010,0997.9,+20.3,059,0135,1659586570,10.888 00,0009,0012,0998.0,+20.4,059,0138,1659586870,10.875 00,0008,0011,0997.8,+20.4,059,0161,1659587170,10.985 00,0009,0012,0998.0,+20.5,058,0176,1659587471,11.242 00,0008,0011,0998.0,+20.5,059,0156,1659587770,10.996 00,0008,0011,0997.7,+20.7,058,0152,1659588070,10.981 00,0010,0013,0997.9,+20.8,058,0176,1659588370,10.967 00,0008,0011,0997.9,+20.9,057,0155,1659588670,10.952 00,0010,0013,0998.0,+20.8,058,0154,1659588970,10.943 00,0007,0010,0997.8,+21.0,056,0152,1659589270,10.926 00,0010,0013,0997.7,+21.0,056,0150,1659589570,10.736 00,0010,0013,0997.8,+21.3,056,0152,1659589870,10.906 00,0012,0016,0997.7,+21.4,055,0146,1659590170,10.719 00,0007,0010,0998.0,+21.6,054,0151,1659590470,10.879 00,0006,0008,0998.1,+21.7,054,0172,1659590770,10.999 00,0006,0008,0998.1,+21.7,054,0171,1659591071,11.001 00,0007,0010,0998.1,+21.6,054,0141,1659591370,10.995 00,0010,0013,0997.9,+21.4,054,0137,1659591670,10.98 00,0010,0013,0998.0,+21.2,055,0149,1659591970,10.97 00,0009,0012,0998.1,+21.1,055,0136,1659592270,10.951 00,0009,0012,0998.0,+21.1,055,0138,1659592570,10.942 00,0007,0010,0997.8,+21.4,054,0154,1659592870,10.929 00,0008,0011,0998.2,+21.9,053,0145,1659593170,10.914 00,0008,0011,0997.8,+22.4,052,0139,1659593470,10.899 00,0009,0012,0998.1,+22.6,051,0146,1659593770,10.889 00,0009,0012,0997.8,+23.3,050,0156,1659594370,10.997 00,0383,0517,0998.0,+23.9,048,0152,1659594671,11.024 00,0007,0010,0997.6,+24.1,047,0142,1659594970,10.994 00,0007,0010,0997.9,+24.3,047,0152,1659595270,10.983 00,0009,0012,0997.6,+24.8,044,0142,1659595570,10.965 00,0005,0007,0997.7,+25.2,044,0159,1659595870,10.955 00,0006,0008,0997.6,+25.1,043,0137,1659596170,10.938 00,0008,0011,0997.4,+25.3,043,0135,1659596470,10.928 00,0009,0012,0997.9,+25.6,042,0148,1659596770,10.913 00,0006,0008,0997.5,+25.8,041,0150,1659597070,10.902 00,0006,0008,0997.9,+26.0,041,0156,1659597370,10.891 00,0006,0008,0997.5,+25.8,040,0145,1659597670,10.875 00,0006,0008,0997.5,+26.2,040,0148,1659598271,11.016 00,0007,0010,0997.6,+26.5,039,0172,1659598571,11.002 00,0011,0015,0997.7,+26.6,039,0122,1659598870,10.982 00,0007,0010,0997.5,+27.1,038,0156,1659599170,10.803 00,0006,0008,0997.7,+27.0,038,0134,1659599470,10.954 00,0005,0007,0997.8,+26.7,038,0142,1659599770,10.746 00,0009,0012,0997.4,+27.1,037,0178,1659600370,10.929 00,0007,0010,0997.6,+27.3,037,0139,1659600670,10.905 00,0006,0008,0997.5,+27.7,036,0155,1659600970,10.89 00,0006,0008,0997.4,+27.9,035,0131,1659601270,10.91 00,0006,0008,0997.4,+28.3,035,0138,1659601570,10.992 00,0006,0008,0997.3,+28.3,034,0137,1659602171,11.057 00,0006,0008,0997.4,+29.1,032,0144,1659602470,10.985 00,0004,0006,0997.4,+29.1,030,0143,1659602770,10.775 00,0006,0008,0997.0,+28.7,030,0133,1659603070,10.763 00,0004,0006,0997.2,+29.1,029,0161,1659603370,10.948 00,0006,0008,0997.0,+29.5,029,0135,1659603670,10.742 00,0005,0007,0997.0,+29.7,029,0142,1659603970,10.925 00,0007,0010,0997.0,+30.3,028,0141,1659604270,10.909 00,0004,0006,0996.8,+29.5,028,0145,1659604570,10.706 00,0005,0007,0996.9,+30.5,026,0170,1659605170,10.997 00,0005,0007,0997.0,+30.3,026,0133,1659605471,11.02 00,0004,0006,0997.0,+30.3,025,0149,1659605771,11.008 00,0005,0007,0996.8,+29.8,026,0164,1659606070,10.996 00,0005,0007,0996.9,+29.9,025,0166,1659606370,10.983 00,0007,0010,0996.9,+30.3,025,0141,1659606670,10.981 00,0005,0007,0996.9,+30.6,024,0164,1659606970,10.959 00,0003,0005,0996.6,+30.8,024,0150,1659607270,10.968 00,0007,0010,0996.7,+30.9,024,0151,1659607570,10.738 00,0005,0007,0996.4,+31.5,024,0117,1659607870,10.921 00,0007,0010,0996.7,+31.9,022,0155,1659608470,10.698 00,0004,0006,0996.4,+31.7,022,0154,1659608771,11.009 00,0004,0006,0996.5,+31.6,021,0161,1659609070,10.854 00,0004,0006,0996.6,+31.6,021,0129,1659609371,11.02 00,0005,0007,0996.5,+31.5,021,0162,1659609671,11.013 00,0004,0006,0996.3,+31.6,021,0144,1659609970,10.999 00,0004,0006,0996.4,+32.1,020,0135,1659610270,10.988 00,0008,0011,0996.3,+32.2,020,0149,1659610570,10.975 00,0004,0006,0996.2,+32.1,020,0158,1659610870,10.972 00,0003,0005,0996.1,+31.9,020,0141,1659611170,10.949 00,0005,0007,0996.0,+31.9,020,0147,1659611470,10.936 00,0004,0006,0996.1,+32.5,021,0152,1659611771,11.537 00,0003,0005,0995.9,+32.4,019,0149,1659612070,10.914 00,0003,0005,0995.9,+33.2,019,0148,1659612370,10.856 00,0004,0006,0995.7,+33.2,019,0149,1659612670,10.847 00,0003,0005,0995.8,+33.5,018,0155,1659612971,11.034 00,0004,0006,0995.6,+33.4,018,0143,1659613271,11.022 00,0003,0005,0995.7,+32.9,019,0139,1659613571,11.02 00,0005,0007,0995.6,+33.7,019,0157,1659613870,10.804 00,0008,0011,0995.7,+32.7,019,0146,1659614170,10.991 00,0007,0010,0995.3,+32.8,019,0166,1659614470,10.975 00,0008,0011,0995.4,+32.8,019,0156,1659614770,10.975 00,0004,0006,0995.4,+33.1,018,0107,1659615070,10.967 00,0003,0005,0995.3,+33.5,018,0145,1659615370,10.948 00,0007,0010,0995.3,+33.8,018,0142,1659615971,11.041 00,0003,0005,0995.2,+33.5,018,0160,1659616270,10.87 00,0003,0005,0995.4,+33.3,018,0147,1659616570,10.856 00,0003,0005,0995.3,+32.8,019,0160,1659616871,11.101 00,0003,0005,0995.0,+33.0,018,0146,1659617170,10.834 00,0003,0005,0995.1,+32.9,019,0140,1659617470,10.824 00,0007,0010,0994.8,+33.2,018,0151,1659617771,11.011 00,0005,0007,0994.9,+33.6,018,0134,1659618070,10.997 00,0004,0006,0995.1,+34.1,018,0139,1659618370,10.986 00,0004,0006,0995.1,+34.1,017,0162,1659618670,10.975 00,0004,0006,0995.1,+34.2,017,0126,1659618970,10.966 00,0006,0008,0995.0,+34.2,017,0156,1659619270,10.961 00,0007,0010,0994.7,+34.0,018,0151,1659619870,10.887 00,0004,0006,0995.0,+34.0,017,0137,1659620171,11.084 00,0004,0006,0994.9,+33.7,018,0154,1659620470,10.866 00,0005,0007,0994.9,+33.3,018,0136,1659620770,10.853 00,0004,0006,0994.9,+33.1,018,0119,1659621070,10.842 00,0004,0006,0994.9,+33.3,018,0144,1659621370,10.831 00,0003,0005,0994.8,+33.2,018,0147,1659621670,10.837 00,0003,0005,0994.8,+33.0,018,0148,1659621971,11.006 00,0005,0007,0994.8,+33.2,018,0146,1659622270,10.994 00,0004,0006,0994.7,+33.2,018,0138,1659622570,10.983 00,0004,0006,0994.7,+33.3,018,0157,1659622870,10.973 00,0004,0006,0994.8,+33.3,017,0141,1659623171,11.116 00,0002,0003,0994.5,+33.5,016,0149,1659623471,11.105 00,0004,0006,0994.4,+33.9,017,0130,1659623770,10.896 00,0003,0005,0994.5,+33.6,016,0148,1659624371,11.072 00,0003,0005,0994.7,+33.2,016,0142,1659624670,10.862 00,0003,0005,0994.8,+33.3,016,0133,1659624970,10.852 00,0003,0005,0994.5,+33.1,017,0136,1659625270,10.838 00,0003,0005,0994.5,+32.7,017,0149,1659625571,11.026 00,0004,0006,0994.4,+32.6,017,0138,1659625871,11.015 00,0005,0007,0994.5,+32.8,017,0154,1659626171,11 00,0004,0006,0994.4,+32.6,017,0137,1659626470,10.99 00,0003,0005,0994.5,+32.6,017,0129,1659626771,11.102 00,0004,0006,0994.5,+32.6,017,0159,1659627071,11.137 00,0003,0005,0994.4,+32.9,017,0130,1659627370,10.916 00,0003,0005,0994.5,+32.8,017,0156,1659627671,11.1 00,0004,0006,0994.8,+32.5,017,0157,1659628271,11.075 00,0009,0012,0994.7,+32.2,017,0155,1659628571,11.063 00,0004,0006,0994.6,+32.0,017,0136,1659628871,11.059 00,0004,0006,0994.3,+32.0,016,0142,1659629471,11.032 00,0002,0003,0994.6,+32.2,017,0130,1659629771,11.016 00,0004,0006,0994.3,+32.4,016,0155,1659630371,11.114 00,0003,0005,0994.4,+32.2,016,0141,1659630670,10.939 00,0004,0006,0994.3,+32.3,017,0137,1659630970,10.929 00,0003,0005,0994.5,+32.2,017,0136,1659631271,11.433 00,0003,0005,0994.5,+32.0,017,0147,1659631571,11.109 00,0003,0005,0994.7,+31.9,018,0141,1659631871,11.092 00,0004,0006,0994.5,+31.6,019,0129,1659632171,11.08 00,0008,0011,0994.6,+31.3,020,0160,1659632471,11.067 00,0007,0010,0995.0,+31.2,020,0125,1659632771,11.059 00,0010,0013,0994.6,+31.1,020,0138,1659633071,11.046 00,0005,0007,0994.9,+30.9,020,0148,1659633371,11.031 00,0007,0010,0994.8,+30.4,022,0129,1659633970,10.96 00,0007,0010,0995.0,+30.0,022,0142,1659634270,10.954 00,0006,0008,0994.9,+29.7,023,0147,1659634571,11.137 00,0010,0013,0995.1,+29.4,023,0146,1659635170,10.947 00,0007,0010,0995.1,+29.3,023,0159,1659635471,11.111 00,0008,0011,0995.1,+29.4,023,0160,1659635771,11.096 00,0008,0011,0995.1,+29.0,024,0139,1659636071,11.084 00,0008,0011,0995.1,+29.0,024,0148,1659636371,11.06 00,0006,0008,0995.2,+28.8,024,0157,1659636671,11.053 00,0006,0008,0995.3,+28.7,025,0149,1659636971,11.041 00,0006,0008,0995.3,+28.8,025,0121,1659637271,11.033 00,0006,0008,0995.5,+28.6,025,0155,1659637571,11.137 00,0005,0007,0995.3,+28.4,025,0134,1659637871,11.154 00,0008,0011,0995.5,+28.4,025,0148,1659638171,11.145 00,0008,0011,0995.7,+27.9,026,0153,1659638471,11.131 00,0007,0010,0995.6,+28.1,026,0142,1659638771,11.12 00,0010,0013,0995.8,+28.1,026,0156,1659639071,11.109 00,0007,0010,0996.1,+27.6,026,0117,1659639371,11.092 00,0004,0006,0996.1,+27.4,027,0168,1659639671,11.089 00,0005,0007,0996.1,+27.4,027,0145,1659639971,11.066 00,0007,0010,0995.8,+27.6,027,0120,1659640571,11.05 00,0007,0010,0995.9,+27.0,028,0132,1659640870,10.833 00,0012,0016,0996.2,+27.4,028,0129,1659641171,11.143 00,0007,0010,0996.0,+26.8,029,0154,1659641471,11.163 00,0006,0008,0996.1,+27.1,029,0153,1659641771,11.144 00,0012,0016,0996.3,+26.5,030,0158,1659642071,11.132 00,0009,0012,0996.0,+26.3,032,0139,1659642371,11.122 00,0012,0016,0996.2,+26.0,032,0153,1659642671,11.115 00,0008,0011,0996.1,+25.9,032,0138,1659643271,11.082 00,0006,0008,0996.1,+25.6,033,0127,1659643571,11.068 00,0007,0010,0996.1,+25.6,033,0125,1659643871,11.061 00,0009,0012,0996.4,+25.2,033,0151,1659644171,11.044 00,0008,0011,0996.4,+25.4,034,0148,1659644471,11.041 00,0011,0015,0996.6,+25.1,036,0118,1659644771,11.14 00,0009,0012,0996.1,+24.9,037,0138,1659645071,11.195 00,0008,0011,0996.4,+25.1,038,0143,1659645371,11.165 00,0011,0015,0996.3,+25.2,038,0151,1659645671,11.177 00,0008,0011,0996.6,+25.1,038,0164,1659645971,11.197 00,0011,0015,0996.9,+24.8,038,0123,1659646271,11.114 00,0010,0013,0996.8,+24.8,038,0155,1659646571,11.095 00,0009,0012,0996.6,+24.7,038,0118,1659646871,11.084 00,0009,0012,0996.6,+24.7,038,0154,1659647171,11.074 00,0009,0012,0996.8,+24.5,040,0143,1659647471,11.063 00,0007,0010,0996.7,+24.4,040,0129,1659647771,11.051 00,0010,0013,0996.6,+24.3,039,0157,1659648071,11.035 00,0010,0013,0996.7,+24.4,039,0153,1659648371,11.144 00,0011,0015,0997.0,+24.2,040,0140,1659648671,11.164 00,0012,0016,0996.6,+24.1,040,0156,1659648971,11.145 00,0014,0018,0996.5,+24.0,040,0150,1659649271,11.135 00,0011,0015,0996.8,+23.9,040,0145,1659649571,11.123 00,0009,0012,0996.9,+23.8,042,0157,1659649871,11.111 00,0009,0012,0996.7,+24.1,041,0151,1659650171,11.099 00,0007,0010,0996.6,+24.0,040,0138,1659650471,11.086 00,0007,0010,0997.1,+24.2,038,0140,1659650771,11.073 00,0006,0008,0996.7,+24.3,037,0151,1659651071,11.056 00,0005,0007,0996.7,+24.4,038,0149,1659651371,11.057 00,0006,0008,0996.9,+24.1,038,0134,1659652271,11.159 00,0005,0007,0997.0,+24.2,038,0148,1659652571,11.15 00,0006,0008,0996.7,+24.1,039,0146,1659652871,11.151 00,0008,0011,0997.0,+24.2,040,0123,1659653171,11.136 00,0005,0007,0996.9,+24.0,040,0147,1659653471,11.111 00,0008,0011,0996.9,+23.8,039,0145,1659654071,11.119 00,0005,0007,0997.2,+23.9,039,0116,1659654371,11.079 00,0004,0006,0996.9,+23.5,040,0144,1659654671,11.058 00,0004,0006,0997.0,+23.5,040,0139,1659654971,11.05 00,0007,0010,0997.0,+23.2,041,0154,1659655271,11.031 00,0006,0008,0997.1,+23.2,041,0153,1659655571,11.141 00,0006,0008,0996.9,+23.1,042,0143,1659655871,11.168 00,0006,0008,0996.9,+23.0,042,0153,1659656171,11.15 00,0006,0008,0996.9,+23.0,043,0136,1659656471,11.144 00,0009,0012,0996.9,+22.8,046,0136,1659656771,11.125 00,0010,0013,0997.3,+22.5,047,0164,1659657071,11.112 00,0009,0012,0997.1,+22.3,048,0157,1659657371,11.099 00,0010,0013,0997.2,+22.2,049,0149,1659657671,11.088 00,0009,0012,0997.4,+21.9,050,0153,1659657970,10.874 00,0009,0012,0997.1,+21.8,050,0160,1659658271,11.064 00,0012,0016,0996.9,+21.7,051,0138,1659658571,11.065 00,0010,0013,0997.2,+21.8,050,0162,1659658871,11.033 00,0010,0013,0997.2,+21.6,050,0160,1659659171,11.144 00,0008,0011,0997.3,+21.5,050,0159,1659659471,11.173 00,0014,0018,0997.1,+21.5,050,0155,1659659771,11.148 00,0008,0011,0996.8,+21.3,050,0128,1659660071,11.144 00,0007,0010,0997.1,+21.4,051,0139,1659660371,11.414 00,0009,0012,0997.0,+21.4,051,0162,1659660671,11.114 00,0011,0015,0997.1,+21.4,051,0143,1659660971,11.104 00,0010,0013,0996.8,+21.3,051,0150,1659661271,11.088 00,0009,0012,0997.1,+21.2,052,0154,1659661571,11.076 00,0011,0015,0997.0,+21.1,053,0171,1659661871,11.069 00,0008,0011,0996.9,+20.9,052,0145,1659662171,11.049 00,0012,0016,0996.9,+20.9,054,0159,1659662471,11.032 00,0009,0012,0997.1,+20.8,054,0155,1659662771,11.145 00,0010,0013,0997.0,+20.5,054,0130,1659663671,11.138 00,0009,0012,0997.0,+20.5,053,0130,1659663971,11.123 00,0014,0018,0996.9,+20.5,053,0161,1659664271,11.125 00,0010,0013,0996.8,+20.5,053,0141,1659664871,11.087 00,0010,0013,0996.9,+20.2,054,0154,1659665471,11.06 00,0010,0013,0997.2,+20.1,053,0154,1659665771,11.047 00,0009,0012,0997.2,+20.1,054,0154,1659666071,11.035 00,0009,0012,0997.0,+19.9,055,0156,1659666371,11.146 00,0008,0011,0997.0,+19.9,056,0142,1659666671,11.196 00,0010,0013,0996.9,+19.8,056,0180,1659666971,11.151 00,0009,0012,0996.9,+19.8,055,0155,1659667271,11.144 00,0009,0012,0996.9,+19.8,055,0167,1659667871,11.115 00,0009,0012,0997.1,+19.8,055,0155,1659668171,11.101 00,0010,0013,0997.2,+19.7,055,0150,1659668471,11.094 00,0007,0010,0996.8,+19.6,056,0147,1659668771,11.076 00,0009,0012,0997.0,+19.4,056,0148,1659669071,11.068 00,0013,0017,0997.1,+19.4,056,0165,1659669371,11.099 00,0012,0016,0996.9,+19.2,056,0157,1659669671,11.037 00,0007,0010,0996.9,+19.3,055,0180,1659669971,11.187 00,0011,0015,0997.1,+19.2,055,0146,1659670271,11.181 00,0009,0012,0996.9,+19.3,055,0161,1659670571,11.196 00,0011,0015,0996.9,+19.3,055,0161,1659671171,11.129 00,0014,0018,0996.8,+19.2,055,0155,1659671471,11.115 00,0009,0012,0997.0,+19.4,054,0141,1659672071,11.09 00,0009,0012,0997.0,+19.4,054,0157,1659672371,11.078 00,0010,0013,0996.9,+19.6,054,0138,1659672971,11.051 00,0015,0021,0997.0,+19.5,055,0161,1659673271,11.039 00,0008,0011,0997.2,+19.4,055,0168,1659673571,11.146 00,0008,0011,0996.8,+19.5,055,0143,1659673871,11.963 00,0011,0015,0996.8,+19.5,055,0152,1659674171,11.153 00,0009,0012,0997.0,+19.6,055,0135,1659674471,11.14 00,0009,0012,0996.9,+19.8,054,0149,1659674771,11.125 00,0010,0013,0996.9,+20.0,054,0151,1659675071,11.39 00,0007,0010,0996.6,+19.9,055,0155,1659675371,11.099 00,0011,0015,0996.7,+20.3,054,0149,1659675671,11.087 00,0008,0011,0996.9,+20.7,053,0138,1659675971,11.077 00,0014,0018,0996.8,+20.8,053,0159,1659676271,11.063 00,0008,0011,0996.9,+21.2,051,0144,1659676571,11.05 00,0011,0015,0996.7,+21.3,051,0147,1659676871,11.041 00,0012,0016,0996.9,+21.7,049,0126,1659677171,11.144 00,0007,0010,0996.8,+22.0,048,0157,1659677471,11.169 00,0007,0010,0996.6,+22.2,047,0153,1659677771,11.155 00,0006,0008,0996.9,+22.7,045,0166,1659678071,11.142 00,0006,0008,0996.6,+23.0,045,0151,1659678371,11.126 00,0008,0011,0996.6,+23.3,043,0146,1659678671,11.119 00,0008,0011,0996.6,+23.7,042,0153,1659678971,11.099 00,0006,0008,0996.6,+23.5,042,0141,1659679271,11.091 00,0008,0011,0997.0,+23.8,043,0130,1659679571,11.076 00,0010,0013,0996.5,+23.9,042,0143,1659679871,11.062 00,0010,0013,0996.7,+24.1,041,0149,1659680171,11.05 00,0006,0008,0996.5,+24.3,040,0149,1659680471,11.035 00,0007,0010,0996.5,+24.6,039,0169,1659680771,11.148 00,0008,0011,0996.5,+24.7,039,0141,1659681071,11.166 00,0009,0012,0996.8,+25.1,038,0153,1659681371,11.154 00,0006,0008,0996.4,+25.3,038,0149,1659681671,11.14 00,0007,0010,0996.5,+25.4,038,0168,1659681971,11.131 00,0006,0008,0996.4,+25.7,037,0157,1659682271,11.115 00,0006,0008,0996.4,+25.9,037,0155,1659682571,11.106 00,0008,0011,0996.4,+25.9,037,0129,1659682871,11.089 00,0008,0011,0996.5,+26.3,037,0141,1659683171,11.078 00,0007,0010,0996.4,+26.4,037,0137,1659683471,11.064 00,0006,0008,0996.5,+26.5,037,0124,1659683771,11.072 00,0010,0013,0996.7,+26.9,037,0172,1659684071,11.04 00,0007,0010,0996.7,+26.9,037,0161,1659684371,11.155 00,0006,0008,0996.5,+26.9,037,0169,1659684671,11.172 00,0011,0015,0996.5,+27.2,036,0155,1659684971,11.166 00,0006,0008,0996.3,+27.1,036,0161,1659685271,11.164 00,0010,0013,0996.5,+27.6,035,0132,1659685571,11.139 00,0008,0011,0996.2,+27.7,035,0137,1659686171,11.121 00,0006,0008,0996.3,+27.8,035,0140,1659686471,11.095 00,0007,0010,0996.4,+27.8,035,0167,1659686771,11.084 00,0008,0011,0996.2,+28.3,034,0160,1659687071,11.067 00,0007,0010,0996.2,+28.3,033,0155,1659687671,11.047 00,0006,0008,0996.3,+29.2,032,0142,1659687971,11.16 00,0012,0016,0996.3,+29.2,033,0162,1659688271,11.181 00,0008,0011,0996.0,+29.3,033,0129,1659688571,11.169 00,0005,0007,0996.0,+29.8,031,0172,1659688871,11.154 00,0006,0008,0996.1,+29.8,031,0134,1659689171,11.165 00,0005,0007,0996.1,+30.2,030,0160,1659689470,10.937 00,0007,0010,0995.8,+30.5,030,0148,1659689771,11.34 00,0008,0011,0995.9,+30.2,030,0159,1659690071,11.112 00,0006,0008,0995.7,+30.8,028,0138,1659690371,11.092 00,0005,0007,0995.7,+31.2,028,0145,1659690671,11.081 00,0004,0006,0995.5,+31.0,026,0144,1659690971,11.071 00,0010,0013,0995.5,+30.7,025,0141,1659691270,10.885 00,0008,0011,0995.4,+31.0,025,0156,1659691571,11.166 00,0004,0006,0995.6,+31.1,025,0142,1659691871,11.193 00,0005,0007,0995.5,+31.2,025,0135,1659692171,11.178 00,0004,0006,0995.4,+31.5,025,0167,1659692471,11.184 00,0004,0006,0995.4,+31.4,025,0159,1659692771,11.153 00,0004,0006,0995.2,+31.5,025,0160,1659693070,10.944 00,0004,0006,0995.3,+32.0,023,0143,1659693371,11.128 00,0006,0008,0995.1,+32.5,024,0152,1659693671,11.117 00,0005,0007,0995.3,+32.5,023,0150,1659693971,11.106 00,0005,0007,0994.9,+32.2,023,0132,1659694271,11.115 00,0009,0012,0995.1,+31.6,024,0156,1659694570,10.89 00,0005,0007,0994.9,+31.9,023,0136,1659694871,11.152 00,0004,0006,0995.0,+32.5,023,0123,1659695170,10.985 00,0003,0005,0995.1,+32.7,022,0155,1659695471,11.203 00,0004,0006,0994.6,+32.5,023,0159,1659696071,11.181 00,0005,0007,0994.6,+32.7,022,0120,1659696371,11.167 00,0004,0006,0994.5,+32.4,023,0137,1659696671,11.157 00,0004,0006,0994.5,+33.2,022,0149,1659696971,11.145 00,0005,0007,0994.3,+33.8,022,0152,1659697270,10.935 00,0005,0007,0994.6,+33.2,021,0137,1659697571,11.128 00,0005,0007,0994.4,+32.9,022,0163,1659697871,11.143 00,0003,0005,0994.2,+32.7,022,0169,1659698170,10.903 00,0005,0007,0994.4,+32.9,022,0140,1659698471,11.088 00,0005,0007,0994.3,+33.1,021,0140,1659698771,11.197 00,0007,0010,0994.2,+33.3,021,0138,1659699071,11.22 00,0007,0010,0994.4,+33.6,021,0145,1659699371,11.213 00,0010,0013,0994.3,+33.9,021,0170,1659699671,11.017 00,0004,0006,0994.1,+34.5,020,0152,1659699971,11.187 00,0004,0006,0994.1,+34.3,020,0134,1659700270,10.976 00,0006,0008,0994.2,+34.5,020,0152,1659700571,11.171 00,0004,0006,0994.1,+34.9,019,0139,1659700870,10.958 00,0004,0006,0994.1,+34.5,020,0139,1659701171,11.145 00,0004,0006,0994.0,+34.7,020,0149,1659701470,10.934 00,0007,0010,0994.1,+34.5,020,0148,1659701771,11.118 00,0010,0013,0994.0,+34.5,020,0138,1659702071,11.109 00,0005,0007,0993.8,+33.8,021,0150,1659702371,11.284 00,0007,0010,0993.6,+33.5,022,0160,1659702671,11.242 00,0004,0006,0993.7,+33.2,021,0135,1659702971,11.23 00,0011,0015,0993.9,+33.2,022,0148,1659703271,11.223 00,0004,0006,0993.5,+33.4,021,0149,1659703571,11.211 00,0005,0007,0993.5,+33.8,021,0157,1659703871,11.013 00,0006,0008,0993.8,+33.6,021,0140,1659704171,11.442 00,0004,0006,0993.5,+33.8,020,0134,1659704471,11.173 00,0005,0007,0993.6,+33.9,020,0132,1659704771,11.168 00,0003,0005,0993.4,+34.1,020,0147,1659705070,10.959 00,0007,0010,0993.3,+34.1,020,0147,1659705371,11.144 00,0005,0007,0993.2,+34.1,020,0148,1659705671,11.127 00,0011,0015,0993.3,+33.8,020,0137,1659705971,11.244 00,0005,0007,0993.4,+34.1,020,0155,1659706271,11.065 00,0004,0006,0993.4,+34.1,020,0157,1659706571,11.056 00,0003,0005,0993.4,+34.1,021,0138,1659706871,11.242 00,0006,0008,0993.4,+34.2,021,0133,1659707171,11.231 00,0006,0008,0993.2,+34.3,019,0148,1659707471,11.217 00,0004,0006,0993.4,+33.7,019,0134,1659707771,11.224 00,0005,0007,0993.0,+34.0,019,0136,1659708071,11.196 00,0004,0006,0993.1,+33.9,019,0143,1659708371,11.187 00,0004,0006,0992.7,+34.1,019,0149,1659708671,11.182 00,0005,0007,0993.0,+34.1,018,0145,1659708970,10.964 00,0005,0007,0992.8,+34.2,018,0147,1659709270,10.956 00,0004,0006,0992.9,+34.4,018,0139,1659709871,11.355 00,0004,0006,0992.6,+34.6,019,0160,1659710171,11.277 00,0004,0006,0992.8,+34.3,018,0124,1659710471,11.276 00,0004,0006,0992.5,+34.4,018,0146,1659710771,11.251 00,0004,0006,0992.9,+34.3,018,0141,1659711071,11.041 00,0004,0006,0992.3,+34.5,018,0155,1659711371,11.071 00,0004,0006,0992.5,+34.9,018,0148,1659711671,11.281 00,0006,0008,0992.7,+35.1,019,0149,1659711971,11.209 00,0005,0007,0992.5,+34.9,018,0160,1659712271,11.195 00,0008,0011,0992.6,+34.5,019,0148,1659712571,11.002 00,0004,0006,0992.6,+34.6,019,0155,1659712870,10.981 00,0004,0006,0992.7,+34.2,019,0163,1659713171,11.283 00,0004,0006,0992.5,+34.0,019,0151,1659713471,11.31 00,0003,0005,0992.5,+33.6,020,0170,1659713771,11.299 00,0004,0006,0992.6,+33.4,020,0156,1659714071,11.286 00,0009,0012,0992.3,+33.4,020,0144,1659714371,11.285 00,0004,0006,0992.7,+33.0,021,0120,1659714671,11.262 00,0004,0006,0992.3,+32.9,021,0152,1659714971,11.25 00,0005,0007,0992.7,+32.7,021,0156,1659715271,11.257 00,0008,0011,0992.3,+32.5,021,0142,1659715571,11.228 00,0005,0007,0992.5,+32.4,021,0142,1659715871,11.224 00,0004,0006,0992.4,+32.2,022,0152,1659716171,11.205 00,0004,0006,0992.2,+32.2,022,0138,1659716470,10.993 00,0003,0005,0992.5,+32.2,022,0163,1659716771,11.15 00,0005,0007,0992.4,+32.1,022,0158,1659717071,11.326 00,0004,0006,0992.5,+32.2,022,0167,1659717371,11.316 00,0004,0006,0992.6,+32.3,021,0130,1659717671,11.103 00,0003,0005,0992.3,+32.2,022,0165,1659717971,11.094 00,0003,0005,0992.4,+32.0,022,0150,1659718271,11.279 00,0008,0011,0992.6,+31.9,022,0147,1659718571,11.093 00,0007,0010,0992.6,+31.6,023,0137,1659718871,11.518 00,0007,0010,0992.6,+31.2,024,0160,1659719171,11.243 00,0005,0007,0992.7,+31.0,024,0152,1659719471,11.228 00,0009,0012,0992.8,+31.0,024,0132,1659719771,11.035 00,0006,0008,0992.7,+30.6,026,0163,1659720071,11.008 00,0011,0015,0992.7,+30.6,026,0136,1659720371,11.118 00,0012,0016,0992.9,+30.3,026,0144,1659720671,11.139 00,0008,0011,0993.0,+29.9,028,0159,1659720971,11.364 00,0008,0011,0992.8,+30.1,027,0131,1659721271,11.315 00,0010,0013,0992.9,+30.4,026,0148,1659721571,11.302 00,0008,0011,0993.1,+30.0,027,0136,1659721871,11.289 00,0008,0011,0992.9,+29.8,027,0134,1659722171,11.274 00,0011,0015,0993.3,+30.1,026,0128,1659722471,11.268 00,0008,0011,0992.9,+29.9,027,0130,1659722771,11.252 00,0009,0012,0993.0,+29.6,028,0137,1659723071,11.24 00,0008,0011,0993.4,+29.8,027,0159,1659723371,11.224 00,0008,0011,0993.3,+30.0,027,0141,1659723671,11.014 00,0010,0013,0993.4,+29.7,028,0155,1659723971,11.127 00,0009,0012,0993.3,+29.6,028,0135,1659724271,11.344 00,0007,0010,0993.2,+29.6,028,0153,1659724571,11.388 00,0009,0012,0993.3,+29.4,029,0133,1659724871,11.317 00,0009,0012,0993.3,+29.2,029,0148,1659725171,11.469 00,0009,0012,0993.1,+29.3,029,0130,1659725471,11.296 00,0005,0007,0993.2,+29.0,030,0130,1659725771,11.085 00,0006,0008,0993.5,+28.8,030,0147,1659726071,11.071 00,0012,0016,0993.5,+28.7,030,0144,1659726371,11.257 00,0008,0011,0993.5,+28.5,031,0145,1659726671,11.246 00,0006,0008,0993.6,+28.4,031,0147,1659726971,11.231 00,0008,0011,0993.4,+28.2,031,0143,1659727271,11.219 00,0007,0010,0993.4,+28.0,032,0166,1659727571,11.339 00,0010,0013,0993.3,+27.8,032,0147,1659727871,11.348 00,0014,0018,0993.3,+27.9,032,0139,1659728171,11.337 00,0006,0008,0993.4,+27.9,032,0181,1659728471,11.322 00,0014,0018,0993.3,+27.9,032,0146,1659728771,11.324 00,0006,0008,0993.4,+27.6,033,0142,1659729071,11.302 00,0007,0010,0993.7,+27.4,033,0178,1659729371,11.285 00,0009,0012,0993.6,+27.3,033,0141,1659729671,11.28 00,0007,0010,0993.7,+27.5,033,0141,1659730271,11.253 00,0007,0010,0993.4,+27.3,033,0138,1659730571,11.233 00,0006,0008,0993.4,+27.5,033,0154,1659730871,11.223 00,0008,0011,0993.4,+27.2,033,0132,1659731171,11.336 00,0007,0010,0993.6,+27.2,034,0147,1659731471,11.352 00,0006,0008,0993.6,+27.1,034,0157,1659731771,11.381 00,0007,0010,0993.4,+27.3,034,0142,1659732071,11.334 00,0008,0011,0993.7,+27.3,034,0131,1659732371,11.313 00,0007,0010,0993.5,+27.3,034,0131,1659732671,11.304 00,0010,0013,0993.5,+27.2,034,0167,1659732971,11.308 00,0006,0008,0993.6,+27.0,034,0133,1659733271,11.282 00,0007,0010,0993.7,+27.0,034,0139,1659733571,11.695 00,0006,0008,0993.7,+27.1,034,0146,1659733871,11.252 00,0006,0008,0993.6,+27.0,035,0162,1659734171,11.04 00,0008,0011,0993.5,+26.6,036,0141,1659734471,11.225 00,0007,0010,0993.8,+26.4,036,0134,1659734771,11.369 00,0008,0011,0993.7,+26.6,036,0141,1659735071,11.356 00,0005,0007,0993.5,+26.6,036,0134,1659735371,11.339 00,0010,0013,0993.9,+26.3,037,0143,1659735671,11.329 00,0006,0008,0993.7,+26.2,037,0159,1659735971,11.336 00,0009,0012,0993.8,+26.1,037,0148,1659736271,11.3 00,0006,0008,0993.7,+25.8,038,0137,1659736571,11.295 00,0006,0008,0993.6,+25.8,038,0149,1659736871,11.276 00,0006,0008,0993.6,+25.9,038,0129,1659737171,11.065 00,0006,0008,0993.6,+25.8,038,0155,1659737471,11.252 00,0006,0008,0993.5,+25.7,039,0155,1659737771,11.247 00,0006,0008,0993.7,+25.5,039,0139,1659738071,11.232 00,0006,0008,0993.5,+25.5,039,0168,1659738372,12.334 00,0005,0007,0993.6,+25.6,039,0140,1659738671,11.354 00,0008,0011,0993.7,+25.5,040,0159,1659738971,11.146 00,0006,0008,0993.9,+25.4,041,0154,1659739271,11.33 00,0007,0010,0993.5,+25.1,042,0148,1659739571,11.316 00,0007,0010,0993.9,+25.3,042,0121,1659739871,11.302 00,0005,0007,0993.8,+25.1,042,0150,1659740171,11.299 00,0008,0011,0994.0,+25.1,043,0169,1659740471,11.279 00,0006,0008,0993.9,+24.8,043,0140,1659740771,11.263 00,0007,0010,0994.0,+25.0,043,0152,1659741071,11.27 00,0007,0010,0994.0,+24.7,044,0137,1659741371,11.238 00,0007,0010,0993.9,+24.8,044,0141,1659741671,11.228 00,0008,0011,0994.0,+24.6,045,0136,1659741971,11.339 00,0006,0008,0993.9,+24.3,045,0176,1659742271,11.159 00,0009,0012,0994.1,+24.3,044,0144,1659742571,11.342 00,0011,0015,0994.1,+24.1,045,0156,1659742881,21.293 00,0007,0010,0994.0,+23.8,046,0163,1659743171,11.34 00,0008,0011,0993.9,+23.9,047,0162,1659743471,11.304 00,0009,0012,0993.9,+23.9,047,0138,1659743771,11.291 00,0010,0013,0993.9,+23.9,047,0159,1659744071,11.289 00,0007,0010,0993.9,+23.9,047,0139,1659744371,11.265 00,0007,0010,0993.9,+23.8,047,0140,1659744671,11.255 00,0008,0011,0994.0,+23.8,047,0159,1659744971,11.241 00,0009,0012,0994.0,+23.7,047,0164,1659745271,11.227 00,0007,0010,0994.0,+23.6,047,0135,1659745571,11.338 00,0008,0011,0994.0,+23.5,048,0161,1659745871,11.372 00,0009,0012,0993.9,+23.3,048,0159,1659746171,11.148 00,0008,0011,0993.9,+23.4,048,0158,1659746471,11.332 00,0011,0015,0993.9,+23.5,048,0151,1659746771,11.322 00,0008,0011,0994.0,+23.1,049,0165,1659747071,11.337 00,0009,0012,0993.9,+23.2,049,0127,1659747371,11.291 00,0010,0013,0994.1,+23.3,049,0146,1659747671,11.281 00,0008,0011,0993.9,+23.1,050,0142,1659747971,11.269 00,0009,0012,0993.9,+22.9,051,0145,1659748271,11.52 00,0009,0012,0994.0,+22.9,051,0136,1659748571,11.243 00,0011,0015,0993.8,+22.8,049,0152,1659748871,11.232 00,0012,0016,0994.2,+22.6,049,0139,1659749171,11.338 00,0012,0016,0993.9,+22.7,051,0155,1659749471,11.356 00,0010,0013,0994.2,+22.6,053,0142,1659749771,11.149 00,0009,0012,0993.8,+22.1,054,0165,1659750071,11.334 00,0011,0015,0994.0,+22.1,054,0160,1659750371,11.321 00,0009,0012,0994.0,+21.9,054,0157,1659750671,11.306 00,0011,0015,0994.1,+21.9,054,0146,1659750971,11.295 00,0009,0012,0993.8,+21.8,054,0160,1659751271,11.278 00,0011,0015,0993.8,+21.8,054,0143,1659751571,11.267 00,0008,0011,0994.1,+21.9,054,0155,1659751871,11.301 00,0008,0011,0993.9,+21.8,055,0159,1659752171,11.244 00,0009,0012,0993.9,+21.7,055,0177,1659752471,11.232 00,0009,0012,0993.8,+21.7,055,0149,1659752771,11.336 00,0012,0016,0994.0,+21.8,055,0148,1659753071,11.374 00,0008,0011,0993.9,+21.7,055,0178,1659753371,11.36 00,0009,0012,0993.8,+21.7,055,0160,1659753671,11.379 00,0010,0013,0993.8,+21.6,054,0142,1659753971,11.325 00,0010,0013,0993.9,+21.5,054,0164,1659754571,11.296 00,0014,0018,0994.0,+21.4,054,0149,1659754871,11.084 00,0008,0011,0993.8,+21.4,054,0132,1659755171,11.271 00,0009,0012,0994.1,+21.2,054,0146,1659755471,11.285 00,0009,0012,0994.1,+21.2,054,0160,1659755774,14.361 00,0009,0012,0994.0,+21.2,054,0140,1659756071,11.23 00,0010,0013,0994.1,+21.1,054,0165,1659756371,11.338 00,0009,0012,0993.9,+21.1,055,0154,1659756671,11.363 00,0008,0011,0993.9,+21.1,054,0140,1659756971,11.351 00,0011,0015,0993.9,+21.1,054,0154,1659757271,11.333 00,0008,0011,0994.3,+20.9,055,0148,1659757871,11.309 00,0010,0013,0994.1,+20.8,056,0142,1659758171,11.295 00,0008,0011,0994.2,+20.9,055,0154,1659758771,11.272 00,0013,0017,0994.0,+21.1,055,0147,1659759071,11.265 00,0011,0015,0994.2,+21.3,054,0128,1659759371,11.063 00,0009,0012,0994.0,+21.2,055,0159,1659759671,11.229 00,0010,0013,0994.1,+21.0,055,0149,1659759971,11.341 00,0010,0013,0994.2,+21.2,054,0160,1659760271,11.362 00,0009,0012,0994.1,+21.1,054,0154,1659760571,11.361 00,0010,0013,0994.0,+21.1,054,0148,1659761171,11.32 00,0007,0010,0994.1,+21.1,055,0155,1659761471,11.311 00,0008,0011,0994.3,+21.2,055,0152,1659761771,11.294 00,0009,0012,0994.2,+21.4,054,0141,1659762071,11.284 00,0007,0010,0994.1,+21.9,053,0153,1659762371,11.277 00,0009,0012,0994.1,+22.5,051,0145,1659762971,11.512 00,0008,0011,0994.2,+22.7,050,0159,1659763271,11.241 00,0009,0012,0994.0,+23.1,049,0179,1659763571,11.346 00,0016,0022,0994.1,+23.6,048,0148,1659763871,11.361 00,0007,0010,0994.2,+24.0,047,0156,1659764171,11.346 00,0007,0010,0994.0,+24.3,046,0145,1659764471,11.332 00,0007,0010,0994.3,+24.3,045,0137,1659764771,11.325 00,0007,0010,0994.1,+24.6,044,0155,1659765071,11.328 00,0008,0011,0994.1,+25.0,043,0151,1659765371,11.297 00,0006,0008,0994.3,+25.2,042,0158,1659765671,11.284 00,0006,0008,0994.3,+25.1,042,0162,1659765971,11.268 00,0016,0022,0994.3,+25.5,042,0158,1659766271,11.267 00,0008,0011,0993.9,+25.6,042,0156,1659766571,11.245 00,0006,0008,0994.3,+25.8,041,0147,1659766871,11.233 00,0008,0011,0993.8,+25.9,041,0144,1659767471,11.163 00,0010,0013,0994.0,+26.4,041,0159,1659767771,11.349 00,0006,0008,0993.7,+26.6,041,0137,1659768071,11.338 00,0008,0011,0993.9,+26.6,041,0148,1659768371,11.128 00,0008,0011,0993.5,+26.9,040,0147,1659768671,11.113 00,0007,0010,0993.7,+27.3,040,0133,1659768971,11.301 00,0012,0016,0993.6,+27.5,039,0134,1659769571,11.28 00,0012,0016,0993.7,+27.7,039,0180,1659769871,11.258 00,0006,0008,0993.5,+27.4,039,0144,1659770171,11.246 00,0007,0010,0993.4,+27.6,039,0160,1659770471,11.035 00,0007,0010,0993.6,+28.0,039,0153,1659770771,11.347 00,0008,0011,0993.4,+28.2,038,0138,1659771071,11.37 00,0008,0011,0993.5,+28.0,039,0153,1659771371,11.364 00,0009,0012,0993.6,+28.8,037,0161,1659771671,11.339 00,0012,0016,0993.5,+29.2,037,0118,1659771971,11.135 00,0007,0010,0993.2,+28.9,036,0161,1659772271,11.322 00,0008,0011,0993.2,+29.5,036,0157,1659772571,11.303 00,0007,0010,0993.2,+29.6,036,0145,1659772871,11.094 00,0010,0013,0993.5,+29.5,036,0139,1659773171,11.081 00,0008,0011,0993.4,+29.4,036,0152,1659773471,11.267 00,0009,0012,0993.3,+29.4,036,0155,1659773771,11.255 00,0009,0012,0993.4,+29.5,036,0164,1659774071,11.245 00,0008,0011,0993.1,+29.6,035,0138,1659774371,11.155 00,0007,0010,0993.1,+29.9,034,0134,1659774671,11.375 00,0011,0015,0992.9,+30.6,033,0137,1659774971,11.175 00,0006,0008,0993.2,+30.4,033,0145,1659775271,11.359 00,0008,0011,0992.9,+30.7,032,0134,1659775571,11.376 00,0006,0008,0992.9,+30.9,031,0171,1659775871,11.338 00,0007,0010,0993.1,+31.2,030,0158,1659776171,11.117 00,0005,0007,0993.0,+31.0,028,0139,1659776471,11.313 00,0006,0008,0993.0,+31.4,028,0145,1659776771,11.294 00,0007,0010,0992.9,+31.2,028,0139,1659777071,11.283 00,0005,0007,0992.8,+31.6,028,0126,1659777371,11.271 00,0005,0007,0992.6,+32.0,027,0143,1659777671,11.516 00,0006,0008,0992.7,+32.2,027,0166,1659777971,11.374 00,0007,0010,0992.5,+32.0,027,0161,1659778271,11.19 00,0005,0007,0992.6,+32.0,027,0164,1659778571,11.179 00,0006,0008,0992.4,+31.9,027,0154,1659778871,11.365 00,0005,0007,0992.7,+32.4,027,0143,1659779471,11.147 00,0005,0007,0992.4,+33.3,026,0155,1659779771,11.14 00,0007,0010,0992.4,+33.6,025,0129,1659780371,11.109 00,0006,0008,0992.5,+33.8,026,0156,1659780671,11.294 00,0005,0007,0992.7,+33.9,024,0135,1659780971,11.085 00,0005,0007,0992.3,+33.4,025,0170,1659781271,11.272 00,0006,0008,0992.2,+34.3,024,0139,1659781571,11.383 00,0008,0011,0992.3,+34.0,024,0146,1659781871,11.413 00,0009,0012,0992.2,+33.8,024,0131,1659782171,11.397 00,0006,0008,0992.1,+34.6,023,0140,1659782471,11.382 00,0008,0011,0992.0,+34.5,024,0126,1659782771,11.377 00,0005,0007,0992.0,+34.7,023,0136,1659783071,11.37 00,0004,0006,0991.8,+34.3,023,0152,1659783371,11.367 00,0005,0007,0992.2,+34.4,024,0154,1659783671,11.143 00,0006,0008,0992.0,+34.3,024,0159,1659783971,11.138 00,0008,0011,0991.7,+34.1,024,0154,1659784271,11.325 00,0005,0007,0991.9,+34.7,023,0139,1659785171,11.404 00,0007,0010,0992.0,+33.6,025,0136,1659785471,11.432 00,0008,0011,0991.6,+33.8,025,0158,1659785771,11.421 00,0008,0011,0991.7,+33.7,025,0147,1659786071,11.407 00,0005,0007,0991.7,+33.4,025,0129,1659786371,11.397 00,0005,0007,0991.6,+34.0,025,0155,1659786971,11.376 00,0008,0011,0991.8,+34.2,024,0157,1659787271,11.377 00,0006,0008,0991.9,+35.0,023,0153,1659787571,11.353 00,0006,0008,0991.7,+35.9,022,0150,1659787871,11.34 00,0005,0007,0991.5,+35.2,023,0153,1659788471,11.125 00,0004,0006,0991.4,+35.1,023,0149,1659788771,11.236 00,0006,0008,0991.4,+34.9,023,0166,1659789071,11.26 00,0005,0007,0991.3,+34.6,024,0155,1659789371,11.45 00,0004,0006,0991.2,+34.2,024,0157,1659789671,11.432 00,0004,0006,0991.1,+34.4,023,0164,1659789971,11.427 00,0012,0016,0991.3,+34.0,024,0169,1659790271,11.215 00,0007,0010,0991.2,+33.9,025,0141,1659790571,11.401 00,0005,0007,0991.3,+34.3,024,0150,1659790871,11.198 00,0005,0007,0990.7,+34.4,024,0149,1659791471,11.366 00,0005,0007,0990.9,+34.9,023,0149,1659792071,11.144 00,0004,0006,0990.7,+35.0,024,0137,1659792371,11.716 00,0008,0011,0990.7,+34.6,023,0170,1659792671,11.48 00,0005,0007,0990.9,+35.0,022,0174,1659792971,11.463 00,0006,0008,0991.0,+34.6,022,0127,1659793271,11.457 00,0005,0007,0990.8,+34.8,021,0132,1659793571,11.446 00,0005,0007,0990.3,+34.7,023,0167,1659793871,11.436 00,0005,0007,0990.5,+35.2,021,0156,1659794171,11.424 00,0004,0006,0990.6,+34.6,022,0133,1659794771,11.417 00,0005,0007,0990.4,+34.6,022,0155,1659795071,11.39 00,0005,0007,0990.6,+34.6,022,0169,1659795371,11.181 00,0007,0010,0990.9,+33.7,025,0169,1659795671,11.368 00,0006,0008,0990.6,+33.6,026,0166,1659795971,11.282 00,0008,0011,0990.6,+33.8,025,0140,1659796271,11.306 00,0007,0010,0990.8,+33.7,026,0126,1659796871,11.483 00,0007,0010,0990.7,+33.2,027,0138,1659797171,11.469 00,0011,0015,0991.0,+32.6,031,0123,1659797471,11.46 00,0016,0022,0991.2,+29.5,047,0161,1659797771,11.453 00,0008,0011,0990.9,+28.7,044,0179,1659798071,11.441 00,0006,0008,0990.7,+27.9,047,0148,1659798371,11.441 00,0006,0008,0990.9,+27.6,048,0149,1659798671,11.422 00,0006,0008,0990.5,+27.0,052,0163,1659798971,11.394 00,0010,0013,0990.8,+27.0,054,0136,1659799271,11.385 00,0007,0010,0990.7,+26.8,054,0131,1659799571,11.498 00,0017,0023,0991.0,+26.6,065,0143,1659799871,11.517 00,0013,0017,0991.0,+26.6,060,0173,1659800171,11.501 00,0007,0010,0991.1,+26.6,059,0161,1659800471,11.291 00,0008,0011,0990.9,+26.8,056,0156,1659800771,11.477 00,0007,0010,0990.9,+26.9,055,0140,1659801071,11.267 00,0010,0013,0990.7,+26.7,057,0164,1659801371,11.452 00,0012,0016,0991.2,+26.9,055,0157,1659801671,11.442 00,0006,0008,0990.8,+27.0,050,0153,1659801971,11.434 00,0008,0011,0991.0,+27.1,051,0132,1659802271,11.422 00,0013,0017,0990.8,+27.2,050,0135,1659802571,11.404 00,0007,0010,0990.9,+27.0,049,0145,1659802871,11.389 00,0007,0010,0990.6,+27.1,048,0164,1659803171,11.498 00,0008,0011,0991.0,+27.0,048,0149,1659803471,11.521 00,0006,0008,0990.8,+27.0,048,0144,1659803771,11.308 00,0005,0007,0990.7,+27.0,048,0158,1659804071,11.492 00,0007,0010,0990.8,+27.2,048,0136,1659804371,11.286 00,0006,0008,0991.2,+27.4,046,0138,1659804671,11.27 00,0006,0008,0991.1,+27.2,047,0154,1659804971,11.458 00,0008,0011,0991.3,+26.9,049,0175,1659805271,11.447 00,0008,0011,0991.4,+26.7,050,0143,1659805571,11.431 00,0009,0012,0991.5,+26.4,052,0160,1659805871,11.42 00,0006,0008,0991.5,+26.3,052,0141,1659806171,11.405 00,0006,0008,0991.3,+26.2,052,0152,1659806471,11.39 00,0007,0010,0991.4,+25.9,053,0143,1659806771,11.501 00,0007,0010,0991.5,+25.9,054,0142,1659807071,11.741 00,0010,0013,0991.4,+26.0,052,0143,1659807371,11.508 00,0010,0013,0991.5,+25.9,053,0155,1659807671,11.504 00,0007,0010,0991.6,+25.7,055,0137,1659807971,11.525 00,0011,0015,0991.8,+25.4,056,0130,1659808271,11.514 00,0010,0013,0991.7,+25.4,056,0133,1659808571,11.459 00,0008,0011,0991.6,+25.1,056,0137,1659809171,11.432 00,0010,0013,0991.8,+24.9,056,0151,1659809471,11.424 00,0007,0010,0991.9,+24.8,057,0139,1659809771,11.411 00,0007,0010,0991.7,+24.6,057,0145,1659810071,11.395 00,0009,0012,0992.1,+24.6,057,0138,1659810371,11.506 00,0008,0011,0991.7,+24.6,057,0153,1659810671,11.327 00,0013,0017,0991.8,+24.6,056,0157,1659810971,11.545 00,0007,0010,0992.1,+24.5,057,0175,1659811271,11.498 00,0008,0011,0992.0,+24.4,057,0129,1659811571,11.291 00,0005,0007,0992.3,+24.3,057,0164,1659811871,11.474 00,0011,0015,0992.4,+24.3,057,0156,1659812171,11.463 00,0007,0010,0992.4,+24.2,058,0153,1659812471,11.495 00,0006,0008,0992.3,+24.5,057,0130,1659812771,11.437 00,0011,0015,0992.3,+24.3,058,0142,1659813071,11.455 00,0016,0022,0992.6,+24.5,056,0159,1659813371,11.216 00,0009,0012,0992.6,+24.6,057,0153,1659813671,11.395 00,0010,0013,0992.8,+24.8,056,0161,1659813971,11.508 00,0012,0016,0992.8,+24.8,057,0166,1659814271,11.529 00,0011,0015,0992.4,+24.7,057,0142,1659814571,11.516 00,0012,0016,0992.7,+24.8,057,0144,1659814871,11.307 00,0011,0015,0992.5,+25.0,056,0154,1659815171,11.504 00,0011,0015,0992.5,+25.0,057,0155,1659815471,11.474 00,0010,0013,0992.8,+24.9,057,0157,1659815771,11.462 00,0011,0015,0992.9,+25.0,056,0129,1659816071,11.252 00,0010,0013,0993.0,+24.9,057,0149,1659816371,11.24 00,0010,0013,0992.9,+24.9,057,0141,1659816671,11.432 00,0011,0015,0992.8,+24.7,058,0139,1659816971,11.236 00,0011,0015,0992.6,+24.8,058,0162,1659817271,11.396 00,0009,0012,0992.8,+24.6,059,0156,1659817871,11.528 00,0012,0016,0993.0,+24.6,059,0167,1659818171,11.516 00,0014,0018,0992.9,+24.5,059,0165,1659818471,11.506 00,0013,0017,0992.7,+24.3,060,0148,1659818771,11.503 00,0014,0018,0992.8,+24.1,060,0156,1659819371,11.466 00,0010,0013,0992.9,+24.2,059,0140,1659819671,11.259 00,0015,0021,0992.8,+24.2,060,0147,1659819971,11.443 00,0011,0015,0993.0,+23.9,061,0138,1659820271,11.426 00,0017,0023,0992.9,+24.1,059,0159,1659820571,11.417 00,0010,0013,0992.8,+23.8,061,0164,1659820871,11.402 00,0011,0015,0992.9,+23.5,061,0178,1659821471,11.53 00,0011,0015,0993.1,+23.5,061,0143,1659821771,11.769 00,0012,0016,0992.9,+23.5,061,0142,1659822071,11.503 00,0010,0013,0992.9,+23.5,061,0162,1659822371,11.293 00,0011,0015,0992.8,+23.4,061,0135,1659822671,11.28 00,0016,0022,0993.1,+23.3,062,0137,1659822971,11.464 00,0009,0012,0993.1,+23.2,062,0154,1659823271,11.451 00,0010,0013,0992.9,+23.3,062,0152,1659823571,11.436 00,0011,0015,0992.9,+23.3,061,0162,1659823871,11.427 00,0009,0012,0992.7,+23.4,061,0169,1659824171,11.413 00,0009,0012,0992.6,+23.3,061,0154,1659824471,11.4 00,0010,0013,0993.0,+23.1,062,0143,1659824771,11.508 00,0010,0013,0993.0,+23.2,062,0159,1659825071,11.53 00,0011,0015,0992.7,+23.3,063,0146,1659825671,11.505 00,0013,0017,0992.9,+23.2,067,0151,1659825971,11.492 00,0011,0015,0992.9,+23.1,067,0152,1659826271,11.479 00,0011,0015,0993.1,+23.2,066,0161,1659826571,11.475 00,0014,0018,0993.2,+23.2,066,0145,1659826871,11.453 00,0010,0013,0992.9,+23.3,065,0159,1659827171,11.44 00,0011,0015,0992.9,+23.2,065,0151,1659827471,11.427 00,0010,0013,0993.0,+23.0,063,0167,1659827771,11.217 00,0012,0016,0992.9,+22.6,066,0163,1659828071,11.401 00,0013,0017,0993.0,+22.5,066,0153,1659828371,11.312 00,0012,0016,0993.0,+22.5,066,0129,1659828671,11.528 00,0013,0017,0992.7,+22.3,067,0133,1659828971,11.519 00,0011,0015,0992.9,+22.3,066,0173,1659829271,11.518 00,0012,0016,0993.3,+22.2,066,0156,1659829571,11.492 00,0013,0017,0992.9,+22.1,067,0157,1659829871,11.291 00,0011,0015,0993.1,+22.1,067,0172,1659830171,11.486 00,0014,0018,0993.3,+21.9,066,0151,1659830471,11.455 00,0010,0013,0993.2,+21.8,067,0169,1659830771,11.445 00,0012,0016,0993.1,+22.0,066,0154,1659831071,11.427 00,0012,0016,0993.1,+22.0,067,0165,1659831671,11.4 00,0012,0016,0993.3,+21.9,066,0172,1659831971,11.525 00,0011,0015,0993.1,+21.8,067,0144,1659832271,11.531 00,0013,0017,0993.2,+21.8,066,0151,1659832571,11.519 00,0012,0016,0993.2,+21.8,066,0145,1659832871,11.504 00,0010,0013,0993.1,+21.8,067,0175,1659833171,11.297 00,0011,0015,0993.0,+21.7,066,0139,1659833471,11.477 00,0012,0016,0992.9,+21.7,067,0148,1659833771,11.464 00,0010,0013,0993.3,+21.8,066,0158,1659834071,11.312 00,0013,0017,0993.0,+21.7,067,0155,1659834371,11.446 00,0013,0017,0993.2,+21.5,068,0140,1659834671,11.424 00,0013,0017,0993.0,+21.6,068,0160,1659834971,11.412 00,0011,0015,0993.3,+21.5,068,0170,1659835271,11.4 00,0011,0015,0993.1,+21.4,068,0128,1659835571,11.509 00,0012,0016,0993.0,+21.4,068,0157,1659835871,11.53 00,0011,0015,0993.1,+21.3,068,0157,1659836171,11.514 00,0010,0013,0993.0,+21.2,068,0158,1659836471,11.797 00,0011,0015,0993.0,+21.1,068,0149,1659836771,11.494 00,0013,0017,0993.3,+21.1,068,0142,1659837071,11.295 00,0009,0012,0993.0,+21.1,068,0171,1659837371,11.48 00,0009,0012,0992.9,+21.2,067,0157,1659837671,11.486 00,0010,0013,0993.1,+21.0,068,0157,1659837971,11.437 00,0011,0015,0992.9,+21.1,068,0155,1659838271,11.425 00,0012,0016,0993.1,+21.1,068,0148,1659838571,11.415 00,0008,0011,0993.0,+21.1,067,0145,1659838871,11.401 00,0009,0012,0993.0,+21.0,067,0162,1659839171,11.511 00,0009,0012,0992.7,+21.0,068,0163,1659839471,11.531 00,0011,0015,0992.9,+20.9,068,0137,1659839771,11.518 00,0011,0015,0992.8,+20.8,068,0130,1659840071,11.506 00,0012,0016,0993.1,+20.7,068,0161,1659840371,11.294 00,0012,0016,0993.0,+20.8,068,0168,1659840671,11.478 00,0012,0016,0993.0,+20.8,067,0152,1659840971,11.482 00,0011,0015,0992.9,+20.9,067,0163,1659841271,11.455 00,0013,0017,0992.8,+20.8,068,0160,1659841571,11.46 00,0012,0016,0993.0,+21.0,067,0154,1659841871,11.428 00,0013,0017,0993.0,+21.0,067,0145,1659842171,11.413 00,0011,0015,0993.2,+20.9,067,0132,1659842471,11.201 00,0012,0016,0993.3,+20.9,068,0147,1659842771,11.509 00,0009,0012,0993.2,+20.8,068,0138,1659843071,11.362 00,0008,0011,0993.2,+20.8,068,0171,1659843371,11.52 00,0009,0012,0993.3,+20.7,068,0148,1659843671,11.509 00,0011,0015,0993.1,+20.7,068,0161,1659843971,11.497 00,0011,0015,0993.3,+20.8,068,0142,1659844271,11.28 00,0009,0012,0993.3,+20.9,067,0142,1659844571,11.466 00,0010,0013,0993.1,+21.0,067,0129,1659844871,11.4 00,0010,0013,0993.3,+21.5,065,0161,1659845771,11.216 00,0009,0012,0993.1,+21.8,064,0152,1659846071,11.205 00,0011,0015,0993.0,+21.8,064,0156,1659846371,11.513 00,0009,0012,0993.3,+21.9,064,0159,1659846671,11.338 00,0009,0012,0993.1,+22.0,063,0148,1659846971,11.519 00,0010,0013,0993.1,+22.3,062,0173,1659847271,11.31 00,0010,0013,0993.0,+22.5,062,0166,1659847571,11.494 00,0009,0012,0993.1,+22.4,062,0153,1659847871,11.481 00,0009,0012,0993.3,+22.5,062,0149,1659848172,12.466 00,0013,0017,0993.3,+22.6,062,0154,1659848471,11.454 00,0011,0015,0993.4,+22.7,061,0136,1659848771,11.243 00,0009,0012,0993.2,+22.7,062,0155,1659849071,11.428 00,0010,0013,0993.3,+23.0,060,0147,1659849371,11.421 00,0011,0015,0993.5,+23.0,060,0148,1659849671,11.207 00,0011,0015,0993.6,+23.1,060,0151,1659849971,11.51 00,0010,0013,0993.5,+23.2,060,0146,1659850271,11.531 00,0015,0021,0993.4,+23.4,060,0128,1659850571,11.522 00,0011,0015,0993.4,+23.5,059,0154,1659850871,11.521 00,0010,0013,0993.7,+23.8,058,0143,1659851171,11.745 00,0009,0012,0993.6,+23.8,058,0136,1659851471,11.488 00,0012,0016,0993.4,+24.0,058,0146,1659851771,11.498 00,0009,0012,0993.8,+24.2,057,0168,1659852071,11.464 00,0011,0015,0993.7,+24.7,056,0141,1659852371,11.44 00,0011,0015,0993.8,+24.8,055,0142,1659852671,11.431 00,0011,0015,0993.7,+25.1,054,0166,1659852971,11.217 00,0010,0013,0993.9,+25.3,053,0160,1659853271,11.404 00,0011,0015,0993.8,+25.6,053,0154,1659853571,11.315 00,0010,0013,0993.6,+25.9,051,0176,1659853871,11.565 00,0011,0015,0993.5,+25.9,051,0156,1659854171,11.52 00,0008,0011,0993.4,+26.6,049,0115,1659854471,11.51 00,0007,0010,0993.7,+26.5,047,0163,1659854771,11.297 00,0008,0011,0993.6,+27.0,045,0149,1659855071,11.5 00,0010,0013,0993.8,+27.5,046,0168,1659855371,11.275 00,0008,0011,0993.8,+27.7,045,0150,1659855671,11.473 00,0007,0010,0993.6,+28.2,045,0145,1659855971,11.447 00,0007,0010,0993.6,+28.0,044,0169,1659856271,11.432 00,0009,0012,0993.6,+28.5,044,0159,1659856571,11.222 00,0008,0011,0993.7,+28.9,042,0124,1659856871,11.418 00,0008,0011,0993.6,+29.0,040,0132,1659857171,11.517 00,0009,0012,0993.6,+29.1,040,0137,1659857471,11.543 00,0006,0008,0993.8,+28.9,038,0145,1659857771,11.532 00,0009,0012,0993.5,+29.4,038,0130,1659858071,11.517 00,0007,0010,0993.5,+29.5,036,0117,1659858671,11.489 00,0007,0010,0993.9,+29.7,036,0129,1659858971,11.478 00,0006,0008,0994.0,+29.7,036,0155,1659859271,11.268 00,0006,0008,0993.6,+29.5,036,0178,1659859571,11.253 00,0006,0008,0993.9,+30.3,035,0164,1659859871,11.443 00,0007,0010,0993.7,+30.2,035,0161,1659860171,11.435 00,0006,0008,0993.6,+30.1,035,0165,1659860471,11.416 00,0007,0010,0993.7,+30.2,034,0143,1659860771,11.525 00,0007,0010,0993.9,+30.4,034,0148,1659861071,11.55 00,0009,0012,0993.7,+30.4,033,0143,1659861671,11.328 00,0008,0011,0993.7,+30.7,032,0140,1659862271,11.305 00,0009,0012,0993.6,+30.7,032,0148,1659862571,11.299 00,0010,0013,0993.5,+30.4,033,0131,1659862871,11.281 00,0008,0011,0993.4,+30.7,032,0139,1659863171,11.465 00,0009,0012,0993.4,+31.1,031,0148,1659863471,11.453 00,0005,0007,0993.6,+30.9,029,0144,1659863771,11.447 00,0006,0008,0993.5,+31.7,029,0125,1659864071,11.232 00,0006,0008,0993.3,+31.4,030,0137,1659864371,11.541 00,0004,0006,0993.3,+31.8,027,0160,1659864671,11.564 00,0006,0008,0993.5,+31.6,028,0149,1659864971,11.551 00,0004,0006,0993.2,+31.1,029,0148,1659865271,11.575 00,0004,0006,0993.3,+30.7,029,0150,1659865571,11.337 00,0005,0007,0993.3,+31.1,029,0137,1659865871,11.573 00,0004,0006,0993.3,+31.6,028,0156,1659866171,11.513 00,0004,0006,0993.0,+31.5,027,0135,1659866771,11.475 00,0004,0006,0992.9,+31.9,028,0133,1659867071,11.492 00,0006,0008,0993.0,+32.5,026,0140,1659867371,11.26 00,0006,0008,0992.8,+32.4,025,0145,1659867671,11.446 00,0005,0007,0992.7,+32.7,024,0144,1659867971,11.353 00,0004,0006,0992.5,+33.1,024,0144,1659868271,11.608 00,0004,0006,0992.8,+33.7,024,0153,1659868571,11.561 00,0004,0006,0992.5,+33.8,022,0146,1659868871,11.553 00,0003,0005,0992.8,+33.2,022,0133,1659869171,11.556 00,0004,0006,0992.6,+33.0,023,0135,1659869771,11.32 00,0005,0007,0992.7,+33.1,022,0127,1659870071,11.307 00,0004,0006,0992.5,+32.7,023,0146,1659870971,11.272 00,0005,0007,0992.4,+32.3,023,0142,1659871271,11.262 00,0003,0005,0992.8,+32.8,023,0128,1659871571,11.57 00,0003,0005,0992.7,+32.2,023,0152,1659871871,11.595 00,0005,0007,0992.3,+32.6,023,0166,1659872171,11.387 00,0005,0007,0992.5,+33.3,021,0158,1659872471,11.577 00,0006,0008,0992.3,+33.2,021,0160,1659872771,11.363 00,0004,0006,0992.5,+33.4,020,0146,1659873071,11.354 00,0005,0007,0992.2,+33.5,020,0145,1659873371,11.346 00,0004,0006,0992.3,+32.9,020,0127,1659873671,11.326 00,0005,0007,0992.5,+32.6,022,0154,1659874271,11.502 00,0006,0008,0992.4,+32.6,023,0163,1659874571,11.488 00,0008,0011,0992.4,+32.7,023,0136,1659875171,11.388 00,0006,0008,0992.5,+32.6,024,0142,1659875471,11.416 00,0008,0011,0992.2,+32.5,024,0149,1659875771,11.401 00,0009,0012,0992.3,+31.8,025,0124,1659876071,11.389 00,0009,0012,0992.1,+31.8,026,0149,1659876371,11.375 00,0012,0016,0992.1,+32.1,025,0159,1659876671,11.564 00,0007,0010,0992.8,+32.7,023,0164,1659876971,11.352 00,0006,0008,0992.5,+32.6,023,0158,1659877271,11.538 00,0006,0008,0992.1,+32.9,023,0154,1659877571,11.528 00,0006,0008,0992.1,+32.8,023,0162,1659877871,11.318 00,0008,0011,0992.2,+32.5,023,0141,1659878171,11.502 00,0007,0010,0992.2,+32.5,024,0151,1659878471,11.519 00,0009,0012,0992.5,+32.2,025,0151,1659878771,11.406 00,0008,0011,0992.5,+32.2,025,0166,1659879071,11.638 00,0010,0013,0992.5,+32.0,026,0130,1659879671,11.461 00,0009,0012,0992.5,+32.2,026,0144,1659879971,11.4 00,0010,0013,0992.6,+31.9,026,0123,1659880271,11.82 00,0009,0012,0992.5,+32.1,027,0182,1659880571,11.576 00,0010,0013,0992.7,+32.1,027,0136,1659880871,11.554 00,0008,0011,0992.6,+32.1,027,0142,1659881171,11.541 00,0007,0010,0992.9,+32.1,027,0142,1659881471,11.53 00,0007,0010,0992.7,+30.3,034,0145,1659881771,11.518 00,0016,0022,0992.8,+29.8,036,0146,1659882071,11.508 00,0008,0011,0992.9,+29.2,039,0141,1659882371,11.616 00,0008,0011,0993.0,+29.3,038,0166,1659882671,11.645 00,0009,0012,0992.8,+29.2,038,0161,1659882971,11.626 00,0009,0012,0992.8,+29.4,037,0157,1659883271,11.613 00,0008,0011,0992.8,+29.5,037,0146,1659883571,11.605 00,0008,0011,0993.0,+29.7,036,0158,1659883871,11.589 00,0007,0010,0992.9,+29.6,036,0173,1659884171,11.655 00,0008,0011,0993.0,+29.2,037,0138,1659884471,11.566 00,0007,0010,0993.2,+29.2,037,0163,1659884771,11.554 00,0006,0008,0993.1,+28.9,038,0158,1659885371,11.53 00,0007,0010,0993.1,+28.6,039,0160,1659885671,11.516 00,0008,0011,0993.2,+28.3,040,0145,1659885971,11.627 00,0006,0008,0993.0,+28.1,040,0166,1659886271,11.649 00,0006,0008,0993.1,+28.1,040,0158,1659886571,11.635 00,0008,0011,0993.6,+28.0,041,0134,1659886871,11.624 00,0005,0007,0993.0,+28.1,041,0150,1659887171,11.614 00,0006,0008,0993.2,+28.6,039,0155,1659888071,11.572 00,0008,0011,0993.2,+28.7,039,0156,1659888371,11.56 00,0008,0011,0993.3,+28.8,039,0136,1659888671,11.545 00,0011,0015,0993.2,+28.9,039,0167,1659888971,11.537 00,0007,0010,0993.0,+28.9,039,0150,1659889271,11.537 00,0005,0007,0993.5,+28.7,039,0169,1659889571,11.632 00,0006,0008,0993.4,+28.7,039,0148,1659889871,11.658 00,0006,0008,0993.2,+28.5,039,0162,1659890171,11.643 00,0009,0012,0993.2,+28.2,040,0137,1659890471,11.629 00,0007,0010,0993.1,+28.1,040,0131,1659890771,11.619 00,0006,0008,0993.5,+27.9,040,0155,1659891071,11.635 00,0006,0008,0993.7,+28.0,040,0146,1659891371,11.595 00,0008,0011,0994.1,+28.1,041,0139,1659891671,11.584 00,0010,0013,0994.3,+27.7,043,0129,1659891971,11.567 00,0010,0013,0994.3,+27.5,043,0134,1659892271,11.552 00,0011,0015,0994.1,+26.9,048,0161,1659892571,11.54 00,0007,0010,0994.2,+26.4,050,0153,1659892871,11.534 00,0007,0010,0994.1,+25.8,051,0149,1659893171,11.636 00,0007,0010,0994.0,+25.8,051,0163,1659893471,11.668 00,0008,0011,0994.1,+25.7,050,0161,1659893771,11.645 00,0008,0011,0994.1,+25.4,051,0171,1659894371,11.616 00,0011,0015,0994.1,+25.3,052,0137,1659894671,11.609 00,0007,0010,0994.2,+25.4,052,0146,1659894971,11.646 00,0010,0013,0994.3,+25.3,052,0162,1659895271,11.587 00,0009,0012,0994.3,+25.4,052,0144,1659895571,11.566 00,0008,0011,0994.3,+25.4,052,0150,1659895871,11.556 00,0009,0012,0994.2,+25.4,052,0140,1659896171,11.545 00,0009,0012,0994.5,+25.5,052,0154,1659896471,11.533 00,0010,0013,0994.2,+25.5,053,0153,1659896771,11.64 00,0012,0016,0994.5,+25.6,053,0181,1659897071,11.659 00,0008,0011,0994.3,+25.5,053,0168,1659897371,11.676 00,0012,0016,0994.6,+25.4,054,0158,1659897671,11.64 00,0011,0015,0994.7,+25.3,054,0144,1659897971,11.62 00,0009,0012,0994.5,+25.3,055,0142,1659898271,11.413 00,0011,0015,0994.7,+25.2,055,0148,1659898571,11.602 00,0016,0022,0994.8,+25.1,056,0161,1659898871,11.59 00,0011,0015,0994.9,+24.7,058,0144,1659899171,11.572 00,0008,0011,0995.2,+24.2,061,0166,1659899471,11.559 00,0014,0018,0995.1,+23.9,063,0144,1659899771,11.544 00,0009,0012,0995.2,+23.8,062,0142,1659900071,11.537 00,0011,0015,0995.4,+23.9,061,0126,1659900371,11.638 00,0011,0015,0995.1,+23.8,061,0157,1659900671,11.662 00,0009,0012,0995.1,+23.7,060,0164,1659900971,11.923 00,0009,0012,0995.3,+23.8,059,0148,1659901571,11.626 00,0007,0010,0995.5,+23.8,059,0141,1659901871,11.611 00,0010,0013,0995.5,+23.9,058,0155,1659902171,11.633 00,0010,0013,0995.3,+23.8,059,0161,1659902471,11.582 00,0010,0013,0995.2,+23.8,059,0130,1659902771,11.573 00,0010,0013,0995.2,+23.7,059,0135,1659903071,11.565 00,0010,0013,0995.3,+23.7,059,0134,1659903371,11.544 00,0008,0011,0995.3,+23.6,059,0168,1659903671,11.53 00,0010,0013,0995.4,+23.8,059,0156,1659903971,11.641 00,0013,0017,0995.4,+23.8,060,0156,1659904271,11.664 00,0010,0013,0995.4,+23.7,061,0157,1659904571,11.648 00,0012,0016,0995.4,+23.6,062,0146,1659904871,11.642 00,0009,0012,0995.5,+23.6,062,0149,1659905171,11.623 00,0012,0016,0995.4,+23.4,063,0165,1659905471,11.609 00,0009,0012,0995.5,+23.5,063,0144,1659905771,11.604 00,0008,0011,0995.7,+23.4,062,0141,1659906081,21.143 00,0010,0013,0995.7,+23.3,062,0139,1659906371,11.568 00,0009,0012,0995.8,+23.3,062,0149,1659906671,11.562 00,0013,0017,0995.6,+23.3,061,0146,1659906971,11.547 00,0009,0012,0995.3,+23.4,060,0158,1659907271,11.535 00,0009,0012,0995.7,+23.3,060,0151,1659907571,11.639 00,0010,0013,0995.8,+23.3,059,0138,1659907871,11.669 00,0009,0012,0995.9,+23.3,059,0133,1659908171,11.652 00,0010,0013,0995.8,+23.3,060,0141,1659908471,11.635 00,0010,0013,0995.6,+23.3,059,0135,1659908771,11.642 00,0011,0015,0995.7,+23.3,059,0136,1659909071,11.614 00,0010,0013,0995.4,+23.4,058,0154,1659909371,11.83 00,0008,0011,0995.6,+23.2,058,0158,1659909671,11.587 00,0009,0012,0995.5,+23.4,058,0144,1659909971,11.577 00,0007,0010,0995.7,+23.2,058,0150,1659910271,11.577 00,0010,0013,0995.5,+23.2,058,0139,1659910571,11.548 00,0007,0010,0995.5,+23.2,058,0158,1659910871,11.555 00,0009,0012,0995.6,+22.9,059,0132,1659911171,11.642 00,0008,0011,0995.4,+22.8,059,0160,1659911471,11.468 00,0010,0013,0995.6,+22.8,059,0128,1659912071,11.64 00,0014,0018,0995.8,+22.6,059,0143,1659912371,11.628 00,0009,0012,0995.6,+22.7,059,0153,1659912671,11.612 00,0007,0010,0995.6,+22.6,059,0152,1659912971,11.6 00,0007,0010,0995.6,+22.6,059,0169,1659913271,11.599 00,0012,0016,0995.8,+22.3,060,0145,1659913571,11.577 00,0009,0012,0995.4,+22.4,060,0144,1659914171,11.548 00,0007,0010,0995.6,+22.5,060,0166,1659914471,11.553 00,0009,0012,0995.5,+22.4,060,0149,1659914771,11.644 00,0008,0011,0995.7,+22.2,061,0157,1659915071,11.665 00,0014,0018,0995.6,+22.2,061,0131,1659915371,11.654 00,0007,0010,0995.4,+22.1,061,0148,1659915671,11.48 00,0007,0010,0995.8,+22.0,061,0150,1659915971,11.428 00,0008,0011,0995.9,+22.0,061,0154,1659916271,11.616 00,0010,0013,0995.7,+22.0,061,0167,1659916571,11.602 00,0008,0011,0995.6,+21.8,062,0144,1659916871,11.394 00,0009,0012,0995.7,+21.9,062,0153,1659917171,11.584 00,0009,0012,0995.7,+21.8,062,0147,1659917471,11.565 00,0009,0012,0995.7,+21.8,062,0149,1659917771,11.351 00,0010,0013,0995.9,+21.6,063,0142,1659918071,11.546 00,0009,0012,0995.9,+21.6,063,0149,1659918371,11.686 00,0012,0016,0995.7,+21.5,064,0144,1659918671,11.667 00,0010,0013,0995.7,+21.4,064,0148,1659918971,11.652 00,0010,0013,0995.6,+21.4,064,0174,1659919271,11.442 00,0012,0016,0995.6,+21.3,065,0163,1659919571,11.627 00,0011,0015,0995.9,+21.2,065,0149,1659919871,11.614 00,0011,0015,0996.0,+21.0,066,0137,1659920171,11.605 00,0012,0016,0996.1,+20.7,067,0141,1659920471,11.587 00,0011,0015,0995.8,+20.6,068,0131,1659920771,11.601 00,0012,0016,0996.0,+20.5,069,0138,1659921071,11.575 00,0011,0015,0995.9,+20.4,069,0147,1659921371,11.552 00,0012,0016,0996.1,+20.4,069,0156,1659921671,11.538 00,0012,0016,0996.1,+20.3,069,0134,1659921971,11.678 00,0017,0023,0996.1,+20.3,069,0136,1659922271,11.668 00,0012,0016,0995.9,+20.2,069,0148,1659922571,11.663 00,0014,0018,0995.9,+20.1,069,0177,1659922871,11.646 00,0013,0017,0995.8,+20.2,070,0136,1659923171,11.625 00,0014,0018,0996.1,+20.1,070,0151,1659923471,11.612 00,0012,0016,0996.0,+20.1,070,0141,1659923771,11.602 00,0011,0015,0995.9,+20.1,070,0142,1659924071,11.838 00,0012,0016,0996.1,+20.2,069,0172,1659924371,11.578 00,0013,0017,0996.1,+20.2,070,0150,1659924671,11.564 00,0012,0016,0996.5,+20.1,070,0156,1659924971,11.55 00,0013,0017,0996.1,+20.1,069,0143,1659925571,11.646 00,0011,0015,0996.2,+20.0,069,0147,1659926171,11.654 00,0013,0017,0996.3,+20.1,069,0145,1659926471,11.638 00,0011,0015,0996.2,+20.1,068,0151,1659926771,11.63 00,0011,0015,0996.0,+20.2,068,0136,1659927071,11.611 00,0013,0017,0995.9,+20.2,068,0163,1659927371,11.598 00,0017,0023,0996.0,+20.1,068,0161,1659927671,11.6 00,0013,0017,0996.4,+20.1,068,0136,1659927971,11.614 00,0012,0016,0996.0,+19.9,069,0151,1659928271,11.563 00,0013,0017,0996.0,+19.9,069,0156,1659928571,11.548 00,0013,0017,0996.4,+19.8,069,0148,1659928871,11.537 00,0017,0023,0996.0,+19.7,069,0127,1659929171,11.654 00,0012,0016,0996.1,+19.6,070,0160,1659929471,11.673 00,0015,0021,0996.4,+19.5,070,0159,1659929771,11.458 00,0016,0022,0996.5,+19.5,070,0137,1659930071,11.641 00,0014,0018,0996.6,+19.5,070,0158,1659930671,11.618 00,0014,0018,0996.5,+19.7,069,0142,1659930971,11.603 00,0013,0017,0996.5,+19.7,069,0153,1659931272,12.588 00,0015,0021,0996.6,+19.6,069,0127,1659931571,11.61 00,0014,0018,0996.5,+19.7,069,0156,1659931871,11.365 00,0011,0015,0996.6,+19.9,069,0137,1659932171,11.553 00,0014,0018,0996.9,+20.3,067,0134,1659932771,11.651 00,0013,0017,0996.5,+20.5,066,0150,1659933071,11.666 00,0014,0018,0996.8,+20.6,066,0159,1659933371,11.65 00,0015,0021,0996.8,+20.9,065,0121,1659933671,11.642 00,0013,0017,0997.0,+21.0,064,0164,1659933971,11.629 00,0013,0017,0996.9,+21.2,064,0157,1659934271,11.619 00,0013,0017,0996.9,+21.4,063,0158,1659934571,11.6 00,0011,0015,0997.0,+21.7,062,0147,1659934871,11.586 00,0011,0015,0996.7,+21.9,061,0152,1659935171,11.576 00,0010,0013,0997.1,+22.2,060,0154,1659935471,11.568 00,0014,0018,0997.0,+22.4,059,0142,1659935771,11.551 00,0011,0015,0997.0,+22.6,059,0173,1659936071,11.552 00,0009,0012,0997.0,+22.9,058,0137,1659936371,11.65 00,0010,0013,0997.1,+23.1,057,0166,1659936671,11.471 00,0009,0012,0996.7,+23.3,057,0120,1659936971,11.652 00,0011,0015,0996.9,+23.6,056,0160,1659937271,11.641 00,0010,0013,0997.0,+23.9,055,0151,1659937571,11.628 00,0009,0012,0997.0,+24.3,054,0186,1659937871,11.614 00,0012,0016,0997.0,+24.4,053,0155,1659938171,11.612 00,0011,0015,0996.9,+24.5,052,0140,1659938471,11.587 00,0017,0023,0997.0,+24.8,051,0140,1659938771,11.827 00,0007,0010,0997.0,+24.9,050,0157,1659939071,11.562 00,0010,0013,0997.2,+25.1,049,0151,1659939371,11.56 00,0007,0010,0996.9,+25.3,048,0151,1659939671,11.544 00,0009,0012,0996.8,+25.5,048,0141,1659939971,11.646 00,0012,0016,0997.0,+25.8,047,0132,1659940271,11.473 00,0010,0013,0997.1,+26.1,046,0149,1659940571,11.654 00,0008,0011,0997.2,+26.1,046,0165,1659940871,11.643 00,0009,0012,0997.2,+26.3,044,0162,1659941171,11.628 00,0009,0012,0997.0,+26.6,044,0159,1659941771,11.605 00,0009,0012,0997.1,+26.8,044,0137,1659942071,11.59 00,0008,0011,0997.0,+27.1,042,0164,1659942371,11.579 00,0008,0011,0997.2,+27.0,042,0148,1659942671,11.562 00,0009,0012,0997.0,+27.4,041,0158,1659942971,11.352 00,0008,0011,0997.0,+27.2,040,0133,1659943271,11.344 00,0009,0012,0997.0,+27.4,039,0145,1659943571,11.653 00,0010,0013,0997.3,+27.8,039,0145,1659943871,11.667 00,0007,0010,0997.0,+28.3,038,0136,1659944471,11.644 00,0008,0011,0997.2,+28.5,036,0141,1659944771,11.633 00,0010,0013,0997.1,+28.5,035,0140,1659945071,11.618 00,0006,0008,0997.1,+29.2,034,0144,1659945671,11.635 00,0006,0008,0997.1,+29.0,032,0132,1659945971,11.585 00,0006,0008,0997.0,+29.2,031,0140,1659946571,11.559 00,0005,0007,0996.8,+29.4,030,0133,1659946871,11.544 00,0005,0007,0996.8,+29.3,031,0150,1659947171,11.66 00,0007,0010,0996.6,+29.6,029,0146,1659947471,11.674 00,0006,0008,0996.9,+29.9,029,0143,1659947771,11.665 00,0004,0006,0996.6,+30.4,028,0166,1659948071,11.657 00,0009,0012,0996.7,+30.2,027,0143,1659948371,11.64 00,0004,0006,0996.9,+30.3,026,0167,1659948671,11.438 00,0004,0006,0996.5,+30.7,025,0131,1659948971,11.616 00,0005,0007,0996.4,+31.0,025,0140,1659949271,11.61 00,0005,0007,0996.2,+30.6,025,0138,1659949571,11.598 00,0005,0007,0996.5,+30.4,026,0136,1659949871,11.393 00,0010,0013,0996.4,+31.0,025,0160,1659950171,11.589 00,0009,0012,0996.4,+31.1,025,0144,1659950471,11.552 00,0005,0007,0996.2,+31.0,024,0152,1659950771,11.467 00,0006,0008,0996.4,+31.5,024,0129,1659951071,11.706 00,0004,0006,0996.5,+31.8,023,0152,1659951371,11.673 00,0004,0006,0996.4,+31.8,023,0137,1659951671,11.665 00,0005,0007,0996.6,+31.8,023,0144,1659951971,11.653 00,0005,0007,0996.3,+32.2,023,0160,1659952271,11.638 00,0004,0006,0996.1,+32.2,022,0148,1659952571,11.629 00,0004,0006,0995.9,+32.6,021,0134,1659952871,11.421 00,0004,0006,0995.9,+33.1,022,0131,1659953171,11.603 00,0006,0008,0996.0,+33.1,021,0153,1659953471,11.648 00,0007,0010,0995.8,+32.9,021,0134,1659953771,11.383 00,0006,0008,0995.7,+33.1,021,0149,1659954071,11.371 00,0007,0010,0995.8,+32.9,020,0138,1659954371,11.679 00,0005,0007,0995.8,+33.5,021,0142,1659954671,11.71 00,0010,0013,0995.8,+33.8,019,0145,1659954971,11.497 00,0005,0007,0995.7,+33.8,020,0134,1659955271,11.483 00,0004,0006,0995.5,+33.7,019,0148,1659955571,11.669 00,0005,0007,0995.4,+34.5,018,0176,1659955871,11.468 00,0010,0013,0995.2,+34.2,018,0137,1659956171,11.645 00,0008,0011,0995.5,+34.3,018,0140,1659956471,11.671 00,0006,0008,0995.6,+33.7,019,0148,1659957071,11.612 00,0006,0008,0994.9,+33.8,019,0145,1659957371,11.599 00,0007,0010,0995.3,+34.1,019,0139,1659957671,11.393 00,0004,0006,0995.1,+33.8,017,0136,1659957971,11.699 00,0005,0007,0995.2,+33.5,018,0135,1659958271,11.724 00,0006,0008,0995.4,+33.7,018,0160,1659958571,11.712 00,0009,0012,0995.2,+34.0,018,0135,1659958871,11.701 00,0008,0011,0995.1,+34.2,017,0147,1659959171,11.688 00,0004,0006,0995.2,+33.6,018,0138,1659959471,11.678 00,0005,0007,0994.8,+33.7,017,0117,1659959771,11.673 00,0006,0008,0995.1,+33.9,017,0146,1659960371,11.647 00,0003,0005,0994.8,+34.1,017,0150,1659960671,11.634 00,0005,0007,0994.8,+34.1,016,0159,1659960971,11.421 00,0004,0006,0994.8,+34.6,016,0149,1659961271,11.41 00,0003,0005,0994.8,+34.4,016,0152,1659961571,11.533 00,0007,0010,0994.7,+33.9,016,0141,1659961871,11.546 00,0004,0006,0995.0,+34.2,016,0140,1659962171,11.746 00,0006,0008,0994.7,+34.2,016,0152,1659962471,11.723 00,0004,0006,0994.9,+34.4,015,0141,1659962771,11.706 00,0005,0007,0994.5,+34.6,015,0145,1659963071,11.696 00,0005,0007,0994.6,+34.2,015,0157,1659963371,11.491 00,0003,0005,0994.6,+34.1,016,0161,1659963671,11.674 00,0004,0006,0994.8,+34.4,015,0135,1659963971,11.465 00,0003,0005,0994.4,+34.6,015,0148,1659964271,11.457 00,0003,0005,0994.5,+35.0,015,0158,1659964571,11.64 00,0005,0007,0994.6,+34.0,016,0143,1659965171,11.742 00,0003,0005,0994.3,+33.8,015,0165,1659965471,11.761 00,0003,0005,0994.1,+34.1,016,0134,1659965771,11.753 00,0008,0011,0994.5,+34.3,015,0144,1659966071,11.773 00,0005,0007,0994.3,+34.6,015,0160,1659966371,11.73 00,0004,0006,0994.2,+33.7,016,0145,1659966971,11.715 00,0007,0010,0994.5,+33.9,016,0152,1659967271,11.497 00,0003,0005,0994.1,+34.0,015,0161,1659967571,11.485 00,0003,0005,0994.4,+34.3,015,0153,1659967871,11.53 00,0004,0006,0994.2,+34.0,016,0153,1659968171,11.666 00,0007,0010,0994.4,+33.5,016,0151,1659968472,12.195 00,0011,0015,0994.2,+33.3,017,0138,1659968771,11.765 00,0004,0006,0994.4,+33.3,017,0140,1659969071,11.784 00,0005,0007,0994.3,+33.5,017,0159,1659969372,12.775 00,0007,0010,0994.1,+33.7,017,0160,1659969971,11.548 00,0007,0010,0994.1,+33.9,017,0123,1659970271,11.538 00,0004,0006,0994.1,+33.4,018,0127,1659970571,11.527 00,0006,0008,0994.4,+33.2,018,0154,1659970871,11.712 00,0003,0005,0994.4,+32.8,019,0145,1659971171,11.698 00,0006,0008,0994.0,+32.9,020,0162,1659971471,11.704 00,0009,0012,0994.4,+33.2,018,0164,1659971771,11.48 00,0007,0010,0994.0,+33.4,017,0155,1659972071,11.663 00,0007,0010,0994.1,+33.2,018,0135,1659972371,11.777 00,0004,0006,0994.1,+33.0,017,0129,1659972671,11.604 00,0007,0010,0994.1,+32.8,018,0154,1659972971,11.593 00,0004,0006,0994.1,+32.7,018,0157,1659973271,11.78 00,0007,0010,0994.0,+32.8,018,0149,1659973571,11.565 00,0005,0007,0994.0,+32.9,019,0157,1659973871,11.554 00,0004,0006,0994.1,+33.0,020,0137,1659974171,11.741 00,0004,0006,0994.1,+33.0,019,0136,1659974471,11.546 00,0005,0007,0994.2,+32.9,019,0142,1659974771,11.72 00,0005,0007,0994.2,+32.9,020,0123,1659975071,11.706 00,0008,0011,0994.1,+32.9,021,0160,1659975371,11.499 00,0007,0010,0994.2,+32.9,021,0122,1659975671,11.485 00,0007,0010,0994.2,+32.7,021,0148,1659975971,11.598 00,0008,0011,0994.4,+32.0,022,0153,1659976271,11.818 00,0006,0008,0994.5,+31.5,024,0140,1659976571,11.803 00,0006,0008,0994.5,+31.0,025,0129,1659976871,11.791 00,0004,0006,0994.9,+30.0,029,0143,1659977171,11.78 00,0005,0007,0995.1,+28.4,037,0176,1659977471,11.772 00,0004,0006,0995.1,+27.6,039,0132,1659977771,11.758 00,0005,0007,0994.9,+27.2,040,0151,1659978071,11.745 00,0006,0008,0994.9,+27.1,040,0149,1659978371,11.73 00,0006,0008,0994.9,+27.5,040,0129,1659978671,11.722 00,0007,0010,0994.7,+27.4,042,0129,1659978971,11.705 00,0006,0008,0994.9,+27.4,043,0140,1659979571,11.808 00,0014,0018,0994.9,+27.5,044,0158,1659979871,11.823 00,0006,0008,0995.0,+27.5,045,0164,1659980171,11.812 00,0007,0010,0995.1,+27.6,042,0152,1659980471,11.797 00,0008,0011,0995.1,+27.6,041,0151,1659980771,11.588 00,0009,0012,0995.1,+27.7,040,0158,1659981071,11.795 00,0008,0011,0995.5,+27.9,039,0144,1659981371,11.76 00,0008,0011,0995.4,+27.8,037,0116,1659981671,11.746 00,0007,0010,0995.3,+28.0,035,0141,1659981971,11.739 00,0011,0015,0995.3,+28.0,035,0148,1659982271,11.974 00,0008,0011,0995.6,+28.3,033,0148,1659982571,11.709 00,0010,0013,0995.5,+28.2,033,0141,1659983171,11.806 00,0008,0011,0995.9,+28.1,034,0148,1659983471,11.826 00,0006,0008,0995.6,+28.2,033,0137,1659983771,11.815 00,0005,0007,0995.9,+28.0,034,0131,1659984071,11.803 00,0011,0015,0995.8,+27.9,034,0124,1659984371,11.791 00,0006,0008,0995.9,+27.9,034,0142,1659984671,11.773 00,0006,0008,0996.0,+27.7,034,0136,1659984971,11.771 00,0006,0008,0996.2,+27.4,035,0165,1659985271,11.551 00,0007,0010,0996.2,+27.4,035,0133,1659985571,11.737 00,0008,0011,0996.2,+27.1,037,0153,1659985871,11.726 00,0007,0010,0996.2,+27.1,036,0132,1659986171,11.709 00,0010,0013,0996.3,+27.1,036,0137,1659986471,11.501 00,0012,0016,0996.3,+27.1,036,0135,1659986771,11.81 00,0016,0022,0996.0,+27.0,037,0130,1659987071,11.836 00,0010,0013,0996.0,+26.8,037,0137,1659987371,11.824 00,0007,0010,0996.0,+27.0,037,0155,1659987671,11.805 00,0009,0012,0996.2,+26.9,036,0148,1659987971,11.802 00,0008,0011,0996.0,+26.8,036,0149,1659988271,11.777 00,0009,0012,0996.3,+26.7,037,0161,1659988571,11.767 00,0007,0010,0996.4,+26.7,037,0137,1659988871,11.755 00,0010,0013,0996.4,+26.8,037,0141,1659989171,11.748 00,0006,0008,0996.1,+26.9,036,0161,1659989471,11.53 00,0010,0013,0996.2,+26.7,037,0165,1659989771,11.713 00,0008,0011,0996.2,+26.6,038,0149,1659990071,11.701 00,0008,0011,0996.4,+26.4,038,0143,1659990371,11.811 00,0009,0012,0996.3,+26.3,038,0133,1659990671,11.831 00,0015,0021,0996.4,+26.2,039,0142,1659990971,11.821 00,0008,0011,0996.4,+26.2,039,0143,1659991271,11.806 00,0010,0013,0996.5,+25.8,040,0131,1659991571,11.797 00,0006,0008,0996.3,+25.7,040,0159,1659991871,11.78 00,0008,0011,0996.3,+25.6,040,0144,1659992171,11.569 00,0010,0013,0996.8,+25.5,041,0154,1659992471,11.759 00,0009,0012,0996.5,+25.3,042,0178,1659992771,11.74 00,0011,0015,0996.4,+25.3,042,0145,1659993071,11.745 00,0011,0015,0996.3,+25.0,043,0145,1659993371,11.715 00,0008,0011,0996.5,+24.9,043,0153,1659993671,11.7 00,0011,0015,0996.6,+24.6,044,0136,1659994271,11.832 00,0010,0013,0996.6,+24.8,043,0129,1659994571,11.818 00,0010,0013,0996.6,+24.7,044,0142,1659994871,11.806 00,0012,0016,0996.7,+24.8,044,0168,1659995171,11.797 00,0014,0018,0996.7,+24.8,043,0155,1659995471,11.786 00,0011,0015,0996.6,+24.8,042,0141,1659995771,11.769 00,0014,0018,0996.7,+24.7,042,0134,1659996071,11.757 00,0008,0011,0996.4,+24.7,043,0144,1659996371,11.746 00,0009,0012,0996.8,+24.5,043,0144,1659996671,11.729 00,0010,0013,0996.8,+24.8,042,0123,1659996971,11.98 00,0014,0018,0996.8,+24.8,043,0138,1659997271,11.707 00,0010,0013,0996.8,+24.7,042,0178,1659997571,11.62 00,0008,0011,0996.6,+24.7,043,0149,1659997871,11.832 00,0008,0011,0997.0,+24.7,043,0158,1659998171,11.824 00,0008,0011,0997.0,+24.6,043,0144,1659998471,11.808 00,0007,0010,0996.9,+24.5,045,0150,1659998771,11.598 00,0008,0011,0996.8,+24.5,046,0157,1659999071,11.784 00,0006,0008,0997.0,+24.3,048,0140,1659999371,11.77 00,0006,0008,0997.0,+24.2,047,0147,1659999671,11.559 00,0007,0010,0996.9,+24.2,047,0132,1659999971,11.743 00,0008,0011,0996.8,+24.0,047,0142,1660000271,11.733 00,0006,0008,0997.1,+23.9,048,0149,1660000571,11.716 00,0008,0011,0996.9,+23.7,048,0142,1660000871,11.703 00,0005,0007,0996.9,+23.6,047,0163,1660001171,11.815 00,0008,0011,0996.8,+23.7,047,0148,1660001471,11.837 00,0007,0010,0996.9,+23.6,047,0157,1660001771,11.824 00,0005,0007,0997.0,+23.4,047,0140,1660002071,11.821 00,0005,0007,0996.7,+23.3,047,0147,1660002371,11.798 00,0009,0012,0996.7,+23.0,048,0138,1660002971,11.774 00,0009,0012,0996.7,+23.0,047,0163,1660003271,11.757 00,0006,0008,0996.7,+22.9,048,0151,1660003571,11.768 00,0007,0010,0996.7,+22.9,048,0148,1660003871,11.763 00,0006,0008,0996.9,+22.8,048,0157,1660004171,11.722 00,0009,0012,0996.6,+22.7,048,0141,1660004471,11.705 00,0011,0015,0996.6,+22.8,048,0160,1660004771,11.824 00,0010,0013,0996.8,+22.7,048,0152,1660005071,11.847 00,0010,0013,0996.9,+22.7,048,0122,1660005372,12.824 00,0008,0011,0996.9,+22.6,048,0132,1660005671,11.812 00,0007,0010,0996.8,+22.5,049,0146,1660005971,11.797 00,0011,0015,0996.8,+22.5,048,0127,1660006271,11.786 00,0009,0012,0996.7,+22.5,048,0165,1660006571,11.775 00,0009,0012,0996.9,+22.5,048,0145,1660006871,11.759 00,0008,0011,0996.8,+22.3,049,0141,1660007171,11.747 00,0012,0016,0996.8,+22.2,049,0157,1660007471,11.738 00,0006,0008,0996.7,+22.2,049,0136,1660007771,11.722 00,0009,0012,0996.8,+22.2,049,0141,1660008071,11.708 00,0006,0008,0996.8,+22.2,049,0145,1660008371,11.816 00,0006,0008,0996.9,+21.9,051,0159,1660008671,11.837 00,0007,0010,0996.7,+21.8,051,0160,1660008971,11.822 00,0006,0008,0996.7,+21.7,051,0148,1660009271,11.809 00,0005,0007,0996.9,+21.5,052,0135,1660009571,11.802 00,0008,0011,0996.7,+21.2,054,0143,1660009871,11.786 00,0008,0011,0996.9,+21.0,054,0146,1660010171,11.775 00,0008,0011,0996.8,+21.0,055,0161,1660010471,11.76 00,0009,0012,0996.6,+20.9,055,0161,1660010771,11.749 00,0009,0012,0996.9,+21.0,055,0150,1660011071,11.736 00,0008,0011,0996.6,+20.9,056,0160,1660011371,11.725 00,0010,0013,0996.9,+21.0,055,0160,1660011671,11.97 00,0011,0015,0996.8,+20.8,056,0157,1660012271,11.839 00,0015,0021,0996.7,+20.8,056,0148,1660012571,11.824 00,0012,0016,0996.7,+20.8,055,0155,1660012871,11.815 00,0011,0015,0996.6,+20.9,053,0159,1660013471,11.788 00,0006,0008,0996.7,+20.8,053,0144,1660013771,11.774 00,0008,0011,0996.9,+21.0,051,0144,1660014071,11.764 00,0005,0007,0996.7,+20.8,050,0154,1660014671,11.738 00,0006,0008,0996.7,+20.6,051,0145,1660014971,11.726 00,0008,0011,0996.7,+20.5,052,0154,1660015271,11.709 00,0006,0008,0997.0,+20.4,052,0161,1660015571,11.819 00,0008,0011,0996.7,+20.2,053,0144,1660015871,11.846 00,0007,0010,0996.9,+20.2,053,0146,1660016171,11.823 00,0006,0008,0997.0,+20.3,052,0161,1660016471,11.815 00,0008,0011,0996.6,+20.5,051,0140,1660016772,12.803 00,0006,0008,0996.8,+20.7,049,0173,1660017671,11.762 00,0006,0008,0996.9,+20.8,049,0126,1660017971,11.752 00,0008,0011,0996.7,+20.8,050,0151,1660018271,11.733 00,0010,0013,0996.8,+21.0,049,0146,1660018571,11.726 00,0015,0021,0997.0,+21.0,049,0146,1660018871,11.713 00,0011,0015,0996.7,+21.0,049,0161,1660019171,11.826 00,0007,0010,0996.6,+21.0,049,0151,1660019471,11.842 00,0009,0012,0996.7,+21.2,049,0141,1660019771,11.835 00,0009,0012,0996.5,+21.3,048,0133,1660020071,11.827 00,0008,0011,0996.6,+21.4,048,0161,1660020371,11.799 00,0010,0013,0996.7,+21.6,048,0149,1660020671,11.788 00,0009,0012,0996.5,+21.9,047,0143,1660020971,11.769 00,0009,0012,0996.5,+22.2,046,0142,1660021271,11.761 00,0007,0010,0996.6,+22.6,044,0141,1660021571,11.746 00,0007,0010,0996.5,+22.9,044,0152,1660021871,11.737 00,0011,0015,0996.4,+23.1,044,0159,1660022171,11.72 00,0013,0017,0996.8,+23.4,043,0168,1660022471,11.709 00,0014,0018,0996.5,+23.6,042,0163,1660022771,11.819 00,0011,0015,0996.7,+23.8,041,0166,1660023071,11.839 00,0011,0015,0996.4,+24.0,041,0143,1660023371,11.825 00,0006,0008,0996.4,+24.2,040,0151,1660023671,11.812 00,0008,0011,0996.6,+24.4,039,0143,1660023971,11.798 00,0008,0011,0996.4,+24.6,039,0148,1660024271,11.787 00,0009,0012,0996.4,+25.0,038,0151,1660024571,11.773 00,0012,0016,0996.5,+25.3,037,0171,1660024871,11.759 00,0006,0008,0996.6,+25.9,036,0169,1660025471,11.732 00,0010,0013,0996.7,+26.2,036,0126,1660025771,11.758 00,0008,0011,0996.6,+26.5,034,0153,1660026071,11.744 00,0008,0011,0996.5,+26.8,034,0151,1660026372,12.07 00,0005,0007,0996.5,+26.8,033,0139,1660026671,11.845 00,0006,0008,0996.5,+27.2,032,0150,1660026971,11.83 00,0009,0012,0996.4,+27.3,032,0147,1660027271,11.615 00,0008,0011,0996.4,+27.6,031,0170,1660027571,11.82 00,0011,0015,0996.4,+27.6,031,0141,1660027871,11.79 00,0013,0017,0996.6,+27.9,031,0133,1660028171,11.779 00,0011,0015,0996.0,+28.0,031,0148,1660028471,11.761 00,0011,0015,0996.4,+28.3,030,0141,1660028771,11.75 00,0007,0010,0996.1,+28.3,029,0149,1660029071,11.734 00,0019,0026,0996.5,+28.7,029,0152,1660029374,14.625 00,0010,0013,0996.0,+28.8,029,0149,1660029671,11.709 00,0008,0011,0996.0,+28.8,029,0131,1660029971,11.82 00,0012,0016,0996.2,+29.1,029,0166,1660030271,11.843 00,0010,0013,0996.7,+29.4,028,0134,1660030571,11.827 00,0010,0013,0996.2,+29.2,027,0156,1660030871,11.838 00,0010,0013,0996.2,+29.2,027,0176,1660031171,11.804 00,0008,0011,0996.2,+29.6,027,0145,1660031471,11.803 00,0008,0011,0996.2,+29.9,026,0108,1660032071,11.768 00,0009,0012,0996.5,+30.3,025,0158,1660032371,11.785 00,0010,0013,0996.2,+30.3,024,0163,1660032671,11.742 00,0011,0015,0996.1,+30.3,024,0152,1660032971,11.729 00,0007,0010,0996.0,+30.2,023,0151,1660033271,11.719 00,0010,0013,0996.1,+30.5,023,0129,1660033571,11.832 00,0006,0008,0995.9,+30.5,022,0161,1660033871,11.652 00,0010,0013,0996.1,+31.1,021,0122,1660034171,11.842 00,0009,0012,0996.1,+31.4,021,0136,1660034471,11.827 00,0008,0011,0996.1,+31.3,020,0171,1660034771,11.617 00,0005,0007,0996.0,+31.5,020,0146,1660035071,11.604 00,0009,0012,0995.9,+31.1,020,0162,1660035371,11.593 00,0008,0011,0995.7,+31.4,020,0136,1660035671,11.582 00,0008,0011,0995.8,+31.4,019,0149,1660035971,11.775 00,0007,0010,0995.8,+31.7,019,0161,1660036271,11.754 00,0006,0008,0995.7,+32.3,018,0157,1660036571,11.741 00,0005,0007,0995.5,+32.2,017,0144,1660036871,11.536 00,0008,0011,0995.6,+32.6,017,0144,1660037171,11.876 00,0004,0006,0995.7,+32.6,017,0159,1660037471,11.866 00,0006,0008,0995.4,+33.1,016,0156,1660037771,11.851 00,0006,0008,0995.2,+33.0,016,0140,1660038071,11.842 00,0007,0010,0995.3,+33.3,017,0135,1660038371,11.828 00,0005,0007,0995.1,+33.4,017,0135,1660038671,11.619 00,0007,0010,0995.5,+33.2,015,0140,1660038971,11.63 00,0004,0006,0995.3,+33.3,016,0132,1660039271,11.801 00,0006,0008,0995.3,+33.2,014,0156,1660039571,11.786 00,0006,0008,0995.3,+33.2,013,0136,1660039871,11.775 00,0005,0007,0995.2,+33.6,012,0150,1660040171,11.758 00,0007,0010,0995.2,+33.8,012,0131,1660040471,11.745 00,0003,0005,0995.3,+33.2,012,0142,1660040771,11.858 00,0005,0007,0995.3,+33.5,013,0141,1660041072,12.142 00,0005,0007,0995.2,+33.0,013,0139,1660041371,11.685 00,0006,0008,0995.4,+32.6,015,0145,1660041671,11.86 00,0005,0007,0995.5,+32.8,016,0140,1660041971,11.849 00,0010,0013,0995.2,+33.2,016,0170,1660042271,11.834 00,0016,0022,0995.3,+33.5,016,0144,1660042571,11.826 00,0008,0011,0995.3,+33.5,016,0153,1660042871,11.814 00,0010,0013,0995.0,+33.2,016,0149,1660043171,11.8 00,0004,0006,0995.1,+32.9,016,0172,1660043471,11.792 00,0008,0011,0995.1,+33.4,015,0143,1660043771,11.577 00,0005,0007,0995.0,+33.4,016,0174,1660044071,11.765 00,0008,0011,0995.2,+33.2,016,0165,1660044371,11.681 00,0010,0013,0994.9,+33.3,016,0137,1660044671,11.9 00,0006,0008,0994.9,+33.6,016,0131,1660044971,11.888 00,0006,0008,0995.2,+33.2,016,0175,1660045271,11.88 00,0012,0016,0995.2,+33.1,017,0139,1660045571,11.862 00,0012,0016,0995.1,+32.7,018,0149,1660045871,11.85 00,0011,0015,0995.3,+32.4,017,0150,1660046171,11.845 00,0015,0021,0994.9,+32.7,018,0163,1660046471,11.631 00,0012,0016,0995.1,+32.7,017,0142,1660046771,11.817 00,0012,0016,0995.0,+33.1,017,0162,1660047071,11.807 00,0013,0017,0994.8,+33.2,017,0132,1660047371,11.594 00,0011,0015,0994.9,+33.4,017,0161,1660047671,11.784 00,0008,0011,0994.7,+32.9,017,0119,1660047971,11.894 00,0006,0008,0994.8,+32.8,018,0162,1660048571,11.903 00,0009,0012,0994.9,+33.3,017,0144,1660048871,11.899 00,0006,0008,0994.6,+33.6,017,0126,1660049171,11.879 00,0007,0010,0994.9,+33.7,016,0154,1660049471,11.87 00,0008,0011,0994.9,+33.8,016,0147,1660049771,11.879 00,0006,0008,0994.5,+33.8,015,0146,1660050071,11.85 00,0005,0007,0994.6,+33.7,015,0141,1660050371,11.646 00,0003,0005,0994.2,+34.2,015,0156,1660050671,11.628 00,0004,0006,0994.3,+34.1,014,0118,1660050971,11.824 00,0004,0006,0994.5,+34.2,015,0144,1660051272,12.598 00,0007,0010,0994.3,+33.7,015,0131,1660051571,11.909 00,0010,0013,0994.2,+33.8,015,0121,1660051871,11.932 00,0006,0008,0994.5,+34.0,014,0135,1660052171,11.923 00,0007,0010,0994.4,+33.9,014,0142,1660052471,11.713 00,0007,0010,0994.2,+34.5,014,0146,1660052771,11.908 00,0005,0007,0994.2,+34.5,013,0144,1660053071,11.886 00,0005,0007,0994.1,+34.5,014,0147,1660053371,11.678 00,0006,0008,0994.2,+34.0,015,0144,1660053672,12.348 00,0009,0012,0994.1,+33.7,015,0145,1660054271,11.841 00,0008,0011,0994.3,+33.2,017,0148,1660054571,11.833 00,0005,0007,0994.2,+32.7,018,0139,1660054871,11.817 00,0011,0015,0994.2,+32.6,018,0160,1660055171,11.932 00,0006,0008,0994.3,+32.5,018,0135,1660055471,11.757 00,0008,0011,0994.3,+32.4,019,0175,1660055772,12.207 00,0010,0013,0993.9,+32.5,019,0140,1660056071,11.926 00,0008,0011,0993.9,+32.5,019,0143,1660056371,11.916 00,0008,0011,0993.9,+32.2,019,0138,1660056671,11.905 00,0011,0015,0993.9,+32.2,019,0126,1660056971,11.899 00,0013,0017,0993.9,+32.0,020,0139,1660057271,11.875 00,0018,0024,0994.1,+32.1,020,0137,1660057871,11.864 00,0012,0016,0993.9,+31.9,019,0148,1660058171,11.649 00,0011,0015,0993.7,+31.8,020,0136,1660058471,11.635 00,0011,0015,0993.9,+31.8,020,0137,1660058771,11.944 00,0019,0026,0994.0,+31.7,020,0133,1660059071,11.962 00,0011,0015,0994.0,+31.5,020,0134,1660059371,11.954 00,0015,0021,0993.9,+31.4,021,0161,1660059671,11.941 00,0009,0012,0993.8,+31.4,020,0150,1660059971,11.932 00,0010,0013,0993.7,+31.4,021,0153,1660060271,11.917 00,0011,0015,0993.7,+31.4,020,0152,1660060571,11.906 00,0012,0016,0994.0,+31.5,020,0141,1660060871,11.9 00,0008,0011,0994.1,+31.5,020,0184,1660061171,11.881 00,0008,0011,0994.1,+31.4,021,0151,1660061771,11.86 00,0015,0021,0994.1,+31.2,021,0148,1660062071,11.844 00,0012,0016,0994.0,+31.2,021,0135,1660062371,11.958 00,0008,0011,0994.1,+31.0,021,0144,1660062671,11.976 00,0009,0012,0994.3,+31.0,022,0156,1660062971,11.964 00,0009,0012,0994.4,+30.9,022,0096,1660063271,11.951 00,0010,0013,0994.1,+30.8,022,0136,1660063571,11.752 00,0010,0013,0994.3,+30.6,022,0146,1660063871,11.927 00,0009,0012,0994.3,+30.5,022,0158,1660064171,11.914 00,0007,0010,0994.1,+30.4,022,0127,1660064471,11.902 00,0006,0008,0994.4,+30.2,022,0145,1660064771,11.897 00,0005,0007,0994.2,+30.1,023,0136,1660065071,11.878 00,0005,0007,0994.3,+29.9,023,0133,1660065371,11.866 00,0009,0012,0994.1,+29.6,023,0152,1660065671,11.868 00,0005,0007,0994.2,+29.6,023,0128,1660065971,11.973 00,0007,0010,0994.5,+29.5,023,0135,1660066271,11.987 00,0006,0008,0994.3,+29.4,024,0132,1660066571,11.971 00,0010,0013,0994.3,+29.5,023,0125,1660066871,11.991 00,0004,0006,0994.5,+29.5,023,0146,1660067171,11.95 00,0009,0012,0994.5,+29.2,024,0162,1660067471,11.935 00,0006,0008,0994.5,+29.1,024,0172,1660067771,11.922 00,0005,0007,0994.5,+29.0,024,0151,1660068071,11.91 00,0005,0007,0994.8,+28.9,024,0151,1660068371,11.9 00,0005,0007,0994.5,+28.7,025,0148,1660068671,11.885 00,0006,0008,0994.5,+28.4,026,0135,1660068971,11.876 00,0005,0007,0994.7,+28.1,026,0146,1660069272,12.896 00,0008,0011,0994.8,+28.1,026,0140,1660069571,11.97 00,0010,0013,0994.8,+28.2,026,0168,1660069871,11.993 00,0006,0008,0995.0,+28.1,026,0148,1660070171,11.979 00,0004,0006,0995.1,+28.1,026,0159,1660070472,12.28 00,0006,0008,0995.3,+28.3,026,0140,1660070771,11.951 00,0007,0010,0995.2,+28.1,026,0183,1660071071,11.944 00,0005,0007,0995.5,+28.0,026,0157,1660071671,11.914 00,0007,0010,0995.5,+28.3,026,0145,1660071971,11.904 00,0008,0011,0995.6,+28.3,026,0127,1660072271,11.915 00,0006,0008,0995.5,+28.1,027,0150,1660072585,25.977 00,0007,0010,0995.7,+28.0,027,0159,1660072871,11.866 00,0006,0008,0995.6,+27.9,027,0125,1660073171,11.984 00,0006,0008,0995.6,+27.7,028,0142,1660073471,12 00,0010,0013,0995.5,+27.7,028,0140,1660073771,11.981 00,0008,0011,0995.7,+27.7,029,0121,1660074071,11.975 00,0009,0012,0995.8,+27.6,029,0174,1660074371,11.958 00,0008,0011,0995.5,+27.7,029,0127,1660074971,11.931 00,0009,0012,0996.0,+27.6,029,0151,1660075271,11.942 00,0007,0010,0995.7,+27.3,030,0145,1660075571,11.907 00,0006,0008,0995.9,+27.3,030,0166,1660075871,11.892 00,0006,0008,0995.7,+27.0,031,0132,1660076171,11.684 00,0006,0008,0995.7,+27.1,031,0154,1660076471,11.867 00,0012,0016,0995.9,+26.9,031,0151,1660076771,11.979 00,0010,0013,0995.9,+27.0,031,0137,1660077072,12.047 00,0010,0013,0995.7,+26.8,032,0139,1660077371,11.986 00,0013,0017,0995.6,+26.7,032,0154,1660077671,11.973 00,0014,0018,0995.5,+26.7,032,0145,1660077971,11.957 00,0012,0016,0995.7,+26.7,032,0127,1660078271,11.947 00,0015,0021,0995.7,+26.8,032,0144,1660078571,11.932 00,0013,0017,0995.7,+26.8,032,0145,1660078871,11.922 00,0011,0015,0995.8,+26.7,032,0139,1660079171,11.907 00,0010,0013,0995.7,+26.5,033,0160,1660079471,11.897 00,0014,0018,0996.1,+26.6,032,0145,1660079771,11.875 00,0011,0015,0995.8,+26.5,033,0152,1660080071,11.866 00,0015,0021,0995.8,+26.5,033,0149,1660080371,11.979 00,0015,0021,0996.3,+26.4,033,0144,1660080671,11.994 00,0012,0016,0996.1,+26.4,032,0126,1660080971,11.983 00,0011,0015,0995.9,+26.2,033,0144,1660081271,11.778 00,0012,0016,0996.1,+26.3,033,0156,1660081571,11.964 00,0012,0016,0996.1,+26.1,033,0152,1660081871,11.949 00,0012,0016,0996.1,+26.1,033,0152,1660082171,11.939 00,0015,0021,0996.0,+25.9,034,0151,1660082471,11.923 00,0014,0018,0996.2,+25.9,034,0157,1660083071,11.897 00,0010,0013,0996.2,+25.8,034,0153,1660083371,11.887 00,0010,0013,0996.2,+25.8,034,0152,1660083671,11.875 00,0012,0016,0996.3,+25.7,033,0143,1660083971,11.983 00,0010,0013,0996.0,+25.6,034,0167,1660084272,12.145 00,0009,0012,0996.1,+25.4,034,0171,1660084571,11.992 00,0009,0012,0996.4,+25.3,034,0137,1660084871,11.979 00,0013,0017,0996.1,+25.2,034,0151,1660085172,12.203 00,0011,0015,0996.1,+25.2,034,0145,1660085471,11.952 00,0009,0012,0996.0,+25.1,034,0130,1660085771,11.95 00,0010,0013,0996.0,+24.9,034,0155,1660086071,11.923 00,0011,0015,0996.2,+24.7,035,0130,1660086371,11.914 00,0008,0011,0996.0,+24.7,035,0134,1660086671,11.899 00,0010,0013,0996.2,+24.6,035,0140,1660086971,11.885 00,0007,0010,0995.9,+24.5,035,0119,1660087271,11.877 00,0009,0012,0996.1,+24.5,035,0144,1660087571,11.984 00,0011,0015,0996.2,+24.4,035,0152,1660087871,11.807 00,0010,0013,0995.9,+24.3,035,0145,1660088171,11.991 00,0011,0015,0995.8,+24.2,036,0129,1660088471,11.976 00,0007,0010,0996.0,+24.1,036,0157,1660089071,11.952 00,0010,0013,0995.8,+24.2,036,0151,1660089371,11.94 00,0009,0012,0995.7,+24.2,036,0145,1660089671,11.926 00,0010,0013,0995.7,+24.2,036,0139,1660089971,11.949 00,0010,0013,0995.8,+24.4,036,0162,1660090271,11.907 00,0008,0011,0995.7,+24.0,036,0142,1660090571,11.887 00,0014,0018,0995.8,+24.1,036,0157,1660090871,11.878 00,0010,0013,0996.0,+23.8,037,0141,1660091172,12.039 00,0011,0015,0996.1,+23.4,038,0157,1660091771,11.991 00,0010,0013,0996.1,+23.5,038,0137,1660092071,11.98 00,0009,0012,0995.8,+23.6,038,0157,1660092371,11.97 00,0010,0013,0995.7,+23.9,038,0135,1660092671,11.952 00,0009,0012,0995.6,+24.0,038,0145,1660092971,11.946 00,0010,0013,0995.8,+24.0,038,0151,1660093271,11.926 00,0008,0011,0995.7,+23.9,038,0145,1660093571,11.915 00,0009,0012,0995.7,+23.9,038,0146,1660093871,11.897 00,0013,0017,0995.6,+23.9,038,0165,1660094171,11.912 00,0015,0021,0995.6,+24.0,038,0162,1660094471,11.879 00,0017,0023,0995.8,+24.0,038,0180,1660094771,11.787 00,0009,0012,0995.6,+24.0,038,0127,1660095072,12.008 00,0012,0016,0995.5,+23.9,038,0146,1660095371,11.99 00,0009,0012,0995.5,+23.9,038,0156,1660095671,11.982 00,0009,0012,0995.4,+23.9,038,0156,1660095971,11.968 00,0012,0016,0995.4,+24.1,037,0141,1660096271,11.96 00,0009,0012,0995.4,+24.1,036,0147,1660096571,11.939 00,0008,0011,0995.4,+24.2,036,0126,1660096871,11.929 00,0008,0011,0995.4,+24.2,036,0155,1660097171,11.911 00,0011,0015,0995.4,+24.2,036,0129,1660097471,11.9 00,0007,0010,0995.5,+24.2,036,0148,1660097771,11.89 00,0007,0010,0995.5,+24.2,036,0137,1660098071,11.876 00,0009,0012,0995.2,+24.1,036,0126,1660098371,11.983 00,0009,0012,0995.4,+24.1,036,0173,1660098971,11.989 00,0006,0008,0995.4,+24.1,036,0160,1660099271,11.976 00,0008,0011,0995.5,+24.1,036,0145,1660099571,11.96 00,0008,0011,0995.7,+24.0,037,0129,1660099872,12.197 00,0011,0015,0995.6,+23.9,037,0152,1660100171,11.946 00,0007,0010,0995.5,+23.9,037,0148,1660100471,11.934 00,0008,0011,0995.8,+24.1,036,0139,1660100771,11.921 00,0009,0012,0995.7,+24.2,036,0145,1660101071,11.9 00,0008,0011,0995.7,+24.2,036,0149,1660101371,11.887 00,0011,0015,0995.9,+24.1,036,0167,1660101671,11.877 00,0007,0010,0995.8,+24.0,037,0148,1660101971,11.984 00,0009,0012,0995.9,+23.9,037,0150,1660102272,12.011 00,0010,0013,0996.0,+23.8,038,0138,1660102572,12.002 00,0011,0015,0996.0,+23.8,037,0120,1660102871,11.984 00,0007,0010,0996.0,+23.8,038,0150,1660103171,11.966 00,0009,0012,0996.2,+23.9,038,0136,1660103471,11.95 00,0006,0008,0996.2,+23.9,038,0149,1660103771,11.94 00,0009,0012,0996.2,+23.9,038,0135,1660104071,11.924 00,0009,0012,0996.3,+23.8,038,0161,1660104371,11.916 00,0007,0010,0996.2,+23.9,038,0148,1660104671,11.897 00,0006,0008,0996.5,+23.9,038,0128,1660104971,11.886 00,0009,0012,0996.2,+24.0,037,0152,1660105271,11.878 00,0007,0010,0996.0,+24.1,037,0140,1660105571,11.986 00,0011,0015,0996.2,+24.2,038,0168,1660105872,12.026 00,0007,0010,0996.1,+24.3,037,0160,1660106171,11.991 00,0006,0008,0996.1,+24.5,037,0130,1660106471,11.981 00,0006,0008,0996.3,+24.7,037,0137,1660106771,11.982 00,0008,0011,0996.0,+24.9,036,0163,1660107071,11.957 00,0008,0011,0996.1,+25.1,036,0142,1660107371,11.942 00,0007,0010,0996.1,+25.2,036,0154,1660107671,11.932 00,0005,0007,0996.2,+25.3,036,0149,1660107971,11.917 00,0008,0011,0996.1,+25.4,036,0159,1660108271,11.924 00,0009,0012,0996.2,+25.6,035,0152,1660108571,11.888 00,0010,0013,0996.1,+25.8,035,0140,1660109171,11.983 00,0010,0013,0996.0,+25.9,035,0148,1660109472,12.013 00,0008,0011,0996.1,+26.0,034,0153,1660109771,11.994 00,0007,0010,0996.1,+26.3,034,0160,1660110071,11.979 00,0005,0007,0996.0,+26.4,034,0154,1660110371,11.973 00,0008,0011,0996.2,+26.4,034,0173,1660110671,11.954 00,0007,0010,0996.0,+26.7,034,0155,1660111571,11.915 00,0010,0013,0996.0,+26.8,034,0149,1660111871,11.922 00,0007,0010,0996.4,+26.8,034,0169,1660112171,11.89 00,0008,0011,0996.1,+26.9,033,0154,1660112471,11.885 00,0009,0012,0996.1,+27.2,033,0145,1660112771,11.99 00,0007,0010,0996.0,+27.2,033,0140,1660113372,12.004 00,0009,0012,0996.2,+27.5,033,0135,1660113671,11.982 00,0007,0010,0996.1,+27.7,032,0150,1660113971,11.971 00,0007,0010,0996.1,+27.8,032,0148,1660114271,11.964 00,0010,0013,0996.0,+27.9,032,0139,1660114572,12.188 00,0009,0012,0996.1,+28.1,031,0151,1660114871,11.94 00,0010,0013,0996.2,+28.1,031,0139,1660115171,11.923 00,0006,0008,0996.3,+28.5,030,0144,1660115471,11.909 00,0008,0011,0996.2,+28.6,031,0149,1660115771,11.904 00,0006,0008,0996.3,+29.0,029,0173,1660116071,11.883 00,0007,0010,0996.2,+28.9,030,0141,1660116371,11.995 00,0008,0011,0996.3,+29.2,029,0156,1660116672,12.015 00,0008,0011,0996.4,+28.9,029,0146,1660116972,12.005 00,0006,0008,0996.4,+29.3,029,0148,1660117271,11.993 00,0010,0013,0996.2,+29.5,028,0139,1660117571,11.98 00,0007,0010,0996.2,+30.0,027,0168,1660117871,11.966 00,0008,0011,0996.2,+29.9,028,0126,1660118171,11.951 00,0007,0010,0996.3,+30.0,026,0116,1660118471,11.952 00,0005,0007,0996.1,+29.8,026,0156,1660118771,11.968 00,0007,0010,0996.1,+29.8,025,0178,1660119071,11.913 00,0006,0008,0996.3,+29.9,026,0156,1660119371,11.937 00,0007,0010,0996.2,+30.3,025,0141,1660119671,11.891 00,0006,0008,0996.1,+29.6,026,0176,1660119972,12.002 00,0009,0012,0996.0,+30.1,026,0156,1660120272,12.023 00,0008,0011,0996.1,+30.3,026,0146,1660120572,12.011 00,0007,0010,0996.1,+30.2,025,0138,1660120872,12.001 00,0007,0010,0995.9,+30.1,026,0131,1660121171,11.986 00,0007,0010,0996.0,+29.9,026,0161,1660121471,11.973 00,0011,0015,0995.8,+30.7,025,0160,1660121771,11.962 00,0006,0008,0995.9,+30.6,025,0146,1660122071,11.949 00,0008,0011,0995.9,+30.9,025,0135,1660122371,11.958 00,0009,0012,0995.8,+31.0,025,0153,1660122671,11.924 00,0007,0010,0995.7,+30.6,025,0159,1660122971,11.716 00,0006,0008,0995.7,+30.5,024,0146,1660123271,11.903 00,0005,0007,0995.7,+30.7,024,0133,1660123571,11.815 00,0008,0011,0995.7,+31.0,024,0145,1660123872,12.107 00,0007,0010,0995.7,+30.8,024,0124,1660124172,12.021 00,0008,0011,0995.8,+30.9,024,0141,1660124472,12.01 00,0006,0008,0995.6,+30.9,023,0147,1660124771,11.996 00,0006,0008,0995.8,+31.5,023,0152,1660125071,11.979 00,0006,0008,0995.8,+31.2,023,0156,1660125371,11.979 00,0008,0011,0995.6,+31.1,023,0154,1660125671,11.959 00,0010,0013,0995.4,+31.7,023,0150,1660125971,11.948 00,0006,0008,0995.7,+31.5,023,0153,1660126271,11.935 00,0006,0008,0995.6,+32.2,022,0118,1660126571,11.927 00,0005,0007,0995.5,+32.6,022,0152,1660126871,11.914 00,0009,0012,0995.3,+32.7,023,0138,1660127172,12.024 00,0013,0017,0995.2,+32.0,023,0146,1660127472,12.047 00,0010,0013,0995.2,+31.9,023,0117,1660127772,12.035 00,0007,0010,0995.2,+31.5,024,0149,1660128072,12.022 00,0010,0013,0995.1,+31.5,024,0156,1660128372,12.011 00,0006,0008,0995.0,+31.6,023,0157,1660128671,11.801 00,0015,0021,0995.2,+31.6,024,0150,1660128971,11.987 00,0005,0007,0995.1,+31.5,024,0137,1660129272,12.23 00,0011,0015,0995.4,+31.0,025,0135,1660129571,11.973 00,0005,0007,0995.2,+31.0,025,0168,1660129871,11.95 00,0006,0008,0995.3,+30.6,026,0131,1660130171,11.937 00,0010,0013,0995.6,+29.7,030,0154,1660130471,11.93 00,0009,0012,0995.9,+28.4,034,0154,1660130772,12.039 00,0006,0008,0995.7,+27.2,034,0145,1660131072,12.058 00,0013,0017,0996.3,+25.0,046,0158,1660131372,12.046 00,0011,0015,0996.7,+22.5,056,0159,1660131672,12.031 00,0011,0015,0996.4,+21.8,063,0152,1660131972,12.02 00,0012,0016,0996.2,+21.4,066,0134,1660132272,12.005 00,0011,0015,0996.3,+21.7,068,0150,1660132571,11.99 00,0009,0012,0996.4,+21.9,071,0154,1660132871,11.981 00,0009,0012,0996.3,+22.8,054,0145,1660133171,11.968 00,0007,0010,0995.7,+22.4,062,0168,1660133471,11.95 00,0008,0011,0995.5,+22.4,062,0142,1660133771,11.943 00,0007,0010,0995.5,+22.7,063,0146,1660134071,11.927 00,0006,0008,0995.7,+23.0,060,0161,1660134372,12.039 00,0009,0012,0995.5,+23.4,064,0148,1660134672,12.062 00,0006,0008,0995.4,+23.9,062,0136,1660134972,12.053 00,0009,0012,0995.6,+24.3,060,0174,1660135272,12.033 00,0009,0012,0995.3,+24.7,057,0145,1660135572,12.02 00,0007,0010,0995.5,+25.2,055,0147,1660135872,12.008 00,0006,0008,0995.3,+25.3,052,0158,1660136171,11.994 00,0008,0011,0995.3,+25.6,051,0133,1660136472,12.008 00,0008,0011,0995.4,+26.4,050,0150,1660136771,11.967 00,0010,0013,0995.1,+26.9,045,0171,1660137071,11.959 00,0017,0023,0995.4,+27.1,045,0165,1660137371,11.941 00,0008,0011,0995.1,+27.2,045,0154,1660137671,11.934 00,0006,0008,0995.0,+27.6,042,0179,1660137972,12.076 00,0006,0008,0995.1,+28.0,039,0161,1660138272,12.065 00,0007,0010,0995.1,+28.4,037,0146,1660138572,12.048 00,0010,0013,0995.5,+28.6,040,0141,1660138872,12.04 00,0009,0012,0995.0,+28.7,040,0127,1660139172,12.024 00,0010,0013,0995.1,+29.1,032,0147,1660139472,12.013 00,0005,0007,0995.3,+29.4,030,0173,1660139771,11.998 00,0004,0006,0995.1,+29.5,030,0144,1660140071,11.991 00,0005,0007,0995.4,+29.6,028,0156,1660140371,11.976 00,0005,0007,0995.2,+29.6,029,0137,1660140671,11.965 00,0005,0007,0995.0,+29.8,028,0156,1660140971,11.951 00,0007,0010,0995.3,+29.7,028,0132,1660141271,11.947 00,0007,0010,0995.4,+29.5,029,0144,1660141572,12.05 00,0008,0011,0995.1,+29.6,030,0157,1660141872,12.071 00,0005,0007,0995.2,+29.3,032,0148,1660142172,12.057 00,0007,0010,0995.1,+29.0,033,0152,1660142472,12.046 00,0009,0012,0995.4,+28.7,034,0134,1660142772,12.032 00,0011,0015,0995.0,+28.4,034,0142,1660143072,12.034 00,0010,0013,0995.1,+28.2,035,0147,1660143372,12.007 00,0009,0012,0995.2,+28.2,034,0164,1660143672,12.007 00,0006,0008,0995.3,+28.0,033,0147,1660143972,12.285 00,0006,0008,0995.1,+28.0,032,0130,1660144279,19.204 00,0010,0013,0995.1,+27.9,033,0145,1660144571,11.986 00,0007,0010,0995.2,+27.9,033,0118,1660144871,11.75 00,0006,0008,0995.5,+27.8,033,0137,1660145172,12.056 00,0009,0012,0995.2,+27.9,032,0153,1660145472,12.077 00,0006,0008,0995.5,+27.9,032,0144,1660145772,12.094 00,0005,0007,0995.1,+28.0,031,0153,1660146072,12.053 00,0008,0011,0995.2,+28.1,031,0139,1660146372,12.039 00,0007,0010,0995.3,+28.3,031,0140,1660146672,12.026 00,0007,0010,0995.5,+28.1,031,0152,1660146972,12.012 00,0006,0008,0995.3,+28.0,031,0138,1660147272,12 00,0006,0008,0995.2,+27.9,031,0163,1660147571,11.991 00,0006,0008,0995.4,+27.6,033,0142,1660148171,11.965 00,0005,0007,0995.7,+27.2,037,0148,1660148471,11.951 00,0006,0008,0995.8,+26.8,037,0157,1660148772,12.062 00,0005,0007,0995.7,+26.5,039,0148,1660149072,12.094 00,0007,0010,0995.7,+26.4,039,0142,1660149371,11.872 00,0010,0013,0995.6,+26.3,040,0127,1660149671,11.86 00,0005,0007,0995.8,+26.2,041,0158,1660149972,12.043 00,0008,0011,0995.8,+26.0,041,0140,1660150272,12.032 00,0009,0012,0995.9,+25.8,042,0136,1660150572,12.015 00,0007,0010,0995.8,+25.7,042,0140,1660150873,13.002 00,0009,0012,0995.8,+25.7,042,0139,1660151171,11.989 00,0009,0012,0995.9,+25.7,043,0157,1660151471,11.979 00,0007,0010,0996.1,+25.5,043,0130,1660151771,11.968 00,0009,0012,0996.1,+25.4,043,0136,1660152071,11.755 00,0008,0011,0996.4,+25.3,043,0126,1660152372,12.062 00,0007,0010,0996.1,+25.2,042,0135,1660152672,12.084 00,0006,0008,0996.4,+25.0,041,0146,1660153271,11.859 00,0008,0011,0996.3,+24.8,041,0167,1660153572,12.047 00,0006,0008,0996.6,+24.8,041,0138,1660153872,12.033 00,0006,0008,0996.5,+24.5,041,0131,1660154172,12.02 00,0006,0008,0996.5,+24.4,042,0154,1660154472,12.002 00,0006,0008,0996.5,+24.2,043,0146,1660154771,11.992 00,0006,0008,0996.6,+24.0,043,0144,1660155071,11.977 00,0012,0016,0996.4,+24.0,044,0150,1660155371,11.966 00,0005,0007,0996.8,+23.7,044,0130,1660155671,11.951 00,0006,0008,0996.9,+23.8,045,0142,1660155972,12.064 00,0006,0008,0996.5,+23.7,045,0165,1660156272,12.082 00,0007,0010,0996.7,+23.7,045,0152,1660156572,12.1 00,0007,0010,0996.5,+23.6,046,0148,1660156872,12.059 00,0007,0010,0996.8,+23.5,046,0149,1660157172,12.047 00,0005,0007,0997.0,+23.4,046,0163,1660157472,12.032 00,0008,0011,0997.0,+23.5,046,0135,1660157772,12.019 00,0008,0011,0996.8,+23.3,047,0153,1660158072,12.005 00,0007,0010,0996.7,+23.4,047,0147,1660158371,11.991 00,0007,0010,0996.8,+23.3,047,0149,1660158672,12.227 00,0008,0011,0996.7,+23.3,047,0129,1660158971,11.972 00,0010,0013,0996.8,+23.4,047,0132,1660159271,11.95 00,0007,0010,0996.7,+23.4,047,0179,1660159572,12.059 00,0007,0010,0996.8,+23.4,047,0162,1660159872,12.08 00,0008,0011,0996.8,+23.4,047,0144,1660160172,12.069 00,0007,0010,0996.9,+23.4,047,0128,1660160472,12.057 00,0008,0011,0996.5,+23.3,048,0132,1660160772,12.042 00,0008,0011,0996.6,+23.3,048,0133,1660161072,12.031 00,0009,0012,0996.8,+23.4,048,0163,1660161372,12.024 00,0007,0010,0996.8,+23.4,048,0144,1660161672,12.001 00,0009,0012,0996.7,+23.4,047,0143,1660161971,11.987 00,0009,0012,0996.7,+23.4,047,0150,1660162271,11.977 00,0008,0011,0996.7,+23.6,047,0153,1660162571,11.963 00,0006,0008,0996.6,+23.7,046,0148,1660162871,11.952 00,0009,0012,0996.7,+23.7,046,0127,1660163172,12.068 00,0007,0010,0996.8,+23.7,046,0137,1660163473,13.082 00,0007,0010,0996.8,+23.8,045,0158,1660163772,12.07 00,0008,0011,0996.9,+23.9,045,0135,1660164072,12.058 00,0006,0008,0996.7,+23.9,045,0130,1660164372,12.041 00,0006,0008,0996.9,+23.9,045,0125,1660164672,12.032 00,0007,0010,0996.7,+23.8,045,0148,1660164972,12.017 00,0007,0010,0996.8,+23.8,045,0181,1660165272,12.006 00,0010,0013,0996.6,+23.9,045,0146,1660165571,11.993 00,0010,0013,0996.6,+23.8,045,0178,1660165872,12.008 00,0006,0008,0996.8,+23.8,045,0155,1660166171,11.964 00,0006,0008,0996.6,+23.7,045,0168,1660166471,11.958 00,0006,0008,0996.6,+23.8,045,0168,1660166772,12.065 00,0006,0008,0996.6,+23.7,045,0153,1660167372,12.069 00,0006,0008,0996.7,+23.6,046,0150,1660167672,12.056 00,0006,0008,0996.3,+23.6,046,0182,1660167972,12.048 00,0004,0006,0996.8,+23.6,046,0155,1660168272,12.037 00,0006,0008,0996.7,+23.6,046,0136,1660168572,12.036 00,0011,0015,0996.4,+23.6,046,0142,1660168872,12.004 00,0007,0010,0996.5,+23.5,047,0147,1660169172,12.011 00,0006,0008,0996.5,+23.5,047,0138,1660169471,11.98 00,0008,0011,0996.5,+23.5,047,0148,1660169771,11.967 00,0005,0007,0996.1,+23.5,047,0121,1660170071,11.755 00,0006,0008,0996.4,+23.5,047,0143,1660170372,12.093 00,0006,0008,0996.4,+23.5,047,0150,1660170672,12.084 00,0007,0010,0996.4,+23.5,048,0126,1660170972,12.101 00,0006,0008,0996.4,+23.4,048,0136,1660171272,12.062 00,0007,0010,0996.4,+23.4,048,0149,1660171572,12.049 00,0007,0010,0996.4,+23.4,048,0147,1660171872,12.033 00,0006,0008,0996.5,+23.3,049,0148,1660172172,12.019 00,0009,0012,0996.6,+23.3,049,0133,1660172472,12.007 00,0009,0012,0996.5,+23.1,050,0143,1660172771,11.802 00,0010,0013,0996.4,+23.0,050,0135,1660173071,11.984 00,0007,0010,0996.5,+23.0,050,0145,1660173372,12.222 00,0015,0021,0996.4,+22.9,050,0140,1660173671,11.955 00,0006,0008,0996.3,+22.8,051,0136,1660173972,12.065 00,0006,0008,0996.4,+22.8,051,0142,1660174272,12.093 00,0006,0008,0996.5,+22.7,052,0165,1660174572,12.078 00,0007,0010,0996.3,+22.5,052,0145,1660174872,12.084 00,0006,0008,0996.5,+22.2,053,0153,1660175172,12.052 00,0007,0010,0996.4,+22.1,054,0144,1660175472,12.032 00,0010,0013,0996.6,+22.1,054,0151,1660175772,12.023 00,0012,0016,0996.5,+21.9,055,0139,1660176072,12.023 00,0011,0015,0996.3,+21.8,055,0132,1660176371,11.994 00,0009,0012,0996.4,+21.9,055,0136,1660176671,11.985 00,0006,0008,0996.4,+21.9,055,0124,1660176971,11.967 00,0008,0011,0996.3,+21.8,054,0144,1660177271,11.953 00,0007,0010,0996.5,+21.7,055,0151,1660177572,12.063 00,0008,0011,0996.4,+21.5,056,0180,1660177872,12.085 00,0007,0010,0996.4,+21.5,056,0127,1660178172,12.073 00,0008,0011,0996.7,+21.3,057,0171,1660178472,12.122 00,0010,0013,0996.8,+21.3,057,0169,1660178772,12.047 00,0008,0011,0996.4,+21.2,058,0139,1660179072,12.034 00,0009,0012,0996.6,+21.1,059,0149,1660179372,12.017 00,0008,0011,0996.8,+20.9,060,0162,1660179672,12.007 00,0008,0011,0996.7,+20.9,060,0148,1660179971,11.994 00,0010,0013,0996.6,+20.9,060,0159,1660180271,11.784 00,0010,0013,0996.6,+20.9,060,0151,1660180571,11.977 00,0011,0015,0996.6,+20.9,060,0155,1660180871,11.956 00,0007,0010,0996.6,+20.8,060,0150,1660181172,12.068 00,0010,0013,0996.6,+20.8,059,0138,1660181472,12.085 00,0009,0012,0996.5,+20.9,059,0154,1660182072,12.056 00,0008,0011,0996.6,+20.9,058,0155,1660182384,24.015 00,0007,0010,0996.3,+21.0,058,0139,1660182672,12.03 00,0009,0012,0996.6,+20.9,058,0140,1660182972,12.023 00,0008,0011,0996.4,+21.0,057,0136,1660183272,12.01 00,0009,0012,0996.5,+20.9,057,0134,1660183571,11.991 00,0008,0011,0996.4,+21.0,057,0151,1660183871,11.986 00,0009,0012,0996.4,+21.0,057,0130,1660184171,11.966 00,0009,0012,0996.4,+20.9,057,0149,1660184471,11.954 00,0008,0011,0996.4,+21.0,057,0132,1660184772,12.06 00,0007,0010,0996.3,+21.0,056,0134,1660185072,12.086 00,0009,0012,0996.1,+21.0,056,0142,1660185372,12.068 00,0007,0010,0996.1,+21.1,057,0138,1660185672,12.062 00,0007,0010,0996.4,+21.0,057,0139,1660185972,12.044 00,0007,0010,0996.3,+21.0,057,0155,1660186272,12.033 00,0009,0012,0996.3,+20.9,056,0131,1660186572,12.019 00,0007,0010,0996.3,+21.0,056,0162,1660186872,12.004 00,0009,0012,0996.3,+21.0,056,0154,1660187171,11.989 00,0009,0012,0996.3,+20.9,056,0154,1660187471,11.976 00,0007,0010,0996.5,+20.9,057,0141,1660187771,11.971 00,0009,0012,0996.5,+20.7,058,0153,1660188072,12.255 00,0010,0013,0996.4,+20.7,058,0130,1660188372,12.063 00,0009,0012,0996.3,+20.7,058,0145,1660188672,12.098 00,0010,0013,0996.5,+20.8,057,0146,1660188972,12.07 00,0009,0012,0996.2,+20.9,056,0166,1660189272,12.056 00,0009,0012,0996.3,+21.0,056,0155,1660189572,12.047 00,0013,0017,0996.4,+21.0,056,0170,1660189872,12.031 00,0009,0012,0996.3,+21.1,056,0141,1660190172,12.016 00,0010,0013,0996.3,+21.1,055,0148,1660190471,11.808 00,0009,0012,0996.5,+21.2,055,0152,1660190771,11.99 00,0011,0015,0996.6,+21.3,055,0162,1660191071,11.976 00,0009,0012,0996.3,+21.4,054,0133,1660191371,11.964 00,0010,0013,0996.3,+21.4,054,0145,1660191671,11.968 00,0009,0012,0996.4,+21.5,054,0172,1660191972,12.063 00,0009,0012,0996.5,+21.5,054,0145,1660192272,12.097 00,0010,0013,0996.5,+21.6,054,0147,1660192572,12.07 00,0008,0011,0996.3,+21.7,053,0155,1660192872,12.073 00,0008,0011,0996.5,+21.8,053,0161,1660193172,12.045 00,0008,0011,0996.5,+22.1,052,0139,1660193472,12.036 00,0007,0010,0996.3,+22.4,051,0160,1660193772,12.015 00,0009,0012,0996.6,+22.6,051,0171,1660194072,12.008 00,0008,0011,0996.2,+22.7,051,0154,1660194371,11.993 00,0007,0010,0996.5,+22.9,051,0134,1660194671,11.986 00,0012,0016,0996.5,+23.0,053,0165,1660194971,11.972 00,0010,0013,0996.3,+23.1,053,0163,1660195271,11.957 00,0008,0011,0996.5,+23.1,052,0160,1660195572,12.065 00,0008,0011,0996.5,+23.2,051,0143,1660195872,12.083 00,0008,0011,0996.4,+23.3,050,0166,1660196172,12.069 00,0011,0015,0996.6,+23.4,050,0147,1660196472,12.055 00,0009,0012,0996.5,+23.4,050,0144,1660196772,12.044 00,0010,0013,0996.4,+23.2,050,0173,1660197372,12.016 00,0010,0013,0996.4,+23.5,050,0123,1660197672,12.005 00,0010,0013,0996.5,+23.4,049,0135,1660197971,11.793 00,0011,0015,0996.3,+23.8,049,0152,1660198271,11.984 00,0010,0013,0996.5,+24.0,048,0145,1660198571,11.964 00,0009,0012,0996.5,+24.3,047,0162,1660198871,11.953 00,0007,0010,0996.4,+24.4,047,0121,1660199172,12.06 00,0009,0012,0996.4,+24.6,047,0146,1660199472,12.085 00,0007,0010,0996.3,+24.5,047,0140,1660199772,12.07 00,0008,0011,0996.4,+25.0,046,0142,1660200071,11.861 00,0009,0012,0996.5,+25.1,046,0138,1660200372,12.047 00,0009,0012,0996.3,+25.1,045,0149,1660200672,12.034 00,0009,0012,0996.1,+25.1,044,0132,1660200972,12.02 00,0009,0012,0996.3,+25.1,045,0135,1660201272,12.009 00,0008,0011,0996.1,+25.3,045,0139,1660201571,11.8 00,0008,0011,0996.5,+25.4,044,0142,1660201871,11.99 00,0007,0010,0996.3,+25.6,044,0139,1660202171,11.98 00,0007,0010,0996.6,+25.4,044,0148,1660202471,11.966 00,0007,0010,0996.6,+25.4,044,0136,1660202772,12.318 00,0007,0010,0996.4,+25.7,044,0139,1660203072,12.089 00,0009,0012,0996.3,+25.9,043,0138,1660203672,12.066 00,0008,0011,0996.4,+26.2,042,0149,1660203972,12.051 00,0008,0011,0996.4,+26.5,042,0137,1660204272,12.033 00,0009,0012,0996.2,+26.5,041,0164,1660204572,12.021 00,0009,0012,0996.5,+26.8,041,0127,1660204872,12.008 00,0007,0010,0996.1,+27.0,040,0143,1660205172,12 00,0006,0008,0996.3,+27.2,041,0165,1660205471,11.985 00,0006,0008,0996.2,+26.8,041,0154,1660205771,11.981 00,0011,0015,0996.1,+26.7,041,0163,1660206071,11.957 00,0007,0010,0996.1,+27.0,040,0144,1660206372,12.066 00,0012,0016,0996.1,+27.2,039,0131,1660206672,12.096 00,0007,0010,0995.9,+26.9,039,0164,1660206972,12.078 00,0009,0012,0995.8,+27.4,039,0125,1660207272,12.06 00,0007,0010,0996.0,+27.6,038,0153,1660207572,12.048 00,0009,0012,0996.0,+27.7,038,0141,1660207872,12.038 00,0006,0008,0995.7,+27.5,038,0176,1660208172,12.022 00,0015,0021,0995.9,+28.0,037,0135,1660208472,12.01 00,0007,0010,0996.0,+27.6,037,0146,1660208771,13 00,0007,0010,0995.8,+28.3,036,0121,1660209071,11.988 00,0007,0010,0995.5,+28.1,036,0148,1660209371,11.976 00,0010,0013,0995.4,+28.5,035,0141,1660209671,11.986 00,0007,0010,0995.5,+28.6,035,0157,1660209972,12.075 00,0005,0007,0995.4,+28.5,033,0158,1660210271,11.894 00,0006,0008,0995.2,+28.7,034,0168,1660210572,12.079 00,0005,0007,0995.4,+29.1,031,0134,1660210872,12.069 00,0006,0008,0995.3,+29.1,032,0147,1660211172,12.094 00,0005,0007,0995.1,+29.3,032,0159,1660211472,12.044 00,0007,0010,0995.1,+30.2,030,0156,1660211772,12.028 00,0006,0008,0995.3,+30.0,030,0141,1660212072,12.017 00,0005,0007,0995.3,+29.6,031,0138,1660212372,12.004 00,0007,0010,0995.3,+29.9,030,0143,1660212671,11.995 00,0007,0010,0995.2,+29.4,032,0149,1660212971,11.982 00,0014,0018,0995.2,+29.7,031,0158,1660213271,11.966 00,0007,0010,0995.0,+30.2,031,0153,1660213572,12.077 00,0006,0008,0994.9,+30.1,030,0141,1660213872,12.102 00,0010,0013,0994.9,+30.4,030,0131,1660214172,12.092 00,0007,0010,0995.0,+30.5,030,0135,1660214472,12.073 00,0006,0008,0994.7,+30.8,030,0151,1660214772,12.064 00,0007,0010,0994.7,+30.6,029,0145,1660215071,11.857 00,0006,0008,0994.9,+30.8,029,0162,1660215372,12.04 00,0005,0007,0994.9,+31.2,028,0167,1660215672,12.026 00,0010,0013,0994.6,+31.7,028,0169,1660215972,12.016 00,0005,0007,0994.7,+31.5,028,0133,1660216272,12.002 00,0008,0011,0994.5,+31.4,027,0131,1660216571,11.993 00,0006,0008,0994.5,+31.3,026,0158,1660216871,11.978 00,0005,0007,0994.5,+31.0,027,0138,1660217172,12.096 00,0005,0007,0994.5,+31.4,026,0154,1660217472,12.404 00,0005,0007,0994.5,+31.0,026,0141,1660217772,12.103 00,0006,0008,0994.3,+32.2,025,0154,1660218072,12.087 00,0005,0007,0994.4,+31.4,025,0140,1660218372,12.075 00,0004,0006,0994.3,+31.6,025,0158,1660218671,11.868 00,0004,0006,0994.5,+30.8,025,0151,1660218972,12.051 00,0005,0007,0994.3,+30.6,025,0142,1660219272,12.042 00,0005,0007,0994.2,+30.9,024,0183,1660219572,12.03 00,0004,0006,0994.1,+31.5,025,0149,1660219872,12.015 00,0004,0006,0994.0,+31.2,025,0169,1660220172,12.005 00,0004,0006,0993.9,+31.4,024,0151,1660220471,11.794 00,0004,0006,0993.9,+31.4,025,0153,1660220771,11.907 00,0006,0008,0994.1,+31.9,025,0141,1660221072,12.129 00,0005,0007,0994.2,+31.9,024,0181,1660221372,12.117 00,0003,0005,0993.9,+31.0,026,0146,1660221673,13.1 00,0004,0006,0994.0,+31.5,025,0139,1660221972,12.095 00,0006,0008,0994.0,+31.6,024,0150,1660222272,12.077 00,0006,0008,0993.9,+31.8,024,0150,1660222572,12.066 00,0004,0006,0993.7,+31.7,024,0159,1660222872,12.059 00,0004,0006,0994.0,+31.2,025,0162,1660223172,12.042 00,0005,0007,0993.9,+31.1,025,0126,1660223472,12.031 00,0004,0006,0993.9,+31.5,024,0142,1660223772,12.019 00,0005,0007,0993.7,+31.6,025,0138,1660224072,12.007 00,0004,0006,0993.4,+31.6,025,0139,1660224372,12.118 00,0005,0007,0993.5,+32.3,024,0131,1660224672,12.139 00,0007,0010,0993.6,+32.2,024,0135,1660224971,11.93 00,0004,0006,0993.7,+32.2,024,0141,1660225272,12.123 00,0015,0021,0993.3,+31.9,025,0130,1660225572,12.13 00,0006,0008,0993.7,+32.1,025,0169,1660225872,12.097 00,0006,0008,0993.6,+32.1,025,0161,1660226172,12.082 00,0005,0007,0993.6,+32.0,025,0139,1660226472,12.104 00,0004,0006,0993.4,+31.6,025,0188,1660226772,12.058 00,0005,0007,0993.4,+31.9,026,0140,1660227071,11.857 00,0009,0012,0993.6,+31.4,026,0134,1660227372,12.032 00,0005,0007,0993.5,+31.2,027,0148,1660227672,12.022 00,0006,0008,0993.7,+31.4,027,0141,1660227972,12.146 00,0005,0007,0993.7,+31.0,027,0119,1660228272,12.028 00,0005,0007,0993.8,+30.7,027,0153,1660228572,12.142 00,0008,0011,0993.6,+30.6,027,0153,1660228872,12.13 00,0006,0008,0993.6,+30.7,027,0135,1660229172,12.119 00,0006,0008,0993.4,+30.8,027,0144,1660229472,12.105 00,0004,0006,0993.6,+31.0,026,0168,1660230072,12.082 00,0005,0007,0993.5,+30.9,025,0146,1660230372,12.083 00,0003,0005,0993.7,+30.7,025,0145,1660230671,11.861 00,0006,0008,0993.6,+30.6,025,0152,1660230972,12.043 00,0003,0005,0993.8,+30.5,025,0136,1660231272,12.032 00,0003,0005,0993.8,+30.3,026,0145,1660231572,12.145 00,0004,0006,0993.5,+30.1,026,0139,1660231872,12.169 00,0007,0010,0993.7,+29.9,027,0137,1660232472,12.422 00,0004,0006,0993.4,+29.8,027,0143,1660232772,12.13 00,0003,0005,0993.6,+29.7,027,0146,1660233072,12.372 00,0004,0006,0993.5,+29.5,028,0150,1660233372,12.134 00,0003,0005,0994.0,+29.4,028,0159,1660233672,12.089 00,0003,0005,0994.0,+28.1,033,0160,1660233971,11.882 00,0003,0005,0994.5,+27.8,034,0154,1660234272,12.073 00,0003,0005,0994.5,+27.5,035,0139,1660234572,12.084 00,0004,0006,0994.7,+27.1,035,0149,1660234872,12.06 00,0005,0007,0994.9,+26.1,043,0132,1660235172,12.155 00,0007,0010,0995.3,+25.3,047,0142,1660235472,12.18 00,0004,0006,0995.1,+24.7,050,0158,1660235772,12.197 00,0006,0008,0995.2,+23.7,054,0147,1660236072,12.145 00,0005,0007,0995.5,+23.7,055,0145,1660236372,12.133 00,0009,0012,0995.8,+23.3,060,0147,1660236672,12.125 00,0007,0010,0995.7,+22.9,063,0153,1660236971,11.911 00,0009,0012,0996.1,+22.6,065,0134,1660237272,12.096 00,0007,0010,0996.2,+22.4,065,0158,1660237571,11.904 00,0008,0011,0996.0,+21.9,068,0157,1660237872,12.068 00,0009,0012,0996.3,+21.8,071,0142,1660238172,12.059 00,0005,0007,0996.2,+21.6,068,0148,1660238472,12.044 00,0005,0007,0996.4,+21.5,070,0133,1660238772,12.155 00,0007,0010,0996.2,+21.3,073,0149,1660239072,12.171 00,0008,0011,0996.1,+21.3,073,0150,1660239372,12.158 00,0006,0008,0996.4,+21.5,069,0167,1660239672,12.144 00,0005,0007,0996.3,+21.4,071,0141,1660239972,12.135 00,0005,0007,0996.2,+21.5,070,0154,1660240272,12.121 00,0005,0007,0996.1,+21.5,070,0141,1660240572,12.107 00,0006,0008,0995.7,+21.6,069,0136,1660240872,12.094 00,0009,0012,0996.0,+21.5,070,0153,1660241172,12.079 00,0007,0010,0996.1,+21.7,070,0134,1660241773,13.052 00,0008,0011,0996.3,+21.6,070,0169,1660242072,12.044 00,0007,0010,0996.3,+21.4,072,0149,1660242372,12.155 00,0008,0011,0996.2,+21.4,072,0154,1660242672,12.176 00,0005,0007,0996.1,+21.4,073,0165,1660242972,12.161 00,0006,0008,0996.4,+21.3,072,0159,1660243572,12.142 00,0008,0011,0996.4,+21.5,072,0153,1660243872,12.123 00,0007,0010,0996.5,+21.5,069,0161,1660244172,12.105 00,0007,0010,0996.7,+21.5,070,0146,1660244472,12.096 00,0005,0007,0996.8,+21.4,072,0157,1660245072,12.07 00,0009,0012,0996.8,+21.6,069,0146,1660245372,12.055 00,0006,0008,0997.0,+21.7,069,0127,1660245672,12.045 00,0004,0006,0996.9,+21.8,068,0165,1660245972,12.152 00,0005,0007,0996.8,+21.6,071,0149,1660246272,12.17 00,0007,0010,0997.1,+21.5,071,0153,1660246572,12.159 00,0006,0008,0996.9,+21.5,070,0156,1660246872,12.142 00,0006,0008,0996.9,+21.5,069,0134,1660247472,12.429 00,0007,0010,0996.8,+21.7,068,0162,1660247772,12.105 00,0007,0010,0997.0,+21.8,068,0157,1660248072,12.095 00,0008,0011,0997.1,+21.8,068,0133,1660248372,12.08 00,0006,0008,0996.9,+21.8,068,0142,1660248672,12.106 00,0007,0010,0996.7,+21.8,067,0142,1660248972,12.052 00,0010,0013,0996.9,+21.7,067,0159,1660249272,12.041 00,0006,0008,0996.8,+21.7,068,0137,1660249571,11.955 00,0008,0011,0997.0,+21.8,068,0158,1660249872,12.172 00,0007,0010,0996.9,+21.7,068,0139,1660250172,12.16 00,0008,0011,0997.0,+21.8,067,0153,1660250471,11.985 00,0009,0012,0997.0,+21.7,068,0144,1660250772,12.135 00,0008,0011,0997.0,+21.7,068,0142,1660251072,12.121 00,0008,0011,0997.1,+21.7,067,0142,1660251672,12.093 00,0009,0012,0997.1,+21.7,067,0142,1660251972,12.082 00,0010,0013,0997.2,+21.8,068,0137,1660252272,12.068 00,0010,0013,0997.2,+21.7,068,0136,1660252572,12.053 00,0007,0010,0997.5,+21.6,068,0140,1660252872,12.043 00,0011,0015,0997.1,+21.5,070,0145,1660253171,11.953 00,0009,0012,0997.2,+21.5,070,0153,1660253472,12.17 00,0012,0016,0997.5,+21.4,070,0152,1660253772,12.166 00,0012,0016,0997.3,+21.4,071,0164,1660254072,12.145 00,0013,0017,0997.5,+21.3,071,0132,1660254372,12.173 00,0013,0017,0997.4,+21.4,070,0141,1660254672,12.119 00,0013,0017,0997.7,+21.4,070,0152,1660254972,12.107 00,0012,0016,0997.5,+21.4,069,0128,1660255272,12.094 00,0013,0017,0997.5,+21.4,068,0140,1660255572,12.107 00,0008,0011,0997.2,+21.5,068,0155,1660256171,11.857 00,0009,0012,0997.4,+21.4,068,0124,1660256472,12.042 00,0013,0017,0997.2,+21.4,067,0146,1660256772,12.15 00,0010,0013,0997.3,+21.4,067,0144,1660257072,12.171 00,0009,0012,0997.3,+21.4,067,0201,1660257372,12.159 00,0006,0008,0997.3,+21.4,066,0157,1660257972,12.165 00,0007,0010,0997.6,+21.4,066,0152,1660258272,12.123 00,0012,0016,0997.5,+21.2,067,0171,1660258572,12.105 00,0008,0011,0997.4,+21.3,067,0161,1660258872,12.106 00,0010,0013,0997.5,+21.3,067,0136,1660259172,12.083 00,0007,0010,0997.4,+21.2,067,0132,1660259472,12.074 00,0008,0011,0997.4,+21.3,066,0168,1660259772,12.052 00,0007,0010,0997.2,+21.4,067,0159,1660260072,12.04 00,0007,0010,0997.3,+21.3,067,0141,1660260372,12.154 00,0007,0010,0997.0,+21.4,067,0138,1660260672,12.177 00,0007,0010,0997.1,+21.4,068,0125,1660260972,12.159 00,0008,0011,0996.9,+21.4,067,0143,1660261272,12.145 00,0006,0008,0996.9,+21.4,067,0154,1660261572,12.137 00,0010,0013,0997.0,+21.5,067,0138,1660261872,12.128 00,0007,0010,0997.1,+21.4,067,0160,1660262172,12.358 00,0010,0013,0996.8,+21.3,067,0157,1660262472,12.096 00,0006,0008,0997.0,+21.3,068,0141,1660262772,12.087 00,0007,0010,0997.3,+21.2,068,0169,1660263072,12.07 00,0006,0008,0996.9,+21.0,069,0142,1660263372,12.054 00,0008,0011,0997.1,+20.9,069,0142,1660263972,12.154 00,0008,0011,0996.9,+20.9,070,0146,1660264272,12.174 00,0008,0011,0997.0,+21.0,069,0143,1660264572,12.163 00,0009,0012,0997.2,+20.8,069,0151,1660264872,12.146 00,0009,0012,0997.1,+20.8,070,0171,1660265172,12.135 00,0008,0011,0997.0,+20.6,070,0165,1660265472,12.13 00,0008,0011,0996.8,+20.7,070,0152,1660265772,12.109 00,0012,0016,0997.2,+20.5,071,0135,1660266072,12.138 00,0009,0012,0997.0,+20.5,071,0145,1660266372,12.092 00,0009,0012,0997.0,+20.6,071,0143,1660266672,12.069 00,0010,0013,0997.3,+20.5,072,0149,1660266972,12.07 00,0011,0015,0997.3,+20.5,072,0162,1660267272,12.043 00,0013,0017,0996.9,+20.4,074,0170,1660267572,12.171 00,0015,0021,0997.1,+20.3,074,0126,1660267872,12.171 00,0013,0017,0997.1,+20.2,075,0153,1660268172,12.166 00,0017,0023,0997.0,+20.2,074,0144,1660268472,12.147 00,0015,0021,0996.7,+20.2,075,0167,1660268772,12.134 00,0014,0018,0996.7,+20.2,075,0129,1660269072,12.121 00,0014,0018,0996.8,+20.2,074,0114,1660269372,12.113 00,0016,0022,0997.0,+20.1,075,0141,1660269672,12.096 00,0019,0026,0996.8,+20.0,075,0182,1660269972,12.081 00,0017,0023,0997.0,+20.0,075,0156,1660270272,12.07 00,0016,0022,0996.7,+19.9,075,0135,1660270572,12.055 00,0017,0023,0996.9,+20.0,075,0123,1660270872,12.041 00,0017,0023,0996.5,+19.8,075,0139,1660271172,12.153 00,0015,0021,0996.9,+19.6,076,0160,1660271772,12.161 00,0015,0021,0997.1,+19.8,076,0155,1660272072,12.146 00,0018,0024,0996.9,+19.7,076,0134,1660272372,12.139 00,0014,0018,0997.0,+19.7,076,0140,1660272672,12.119 00,0013,0017,0996.8,+19.6,076,0128,1660272972,12.104 00,0017,0023,0996.9,+19.4,075,0152,1660273272,12.096 00,0015,0021,0997.0,+19.5,075,0134,1660273572,12.079 00,0014,0018,0997.1,+19.4,075,0143,1660273872,12.068 00,0013,0017,0997.0,+19.5,074,0152,1660274172,12.055 00,0011,0015,0997.0,+19.5,073,0152,1660274472,12.04 00,0009,0012,0996.9,+19.6,072,0141,1660274772,12.152 00,0010,0013,0997.0,+19.7,072,0154,1660275072,12.173 00,0011,0015,0997.2,+19.8,071,0139,1660275372,12.157 00,0011,0015,0997.2,+19.8,072,0134,1660275672,12.171 00,0012,0016,0996.7,+20.0,072,0163,1660275972,12.133 00,0011,0015,0996.9,+19.9,072,0134,1660276272,12.122 00,0009,0012,0996.8,+20.0,071,0153,1660276572,12.105 00,0011,0015,0997.1,+20.2,070,0149,1660276872,12.348 00,0012,0016,0997.1,+20.1,070,0135,1660277172,12.081 00,0012,0016,0997.1,+20.2,070,0128,1660277472,12.067 00,0011,0015,0997.1,+20.3,069,0130,1660277772,12.055 00,0011,0015,0996.9,+20.3,069,0140,1660278072,12.041 00,0010,0013,0997.0,+20.6,068,0142,1660278372,12.183 00,0012,0016,0997.0,+20.7,068,0161,1660278672,12.171 00,0011,0015,0997.0,+20.6,067,0169,1660278972,12.158 00,0012,0016,0997.2,+20.7,067,0181,1660279272,12.143 00,0011,0015,0997.2,+20.7,067,0160,1660279572,12.132 00,0009,0012,0997.3,+20.7,067,0173,1660279871,11.921 00,0014,0018,0997.1,+20.6,067,0121,1660280172,12.137 00,0011,0015,0997.1,+20.4,067,0147,1660280472,12.094 00,0010,0013,0997.2,+20.4,067,0132,1660280772,12.085 00,0009,0012,0997.3,+20.4,067,0155,1660281071,11.868 00,0013,0017,0997.2,+20.5,067,0165,1660281372,12.055 00,0011,0015,0997.4,+20.5,068,0162,1660281672,12.037 00,0014,0018,0997.5,+20.6,068,0128,1660281972,12.15 00,0013,0017,0997.4,+20.8,069,0156,1660282272,12.168 00,0015,0021,0997.5,+20.9,069,0144,1660282572,12.172 00,0012,0016,0997.6,+21.0,068,0129,1660282872,12.147 00,0015,0021,0997.5,+21.2,068,0150,1660283172,12.131 00,0016,0022,0997.4,+21.5,067,0153,1660283472,12.117 00,0013,0017,0997.7,+21.7,064,0131,1660283772,12.106 00,0012,0016,0997.1,+21.8,064,0130,1660284072,12.093 00,0012,0016,0997.3,+22.1,063,0141,1660284372,12.088 00,0015,0021,0997.4,+22.4,061,0152,1660284972,12.052 00,0010,0013,0997.2,+22.8,059,0143,1660285272,12.042 00,0011,0015,0997.5,+22.7,059,0168,1660285572,12.148 00,0011,0015,0997.3,+22.8,058,0152,1660285872,12.194 00,0009,0012,0997.2,+23.1,058,0128,1660286172,12.158 00,0009,0012,0997.1,+23.1,059,0140,1660286472,12.146 00,0012,0016,0997.2,+23.4,057,0146,1660286772,12.138 00,0007,0010,0997.2,+23.5,056,0172,1660287072,12.149 00,0009,0012,0997.2,+23.9,053,0143,1660287672,12.1 00,0009,0012,0997.1,+24.0,054,0151,1660287972,12.08 00,0012,0016,0997.2,+23.9,054,0148,1660288272,12.066 00,0008,0011,0997.2,+24.0,052,0145,1660288571,11.856 00,0008,0011,0997.0,+24.0,052,0145,1660288871,11.845 00,0007,0010,0997.0,+24.5,051,0148,1660289172,12.156 00,0005,0007,0996.9,+24.6,049,0160,1660289472,12.177 00,0009,0012,0996.7,+24.7,049,0151,1660289772,12.163 00,0009,0012,0997.0,+25.0,048,0148,1660290072,12.148 00,0010,0013,0996.9,+25.2,049,0165,1660290372,12.133 00,0008,0011,0996.9,+25.6,047,0152,1660290672,12.119 00,0012,0016,0997.0,+25.6,047,0127,1660290971,11.912 00,0009,0012,0996.6,+25.7,047,0160,1660291272,12.096 00,0009,0012,0996.6,+25.6,046,0157,1660291572,12.132 00,0012,0016,0996.8,+25.9,046,0152,1660291872,12.069 00,0010,0013,0996.5,+25.9,045,0144,1660292172,12.057 00,0008,0011,0996.4,+26.0,046,0159,1660292472,12.042 00,0010,0013,0996.6,+25.8,045,0153,1660292771,11.955 00,0008,0011,0996.3,+25.9,044,0153,1660293072,12.204 00,0007,0010,0996.3,+26.0,044,0144,1660293372,12.162 00,0006,0008,0996.3,+26.4,043,0150,1660293672,12.146 00,0008,0011,0996.1,+26.3,042,0138,1660294272,12.123 00,0007,0010,0996.3,+26.4,042,0149,1660294572,12.113 00,0008,0011,0996.3,+26.7,040,0139,1660294872,12.099 00,0009,0012,0996.1,+26.5,040,0149,1660295172,12.087 00,0010,0013,0996.1,+26.6,040,0146,1660295472,12.072 00,0007,0010,0995.8,+26.9,037,0135,1660295772,12.088 00,0007,0010,0996.0,+27.3,037,0114,1660296072,12.054 00,0006,0008,0995.7,+27.6,037,0133,1660296372,12.16 00,0007,0010,0996.1,+28.6,036,0138,1660296672,12.177 00,0007,0010,0996.0,+28.0,036,0141,1660296971,11.975 00,0007,0010,0995.9,+28.4,035,0130,1660297272,12.152 00,0006,0008,0995.9,+28.5,035,0157,1660297572,12.16 00,0007,0010,0995.7,+28.5,034,0141,1660297872,12.127 00,0007,0010,0995.7,+28.9,033,0151,1660298171,11.952 00,0005,0007,0995.5,+28.9,032,0168,1660298472,12.133 00,0006,0008,0995.8,+29.4,032,0150,1660298772,12.093 00,0005,0007,0995.5,+28.9,032,0141,1660299072,12.076 00,0006,0008,0995.5,+29.6,031,0162,1660299372,12.066 00,0005,0007,0995.3,+29.4,030,0139,1660299672,12.062 00,0005,0007,0995.2,+29.5,030,0164,1660299972,12.165 00,0006,0008,0995.4,+29.9,029,0148,1660300272,12.189 00,0005,0007,0995.2,+29.7,029,0139,1660300572,12.175 00,0006,0008,0995.2,+29.6,029,0143,1660300872,12.161 00,0007,0010,0995.1,+29.8,029,0152,1660301172,12.157 00,0004,0006,0995.3,+29.9,028,0150,1660301472,12.144 00,0004,0006,0995.2,+30.1,027,0157,1660301772,12.128 00,0007,0010,0995.0,+29.7,027,0140,1660302072,12.116 00,0013,0017,0994.9,+29.7,027,0174,1660302372,12.101 00,0010,0013,0995.0,+29.8,027,0157,1660302672,12.105 00,0005,0007,0994.6,+30.2,026,0148,1660302972,12.102 00,0007,0010,0994.7,+30.2,027,0138,1660303271,11.87 00,0005,0007,0994.6,+30.2,026,0142,1660303572,12.177 00,0005,0007,0994.5,+30.1,026,0165,1660303872,12.195 00,0004,0006,0994.5,+30.2,026,0153,1660304172,12.184 00,0004,0006,0994.4,+29.9,026,0130,1660304472,12.176 00,0007,0010,0994.6,+30.2,026,0140,1660304772,12.158 00,0004,0006,0994.6,+30.5,026,0146,1660305072,12.147 00,0005,0007,0994.4,+30.2,026,0157,1660305372,12.19 00,0006,0008,0994.3,+30.8,025,0149,1660305672,12.122 00,0007,0010,0994.3,+30.5,026,0142,1660305972,12.166 00,0006,0008,0994.2,+31.0,025,0133,1660306272,12.102 00,0006,0008,0994.0,+30.1,026,0150,1660306572,12.092 00,0005,0007,0994.0,+30.7,024,0136,1660306872,12.124 00,0004,0006,0994.1,+30.4,024,0149,1660307472,12.208 00,0003,0005,0994.0,+30.8,024,0139,1660307772,12.198 00,0004,0006,0994.1,+30.4,025,0174,1660308072,12.185 00,0004,0006,0993.9,+30.6,024,0159,1660308372,12.173 00,0003,0005,0993.7,+30.5,024,0133,1660308672,12.161 00,0005,0007,0993.6,+30.8,024,0131,1660308971,11.952 00,0005,0007,0993.6,+31.2,024,0134,1660309272,12.136 00,0003,0005,0993.5,+31.3,024,0142,1660309572,12.145 00,0003,0005,0993.6,+31.3,024,0122,1660309872,12.107 00,0007,0010,0993.4,+31.1,023,0137,1660310172,12.1 00,0004,0006,0993.4,+31.1,023,0160,1660310472,12.083 00,0003,0005,0993.5,+30.5,023,0129,1660310772,12.205 00,0003,0005,0993.4,+30.8,023,0157,1660311072,12.216 00,0006,0008,0993.6,+30.9,023,0143,1660311372,12.206 00,0003,0005,0993.6,+31.3,023,0153,1660311672,12.216 00,0004,0006,0993.3,+31.4,023,0160,1660311972,12.182 00,0003,0005,0993.2,+31.1,023,0158,1660312271,11.97 00,0003,0005,0993.2,+31.2,023,0141,1660312572,12.158 00,0009,0012,0993.2,+31.3,023,0141,1660312871,11.948 00,0005,0007,0993.2,+31.1,023,0150,1660313172,12.131 00,0004,0006,0993.1,+31.6,023,0128,1660313472,12.121 00,0004,0006,0993.3,+31.5,023,0134,1660313772,12.11 00,0003,0005,0993.3,+31.5,022,0149,1660314072,12.103 00,0004,0006,0993.3,+31.2,023,0159,1660314372,12.207 00,0004,0006,0993.3,+31.6,023,0129,1660314672,12.226 00,0004,0006,0993.1,+31.5,023,0122,1660314972,12.214 00,0004,0006,0993.0,+31.6,023,0162,1660315272,12.205 00,0005,0007,0993.2,+31.6,024,0142,1660315572,12.193 00,0004,0006,0993.2,+31.2,024,0150,1660315872,12.181 00,0003,0005,0993.2,+31.2,023,0139,1660316172,12.172 00,0006,0008,0993.1,+30.8,028,0130,1660316472,12.158 00,0005,0007,0993.2,+30.8,028,0128,1660316771,11.947 00,0006,0008,0993.1,+30.6,029,0153,1660317072,12.133 00,0005,0007,0992.9,+30.3,029,0139,1660317372,12.121 00,0008,0011,0993.0,+30.3,030,0144,1660317672,12.108 00,0007,0010,0992.6,+30.2,029,0135,1660317972,12.258 00,0008,0011,0992.9,+30.1,029,0140,1660318272,12.238 00,0005,0007,0992.9,+30.3,029,0158,1660318572,12.226 00,0005,0007,0992.8,+30.5,028,0134,1660318872,12.036 00,0007,0010,0993.0,+30.7,028,0153,1660319172,12.203 00,0006,0008,0993.0,+30.3,029,0137,1660319472,12.192 00,0007,0010,0993.0,+30.2,029,0140,1660319772,12.182 00,0006,0008,0993.1,+30.1,028,0135,1660320071,11.969 00,0010,0013,0993.0,+29.9,029,0146,1660320372,12.402 00,0005,0007,0992.7,+30.2,029,0143,1660320671,11.957 00,0005,0007,0992.9,+30.0,029,0131,1660320972,12.14 00,0005,0007,0992.9,+29.9,029,0138,1660321272,12.142 00,0004,0006,0992.6,+29.8,029,0134,1660321572,12.237 00,0004,0006,0992.8,+29.6,029,0142,1660321873,13.246 00,0004,0006,0993.0,+29.3,030,0149,1660322472,12.225 00,0008,0011,0993.0,+28.9,031,0150,1660322772,12.216 00,0005,0007,0993.0,+28.9,031,0151,1660323072,12.205 00,0011,0015,0992.9,+28.7,031,0130,1660323372,12.19 00,0005,0007,0993.0,+28.4,032,0143,1660323672,12.178 00,0007,0010,0993.1,+28.2,033,0153,1660323972,12.165 00,0007,0010,0993.0,+28.2,033,0126,1660324272,12.149 00,0007,0010,0993.3,+28.0,034,0152,1660324572,12.178 00,0006,0008,0993.2,+27.8,035,0155,1660324872,12.126 00,0005,0007,0993.0,+27.5,035,0149,1660325172,12.237 00,0006,0008,0993.3,+27.2,037,0148,1660325472,12.257 00,0005,0007,0993.2,+27.1,037,0154,1660325772,12.247 00,0006,0008,0993.3,+26.8,038,0140,1660326072,12.231 00,0010,0013,0993.5,+26.6,040,0134,1660326372,12.22 00,0007,0010,0993.3,+26.4,041,0152,1660326672,12.213 00,0005,0007,0993.4,+26.2,041,0148,1660326972,12.2 00,0006,0008,0993.3,+25.9,042,0140,1660327272,12.184 00,0006,0008,0993.3,+25.8,043,0161,1660327572,12.171 00,0006,0008,0993.5,+25.6,043,0143,1660327872,12.155 00,0005,0007,0993.6,+25.5,044,0151,1660328172,12.141 00,0006,0008,0993.5,+25.5,044,0142,1660328472,12.131 00,0007,0010,0993.9,+25.3,044,0144,1660328772,12.24 00,0009,0012,0993.8,+25.3,043,0161,1660329072,12.26 00,0011,0015,0993.6,+25.2,043,0144,1660329372,12.249 00,0007,0010,0993.5,+25.1,043,0152,1660329672,12.235 00,0006,0008,0993.5,+25.2,043,0124,1660329972,12.222 00,0007,0010,0993.7,+25.1,043,0152,1660330272,12.219 00,0006,0008,0993.6,+25.0,042,0146,1660330572,12.196 00,0005,0007,0993.8,+25.1,042,0150,1660330872,12.182 00,0007,0010,0993.8,+24.9,043,0152,1660331172,12.169 00,0006,0008,0993.8,+24.8,043,0152,1660331472,12.156 00,0007,0010,0994.0,+24.6,043,0175,1660331772,12.146 00,0008,0011,0993.9,+24.4,044,0125,1660332072,12.128 00,0005,0007,0993.7,+24.2,045,0170,1660332372,12.237 00,0009,0012,0994.1,+23.9,046,0145,1660332672,12.262 00,0007,0010,0993.9,+24.0,046,0151,1660332972,12.249 00,0005,0007,0994.1,+23.9,046,0137,1660333272,12.236 00,0005,0007,0993.9,+23.7,047,0140,1660333572,12.241 00,0006,0008,0993.8,+23.7,046,0152,1660333872,12.21 00,0006,0008,0993.9,+23.7,046,0147,1660334172,12.221 00,0006,0008,0994.0,+23.6,046,0136,1660334472,12.184 00,0008,0011,0993.9,+23.6,047,0145,1660334772,12.17 00,0006,0008,0993.7,+23.5,048,0149,1660335072,12.402 00,0010,0013,0993.7,+23.3,049,0123,1660335372,12.142 00,0008,0011,0993.7,+23.3,049,0155,1660335672,12.128 00,0006,0008,0993.9,+23.2,050,0151,1660335972,12.243 00,0006,0008,0993.8,+23.2,050,0140,1660336272,12.26 00,0007,0010,0993.8,+23.2,051,0119,1660336572,12.248 00,0005,0007,0993.6,+23.3,052,0147,1660336872,12.235 00,0006,0008,0993.8,+23.2,052,0152,1660337172,12.221 00,0007,0010,0993.8,+23.2,052,0131,1660337472,12.21 00,0007,0010,0993.9,+23.2,052,0147,1660337772,12.196 00,0006,0008,0993.8,+23.2,053,0132,1660338072,12.185 00,0008,0011,0993.8,+23.3,052,0153,1660338372,12.17 00,0008,0011,0993.7,+23.3,052,0152,1660338672,12.157 00,0006,0008,0993.9,+23.5,052,0165,1660338972,12.147 00,0007,0010,0993.8,+23.4,052,0151,1660339572,12.242 00,0007,0010,0994.0,+23.3,052,0116,1660339872,12.262 00,0011,0015,0993.8,+23.3,052,0148,1660340172,12.25 00,0007,0010,0994.0,+23.3,052,0140,1660340472,12.236 00,0006,0008,0993.7,+23.5,051,0147,1660340772,12.237 00,0006,0008,0993.6,+23.5,051,0120,1660341072,12.211 00,0011,0015,0993.7,+23.4,052,0149,1660341372,12.199 00,0008,0011,0993.7,+23.5,051,0160,1660341672,12.19 00,0006,0008,0993.5,+23.4,051,0147,1660341972,12.173 00,0006,0008,0993.6,+23.4,052,0130,1660342272,12.16 00,0006,0008,0993.7,+23.4,052,0121,1660342572,12.143 00,0009,0012,0993.7,+23.3,052,0146,1660342872,12.131 00,0007,0010,0993.6,+23.0,053,0156,1660343172,12.044 00,0005,0007,0993.6,+23.0,054,0149,1660343772,12.251 00,0006,0008,0993.6,+23.0,054,0148,1660344072,12.237 00,0007,0010,0993.4,+22.9,054,0162,1660344372,12.221 00,0006,0008,0993.3,+22.9,054,0136,1660344672,12.212 00,0006,0008,0993.5,+22.9,054,0139,1660344972,12.198 00,0006,0008,0993.6,+22.8,054,0154,1660345272,12.186 00,0007,0010,0993.7,+22.7,055,0165,1660345572,12.172 00,0008,0011,0993.5,+22.8,055,0168,1660345872,12.155 00,0006,0008,0993.7,+22.7,055,0147,1660346172,12.147 00,0008,0011,0993.4,+22.7,055,0143,1660346472,12.133 00,0007,0010,0993.6,+22.7,055,0150,1660346772,12.243 00,0006,0008,0993.5,+22.6,055,0154,1660347072,12.258 00,0009,0012,0993.5,+22.5,055,0142,1660347372,12.249 00,0007,0010,0993.3,+22.4,055,0148,1660347672,12.232 00,0007,0010,0993.6,+22.4,055,0127,1660347972,12.223 00,0008,0011,0993.5,+22.3,056,0160,1660348272,12.208 00,0007,0010,0993.4,+22.3,056,0148,1660348572,12.2 00,0007,0010,0993.1,+22.1,056,0138,1660348872,12.182 00,0008,0011,0993.4,+22.0,057,0145,1660349172,12.17 00,0008,0011,0993.2,+22.1,056,0143,1660349472,12.158 00,0007,0010,0993.2,+22.0,056,0143,1660349772,12.388 00,0010,0013,0993.2,+21.9,056,0150,1660350072,12.132 00,0010,0013,0992.9,+22.1,055,0155,1660350372,12.24 00,0008,0011,0993.0,+22.0,056,0163,1660350672,12.258 00,0005,0007,0993.1,+21.7,057,0143,1660350972,12.245 00,0012,0016,0993.0,+21.8,056,0157,1660351272,12.236 00,0007,0010,0993.0,+21.7,057,0143,1660351572,12.221 00,0008,0011,0993.1,+21.6,057,0143,1660351872,12.206 00,0009,0012,0993.1,+21.5,058,0146,1660352172,12.195 00,0007,0010,0993.0,+21.5,058,0134,1660352472,12.18 00,0009,0012,0992.9,+21.6,057,0164,1660352772,12.17 00,0009,0012,0992.9,+21.4,058,0169,1660353072,12.157 00,0009,0012,0993.1,+21.4,058,0138,1660353372,12.144 00,0007,0010,0992.9,+21.4,058,0156,1660353672,12.131 00,0010,0013,0992.7,+21.3,059,0155,1660353972,12.24 00,0009,0012,0993.0,+21.1,060,0156,1660354272,12.264 00,0009,0012,0993.2,+21.1,060,0139,1660354572,12.25 00,0011,0015,0992.7,+21.1,060,0150,1660354872,12.231 00,0009,0012,0992.9,+21.0,060,0148,1660355172,12.222 00,0008,0011,0992.9,+20.8,062,0130,1660355472,12.21 00,0012,0016,0992.9,+20.8,062,0166,1660355772,12.205 00,0008,0011,0992.8,+20.9,061,0125,1660356072,12.186 00,0010,0013,0992.8,+20.8,062,0137,1660356372,12.167 00,0011,0015,0993.0,+20.8,062,0156,1660356672,12.174 00,0009,0012,0992.9,+20.7,062,0144,1660356972,12.143 00,0008,0011,0993.0,+20.8,062,0133,1660357272,12.126 00,0009,0012,0992.8,+20.8,062,0167,1660357572,12.237 00,0008,0011,0993.1,+20.8,062,0143,1660357872,12.26 00,0008,0011,0993.0,+20.8,062,0169,1660358172,12.247 00,0008,0011,0992.8,+20.8,062,0137,1660358472,12.236 00,0010,0013,0993.1,+20.7,063,0137,1660358772,12.219 00,0009,0012,0993.2,+20.7,063,0160,1660359072,12.211 00,0010,0013,0993.2,+20.8,063,0150,1660359372,12.193 00,0009,0012,0993.0,+20.7,062,0151,1660359672,12.184 00,0012,0016,0993.0,+20.7,062,0154,1660359972,12.169 00,0010,0013,0993.0,+20.7,062,0154,1660360572,12.142 00,0013,0017,0993.1,+20.7,062,0172,1660360872,12.133 00,0011,0015,0993.2,+20.7,062,0145,1660361172,12.24 00,0011,0015,0993.1,+20.6,062,0151,1660361472,12.258 00,0011,0015,0993.2,+20.5,063,0152,1660361772,12.244 00,0011,0015,0993.2,+20.5,062,0161,1660362072,12.231 00,0010,0013,0993.0,+20.4,063,0157,1660362372,12.218 00,0009,0012,0993.3,+20.5,062,0154,1660362672,12.239 00,0014,0018,0993.3,+20.5,062,0125,1660362972,12.194 00,0009,0012,0993.1,+20.7,062,0144,1660363272,12.181 00,0012,0016,0993.4,+20.8,061,0139,1660363572,12.167 00,0012,0016,0993.1,+21.0,061,0143,1660363872,12.151 00,0010,0013,0993.1,+21.1,060,0155,1660364172,12.138 00,0010,0013,0993.3,+21.2,060,0151,1660364472,12.367 00,0012,0016,0993.1,+21.4,060,0143,1660364772,12.235 00,0011,0015,0993.1,+21.5,060,0162,1660365072,12.257 00,0009,0012,0993.3,+21.6,060,0163,1660365372,12.246 00,0009,0012,0993.1,+21.4,060,0155,1660365672,12.231 00,0009,0012,0993.3,+21.7,059,0145,1660365972,12.218 00,0012,0016,0993.3,+21.6,060,0152,1660366272,12.21 00,0012,0016,0993.2,+21.7,058,0165,1660366572,12.193 00,0009,0012,0993.1,+21.7,057,0147,1660366872,12.178 00,0012,0016,0993.1,+22.0,057,0161,1660367172,12.168 00,0013,0017,0993.3,+21.9,057,0148,1660367472,12.156 00,0010,0013,0993.3,+22.2,056,0135,1660367772,12.143 00,0013,0017,0993.0,+22.7,054,0139,1660368072,12.125 00,0011,0015,0993.0,+22.9,054,0157,1660368372,12.259 00,0014,0018,0993.0,+22.9,054,0156,1660368672,12.258 00,0010,0013,0992.9,+23.0,053,0151,1660368972,12.243 00,0014,0018,0992.8,+22.9,054,0156,1660369272,12.229 00,0017,0023,0992.9,+23.0,054,0140,1660369572,12.217 00,0013,0017,0992.6,+23.4,053,0149,1660369872,12.205 00,0013,0017,0992.6,+23.7,052,0150,1660370172,12.2 00,0012,0016,0992.5,+24.0,051,0160,1660370472,12.181 00,0013,0017,0992.9,+24.1,049,0144,1660370772,12.163 00,0012,0016,0993.0,+24.3,048,0157,1660371072,12.151 00,0011,0015,0992.8,+24.7,048,0152,1660371372,12.168 00,0016,0022,0992.9,+24.5,047,0145,1660371672,12.127 00,0011,0015,0992.8,+24.9,046,0125,1660371972,12.046 00,0011,0015,0992.3,+25.0,045,0143,1660372272,12.256 00,0015,0021,0992.8,+25.5,044,0152,1660372572,12.245 00,0011,0015,0992.6,+25.9,044,0155,1660372872,12.035 00,0012,0016,0992.4,+26.1,044,0153,1660373172,12.219 00,0012,0016,0992.3,+26.0,044,0155,1660373472,12.211 00,0012,0016,0992.4,+26.1,043,0159,1660373772,12.2 00,0010,0013,0992.7,+26.2,043,0155,1660374072,12.182 00,0011,0015,0992.7,+26.6,042,0163,1660374372,12.17 00,0012,0016,0992.5,+26.6,041,0142,1660374672,12.156 00,0011,0015,0992.5,+26.9,040,0142,1660374972,12.161 00,0016,0022,0992.5,+26.7,039,0163,1660375272,12.127 00,0010,0013,0992.3,+26.8,038,0173,1660375572,12.239 00,0014,0018,0992.4,+27.1,038,0134,1660375872,12.263 00,0012,0016,0992.5,+26.9,039,0134,1660376172,12.249 00,0013,0017,0992.3,+26.7,039,0176,1660376472,12.237 00,0014,0018,0992.2,+27.1,039,0150,1660376772,12.228 00,0013,0017,0992.2,+27.1,039,0144,1660377072,12.207 00,0013,0017,0992.2,+27.3,039,0136,1660377372,12.198 00,0022,0029,0992.4,+27.8,038,0148,1660377672,12.186 00,0016,0022,0992.1,+27.6,038,0137,1660377971,11.975 00,0016,0022,0992.3,+28.0,037,0132,1660378271,11.963 00,0013,0017,0992.0,+28.0,038,0132,1660378572,12.152 00,0014,0018,0991.9,+28.7,037,0149,1660378871,11.938 00,0012,0016,0991.8,+28.4,037,0156,1660379172,12.506 00,0015,0021,0992.0,+28.1,038,0161,1660379472,12.268 00,0014,0018,0992.0,+28.8,036,0153,1660379772,12.256 00,0014,0018,0991.9,+28.7,037,0150,1660380072,12.247 00,0017,0023,0991.8,+29.1,036,0135,1660380372,12.23 00,0012,0016,0991.6,+28.8,036,0148,1660380672,12.235 00,0018,0024,0991.5,+29.1,035,0158,1660380972,12.207 00,0014,0018,0991.5,+29.2,035,0136,1660381272,12.193 00,0011,0015,0991.2,+29.1,035,0149,1660381572,12.18 00,0014,0018,0991.3,+29.2,035,0150,1660381872,12.165 00,0012,0016,0991.5,+29.3,034,0137,1660382172,12.156 00,0021,0028,0991.4,+29.2,035,0152,1660382472,12.146 00,0013,0017,0991.4,+28.8,035,0137,1660382772,12.252 00,0012,0016,0991.0,+29.7,034,0161,1660383072,12.274 00,0012,0016,0990.9,+29.9,033,0155,1660383372,12.275 00,0014,0018,0991.0,+29.8,032,0146,1660383672,12.251 00,0013,0017,0990.9,+29.9,032,0141,1660383972,12.24 00,0013,0017,0990.7,+29.9,032,0159,1660384272,12.026 00,0013,0017,0991.0,+29.8,031,0151,1660384572,12.242 00,0016,0022,0990.7,+30.6,031,0149,1660384872,12.203 00,0009,0012,0990.8,+30.6,030,0131,1660385172,12.188 00,0010,0013,0990.6,+30.1,031,0143,1660385472,12.175 00,0012,0016,0990.8,+30.5,029,0160,1660385772,12.166 00,0011,0015,0990.5,+31.4,027,0156,1660386072,12.153 00,0011,0015,0990.6,+31.3,027,0148,1660386372,12.265 00,0011,0015,0990.3,+31.4,026,0158,1660386672,12.285 00,0011,0015,0990.5,+31.8,026,0137,1660387272,12.263 00,0013,0017,0990.4,+31.5,026,0140,1660387572,12.251 00,0011,0015,0990.2,+31.6,026,0167,1660387872,12.039 00,0010,0013,0990.3,+31.2,026,0160,1660388172,12.226 00,0011,0015,0990.1,+31.2,025,0165,1660388472,12.215 00,0011,0015,0990.3,+31.1,025,0126,1660388772,12.042 00,0008,0011,0990.1,+31.2,024,0174,1660389072,12.191 00,0008,0011,0990.1,+32.2,024,0151,1660389372,12.177 00,0006,0008,0990.0,+31.9,024,0154,1660389672,12.168 00,0008,0011,0989.9,+31.8,024,0156,1660389972,12.276 00,0008,0011,0989.9,+31.9,023,0136,1660390272,12.101 00,0008,0011,0989.8,+31.5,023,0136,1660390572,12.288 00,0008,0011,0989.9,+31.3,023,0142,1660390872,12.275 00,0009,0012,0989.8,+31.3,023,0141,1660391172,12.266 00,0010,0013,0989.7,+31.0,024,0155,1660391472,12.251 00,0010,0013,0989.7,+32.0,023,0170,1660391772,12.04 00,0009,0012,0989.8,+32.4,022,0157,1660392072,12.232 00,0008,0011,0989.6,+31.7,023,0156,1660392372,12.217 00,0010,0013,0989.8,+31.8,023,0152,1660392672,12.204 00,0009,0012,0989.7,+31.8,023,0161,1660392971,11.995 00,0012,0016,0989.7,+32.1,023,0144,1660393272,12.18 00,0008,0011,0989.5,+31.7,022,0148,1660393572,12.295 00,0009,0012,0989.6,+32.5,022,0138,1660393872,12.573 00,0007,0010,0989.8,+32.9,021,0148,1660394172,12.306 00,0010,0013,0990.2,+31.7,026,0140,1660394472,12.29 00,0011,0015,0989.8,+30.8,029,0147,1660394772,12.279 00,0009,0012,0990.1,+29.7,031,0140,1660395072,12.268 00,0009,0012,0990.1,+29.3,032,0142,1660395372,12.253 00,0015,0021,0990.1,+29.1,033,0136,1660395672,12.247 00,0012,0016,0990.2,+29.1,033,0157,1660395972,12.232 00,0009,0012,0990.1,+29.2,033,0147,1660396272,12.22 00,0012,0016,0990.4,+29.2,033,0162,1660396572,12.204 00,0009,0012,0990.5,+28.3,036,0136,1660396872,12.194 00,0009,0012,0990.6,+27.8,039,0129,1660397172,12.329 00,0012,0016,0990.9,+27.5,040,0144,1660397472,12.323 00,0009,0012,0990.9,+27.1,041,0167,1660397772,12.314 00,0013,0017,0991.1,+27.1,041,0139,1660398072,12.297 00,0009,0012,0991.4,+26.5,042,0134,1660398372,12.311 00,0012,0016,0991.3,+26.0,043,0161,1660398672,12.273 00,0011,0015,0991.3,+25.7,044,0141,1660398972,12.261 00,0014,0018,0991.5,+25.3,046,0171,1660399272,12.248 00,0009,0012,0991.4,+24.9,048,0150,1660399572,12.233 00,0007,0010,0991.2,+24.8,049,0165,1660399872,12.224 00,0009,0012,0991.3,+24.8,049,0149,1660400172,12.218 00,0014,0018,0991.4,+24.8,049,0140,1660400472,12.196 00,0009,0012,0991.3,+24.8,048,0136,1660400772,12.305 00,0009,0012,0991.5,+24.9,049,0171,1660401072,12.329 00,0010,0013,0991.4,+24.8,050,0135,1660401372,12.315 00,0010,0013,0991.3,+24.7,051,0157,1660401672,12.302 00,0008,0011,0991.6,+24.6,051,0154,1660401972,12.287 00,0008,0011,0991.2,+24.5,050,0162,1660402272,12.274 00,0006,0008,0991.5,+24.7,049,0137,1660402572,12.26 00,0010,0013,0991.6,+24.6,050,0170,1660402872,12.249 00,0007,0010,0991.4,+24.6,050,0140,1660403172,12.238 00,0008,0011,0991.4,+24.6,049,0140,1660403472,12.026 00,0005,0007,0991.3,+24.6,049,0148,1660404072,12.199 00,0005,0007,0991.2,+24.5,049,0131,1660404372,12.305 00,0007,0010,0991.1,+24.4,049,0148,1660404672,12.329 00,0008,0011,0990.9,+24.6,048,0152,1660404972,12.318 00,0006,0008,0990.9,+24.6,048,0154,1660405272,12.303 00,0007,0010,0990.8,+24.7,048,0152,1660405572,12.29 00,0006,0008,0990.8,+24.7,048,0182,1660405872,12.278 00,0006,0008,0990.5,+24.6,048,0161,1660406172,12.262 00,0009,0012,0990.3,+24.7,047,0143,1660406472,12.256 00,0006,0008,0990.4,+24.9,046,0176,1660406772,12.239 00,0007,0010,0990.6,+25.0,045,0133,1660407072,12.222 00,0006,0008,0990.3,+25.0,045,0151,1660407372,12.222 00,0007,0010,0990.6,+24.9,046,0158,1660407672,12.199 00,0007,0010,0990.4,+24.9,046,0165,1660407972,12.307 00,0008,0011,0990.6,+24.6,047,0145,1660408272,12.133 00,0007,0010,0990.5,+24.5,047,0122,1660408572,12.572 00,0009,0012,0990.7,+24.6,047,0136,1660408872,12.302 00,0007,0010,0990.5,+24.4,047,0137,1660409172,12.292 00,0007,0010,0990.4,+24.4,047,0164,1660409472,12.279 00,0011,0015,0990.8,+24.3,047,0144,1660409772,12.264 00,0008,0011,0990.5,+24.1,048,0132,1660410072,12.258 00,0007,0010,0990.5,+24.1,048,0150,1660410372,12.237 00,0009,0012,0990.5,+24.1,048,0160,1660410672,12.226 00,0009,0012,0990.7,+24.0,048,0149,1660410972,12.215 00,0006,0008,0990.6,+24.1,047,0140,1660411272,12.212 00,0006,0008,0991.0,+24.0,048,0141,1660411572,12.324 00,0007,0010,0990.7,+24.0,047,0146,1660411872,12.327 00,0011,0015,0990.8,+24.0,047,0169,1660412172,12.323 00,0008,0011,0990.7,+24.0,047,0147,1660412472,12.107 00,0006,0008,0990.7,+23.9,048,0144,1660412772,12.295 00,0008,0011,0990.8,+24.0,048,0131,1660413072,12.275 00,0007,0010,0990.7,+24.0,048,0140,1660413372,12.269 00,0011,0015,0990.8,+23.9,048,0158,1660413672,12.253 00,0009,0012,0990.8,+23.8,049,0133,1660413972,12.238 00,0010,0013,0990.6,+23.7,049,0166,1660414272,12.24 00,0006,0008,0990.6,+23.7,049,0153,1660414572,12.21 00,0007,0010,0990.7,+23.7,049,0144,1660414872,12.202 00,0008,0011,0990.8,+23.6,049,0151,1660415172,12.313 00,0007,0010,0990.7,+23.5,050,0163,1660415472,12.333 00,0010,0013,0990.5,+23.4,050,0156,1660415772,12.325 00,0010,0013,0990.8,+23.3,050,0153,1660416072,12.316 00,0007,0010,0990.6,+23.3,050,0169,1660416372,12.291 00,0010,0013,0990.8,+23.3,050,0140,1660416672,12.283 00,0007,0010,0990.8,+23.3,050,0148,1660416972,12.266 00,0007,0010,0990.7,+23.2,051,0154,1660417272,12.281 00,0007,0010,0990.8,+23.2,051,0133,1660417572,12.238 00,0008,0011,0990.8,+23.2,051,0171,1660417872,12.223 00,0007,0010,0990.7,+23.2,051,0166,1660418172,12.212 00,0007,0010,0990.8,+23.1,051,0139,1660418472,12.201 00,0010,0013,0990.8,+23.2,051,0167,1660418772,12.309 00,0007,0010,0990.9,+23.1,052,0150,1660419072,12.332 00,0008,0011,0990.8,+23.1,052,0166,1660419372,12.32 00,0006,0008,0990.9,+23.1,052,0138,1660419672,12.309 00,0007,0010,0990.8,+23.1,052,0152,1660419972,12.291 00,0008,0011,0990.6,+23.0,052,0138,1660420272,12.279 00,0007,0010,0990.6,+23.0,052,0148,1660420572,12.264 00,0008,0011,0991.0,+23.0,052,0125,1660420872,12.25 00,0007,0010,0990.6,+22.9,053,0150,1660421172,12.237 00,0006,0008,0990.8,+22.8,053,0142,1660421472,12.254 00,0007,0010,0990.5,+22.8,054,0154,1660421772,12.213 00,0008,0011,0990.5,+22.7,054,0148,1660422072,12.211 00,0007,0010,0990.7,+22.8,053,0144,1660422372,12.311 00,0007,0010,0990.6,+22.7,053,0147,1660422672,12.329 00,0007,0010,0990.7,+22.8,053,0155,1660422972,12.318 00,0008,0011,0990.7,+22.9,053,0181,1660423272,12.55 00,0007,0010,0990.4,+22.8,053,0141,1660423572,12.297 00,0010,0013,0990.5,+22.8,053,0166,1660423872,12.279 00,0009,0012,0990.4,+22.8,053,0155,1660424172,12.267 00,0007,0010,0990.5,+22.8,053,0168,1660424472,12.25 00,0009,0012,0990.5,+22.8,053,0145,1660424772,12.238 00,0008,0011,0990.3,+22.7,054,0134,1660425072,12.224 00,0010,0013,0990.4,+22.7,054,0125,1660425372,12.213 00,0008,0011,0990.3,+22.6,055,0141,1660425672,12.203 00,0007,0010,0990.1,+22.6,055,0125,1660425972,12.314 00,0011,0015,0990.7,+22.5,055,0164,1660426272,12.33 00,0009,0012,0990.6,+22.5,055,0138,1660426572,12.314 00,0009,0012,0990.5,+22.5,055,0130,1660426872,12.305 00,0009,0012,0990.8,+22.5,055,0162,1660427172,12.289 00,0012,0016,0990.6,+22.5,055,0148,1660427472,12.278 00,0008,0011,0990.7,+22.5,055,0160,1660427772,12.262 00,0008,0011,0990.6,+22.5,055,0144,1660428072,12.255 00,0011,0015,0990.7,+22.5,055,0156,1660428372,12.243 00,0009,0012,0990.7,+22.5,056,0135,1660428672,12.225 00,0011,0015,0990.5,+22.3,056,0155,1660428972,12.212 00,0009,0012,0990.3,+22.4,056,0140,1660429272,12.209 00,0012,0016,0990.7,+22.2,057,0151,1660429572,12.319 00,0010,0013,0990.3,+22.2,057,0147,1660429872,12.329 00,0010,0013,0990.4,+22.2,057,0149,1660430172,12.316 00,0010,0013,0990.4,+22.2,057,0160,1660430472,12.305 00,0011,0015,0990.0,+22.2,056,0158,1660430772,12.289 00,0012,0016,0990.1,+22.3,056,0143,1660431072,12.275 00,0009,0012,0990.2,+22.3,056,0150,1660431372,12.265 00,0010,0013,0990.1,+22.2,057,0145,1660431672,12.252 00,0011,0015,0990.0,+22.2,057,0136,1660431972,12.238 00,0010,0013,0990.3,+22.2,057,0157,1660432272,12.245 00,0015,0021,0990.3,+22.2,058,0147,1660432572,12.21 00,0008,0011,0990.2,+22.2,058,0160,1660432872,12.2 00,0013,0017,0990.1,+22.2,057,0157,1660433173,13.315 00,0009,0012,0990.0,+22.2,057,0152,1660433472,12.328 00,0010,0013,0990.0,+22.2,057,0161,1660433772,12.328 00,0010,0013,0990.0,+22.1,058,0153,1660434072,12.3 00,0009,0012,0990.4,+22.0,058,0144,1660434372,12.299 00,0011,0015,0990.2,+22.0,058,0159,1660434672,12.279 00,0010,0013,0990.2,+22.0,058,0150,1660434972,12.267 00,0010,0013,0990.2,+22.0,058,0146,1660435272,12.249 00,0008,0011,0990.2,+22.0,058,0133,1660435572,12.254 00,0009,0012,0990.0,+22.0,058,0153,1660435872,12.224 00,0009,0012,0989.8,+22.0,058,0144,1660436172,12.212 00,0009,0012,0989.7,+21.9,058,0166,1660436472,12.205 00,0014,0018,0989.6,+21.9,058,0163,1660436772,12.308 00,0013,0017,0989.8,+21.7,059,0141,1660437372,12.319 00,0009,0012,0989.7,+21.8,058,0129,1660437972,12.542 00,0010,0013,0989.7,+21.7,059,0150,1660438272,12.281 00,0009,0012,0989.6,+21.7,059,0156,1660438572,12.267 00,0010,0013,0989.7,+21.7,058,0157,1660438872,12.248 00,0009,0012,0989.7,+21.7,059,0129,1660439172,12.239 00,0010,0013,0989.6,+21.6,059,0140,1660439472,12.222 00,0011,0015,0989.5,+21.5,059,0178,1660439772,12.208 00,0009,0012,0989.4,+21.6,059,0164,1660440072,12.194 00,0010,0013,0989.3,+21.6,059,0159,1660440372,12.306 00,0008,0011,0989.7,+21.7,059,0138,1660440672,12.33 00,0010,0013,0989.4,+21.6,059,0154,1660440972,12.314 00,0012,0016,0989.3,+21.5,060,0175,1660441572,12.29 00,0011,0015,0989.4,+21.5,060,0144,1660441872,12.273 00,0011,0015,0989.6,+21.5,059,0138,1660442172,12.265 00,0011,0015,0989.4,+21.5,059,0161,1660442472,12.249 00,0011,0015,0989.5,+21.5,059,0145,1660442772,12.233 00,0011,0015,0989.5,+21.5,059,0140,1660443072,12.222 00,0014,0018,0989.4,+21.5,059,0145,1660443372,12.214 00,0010,0013,0989.4,+21.5,060,0152,1660443672,12.196 00,0010,0013,0989.2,+21.5,060,0146,1660443972,12.306 00,0011,0015,0989.4,+21.5,059,0144,1660444272,12.329 00,0013,0017,0989.3,+21.4,060,0143,1660444572,12.312 00,0011,0015,0989.3,+21.5,059,0157,1660444872,12.3 00,0012,0016,0989.3,+21.5,059,0131,1660445172,12.29 00,0012,0016,0989.1,+21.4,060,0175,1660445472,12.276 00,0009,0012,0989.1,+21.5,060,0145,1660445772,12.264 00,0011,0015,0989.1,+21.4,060,0174,1660446072,12.252 00,0010,0013,0989.1,+21.3,061,0152,1660446672,12.229 00,0010,0013,0989.1,+21.3,061,0147,1660446972,12.208 00,0013,0017,0989.1,+21.2,061,0148,1660447272,12.197 00,0013,0017,0988.9,+21.1,062,0139,1660447572,12.305 00,0010,0013,0989.0,+21.1,062,0171,1660447872,12.325 00,0012,0016,0989.2,+21.0,062,0137,1660448172,12.312 00,0015,0021,0989.3,+20.8,063,0148,1660448472,12.301 00,0014,0018,0989.1,+20.8,063,0146,1660448772,12.307 00,0012,0016,0989.1,+20.6,064,0156,1660449072,12.276 00,0011,0015,0989.3,+20.6,064,0154,1660449372,12.266 00,0010,0013,0989.5,+20.6,064,0139,1660449672,12.244 00,0014,0018,0989.5,+20.5,065,0138,1660449972,12.238 00,0011,0015,0989.4,+20.8,064,0174,1660450272,12.226 00,0012,0016,0989.3,+20.8,065,0141,1660450572,12.207 00,0013,0017,0989.4,+20.8,065,0153,1660450872,12.194 00,0012,0016,0989.3,+20.9,065,0156,1660451172,12.304 00,0012,0016,0989.5,+21.0,065,0159,1660451472,12.324 00,0014,0018,0989.4,+21.1,065,0142,1660451772,12.311 00,0013,0017,0989.5,+21.1,065,0151,1660452072,12.304 00,0014,0018,0989.4,+21.1,064,0124,1660452372,12.284 00,0013,0017,0989.4,+21.2,064,0170,1660452672,12.518 00,0014,0018,0989.5,+21.3,063,0151,1660452972,12.274 00,0013,0017,0989.5,+21.4,063,0156,1660453272,12.247 00,0013,0017,0989.4,+21.7,062,0162,1660453572,12.234 00,0012,0016,0989.4,+21.6,062,0147,1660453872,12.225 00,0011,0015,0989.4,+21.9,061,0155,1660454172,12.211 00,0011,0015,0989.3,+22.2,060,0166,1660454472,12.194 00,0014,0018,0989.3,+22.3,059,0169,1660454772,12.33 00,0012,0016,0989.3,+22.6,058,0152,1660455072,12.327 00,0011,0015,0988.9,+22.7,057,0133,1660455372,12.311 00,0011,0015,0989.4,+23.3,056,0142,1660455672,12.299 00,0016,0022,0989.2,+23.4,056,0187,1660455972,12.29 00,0011,0015,0989.1,+23.1,056,0142,1660456272,12.278 00,0012,0016,0989.3,+22.8,058,0146,1660456572,12.259 00,0013,0017,0989.4,+22.6,059,0146,1660456872,12.248 00,0012,0016,0989.4,+22.3,060,0135,1660457172,12.234 00,0012,0016,0989.3,+22.6,059,0155,1660457472,12.219 00,0012,0016,0989.2,+22.5,060,0163,1660457772,12.206 00,0012,0016,0989.4,+22.3,060,0143,1660458072,12.194 00,0010,0013,0989.5,+22.4,060,0151,1660458372,12.301 00,0013,0017,0989.3,+22.6,059,0138,1660458672,12.327 00,0013,0017,0989.4,+22.3,060,0142,1660458972,12.314 00,0011,0015,0989.4,+22.5,059,0158,1660459272,12.299 00,0012,0016,0989.8,+22.4,059,0154,1660459572,12.282 00,0012,0016,0989.4,+22.6,058,0152,1660459872,12.271 00,0010,0013,0989.3,+22.9,057,0163,1660460172,12.263 00,0018,0024,0989.2,+22.9,057,0152,1660460472,12.246 00,0011,0015,0989.6,+23.0,056,0156,1660460772,12.236 00,0010,0013,0989.3,+23.6,054,0128,1660461072,12.218 00,0010,0013,0989.5,+23.0,056,0147,1660461372,12.205 00,0013,0017,0989.4,+23.4,055,0147,1660461672,12.198 00,0011,0015,0989.3,+23.2,055,0160,1660461972,12.106 00,0010,0013,0989.7,+23.5,054,0172,1660462272,12.325 00,0008,0011,0989.4,+22.9,056,0138,1660462572,12.311 00,0012,0016,0989.6,+22.8,056,0161,1660462872,12.297 00,0012,0016,0989.5,+22.5,058,0149,1660463172,12.287 00,0011,0015,0989.6,+22.3,058,0135,1660463472,12.285 00,0010,0013,0989.7,+22.0,061,0164,1660463772,12.259 00,0014,0018,0989.7,+21.4,065,0141,1660464072,12.266 00,0015,0021,0989.6,+20.9,069,0192,1660464372,12.232 00,0012,0016,0989.6,+20.7,069,0183,1660464672,12.023 00,0013,0017,0989.6,+20.7,071,0152,1660464972,12.218 00,0012,0016,0989.6,+20.6,071,0138,1660465272,12.194 00,0010,0013,0989.7,+20.6,070,0161,1660465572,12.304 00,0011,0015,0989.7,+20.6,070,0150,1660465872,12.129 00,0012,0016,0989.6,+20.8,071,0146,1660466472,12.295 00,0012,0016,0989.7,+20.7,071,0151,1660466772,12.307 00,0013,0017,0989.7,+21.0,069,0134,1660467072,12.272 00,0016,0022,0989.7,+20.6,072,0148,1660467372,12.512 00,0014,0018,0989.9,+20.5,073,0170,1660467672,12.246 00,0009,0012,0989.8,+20.4,070,0127,1660467972,12.235 00,0010,0013,0989.6,+20.6,070,0136,1660468272,12.221 00,0009,0012,0989.5,+20.6,069,0146,1660468572,12.008 00,0012,0016,0989.4,+20.8,068,0153,1660468872,12.193 00,0008,0011,0989.4,+21.3,066,0149,1660469172,12.301 00,0011,0015,0989.7,+21.5,066,0162,1660469472,12.323 00,0014,0018,0989.7,+21.4,066,0151,1660469772,12.311 00,0011,0015,0989.4,+21.2,068,0130,1660470072,12.298 00,0012,0016,0989.4,+20.7,072,0162,1660470672,12.267 00,0014,0018,0989.2,+20.5,074,0149,1660470972,12.256 00,0014,0018,0989.6,+20.5,074,0144,1660471272,12.244 00,0018,0024,0989.7,+20.7,075,0170,1660471572,12.263 00,0013,0017,0989.8,+20.7,073,0155,1660471872,12.228 00,0015,0021,0989.2,+20.5,075,0152,1660472172,12.203 00,0014,0018,0989.4,+20.5,075,0127,1660472472,12.193 00,0016,0022,0989.3,+20.6,075,0184,1660472772,12.301 00,0015,0021,0988.9,+20.7,075,0183,1660473072,12.321 00,0019,0026,0988.9,+20.6,077,0143,1660473372,12.311 00,0019,0026,0988.9,+21.0,074,0136,1660473672,12.297 00,0014,0018,0989.0,+21.3,073,0164,1660473972,12.285 00,0013,0017,0988.9,+21.4,073,0139,1660474272,12.267 00,0014,0018,0988.7,+21.6,070,0153,1660474572,12.258 00,0014,0018,0988.8,+21.3,071,0158,1660474872,12.243 00,0015,0021,0989.0,+21.4,072,0140,1660475472,12.221 00,0011,0015,0988.7,+21.2,071,0168,1660475772,12.202 00,0012,0016,0989.0,+21.4,072,0156,1660476072,12.192 00,0014,0018,0989.1,+21.3,072,0142,1660476372,12.305 00,0013,0017,0989.0,+21.4,071,0142,1660476672,12.325 00,0013,0017,0989.2,+21.4,071,0153,1660476972,12.312 00,0013,0017,0989.0,+21.3,071,0130,1660477272,12.298 00,0017,0023,0989.3,+21.5,071,0150,1660477572,12.282 00,0013,0017,0989.3,+21.5,070,0136,1660477872,12.269 00,0011,0015,0988.9,+21.4,069,0138,1660478172,12.255 00,0010,0013,0989.0,+21.0,069,0138,1660478472,12.245 00,0010,0013,0989.2,+20.9,071,0148,1660478772,12.231 00,0015,0021,0989.1,+20.8,072,0155,1660479072,12.222 00,0012,0016,0989.0,+20.8,072,0165,1660479372,12.207 00,0011,0015,0989.5,+20.5,075,0158,1660479672,12.191 00,0013,0017,0989.3,+20.5,075,0153,1660479972,12.301 00,0012,0016,0989.0,+20.4,076,0155,1660480272,12.321 00,0013,0017,0989.4,+20.5,076,0148,1660480572,12.311 00,0014,0018,0989.2,+20.4,076,0156,1660480872,12.299 00,0016,0022,0989.2,+20.5,076,0174,1660481172,12.281 00,0015,0021,0989.4,+20.5,076,0152,1660481472,12.272 00,0014,0018,0989.7,+20.6,075,0149,1660481772,12.256 00,0013,0017,0989.5,+20.5,075,0142,1660482072,12.494 00,0014,0018,0989.1,+20.4,075,0156,1660482372,12.228 00,0015,0021,0988.7,+20.1,075,0172,1660482672,12.231 00,0010,0013,0988.9,+20.1,075,0166,1660482972,12.205 00,0012,0016,0988.9,+20.0,077,0173,1660483272,12.193 00,0014,0018,0989.3,+20.1,076,0163,1660483572,12.302 00,0015,0021,0989.2,+20.1,076,0176,1660483872,12.32 00,0015,0021,0989.3,+20.0,076,0165,1660484172,12.308 00,0014,0018,0989.0,+19.9,078,0173,1660484472,12.308 00,0011,0015,0988.8,+20.0,076,0150,1660484772,12.286 00,0011,0015,0989.1,+20.0,075,0175,1660485073,13.27 00,0012,0016,0989.0,+20.1,075,0145,1660485372,12.257 00,0012,0016,0988.9,+19.9,077,0146,1660485672,12.242 00,0015,0021,0988.8,+19.9,078,0150,1660485972,12.388 00,0018,0024,0988.6,+19.9,079,0162,1660486272,12.217 00,0013,0017,0988.6,+19.9,077,0136,1660486572,12.205 00,0014,0018,0988.3,+20.0,077,0183,1660486872,12.19 00,0013,0017,0988.0,+20.0,077,0185,1660487172,12.3 00,0014,0018,0987.9,+19.8,079,0150,1660487472,12.401 00,0015,0021,0988.6,+19.8,078,0185,1660487772,12.311 00,0012,0016,0988.3,+19.9,077,0150,1660488072,12.296 00,0013,0017,0988.4,+19.8,077,0158,1660488372,12.281 00,0012,0016,0988.4,+20.1,077,0144,1660488672,12.269 00,0011,0015,0988.6,+20.2,076,0181,1660488972,12.26 00,0012,0016,0988.6,+20.3,075,0169,1660489272,12.243 00,0013,0017,0988.4,+20.4,073,0160,1660489572,12.234 00,0014,0018,0988.7,+20.6,074,0165,1660489872,12.218 00,0013,0017,0988.3,+20.6,074,0157,1660490172,12.202 00,0012,0016,0988.6,+20.6,075,0161,1660490472,12.193 00,0011,0015,0988.3,+20.6,072,0157,1660491072,12.324 00,0012,0016,0988.2,+20.7,072,0166,1660491372,12.309 00,0009,0012,0988.2,+20.8,071,0150,1660491672,12.299 00,0011,0015,0988.2,+20.7,071,0136,1660491972,12.281 00,0009,0012,0988.1,+20.6,072,0167,1660492272,12.27 00,0008,0011,0988.6,+20.7,071,0143,1660492572,12.257 00,0007,0010,0988.5,+20.5,071,0152,1660492872,12.245 00,0009,0012,0988.6,+20.5,071,0154,1660493172,12.23 00,0008,0011,0988.4,+20.5,073,0149,1660493472,12.225 00,0010,0013,0988.4,+20.4,074,0170,1660493772,12.206 00,0011,0015,0988.8,+20.2,075,0158,1660494072,12.19 00,0010,0013,0988.5,+20.3,076,0161,1660494372,12.301 00,0014,0018,0988.7,+20.3,076,0154,1660494672,12.317 00,0014,0018,0988.5,+20.2,076,0149,1660494972,12.311 00,0020,0027,0988.4,+20.1,074,0134,1660495272,12.294 00,0013,0017,0988.5,+20.2,075,0153,1660495572,12.285 00,0011,0015,0988.3,+20.0,076,0166,1660495872,12.267 00,0010,0013,0988.2,+19.9,075,0159,1660496172,12.256 00,0010,0013,0988.4,+19.9,074,0155,1660496472,12.241 00,0011,0015,0988.2,+19.7,074,0150,1660496772,12.468 00,0010,0013,0988.4,+19.8,073,0172,1660497072,12.221 00,0013,0017,0988.1,+19.6,075,0155,1660497372,12.203 00,0009,0012,0988.1,+19.4,076,0143,1660497672,12.194 00,0011,0015,0988.3,+19.2,077,0136,1660497973,13.299 00,0011,0015,0988.3,+19.1,078,0137,1660498272,12.32 00,0010,0013,0988.7,+19.1,076,0141,1660498572,12.307 00,0012,0016,0988.5,+19.0,077,0136,1660498872,12.295 00,0011,0015,0988.5,+18.9,077,0145,1660499172,12.281 00,0016,0022,0988.4,+18.7,077,0126,1660499472,12.276 00,0012,0016,0988.3,+18.6,078,0144,1660499772,12.254 00,0009,0012,0988.3,+18.6,077,0146,1660500072,12.24 00,0010,0013,0988.4,+18.4,078,0131,1660500372,12.228 00,0009,0012,0988.5,+18.4,079,0164,1660500672,12.213 00,0011,0015,0988.4,+18.4,079,0126,1660500972,12.2 00,0008,0011,0988.5,+18.5,079,0154,1660501273,13.182 00,0008,0011,0988.5,+18.6,077,0163,1660501572,12.298 00,0008,0011,0988.5,+18.5,077,0164,1660501872,12.32 00,0007,0010,0988.6,+18.5,076,0168,1660502172,12.304 00,0006,0008,0988.4,+18.4,076,0147,1660502472,12.293 00,0009,0012,0988.7,+18.5,076,0160,1660502772,12.286 00,0007,0010,0988.6,+18.2,077,0153,1660503072,12.269 00,0007,0010,0988.7,+18.2,075,0166,1660503372,12.298 00,0008,0011,0988.8,+18.2,076,0163,1660503672,12.247 00,0008,0011,0988.7,+18.2,077,0152,1660503972,12.228 00,0007,0010,0988.8,+18.2,075,0145,1660504272,12.22 00,0009,0012,0988.5,+18.1,077,0141,1660504572,12.201 00,0012,0016,0988.6,+18.1,078,0148,1660504872,12.193 00,0008,0011,0988.4,+18.0,077,0152,1660505172,12.305 00,0007,0010,0988.3,+18.0,076,0140,1660505472,12.323 00,0008,0011,0988.6,+17.9,076,0167,1660505772,12.309 00,0014,0018,0988.3,+18.0,076,0139,1660506072,12.301 00,0009,0012,0988.7,+17.8,077,0162,1660506372,12.28 00,0009,0012,0988.8,+17.9,076,0122,1660506672,12.272 00,0009,0012,0988.4,+18.0,076,0159,1660506972,12.271 00,0012,0016,0988.5,+18.1,075,0138,1660507272,12.246 00,0008,0011,0988.8,+17.9,075,0183,1660507572,12.237 00,0011,0015,0988.9,+18.0,076,0133,1660507872,12.222 00,0011,0015,0988.6,+17.8,076,0165,1660508172,12.206 00,0011,0015,0988.8,+17.9,078,0153,1660508472,12.191 00,0011,0015,0988.9,+18.0,078,0140,1660508772,12.302 00,0013,0017,0989.1,+17.7,079,0150,1660509072,12.329 00,0011,0015,0988.7,+17.8,080,0140,1660509372,12.313 00,0015,0021,0988.8,+17.9,079,0150,1660509672,12.295 00,0012,0016,0988.9,+17.8,080,0154,1660509972,12.288 00,0013,0017,0988.9,+17.7,080,0148,1660510872,12.256 00,0015,0021,0988.6,+17.7,080,0147,1660511172,12.233 00,0014,0018,0988.8,+17.7,079,0154,1660511472,12.486 00,0014,0018,0989.0,+17.8,079,0168,1660511772,12.209 00,0015,0021,0988.8,+17.9,079,0154,1660512072,12.192 00,0015,0021,0989.1,+17.7,080,0141,1660512372,12.305 00,0016,0022,0989.0,+17.6,080,0132,1660512672,12.328 00,0017,0023,0989.0,+17.6,080,0144,1660512972,12.311 00,0017,0023,0989.0,+17.6,080,0185,1660513272,12.299 00,0018,0024,0988.8,+17.5,081,0161,1660513872,12.275 00,0015,0021,0988.9,+17.5,080,0137,1660514172,12.067 00,0017,0023,0989.0,+17.6,080,0143,1660514472,12.252 00,0014,0018,0988.9,+17.5,080,0169,1660514772,12.237 00,0015,0021,0988.9,+17.6,079,0160,1660515072,12.224 00,0017,0023,0988.9,+17.5,079,0154,1660515372,12.208 00,0018,0024,0989.0,+17.5,079,0154,1660515672,12.198 00,0020,0027,0988.5,+17.4,079,0145,1660515972,12.307 00,0014,0018,0988.7,+17.5,078,0135,1660516272,12.364 00,0015,0021,0988.7,+17.5,078,0166,1660516572,12.316 00,0012,0016,0988.6,+17.4,078,0131,1660516872,12.314 00,0020,0027,0988.6,+17.3,078,0164,1660517172,12.295 00,0016,0022,0988.7,+17.4,078,0139,1660517473,13.274 00,0015,0021,0988.7,+17.3,078,0150,1660517772,12.27 00,0015,0021,0988.6,+17.2,078,0135,1660518072,12.254 00,0013,0017,0988.6,+17.2,078,0148,1660518372,12.24 00,0014,0018,0988.7,+17.1,079,0156,1660518672,12.223 00,0015,0021,0988.7,+17.2,078,0143,1660518972,12.216 00,0015,0021,0988.8,+17.1,078,0151,1660519272,12.203 00,0015,0021,0988.6,+17.1,078,0156,1660519572,12.309 00,0015,0021,0988.5,+17.1,079,0145,1660519872,12.351 00,0016,0022,0988.4,+17.0,079,0154,1660520172,12.322 00,0018,0024,0988.4,+17.0,079,0151,1660520472,12.311 00,0012,0016,0988.6,+17.0,078,0147,1660520772,12.307 00,0012,0016,0988.5,+16.9,078,0144,1660521072,12.284 00,0013,0017,0988.6,+17.3,077,0135,1660521372,12.27 00,0012,0016,0988.6,+17.3,077,0171,1660521672,12.06 00,0011,0015,0988.5,+17.0,078,0158,1660521972,12.247 00,0017,0023,0988.4,+17.1,079,0155,1660522272,12.231 00,0011,0015,0988.4,+17.0,079,0154,1660522572,12.019 00,0018,0024,0988.9,+16.8,079,0163,1660522872,12.205 00,0015,0021,0988.6,+16.7,079,0156,1660523172,12.314 00,0011,0015,0988.6,+16.7,080,0160,1660523772,12.324 00,0015,0021,0988.7,+16.7,080,0135,1660524072,12.311 00,0013,0017,0988.7,+16.8,080,0158,1660524372,12.3 00,0014,0018,0988.8,+16.7,079,0172,1660524672,12.282 00,0014,0018,0988.9,+16.7,080,0153,1660524972,12.275 00,0013,0017,0989.0,+16.9,080,0148,1660525272,12.26 00,0013,0017,0988.8,+16.8,080,0164,1660525572,12.247 00,0013,0017,0988.8,+16.8,080,0140,1660525872,12.239 00,0014,0018,0988.9,+16.9,080,0144,1660526172,12.478 00,0017,0023,0988.8,+16.8,080,0163,1660526472,12.21 00,0012,0016,0989.1,+16.7,080,0153,1660526772,12.324 00,0013,0017,0989.1,+16.5,079,0163,1660527072,12.335 00,0011,0015,0988.8,+16.5,079,0141,1660527372,12.325 00,0011,0015,0988.7,+16.4,079,0139,1660527672,12.312 00,0016,0022,0989.1,+16.5,079,0138,1660527972,12.297 00,0016,0022,0989.0,+16.5,079,0168,1660528272,12.09 00,0017,0023,0988.9,+16.6,079,0152,1660528572,12.276 00,0012,0016,0988.9,+16.5,079,0156,1660528872,12.261 00,0013,0017,0989.0,+16.6,078,0159,1660529172,12.051 00,0014,0018,0989.2,+16.7,078,0155,1660529472,12.233 00,0012,0016,0989.1,+16.7,077,0149,1660529772,12.029 00,0011,0015,0989.3,+16.7,077,0164,1660530072,12.21 00,0012,0016,0989.0,+16.5,078,0138,1660530372,12.32 00,0011,0015,0989.0,+16.8,077,0132,1660530672,12.342 00,0016,0022,0989.3,+16.7,077,0147,1660530972,12.327 00,0012,0016,0989.2,+16.6,078,0163,1660531272,12.316 00,0015,0021,0989.2,+16.5,078,0152,1660531572,12.306 00,0014,0018,0988.8,+16.4,078,0137,1660531872,12.292 00,0015,0021,0988.9,+16.4,077,0151,1660532172,12.276 00,0014,0018,0989.0,+16.2,078,0157,1660532472,12.266 00,0014,0018,0989.1,+16.3,078,0137,1660532772,12.278 00,0016,0022,0988.9,+16.2,078,0173,1660533072,12.238 00,0014,0018,0988.7,+16.1,079,0139,1660533372,12.034 00,0013,0017,0988.7,+16.3,078,0151,1660533672,12.214 00,0014,0018,0989.0,+16.3,077,0145,1660533972,12.323 00,0016,0022,0989.0,+16.2,078,0155,1660534272,12.347 00,0018,0024,0989.0,+16.2,078,0159,1660534572,12.33 00,0016,0022,0988.9,+16.1,078,0135,1660534872,12.32 00,0016,0022,0989.1,+16.4,078,0134,1660535472,12.294 00,0015,0021,0988.9,+16.5,077,0161,1660535772,12.282 00,0017,0023,0989.0,+16.6,077,0151,1660536072,12.269 00,0018,0024,0989.0,+16.6,076,0146,1660536372,12.256 00,0016,0022,0989.4,+16.7,076,0159,1660536672,12.245 00,0014,0018,0989.2,+16.7,075,0168,1660536972,12.034 00,0012,0016,0989.4,+16.7,075,0153,1660537272,12.02 00,0015,0021,0989.1,+16.9,075,0158,1660537572,12.327 00,0014,0018,0989.5,+17.1,074,0147,1660537872,12.349 00,0014,0018,0989.3,+17.2,074,0152,1660538172,12.139 00,0015,0021,0989.5,+17.2,074,0158,1660538472,12.34 00,0011,0015,0989.3,+17.4,073,0155,1660538772,12.31 00,0013,0017,0989.3,+17.6,073,0138,1660539072,12.295 00,0012,0016,0989.5,+17.8,072,0149,1660539372,12.287 00,0012,0016,0989.2,+18.0,072,0144,1660539672,12.27 00,0011,0015,0989.3,+18.2,070,0151,1660539972,12.255 00,0009,0012,0989.4,+18.4,070,0149,1660540272,12.251 00,0021,0028,0989.2,+18.7,069,0139,1660540572,12.233 00,0009,0012,0989.4,+18.8,070,0141,1660540872,12.27 00,0011,0015,0989.0,+18.9,069,0149,1660541172,12.327 00,0008,0011,0989.0,+19.2,069,0145,1660541472,12.354 00,0008,0011,0989.3,+19.3,068,0159,1660541772,12.344 00,0008,0011,0989.2,+19.4,069,0149,1660542072,12.135 00,0009,0012,0989.6,+19.3,069,0153,1660542372,12.309 00,0009,0012,0989.3,+19.5,069,0148,1660542672,12.306 00,0010,0013,0989.5,+19.7,068,0140,1660542972,12.284 00,0010,0013,0989.6,+19.9,068,0154,1660543272,12.274 00,0011,0015,0989.4,+20.1,067,0145,1660543572,12.267 00,0013,0017,0989.6,+20.3,067,0127,1660543872,12.246 00,0010,0013,0989.2,+20.7,066,0156,1660544172,12.235 00,0009,0012,0989.4,+21.4,060,0155,1660544772,12.332 00,0006,0008,0989.4,+21.7,060,0148,1660545072,12.354 00,0005,0007,0989.5,+21.7,059,0143,1660545372,12.337 00,0008,0011,0989.6,+21.9,059,0159,1660545672,12.326 00,0008,0011,0989.7,+22.0,058,0164,1660545972,12.323 00,0008,0011,0989.8,+22.1,057,0162,1660546272,12.307 00,0005,0007,0989.6,+22.3,055,0154,1660546872,12.272 00,0004,0006,0989.6,+22.3,054,0152,1660547172,12.256 00,0006,0008,0989.8,+22.9,052,0147,1660548072,12.22 00,0006,0008,0989.7,+23.2,051,0148,1660548372,12.132 00,0007,0010,0989.5,+23.7,051,0129,1660548672,12.373 00,0006,0008,0989.7,+23.4,051,0176,1660548973,13.353 00,0007,0010,0989.8,+23.4,052,0135,1660549272,12.322 00,0007,0010,0989.8,+23.8,051,0153,1660549572,12.311 00,0008,0011,0989.7,+24.2,049,0143,1660549872,12.105 00,0009,0012,0989.5,+24.4,048,0157,1660550172,12.282 00,0010,0013,0989.9,+24.2,048,0149,1660550472,12.271 00,0007,0010,0989.6,+24.6,048,0155,1660550772,12.265 00,0006,0008,0989.3,+24.7,047,0144,1660551072,12.245 00,0008,0011,0989.5,+25.5,046,0149,1660551372,12.234 00,0006,0008,0989.4,+25.4,046,0146,1660551672,12.22 00,0007,0010,0989.0,+25.7,045,0155,1660551972,12.131 00,0006,0008,0989.5,+25.8,045,0138,1660552272,12.35 00,0010,0013,0989.3,+26.0,044,0132,1660552572,12.138 00,0008,0011,0988.9,+26.0,044,0155,1660553172,12.311 00,0007,0010,0989.3,+25.5,045,0137,1660553472,12.298 00,0010,0013,0989.1,+25.7,046,0145,1660553772,12.312 00,0008,0011,0989.3,+25.4,046,0136,1660554072,12.275 00,0005,0007,0989.2,+25.1,047,0159,1660554372,12.262 00,0007,0010,0989.0,+25.0,048,0119,1660554672,12.274 00,0007,0010,0989.0,+25.2,048,0145,1660555272,12.025 00,0007,0010,0989.2,+25.7,046,0156,1660555572,12.586 00,0009,0012,0989.2,+25.9,046,0116,1660556172,12.337 00,0010,0013,0989.1,+26.2,045,0141,1660556472,12.329 00,0007,0010,0988.9,+26.3,044,0155,1660556772,12.315 00,0007,0010,0989.1,+26.3,042,0165,1660557072,12.304 00,0006,0008,0989.1,+26.4,044,0155,1660557372,12.29 00,0006,0008,0989.0,+26.3,044,0129,1660557672,12.276 00,0008,0011,0989.2,+26.5,042,0167,1660557972,12.257 00,0006,0008,0989.1,+26.9,041,0145,1660558272,12.293 00,0010,0013,0989.0,+27.2,041,0148,1660558572,12.24 00,0006,0008,0989.0,+26.9,039,0147,1660558872,12.221 00,0009,0012,0989.1,+27.2,039,0150,1660559172,12.332 00,0009,0012,0989.1,+27.2,039,0153,1660559472,12.353 00,0010,0013,0989.2,+27.2,039,0133,1660559772,12.341 00,0010,0013,0988.8,+27.4,038,0164,1660560372,12.313 00,0010,0013,0988.7,+28.1,038,0164,1660560672,12.301 00,0007,0010,0988.9,+27.9,038,0164,1660560972,12.31 00,0009,0012,0988.8,+28.1,037,0146,1660561272,12.279 00,0008,0011,0988.8,+28.2,036,0139,1660561572,12.265 00,0008,0011,0988.6,+28.7,036,0164,1660561872,12.258 00,0006,0008,0988.7,+28.4,035,0172,1660562172,12.242 00,0010,0013,0988.4,+28.3,035,0145,1660562472,12.238 00,0009,0012,0988.5,+28.3,035,0155,1660562772,12.338 00,0006,0008,0988.6,+28.8,035,0150,1660563072,12.361 00,0006,0008,0988.6,+28.7,034,0157,1660563372,12.352 00,0006,0008,0988.5,+28.8,034,0159,1660563672,12.335 00,0009,0012,0988.3,+28.9,033,0133,1660563972,12.322 00,0007,0010,0988.4,+28.9,033,0142,1660564272,12.109 00,0009,0012,0988.2,+28.6,034,0147,1660564572,12.099 00,0007,0010,0988.3,+29.2,033,0122,1660564872,12.087 00,0006,0008,0988.5,+29.3,032,0156,1660565172,12.275 00,0008,0011,0988.5,+29.5,032,0173,1660565472,12.259 00,0007,0010,0988.3,+29.6,031,0145,1660565772,12.245 00,0007,0010,0988.5,+29.4,031,0163,1660566072,12.233 00,0006,0008,0988.4,+29.4,032,0153,1660566372,12.343 00,0007,0010,0988.1,+29.8,031,0151,1660566972,12.35 00,0009,0012,0988.0,+29.9,030,0143,1660567272,12.344 00,0006,0008,0987.9,+29.8,030,0152,1660567572,12.332 00,0008,0011,0988.1,+29.9,029,0150,1660567872,12.317 00,0011,0015,0988.1,+30.0,030,0152,1660568172,12.304 00,0007,0010,0987.9,+29.9,030,0121,1660568472,12.29 00,0005,0007,0987.9,+29.9,028,0148,1660568772,12.279 00,0006,0008,0987.8,+29.8,029,0131,1660569072,12.267 00,0007,0010,0987.7,+30.0,028,0162,1660569372,12.254 00,0007,0010,0987.6,+30.0,028,0158,1660569672,12.242 00,0007,0010,0987.7,+30.0,028,0147,1660569972,12.156 00,0007,0010,0987.6,+30.1,028,0155,1660570272,12.42 00,0006,0008,0987.8,+30.2,028,0131,1660570572,12.162 00,0008,0011,0987.5,+30.5,027,0136,1660570872,12.35 00,0006,0008,0987.7,+30.6,025,0158,1660571172,12.14 00,0006,0008,0987.5,+30.3,025,0157,1660571472,12.323 00,0007,0010,0987.3,+30.4,026,0139,1660571772,12.113 00,0008,0011,0987.7,+30.5,026,0113,1660572072,12.301 00,0006,0008,0987.5,+30.4,027,0151,1660572372,12.29 00,0008,0011,0987.5,+30.2,027,0171,1660572672,12.28 00,0006,0008,0987.5,+30.4,027,0130,1660572972,12.066 00,0006,0008,0987.6,+30.5,027,0151,1660573272,12.251 00,0006,0008,0987.5,+30.5,027,0159,1660573572,12.162 00,0006,0008,0987.9,+30.6,027,0132,1660573872,12.379 00,0006,0008,0987.4,+30.6,027,0151,1660574172,12.371 00,0008,0011,0987.8,+30.6,028,0123,1660574472,12.159 00,0006,0008,0987.7,+30.8,028,0141,1660574772,12.151 00,0010,0013,0987.5,+30.8,028,0152,1660575072,12.133 00,0005,0007,0987.5,+30.7,026,0158,1660575372,12.123 00,0007,0010,0987.8,+30.9,026,0163,1660575672,12.307 00,0007,0010,0987.4,+30.8,026,0152,1660575972,12.294 00,0012,0016,0987.5,+31.1,027,0159,1660576272,12.283 00,0007,0010,0987.6,+31.2,026,0140,1660576572,12.27 00,0009,0012,0987.3,+31.3,025,0126,1660576872,12.26 00,0009,0012,0987.4,+31.4,026,0154,1660577172,12.369 00,0006,0008,0987.7,+31.2,026,0141,1660577472,12.387 00,0006,0008,0987.8,+30.9,030,0135,1660577772,12.377 00,0010,0013,0987.8,+29.9,033,0141,1660578072,12.37 00,0007,0010,0987.7,+29.7,034,0165,1660578372,12.355 00,0010,0013,0988.1,+29.3,036,0138,1660578672,12.337 00,0008,0011,0988.2,+28.9,037,0152,1660578972,12.336 00,0009,0012,0987.9,+28.4,039,0151,1660579272,12.316 00,0009,0012,0988.0,+28.4,039,0132,1660579572,12.305 00,0007,0010,0988.2,+28.2,039,0146,1660579872,12.292 00,0008,0011,0988.1,+28.0,040,0144,1660580172,12.336 00,0009,0012,0988.2,+28.1,039,0150,1660580472,12.265 00,0007,0010,0988.0,+28.1,039,0144,1660580772,12.375 00,0012,0016,0988.2,+28.2,039,0150,1660581072,12.396 00,0009,0012,0988.3,+27.8,040,0164,1660581372,12.386 00,0011,0015,0988.1,+27.7,040,0146,1660581672,12.375 00,0018,0024,0988.4,+27.6,040,0146,1660581972,12.357 00,0008,0011,0988.4,+27.6,041,0147,1660582272,12.365 00,0010,0013,0988.4,+27.5,041,0142,1660582572,12.334 00,0008,0011,0988.7,+27.3,042,0156,1660582872,12.324 00,0008,0011,0988.5,+27.0,043,0148,1660583172,12.306 00,0009,0012,0988.5,+26.8,043,0139,1660583472,12.296 00,0007,0010,0988.7,+26.8,043,0137,1660583772,12.286 00,0009,0012,0988.8,+26.7,043,0153,1660584072,12.268 00,0011,0015,0988.7,+26.6,044,0157,1660584372,12.379 00,0010,0013,0988.7,+26.4,044,0147,1660584672,12.656 00,0011,0015,0988.8,+26.4,045,0160,1660584972,12.189 00,0008,0011,0988.9,+26.3,045,0130,1660585272,12.375 00,0010,0013,0988.8,+26.6,044,0147,1660585572,12.36 00,0012,0016,0989.1,+26.0,046,0134,1660585872,12.35 00,0012,0016,0988.8,+25.9,047,0156,1660586172,12.345 00,0012,0016,0988.9,+25.6,048,0142,1660586472,12.321 00,0013,0017,0988.9,+25.6,048,0152,1660586772,12.31 00,0013,0017,0989.0,+25.4,048,0149,1660587073,13.297 00,0016,0022,0989.1,+25.6,049,0157,1660587372,12.281 00,0014,0018,0989.4,+25.5,049,0149,1660587672,12.27 00,0011,0015,0989.2,+25.3,050,0160,1660587972,12.379 00,0014,0018,0989.3,+25.1,050,0135,1660588272,12.403 00,0012,0016,0989.1,+24.9,051,0163,1660588572,12.387 00,0011,0015,0989.4,+25.2,050,0153,1660588872,12.38 00,0015,0021,0989.4,+25.3,051,0147,1660589172,12.364 00,0017,0023,0989.7,+24.9,052,0148,1660589472,12.35 00,0013,0017,0989.4,+24.7,052,0164,1660589772,12.339 00,0018,0024,0989.5,+24.8,052,0141,1660590072,12.325 00,0011,0015,0989.4,+24.7,052,0135,1660590372,12.313 00,0016,0022,0989.7,+24.5,053,0131,1660590672,12.341 00,0012,0016,0989.5,+24.5,053,0169,1660590972,12.29 00,0011,0015,0989.4,+24.4,053,0128,1660591272,12.271 00,0012,0016,0989.8,+24.3,053,0138,1660591572,12.381 00,0013,0017,0989.9,+24.3,053,0138,1660591872,12.403 00,0013,0017,0989.6,+24.2,053,0130,1660592172,12.392 00,0019,0026,0989.9,+24.1,054,0168,1660592472,12.375 00,0015,0021,0989.7,+23.8,054,0132,1660592773,13.361 00,0012,0016,0989.7,+23.8,054,0170,1660593072,12.35 00,0016,0022,0990.1,+23.7,053,0156,1660593372,12.339 00,0014,0018,0989.9,+23.7,052,0157,1660593672,12.339 00,0016,0022,0989.8,+23.8,052,0162,1660593972,12.33 00,0014,0018,0990.1,+23.7,052,0127,1660594272,12.304 00,0014,0018,0990.0,+23.6,053,0158,1660594572,12.283 00,0011,0015,0989.8,+23.5,053,0149,1660594872,12.272 00,0015,0021,0989.8,+23.4,053,0134,1660595172,12.382 00,0010,0013,0990.0,+23.4,053,0148,1660595472,12.403 00,0008,0011,0990.2,+23.3,053,0150,1660595772,12.421 00,0012,0016,0990.2,+23.4,052,0153,1660596072,12.374 00,0011,0015,0990.3,+23.3,054,0141,1660596372,12.361 00,0011,0015,0990.2,+22.9,055,0157,1660596672,12.348 00,0014,0018,0990.3,+22.7,057,0162,1660597272,12.324 00,0012,0016,0990.0,+22.5,058,0134,1660597572,12.311 00,0015,0021,0990.5,+22.7,058,0164,1660597872,12.297 00,0014,0018,0990.6,+22.4,058,0145,1660598172,12.287 00,0009,0012,0990.6,+22.4,059,0165,1660598472,12.272 00,0010,0013,0990.6,+22.4,059,0167,1660598772,12.379 00,0014,0018,0990.7,+22.2,059,0159,1660599072,12.403 00,0012,0016,0990.5,+22.1,060,0140,1660599372,12.626 00,0012,0016,0990.6,+22.0,060,0138,1660599672,12.376 00,0011,0015,0990.7,+21.8,061,0174,1660599972,12.368 00,0018,0024,0990.7,+22.0,061,0134,1660600272,12.349 00,0015,0021,0990.6,+21.8,061,0173,1660600572,12.336 00,0013,0017,0990.6,+21.8,061,0151,1660600872,12.326 00,0011,0015,0990.5,+21.7,062,0149,1660601172,12.31 00,0013,0017,0990.7,+21.6,063,0162,1660601472,12.299 00,0011,0015,0990.6,+21.5,063,0134,1660601772,12.285 00,0014,0018,0990.4,+21.5,063,0155,1660602072,12.272 00,0014,0018,0990.4,+21.6,064,0160,1660602672,12.407 00,0015,0021,0990.5,+21.7,064,0132,1660602972,12.389 00,0015,0021,0990.3,+21.7,064,0151,1660603272,12.379 00,0011,0015,0990.4,+21.7,065,0165,1660603572,12.363 00,0014,0018,0990.6,+21.6,065,0159,1660603872,12.349 00,0012,0016,0990.7,+21.6,066,0154,1660604172,12.339 00,0010,0013,0990.9,+21.5,066,0149,1660604472,12.326 00,0014,0018,0990.6,+21.6,063,0137,1660604772,12.309 00,0017,0023,0990.7,+21.7,063,0149,1660605072,12.3 00,0013,0017,0990.6,+21.7,064,0146,1660605372,12.282 00,0019,0026,0990.8,+21.6,065,0141,1660605672,12.27 00,0015,0021,0990.4,+21.3,065,0157,1660605972,12.382 00,0013,0017,0990.7,+21.4,064,0157,1660606272,12.401 00,0014,0018,0990.5,+21.3,065,0185,1660606572,12.385 00,0011,0015,0990.7,+21.2,065,0148,1660606872,12.374 00,0015,0021,0990.9,+21.2,066,0165,1660607172,12.359 00,0013,0017,0990.9,+21.2,065,0147,1660607472,12.347 00,0021,0028,0990.8,+21.1,065,0137,1660607772,12.332 00,0017,0023,0990.6,+21.1,064,0137,1660608072,12.323 00,0018,0024,0990.8,+21.0,064,0165,1660608372,12.309 00,0014,0018,0990.8,+20.8,067,0161,1660608672,12.293 00,0013,0017,0990.8,+20.6,068,0160,1660608972,12.282 00,0017,0023,0990.7,+20.5,069,0136,1660609272,12.277 00,0015,0021,0990.9,+20.5,068,0162,1660609572,12.379 00,0016,0022,0990.8,+20.3,069,0152,1660609872,12.401 00,0015,0021,0991.0,+20.4,069,0166,1660610172,12.391 00,0014,0018,0990.9,+20.4,067,0144,1660610472,12.373 00,0016,0022,0991.2,+20.3,067,0148,1660610772,12.371 00,0015,0021,0991.2,+20.3,068,0150,1660611072,12.347 00,0015,0021,0991.1,+20.2,068,0172,1660611372,12.335 00,0015,0021,0991.1,+20.2,067,0162,1660611672,12.319 00,0015,0021,0991.2,+20.3,066,0157,1660611972,12.307 00,0014,0018,0991.1,+20.1,067,0142,1660612272,12.294 00,0014,0018,0991.1,+20.2,066,0145,1660612572,12.284 00,0013,0017,0991.0,+20.2,066,0156,1660613172,12.406 00,0016,0022,0991.5,+20.4,065,0153,1660613472,12.396 00,0016,0022,0991.1,+20.3,066,0153,1660613772,12.381 00,0014,0018,0991.1,+20.3,065,0151,1660614072,12.595 00,0015,0021,0991.5,+20.1,066,0160,1660614372,12.363 00,0017,0023,0991.3,+20.2,065,0143,1660614672,12.346 00,0015,0021,0991.3,+20.2,065,0151,1660614972,12.338 00,0014,0018,0991.5,+20.1,066,0145,1660615272,12.319 00,0015,0021,0991.1,+20.1,065,0153,1660615572,12.307 00,0015,0021,0991.3,+19.9,067,0140,1660615872,12.335 00,0016,0022,0991.2,+19.9,067,0144,1660616172,12.289 00,0017,0023,0991.3,+19.9,068,0156,1660616472,12.274 00,0015,0021,0991.5,+19.8,067,0157,1660616772,12.378 00,0013,0017,0991.4,+19.8,067,0149,1660617072,12.396 00,0016,0022,0991.3,+19.9,066,0143,1660617372,12.383 00,0013,0017,0991.4,+20.0,066,0146,1660617673,13.435 00,0018,0024,0991.3,+19.8,066,0154,1660617972,12.357 00,0016,0022,0991.5,+20.0,066,0155,1660618272,12.347 00,0018,0024,0991.2,+20.2,065,0138,1660618572,12.334 00,0016,0022,0991.3,+20.3,065,0144,1660618872,12.322 00,0019,0026,0991.6,+20.1,065,0121,1660619172,12.311 00,0013,0017,0991.5,+20.0,065,0124,1660619472,12.298 00,0016,0022,0991.5,+20.0,066,0156,1660619772,12.283 00,0014,0018,0991.6,+20.1,066,0146,1660620072,12.267 00,0015,0021,0991.7,+19.9,066,0163,1660620372,12.4 00,0014,0018,0991.7,+19.8,067,0138,1660620672,12.404 00,0015,0021,0991.5,+19.6,067,0157,1660620972,12.387 00,0016,0022,0991.8,+19.5,067,0152,1660621572,12.36 00,0017,0023,0991.7,+19.4,068,0152,1660621872,12.352 00,0015,0021,0991.7,+19.4,068,0161,1660622172,12.333 00,0022,0029,0991.8,+19.6,067,0150,1660622472,12.325 00,0018,0024,0992.0,+19.6,067,0159,1660622772,12.31 00,0019,0026,0991.9,+19.6,067,0147,1660623072,12.3 00,0017,0023,0991.7,+19.7,067,0143,1660623372,12.313 00,0019,0026,0991.9,+19.9,066,0159,1660623672,12.293 00,0018,0024,0991.7,+20.2,065,0146,1660623972,12.406 00,0025,0034,0991.8,+20.4,064,0146,1660624272,12.402 00,0019,0026,0991.6,+20.4,063,0175,1660624572,12.385 00,0018,0024,0992.1,+20.7,063,0136,1660624872,12.376 00,0021,0028,0992.1,+20.8,062,0134,1660625172,12.363 00,0017,0023,0992.1,+21.0,062,0128,1660625772,12.34 00,0014,0018,0991.8,+21.2,061,0145,1660626072,12.32 00,0019,0026,0991.6,+21.5,059,0166,1660626372,12.31 00,0023,0031,0991.9,+21.8,059,0164,1660626672,12.298 00,0016,0022,0991.8,+21.9,058,0150,1660626972,12.285 00,0015,0021,0992.2,+22.1,058,0162,1660627272,12.272 00,0015,0021,0991.9,+22.4,057,0156,1660627572,12.38 00,0017,0023,0992.0,+22.8,056,0142,1660627872,12.402 00,0015,0021,0991.9,+23.1,055,0154,1660628172,12.391 00,0013,0017,0991.8,+23.4,054,0181,1660628472,12.379 00,0015,0021,0991.9,+23.7,053,0158,1660628772,12.627 00,0012,0016,0991.8,+23.9,052,0151,1660629072,12.347 00,0017,0023,0992.1,+24.3,051,0155,1660629372,12.338 00,0011,0015,0991.8,+24.6,050,0152,1660629672,12.321 00,0011,0015,0991.9,+24.8,049,0154,1660629972,12.309 00,0013,0017,0991.8,+25.2,049,0148,1660630272,12.295 00,0015,0021,0991.8,+25.4,046,0140,1660630572,12.283 00,0009,0012,0991.8,+25.6,044,0153,1660630872,12.27 00,0012,0016,0991.7,+25.8,043,0174,1660631172,12.382 00,0018,0024,0991.6,+26.0,043,0152,1660631472,12.401 00,0009,0012,0991.6,+26.0,043,0140,1660631772,12.439 00,0010,0013,0991.4,+26.3,042,0150,1660632072,12.373 00,0013,0017,0991.4,+26.4,042,0146,1660632372,12.36 00,0013,0017,0991.5,+26.4,041,0178,1660632672,12.349 00,0013,0017,0991.5,+26.8,041,0150,1660632972,12.337 00,0009,0012,0991.2,+26.9,041,0121,1660633272,12.323 00,0009,0012,0991.4,+27.1,040,0147,1660633572,12.309 00,0009,0012,0991.0,+27.1,039,0130,1660633872,12.312 00,0009,0012,0991.1,+27.2,039,0139,1660634172,12.286 00,0010,0013,0991.2,+27.5,039,0148,1660634472,12.276 00,0009,0012,0991.3,+27.8,037,0159,1660635072,12.407 00,0008,0011,0991.2,+27.9,036,0134,1660635372,12.391 00,0011,0015,0991.5,+28.0,036,0168,1660635672,12.375 00,0010,0013,0991.5,+28.3,037,0140,1660635972,12.373 00,0014,0018,0991.6,+28.2,037,0158,1660636272,12.354 00,0011,0015,0991.6,+28.3,036,0130,1660636572,12.339 00,0010,0013,0991.2,+28.1,035,0142,1660636872,12.324 00,0010,0013,0991.6,+28.6,035,0145,1660637172,12.123 00,0015,0021,0991.3,+28.8,035,0148,1660637472,12.302 00,0008,0011,0991.4,+28.6,035,0151,1660637772,12.288 00,0008,0011,0991.2,+29.1,034,0130,1660638072,12.277 00,0009,0012,0991.3,+29.0,034,0138,1660638372,12.384 00,0008,0011,0991.2,+29.1,033,0153,1660638672,12.405 00,0012,0016,0991.0,+30.0,031,0163,1660639572,12.367 00,0009,0012,0990.9,+29.7,032,0155,1660639872,12.357 00,0007,0010,0991.0,+30.1,032,0146,1660640172,12.344 00,0013,0017,0990.9,+30.0,031,0153,1660640472,12.133 00,0009,0012,0991.0,+30.4,030,0125,1660640772,12.322 00,0007,0010,0990.7,+30.5,030,0147,1660641072,12.108 00,0008,0011,0991.2,+30.6,030,0137,1660641372,12.293 00,0012,0016,0991.0,+30.9,030,0147,1660641672,12.283 00,0007,0010,0990.8,+30.8,030,0142,1660641972,12.194 00,0010,0013,0991.0,+31.2,029,0146,1660642272,12.411 00,0005,0007,0990.7,+31.1,029,0145,1660642572,12.464 00,0008,0011,0990.9,+31.3,028,0119,1660642872,12.191 00,0010,0013,0990.7,+31.5,028,0150,1660643172,12.375 00,0006,0008,0991.1,+31.3,027,0138,1660643472,12.421 00,0010,0013,0990.7,+31.3,028,0136,1660643772,12.348 00,0006,0008,0990.5,+31.3,027,0135,1660644072,12.34 00,0006,0008,0990.5,+31.5,027,0133,1660644372,12.129 00,0007,0010,0990.5,+31.8,028,0159,1660644672,12.313 00,0005,0007,0990.5,+31.7,026,0149,1660644973,13.31 00,0006,0008,0990.5,+32.2,026,0152,1660645272,12.289 00,0008,0011,0990.3,+32.1,026,0145,1660645872,12.225 00,0006,0008,0990.3,+32.0,025,0137,1660646172,12.413 00,0006,0008,0990.5,+32.8,025,0153,1660646472,12.204 00,0008,0011,0990.3,+33.0,025,0146,1660646772,12.398 00,0006,0008,0990.6,+33.3,025,0156,1660647072,12.375 00,0005,0007,0990.2,+33.1,024,0155,1660647372,12.165 00,0005,0007,0990.5,+32.9,023,0155,1660647672,12.353 00,0006,0008,0990.6,+33.3,024,0147,1660647972,12.34 00,0007,0010,0990.5,+33.2,024,0141,1660648272,12.328 00,0005,0007,0990.7,+33.0,024,0152,1660648572,12.316 00,0005,0007,0990.4,+33.3,024,0150,1660648872,12.304 00,0004,0006,0990.5,+33.2,024,0153,1660649172,12.415 00,0005,0007,0990.5,+33.6,023,0131,1660649472,12.442 00,0005,0007,0990.4,+33.5,022,0149,1660649772,12.43 00,0006,0008,0990.2,+33.8,022,0166,1660650072,12.248 00,0004,0006,0990.1,+33.7,022,0158,1660650372,12.408 00,0006,0008,0990.4,+33.5,022,0171,1660650672,12.393 00,0004,0006,0990.1,+33.7,021,0137,1660650972,12.186 00,0006,0008,0990.0,+33.6,021,0138,1660651272,12.173 00,0005,0007,0990.2,+33.8,021,0141,1660651572,12.36 00,0005,0007,0990.2,+33.8,021,0142,1660651872,12.346 00,0004,0006,0989.7,+33.9,021,0144,1660652172,12.337 00,0005,0007,0990.0,+33.8,021,0160,1660652472,12.322 00,0006,0008,0989.6,+33.9,021,0142,1660652772,12.238 00,0005,0007,0989.7,+33.6,021,0145,1660653072,12.455 00,0004,0006,0989.6,+33.4,021,0134,1660653372,12.45 00,0005,0007,0989.7,+33.6,021,0147,1660653672,12.436 00,0004,0006,0989.5,+33.7,021,0136,1660653972,12.226 00,0005,0007,0989.6,+34.0,020,0155,1660654572,12.399 00,0006,0008,0989.5,+34.0,021,0117,1660654872,12.387 00,0006,0008,0989.4,+34.1,021,0137,1660655172,12.383 00,0007,0010,0989.5,+34.1,020,0129,1660655472,12.366 00,0008,0011,0989.3,+33.8,021,0157,1660655772,12.354 00,0005,0007,0989.3,+33.8,021,0136,1660656072,12.349 00,0006,0008,0989.2,+33.7,021,0153,1660656372,12.455 00,0004,0006,0989.2,+33.8,021,0153,1660656672,12.476 00,0006,0008,0989.3,+34.0,021,0146,1660656972,12.461 00,0006,0008,0989.0,+34.4,022,0147,1660657272,12.26 00,0005,0007,0989.0,+34.7,021,0150,1660657572,12.443 00,0005,0007,0989.2,+34.6,021,0146,1660657872,12.645 00,0005,0007,0989.0,+33.9,023,0140,1660658172,12.42 00,0005,0007,0989.3,+34.2,022,0155,1660658472,12.41 00,0006,0008,0989.3,+34.1,022,0137,1660658772,12.199 00,0005,0007,0988.9,+34.3,021,0130,1660659072,12.386 00,0005,0007,0989.2,+33.8,022,0149,1660659372,12.376 00,0005,0007,0989.0,+34.1,022,0139,1660659672,12.362 00,0008,0011,0989.1,+34.0,022,0144,1660659972,12.475 00,0006,0008,0989.1,+33.7,022,0129,1660660572,12.485 00,0007,0010,0989.1,+33.5,022,0164,1660660872,12.476 00,0007,0010,0989.1,+33.5,023,0163,1660661172,12.463 00,0008,0011,0989.2,+33.7,023,0149,1660661472,12.449 00,0012,0016,0988.8,+34.3,022,0155,1660661772,12.442 00,0005,0007,0988.8,+34.2,022,0150,1660662072,12.233 00,0007,0010,0988.9,+34.0,023,0135,1660662372,12.419 00,0005,0007,0989.0,+33.7,023,0173,1660662672,12.404 00,0007,0010,0989.0,+33.8,023,0126,1660662972,12.393 00,0006,0008,0988.9,+33.7,022,0164,1660663272,12.382 00,0009,0012,0989.1,+33.7,021,0144,1660663572,12.493 00,0006,0008,0989.0,+33.7,020,0146,1660663872,12.52 00,0006,0008,0989.2,+33.6,020,0153,1660664172,12.304 00,0008,0011,0989.3,+33.4,019,0146,1660664472,12.295 00,0005,0007,0989.1,+33.0,020,0158,1660665072,12.473 00,0006,0008,0989.5,+32.8,020,0163,1660665372,12.461 00,0006,0008,0989.4,+32.5,020,0158,1660665672,12.443 00,0006,0008,0989.2,+32.3,021,0140,1660665972,12.43 00,0008,0011,0989.3,+32.0,022,0132,1660666272,12.426 00,0009,0012,0989.2,+31.8,022,0136,1660666572,12.409 00,0007,0010,0989.4,+31.5,023,0146,1660666872,12.426 00,0008,0011,0989.4,+31.3,023,0147,1660667172,12.506 00,0008,0011,0989.2,+31.2,023,0131,1660667472,12.533 00,0006,0008,0989.3,+30.9,024,0152,1660667772,12.322 00,0008,0011,0989.4,+30.8,024,0152,1660668072,12.539 00,0007,0010,0989.4,+30.6,025,0129,1660668372,12.494 00,0005,0007,0989.8,+30.3,026,0154,1660668672,12.482 00,0007,0010,0990.0,+30.1,026,0127,1660668972,12.486 00,0008,0011,0989.9,+29.7,028,0131,1660669272,12.258 00,0005,0007,0989.9,+29.6,029,0119,1660669572,12.444 00,0007,0010,0989.9,+29.5,029,0161,1660669872,12.432 00,0011,0015,0990.1,+29.4,030,0166,1660670172,12.435 00,0010,0013,0990.0,+29.5,029,0154,1660670472,12.418 00,0008,0011,0989.9,+29.4,029,0152,1660670772,12.515 00,0011,0015,0990.0,+29.2,029,0154,1660671072,12.533 00,0007,0010,0989.9,+29.2,028,0152,1660671372,12.525 00,0007,0010,0990.0,+28.9,029,0155,1660671672,12.512 00,0007,0010,0990.4,+29.0,028,0165,1660671972,12.5 00,0007,0010,0990.4,+28.8,029,0131,1660672272,12.704 00,0006,0008,0990.7,+28.6,029,0138,1660672572,12.542 00,0007,0010,0990.4,+28.5,029,0155,1660672872,12.465 00,0005,0007,0990.4,+28.4,029,0143,1660673172,12.444 00,0005,0007,0990.7,+28.3,030,0147,1660673472,12.434 00,0010,0013,0990.9,+28.3,030,0146,1660673772,12.424 00,0005,0007,0990.9,+28.0,031,0130,1660674072,12.212 00,0006,0008,0990.9,+28.0,031,0154,1660674372,12.519 00,0006,0008,0990.7,+27.8,032,0139,1660674672,12.541 00,0006,0008,0990.5,+27.8,032,0144,1660674972,12.527 00,0009,0012,0990.7,+27.7,032,0151,1660675272,12.514 00,0007,0010,0990.9,+27.6,033,0133,1660675572,12.504 00,0010,0013,0990.9,+27.7,033,0133,1660675872,12.29 00,0006,0008,0990.8,+27.5,033,0134,1660676172,12.483 00,0007,0010,0990.9,+27.5,033,0160,1660676472,12.465 00,0007,0010,0991.0,+27.5,033,0138,1660676772,12.449 00,0007,0010,0990.9,+27.3,034,0141,1660677072,12.436 00,0010,0013,0990.8,+27.4,034,0149,1660677372,12.427 00,0007,0010,0991.0,+27.3,034,0153,1660677672,12.412 00,0010,0013,0991.2,+27.4,034,0146,1660677972,12.525 00,0008,0011,0991.2,+27.3,034,0133,1660678272,12.541 00,0007,0010,0991.1,+27.3,034,0171,1660678572,12.53 00,0009,0012,0991.3,+27.1,035,0134,1660678872,12.517 00,0012,0016,0991.5,+27.1,035,0146,1660679172,12.506 00,0006,0008,0991.3,+26.7,038,0141,1660679772,12.478 00,0006,0008,0991.3,+26.7,038,0156,1660680072,12.472 00,0010,0013,0991.3,+26.7,038,0141,1660680372,12.46 00,0006,0008,0991.4,+26.7,038,0166,1660680672,12.44 00,0007,0010,0991.3,+26.7,038,0134,1660680972,12.46 00,0008,0011,0991.5,+26.8,038,0165,1660681272,12.416 00,0006,0008,0991.4,+26.6,038,0159,1660681572,12.524 00,0008,0011,0991.3,+26.5,039,0147,1660681872,12.55 00,0007,0010,0991.6,+26.5,039,0147,1660682172,12.532 00,0006,0008,0991.6,+26.5,039,0145,1660682472,12.519 00,0006,0008,0991.7,+26.5,039,0135,1660682772,12.577 00,0008,0011,0991.7,+26.5,039,0144,1660683072,12.493 00,0007,0010,0991.7,+26.3,040,0154,1660683372,12.481 00,0007,0010,0991.8,+26.2,040,0137,1660683672,12.466 00,0011,0015,0991.8,+26.2,040,0148,1660683972,12.456 00,0010,0013,0991.6,+26.1,040,0159,1660684272,12.249 00,0012,0016,0991.8,+26.1,041,0152,1660684572,12.43 00,0009,0012,0991.8,+26.1,040,0161,1660684872,12.416 00,0009,0012,0992.0,+26.1,041,0140,1660685172,12.532 00,0007,0010,0991.7,+26.1,040,0144,1660685472,12.553 00,0008,0011,0992.0,+26.1,040,0159,1660685772,12.534 00,0005,0007,0992.0,+26.2,040,0140,1660686072,12.519 00,0013,0017,0991.9,+26.2,040,0149,1660686372,12.309 00,0008,0011,0991.9,+26.1,040,0134,1660686672,12.501 00,0011,0015,0992.3,+26.0,040,0145,1660686972,12.709 00,0006,0008,0992.1,+25.9,041,0125,1660687272,12.47 00,0007,0010,0991.9,+25.8,041,0145,1660687572,12.457 00,0006,0008,0991.7,+25.7,041,0156,1660687872,12.442 00,0012,0016,0992.0,+25.6,041,0158,1660688172,12.434 00,0008,0011,0991.8,+25.7,041,0127,1660688472,12.418 00,0006,0008,0991.8,+25.5,042,0136,1660688772,12.526 00,0009,0012,0991.7,+25.5,042,0132,1660689072,12.549 00,0006,0008,0991.7,+25.4,042,0155,1660689372,12.534 00,0008,0011,0991.9,+25.2,043,0151,1660689672,12.324 00,0008,0011,0991.9,+25.2,043,0130,1660689972,12.507 00,0008,0011,0991.7,+25.0,043,0136,1660690272,12.53 00,0008,0011,0991.7,+24.9,043,0145,1660690572,12.561 00,0007,0010,0991.9,+24.8,044,0143,1660690872,12.466 00,0009,0012,0991.7,+24.8,044,0131,1660691172,12.459 00,0011,0015,0992.1,+24.6,044,0137,1660691472,12.248 00,0010,0013,0992.0,+24.5,044,0153,1660691772,12.43 00,0010,0013,0991.9,+24.4,045,0149,1660692072,12.419 00,0008,0011,0991.9,+24.4,045,0156,1660692372,12.53 00,0012,0016,0991.7,+24.4,045,0149,1660692672,12.549 00,0009,0012,0992.0,+24.3,045,0148,1660692972,12.54 00,0006,0008,0991.8,+24.3,046,0140,1660693272,12.523 00,0008,0011,0991.9,+24.1,046,0149,1660693572,12.508 00,0007,0010,0991.7,+24.0,047,0173,1660693872,12.498 00,0006,0008,0991.7,+24.2,046,0164,1660694472,12.474 00,0008,0011,0991.9,+24.3,045,0141,1660694772,12.46 00,0006,0008,0991.7,+24.3,045,0160,1660695072,12.443 00,0006,0008,0991.5,+24.3,045,0148,1660695372,12.433 00,0007,0010,0991.9,+24.5,045,0140,1660695672,12.42 00,0008,0011,0991.9,+24.2,045,0126,1660695972,12.528 00,0005,0007,0991.6,+24.3,045,0150,1660696272,12.55 00,0007,0010,0991.6,+24.3,046,0166,1660696572,12.535 00,0008,0011,0991.8,+24.2,046,0134,1660696872,12.327 00,0006,0008,0991.9,+24.1,046,0155,1660697172,12.509 00,0007,0010,0991.7,+24.0,047,0141,1660697473,13.494 00,0008,0011,0991.9,+24.0,047,0171,1660698072,12.47 00,0008,0011,0991.9,+24.2,046,0157,1660698372,12.455 00,0007,0010,0992.0,+24.1,046,0168,1660698672,12.247 00,0008,0011,0992.1,+24.2,046,0139,1660698972,12.434 00,0006,0008,0991.8,+24.2,045,0137,1660699272,12.424 00,0006,0008,0991.9,+24.1,046,0143,1660699572,12.567 00,0008,0011,0991.9,+24.1,046,0148,1660699872,12.55 00,0006,0008,0991.7,+23.9,046,0132,1660700172,12.538 00,0007,0010,0991.8,+23.8,047,0129,1660700472,12.522 00,0007,0010,0991.7,+23.8,047,0150,1660700772,12.509 00,0007,0010,0991.7,+23.7,047,0170,1660701072,12.499 00,0011,0015,0991.6,+23.8,047,0162,1660701372,12.483 00,0008,0011,0991.7,+23.7,048,0121,1660701672,12.763 00,0006,0008,0991.5,+23.5,048,0145,1660701972,12.457 00,0009,0012,0991.6,+23.5,048,0153,1660702272,12.449 00,0009,0012,0991.5,+23.4,049,0153,1660702572,12.43 00,0009,0012,0991.4,+23.4,049,0145,1660702872,12.417 00,0011,0015,0991.7,+23.3,049,0155,1660703172,12.529 00,0010,0013,0991.5,+23.2,049,0157,1660703472,12.591 00,0006,0008,0991.8,+23.3,048,0170,1660703772,12.539 00,0007,0010,0991.5,+23.5,048,0146,1660704072,12.526 00,0006,0008,0991.9,+23.3,048,0148,1660704372,12.511 00,0008,0011,0991.4,+23.6,048,0137,1660704672,12.498 00,0014,0018,0991.7,+23.5,048,0135,1660704972,12.481 00,0008,0011,0991.8,+23.7,047,0147,1660705272,12.473 00,0007,0010,0991.7,+23.5,047,0144,1660705572,12.456 00,0007,0010,0991.6,+23.5,047,0163,1660705872,12.441 00,0007,0010,0991.7,+23.5,047,0131,1660706172,12.236 00,0006,0008,0991.7,+23.5,047,0155,1660706472,12.42 00,0007,0010,0991.7,+23.5,048,0136,1660706772,12.526 00,0010,0013,0991.7,+23.5,047,0155,1660707072,12.549 00,0010,0013,0991.8,+23.4,048,0143,1660707372,12.533 00,0008,0011,0992.0,+23.4,048,0133,1660707672,12.522 00,0014,0018,0991.9,+23.5,048,0152,1660707972,12.513 00,0010,0013,0991.9,+23.3,048,0134,1660708272,12.496 00,0007,0010,0991.8,+23.3,049,0129,1660708572,12.481 00,0010,0013,0992.1,+23.2,049,0154,1660708872,12.469 00,0012,0016,0992.4,+23.2,049,0171,1660709172,12.457 00,0009,0012,0992.2,+23.2,050,0136,1660709472,12.446 00,0013,0017,0992.1,+23.1,050,0151,1660709772,12.43 00,0007,0010,0992.1,+23.1,050,0150,1660710072,12.418 00,0008,0011,0992.4,+23.4,049,0158,1660710372,12.531 00,0013,0017,0992.6,+23.4,049,0143,1660710672,12.55 00,0008,0011,0992.2,+23.5,049,0141,1660710972,12.537 00,0007,0010,0992.2,+23.5,049,0149,1660711272,12.525 00,0006,0008,0992.4,+23.7,048,0156,1660711572,12.51 00,0010,0013,0992.4,+24.0,048,0163,1660711872,12.5 00,0007,0010,0992.2,+24.1,047,0136,1660712172,12.484 00,0008,0011,0992.2,+24.3,047,0140,1660712472,12.471 00,0009,0012,0992.5,+24.4,046,0148,1660712772,12.453 00,0009,0012,0992.4,+24.5,045,0145,1660713072,12.443 00,0008,0011,0992.6,+24.7,045,0138,1660713372,12.475 00,0008,0011,0992.7,+24.8,045,0153,1660713672,12.418 00,0007,0010,0992.4,+24.9,044,0146,1660713972,12.526 00,0011,0015,0992.6,+25.1,043,0151,1660714272,12.548 00,0008,0011,0992.7,+25.3,043,0147,1660714572,12.537 00,0010,0013,0992.4,+25.4,043,0145,1660714872,12.519 00,0013,0017,0992.5,+25.6,042,0148,1660715172,12.508 00,0008,0011,0992.4,+25.7,041,0147,1660715472,12.498 00,0010,0013,0992.6,+25.8,042,0157,1660715772,12.482 00,0014,0018,0992.5,+26.0,041,0156,1660716072,12.472 00,0010,0013,0992.5,+26.1,040,0144,1660716372,12.514 00,0006,0008,0992.7,+26.3,040,0130,1660716672,12.445 00,0005,0007,0992.5,+26.4,039,0164,1660716972,12.433 00,0009,0012,0992.7,+26.6,039,0140,1660717272,12.42 00,0007,0010,0992.7,+26.9,039,0182,1660717572,12.529 00,0006,0008,0992.7,+27.0,038,0147,1660717872,12.554 00,0008,0011,0992.5,+27.1,038,0145,1660718172,12.535 00,0008,0011,0992.4,+27.2,037,0143,1660718472,12.525 00,0013,0017,0992.4,+27.5,036,0133,1660718772,12.516 00,0009,0012,0992.8,+27.7,036,0164,1660719072,12.494 00,0007,0010,0992.3,+28.1,035,0116,1660719372,12.485 00,0011,0015,0992.5,+28.0,035,0137,1660719672,12.473 00,0008,0011,0992.7,+28.0,036,0138,1660719972,12.458 00,0006,0008,0992.3,+28.0,034,0146,1660720272,12.448 00,0007,0010,0992.5,+28.5,034,0138,1660720572,12.238 00,0008,0011,0992.6,+28.7,034,0139,1660720872,12.423 00,0007,0010,0992.5,+28.7,034,0146,1660721172,12.534 00,0007,0010,0992.4,+28.9,035,0151,1660721472,12.562 00,0008,0011,0992.6,+29.1,034,0148,1660721772,12.542 00,0012,0016,0992.3,+28.9,034,0144,1660722072,12.542 00,0011,0015,0992.4,+29.5,034,0143,1660722372,12.513 00,0015,0021,0992.3,+29.6,033,0137,1660722672,12.501 00,0008,0011,0992.6,+29.8,032,0162,1660722972,12.487 00,0006,0008,0992.4,+30.0,032,0136,1660723272,12.475 00,0009,0012,0992.3,+30.2,031,0152,1660723572,12.471 00,0006,0008,0992.2,+30.4,031,0159,1660723872,12.449 00,0011,0015,0992.2,+30.4,030,0163,1660724172,12.438 00,0010,0013,0992.2,+30.7,031,0160,1660724472,12.434 00,0008,0011,0992.1,+30.8,029,0144,1660724772,12.543 00,0006,0008,0992.0,+31.0,029,0146,1660725072,12.56 00,0007,0010,0992.2,+30.6,028,0137,1660725372,12.547 00,0007,0010,0992.2,+30.7,028,0150,1660725672,12.535 00,0007,0010,0992.0,+30.8,028,0138,1660725972,12.549 00,0010,0013,0992.1,+31.1,028,0147,1660726272,12.541 00,0008,0011,0991.8,+31.2,027,0140,1660726572,12.499 00,0005,0007,0991.9,+31.5,027,0150,1660726872,12.29 00,0012,0016,0991.7,+31.9,026,0140,1660727172,12.52 00,0006,0008,0991.9,+31.9,025,0145,1660727472,12.471 00,0005,0007,0991.9,+31.3,025,0128,1660727772,12.449 00,0008,0011,0991.7,+31.6,025,0141,1660728072,12.436 00,0007,0010,0992.0,+32.1,024,0167,1660728372,12.547 00,0008,0011,0991.5,+31.9,025,0139,1660728672,12.568 00,0010,0013,0991.6,+31.9,025,0148,1660728972,12.559 00,0007,0010,0991.8,+32.4,024,0144,1660729272,12.546 00,0007,0010,0991.8,+32.1,024,0157,1660729572,12.535 00,0005,0007,0991.6,+32.1,023,0158,1660729872,12.521 00,0008,0011,0991.7,+32.6,023,0138,1660730172,12.314 00,0005,0007,0991.6,+32.2,023,0139,1660730472,12.499 00,0005,0007,0991.6,+32.7,023,0127,1660730772,12.754 00,0006,0008,0991.7,+32.7,022,0152,1660731072,12.476 00,0012,0016,0991.3,+32.9,022,0139,1660731372,12.462 00,0011,0015,0991.3,+32.5,023,0137,1660731672,12.458 00,0007,0010,0991.6,+33.0,023,0145,1660731972,12.367 00,0004,0006,0991.4,+32.7,022,0143,1660732272,12.422 00,0010,0013,0991.4,+33.1,022,0158,1660732572,12.57 00,0005,0007,0991.4,+33.3,022,0138,1660732872,12.561 00,0009,0012,0991.2,+33.6,022,0148,1660733172,12.555 00,0010,0013,0991.5,+33.7,021,0168,1660733472,12.536 00,0005,0007,0991.2,+33.5,021,0152,1660733772,12.523 00,0006,0008,0991.2,+33.6,021,0139,1660734072,12.514 00,0004,0006,0991.1,+33.5,021,0155,1660734372,12.503 00,0005,0007,0991.3,+33.7,021,0140,1660734672,12.491 00,0005,0007,0991.1,+33.9,020,0148,1660734972,12.477 00,0004,0006,0991.0,+33.8,020,0171,1660735272,12.499 00,0005,0007,0991.3,+33.9,019,0165,1660735572,12.581 00,0010,0013,0991.0,+34.4,020,0157,1660735872,12.6 00,0005,0007,0991.1,+34.2,019,0135,1660736172,12.601 00,0005,0007,0991.0,+33.9,019,0110,1660736472,12.559 00,0007,0010,0990.7,+33.7,019,0143,1660736772,12.574 00,0005,0007,0990.9,+33.5,019,0135,1660737072,12.556 00,0006,0008,0990.7,+34.0,018,0140,1660737372,12.552 00,0004,0006,0990.6,+34.0,019,0112,1660737672,12.535 00,0008,0011,0990.7,+34.1,019,0141,1660737972,12.521 00,0004,0006,0990.8,+34.1,018,0156,1660738272,12.318 00,0006,0008,0990.5,+34.6,017,0160,1660738572,12.497 00,0004,0006,0990.6,+34.2,018,0131,1660738872,12.29 00,0006,0008,0990.5,+34.0,018,0155,1660739172,12.602 00,0011,0015,0990.4,+34.3,017,0159,1660739472,12.453 00,0004,0006,0990.4,+34.3,018,0151,1660739772,12.411 00,0004,0006,0990.4,+34.3,017,0133,1660740072,12.595 00,0007,0010,0990.4,+34.0,018,0129,1660740372,12.586 00,0006,0008,0990.4,+34.4,018,0141,1660740672,12.572 00,0005,0007,0990.5,+34.3,018,0145,1660740972,12.559 00,0004,0006,0990.3,+34.2,018,0162,1660741272,12.557 00,0004,0006,0990.4,+34.3,018,0154,1660741572,12.546 00,0005,0007,0990.2,+34.5,018,0145,1660742172,12.331 00,0005,0007,0990.6,+34.4,018,0165,1660742472,12.505 00,0004,0006,0990.4,+34.2,018,0145,1660742772,12.42 00,0006,0008,0990.5,+34.4,018,0170,1660743072,12.666 00,0004,0006,0990.5,+34.3,018,0133,1660743372,12.431 00,0004,0006,0990.2,+34.2,018,0144,1660743672,12.623 00,0004,0006,0990.2,+34.4,017,0129,1660743972,12.407 00,0005,0007,0990.1,+34.5,017,0161,1660744272,12.601 00,0005,0007,0990.4,+34.7,017,0141,1660744572,12.582 00,0004,0006,0990.4,+34.5,018,0163,1660744872,12.585 00,0004,0006,0990.3,+34.7,017,0142,1660745172,12.559 00,0005,0007,0990.2,+34.6,018,0134,1660745472,12.817 00,0005,0007,0990.6,+34.4,018,0134,1660745772,12.347 00,0006,0008,0990.1,+34.9,018,0147,1660746372,12.436 00,0005,0007,0990.4,+34.3,018,0154,1660746672,12.465 00,0007,0010,0990.4,+34.4,018,0161,1660746972,12.452 00,0007,0010,0990.6,+34.4,020,0155,1660747272,12.637 00,0007,0010,0990.5,+33.8,021,0160,1660747572,12.639 00,0006,0008,0990.4,+33.8,021,0161,1660747872,12.616 00,0010,0013,0990.3,+33.8,021,0157,1660748172,12.604 00,0007,0010,0990.5,+33.6,021,0144,1660748472,12.592 00,0005,0007,0990.6,+33.7,021,0138,1660748772,12.584 00,0006,0008,0990.7,+33.6,020,0145,1660749072,12.615 00,0007,0010,0990.6,+33.7,020,0138,1660749372,12.557 00,0005,0007,0990.6,+33.7,019,0133,1660749672,12.547 00,0007,0010,0990.3,+33.6,020,0135,1660749972,12.656 00,0010,0013,0990.6,+33.6,020,0132,1660750272,12.483 00,0008,0011,0990.2,+33.7,020,0144,1660750572,12.667 00,0008,0011,0990.4,+33.5,021,0149,1660750872,12.464 00,0011,0015,0990.5,+33.3,021,0147,1660751172,12.447 00,0008,0011,0990.6,+33.4,022,0146,1660751472,12.634 00,0015,0021,0990.3,+33.2,022,0155,1660751772,12.621 00,0013,0017,0990.6,+33.0,023,0153,1660752072,12.621 00,0011,0015,0990.8,+32.9,023,0142,1660752372,12.596 00,0005,0007,0990.6,+32.9,022,0159,1660752672,12.606 00,0010,0013,0990.7,+32.7,022,0157,1660752972,12.574 00,0006,0008,0990.7,+32.6,023,0140,1660753272,12.56 00,0008,0011,0990.5,+32.4,023,0144,1660753572,12.671 00,0006,0008,0990.7,+32.2,023,0153,1660753872,12.498 00,0007,0010,0990.6,+32.2,023,0146,1660754172,12.525 00,0007,0010,0990.8,+32.0,023,0135,1660754472,12.674 00,0006,0008,0990.6,+31.8,023,0130,1660754772,12.661 00,0008,0011,0990.8,+31.5,024,0179,1660755072,12.655 00,0005,0007,0990.7,+31.3,024,0136,1660755372,12.634 00,0007,0010,0991.0,+31.2,025,0151,1660755672,12.621 00,0007,0010,0990.9,+30.7,026,0155,1660755972,12.613 00,0010,0013,0990.9,+30.7,026,0136,1660756272,12.595 00,0007,0010,0991.1,+30.4,026,0132,1660756572,12.586 00,0008,0011,0991.1,+30.2,027,0137,1660756872,12.572 00,0008,0011,0991.4,+30.0,027,0172,1660757172,12.701 00,0009,0012,0991.1,+29.7,028,0164,1660757472,12.71 00,0007,0010,0991.2,+29.5,029,0120,1660757772,12.69 00,0008,0011,0991.6,+29.3,029,0158,1660758072,12.681 00,0007,0010,0991.4,+29.1,030,0138,1660758372,12.667 00,0006,0008,0991.7,+29.1,030,0162,1660758672,12.656 00,0007,0010,0991.9,+28.7,031,0145,1660758972,12.642 00,0010,0013,0991.7,+28.6,031,0132,1660759272,12.635 00,0008,0011,0992.0,+28.5,031,0145,1660759572,12.615 00,0008,0011,0991.7,+28.2,032,0135,1660759872,12.603 00,0011,0015,0992.1,+28.4,031,0153,1660760172,12.837 00,0007,0010,0991.9,+28.4,031,0138,1660760472,12.595 00,0011,0015,0991.9,+28.1,032,0143,1660760772,12.688 00,0008,0011,0992.2,+28.1,032,0158,1660761072,12.524 00,0010,0013,0992.1,+27.9,032,0166,1660761372,12.496 00,0008,0011,0991.9,+27.6,033,0174,1660761672,12.683 00,0010,0013,0992.2,+27.8,033,0158,1660761972,12.689 00,0017,0023,0992.2,+27.9,033,0152,1660762272,12.663 00,0006,0008,0992.3,+27.7,033,0171,1660762572,12.652 00,0008,0011,0992.2,+27.8,033,0155,1660762872,12.634 00,0013,0017,0992.5,+27.5,034,0158,1660763172,12.447 00,0007,0010,0992.6,+27.6,034,0137,1660763472,12.608 00,0007,0010,0992.7,+27.4,034,0138,1660763772,12.591 00,0010,0013,0992.7,+27.3,035,0153,1660764072,12.587 00,0007,0010,0992.7,+27.4,035,0160,1660764372,12.692 00,0009,0012,0992.6,+27.4,035,0141,1660764672,12.71 00,0010,0013,0992.5,+27.2,036,0153,1660764972,12.742 00,0006,0008,0992.7,+27.2,035,0152,1660765272,12.687 00,0008,0011,0992.5,+27.2,035,0132,1660765572,12.672 00,0007,0010,0992.6,+27.2,036,0157,1660765872,12.658 00,0008,0011,0992.7,+27.4,035,0144,1660766172,12.651 00,0010,0013,0992.4,+27.2,036,0154,1660766472,12.65 00,0007,0010,0992.7,+26.8,037,0141,1660766772,12.424 00,0008,0011,0992.8,+26.7,037,0138,1660767072,12.613 00,0006,0008,0992.6,+26.5,037,0160,1660767372,12.595 00,0007,0010,0992.6,+26.6,037,0152,1660767672,12.591 00,0010,0013,0992.6,+26.6,037,0140,1660767972,12.496 00,0011,0015,0992.7,+26.5,038,0142,1660768272,12.513 00,0011,0015,0992.7,+26.6,038,0137,1660768572,12.7 00,0007,0010,0992.7,+26.4,038,0138,1660768872,12.688 00,0010,0013,0993.1,+26.1,039,0162,1660769472,12.66 00,0009,0012,0992.8,+26.2,039,0133,1660769772,12.648 00,0008,0011,0992.9,+26.1,039,0154,1660770072,12.642 00,0011,0015,0993.1,+26.1,040,0128,1660770372,12.619 00,0013,0017,0993.0,+26.0,040,0140,1660770672,12.604 00,0007,0010,0993.2,+26.0,040,0152,1660770972,12.595 00,0010,0013,0992.8,+25.9,040,0140,1660771272,12.582 00,0007,0010,0992.7,+25.8,040,0139,1660771572,12.695 00,0009,0012,0992.9,+25.6,041,0143,1660771872,12.718 00,0010,0013,0992.9,+25.6,041,0137,1660772172,12.704 00,0006,0008,0992.8,+25.4,041,0137,1660772472,12.684 00,0008,0011,0993.0,+25.5,041,0152,1660772772,12.679 00,0010,0013,0992.9,+25.3,042,0142,1660773072,12.659 00,0007,0010,0993.1,+25.4,041,0143,1660773372,12.647 00,0010,0013,0993.0,+25.2,042,0139,1660773672,12.636 00,0006,0008,0993.0,+25.3,042,0155,1660773972,12.627 00,0006,0008,0992.8,+25.3,042,0145,1660774272,12.607 00,0011,0015,0993.0,+25.3,042,0135,1660774572,12.594 00,0007,0010,0992.8,+25.2,042,0142,1660774872,12.607 00,0008,0011,0993.2,+25.3,041,0147,1660775472,12.713 00,0007,0010,0993.2,+25.3,041,0132,1660775772,12.707 00,0010,0013,0992.8,+25.2,041,0158,1660776372,12.678 00,0008,0011,0993.0,+25.3,041,0143,1660776672,12.669 00,0011,0015,0993.0,+25.2,041,0165,1660776972,12.649 00,0008,0011,0993.3,+25.0,042,0142,1660777272,12.632 00,0007,0010,0993.1,+25.1,042,0135,1660777572,12.634 00,0008,0011,0993.2,+25.0,042,0156,1660777872,12.617 00,0007,0010,0993.3,+25.0,042,0132,1660778172,12.596 00,0006,0008,0993.0,+24.8,042,0149,1660778472,12.389 00,0008,0011,0993.2,+24.7,043,0150,1660778772,12.7 00,0007,0010,0993.0,+24.6,043,0135,1660779072,12.715 00,0008,0011,0992.9,+24.4,043,0140,1660779372,12.709 00,0010,0013,0992.8,+24.3,044,0157,1660779672,12.686 00,0006,0008,0992.9,+24.3,044,0169,1660779972,12.675 00,0010,0013,0992.9,+24.2,044,0149,1660780272,12.667 00,0008,0011,0992.9,+24.0,045,0132,1660780572,12.646 00,0007,0010,0993.0,+24.1,045,0152,1660780872,12.631 00,0007,0010,0992.7,+24.0,045,0155,1660781172,12.624 00,0009,0012,0993.0,+23.8,046,0153,1660781472,12.607 00,0008,0011,0992.7,+23.8,046,0131,1660781772,12.596 00,0008,0011,0992.9,+23.8,046,0130,1660782072,12.584 00,0014,0018,0992.9,+24.0,045,0149,1660782372,12.696 00,0007,0010,0992.9,+24.0,045,0137,1660782672,12.714 00,0008,0011,0993.0,+23.8,045,0141,1660782972,12.722 00,0007,0010,0992.7,+23.9,045,0128,1660783272,12.689 00,0007,0010,0992.8,+23.8,045,0135,1660783572,12.678 00,0008,0011,0992.9,+23.7,046,0161,1660783872,12.66 00,0007,0010,0992.7,+23.7,046,0135,1660784172,12.651 00,0007,0010,0992.7,+23.7,046,0164,1660784472,12.634 00,0006,0008,0992.8,+23.8,045,0149,1660784772,12.621 00,0007,0010,0992.8,+23.8,045,0157,1660785072,12.625 00,0009,0012,0992.8,+23.7,045,0139,1660785372,12.603 00,0009,0012,0992.8,+23.8,045,0152,1660785672,12.582 00,0009,0012,0993.1,+23.6,045,0154,1660785972,12.693 00,0009,0012,0992.8,+23.8,045,0140,1660786272,12.725 00,0007,0010,0992.8,+23.7,045,0160,1660786572,12.707 00,0007,0010,0992.9,+23.8,045,0141,1660786872,12.694 00,0009,0012,0993.1,+23.9,045,0132,1660787172,12.68 00,0011,0015,0992.8,+23.8,045,0132,1660787472,12.662 00,0012,0016,0992.9,+23.7,045,0135,1660787772,12.655 00,0007,0010,0992.8,+23.7,045,0151,1660788072,12.64 00,0012,0016,0992.8,+23.7,045,0139,1660788372,12.625 00,0008,0011,0993.1,+23.9,045,0135,1660788672,12.421 00,0009,0012,0992.9,+23.8,045,0153,1660788972,12.597 00,0011,0015,0992.9,+23.8,045,0148,1660789272,12.834 00,0007,0010,0992.8,+23.8,045,0143,1660789572,12.494 00,0008,0011,0993.0,+23.3,046,0158,1660789872,12.516 00,0008,0011,0992.7,+23.4,046,0141,1660790172,12.702 00,0008,0011,0992.9,+23.3,046,0177,1660790472,12.689 00,0010,0013,0992.6,+23.4,046,0144,1660790772,12.682 00,0010,0013,0993.1,+23.5,046,0126,1660791372,12.654 00,0014,0018,0992.9,+23.4,046,0156,1660791672,12.634 00,0008,0011,0993.1,+23.2,046,0137,1660791972,12.629 00,0010,0013,0993.1,+23.2,046,0157,1660792272,12.612 00,0012,0016,0993.0,+23.4,046,0165,1660792572,12.595 00,0010,0013,0993.1,+23.4,046,0143,1660792872,12.58 00,0015,0021,0992.9,+23.3,046,0164,1660793172,12.694 00,0010,0013,0993.0,+23.4,046,0142,1660793472,12.714 00,0009,0012,0992.9,+23.4,046,0170,1660793772,12.705 00,0007,0010,0993.1,+23.4,046,0140,1660794072,12.688 00,0009,0012,0993.0,+23.4,046,0159,1660794372,12.672 00,0008,0011,0992.8,+23.5,045,0159,1660794672,12.67 00,0008,0011,0993.3,+23.6,045,0152,1660794972,12.647 00,0008,0011,0993.3,+23.7,045,0152,1660795272,12.635 00,0009,0012,0993.0,+23.8,045,0143,1660795572,12.626 00,0010,0013,0993.1,+23.8,045,0149,1660795872,12.615 00,0011,0015,0993.0,+23.8,045,0134,1660796172,12.595 00,0010,0013,0993.4,+24.0,044,0153,1660796472,12.581 00,0012,0016,0993.2,+24.1,044,0159,1660796772,12.693 00,0010,0013,0993.4,+24.4,043,0156,1660797072,12.711 00,0012,0016,0993.5,+24.5,043,0150,1660797372,12.704 00,0008,0011,0993.3,+24.6,043,0133,1660797672,12.72 00,0009,0012,0993.2,+24.6,044,0150,1660797972,12.675 00,0010,0013,0993.2,+24.7,043,0154,1660798272,12.7 00,0009,0012,0993.5,+25.0,043,0156,1660798572,12.648 00,0009,0012,0993.6,+25.1,042,0134,1660798872,12.639 00,0010,0013,0993.3,+25.3,042,0142,1660799172,12.425 00,0013,0017,0993.4,+25.5,041,0155,1660799472,12.609 00,0012,0016,0993.3,+25.6,041,0158,1660799772,12.4 00,0006,0008,0993.3,+25.8,040,0142,1660800072,12.616 00,0008,0011,0993.3,+26.0,040,0169,1660800372,12.707 00,0009,0012,0993.2,+26.1,039,0151,1660800672,12.717 00,0011,0015,0993.4,+26.4,039,0164,1660800972,12.707 00,0009,0012,0993.2,+26.5,039,0158,1660801272,12.702 00,0008,0011,0993.4,+26.5,039,0159,1660801572,12.675 00,0009,0012,0993.2,+26.7,038,0149,1660801872,12.668 00,0012,0016,0993.3,+26.9,038,0144,1660802172,12.648 00,0012,0016,0993.2,+27.0,037,0140,1660802472,12.637 00,0007,0010,0993.4,+27.3,036,0164,1660802772,12.622 00,0011,0015,0993.3,+27.4,036,0150,1660803072,12.618 00,0010,0013,0993.5,+27.7,036,0145,1660803372,12.597 00,0011,0015,0993.4,+28.0,035,0146,1660803672,12.585 00,0012,0016,0993.3,+28.1,035,0141,1660803972,12.747 00,0007,0010,0993.4,+28.3,034,0166,1660804272,12.719 00,0008,0011,0993.5,+28.4,034,0150,1660804572,12.735 00,0007,0010,0993.2,+28.7,034,0131,1660804872,12.498 00,0007,0010,0993.3,+28.9,033,0135,1660805172,12.677 00,0010,0013,0993.3,+28.9,034,0175,1660805472,12.665 00,0007,0010,0993.5,+29.2,033,0144,1660805772,12.651 00,0010,0013,0993.2,+29.4,033,0143,1660806072,12.645 00,0008,0011,0993.5,+29.6,033,0147,1660806372,12.628 00,0012,0016,0993.4,+29.6,032,0128,1660806672,12.418 00,0010,0013,0993.5,+29.8,032,0143,1660806972,12.605 00,0007,0010,0993.5,+29.9,031,0135,1660807272,12.604 00,0009,0012,0993.4,+30.1,031,0132,1660807572,12.705 00,0008,0011,0993.5,+30.1,031,0134,1660807872,12.724 00,0006,0008,0993.6,+30.5,031,0129,1660808172,12.71 00,0009,0012,0993.1,+30.6,031,0148,1660808472,12.5 00,0007,0010,0993.2,+30.8,031,0155,1660808772,12.487 00,0008,0011,0993.1,+31.0,031,0143,1660809072,12.673 00,0007,0010,0993.4,+31.3,031,0165,1660809372,12.669 00,0015,0021,0993.1,+31.5,030,0138,1660809672,12.652 00,0008,0011,0993.1,+31.6,029,0157,1660809972,12.442 00,0008,0011,0992.9,+31.7,029,0142,1660810272,12.624 00,0006,0008,0993.1,+31.8,029,0165,1660810572,12.612 00,0005,0007,0992.8,+31.9,027,0164,1660810872,12.6 00,0005,0007,0993.0,+32.2,027,0149,1660811172,12.513 00,0005,0007,0992.9,+32.0,025,0142,1660811472,12.729 00,0006,0008,0992.8,+32.3,026,0162,1660811772,12.723 00,0006,0008,0992.9,+32.3,024,0150,1660812072,12.711 00,0006,0008,0992.9,+32.5,024,0144,1660812372,12.7 00,0006,0008,0992.8,+32.3,023,0149,1660812672,12.682 00,0006,0008,0992.8,+32.7,024,0149,1660812973,13.671 00,0009,0012,0992.7,+33.3,023,0152,1660813272,12.473 00,0005,0007,0993.0,+33.2,022,0173,1660813572,12.648 00,0006,0008,0992.9,+33.2,022,0166,1660813872,12.635 00,0010,0013,0992.8,+33.5,023,0140,1660814172,12.63 00,0009,0012,0992.6,+33.4,021,0149,1660814472,12.613 00,0012,0016,0992.8,+33.2,022,0149,1660814772,12.528 00,0006,0008,0992.7,+33.1,023,0134,1660815072,12.74 00,0007,0010,0992.5,+33.4,022,0149,1660815372,12.532 00,0008,0011,0992.9,+33.1,023,0172,1660815672,12.723 00,0005,0007,0992.6,+33.8,023,0136,1660815972,12.709 00,0005,0007,0992.6,+33.8,022,0176,1660816272,12.697 00,0005,0007,0992.7,+33.8,023,0134,1660816572,12.487 00,0005,0007,0992.4,+33.6,023,0161,1660816872,12.684 00,0005,0007,0992.5,+33.4,023,0151,1660817172,12.661 00,0005,0007,0992.1,+33.9,022,0155,1660817472,12.656 00,0005,0007,0992.3,+33.9,022,0129,1660817772,12.651 00,0005,0007,0992.3,+34.1,022,0138,1660818072,12.626 00,0006,0008,0992.0,+34.0,023,0138,1660818373,13.006 00,0006,0008,0992.4,+34.4,022,0161,1660818672,12.761 00,0009,0012,0992.1,+34.3,022,0137,1660818972,12.752 00,0007,0010,0992.5,+34.5,022,0153,1660819272,12.743 00,0010,0013,0992.3,+34.1,022,0148,1660819572,12.733 00,0007,0010,0991.8,+34.2,022,0164,1660819872,12.713 00,0005,0007,0991.9,+34.3,021,0137,1660820172,12.705 00,0004,0006,0992.3,+34.4,021,0131,1660820472,12.7 00,0008,0011,0991.9,+34.5,020,0137,1660820772,12.684 00,0006,0008,0992.0,+34.9,020,0151,1660821072,12.671 00,0005,0007,0991.8,+34.5,020,0152,1660821372,12.661 00,0006,0008,0991.7,+34.9,020,0152,1660821672,12.448 00,0006,0008,0991.8,+35.1,021,0150,1660821972,12.57 00,0007,0010,0991.9,+34.7,021,0160,1660822272,12.779 00,0006,0008,0991.8,+34.9,021,0146,1660822572,12.576 00,0007,0010,0991.6,+34.3,021,0145,1660822872,12.76 00,0005,0007,0991.5,+34.8,021,0152,1660823172,12.748 00,0006,0008,0991.8,+34.9,021,0155,1660823472,12.541 00,0005,0007,0991.5,+35.5,021,0129,1660823772,12.529 00,0005,0007,0991.7,+35.0,020,0140,1660824072,12.742 00,0007,0010,0991.6,+34.9,020,0134,1660824372,12.732 00,0010,0013,0991.3,+35.1,020,0130,1660824672,12.496 00,0006,0008,0991.4,+35.1,020,0173,1660824972,12.681 00,0007,0010,0991.3,+35.3,020,0140,1660825272,12.671 00,0010,0013,0991.2,+35.3,019,0122,1660825572,12.784 00,0006,0008,0991.1,+35.7,018,0159,1660825872,12.806 00,0008,0011,0991.5,+35.9,019,0147,1660826172,12.792 00,0011,0015,0991.2,+35.6,019,0139,1660826472,12.584 00,0009,0012,0991.3,+35.9,018,0148,1660826772,12.778 00,0010,0013,0991.2,+36.1,018,0148,1660827072,12.779 00,0007,0010,0991.2,+35.7,018,0153,1660827372,12.562 00,0004,0006,0991.3,+35.8,018,0139,1660827672,12.738 00,0006,0008,0991.2,+35.8,017,0145,1660828272,12.724 00,0007,0010,0990.8,+36.0,018,0155,1660828572,12.717 00,0008,0011,0990.9,+36.0,017,0151,1660828872,12.704 00,0005,0007,0990.9,+36.0,017,0161,1660829172,12.807 00,0005,0007,0991.2,+36.2,017,0160,1660829472,12.644 00,0005,0007,0991.1,+36.1,017,0129,1660829772,12.622 00,0006,0008,0991.2,+35.8,016,0157,1660830072,12.808 00,0006,0008,0991.2,+36.1,017,0131,1660830372,12.797 00,0013,0017,0990.8,+36.0,017,0150,1660830972,12.774 00,0006,0008,0991.2,+35.7,018,0142,1660831572,12.558 00,0008,0011,0990.9,+36.0,018,0132,1660831872,12.771 00,0008,0011,0990.9,+36.0,018,0158,1660832172,12.734 00,0009,0012,0990.8,+35.8,018,0142,1660832472,12.721 00,0006,0008,0990.9,+36.1,018,0138,1660832772,12.636 00,0009,0012,0990.7,+35.9,018,0157,1660833073,13.107 00,0007,0010,0990.7,+35.5,018,0151,1660833372,12.845 00,0005,0007,0990.8,+35.5,018,0131,1660833672,12.635 00,0006,0008,0990.9,+35.7,018,0117,1660833972,12.625 00,0005,0007,0990.8,+35.7,019,0161,1660834272,12.81 00,0007,0010,0990.6,+35.4,018,0133,1660834573,13.35 00,0007,0010,0990.7,+35.3,018,0121,1660834872,12.788 00,0006,0008,0990.8,+35.3,019,0135,1660835172,12.775 00,0007,0010,0990.7,+35.5,019,0147,1660835472,12.683 00,0009,0012,0990.5,+35.3,019,0133,1660835772,12.757 00,0010,0013,0990.7,+35.2,019,0145,1660836072,12.774 00,0006,0008,0990.5,+35.1,019,0173,1660836372,12.705 00,0007,0010,0990.4,+35.0,019,0138,1660836672,12.681 00,0007,0010,0990.7,+35.0,020,0138,1660837272,12.854 00,0008,0011,0990.8,+34.8,020,0147,1660837572,12.847 00,0006,0008,0990.8,+34.8,020,0132,1660837872,12.833 00,0006,0008,0990.4,+34.7,020,0167,1660838172,12.823 00,0009,0012,0990.6,+34.6,020,0145,1660838772,12.814 00,0006,0008,0990.7,+34.5,020,0132,1660839072,12.789 00,0006,0008,0990.4,+34.3,020,0162,1660839372,12.577 00,0006,0008,0990.4,+34.3,020,0136,1660839672,12.766 00,0010,0013,0990.6,+34.3,019,0163,1660839972,12.909 00,0008,0011,0990.7,+34.0,020,0146,1660840272,12.902 00,0013,0017,0990.9,+33.8,021,0161,1660840572,12.889 00,0008,0011,0991.0,+33.8,022,0159,1660840872,12.875 00,0009,0012,0990.7,+33.7,021,0129,1660841172,12.878 00,0008,0011,0990.7,+33.6,022,0141,1660841472,12.851 00,0009,0012,0991.1,+33.2,023,0150,1660841772,12.641 00,0009,0012,0991.0,+32.8,023,0144,1660842072,12.824 00,0008,0011,0990.9,+32.7,024,0138,1660842372,12.815 00,0007,0010,0990.8,+32.3,025,0127,1660842672,12.804 00,0008,0011,0990.8,+31.8,026,0151,1660843272,12.815 00,0009,0012,0990.9,+31.3,026,0151,1660843572,12.892 00,0007,0010,0990.9,+30.8,027,0160,1660843872,12.91 00,0009,0012,0991.0,+30.8,028,0156,1660844172,12.9 00,0009,0012,0991.3,+30.5,031,0128,1660844472,12.903 00,0010,0013,0991.4,+30.0,032,0149,1660845072,12.86 00,0010,0013,0991.3,+29.8,033,0167,1660845372,12.847 00,0007,0010,0991.4,+29.8,033,0138,1660845672,12.837 00,0010,0013,0991.4,+29.2,033,0152,1660845972,12.826 00,0008,0011,0991.7,+29.4,033,0139,1660846272,12.843 00,0010,0013,0991.7,+29.4,033,0172,1660846572,12.802 00,0012,0016,0991.9,+29.4,033,0160,1660846872,12.786 00,0009,0012,0991.7,+28.9,034,0134,1660847172,12.894 00,0010,0013,0991.8,+29.1,034,0143,1660847474,14.137 00,0009,0012,0992.0,+28.8,034,0146,1660847772,12.912 00,0010,0013,0992.1,+28.9,034,0129,1660848072,12.913 00,0010,0013,0992.1,+28.8,034,0159,1660848372,12.881 00,0009,0012,0991.9,+28.6,034,0144,1660848672,12.671 00,0009,0012,0992.2,+28.3,035,0139,1660848972,12.854 00,0011,0015,0992.1,+28.2,035,0138,1660849272,12.845 00,0008,0011,0992.1,+28.1,035,0149,1660849572,12.83 00,0011,0015,0992.1,+28.0,036,0155,1660849872,12.815 00,0009,0012,0992.2,+28.0,036,0141,1660850172,12.828 00,0011,0015,0992.3,+28.0,036,0139,1660850472,12.793 00,0014,0018,0992.2,+27.8,037,0145,1660850772,12.902 00,0011,0015,0992.2,+27.8,036,0161,1660851072,12.922 00,0011,0015,0992.2,+27.7,036,0129,1660851372,12.908 00,0012,0016,0992.2,+27.4,037,0158,1660851672,12.898 00,0014,0018,0992.3,+27.4,037,0158,1660851972,12.885 00,0009,0012,0992.3,+27.1,037,0141,1660852272,12.873 00,0009,0012,0992.4,+27.2,037,0153,1660852572,12.857 00,0009,0012,0992.6,+27.2,037,0133,1660852872,12.847 00,0010,0013,0992.4,+27.4,038,0164,1660853172,12.838 00,0012,0016,0992.3,+27.1,040,0138,1660853472,12.818 00,0009,0012,0992.4,+26.8,041,0161,1660853772,12.804 00,0009,0012,0992.4,+26.9,041,0143,1660854072,12.796 00,0008,0011,0992.7,+27.0,039,0137,1660854372,12.913 00,0010,0013,0992.6,+26.9,039,0145,1660854672,12.925 00,0013,0017,0992.4,+26.6,040,0168,1660854972,12.91 00,0013,0017,0992.4,+26.7,040,0136,1660855272,12.899 00,0011,0015,0992.4,+26.6,040,0124,1660855572,12.889 00,0012,0016,0992.5,+26.4,040,0123,1660855872,12.88 00,0008,0011,0992.3,+26.5,040,0166,1660856172,12.861 00,0009,0012,0992.3,+26.3,040,0136,1660857072,12.825 00,0008,0011,0992.2,+26.2,041,0162,1660857372,12.812 00,0007,0010,0992.1,+26.0,041,0161,1660857672,12.796 00,0008,0011,0992.1,+26.0,041,0129,1660857972,12.91 00,0012,0016,0992.2,+25.8,041,0141,1660858272,12.926 00,0008,0011,0992.5,+25.7,042,0129,1660858572,12.914 00,0008,0011,0992.1,+25.6,041,0138,1660858872,12.905 00,0013,0017,0992.0,+25.6,042,0162,1660859172,12.891 00,0007,0010,0992.1,+25.5,042,0151,1660859472,12.872 00,0010,0013,0991.8,+25.5,042,0171,1660859772,12.875 00,0008,0011,0992.0,+25.4,043,0136,1660860072,12.848 00,0008,0011,0992.2,+25.3,043,0162,1660860372,12.838 00,0009,0012,0992.0,+25.2,043,0130,1660860672,12.825 00,0012,0016,0992.1,+25.1,044,0150,1660860972,12.811 00,0008,0011,0991.8,+25.1,044,0145,1660861272,12.806 00,0009,0012,0992.1,+24.9,044,0163,1660861572,12.909 00,0009,0012,0991.7,+24.7,045,0167,1660861872,12.929 00,0008,0011,0991.9,+24.6,045,0160,1660862173,13.164 00,0008,0011,0992.1,+24.4,045,0153,1660862472,12.9 00,0009,0012,0992.0,+24.3,045,0152,1660862772,12.896 00,0010,0013,0991.8,+24.4,045,0157,1660863072,12.882 00,0009,0012,0992.0,+24.5,044,0157,1660863372,12.86 00,0011,0015,0991.9,+24.4,044,0135,1660863672,12.653 00,0010,0013,0992.0,+24.6,044,0145,1660863972,12.838 00,0011,0015,0992.2,+24.6,043,0145,1660864272,12.822 00,0013,0017,0992.3,+24.3,044,0147,1660864872,12.795 00,0017,0023,0992.2,+24.3,045,0161,1660865172,12.907 00,0011,0015,0992.0,+24.1,046,0152,1660865472,12.928 00,0011,0015,0992.3,+24.2,045,0150,1660865772,12.914 00,0010,0013,0992.5,+24.4,045,0150,1660866072,12.707 00,0010,0013,0992.4,+24.1,046,0126,1660866372,12.89 00,0009,0012,0992.2,+24.2,045,0142,1660866672,12.874 00,0009,0012,0992.1,+23.9,046,0146,1660866972,12.866 00,0009,0012,0992.4,+24.0,046,0156,1660867272,12.852 00,0008,0011,0992.2,+23.9,046,0151,1660867572,12.838 00,0009,0012,0992.1,+23.8,046,0161,1660867872,12.85 00,0010,0013,0992.3,+23.6,046,0128,1660868172,12.813 00,0010,0013,0991.9,+23.4,047,0160,1660869072,12.926 00,0014,0018,0992.2,+23.5,047,0143,1660869372,12.913 00,0010,0013,0992.3,+23.5,047,0123,1660869672,12.906 00,0009,0012,0991.8,+23.4,047,0151,1660869972,12.889 00,0011,0015,0991.9,+23.4,047,0142,1660870272,12.873 00,0010,0013,0991.9,+23.2,048,0148,1660870572,12.874 00,0007,0010,0991.7,+23.3,048,0127,1660870872,12.849 00,0010,0013,0991.7,+23.2,048,0156,1660871172,12.834 00,0013,0017,0991.8,+23.0,048,0144,1660871472,12.823 00,0010,0013,0991.9,+23.1,048,0141,1660871772,12.809 00,0010,0013,0991.7,+22.8,048,0139,1660872072,12.705 00,0012,0016,0991.9,+22.8,049,0142,1660872372,12.908 00,0010,0013,0991.8,+23.0,049,0162,1660872672,12.928 00,0015,0021,0992.0,+23.0,050,0150,1660872972,12.727 00,0013,0017,0992.0,+23.1,049,0160,1660873272,12.9 00,0009,0012,0991.9,+23.4,048,0156,1660873572,12.9 00,0014,0018,0992.4,+23.2,049,0155,1660873872,12.876 00,0013,0017,0992.4,+23.3,049,0144,1660874172,12.864 00,0010,0013,0992.5,+23.3,048,0140,1660874472,12.849 00,0011,0015,0992.3,+23.1,049,0155,1660874772,12.837 00,0015,0021,0992.4,+22.8,050,0147,1660875072,12.824 00,0016,0022,0992.4,+22.7,050,0154,1660875372,12.81 00,0017,0023,0992.6,+22.7,050,0157,1660875672,12.798 00,0014,0018,0992.7,+22.6,050,0140,1660875972,12.905 00,0013,0017,0992.7,+22.4,051,0161,1660876272,12.933 00,0012,0016,0992.9,+22.3,051,0154,1660876572,12.916 00,0011,0015,0992.6,+22.2,051,0138,1660876873,13.156 00,0011,0015,0992.4,+22.3,052,0135,1660877172,12.892 00,0012,0016,0992.7,+22.2,052,0123,1660877472,12.879 00,0012,0016,0992.6,+22.3,052,0138,1660877772,12.861 00,0012,0016,0992.7,+22.0,052,0143,1660878072,12.854 00,0010,0013,0993.0,+22.1,052,0145,1660878372,12.845 00,0015,0021,0992.6,+22.0,053,0154,1660878672,12.824 00,0011,0015,0992.6,+22.0,053,0140,1660878972,12.812 00,0011,0015,0993.0,+22.2,053,0149,1660879272,12.601 00,0011,0015,0993.1,+22.1,053,0157,1660879572,12.92 00,0014,0018,0992.8,+22.1,053,0138,1660879872,12.728 00,0013,0017,0992.8,+22.1,053,0128,1660880172,12.918 00,0014,0018,0992.8,+22.1,054,0174,1660880472,12.902 00,0014,0018,0993.1,+22.1,054,0143,1660880772,12.89 00,0018,0024,0993.0,+22.3,053,0150,1660881072,12.874 00,0014,0018,0993.3,+22.2,053,0135,1660881372,12.898 00,0018,0024,0993.0,+22.3,053,0127,1660881672,12.847 00,0021,0028,0993.0,+22.4,055,0156,1660881972,12.642 00,0018,0024,0992.9,+22.4,054,0173,1660882272,12.83 00,0019,0026,0993.1,+22.7,054,0180,1660882572,12.811 00,0019,0026,0993.3,+22.7,053,0125,1660882872,12.794 00,0019,0026,0993.3,+22.6,054,0155,1660883172,12.91 00,0016,0022,0993.2,+22.7,054,0137,1660883472,12.928 00,0022,0029,0993.4,+22.6,055,0145,1660883772,12.914 00,0014,0018,0993.5,+22.4,055,0143,1660884072,12.907 00,0016,0022,0993.5,+22.1,055,0133,1660884372,12.928 00,0014,0018,0993.3,+22.2,054,0145,1660884672,12.876 00,0016,0022,0993.2,+22.2,054,0160,1660884972,12.861 00,0015,0021,0993.5,+22.3,053,0143,1660885272,12.851 00,0013,0017,0993.2,+22.5,053,0154,1660885572,12.837 00,0013,0017,0993.4,+22.6,053,0169,1660885872,12.827 00,0022,0029,0993.4,+22.9,052,0151,1660886172,12.811 00,0011,0015,0993.4,+23.1,051,0177,1660886472,12.795 00,0019,0026,0993.5,+23.2,050,0173,1660886772,12.908 00,0012,0016,0993.5,+23.4,048,0152,1660887072,12.923 00,0010,0013,0993.4,+23.7,047,0150,1660887372,12.916 00,0012,0016,0993.4,+23.7,046,0155,1660887672,12.902 00,0009,0012,0993.2,+23.9,046,0152,1660887972,12.891 00,0012,0016,0993.1,+24.2,046,0133,1660888272,12.875 00,0011,0015,0993.3,+24.3,046,0179,1660888572,12.869 00,0015,0021,0993.3,+24.6,045,0168,1660888872,12.851 00,0018,0024,0993.2,+24.7,045,0149,1660889172,12.837 00,0018,0024,0993.6,+25.0,042,0143,1660889472,12.827 00,0011,0015,0993.2,+25.3,042,0159,1660889772,12.808 00,0011,0015,0993.4,+25.7,041,0149,1660890072,12.796 00,0009,0012,0993.4,+25.8,040,0139,1660890372,12.908 00,0010,0013,0993.6,+25.9,040,0158,1660890672,12.931 00,0011,0015,0993.6,+26.3,039,0164,1660891272,12.902 00,0013,0017,0993.8,+26.7,040,0161,1660891572,12.939 00,0016,0022,0993.5,+26.7,039,0159,1660891872,12.875 00,0008,0011,0993.5,+27.0,039,0124,1660892172,12.861 00,0011,0015,0993.5,+27.4,038,0144,1660892472,12.851 00,0011,0015,0993.5,+27.5,038,0130,1660892772,12.84 00,0009,0012,0993.3,+27.8,037,0156,1660893072,12.824 00,0010,0013,0993.3,+28.2,036,0158,1660893372,12.808 00,0012,0016,0993.4,+28.4,034,0157,1660893672,12.801 00,0015,0021,0993.2,+28.2,034,0126,1660893972,12.914 00,0008,0011,0993.3,+28.5,033,0153,1660894272,12.948 00,0011,0015,0993.1,+28.8,032,0152,1660894572,12.913 00,0010,0013,0993.3,+29.0,033,0134,1660894872,12.901 00,0008,0011,0993.4,+29.1,032,0163,1660895172,12.888 00,0009,0012,0993.4,+29.3,032,0157,1660895472,12.891 00,0009,0012,0993.2,+29.7,031,0162,1660895772,12.866 00,0008,0011,0993.2,+29.9,031,0139,1660896072,12.853 00,0007,0010,0993.2,+29.7,032,0142,1660896372,12.842 00,0010,0013,0993.1,+29.7,033,0147,1660896672,12.824 00,0007,0010,0993.2,+30.0,033,0169,1660896972,12.812 00,0009,0012,0993.1,+30.2,032,0153,1660897572,12.714 00,0008,0011,0993.0,+30.8,031,0152,1660897872,12.932 00,0008,0011,0992.9,+30.8,030,0154,1660898172,12.938 00,0009,0012,0993.0,+30.8,030,0152,1660898472,12.912 00,0008,0011,0992.8,+30.8,030,0161,1660898772,12.9 00,0010,0013,0992.8,+31.1,029,0140,1660899072,12.886 00,0012,0016,0993.0,+31.5,028,0135,1660899372,12.872 00,0008,0011,0992.9,+31.3,030,0145,1660899672,12.669 00,0009,0012,0992.8,+31.8,029,0166,1660899973,13.268 00,0008,0011,0992.6,+32.3,027,0142,1660900272,12.836 00,0010,0013,0992.6,+32.3,027,0146,1660900572,12.828 00,0007,0010,0992.6,+31.9,028,0139,1660900872,12.812 00,0014,0018,0992.5,+32.2,027,0155,1660901172,12.729 00,0009,0012,0992.5,+32.3,027,0131,1660901472,12.948 00,0010,0013,0992.6,+32.3,027,0161,1660901772,12.933 00,0009,0012,0992.6,+32.7,027,0157,1660902072,12.954 00,0006,0008,0992.4,+33.0,025,0155,1660902372,12.907 00,0009,0012,0992.4,+33.3,025,0139,1660902672,12.896 00,0011,0015,0992.3,+33.6,024,0114,1660902972,12.885 00,0009,0012,0992.3,+33.6,024,0165,1660903272,12.875 00,0006,0008,0992.1,+33.2,024,0161,1660903572,12.86 00,0007,0010,0992.1,+33.5,024,0155,1660903872,12.848 00,0008,0011,0992.3,+33.8,023,0125,1660904172,12.84 00,0010,0013,0991.9,+34.2,023,0143,1660904472,12.833 00,0008,0011,0992.2,+34.1,023,0149,1660904772,12.936 00,0007,0010,0991.8,+33.8,023,0170,1660905072,12.961 00,0010,0013,0991.7,+34.2,023,0152,1660905372,12.948 00,0008,0011,0991.9,+34.5,023,0151,1660905672,12.935 00,0007,0010,0992.0,+34.2,023,0140,1660905973,13.155 00,0005,0007,0991.8,+34.8,021,0146,1660906272,12.918 00,0006,0008,0991.7,+34.8,022,0114,1660906572,12.709 00,0008,0011,0991.9,+34.6,021,0154,1660906872,12.896 00,0007,0010,0991.7,+34.6,021,0129,1660907172,12.882 00,0007,0010,0991.8,+34.8,021,0159,1660907472,12.87 00,0005,0007,0991.4,+34.3,018,0140,1660908073,13.878 00,0004,0006,0991.4,+35.1,019,0148,1660908372,12.96 00,0007,0010,0991.3,+35.1,019,0141,1660908673,13.015 00,0006,0008,0991.5,+34.9,019,0147,1660908972,12.975 00,0006,0008,0991.4,+34.9,020,0140,1660909272,12.763 00,0006,0008,0991.3,+35.0,019,0143,1660909572,12.751 00,0007,0010,0991.3,+35.7,019,0144,1660909872,12.961 00,0007,0010,0991.5,+35.9,018,0163,1660910172,12.926 00,0009,0012,0991.4,+35.6,019,0138,1660910472,12.919 00,0007,0010,0991.2,+35.2,019,0140,1660910772,12.917 00,0007,0010,0991.0,+35.9,018,0127,1660911072,12.898 00,0007,0010,0991.3,+36.2,018,0151,1660911372,12.882 00,0005,0007,0990.9,+36.0,018,0133,1660911672,12.675 00,0009,0012,0990.9,+35.9,019,0150,1660912272,12.811 00,0008,0011,0990.9,+35.7,018,0140,1660912572,12.994 00,0008,0011,0990.7,+35.9,018,0149,1660912872,12.788 00,0005,0007,0990.8,+36.3,018,0144,1660913172,12.778 00,0007,0010,0990.9,+35.6,018,0138,1660913472,12.973 00,0013,0017,0990.8,+35.8,018,0136,1660913772,12.755 00,0007,0010,0990.7,+35.8,018,0123,1660914072,12.743 00,0010,0013,0990.8,+36.0,018,0162,1660914372,12.732 00,0008,0011,0990.5,+36.2,018,0135,1660914672,12.722 00,0006,0008,0990.8,+36.3,018,0154,1660914972,12.91 00,0007,0010,0990.8,+35.7,018,0156,1660915272,12.906 00,0007,0010,0990.4,+35.9,018,0152,1660915573,13.024 00,0008,0011,0990.7,+36.0,018,0169,1660915873,13.033 00,0005,0007,0990.4,+36.1,018,0144,1660916173,13.025 00,0008,0011,0990.6,+36.0,018,0151,1660916473,13.012 00,0009,0012,0990.5,+36.1,018,0143,1660916773,13.001 00,0008,0011,0990.4,+36.0,018,0136,1660917073,13.037 00,0008,0011,0990.5,+36.2,017,0153,1660917372,12.975 00,0007,0010,0990.4,+36.2,018,0125,1660917672,12.769 00,0005,0007,0990.1,+35.7,018,0122,1660917972,12.957 00,0007,0010,0990.2,+36.0,017,0138,1660918272,12.946 00,0007,0010,0990.1,+35.6,017,0145,1660918572,12.934 00,0006,0008,0990.5,+35.8,018,0149,1660918873,13.92 00,0006,0008,0990.1,+36.0,018,0153,1660919173,13.036 00,0007,0010,0990.0,+35.9,018,0136,1660919473,13.058 00,0005,0007,0990.0,+35.7,018,0134,1660919772,12.847 00,0006,0008,0990.2,+35.8,018,0153,1660920073,13.038 00,0005,0007,0990.1,+36.0,018,0150,1660920373,13.269 00,0007,0010,0989.9,+35.9,018,0138,1660920673,13.012 00,0007,0010,0989.8,+35.9,018,0154,1660920973,13.003 00,0007,0010,0990.1,+35.7,018,0136,1660921272,12.794 00,0005,0007,0989.9,+35.6,019,0131,1660921572,12.979 00,0007,0010,0990.3,+35.7,018,0158,1660921872,12.97 00,0004,0006,0989.8,+35.6,019,0158,1660922172,12.764 00,0006,0008,0990.0,+35.4,018,0136,1660922472,12.955 00,0009,0012,0990.0,+35.5,018,0147,1660922773,13.066 00,0006,0008,0989.9,+35.4,018,0141,1660923072,12.883 00,0006,0008,0989.8,+35.4,019,0159,1660923372,12.871 00,0005,0007,0989.8,+35.4,019,0148,1660923673,13.059 00,0006,0008,0989.8,+35.1,019,0158,1660923973,13.045 00,0009,0012,0989.9,+35.0,020,0166,1660924273,13.033 00,0006,0008,0990.0,+34.9,020,0143,1660924573,13.022 00,0009,0012,0989.9,+34.9,020,0151,1660924873,13.01 00,0008,0011,0989.7,+34.8,021,0142,1660925172,12.999 00,0010,0013,0989.8,+34.7,021,0134,1660925472,12.989 00,0007,0010,0989.9,+34.5,021,0141,1660925772,12.982 00,0007,0010,0989.6,+34.4,022,0163,1660926072,12.968 00,0008,0011,0989.6,+34.3,022,0141,1660926373,13.079 00,0009,0012,0990.1,+34.1,023,0155,1660926673,13.097 00,0009,0012,0989.9,+33.9,023,0159,1660926973,13.087 00,0008,0011,0989.9,+33.6,024,0155,1660927272,12.877 00,0012,0016,0989.8,+33.5,024,0169,1660927573,13.081 00,0008,0011,0990.2,+33.2,024,0157,1660927872,12.855 00,0012,0016,0990.2,+33.1,025,0138,1660928172,12.846 00,0009,0012,0990.1,+32.9,025,0148,1660928473,13.028 00,0008,0011,0990.1,+32.9,025,0164,1660928773,13.015 00,0008,0011,0990.0,+32.6,026,0148,1660929072,12.808 00,0009,0012,0990.1,+32.2,026,0171,1660929372,12.994 00,0007,0010,0990.2,+31.9,027,0149,1660929672,12.985 00,0008,0011,0990.3,+31.8,027,0143,1660929972,12.895 00,0011,0015,0990.5,+31.7,028,0142,1660930272,12.916 00,0014,0018,0990.3,+31.5,028,0146,1660930573,13.101 00,0009,0012,0990.4,+31.7,028,0132,1660930873,13.09 00,0011,0015,0990.6,+31.7,028,0137,1660931173,13.083 00,0009,0012,0990.8,+31.6,028,0157,1660931473,13.064 00,0009,0012,0990.6,+31.5,028,0173,1660931773,13.072 00,0010,0013,0990.8,+31.2,029,0124,1660932072,12.842 00,0013,0017,0990.9,+31.0,029,0118,1660932373,13.026 00,0012,0016,0991.1,+30.9,029,0140,1660932673,13.016 00,0007,0010,0990.9,+30.9,029,0144,1660932973,13.047 00,0009,0012,0991.2,+30.7,029,0139,1660933272,12.99 00,0008,0011,0991.3,+30.7,029,0144,1660933573,13.099 00,0014,0018,0991.3,+30.8,029,0141,1660933873,13.123 00,0011,0015,0991.4,+30.7,029,0146,1660934173,13.111 00,0012,0016,0991.3,+30.6,030,0146,1660934473,13.094 00,0009,0012,0991.4,+30.4,030,0153,1660934773,13.339 00,0009,0012,0991.4,+30.4,030,0154,1660935073,13.075 00,0009,0012,0991.6,+30.4,030,0139,1660935373,13.06 00,0008,0011,0991.3,+30.3,030,0142,1660935673,13.056 00,0014,0018,0991.4,+30.2,030,0153,1660935973,13.037 00,0009,0012,0991.5,+30.1,030,0147,1660936273,13.024 00,0009,0012,0991.6,+30.1,030,0142,1660936573,13.013 00,0008,0011,0991.6,+30.0,030,0128,1660936873,13.01 00,0013,0017,0991.6,+29.9,030,0138,1660937173,13.106 00,0012,0016,0991.5,+30.0,030,0147,1660937473,13.13 00,0009,0012,0991.7,+30.0,030,0135,1660937773,13.127 00,0011,0015,0991.6,+29.7,031,0150,1660938073,13.132 00,0010,0013,0991.8,+29.5,031,0139,1660938373,13.096 00,0008,0011,0991.7,+29.3,031,0142,1660938673,13.081 00,0009,0012,0991.5,+29.2,032,0151,1660938973,13.1 00,0010,0013,0991.6,+29.0,032,0152,1660939273,13.051 00,0009,0012,0991.7,+28.9,033,0148,1660939573,13.065 00,0009,0012,0991.8,+28.7,033,0145,1660939873,13.028 00,0009,0012,0991.8,+28.6,033,0149,1660940173,13.017 00,0013,0017,0992.1,+28.6,033,0145,1660940473,13.003 00,0007,0010,0992.1,+28.5,034,0163,1660940773,13.113 00,0008,0011,0992.2,+28.5,034,0148,1660941072,12.943 00,0011,0015,0991.8,+28.4,034,0141,1660941373,13.121 00,0008,0011,0991.9,+28.4,034,0146,1660941673,13.109 00,0009,0012,0992.1,+28.2,034,0192,1660941973,13.096 00,0010,0013,0992.2,+28.4,034,0146,1660942272,12.885 00,0013,0017,0992.1,+28.1,035,0144,1660942573,13.071 00,0009,0012,0992.1,+28.0,035,0156,1660942873,13.055 00,0011,0015,0992.2,+27.9,036,0160,1660943173,13.042 00,0014,0018,0992.1,+27.8,036,0152,1660943473,13.031 00,0009,0012,0992.2,+27.6,036,0144,1660943773,13.02 00,0010,0013,0992.4,+27.6,037,0154,1660944073,13.008 00,0009,0012,0992.3,+27.3,037,0157,1660944373,13.118 00,0011,0015,0992.1,+27.4,037,0161,1660944673,13.137 00,0008,0011,0992.1,+27.4,038,0144,1660944973,13.124 00,0010,0013,0992.6,+27.2,038,0139,1660945273,13.109 00,0010,0013,0992.3,+27.1,038,0140,1660945573,13.1 00,0010,0013,0992.5,+27.1,039,0153,1660945873,13.084 00,0011,0015,0992.5,+26.9,039,0174,1660946173,13.084 00,0009,0012,0992.5,+26.8,040,0161,1660946473,13.066 00,0010,0013,0992.5,+26.7,040,0127,1660946773,13.048 00,0012,0016,0992.5,+26.5,041,0145,1660947073,13.035 00,0011,0015,0992.6,+26.4,041,0140,1660947373,13.024 00,0011,0015,0992.5,+26.3,041,0156,1660947673,13.009 00,0011,0015,0992.5,+26.1,042,0167,1660947973,13.12 00,0011,0015,0992.8,+26.0,043,0147,1660948573,13.127 00,0012,0016,0992.9,+25.9,043,0150,1660948873,13.117 00,0009,0012,0992.6,+25.8,043,0160,1660949173,13.103 00,0011,0015,0992.5,+25.8,043,0151,1660949473,13.343 00,0012,0016,0992.7,+25.7,044,0163,1660949773,13.073 00,0011,0015,0992.8,+25.9,044,0156,1660950073,13.069 00,0012,0016,0992.8,+25.6,045,0145,1660950373,13.049 00,0011,0015,0992.8,+25.5,045,0155,1660950673,13.038 00,0009,0012,0992.8,+25.6,045,0152,1660950973,13.022 00,0011,0015,0992.6,+25.3,046,0170,1660951273,13.009 00,0011,0015,0992.7,+25.2,046,0153,1660951573,13.119 00,0016,0022,0992.6,+25.1,046,0125,1660951873,13.143 00,0012,0016,0992.8,+25.2,046,0148,1660952173,13.13 00,0009,0012,0992.4,+25.1,046,0144,1660952473,13.112 00,0012,0016,0992.5,+25.1,045,0169,1660952773,13.108 00,0012,0016,0992.5,+25.0,045,0145,1660953073,13.087 00,0011,0015,0992.4,+25.0,045,0173,1660953373,13.078 00,0010,0013,0992.7,+24.9,046,0149,1660953673,13.062 00,0011,0015,0992.7,+24.8,046,0139,1660953973,13.053 00,0011,0015,0992.4,+24.7,047,0159,1660954273,13.033 00,0010,0013,0992.4,+24.9,046,0132,1660954573,13.027 00,0012,0016,0992.4,+24.9,046,0145,1660954873,13.01 00,0013,0017,0992.6,+24.8,046,0145,1660955173,13.12 00,0013,0017,0992.2,+24.9,047,0152,1660955473,13.14 00,0016,0022,0992.4,+24.7,047,0144,1660955773,13.126 00,0015,0021,0992.5,+24.7,047,0138,1660956073,13.112 00,0014,0018,0992.4,+24.7,048,0160,1660956373,13.103 00,0016,0022,0992.0,+24.5,048,0154,1660956673,13.088 00,0018,0024,0992.4,+24.5,049,0155,1660956973,13.072 00,0014,0018,0992.5,+24.3,050,0148,1660957273,13.064 00,0014,0018,0992.1,+24.6,049,0148,1660957573,13.047 00,0017,0023,0992.3,+24.4,048,0180,1660957873,13.065 00,0014,0018,0992.4,+24.4,048,0150,1660958173,13.033 00,0013,0017,0992.4,+24.3,048,0128,1660958473,13.036 00,0013,0017,0992.2,+24.2,049,0161,1660958773,13.12 00,0012,0016,0992.2,+24.2,049,0168,1660959073,13.14 00,0015,0021,0992.1,+24.0,050,0161,1660959373,13.126 00,0012,0016,0992.4,+24.3,050,0165,1660959673,13.111 00,0018,0024,0991.9,+24.1,051,0132,1660959973,13.1 00,0015,0021,0992.0,+24.2,051,0160,1660960273,13.086 00,0017,0023,0992.3,+24.0,051,0164,1660960573,13.074 00,0017,0023,0992.5,+24.0,051,0143,1660960873,13.065 00,0014,0018,0992.1,+23.9,051,0142,1660961173,13.05 00,0014,0018,0992.1,+23.8,051,0153,1660961473,13.034 00,0014,0018,0992.6,+23.7,050,0157,1660961773,13.022 00,0016,0022,0992.5,+23.6,050,0154,1660962073,13.008 00,0012,0016,0992.3,+23.7,050,0159,1660962373,13.119 00,0015,0021,0992.4,+23.6,050,0144,1660962672,12.945 00,0014,0018,0992.1,+23.4,051,0168,1660962973,13.129 00,0014,0018,0992.1,+23.4,050,0162,1660963273,13.113 00,0013,0017,0992.0,+23.5,050,0145,1660963573,13.1 00,0011,0015,0992.2,+23.3,050,0148,1660963873,13.089 00,0015,0021,0992.3,+23.3,050,0164,1660964173,13.339 00,0013,0017,0992.4,+23.2,049,0146,1660964473,13.061 00,0013,0017,0992.0,+23.4,049,0142,1660964773,13.049 00,0017,0023,0992.4,+23.2,049,0142,1660965073,13.033 00,0013,0017,0992.1,+23.3,049,0171,1660965373,13.025 00,0014,0018,0992.0,+23.0,050,0148,1660965673,13.016 00,0011,0015,0992.2,+23.2,049,0143,1660965973,13.122 00,0013,0017,0992.2,+23.2,049,0176,1660966272,12.944 00,0015,0021,0992.0,+23.1,050,0161,1660966573,13.131 00,0019,0026,0992.4,+23.2,049,0131,1660966873,13.112 00,0025,0034,0992.5,+23.3,050,0146,1660967173,13.102 00,0016,0022,0992.4,+23.2,050,0145,1660967473,13.089 00,0016,0022,0992.3,+23.0,051,0141,1660967773,13.073 00,0015,0021,0992.1,+23.2,052,0157,1660968073,13.066 00,0012,0016,0992.2,+23.0,054,0163,1660968373,13.048 00,0021,0028,0992.1,+23.0,053,0140,1660968673,13.038 00,0018,0024,0992.4,+23.0,054,0167,1660968973,13.025 00,0014,0018,0992.4,+22.8,056,0176,1660969274,14.009 00,0013,0017,0992.3,+22.7,055,0150,1660969573,13.121 00,0015,0021,0992.5,+22.7,054,0144,1660969872,12.944 00,0020,0027,0992.4,+22.7,055,0160,1660970473,13.11 00,0015,0021,0992.4,+22.8,055,0155,1660970773,13.102 00,0021,0028,0992.7,+23.0,054,0146,1660971073,13.087 00,0022,0029,0992.6,+23.0,054,0142,1660971373,13.08 00,0015,0021,0992.4,+23.1,054,0163,1660971673,13.1 00,0023,0031,0992.2,+23.2,054,0146,1660972273,13.04 00,0022,0029,0992.3,+23.4,053,0158,1660972573,13.023 00,0020,0027,0992.4,+23.5,053,0130,1660972873,13.01 00,0018,0024,0992.7,+23.7,052,0159,1660973173,13.12 00,0019,0026,0992.4,+23.8,052,0154,1660973473,13.141 00,0018,0024,0992.5,+23.9,052,0163,1660973773,13.128 00,0015,0021,0992.5,+24.1,050,0147,1660974073,13.117 00,0017,0023,0992.5,+24.2,051,0133,1660974373,13.1 00,0017,0023,0992.6,+24.4,050,0156,1660974673,13.09 00,0016,0022,0992.4,+24.5,050,0156,1660974973,13.078 00,0016,0022,0992.1,+24.9,048,0146,1660975273,13.067 00,0015,0021,0992.2,+25.3,047,0145,1660975573,13.05 00,0019,0026,0992.3,+25.5,045,0161,1660975873,13.043 00,0013,0017,0992.2,+25.7,044,0146,1660976173,13.023 00,0014,0018,0992.4,+25.7,044,0150,1660976473,13.043 00,0020,0027,0992.1,+25.9,044,0133,1660976773,13.124 00,0015,0021,0992.2,+25.9,045,0138,1660977072,12.949 00,0014,0018,0992.2,+26.2,044,0150,1660977373,13.127 00,0015,0021,0992.4,+26.1,044,0154,1660977673,13.12 00,0015,0021,0992.5,+26.5,044,0146,1660977973,13.102 00,0018,0024,0992.0,+27.0,043,0138,1660978273,13.089 00,0016,0022,0992.3,+27.1,043,0151,1660978573,13.077 00,0013,0017,0992.1,+27.3,042,0153,1660978873,13.314 00,0016,0022,0992.3,+27.5,042,0150,1660979173,13.074 00,0016,0022,0992.1,+27.2,042,0142,1660979473,13.04 00,0018,0024,0992.0,+27.6,042,0144,1660979773,13.028 00,0013,0017,0992.1,+28.0,041,0151,1660980073,13.016 00,0014,0018,0991.8,+28.3,041,0147,1660980373,13.13 00,0013,0017,0991.9,+28.2,041,0125,1660980673,13.14 00,0016,0022,0991.9,+28.6,040,0151,1660980973,13.131 00,0013,0017,0992.0,+28.9,039,0168,1660981273,13.119 00,0010,0013,0991.9,+28.8,040,0140,1660981573,13.103 00,0014,0018,0992.1,+28.4,041,0155,1660981873,13.095 00,0014,0018,0991.7,+29.0,040,0176,1660982173,13.082 00,0019,0026,0991.7,+29.2,039,0136,1660982473,13.117 00,0015,0021,0991.7,+28.9,040,0140,1660982773,13.06 00,0013,0017,0991.5,+28.6,040,0167,1660983073,13.045 00,0012,0016,0991.5,+28.9,039,0164,1660983372,12.833 00,0015,0021,0991.6,+29.0,039,0133,1660983673,13.02 00,0013,0017,0991.3,+29.1,039,0149,1660983972,12.931 00,0013,0017,0991.5,+29.2,039,0122,1660984273,13.147 00,0015,0021,0991.5,+29.2,039,0152,1660984573,13.135 00,0015,0021,0991.1,+29.4,039,0159,1660984873,13.126 00,0012,0016,0991.2,+29.9,039,0153,1660985173,13.111 00,0013,0017,0991.2,+30.0,038,0151,1660985473,13.131 00,0011,0015,0991.1,+30.0,038,0131,1660985773,13.086 00,0013,0017,0990.9,+30.2,037,0143,1660986073,13.077 00,0014,0018,0991.0,+30.8,036,0155,1660986373,13.068 00,0013,0017,0990.6,+31.0,036,0163,1660986672,12.852 00,0012,0016,0990.6,+31.2,035,0147,1660986973,13.04 00,0013,0017,0990.6,+31.4,034,0142,1660987273,13.025 00,0012,0016,0990.7,+31.7,033,0134,1660987573,13.139 00,0011,0015,0990.5,+31.4,034,0138,1660987873,13.159 00,0010,0013,0990.6,+32.2,033,0145,1660988173,13.149 00,0013,0017,0990.5,+32.1,032,0148,1660988473,13.134 00,0012,0016,0990.6,+32.2,033,0149,1660988773,13.119 00,0010,0013,0990.3,+32.0,033,0149,1660989072,12.911 00,0014,0018,0990.4,+32.1,033,0145,1660989372,12.916 00,0014,0018,0990.3,+32.9,032,0143,1660989673,13.087 00,0011,0015,0990.3,+32.8,032,0147,1660989973,13.079 00,0012,0016,0990.1,+32.4,033,0139,1660990272,12.869 00,0013,0017,0990.0,+32.9,031,0150,1660990573,13.05 00,0014,0018,0990.1,+32.9,031,0139,1660990873,13.041 00,0011,0015,0989.9,+32.9,032,0135,1660991172,12.952 00,0011,0015,0989.9,+33.2,031,0140,1660991473,13.171 00,0012,0016,0989.8,+33.2,031,0158,1660991773,13.161 00,0012,0016,0989.6,+33.6,031,0130,1660992073,13.152 00,0016,0022,0989.6,+33.4,030,0152,1660992373,13.139 00,0012,0016,0989.7,+33.7,030,0144,1660992673,13.126 00,0010,0013,0989.6,+34.0,029,0129,1660992973,13.115 00,0008,0011,0989.6,+34.1,028,0154,1660993273,13.108 00,0011,0015,0989.3,+34.4,027,0151,1660993573,13.353 00,0010,0013,0989.2,+34.5,026,0161,1660993872,12.885 00,0011,0015,0988.9,+34.7,026,0157,1660994173,13.07 00,0008,0011,0989.2,+35.2,025,0153,1660994472,12.858 00,0008,0011,0989.2,+34.9,025,0148,1660994773,13.17 00,0009,0012,0989.2,+35.3,025,0154,1660995073,13.191 00,0011,0015,0989.2,+35.3,024,0136,1660995373,13.18 00,0009,0012,0988.9,+35.3,024,0151,1660995673,13.191 00,0011,0015,0989.0,+35.2,024,0145,1660995973,13.155 00,0012,0016,0988.9,+35.5,024,0153,1660996273,13.153 00,0009,0012,0988.5,+35.5,024,0138,1660996572,12.939 00,0011,0015,0988.7,+35.6,024,0145,1660996873,13.125 00,0015,0021,0988.8,+35.8,024,0141,1660997172,12.92 00,0012,0016,0988.8,+35.8,023,0146,1660997472,12.903 00,0008,0011,0988.8,+35.8,023,0137,1660997773,13.094 00,0013,0017,0988.7,+35.4,024,0130,1660998072,12.884 00,0006,0008,0988.4,+35.8,023,0153,1660998374,14.021 00,0010,0013,0988.6,+36.1,022,0123,1660998673,13.017 00,0008,0011,0988.4,+35.5,023,0142,1660998973,13.204 00,0009,0012,0988.3,+35.6,023,0146,1660999272,12.997 00,0007,0010,0988.5,+35.6,023,0138,1660999573,13.184 00,0012,0016,0988.4,+35.6,022,0139,1660999873,13.17 00,0006,0008,0988.4,+36.0,022,0136,1661000172,12.968 00,0008,0011,0987.9,+35.8,022,0170,1661000473,13.148 00,0005,0007,0988.3,+35.9,023,0138,1661000773,13.136 00,0005,0007,0988.2,+36.0,022,0135,1661001073,13.13 00,0011,0015,0988.0,+35.7,022,0144,1661001373,13.115 00,0007,0010,0987.9,+36.0,022,0148,1661001673,13.105 00,0009,0012,0987.8,+35.9,021,0130,1661001973,13.219 00,0007,0010,0988.0,+35.8,021,0147,1661002273,13.048 00,0006,0008,0987.8,+35.8,021,0173,1661002573,13.039 00,0007,0010,0987.7,+35.5,022,0173,1661002873,13.22 00,0007,0010,0987.5,+35.5,021,0152,1661003173,13.208 00,0006,0008,0987.4,+35.6,021,0155,1661003473,13.195 00,0009,0012,0987.5,+35.7,021,0146,1661003773,13.185 00,0006,0008,0987.3,+35.9,020,0147,1661004073,13.178 00,0008,0011,0987.5,+36.1,021,0144,1661004373,13.167 00,0006,0008,0987.4,+36.2,020,0161,1661004672,12.958 00,0007,0010,0987.5,+36.3,020,0129,1661004973,13.145 00,0006,0008,0987.2,+36.2,020,0141,1661005272,12.934 00,0010,0013,0987.4,+35.9,020,0163,1661005573,13.252 00,0007,0010,0987.3,+36.0,020,0162,1661005873,13.27 00,0006,0008,0987.2,+36.1,020,0133,1661006173,13.258 00,0009,0012,0987.2,+36.2,020,0170,1661006473,13.248 00,0010,0013,0987.2,+36.2,020,0144,1661007073,13.225 00,0007,0010,0987.0,+36.1,019,0152,1661007373,13.213 00,0009,0012,0986.8,+36.0,019,0152,1661007673,13.202 00,0007,0010,0986.8,+35.7,020,0122,1661007973,13.452 00,0008,0011,0987.2,+35.5,020,0150,1661008273,13.181 00,0007,0010,0987.2,+35.4,020,0153,1661008572,12.971 00,0008,0011,0987.3,+35.0,020,0141,1661008873,13.158 00,0006,0008,0987.3,+35.0,020,0128,1661009173,13.072 00,0008,0011,0987.2,+35.2,020,0164,1661009473,13.094 00,0008,0011,0987.4,+35.1,021,0151,1661009773,13.28 00,0009,0012,0987.5,+34.9,021,0144,1661010073,13.273 00,0007,0010,0987.8,+34.6,021,0164,1661010373,13.262 00,0007,0010,0987.5,+34.4,021,0158,1661010673,13.246 00,0009,0012,0987.8,+34.3,021,0139,1661010973,13.061 00,0007,0010,0987.4,+34.0,021,0142,1661011273,13.223 00,0008,0011,0987.6,+33.9,023,0140,1661011573,13.214 00,0011,0015,0987.7,+32.8,029,0176,1661011873,13.204 00,0017,0023,0987.8,+32.4,031,0144,1661012173,13.189 00,0014,0018,0987.9,+32.0,032,0129,1661012473,13.178 00,0015,0021,0987.9,+31.4,033,0138,1661012773,13.29 00,0011,0015,0987.8,+30.9,035,0159,1661013073,13.311 00,0012,0016,0988.2,+30.8,035,0171,1661013373,13.302 00,0013,0017,0988.3,+30.5,036,0133,1661013673,13.3 00,0019,0026,0988.3,+30.1,036,0132,1661013973,13.279 00,0018,0024,0988.5,+29.7,037,0150,1661014273,13.266 00,0021,0028,0988.4,+29.5,037,0144,1661014573,13.248 00,0018,0024,0988.5,+29.4,037,0152,1661014873,13.243 00,0021,0028,0988.4,+29.1,038,0157,1661015173,13.231 00,0019,0026,0988.5,+28.7,038,0154,1661015473,13.222 00,0018,0024,0988.6,+28.5,039,0144,1661015773,13.201 00,0015,0021,0988.7,+28.3,040,0155,1661016073,13.186 00,0015,0021,0988.6,+28.2,041,0155,1661016373,13.297 00,0013,0017,0988.6,+28.2,041,0163,1661016673,13.321 00,0015,0021,0988.5,+28.3,041,0160,1661016973,13.308 00,0014,0018,0988.4,+28.3,041,0129,1661017273,13.294 00,0016,0022,0988.6,+28.2,042,0150,1661017573,13.28 00,0012,0016,0988.8,+28.3,042,0139,1661017873,13.269 00,0018,0024,0989.1,+28.2,042,0139,1661018173,13.254 00,0016,0022,0989.1,+28.2,043,0138,1661018473,13.299 00,0016,0022,0988.9,+28.2,043,0146,1661018773,13.592 00,0012,0016,0989.1,+28.2,043,0165,1661019073,13.249 00,0014,0018,0988.9,+28.2,043,0153,1661019373,13.209 00,0016,0022,0989.1,+28.1,044,0127,1661019673,13.188 00,0017,0023,0989.3,+28.0,045,0158,1661019973,13.305 00,0011,0015,0989.1,+27.8,046,0144,1661020273,13.321 00,0014,0018,0989.3,+27.7,046,0144,1661020573,13.11 00,0016,0022,0989.1,+27.5,047,0154,1661020873,13.312 00,0015,0021,0989.5,+27.4,048,0147,1661021173,13.09 00,0010,0013,0989.6,+27.0,052,0149,1661021473,13.268 00,0015,0021,0989.2,+26.2,056,0164,1661021773,13.257 00,0013,0017,0989.2,+25.5,059,0151,1661022373,13.231 00,0014,0018,0989.2,+25.4,061,0157,1661022674,14.761 00,0015,0021,0989.0,+25.4,060,0162,1661022973,13.203 00,0015,0021,0989.2,+25.3,060,0147,1661023273,13.194 00,0013,0017,0989.3,+25.1,060,0165,1661023573,13.307 00,0017,0023,0989.7,+25.1,061,0170,1661023873,13.322 00,0014,0018,0990.6,+24.6,063,0149,1661024173,13.308 00,0013,0017,0990.8,+24.4,063,0146,1661024473,13.293 00,0012,0016,0990.9,+24.4,058,0140,1661024773,13.283 00,0012,0016,0991.2,+24.2,058,0136,1661025073,13.274 00,0014,0018,0991.4,+24.0,059,0141,1661025373,13.257 00,0017,0023,0991.8,+24.0,059,0175,1661025673,13.248 00,0013,0017,0991.8,+23.9,059,0173,1661025973,13.261 00,0015,0021,0991.7,+23.9,058,0159,1661026273,13.216 00,0015,0021,0991.7,+24.0,058,0136,1661026573,13.209 00,0015,0021,0991.9,+24.2,057,0164,1661026873,13.194 00,0014,0018,0991.7,+24.2,057,0111,1661027173,13.304 00,0012,0016,0991.7,+24.2,058,0145,1661027473,13.321 00,0010,0013,0991.9,+24.1,058,0167,1661027773,13.328 00,0013,0017,0991.8,+24.1,058,0155,1661028073,13.294 00,0014,0018,0992.1,+24.2,057,0145,1661028373,13.289 00,0013,0017,0992.5,+24.0,055,0161,1661028673,13.275 00,0013,0017,0992.0,+23.4,055,0152,1661028973,13.256 00,0009,0012,0992.5,+22.3,062,0150,1661029273,13.247 00,0012,0016,0992.4,+21.1,069,0131,1661029573,13.231 00,0013,0017,0992.4,+20.4,073,0132,1661029873,13.219 00,0017,0023,0992.1,+20.0,074,0152,1661030173,13.206 00,0012,0016,0992.0,+19.6,076,0156,1661030473,13.191 00,0014,0018,0991.6,+19.4,077,0167,1661030773,13.306 00,0015,0021,0992.0,+19.3,080,0158,1661031073,13.324 00,0013,0017,0991.9,+19.2,079,0161,1661031373,13.31 00,0015,0021,0992.4,+19.2,081,0156,1661031674,14.299 00,0011,0015,0991.9,+19.2,078,0172,1661031973,13.284 00,0017,0023,0992.3,+19.3,078,0157,1661032273,13.278 00,0010,0013,0992.3,+19.4,079,0176,1661032573,13.255 00,0014,0018,0992.2,+19.4,079,0203,1661032873,13.244 00,0010,0013,0992.3,+19.4,079,0158,1661033173,13.249 00,0022,0029,0992.4,+19.4,080,0175,1661033473,13.216 00,0010,0013,0992.1,+19.3,080,0167,1661033773,13.206 00,0013,0017,0991.5,+19.3,080,0170,1661034073,13.196 00,0009,0012,0991.6,+19.3,080,0186,1661034373,13.302 00,0010,0013,0991.7,+19.4,080,0173,1661034673,13.328 00,0010,0013,0991.4,+19.6,079,0167,1661034973,13.311 00,0011,0015,0991.2,+19.6,079,0146,1661035273,13.3 00,0011,0015,0991.5,+19.6,078,0155,1661035573,13.285 00,0009,0012,0991.2,+19.6,079,0181,1661035873,13.273 00,0014,0018,0991.1,+19.6,078,0154,1661036173,13.258 00,0013,0017,0990.9,+19.8,077,0146,1661036473,13.245 00,0013,0017,0990.7,+19.8,076,0165,1661036773,13.236 00,0010,0013,0990.9,+19.9,078,0175,1661037073,13.22 00,0013,0017,0991.1,+19.8,080,0179,1661037373,13.463 00,0013,0017,0991.2,+19.9,078,0153,1661037673,13.197 00,0011,0015,0991.5,+19.9,079,0170,1661037973,13.304 00,0007,0010,0991.4,+20.0,080,0167,1661038273,13.369 00,0013,0017,0991.3,+20.0,078,0150,1661038573,13.314 00,0009,0012,0990.9,+20.1,077,0170,1661038873,13.3 00,0010,0013,0990.7,+20.0,076,0164,1661039173,13.288 00,0010,0013,0990.7,+20.0,078,0165,1661039473,13.277 00,0009,0012,0990.7,+20.1,079,0163,1661039773,13.262 00,0015,0021,0990.7,+20.0,079,0169,1661040073,13.247 00,0012,0016,0991.0,+19.9,077,0143,1661040373,13.234 00,0010,0013,0991.3,+20.0,078,0180,1661040673,13.227 00,0008,0011,0991.1,+19.9,079,0151,1661040973,13.207 00,0012,0016,0990.8,+20.0,078,0136,1661041273,13.195 00,0012,0016,0990.7,+20.0,079,0180,1661041573,13.306 00,0008,0011,0990.5,+20.0,078,0138,1661041873,13.332 00,0012,0016,0990.5,+20.0,079,0165,1661042173,13.316 00,0010,0013,0990.7,+20.0,078,0164,1661042473,13.305 00,0011,0015,0990.6,+20.1,076,0161,1661042773,13.288 00,0007,0010,0990.6,+20.2,076,0154,1661043073,13.274 00,0013,0017,0990.4,+20.2,077,0169,1661043373,13.259 00,0010,0013,0990.8,+20.1,079,0146,1661043673,13.252 00,0010,0013,0990.7,+20.0,078,0146,1661044273,13.222 00,0010,0013,0990.3,+20.2,075,0156,1661044573,13.21 00,0013,0017,0990.1,+20.1,077,0159,1661044873,13.197 00,0014,0018,0990.2,+20.0,079,0149,1661045173,13.307 00,0012,0016,0990.4,+20.2,077,0147,1661045473,13.325 00,0009,0012,0990.0,+20.2,077,0164,1661045773,13.312 00,0009,0012,0990.2,+20.2,075,0169,1661046073,13.299 00,0010,0013,0990.1,+20.1,076,0138,1661046373,13.29 00,0008,0011,0990.2,+20.2,077,0131,1661046673,13.272 00,0011,0015,0990.3,+20.2,077,0151,1661046973,13.267 00,0011,0015,0991.0,+20.2,077,0131,1661047273,13.249 00,0010,0013,0991.1,+20.2,077,0146,1661047573,13.235 00,0014,0018,0990.8,+20.3,077,0134,1661047873,13.222 00,0012,0016,0991.1,+20.2,077,0150,1661048173,13.206 00,0008,0011,0990.9,+20.1,078,0142,1661048773,13.307 00,0012,0016,0991.0,+20.2,079,0162,1661049073,13.321 00,0011,0015,0991.0,+20.2,078,0141,1661049373,13.315 00,0012,0016,0991.1,+20.2,077,0143,1661049673,13.299 00,0008,0011,0991.2,+20.3,079,0130,1661049973,13.285 00,0015,0021,0991.1,+20.3,076,0130,1661050273,13.274 00,0008,0011,0991.3,+20.3,076,0134,1661050573,13.263 00,0014,0018,0991.3,+20.3,077,0139,1661050873,13.247 00,0009,0012,0991.1,+20.2,077,0138,1661051173,13.236 00,0012,0016,0991.2,+20.1,078,0147,1661051473,13.221 00,0016,0022,0991.2,+20.1,078,0150,1661051773,13.206 00,0011,0015,0991.4,+20.1,078,0148,1661052073,13.449 00,0009,0012,0991.2,+20.0,078,0141,1661052373,13.307 00,0012,0016,0991.0,+20.1,078,0179,1661052673,13.322 00,0019,0026,0991.3,+20.0,079,0166,1661052973,13.311 00,0012,0016,0991.2,+20.0,079,0140,1661053273,13.297 00,0013,0017,0991.3,+20.0,079,0141,1661053573,13.288 00,0017,0023,0991.4,+20.1,078,0149,1661053873,13.27 00,0012,0016,0991.4,+20.0,079,0171,1661054173,13.258 00,0011,0015,0991.4,+20.1,079,0138,1661054473,13.248 00,0018,0024,0991.4,+20.0,078,0149,1661054773,13.232 00,0010,0013,0991.6,+20.0,079,0168,1661055073,13.22 00,0012,0016,0991.5,+20.0,079,0165,1661055373,13.206 00,0013,0017,0991.6,+20.1,079,0150,1661055673,13.193 00,0015,0021,0991.6,+20.1,080,0166,1661055973,13.305 00,0013,0017,0991.3,+20.0,079,0157,1661056273,13.323 00,0013,0017,0991.5,+20.1,080,0150,1661056573,13.31 00,0010,0013,0991.3,+20.0,078,0175,1661056873,13.297 00,0010,0013,0991.4,+20.0,079,0164,1661057173,13.283 00,0012,0016,0991.1,+20.1,078,0149,1661057473,13.27 00,0014,0018,0991.0,+19.9,079,0146,1661057773,13.259 00,0013,0017,0991.0,+20.0,079,0146,1661058073,13.246 00,0015,0021,0990.9,+20.0,078,0135,1661058373,13.232 00,0010,0013,0990.9,+20.0,078,0152,1661058673,13.218 00,0010,0013,0990.8,+20.1,078,0144,1661058973,13.208 00,0010,0013,0990.8,+20.1,077,0168,1661059273,13.196 00,0012,0016,0991.0,+20.1,078,0164,1661059573,13.302 00,0012,0016,0990.7,+20.1,078,0155,1661059873,13.321 00,0016,0022,0990.7,+20.3,076,0158,1661060173,13.312 00,0012,0016,0990.6,+20.3,077,0145,1661060473,13.293 00,0013,0017,0990.9,+20.5,077,0173,1661060773,13.285 00,0011,0015,0990.8,+20.5,075,0166,1661061073,13.274 00,0011,0015,0990.8,+20.5,077,0165,1661061373,13.255 00,0011,0015,0991.0,+20.6,076,0147,1661061673,13.245 00,0010,0013,0990.9,+20.5,076,0161,1661061973,13.232 00,0011,0015,0991.2,+20.4,076,0129,1661062273,13.217 00,0011,0015,0991.0,+20.6,076,0174,1661062573,13.204 00,0011,0015,0991.1,+20.6,077,0141,1661062873,13.195 00,0012,0016,0991.1,+20.6,075,0141,1661063473,13.327 00,0011,0015,0991.0,+20.5,076,0144,1661063773,13.311 00,0010,0013,0991.0,+20.7,076,0151,1661064073,13.297 00,0008,0011,0990.9,+20.9,074,0148,1661064373,13.287 00,0013,0017,0990.8,+20.8,074,0136,1661064673,13.272 00,0014,0018,0990.7,+21.1,074,0139,1661064973,13.059 00,0008,0011,0990.8,+20.9,074,0138,1661065273,13.244 00,0015,0021,0990.6,+21.1,074,0136,1661065573,13.231 00,0014,0018,0990.8,+21.2,073,0141,1661065873,13.225 00,0015,0021,0990.9,+21.1,073,0171,1661066173,13.201 00,0015,0021,0990.7,+21.4,073,0158,1661066473,13.19 00,0010,0013,0990.8,+21.5,072,0152,1661066773,13.517 00,0014,0018,0990.5,+21.4,071,0117,1661067073,13.322 00,0012,0016,0990.6,+21.6,072,0150,1661067373,13.308 00,0011,0015,0990.5,+22.1,069,0138,1661067973,13.285 00,0012,0016,0990.7,+22.1,069,0160,1661068273,13.269 00,0011,0015,0990.8,+22.1,069,0125,1661068573,13.256 00,0013,0017,0990.7,+22.0,068,0121,1661068873,13.243 00,0018,0024,0990.5,+22.0,069,0123,1661069173,13.231 00,0016,0022,0990.9,+22.2,068,0144,1661069473,13.259 00,0009,0012,0990.7,+21.9,068,0183,1661069773,13.008 00,0009,0012,0990.4,+21.9,069,0144,1661070073,13.191 00,0016,0022,0990.4,+21.9,068,0148,1661070373,13.302 00,0015,0021,0990.4,+22.1,068,0163,1661070673,13.324 00,0012,0016,0990.6,+22.1,068,0157,1661070973,13.111 00,0013,0017,0990.5,+22.0,069,0127,1661071273,13.295 00,0012,0016,0990.4,+22.2,069,0154,1661071573,13.284 00,0014,0018,0990.6,+22.1,070,0135,1661071873,13.269 00,0012,0016,0990.4,+22.1,068,0162,1661072173,13.258 00,0012,0016,0990.5,+22.0,068,0164,1661072473,13.243 00,0008,0011,0990.3,+22.1,067,0130,1661072773,13.032 00,0016,0022,0990.1,+22.2,068,0165,1661073073,13.217 00,0016,0022,0990.0,+22.9,065,0161,1661073373,13.202 00,0013,0017,0990.2,+22.7,066,0142,1661073673,13.189 00,0011,0015,0990.1,+22.7,065,0156,1661073973,13.301 00,0009,0012,0989.9,+22.8,064,0148,1661074573,13.31 00,0010,0013,0989.7,+22.7,064,0143,1661074873,13.296 00,0011,0015,0989.8,+22.9,064,0169,1661075173,13.283 00,0011,0015,0989.7,+23.1,064,0129,1661075473,13.268 00,0014,0018,0989.8,+23.0,063,0143,1661075773,13.26 00,0018,0024,0989.8,+23.5,064,0144,1661076073,13.245 00,0014,0018,0990.0,+23.5,065,0152,1661076373,13.244 00,0015,0021,0990.2,+23.3,063,0151,1661076673,13.02 00,0011,0015,0990.1,+22.9,065,0158,1661076973,13.204 00,0015,0021,0989.9,+22.9,065,0141,1661077273,13.191 00,0013,0017,0990.0,+23.1,066,0164,1661077873,13.32 00,0010,0013,0989.9,+22.7,066,0136,1661078173,13.309 00,0014,0018,0990.1,+22.7,067,0153,1661078473,13.295 00,0011,0015,0990.2,+22.4,069,0145,1661078773,13.283 00,0014,0018,0990.3,+22.4,070,0135,1661079073,13.267 00,0014,0018,0990.1,+22.3,069,0134,1661079373,13.254 00,0013,0017,0989.9,+22.5,068,0148,1661079673,13.247 00,0012,0016,0990.2,+22.6,069,0141,1661079973,13.229 00,0023,0031,0989.9,+22.4,069,0140,1661080273,13.213 00,0014,0018,0989.7,+22.8,068,0129,1661080573,13.207 00,0012,0016,0989.9,+22.9,068,0122,1661080873,13.19 00,0023,0031,0990.0,+23.1,067,0165,1661081173,13.3 00,0011,0015,0989.8,+23.1,065,0140,1661081473,13.572 00,0014,0018,0989.9,+23.2,066,0169,1661081773,13.31 00,0012,0016,0989.8,+23.3,063,0128,1661082073,13.3 00,0013,0017,0989.9,+23.3,063,0129,1661082373,13.282 00,0012,0016,0989.9,+23.5,064,0138,1661082673,13.271 00,0011,0015,0989.5,+23.4,064,0159,1661082973,13.256 00,0012,0016,0989.6,+23.7,064,0149,1661083273,13.251 00,0018,0024,0989.6,+23.6,063,0158,1661083573,13.236 00,0012,0016,0989.4,+23.2,064,0140,1661083873,13.22 00,0015,0021,0989.7,+23.5,064,0147,1661084173,13.206 00,0014,0018,0989.2,+23.6,064,0150,1661084473,13.188 00,0011,0015,0989.6,+23.4,065,0153,1661084773,13.303 00,0011,0015,0989.3,+23.3,064,0151,1661085073,13.32 00,0012,0016,0989.3,+23.2,065,0152,1661085373,13.307 00,0009,0012,0989.2,+23.1,065,0148,1661085673,13.299 00,0011,0015,0989.0,+23.2,064,0137,1661085973,13.084 00,0014,0018,0989.2,+23.1,065,0143,1661086273,13.271 00,0012,0016,0989.2,+23.3,065,0153,1661086573,13.256 00,0012,0016,0988.8,+23.5,064,0162,1661086873,13.247 00,0009,0012,0989.1,+23.6,062,0160,1661087173,13.23 00,0012,0016,0988.7,+24.4,062,0139,1661087473,13.219 00,0007,0010,0989.0,+24.3,060,0149,1661087773,13.208 00,0013,0017,0988.9,+24.5,059,0145,1661088074,14.207 00,0008,0011,0988.8,+24.7,059,0118,1661088373,13.301 00,0009,0012,0988.9,+24.9,059,0140,1661088673,13.127 00,0008,0011,0989.0,+25.0,059,0154,1661088973,13.306 00,0011,0015,0988.9,+25.0,059,0156,1661089273,13.3 00,0011,0015,0988.8,+25.0,059,0159,1661089573,13.284 00,0012,0016,0989.0,+24.9,059,0130,1661089873,13.268 00,0007,0010,0988.8,+24.8,059,0145,1661090173,13.258 00,0009,0012,0988.8,+25.0,059,0151,1661090473,13.244 00,0011,0015,0988.8,+25.0,058,0165,1661090773,13.236 00,0007,0010,0988.8,+25.6,053,0120,1661091073,13.22 00,0007,0010,0988.9,+25.7,052,0144,1661091373,13.208 00,0006,0008,0988.8,+25.7,053,0121,1661091673,13.193 00,0008,0011,0988.6,+25.6,053,0153,1661091973,13.108 00,0012,0016,0988.4,+25.3,055,0160,1661092273,13.324 00,0008,0011,0988.3,+26.0,054,0131,1661092873,13.102 00,0008,0011,0988.1,+25.9,055,0138,1661093173,13.285 00,0011,0015,0988.5,+26.2,054,0136,1661093473,13.272 00,0009,0012,0988.4,+26.1,054,0150,1661093773,13.257 00,0008,0011,0988.1,+26.0,054,0159,1661094073,13.247 00,0010,0013,0988.4,+25.8,054,0130,1661094373,13.236 00,0011,0015,0988.3,+25.4,056,0150,1661094673,13.023 00,0007,0010,0988.3,+25.2,057,0148,1661094973,13.014 00,0007,0010,0988.2,+25.2,056,0164,1661095273,13.193 00,0008,0011,0988.5,+25.1,056,0170,1661095573,13.304 00,0010,0013,0988.2,+25.2,055,0145,1661095873,13.323 00,0008,0011,0988.2,+25.0,055,0152,1661096173,13.362 00,0007,0010,0988.0,+24.9,054,0136,1661096473,13.3 00,0005,0007,0988.1,+24.9,053,0154,1661096773,13.288 00,0008,0011,0988.0,+24.8,055,0139,1661097073,13.076 00,0009,0012,0988.0,+24.6,056,0142,1661097373,13.263 00,0010,0013,0987.8,+24.7,057,0146,1661097673,13.053 00,0012,0016,0987.9,+24.6,056,0133,1661097973,13.236 00,0007,0010,0987.9,+24.5,057,0159,1661098273,13.22 00,0006,0008,0987.6,+24.6,057,0120,1661098573,13.01 00,0006,0008,0987.9,+24.5,057,0144,1661098873,13.196 00,0011,0015,0987.7,+24.4,058,0146,1661099173,13.307 00,0007,0010,0987.6,+24.3,058,0149,1661099473,13.128 00,0008,0011,0987.9,+24.2,058,0160,1661099773,13.316 00,0018,0024,0987.6,+24.3,058,0141,1661100073,13.299 00,0010,0013,0987.8,+24.2,059,0151,1661100373,13.089 00,0009,0012,0987.7,+24.2,059,0165,1661100673,13.275 00,0011,0015,0987.7,+24.0,059,0130,1661100973,13.255 00,0008,0011,0987.5,+24.0,059,0146,1661101273,13.28 00,0011,0015,0987.5,+24.0,059,0147,1661101573,13.236 00,0007,0010,0987.8,+23.8,060,0133,1661101873,13.222 00,0008,0011,0988.0,+23.8,060,0152,1661102174,14.252 00,0010,0013,0987.9,+23.7,061,0155,1661102473,13.196 00,0009,0012,0987.9,+23.6,062,0141,1661102773,13.309 00,0009,0012,0987.9,+23.5,063,0143,1661103073,13.129 00,0011,0015,0988.2,+23.5,063,0145,1661103373,13.314 00,0012,0016,0988.0,+23.2,067,0159,1661103673,13.302 00,0011,0015,0988.0,+23.0,069,0142,1661103973,13.088 00,0009,0012,0988.3,+22.9,069,0130,1661104273,13.289 00,0010,0013,0988.1,+22.8,069,0136,1661104573,13.258 00,0012,0016,0988.2,+22.7,069,0158,1661104873,13.249 00,0009,0012,0988.1,+22.5,069,0143,1661105173,13.235 00,0012,0016,0988.5,+22.4,068,0156,1661105473,13.218 00,0009,0012,0988.3,+22.4,068,0132,1661105773,13.209 00,0013,0017,0988.5,+22.2,069,0141,1661106073,13.204 00,0013,0017,0988.3,+22.0,070,0164,1661106373,13.303 00,0010,0013,0988.4,+22.0,070,0139,1661106673,13.327 00,0013,0017,0988.7,+22.0,070,0152,1661106973,13.113 00,0012,0016,0988.7,+21.9,071,0150,1661107273,13.103 00,0016,0022,0988.3,+21.8,071,0140,1661107573,13.088 00,0014,0018,0988.5,+21.7,072,0138,1661107873,13.269 00,0012,0016,0988.5,+21.7,072,0140,1661108173,13.064 00,0012,0016,0988.6,+21.6,073,0118,1661108473,13.25 00,0016,0022,0988.6,+21.6,073,0145,1661108773,13.232 00,0012,0016,0988.5,+21.5,073,0167,1661109073,13.22 00,0015,0021,0988.4,+21.5,074,0138,1661109373,13.205 00,0013,0017,0988.3,+21.5,074,0153,1661109673,13.192 00,0018,0024,0988.3,+21.5,074,0148,1661109973,13.303 00,0015,0021,0988.6,+21.5,073,0157,1661110273,13.326 00,0017,0023,0988.8,+21.5,074,0142,1661110573,13.673 00,0010,0013,0988.3,+21.5,073,0148,1661110873,13.314 00,0016,0022,0988.3,+21.5,073,0163,1661111173,13.283 00,0014,0018,0988.2,+21.4,073,0144,1661111473,13.27 00,0011,0015,0988.2,+21.4,073,0147,1661111773,13.255 00,0013,0017,0988.6,+21.4,074,0149,1661112073,13.246 00,0016,0022,0988.6,+21.2,074,0150,1661112373,13.231 00,0016,0022,0988.5,+21.2,074,0147,1661112673,13.217 00,0011,0015,0988.5,+21.1,075,0160,1661112973,13.208 00,0012,0016,0988.7,+21.1,075,0142,1661113273,13.194 00,0013,0017,0988.7,+21.1,075,0143,1661113573,13.3 00,0017,0023,0988.7,+21.1,075,0143,1661113873,13.32 00,0013,0017,0989.0,+21.0,075,0140,1661114173,13.31 00,0013,0017,0988.8,+21.0,075,0135,1661114473,13.296 00,0017,0023,0988.7,+21.0,075,0157,1661114773,13.28 00,0011,0015,0988.7,+21.0,075,0151,1661115073,13.27 00,0009,0012,0988.6,+21.1,074,0152,1661115373,13.255 00,0013,0017,0988.7,+21.0,074,0148,1661115673,13.242 00,0012,0016,0988.6,+21.0,074,0158,1661115973,13.227 00,0011,0015,0988.6,+21.1,073,0143,1661116273,13.22 00,0013,0017,0988.6,+21.2,073,0152,1661116573,13.204 00,0013,0017,0988.7,+21.2,073,0138,1661116873,13.192 00,0009,0012,0988.5,+21.2,072,0140,1661117173,13.298 00,0010,0013,0988.7,+21.3,071,0142,1661117473,13.319 00,0009,0012,0988.8,+21.3,072,0159,1661117773,13.311 00,0010,0013,0988.5,+21.4,071,0160,1661118073,13.329 00,0009,0012,0988.6,+21.6,070,0151,1661118373,13.283 00,0008,0011,0988.6,+21.6,070,0144,1661118673,13.267 00,0009,0012,0988.6,+21.7,070,0171,1661118973,13.256 00,0011,0015,0988.7,+21.7,070,0142,1661119273,13.242 00,0014,0018,0988.3,+21.7,069,0144,1661119573,13.231 00,0011,0015,0988.3,+21.7,070,0156,1661119873,13.215 00,0009,0012,0988.1,+21.7,070,0178,1661120173,13.203 00,0007,0010,0988.4,+21.6,070,0148,1661120473,13.19 00,0010,0013,0988.4,+21.5,071,0131,1661120773,13.3 00,0009,0012,0988.4,+21.5,071,0154,1661121073,13.325 00,0010,0013,0988.7,+21.3,072,0125,1661121373,13.304 00,0008,0011,0988.6,+21.2,072,0139,1661121673,13.294 00,0012,0016,0988.5,+21.1,072,0173,1661121973,13.289 00,0009,0012,0988.5,+21.2,071,0121,1661122273,13.271 00,0011,0015,0988.8,+21.0,073,0147,1661122573,13.256 00,0009,0012,0988.7,+21.1,073,0163,1661122873,13.242 00,0010,0013,0988.6,+21.1,073,0152,1661123173,13.227 00,0010,0013,0988.8,+21.0,073,0142,1661123773,13.206 00,0015,0021,0988.7,+20.9,073,0142,1661124073,13.194 00,0008,0011,0988.9,+21.0,072,0144,1661124373,13.302 00,0010,0013,0988.8,+20.8,073,0151,1661124673,13.32 00,0008,0011,0989.0,+21.0,072,0142,1661124973,13.305 00,0011,0015,0988.8,+21.0,072,0147,1661125273,13.609 00,0012,0016,0988.6,+21.1,071,0149,1661125573,13.277 00,0010,0013,0988.4,+21.0,071,0147,1661125873,13.267 00,0009,0012,0988.3,+21.1,070,0135,1661126173,13.252 00,0013,0017,0988.3,+21.1,070,0142,1661126473,13.241 00,0009,0012,0988.5,+21.1,070,0174,1661126773,13.228 00,0009,0012,0988.5,+21.0,070,0150,1661127073,13.216 00,0009,0012,0988.4,+21.0,071,0161,1661127373,13.198 00,0010,0013,0988.5,+20.8,072,0129,1661127673,13.187 00,0016,0022,0988.7,+20.8,073,0168,1661127973,13.297 00,0009,0012,0988.5,+20.8,072,0159,1661128273,13.318 00,0010,0013,0988.4,+20.7,073,0169,1661128573,13.306 00,0012,0016,0988.6,+20.7,073,0155,1661128873,13.093 00,0015,0021,0988.7,+20.6,072,0185,1661129173,13.278 00,0010,0013,0988.7,+20.6,072,0144,1661129473,13.267 00,0014,0018,0988.4,+20.5,073,0159,1661129773,13.26 00,0010,0013,0988.6,+20.5,072,0159,1661130073,13.24 00,0012,0016,0988.3,+20.4,072,0150,1661130373,13.228 00,0016,0022,0988.3,+20.4,073,0174,1661130673,13.212 00,0010,0013,0988.8,+20.3,073,0164,1661130973,13.198 00,0015,0021,0988.8,+20.3,073,0155,1661131273,13.189 00,0010,0013,0988.6,+20.2,073,0136,1661131573,13.297 00,0015,0021,0988.8,+20.1,074,0126,1661131873,13.119 00,0011,0015,0988.6,+20.2,073,0152,1661132173,13.305 00,0008,0011,0988.5,+20.2,074,0140,1661132473,13.102 00,0013,0017,0988.5,+20.2,073,0160,1661132773,13.278 00,0011,0015,0988.5,+20.1,073,0135,1661133073,13.267 00,0008,0011,0988.6,+20.0,074,0135,1661133373,13.249 00,0012,0016,0988.6,+20.1,073,0144,1661133673,13.24 00,0011,0015,0988.6,+20.0,074,0150,1661133973,13.034 00,0011,0015,0988.8,+20.0,074,0137,1661134273,13.211 00,0010,0013,0988.9,+20.1,074,0131,1661134573,13.2 00,0012,0016,0988.9,+20.0,074,0161,1661134873,13.189 00,0012,0016,0989.0,+20.1,074,0169,1661135173,13.298 00,0012,0016,0988.8,+20.2,074,0139,1661135473,13.315 00,0010,0013,0988.9,+20.3,074,0161,1661135773,13.308 00,0010,0013,0988.7,+20.3,074,0139,1661136073,13.092 00,0011,0015,0989.0,+20.3,073,0156,1661136373,13.275 00,0014,0018,0988.9,+20.4,073,0139,1661136673,13.266 00,0013,0017,0988.9,+20.4,072,0149,1661136973,13.254 00,0010,0013,0988.7,+20.4,072,0141,1661137273,13.238 00,0011,0015,0989.0,+20.4,073,0143,1661137573,13.225 00,0010,0013,0989.0,+20.4,073,0151,1661137873,13.022 00,0012,0016,0989.0,+20.3,073,0134,1661138173,13.199 00,0011,0015,0988.9,+20.4,072,0152,1661138472,12.99 00,0010,0013,0989.0,+20.3,072,0136,1661138773,13.096 00,0012,0016,0989.0,+20.3,072,0148,1661139073,13.315 00,0009,0012,0988.8,+20.3,072,0165,1661139373,13.304 00,0012,0016,0988.9,+20.1,072,0137,1661139673,13.291 00,0012,0016,0988.9,+20.1,072,0144,1661139973,13.377 00,0010,0013,0988.7,+20.3,071,0146,1661140273,13.067 00,0009,0012,0988.7,+20.3,072,0165,1661140573,13.256 00,0012,0016,0989.1,+20.2,072,0161,1661140873,13.238 00,0012,0016,0989.1,+20.2,072,0150,1661141173,13.224 00,0012,0016,0989.0,+20.3,073,0135,1661141473,13.212 00,0016,0022,0989.1,+20.3,073,0169,1661141773,13.196 00,0011,0015,0989.3,+20.3,074,0150,1661142073,13.189 00,0012,0016,0989.3,+20.5,073,0126,1661142373,13.294 00,0013,0017,0988.9,+20.6,072,0122,1661142673,13.318 00,0015,0021,0989.1,+20.7,072,0151,1661142973,13.303 00,0017,0023,0989.3,+20.8,072,0149,1661143273,13.289 00,0018,0024,0989.1,+21.1,071,0157,1661143573,13.275 00,0013,0017,0988.9,+21.3,069,0150,1661143873,13.264 00,0010,0013,0989.0,+21.8,067,0125,1661144173,13.25 00,0011,0015,0989.2,+22.0,066,0134,1661144473,13.24 00,0011,0015,0989.2,+22.1,065,0171,1661144773,13.027 00,0011,0015,0989.4,+22.3,064,0130,1661145073,13.212 00,0014,0018,0989.3,+22.5,064,0146,1661145373,13.202 00,0011,0015,0989.3,+22.4,063,0134,1661145672,12.991 00,0009,0012,0989.8,+22.4,064,0132,1661145973,13.294 00,0012,0016,0989.4,+22.5,063,0142,1661146273,13.315 00,0011,0015,0989.3,+22.7,063,0165,1661146574,14.296 00,0018,0024,0989.6,+22.6,063,0149,1661146873,13.293 00,0014,0018,0989.6,+22.7,063,0150,1661147173,13.278 00,0011,0015,0989.6,+22.8,062,0139,1661147473,13.263 00,0009,0012,0989.6,+22.6,062,0148,1661147773,13.25 00,0012,0016,0989.7,+22.8,062,0143,1661148073,13.24 00,0010,0013,0989.6,+23.0,062,0161,1661148373,13.223 00,0012,0016,0989.8,+23.1,062,0165,1661148673,13.209 00,0013,0017,0989.9,+23.2,062,0156,1661148973,13.198 00,0011,0015,0989.8,+23.3,061,0164,1661149273,13.182 00,0013,0017,0990.0,+23.6,060,0158,1661149573,13.295 00,0011,0015,0990.0,+23.6,059,0143,1661149873,13.319 00,0009,0012,0989.9,+23.7,059,0131,1661150173,13.302 00,0009,0012,0989.8,+23.6,059,0154,1661150473,13.089 00,0011,0015,0989.6,+24.0,057,0144,1661150773,13.276 00,0011,0015,0990.0,+23.7,058,0154,1661151073,13.261 00,0009,0012,0989.9,+24.0,057,0155,1661151373,13.25 00,0010,0013,0989.7,+23.8,058,0135,1661151673,13.238 00,0013,0017,0990.0,+23.9,057,0146,1661151973,13.226 00,0011,0015,0989.8,+23.9,057,0137,1661152273,13.209 00,0010,0013,0990.0,+24.4,056,0144,1661152573,13.003 00,0008,0011,0989.9,+24.6,055,0153,1661152872,12.99 00,0008,0011,0989.7,+24.8,053,0147,1661153173,13.099 00,0008,0011,0989.6,+24.5,054,0129,1661153473,13.315 00,0013,0017,0989.8,+24.7,055,0149,1661153773,13.105 00,0010,0013,0989.7,+24.7,054,0144,1661154073,13.288 00,0011,0015,0989.8,+25.0,053,0139,1661154373,13.343 00,0008,0011,0989.8,+25.4,053,0133,1661154973,13.249 00,0014,0018,0989.8,+25.6,051,0142,1661155273,13.236 00,0010,0013,0989.7,+25.6,051,0146,1661155873,13.215 00,0010,0013,0989.7,+25.8,050,0157,1661156172,12.999 00,0010,0013,0989.5,+26.2,049,0146,1661156473,13.214 00,0012,0016,0989.7,+26.0,050,0145,1661156773,13.128 00,0010,0013,0989.6,+26.2,049,0165,1661157073,13.117 00,0010,0013,0989.4,+26.5,048,0166,1661157373,13.3 00,0011,0015,0989.6,+26.8,047,0151,1661157673,13.288 00,0013,0017,0989.6,+26.7,047,0122,1661157973,13.277 00,0012,0016,0989.5,+27.0,046,0143,1661158273,13.064 00,0013,0017,0989.4,+27.5,046,0172,1661158573,13.249 00,0012,0016,0989.3,+27.4,046,0132,1661158873,13.236 00,0014,0018,0989.2,+27.6,045,0147,1661159173,13.224 00,0013,0017,0989.4,+27.6,045,0148,1661159473,13.212 00,0017,0023,0989.2,+27.9,045,0153,1661159773,13.196 00,0013,0017,0989.1,+28.4,044,0173,1661160073,13.186 00,0010,0013,0989.2,+28.5,043,0145,1661160373,13.295 00,0013,0017,0989.1,+28.5,045,0139,1661160673,13.32 00,0018,0024,0989.0,+28.8,044,0149,1661160973,13.305 00,0017,0023,0989.3,+28.3,043,0165,1661161273,13.29 00,0016,0022,0989.0,+28.6,043,0131,1661161573,13.28 00,0017,0023,0989.0,+28.4,042,0145,1661161873,13.07 00,0016,0022,0989.1,+28.6,042,0112,1661162173,13.259 00,0020,0027,0988.8,+28.8,042,0142,1661162473,13.044 00,0018,0024,0988.9,+28.5,042,0151,1661162773,13.032 00,0017,0023,0988.9,+28.5,042,0150,1661163073,13.218 00,0016,0022,0989.1,+28.9,042,0146,1661163373,13.02 00,0021,0028,0988.8,+28.4,043,0151,1661163673,13.19 00,0015,0021,0989.2,+28.2,044,0153,1661163973,13.302 00,0016,0022,0988.9,+28.2,043,0158,1661164273,13.125 00,0020,0027,0989.2,+28.3,043,0136,1661164573,13.111 00,0019,0026,0989.1,+28.2,044,0140,1661164873,13.299 00,0020,0027,0989.0,+28.1,043,0147,1661165173,13.282 00,0014,0018,0989.2,+28.2,042,0165,1661165473,13.274 00,0018,0024,0988.7,+28.4,042,0146,1661165773,13.062 00,0016,0022,0988.8,+28.6,042,0155,1661166073,13.048 00,0015,0021,0988.6,+28.6,043,0157,1661166374,14.233 00,0019,0026,0988.9,+28.5,043,0158,1661166673,13.24 00,0014,0018,0988.8,+28.6,044,0139,1661166973,13.209 00,0017,0023,0989.1,+28.5,044,0132,1661167273,13.197 00,0015,0021,0988.8,+28.5,044,0165,1661167573,13.31 00,0020,0027,0988.6,+28.4,044,0151,1661167873,13.332 00,0020,0027,0988.6,+28.4,045,0151,1661168173,13.317 00,0019,0026,0988.4,+28.5,045,0158,1661168473,13.305 00,0019,0026,0988.8,+28.5,045,0146,1661168773,13.546 00,0021,0028,0988.5,+28.3,044,0156,1661169073,13.278 00,0020,0027,0988.7,+28.0,047,0125,1661169373,13.268 00,0016,0022,0988.6,+27.9,048,0137,1661169673,13.252 00,0017,0023,0988.6,+27.8,048,0145,1661169973,13.239 00,0011,0015,0988.6,+27.9,048,0149,1661170273,13.23 00,0013,0017,0988.8,+28.1,048,0155,1661170573,13.214 00,0013,0017,0988.8,+28.1,048,0134,1661170873,13.009 00,0013,0017,0989.0,+27.9,049,0136,1661171173,13.116 00,0015,0021,0988.9,+27.8,050,0180,1661171473,13.14 00,0011,0015,0988.6,+27.6,050,0167,1661171773,13.123 00,0016,0022,0988.8,+27.3,051,0181,1661172073,13.311 00,0013,0017,0988.7,+27.7,050,0139,1661172373,13.296 00,0016,0022,0988.5,+27.4,051,0140,1661172673,13.286 00,0012,0016,0988.5,+27.2,049,0143,1661172973,13.075 00,0009,0012,0988.4,+27.1,049,0140,1661173273,13.262 00,0014,0018,0988.5,+26.9,050,0134,1661173573,13.247 00,0012,0016,0988.1,+26.8,051,0149,1661173873,13.237 00,0012,0016,0988.3,+26.8,050,0148,1661174173,13.221 00,0017,0023,0988.5,+26.9,050,0127,1661174473,13.208 00,0011,0015,0988.4,+27.1,050,0170,1661174773,13.318 00,0012,0016,0988.6,+27.0,050,0156,1661175073,13.349 00,0011,0015,0988.6,+27.0,050,0141,1661175373,13.33 00,0012,0016,0988.5,+26.7,051,0166,1661175673,13.314 00,0013,0017,0988.6,+26.6,051,0143,1661175973,13.301 00,0013,0017,0988.4,+26.3,051,0144,1661176273,13.292 00,0012,0016,0988.5,+26.2,052,0161,1661176573,13.278 00,0010,0013,0988.5,+26.0,053,0163,1661176873,13.093 00,0015,0021,0988.9,+25.7,055,0127,1661177773,13.225 00,0015,0021,0988.8,+25.6,057,0159,1661178073,13.212 00,0011,0015,0988.8,+25.4,057,0147,1661178373,13.358 00,0013,0017,0988.6,+25.4,057,0134,1661178673,13.346 00,0013,0017,0989.0,+25.4,059,0120,1661178973,13.137 00,0012,0016,0988.9,+25.1,060,0152,1661179273,13.318 00,0013,0017,0989.0,+24.8,064,0156,1661179573,13.307 00,0012,0016,0989.2,+24.6,064,0150,1661179873,13.294 00,0011,0015,0989.2,+24.4,065,0153,1661180173,13.277 00,0011,0015,0989.0,+24.1,068,0165,1661180473,13.263 00,0014,0018,0988.8,+23.7,070,0149,1661180773,13.252 00,0018,0024,0988.7,+23.7,070,0154,1661181073,13.043 00,0015,0021,0988.5,+23.5,072,0152,1661181373,13.03 00,0018,0024,0988.6,+23.6,071,0146,1661181673,13.016 00,0016,0022,0988.5,+23.5,071,0166,1661181973,13.323 00,0012,0016,0988.7,+23.4,072,0150,1661182273,13.344 00,0013,0017,0988.9,+23.5,070,0161,1661182573,13.132 00,0016,0022,0988.8,+23.4,072,0146,1661182873,13.122 00,0020,0027,0988.6,+23.3,073,0151,1661183173,13.305 00,0016,0022,0988.5,+23.5,072,0133,1661183473,13.499 00,0020,0027,0988.7,+23.5,072,0145,1661183773,13.279 00,0014,0018,0988.5,+23.5,072,0142,1661184073,13.07 00,0015,0021,0988.4,+23.6,071,0164,1661184373,13.056 00,0018,0024,0988.6,+23.6,071,0136,1661184673,13.242 00,0017,0023,0988.7,+23.6,071,0154,1661184973,13.226 00,0019,0026,0988.8,+23.6,072,0154,1661185273,13.214 00,0018,0024,0988.7,+23.6,072,0158,1661185573,13.334 00,0018,0024,0988.5,+23.5,073,0183,1661185873,13.345 00,0014,0018,0988.9,+23.5,072,0157,1661186173,13.152 00,0017,0023,0988.8,+23.4,071,0146,1661186473,13.318 00,0016,0022,0988.7,+23.4,072,0147,1661186773,13.114 00,0015,0021,0988.6,+23.3,071,0154,1661187073,13.304 00,0016,0022,0988.8,+23.2,071,0151,1661187373,13.282 00,0015,0021,0988.9,+23.1,072,0150,1661187673,13.07 00,0017,0023,0989.1,+22.9,073,0178,1661187973,13.056 00,0016,0022,0989.0,+22.8,074,0156,1661188273,13.042 00,0017,0023,0989.0,+22.8,074,0145,1661188573,13.227 00,0017,0023,0989.1,+22.7,074,0148,1661188873,13.213 00,0017,0023,0989.1,+22.5,074,0167,1661189173,13.322 00,0014,0018,0989.4,+22.5,074,0166,1661189473,13.346 00,0016,0022,0989.4,+22.6,073,0150,1661189773,13.327 00,0023,0031,0989.4,+22.5,074,0141,1661190073,13.315 00,0016,0022,0989.7,+22.4,075,0160,1661190373,13.3 00,0016,0022,0989.4,+22.5,074,0140,1661190673,13.287 00,0016,0022,0989.8,+22.4,075,0138,1661190973,13.277 00,0015,0021,0989.5,+22.5,075,0151,1661191273,13.268 00,0017,0023,0989.7,+22.4,075,0153,1661191573,13.249 00,0020,0027,0989.4,+22.3,075,0152,1661191873,13.042 00,0027,0037,0989.5,+22.3,075,0154,1661192173,13.224 00,0021,0028,0989.4,+22.3,071,0154,1661192473,13.224 00,0020,0027,0989.6,+22.2,070,0172,1661192773,13.125 00,0024,0032,0989.5,+22.0,068,0151,1661193373,13.328 00,0024,0032,0989.6,+22.0,067,0139,1661193673,13.338 00,0024,0032,0989.9,+21.8,067,0147,1661193973,13.104 00,0027,0037,0989.6,+21.9,067,0154,1661194273,13.292 00,0023,0031,0990.0,+21.9,066,0168,1661194573,13.281 00,0028,0038,0990.0,+21.7,067,0152,1661194873,13.261 00,0032,0044,0990.0,+21.8,067,0141,1661195173,13.25 00,0030,0042,0989.9,+21.7,067,0155,1661195473,13.25 00,0024,0032,0990.0,+21.8,068,0153,1661195774,14.018 00,0024,0032,0989.8,+21.8,069,0159,1661196073,13.207 00,0022,0029,0989.9,+21.8,069,0163,1661196373,13.322 00,0025,0034,0989.7,+21.7,070,0160,1661196673,13.143 00,0025,0034,0989.8,+21.6,070,0153,1661196973,13.333 00,0019,0026,0989.7,+21.5,071,0136,1661197273,13.311 00,0025,0034,0990.1,+21.5,072,0162,1661197573,13.3 00,0022,0029,0989.7,+21.4,072,0148,1661197873,13.283 00,0019,0026,0990.0,+21.4,072,0150,1661198173,13.501 00,0021,0028,0989.9,+21.4,072,0139,1661198473,13.261 00,0021,0028,0990.2,+21.4,072,0166,1661198773,13.048 00,0017,0023,0990.2,+21.4,071,0155,1661199073,13.249 00,0019,0026,0990.0,+21.4,071,0168,1661199373,13.221 00,0017,0023,0990.3,+21.2,073,0181,1661199673,13.207 00,0022,0029,0990.2,+21.4,073,0150,1661199973,13.123 00,0023,0031,0990.4,+21.5,072,0126,1661200273,13.344 00,0023,0031,0990.6,+21.5,072,0166,1661200573,13.128 00,0026,0036,0990.6,+21.6,072,0164,1661200873,13.313 00,0021,0028,0990.8,+21.9,071,0137,1661201473,13.088 00,0021,0028,0990.7,+21.8,072,0149,1661201773,13.272 00,0022,0029,0990.8,+21.8,071,0154,1661202073,13.261 00,0019,0026,0990.7,+21.8,071,0150,1661202373,13.245 00,0021,0028,0990.4,+21.7,072,0188,1661202673,13.229 00,0018,0024,0990.4,+21.7,071,0134,1661203273,13.203 00,0021,0028,0990.4,+21.7,072,0147,1661203573,13.318 00,0022,0029,0990.3,+21.8,071,0156,1661203873,13.336 00,0016,0022,0990.1,+21.7,071,0143,1661204173,13.325 00,0020,0027,0990.0,+21.8,070,0146,1661204473,13.311 00,0020,0027,0989.8,+21.8,071,0146,1661204773,13.3 00,0021,0028,0990.0,+21.8,070,0145,1661205073,13.089 00,0021,0028,0990.0,+21.8,071,0140,1661205373,13.074 00,0021,0028,0990.1,+21.6,074,0148,1661205673,13.26 00,0027,0037,0990.1,+21.6,074,0168,1661205973,13.246 00,0024,0032,0990.2,+21.6,075,0152,1661206273,13.232 00,0022,0029,0990.3,+21.5,076,0159,1661206573,13.216 00,0024,0032,0990.5,+21.4,077,0166,1661206873,13.211 00,0030,0042,0990.4,+21.4,078,0143,1661207173,13.318 00,0021,0028,0990.7,+21.5,077,0163,1661207474,14.33 00,0025,0034,0990.6,+21.4,078,0145,1661207773,13.322 00,0025,0034,0990.6,+21.5,077,0153,1661208073,13.312 00,0025,0034,0990.5,+21.6,076,0150,1661208373,13.296 00,0022,0029,0990.5,+21.4,076,0160,1661208673,13.283 00,0024,0032,0990.5,+21.2,076,0148,1661208973,13.273 00,0024,0032,0990.6,+21.1,077,0139,1661209273,13.256 00,0025,0034,0990.8,+21.1,076,0181,1661209573,13.046 00,0029,0039,0990.8,+21.1,077,0151,1661209873,13.231 00,0027,0037,0990.3,+21.0,077,0133,1661210173,13.219 00,0030,0042,0990.5,+20.9,076,0152,1661210473,13.202 00,0024,0032,0990.8,+21.0,076,0156,1661210773,13.319 00,0027,0037,0990.7,+21.0,075,0158,1661211073,13.168 00,0027,0037,0990.9,+21.0,075,0146,1661211373,13.324 00,0023,0031,0991.1,+20.9,075,0159,1661211673,13.112 00,0022,0029,0990.8,+20.8,075,0161,1661211973,13.296 00,0022,0029,0990.8,+20.8,075,0127,1661212273,13.281 00,0020,0027,0990.8,+20.8,075,0127,1661212573,13.274 00,0021,0028,0990.6,+20.7,075,0162,1661212873,13.472 00,0019,0026,0990.4,+20.7,075,0143,1661213173,13.243 00,0019,0026,0990.5,+20.5,076,0130,1661213473,13.229 00,0015,0021,0990.6,+20.4,076,0161,1661213773,13.22 00,0016,0022,0990.6,+20.4,076,0167,1661214073,13.202 00,0016,0022,0990.4,+20.5,076,0145,1661214373,13.313 00,0019,0026,0990.6,+20.4,076,0171,1661214673,13.332 00,0017,0023,0990.6,+20.4,076,0146,1661214973,13.32 00,0018,0024,0990.7,+20.3,076,0141,1661215273,13.308 00,0014,0018,0990.6,+20.3,076,0120,1661215573,13.293 00,0010,0013,0991.1,+20.2,074,0166,1661215873,13.279 00,0013,0017,0991.1,+20.3,075,0145,1661216173,13.068 00,0015,0021,0991.2,+20.3,074,0147,1661216473,13.257 00,0012,0016,0991.1,+20.3,075,0141,1661216773,13.24 00,0018,0024,0991.2,+20.3,075,0153,1661217074,14.231 00,0014,0018,0991.2,+20.2,075,0144,1661217373,13.216 00,0011,0015,0990.9,+20.3,075,0161,1661217673,13.198 00,0014,0018,0990.9,+20.3,075,0125,1661217973,13.313 00,0012,0016,0991.1,+20.3,076,0160,1661218273,13.333 00,0014,0018,0991.4,+20.3,075,0149,1661218573,13.319 00,0013,0017,0991.3,+20.3,075,0140,1661218873,13.307 00,0013,0017,0991.2,+20.4,075,0137,1661219173,13.295 00,0016,0022,0991.0,+20.4,075,0134,1661219473,13.28 00,0012,0016,0990.9,+20.3,075,0145,1661219773,13.068 00,0017,0023,0991.0,+20.2,076,0133,1661220073,13.261 00,0012,0016,0991.0,+20.1,077,0145,1661220373,13.249 00,0016,0022,0991.0,+20.2,076,0151,1661220673,13.229 00,0012,0016,0991.2,+20.2,077,0143,1661220973,13.214 00,0014,0018,0991.1,+20.2,077,0137,1661221273,13.002 00,0013,0017,0991.1,+20.2,078,0149,1661221573,13.311 00,0021,0028,0991.3,+20.2,078,0146,1661221873,13.384 00,0014,0018,0991.3,+20.1,078,0124,1661222173,13.319 00,0015,0021,0991.4,+20.1,078,0151,1661222473,13.305 00,0019,0026,0991.5,+20.2,078,0130,1661222773,13.306 00,0012,0016,0991.6,+20.2,078,0136,1661223073,13.081 00,0015,0021,0991.5,+20.1,077,0148,1661223373,13.267 00,0013,0017,0991.6,+20.1,077,0149,1661223673,13.054 00,0010,0013,0991.4,+20.1,077,0144,1661223973,13.238 00,0011,0015,0991.5,+20.1,077,0149,1661224273,13.03 00,0015,0021,0991.7,+20.1,077,0142,1661224573,13.214 00,0014,0018,0991.6,+20.1,077,0150,1661224873,13.2 00,0013,0017,0991.7,+20.1,077,0148,1661225173,13.115 00,0014,0018,0991.6,+20.1,077,0144,1661225473,13.341 00,0011,0015,0991.8,+20.1,076,0154,1661225773,13.124 00,0012,0016,0991.6,+20.2,076,0135,1661226073,13.108 00,0012,0016,0991.7,+20.2,076,0133,1661226373,13.096 00,0010,0013,0991.6,+20.1,076,0145,1661226673,13.278 00,0009,0012,0991.4,+20.0,077,0156,1661226973,13.265 00,0010,0013,0991.4,+20.0,077,0165,1661227273,13.252 00,0010,0013,0991.4,+19.9,077,0141,1661227573,13.488 00,0011,0015,0991.5,+19.9,078,0157,1661227873,13.238 00,0011,0015,0991.5,+20.0,077,0147,1661228173,13.212 00,0009,0012,0991.7,+20.1,076,0167,1661228473,13.002 00,0011,0015,0991.9,+20.2,076,0127,1661228773,13.308 00,0010,0013,0991.8,+20.2,076,0128,1661229073,13.33 00,0010,0013,0991.6,+20.3,075,0139,1661229373,13.121 00,0011,0015,0991.4,+20.4,074,0148,1661229673,13.302 00,0009,0012,0991.8,+20.5,072,0172,1661229973,13.289 00,0009,0012,0991.6,+20.7,072,0118,1661230273,13.078 00,0007,0010,0991.6,+20.7,071,0163,1661230573,13.265 00,0010,0013,0991.6,+20.8,071,0147,1661230873,13.253 00,0008,0011,0991.4,+21.1,070,0131,1661231173,13.04 00,0011,0015,0991.7,+21.1,069,0149,1661231473,13.232 00,0007,0010,0991.6,+21.3,068,0151,1661231773,13.218 00,0007,0010,0991.5,+21.4,068,0157,1661232073,13.201 00,0013,0017,0991.4,+21.4,069,0148,1661232373,13.315 00,0011,0015,0991.6,+21.6,068,0155,1661232673,13.329 00,0012,0016,0991.5,+21.5,067,0147,1661232973,13.119 00,0012,0016,0991.5,+21.7,068,0147,1661233273,13.303 00,0014,0018,0991.5,+21.9,068,0179,1661233573,13.292 00,0011,0015,0991.2,+22.0,067,0132,1661233873,13.084 00,0009,0012,0991.2,+22.0,066,0157,1661234173,13.266 00,0009,0012,0991.5,+22.2,066,0122,1661234473,13.249 00,0008,0011,0991.3,+22.3,065,0149,1661234773,13.236 00,0010,0013,0991.4,+22.5,066,0144,1661235073,13.224 00,0008,0011,0991.4,+22.7,065,0167,1661235373,13.038 00,0011,0015,0991.5,+22.9,064,0168,1661235673,13.196 00,0007,0010,0991.8,+22.6,064,0166,1661235973,13.314 00,0011,0015,0991.7,+23.3,062,0141,1661236273,13.328 00,0010,0013,0991.9,+23.1,063,0146,1661236573,13.345 00,0012,0016,0991.7,+23.3,063,0159,1661236873,13.3 00,0009,0012,0991.6,+23.6,062,0147,1661237173,13.291 00,0008,0011,0991.8,+23.5,062,0149,1661237473,13.304 00,0009,0012,0992.1,+23.4,062,0151,1661237773,13.435 00,0010,0013,0992.2,+23.5,062,0153,1661238073,13.054 00,0009,0012,0991.8,+23.5,063,0153,1661238373,13.236 00,0008,0011,0992.1,+23.8,062,0122,1661238673,13.228 00,0009,0012,0992.1,+24.1,060,0140,1661238973,13.013 00,0007,0010,0992.3,+24.6,060,0148,1661239573,13.307 00,0010,0013,0992.1,+24.8,057,0118,1661239873,13.337 00,0010,0013,0992.0,+24.9,058,0132,1661240173,13.318 00,0008,0011,0992.2,+24.9,058,0137,1661240473,13.297 00,0008,0011,0992.2,+24.6,058,0119,1661240773,13.29 00,0009,0012,0992.2,+24.6,058,0140,1661241073,13.077 00,0012,0016,0992.2,+24.6,058,0145,1661241373,13.265 00,0009,0012,0992.4,+24.7,058,0129,1661241673,13.25 00,0014,0018,0992.2,+24.9,058,0144,1661241973,13.235 00,0012,0016,0992.4,+25.0,058,0150,1661242273,13.48 00,0010,0013,0992.2,+25.1,057,0151,1661242573,13.212 00,0011,0015,0992.4,+25.4,055,0175,1661242873,13.198 00,0008,0011,0992.3,+25.1,057,0152,1661243173,13.306 00,0010,0013,0992.2,+24.8,056,0166,1661243473,13.326 00,0011,0015,0992.2,+25.4,055,0145,1661243773,13.347 00,0017,0023,0991.9,+25.5,053,0135,1661244073,13.105 00,0008,0011,0992.1,+25.6,052,0145,1661244373,13.289 00,0009,0012,0992.2,+25.3,055,0153,1661244673,13.295 00,0010,0013,0992.3,+25.8,054,0141,1661244973,13.262 00,0008,0011,0992.1,+26.1,053,0148,1661245273,13.254 00,0011,0015,0992.0,+26.2,052,0159,1661245573,13.051 00,0009,0012,0992.1,+26.3,051,0149,1661245873,13.026 00,0009,0012,0992.3,+25.7,052,0160,1661246173,13.211 00,0011,0015,0992.4,+25.8,052,0138,1661246473,13.201 00,0009,0012,0992.4,+26.7,050,0173,1661246773,13.31 00,0007,0010,0992.3,+26.5,050,0147,1661247073,13.328 00,0042,0057,0992.0,+27.0,049,0163,1661247373,13.318 00,0010,0013,0992.0,+27.0,049,0161,1661247673,13.312 00,0011,0015,0991.9,+27.3,049,0137,1661247973,13.291 00,0010,0013,0991.9,+27.4,048,0149,1661248273,13.277 00,0007,0010,0991.9,+27.3,048,0145,1661248873,13.252 00,0017,0023,0991.8,+27.5,047,0134,1661249173,13.044 00,0008,0011,0992.2,+27.5,048,0156,1661249473,13.23 00,0010,0013,0992.0,+28.1,047,0139,1661249773,13.019 00,0013,0017,0991.8,+28.2,047,0149,1661250073,13.2 00,0014,0018,0991.8,+28.5,046,0150,1661250373,13.313 00,0009,0012,0991.6,+28.6,046,0133,1661250673,13.404 00,0011,0015,0991.6,+28.8,046,0135,1661250973,13.325 00,0011,0015,0992.0,+28.5,045,0148,1661251273,13.11 00,0009,0012,0992.0,+28.5,044,0164,1661251573,13.1 00,0010,0013,0991.8,+28.7,044,0157,1661251873,13.282 00,0009,0012,0991.7,+28.7,044,0161,1661252173,13.271 00,0009,0012,0991.9,+28.9,044,0144,1661252473,13.262 00,0009,0012,0991.9,+29.2,043,0131,1661252773,13.077 00,0009,0012,0991.7,+29.6,043,0136,1661253073,13.234 00,0014,0018,0991.3,+29.6,042,0143,1661253373,13.021 00,0013,0017,0991.5,+30.0,042,0124,1661253673,13.207 00,0007,0010,0991.5,+30.7,041,0140,1661253973,13.319 00,0009,0012,0991.3,+30.4,040,0138,1661254273,13.342 00,0008,0011,0991.5,+29.9,042,0148,1661254573,13.329 00,0008,0011,0991.5,+30.1,041,0168,1661254873,13.32 00,0011,0015,0991.4,+30.3,040,0147,1661255173,13.324 00,0008,0011,0991.3,+29.9,041,0138,1661255473,13.095 00,0010,0013,0991.2,+29.8,041,0156,1661255773,13.084 00,0008,0011,0991.2,+29.5,041,0143,1661256073,13.269 00,0010,0013,0991.0,+29.9,041,0121,1661256373,13.33 00,0009,0012,0990.8,+29.7,041,0174,1661256673,13.244 00,0008,0011,0990.8,+29.6,041,0150,1661256973,13.444 00,0009,0012,0990.6,+29.5,042,0128,1661257273,13.021 00,0010,0013,0990.7,+29.8,041,0148,1661257573,13.332 00,0008,0011,0990.7,+29.7,041,0162,1661257873,13.155 00,0012,0016,0990.7,+30.1,041,0136,1661258173,13.341 00,0009,0012,0990.6,+30.2,040,0155,1661258473,13.341 00,0010,0013,0990.6,+30.3,040,0126,1661258773,13.314 00,0010,0013,0990.8,+30.4,041,0151,1661259073,13.311 00,0011,0015,0990.6,+31.0,039,0141,1661259373,13.099 00,0012,0016,0990.4,+30.2,039,0160,1661259673,13.082 00,0013,0017,0990.5,+30.4,039,0159,1661259973,13.271 00,0010,0013,0990.8,+30.5,039,0141,1661260573,13.044 00,0014,0018,0990.5,+30.6,038,0160,1661260874,14.25 00,0012,0016,0990.4,+30.6,039,0138,1661261173,13.343 00,0011,0015,0990.8,+30.4,039,0160,1661261473,13.364 00,0013,0017,0990.7,+30.3,039,0134,1661261774,14.349 00,0012,0016,0990.7,+30.3,039,0164,1661262073,13.339 00,0015,0021,0990.3,+30.2,040,0152,1661262373,13.328 00,0011,0015,0990.4,+29.8,044,0131,1661262673,13.334 00,0010,0013,0990.4,+29.6,045,0167,1661262973,13.303 00,0016,0022,0990.5,+30.1,043,0145,1661263273,13.292 00,0013,0017,0990.6,+30.4,043,0165,1661263573,13.079 00,0009,0012,0990.3,+30.1,043,0133,1661263873,13.265 00,0010,0013,0990.6,+30.0,043,0147,1661264173,13.253 00,0015,0021,0990.5,+29.8,043,0135,1661264473,13.239 00,0011,0015,0990.4,+29.1,047,0146,1661265073,13.18 00,0010,0013,0990.3,+29.0,047,0132,1661265373,13.163 00,0012,0016,0990.6,+28.8,048,0152,1661265673,13.349 00,0011,0015,0990.2,+28.6,048,0149,1661265973,13.138 00,0011,0015,0990.3,+28.4,050,0150,1661266273,13.15 00,0015,0021,0990.5,+28.1,050,0152,1661266573,13.309 00,0012,0016,0990.5,+28.0,050,0144,1661266873,13.099 00,0015,0021,0990.4,+28.1,051,0166,1661267173,13.086 00,0014,0018,0990.5,+28.1,051,0146,1661267473,13.073 00,0012,0016,0990.4,+28.1,051,0157,1661267773,13.063 00,0014,0018,0990.6,+27.9,052,0137,1661268073,13.247 00,0012,0016,0990.9,+27.5,054,0147,1661268373,13.164 00,0011,0015,0990.8,+27.3,056,0156,1661268673,13.378 00,0018,0024,0990.7,+27.0,058,0152,1661268973,13.368 00,0015,0021,0990.6,+26.8,058,0163,1661269273,13.156 00,0015,0021,0990.7,+26.7,058,0158,1661269573,13.35 00,0018,0024,0990.9,+26.5,058,0155,1661269873,13.353 00,0014,0018,0990.5,+26.3,058,0126,1661270173,13.314 00,0012,0016,0990.5,+26.2,057,0145,1661270473,13.299 00,0011,0015,0990.4,+26.2,057,0136,1661270773,13.286 00,0014,0018,0990.6,+26.3,056,0170,1661271073,13.077 00,0020,0027,0990.2,+26.2,056,0146,1661271373,13.103 00,0013,0017,0990.4,+26.3,056,0142,1661271673,13.496 00,0015,0021,0990.3,+26.3,056,0149,1661271973,13.163 00,0016,0022,0990.5,+26.2,056,0156,1661272273,13.378 00,0014,0018,0990.6,+26.2,056,0130,1661272573,13.365 00,0015,0021,0990.7,+26.0,056,0158,1661272873,13.351 00,0014,0018,0990.7,+26.0,057,0161,1661273173,13.339 00,0014,0018,0990.7,+25.5,058,0143,1661273473,13.329 00,0013,0017,0991.0,+25.4,059,0143,1661273773,13.312 00,0016,0022,0991.3,+25.2,059,0133,1661274373,13.088 00,0016,0022,0991.0,+25.1,060,0158,1661274673,13.275 00,0016,0022,0991.4,+25.0,060,0153,1661274973,13.258 00,0014,0018,0991.2,+24.8,061,0143,1661275273,13.247 00,0019,0026,0991.4,+24.8,061,0168,1661275573,13.166 00,0019,0026,0991.8,+24.7,062,0160,1661275873,13.378 00,0020,0027,0991.9,+24.8,062,0150,1661276173,13.368 00,0020,0027,0991.7,+24.8,063,0155,1661276473,13.157 00,0015,0021,0991.9,+24.8,063,0135,1661276773,13.34 00,0018,0024,0992.0,+24.8,064,0148,1661277073,13.327 00,0018,0024,0991.8,+24.7,065,0146,1661277373,13.32 00,0017,0023,0991.5,+24.7,065,0162,1661277673,13.301 00,0014,0018,0991.6,+24.7,065,0155,1661277973,13.298 00,0018,0024,0991.6,+24.6,065,0126,1661278273,13.276 00,0015,0021,0991.4,+24.5,065,0151,1661278573,13.062 00,0013,0017,0991.7,+24.3,066,0143,1661278873,13.049 00,0017,0023,0991.3,+24.2,066,0147,1661279173,13.361 00,0015,0021,0991.3,+24.2,066,0126,1661279473,13.378 00,0017,0023,0991.3,+24.1,066,0137,1661279773,13.366 00,0016,0022,0991.5,+24.2,065,0129,1661280073,13.356 00,0017,0023,0991.8,+24.1,065,0130,1661280373,13.337 00,0015,0021,0991.8,+24.2,064,0148,1661280673,13.326 00,0016,0022,0991.7,+24.2,065,0135,1661280973,13.312 00,0015,0021,0991.9,+24.1,065,0155,1661281573,13.285 00,0015,0021,0991.9,+24.2,065,0153,1661281873,13.272 00,0017,0023,0992.3,+24.2,064,0151,1661282173,13.302 00,0018,0024,0992.3,+24.2,064,0152,1661282473,13.247 00,0016,0022,0992.5,+24.3,064,0143,1661282773,13.359 00,0018,0024,0992.7,+24.4,063,0165,1661283073,13.377 00,0018,0024,0993.5,+24.4,062,0146,1661283373,13.365 00,0009,0012,0993.5,+23.9,052,0153,1661283673,13.352 00,0008,0011,0993.3,+22.8,054,0130,1661283973,13.339 00,0006,0008,0993.7,+22.5,055,0156,1661284273,13.326 00,0010,0013,0993.5,+22.3,057,0143,1661284573,13.313 00,0008,0011,0993.1,+21.8,063,0145,1661284873,13.301 00,0009,0012,0993.1,+21.4,066,0129,1661285173,13.285 00,0007,0010,0993.2,+21.1,066,0161,1661285473,13.279 00,0007,0010,0993.4,+20.9,068,0141,1661285773,13.063 00,0007,0010,0994.1,+20.9,071,0150,1661286073,13.048 00,0007,0010,0993.8,+20.6,072,0165,1661286373,13.385 00,0010,0013,0993.9,+20.4,072,0148,1661286673,13.375 00,0009,0012,0994.1,+20.3,073,0152,1661286973,13.376 00,0012,0016,0994.1,+20.1,074,0148,1661287273,13.155 00,0008,0011,0994.0,+20.1,073,0137,1661287873,13.323 00,0011,0015,0994.3,+20.2,073,0161,1661288173,13.311 00,0013,0017,0994.3,+20.1,072,0152,1661288473,13.299 00,0016,0022,0994.7,+20.1,072,0161,1661288773,13.292 00,0009,0012,0994.5,+20.1,073,0149,1661289073,13.272 00,0012,0016,0994.5,+20.0,073,0143,1661289373,13.264 00,0010,0013,0994.6,+20.0,073,0151,1661289673,13.245 00,0013,0017,0994.4,+20.0,073,0135,1661289973,13.354 00,0008,0011,0994.1,+20.0,073,0158,1661290273,13.376 00,0014,0018,0994.4,+20.1,072,0153,1661290573,13.167 00,0011,0015,0994.2,+20.2,072,0131,1661290873,13.161 00,0013,0017,0994.4,+20.2,072,0157,1661291173,13.337 00,0009,0012,0994.3,+20.2,073,0141,1661291473,13.324 00,0012,0016,0994.5,+20.3,073,0134,1661291773,13.111 00,0009,0012,0994.3,+20.2,073,0142,1661292073,13.3 00,0010,0013,0994.0,+20.3,072,0158,1661292373,13.286 00,0009,0012,0994.0,+20.4,072,0154,1661292673,13.272 00,0009,0012,0994.1,+20.5,072,0135,1661292973,13.261 00,0010,0013,0994.3,+20.6,071,0155,1661293273,13.244 00,0009,0012,0994.0,+20.7,071,0141,1661293574,14.353 00,0011,0015,0994.3,+20.7,071,0140,1661293873,13.38 00,0009,0012,0994.0,+20.8,070,0145,1661294173,13.365 00,0010,0013,0994.2,+20.9,069,0124,1661294473,13.353 00,0009,0012,0994.2,+20.9,069,0142,1661294773,13.338 00,0009,0012,0994.3,+20.9,069,0159,1661295073,13.322 00,0007,0010,0994.2,+20.9,069,0133,1661295373,13.313 00,0009,0012,0994.0,+20.9,069,0147,1661295673,13.099 00,0013,0017,0994.0,+20.7,072,0144,1661295973,13.283 00,0008,0011,0994.1,+20.5,073,0138,1661296273,13.271 00,0008,0011,0994.0,+20.4,073,0156,1661296573,13.258 00,0007,0010,0993.8,+20.3,072,0137,1661296873,13.244 00,0011,0015,0993.8,+20.3,073,0136,1661297173,13.156 00,0008,0011,0993.9,+20.1,074,0157,1661297473,13.375 00,0010,0013,0993.8,+20.0,075,0145,1661297773,13.369 00,0010,0013,0993.8,+20.0,074,0157,1661298073,13.376 00,0013,0017,0993.6,+20.0,074,0146,1661298373,13.136 00,0013,0017,0993.7,+20.0,075,0166,1661298673,13.124 00,0010,0013,0993.7,+20.0,074,0139,1661298973,13.308 00,0013,0017,0993.3,+19.9,075,0145,1661299273,13.296 00,0010,0013,0993.2,+19.8,075,0131,1661299573,13.281 00,0013,0017,0993.3,+19.7,075,0147,1661299873,13.272 00,0015,0021,0993.8,+19.7,075,0136,1661300173,13.257 00,0012,0016,0993.6,+19.6,075,0152,1661300473,13.245 00,0011,0015,0993.4,+19.5,075,0156,1661300773,13.591 00,0010,0013,0993.2,+19.5,075,0186,1661301073,13.369 00,0011,0015,0993.4,+19.5,075,0163,1661301373,13.162 00,0008,0011,0993.5,+19.4,075,0155,1661301973,13.136 00,0013,0017,0993.4,+19.4,075,0145,1661302273,13.121 00,0011,0015,0993.4,+19.5,074,0169,1661303173,13.28 00,0009,0012,0993.5,+19.4,074,0141,1661303473,13.267 00,0010,0013,0993.3,+19.4,073,0153,1661303773,13.259 00,0011,0015,0993.5,+19.5,072,0140,1661304073,13.243 00,0010,0013,0993.5,+19.5,073,0122,1661304373,13.358 00,0007,0010,0993.6,+19.5,073,0150,1661304673,13.369 00,0010,0013,0993.9,+19.4,073,0167,1661304973,13.36 00,0010,0013,0993.7,+19.3,074,0156,1661305273,13.342 00,0008,0011,0993.7,+19.3,074,0155,1661305574,14.326 00,0010,0013,0993.7,+19.3,075,0131,1661305873,13.32 00,0009,0012,0993.8,+19.3,075,0128,1661306173,13.305 00,0011,0015,0993.7,+19.1,076,0139,1661306473,13.292 00,0014,0018,0993.7,+19.2,076,0134,1661306773,13.277 00,0014,0018,0993.6,+19.1,075,0149,1661307073,13.268 00,0011,0015,0993.5,+19.2,075,0140,1661307373,13.06 00,0015,0021,0993.8,+19.2,075,0136,1661307673,13.239 00,0009,0012,0993.7,+19.2,075,0152,1661307973,13.353 00,0011,0015,0993.6,+19.2,075,0144,1661308273,13.371 00,0012,0016,0993.8,+19.3,075,0137,1661308573,13.355 00,0013,0017,0993.7,+19.2,075,0160,1661308873,13.345 00,0014,0018,0993.7,+19.3,074,0145,1661309173,13.363 00,0011,0015,0993.7,+19.3,074,0138,1661309473,13.319 00,0013,0017,0993.9,+19.2,074,0143,1661309773,13.307 00,0010,0013,0994.0,+19.3,074,0172,1661310073,13.291 00,0008,0011,0993.9,+19.3,074,0146,1661310373,13.28 00,0012,0016,0994.0,+19.3,074,0150,1661310673,13.263 00,0011,0015,0994.3,+19.3,074,0147,1661310973,13.252 00,0016,0022,0994.3,+19.3,074,0157,1661311273,13.04 00,0012,0016,0994.0,+19.3,074,0164,1661311573,13.348 00,0014,0018,0994.4,+19.3,074,0137,1661311873,13.369 00,0012,0016,0994.3,+19.2,075,0159,1661312173,13.365 00,0015,0021,0994.1,+19.2,075,0139,1661312473,13.341 00,0013,0017,0994.4,+19.0,076,0139,1661312773,13.132 00,0012,0016,0994.3,+19.0,075,0136,1661313073,13.122 00,0013,0017,0994.3,+19.0,075,0154,1661313373,13.109 00,0013,0017,0993.9,+19.1,075,0134,1661313673,13.291 00,0015,0021,0994.3,+19.0,075,0127,1661313973,13.082 00,0015,0021,0994.3,+19.1,074,0154,1661314273,13.068 00,0013,0017,0994.4,+19.1,075,0128,1661314573,13.253 00,0018,0024,0994.5,+19.3,074,0148,1661314873,13.248 00,0017,0023,0994.2,+19.3,074,0160,1661315173,13.349 00,0013,0017,0994.3,+19.4,073,0122,1661315473,13.439 00,0011,0015,0994.3,+19.4,073,0131,1661315773,13.167 00,0012,0016,0994.2,+19.5,073,0148,1661316073,13.345 00,0012,0016,0994.3,+19.6,073,0151,1661316373,13.331 00,0016,0022,0994.3,+19.6,073,0142,1661316673,13.316 00,0015,0021,0994.4,+19.5,073,0145,1661316973,13.32 00,0017,0023,0994.4,+19.8,072,0156,1661317273,13.295 00,0015,0021,0994.4,+20.0,071,0133,1661317573,13.29 00,0014,0018,0994.4,+20.1,070,0143,1661317873,13.272 00,0014,0018,0994.4,+20.3,071,0152,1661318173,13.257 00,0016,0022,0994.8,+20.5,070,0124,1661318473,13.242 00,0013,0017,0994.6,+20.4,070,0154,1661318773,13.349 00,0012,0016,0994.5,+20.7,069,0151,1661319073,13.371 00,0014,0018,0994.4,+20.9,069,0159,1661319373,13.363 00,0015,0021,0994.1,+20.9,068,0128,1661319673,13.356 00,0013,0017,0994.3,+21.1,068,0141,1661319973,13.332 00,0016,0022,0994.3,+21.1,068,0154,1661320273,13.229 00,0013,0017,0994.5,+21.2,068,0157,1661320573,13.307 00,0019,0026,0994.3,+21.2,067,0142,1661321173,13.281 00,0014,0018,0994.1,+21.4,067,0160,1661321473,13.273 00,0010,0013,0994.3,+21.6,066,0137,1661321773,13.254 00,0011,0015,0994.5,+21.7,066,0175,1661322073,13.044 00,0012,0016,0994.2,+21.9,066,0153,1661322373,13.353 00,0014,0018,0994.2,+22.0,065,0153,1661322673,13.171 00,0011,0015,0994.4,+22.2,065,0152,1661322973,13.16 00,0017,0023,0994.3,+22.3,064,0139,1661323273,13.343 00,0011,0015,0994.2,+22.6,063,0173,1661323573,13.132 00,0019,0026,0994.5,+23.1,062,0132,1661323873,13.319 00,0018,0024,0994.3,+22.9,061,0144,1661324173,13.328 00,0010,0013,0994.5,+22.8,061,0152,1661324473,13.29 00,0014,0018,0994.6,+23.1,060,0158,1661324773,13.278 00,0010,0013,0994.3,+23.5,060,0159,1661325073,13.083 00,0009,0012,0994.4,+23.8,058,0155,1661325373,13.254 00,0013,0017,0994.4,+23.9,058,0143,1661325673,13.04 00,0008,0011,0994.3,+24.2,056,0158,1661325973,13.153 00,0010,0013,0994.2,+24.0,057,0153,1661326273,13.371 00,0010,0013,0994.0,+24.5,055,0157,1661326573,13.354 00,0012,0016,0994.2,+24.7,054,0147,1661326873,13.343 00,0009,0012,0994.3,+24.9,054,0125,1661327173,13.131 00,0012,0016,0994.4,+25.3,054,0144,1661327473,13.317 00,0010,0013,0994.1,+24.6,053,0158,1661327773,13.307 00,0008,0011,0994.1,+24.7,053,0178,1661328073,13.288 00,0009,0012,0994.4,+25.2,052,0165,1661328373,13.277 00,0011,0015,0994.3,+25.8,051,0158,1661328673,13.066 00,0007,0010,0994.3,+25.8,050,0137,1661328973,13.251 00,0012,0016,0994.5,+26.0,050,0142,1661329273,13.077 00,0015,0021,0994.3,+25.5,050,0135,1661329573,13.352 00,0012,0016,0994.4,+25.8,050,0143,1661329873,13.422 00,0007,0010,0994.2,+25.4,051,0130,1661330173,13.356 00,0012,0016,0994.4,+25.3,052,0146,1661330473,13.341 00,0006,0008,0994.4,+25.4,051,0162,1661330773,13.359 00,0009,0012,0994.1,+25.5,050,0158,1661331073,13.319 00,0013,0017,0994.1,+25.6,050,0149,1661331373,13.306 00,0015,0021,0994.2,+25.7,050,0145,1661331673,13.305 00,0011,0015,0994.2,+26.1,049,0157,1661331973,13.278 00,0007,0010,0994.2,+26.4,048,0145,1661332273,13.075 00,0007,0010,0994.0,+26.7,048,0160,1661332573,13.055 00,0006,0008,0994.0,+27.0,047,0147,1661332873,13.238 00,0008,0011,0993.9,+27.1,047,0151,1661333173,13.35 00,0010,0013,0994.1,+27.2,045,0156,1661333475,15.9 00,0011,0015,0993.9,+27.3,044,0151,1661333773,13.424 00,0009,0012,0994.0,+27.5,044,0141,1661334073,13.342 00,0008,0011,0994.0,+27.7,042,0134,1661334373,13.132 00,0006,0008,0993.9,+27.8,042,0167,1661334673,13.32 00,0011,0015,0993.6,+27.9,042,0155,1661334973,13.108 00,0007,0010,0993.5,+27.7,042,0159,1661335573,13.279 00,0007,0010,0993.6,+27.4,042,0146,1661335873,13.267 00,0008,0011,0993.6,+27.8,042,0174,1661336173,13.252 00,0008,0011,0993.4,+27.7,041,0151,1661336473,13.248 00,0006,0008,0993.2,+27.5,041,0153,1661336773,13.162 00,0008,0011,0993.5,+28.0,040,0135,1661337073,13.175 00,0009,0012,0993.4,+28.4,040,0117,1661337373,13.361 00,0004,0006,0993.5,+28.4,039,0129,1661337673,13.349 00,0011,0015,0993.4,+28.6,040,0149,1661337973,13.14 00,0011,0015,0993.3,+29.1,039,0135,1661338273,13.13 00,0007,0010,0993.2,+29.5,037,0142,1661338573,13.321 00,0008,0011,0993.3,+29.3,037,0153,1661338873,13.299 00,0006,0008,0993.2,+29.3,037,0152,1661339173,13.288 00,0010,0013,0993.0,+28.9,038,0141,1661339473,13.073 00,0010,0013,0992.9,+29.2,039,0139,1661339773,13.26 00,0005,0007,0993.3,+29.3,037,0143,1661340073,13.248 00,0007,0010,0992.8,+29.4,038,0149,1661340373,13.357 00,0013,0017,0992.7,+29.7,037,0139,1661340673,13.378 00,0010,0013,0992.9,+29.6,037,0142,1661340973,13.367 00,0010,0013,0992.8,+29.2,037,0143,1661341273,13.356 00,0007,0010,0993.0,+29.0,038,0138,1661341573,13.342 00,0008,0011,0992.9,+28.8,038,0136,1661341873,13.332 00,0008,0011,0993.0,+28.5,039,0135,1661342173,13.321 00,0008,0011,0992.8,+29.2,038,0140,1661342473,13.304 00,0010,0013,0992.9,+29.1,038,0144,1661342773,13.294 00,0013,0017,0992.6,+29.6,038,0135,1661343073,13.299 00,0009,0012,0992.7,+29.9,037,0145,1661343373,13.267 00,0010,0013,0992.7,+29.4,038,0136,1661343673,13.26 00,0006,0008,0992.5,+29.4,038,0158,1661343973,13.372 00,0009,0012,0992.9,+29.6,037,0148,1661344275,15.954 00,0012,0016,0992.7,+29.5,037,0169,1661344573,13.184 00,0007,0010,0992.7,+29.7,037,0175,1661344873,13.365 00,0012,0016,0992.9,+29.9,037,0148,1661345173,13.351 00,0014,0018,0992.4,+30.1,037,0142,1661345473,13.338 00,0020,0027,0992.5,+30.2,037,0134,1661345773,13.128 00,0019,0026,0992.5,+29.9,037,0144,1661346073,13.114 00,0010,0013,0992.4,+29.9,037,0172,1661346373,13.303 00,0006,0008,0992.1,+30.1,037,0134,1661346673,13.288 00,0011,0015,0991.9,+29.9,038,0121,1661346973,13.274 00,0007,0010,0992.3,+30.0,037,0139,1661347273,13.267 00,0009,0012,0992.3,+30.4,036,0157,1661347573,13.377 00,0009,0012,0992.0,+30.4,037,0168,1661347873,13.197 00,0009,0012,0992.2,+30.4,037,0155,1661348173,13.384 00,0014,0018,0992.1,+30.3,037,0129,1661348473,13.176 00,0008,0011,0991.9,+30.2,037,0143,1661348773,13.177 00,0011,0015,0992.1,+30.3,037,0119,1661349073,13.343 00,0007,0010,0992.0,+30.2,037,0151,1661349373,13.133 00,0011,0015,0991.9,+30.4,037,0144,1661349673,13.318 00,0006,0008,0992.1,+30.6,036,0135,1661349973,13.11 00,0007,0010,0991.9,+30.7,036,0156,1661350273,13.296 00,0013,0017,0991.9,+30.6,037,0173,1661350573,13.283 00,0009,0012,0991.9,+30.8,036,0140,1661350873,13.074 00,0010,0013,0992.1,+30.7,036,0162,1661351173,13.182 00,0010,0013,0992.1,+30.6,037,0139,1661351473,13.401 00,0011,0015,0991.8,+30.5,037,0140,1661351773,13.19 00,0010,0013,0991.7,+30.4,037,0155,1661352073,13.182 00,0008,0011,0991.6,+30.5,037,0115,1661352373,13.366 00,0018,0024,0991.8,+30.6,038,0157,1661352673,13.353 00,0011,0015,0991.6,+30.5,038,0141,1661352973,13.341 00,0006,0008,0991.8,+30.2,038,0139,1661353273,13.128 00,0008,0011,0991.8,+30.1,039,0137,1661353573,13.317 00,0015,0021,0991.5,+29.9,040,0144,1661353873,13.305 00,0014,0018,0991.5,+29.8,041,0147,1661354173,13.295 00,0017,0023,0991.6,+29.9,040,0151,1661354473,13.278 00,0014,0018,0991.7,+29.7,040,0136,1661354773,13.194 00,0022,0029,0992.1,+29.6,040,0172,1661355073,13.215 00,0017,0023,0992.0,+29.4,040,0147,1661355673,13.188 00,0016,0022,0992.0,+29.3,040,0144,1661355973,13.372 00,0016,0022,0992.2,+29.2,041,0126,1661356273,13.358 00,0027,0037,0992.0,+29.2,041,0114,1661356573,13.361 00,0019,0026,0992.2,+28.8,042,0144,1661356873,13.14 00,0011,0015,0992.1,+28.8,042,0142,1661357173,13.323 00,0021,0028,0992.4,+28.6,042,0153,1661357473,13.31 00,0022,0029,0992.4,+28.4,043,0127,1661357773,13.297 00,0030,0042,0992.6,+28.4,042,0124,1661358073,13.282 00,0017,0023,0992.4,+28.1,043,0133,1661358373,13.518 00,0025,0034,0992.4,+27.9,043,0130,1661358673,13.417 00,0016,0022,0992.6,+27.8,043,0154,1661358973,13.65 00,0021,0028,0992.7,+27.6,044,0132,1661359273,13.39 00,0015,0021,0992.9,+27.7,043,0138,1661359573,13.375 00,0019,0026,0992.8,+27.4,044,0132,1661359873,13.363 00,0017,0023,0993.0,+27.4,044,0144,1661360173,13.349 00,0011,0015,0992.7,+27.3,044,0127,1661360473,13.337 00,0021,0028,0992.7,+27.2,044,0169,1661360773,13.324 00,0017,0023,0993.0,+27.0,045,0135,1661361073,13.313 00,0017,0023,0993.0,+26.9,045,0128,1661361373,13.298 00,0013,0017,0993.1,+27.0,045,0136,1661361673,13.287 00,0021,0028,0993.4,+26.9,045,0139,1661361973,13.394 00,0019,0026,0993.5,+26.9,045,0141,1661362273,13.217 00,0013,0017,0993.2,+26.8,045,0169,1661362573,13.404 00,0015,0021,0993.0,+26.7,046,0138,1661362873,13.395 00,0021,0028,0993.4,+26.6,046,0139,1661363173,13.374 00,0024,0032,0993.3,+26.4,047,0149,1661363473,13.367 00,0020,0027,0993.2,+26.1,048,0157,1661364073,13.339 00,0014,0018,0993.3,+26.1,048,0150,1661364373,13.325 00,0013,0017,0993.4,+25.8,049,0128,1661364673,13.317 00,0014,0018,0993.5,+25.7,050,0132,1661364973,13.299 00,0013,0017,0993.4,+25.5,050,0156,1661365273,13.294 00,0014,0018,0993.3,+25.5,051,0166,1661365573,13.397 00,0019,0026,0993.7,+25.3,051,0142,1661365873,13.418 00,0016,0022,0993.6,+25.2,051,0141,1661366173,13.409 00,0014,0018,0993.4,+25.1,052,0144,1661366473,13.389 00,0017,0023,0993.6,+25.1,053,0179,1661366773,13.379 00,0016,0022,0993.6,+25.2,053,0150,1661367073,13.364 00,0020,0027,0993.7,+25.2,052,0163,1661367373,13.351 00,0019,0026,0993.4,+25.4,052,0146,1661367673,13.338 00,0026,0036,0993.5,+25.4,052,0140,1661367973,13.324 00,0027,0037,0993.5,+25.2,053,0147,1661368273,13.308 00,0014,0018,0993.4,+25.1,053,0139,1661368573,13.298 00,0020,0027,0993.5,+25.0,054,0144,1661368873,13.286 00,0015,0021,0993.7,+24.8,055,0145,1661369173,13.394 00,0020,0027,0993.9,+24.7,055,0151,1661369473,13.416 00,0015,0021,0993.8,+24.4,056,0144,1661369773,13.414 00,0015,0021,0993.8,+24.2,057,0149,1661370073,13.389 00,0019,0026,0993.8,+24.2,057,0146,1661370373,13.405 00,0015,0021,0993.8,+24.2,057,0151,1661370673,13.169 00,0017,0023,0994.1,+24.3,057,0138,1661370973,13.353 00,0013,0017,0994.2,+24.2,058,0150,1661371273,13.336 00,0016,0022,0994.4,+24.2,058,0137,1661371573,13.326 00,0024,0032,0994.1,+24.0,059,0171,1661371873,13.313 00,0019,0026,0994.1,+24.0,058,0150,1661372173,13.299 00,0015,0021,0994.2,+24.1,058,0164,1661372473,13.285 00,0019,0026,0994.1,+24.0,058,0148,1661372773,13.399 00,0017,0023,0994.2,+24.0,058,0140,1661373073,13.416 00,0014,0018,0994.3,+23.9,058,0146,1661373373,13.404 00,0012,0016,0994.4,+23.8,059,0162,1661373673,13.638 00,0015,0021,0994.2,+23.7,059,0141,1661373973,13.378 00,0013,0017,0994.0,+23.6,060,0161,1661374273,13.367 00,0020,0027,0994.2,+23.5,060,0145,1661374573,13.351 00,0016,0022,0994.3,+23.5,060,0149,1661374873,13.339 00,0022,0029,0994.2,+23.6,060,0149,1661375173,13.129 00,0020,0027,0994.1,+23.6,060,0155,1661375473,13.312 00,0015,0021,0994.3,+23.7,059,0144,1661375773,13.296 00,0018,0024,0994.0,+23.7,060,0145,1661376073,13.287 00,0018,0024,0994.1,+23.6,060,0133,1661376373,13.395 00,0015,0021,0994.1,+23.5,061,0163,1661376673,13.414 00,0013,0017,0993.8,+23.3,062,0146,1661376973,13.205 00,0016,0022,0993.8,+23.1,062,0150,1661377273,13.392 00,0018,0024,0993.9,+23.2,062,0157,1661377573,13.377 00,0021,0028,0994.0,+23.2,062,0150,1661377873,13.365 00,0017,0023,0993.8,+23.2,062,0153,1661378173,13.351 00,0015,0021,0993.6,+23.3,062,0132,1661378473,13.337 00,0016,0022,0993.6,+23.3,062,0150,1661378773,13.327 00,0016,0022,0993.5,+23.4,062,0155,1661379073,13.312 00,0021,0028,0993.6,+23.4,062,0149,1661379373,13.296 00,0009,0012,0993.5,+23.3,062,0144,1661379673,13.286 00,0019,0026,0993.8,+23.3,062,0148,1661379973,13.396 00,0011,0015,0994.2,+23.4,062,0140,1661380273,13.216 00,0018,0024,0994.5,+23.1,065,0146,1661380573,13.204 00,0017,0023,0994.1,+22.2,072,0142,1661380873,13.409 00,0017,0023,0993.8,+21.7,075,0154,1661381173,13.375 00,0014,0018,0993.4,+21.5,075,0163,1661381473,13.363 00,0015,0021,0993.7,+21.3,074,0173,1661381773,13.354 00,0016,0022,0993.7,+21.3,076,0151,1661382073,13.34 00,0016,0022,0993.6,+21.3,077,0145,1661382373,13.321 00,0016,0022,0993.3,+21.2,078,0136,1661382673,13.313 00,0012,0016,0993.6,+21.3,077,0169,1661382973,13.299 00,0012,0016,0993.7,+21.3,076,0151,1661383273,13.281 00,0020,0027,0993.4,+21.3,077,0155,1661383573,13.394 00,0016,0022,0993.8,+21.4,077,0149,1661383873,13.416 00,0012,0016,0994.0,+21.2,078,0140,1661384473,13.39 00,0013,0017,0993.8,+21.4,077,0149,1661384773,13.378 00,0012,0016,0993.7,+21.3,078,0159,1661385073,13.366 00,0013,0017,0993.5,+21.3,078,0139,1661385373,13.349 00,0015,0021,0993.6,+21.3,078,0161,1661385673,13.338 00,0012,0016,0993.7,+21.2,078,0160,1661385973,13.327 00,0012,0016,0993.9,+21.2,078,0154,1661386273,13.31 00,0017,0023,0993.7,+21.2,078,0132,1661386573,13.308 00,0015,0021,0993.9,+21.3,077,0147,1661386873,13.285 00,0013,0017,0993.9,+21.3,076,0155,1661387173,13.391 00,0012,0016,0994.0,+21.5,075,0130,1661387473,13.413 00,0012,0016,0993.9,+21.5,075,0159,1661387773,13.397 00,0015,0021,0993.8,+21.5,075,0164,1661388073,13.387 00,0018,0024,0993.5,+21.2,076,0169,1661388673,13.405 00,0011,0015,0993.7,+21.3,074,0136,1661389273,13.335 00,0013,0017,0993.5,+21.3,075,0175,1661389573,13.123 00,0013,0017,0993.1,+21.4,073,0169,1661389873,13.309 00,0015,0021,0993.2,+21.4,073,0157,1661390173,13.099 00,0017,0023,0993.3,+21.4,073,0142,1661390473,13.084 00,0012,0016,0993.1,+21.5,072,0158,1661390773,13.195 00,0013,0017,0993.3,+21.5,073,0148,1661391073,13.413 00,0010,0013,0993.1,+21.4,074,0160,1661391373,13.406 00,0013,0017,0993.2,+21.5,073,0172,1661391673,13.383 00,0012,0016,0993.2,+21.3,075,0149,1661391973,13.18 00,0016,0022,0993.6,+21.3,075,0155,1661392273,13.361 00,0010,0013,0993.3,+21.2,076,0134,1661392573,13.342 00,0010,0013,0993.4,+21.2,076,0163,1661392873,13.135 00,0013,0017,0993.1,+21.1,076,0151,1661393173,13.317 00,0012,0016,0993.2,+21.1,076,0141,1661393473,13.303 00,0009,0012,0993.0,+21.1,076,0165,1661393773,13.095 00,0009,0012,0993.0,+21.1,075,0153,1661394073,13.08 00,0009,0012,0993.1,+21.1,075,0137,1661394373,13.389 00,0007,0010,0993.0,+21.0,075,0156,1661394673,13.408 00,0010,0013,0992.8,+21.0,075,0151,1661394973,13.202 00,0008,0011,0993.0,+21.0,074,0139,1661395273,13.381 00,0009,0012,0992.9,+20.8,075,0139,1661395573,13.17 00,0007,0010,0992.7,+20.9,074,0139,1661395873,13.363 00,0017,0023,0992.6,+20.9,074,0143,1661396173,13.343 00,0020,0027,0992.5,+20.8,074,0157,1661396473,13.334 00,0008,0011,0992.6,+20.7,075,0145,1661396773,13.313 00,0009,0012,0992.4,+20.7,075,0163,1661397073,13.305 00,0020,0027,0992.6,+20.7,074,0144,1661397373,13.291 00,0007,0010,0992.6,+20.6,075,0156,1661397673,13.277 00,0008,0011,0992.8,+20.6,075,0152,1661397973,13.389 00,0006,0008,0992.6,+20.5,075,0154,1661398273,13.408 00,0012,0016,0992.6,+20.4,076,0131,1661398573,13.397 00,0004,0006,0992.8,+20.5,075,0152,1661398873,13.384 00,0009,0012,0992.8,+20.5,075,0134,1661399173,13.171 00,0005,0007,0992.9,+20.4,075,0153,1661399473,13.355 00,0006,0008,0992.8,+20.4,076,0157,1661399773,13.346 00,0007,0010,0992.9,+20.4,076,0139,1661400073,13.33 00,0006,0008,0993.1,+20.4,075,0167,1661400373,13.316 00,0007,0010,0993.1,+20.4,075,0171,1661400673,13.106 00,0008,0011,0992.9,+20.5,075,0143,1661400973,13.094 00,0008,0011,0992.8,+20.6,074,0130,1661401273,13.082 00,0006,0008,0992.9,+20.8,074,0150,1661401573,13.383 00,0009,0012,0992.6,+20.9,073,0151,1661401873,13.209 00,0006,0008,0992.7,+21.0,073,0145,1661402173,13.392 00,0011,0015,0992.6,+21.2,071,0132,1661402473,13.394 00,0007,0010,0992.8,+21.3,071,0171,1661402773,13.368 00,0006,0008,0993.0,+21.4,070,0148,1661403073,13.608 00,0005,0007,0992.6,+21.5,070,0138,1661403373,13.343 00,0004,0006,0992.7,+21.7,070,0149,1661403673,13.327 00,0005,0007,0992.4,+21.9,069,0172,1661403973,13.316 00,0008,0011,0992.4,+22.0,068,0144,1661404273,13.302 00,0006,0008,0992.4,+22.2,068,0134,1661404573,13.29 00,0006,0008,0992.5,+22.4,067,0162,1661404873,13.274 00,0007,0010,0992.6,+22.6,066,0155,1661405173,13.196 00,0012,0016,0992.6,+23.0,064,0141,1661405473,13.406 00,0009,0012,0992.3,+23.2,063,0142,1661405773,13.39 00,0006,0008,0992.4,+23.5,061,0141,1661406073,13.382 00,0011,0015,0992.7,+23.7,061,0156,1661406373,13.367 00,0009,0012,0992.4,+24.0,060,0159,1661406673,13.355 00,0016,0022,0992.3,+24.3,059,0134,1661406973,13.352 00,0010,0013,0992.5,+24.4,058,0155,1661407273,13.331 00,0012,0016,0992.2,+24.5,058,0142,1661407573,13.313 00,0019,0026,0992.2,+24.8,057,0160,1661407873,13.103 00,0016,0022,0992.2,+25.0,056,0144,1661408173,13.29 00,0011,0015,0992.1,+25.2,056,0141,1661408473,13.275 00,0009,0012,0992.1,+25.5,055,0148,1661408773,13.383 00,0016,0022,0992.1,+25.8,054,0145,1661409073,13.433 00,0017,0023,0992.1,+25.8,054,0144,1661409373,13.197 00,0015,0021,0992.1,+25.8,054,0169,1661409673,13.183 00,0012,0016,0991.8,+25.9,054,0148,1661409973,13.367 00,0018,0024,0991.8,+29.0,042,0164,1661416873,13.39 00,0021,0028,0991.8,+29.1,043,0141,1661417173,13.381 00,0023,0031,0992.1,+29.1,041,0152,1661417773,13.362 00,0021,0028,0991.8,+28.9,041,0155,1661418073,13.333 00,0023,0031,0991.9,+29.2,041,0161,1661418373,13.323 00,0020,0027,0991.7,+29.3,040,0145,1661418673,13.308 00,0020,0027,0992.0,+29.6,039,0116,1661418973,13.296 00,0014,0018,0991.9,+29.3,040,0157,1661419273,13.087 00,0026,0036,0991.7,+29.7,040,0166,1661419573,13.396 00,0029,0039,0991.5,+29.7,039,0183,1661419873,13.22 00,0030,0042,0991.5,+29.7,038,0155,1661420173,13.205 00,0028,0038,0991.8,+29.5,038,0138,1661420473,13.389 00,0025,0034,0991.5,+29.8,037,0132,1661421073,13.36 00,0027,0037,0991.2,+30.3,036,0161,1661421673,13.344 00,0023,0031,0991.1,+30.4,035,0161,1661421973,13.326 00,0016,0022,0991.0,+30.5,035,0140,1661422273,13.315 00,0032,0044,0991.1,+30.6,035,0141,1661422573,13.304 00,0026,0036,0990.8,+30.8,035,0128,1661422873,13.095 00,0023,0031,0990.7,+30.4,036,0115,1661423173,13.457 00,0016,0022,0991.0,+30.4,036,0159,1661423473,13.422 00,0029,0039,0991.2,+30.6,034,0140,1661423773,13.411 00,0023,0031,0990.9,+30.5,034,0130,1661424073,13.202 00,0022,0029,0990.8,+30.9,033,0138,1661424373,13.187 00,0023,0031,0990.9,+31.6,032,0151,1661424673,13.375 00,0019,0026,0990.8,+31.6,031,0129,1661424973,13.167 00,0015,0021,0990.6,+31.4,031,0144,1661425273,13.354 00,0021,0028,0990.8,+31.6,031,0134,1661425573,13.161 00,0017,0023,0990.8,+30.8,033,0150,1661425873,13.171 00,0024,0032,0990.5,+30.9,032,0141,1661426173,13.311 00,0019,0026,0990.5,+31.2,032,0150,1661426473,13.302 00,0017,0023,0990.5,+31.7,032,0133,1661426773,13.216 00,0017,0023,0990.5,+31.5,030,0143,1661427073,13.236 00,0025,0034,0990.6,+31.5,030,0159,1661427373,13.428 00,0013,0017,0990.4,+31.6,030,0147,1661427673,13.218 00,0021,0028,0990.6,+31.9,029,0159,1661427973,13.202 00,0014,0018,0990.3,+31.4,030,0146,1661428273,13.391 00,0020,0027,0990.4,+31.8,028,0157,1661428573,13.406 00,0018,0024,0990.2,+31.9,029,0159,1661428873,13.178 00,0020,0027,0990.2,+32.1,029,0164,1661429173,13.198 00,0018,0024,0990.5,+31.6,028,0152,1661429473,13.146 00,0018,0024,0990.2,+31.7,028,0147,1661429773,13.329 00,0021,0028,0990.5,+31.8,028,0157,1661430073,13.12 00,0014,0018,0990.1,+32.7,029,0149,1661430373,13.427 00,0019,0026,0990.2,+32.6,030,0144,1661430673,13.45 00,0017,0023,0990.2,+32.4,029,0138,1661430973,13.437 00,0020,0027,0990.3,+32.5,028,0154,1661431273,13.444 00,0017,0023,0990.4,+32.0,028,0140,1661431573,13.217 00,0021,0028,0990.1,+31.9,031,0144,1661431873,13.226 00,0020,0027,0990.4,+32.0,030,0134,1661432173,13.648 00,0024,0032,0990.3,+32.0,029,0166,1661432773,13.169 00,0016,0022,0990.0,+32.1,029,0142,1661433073,13.354 00,0021,0028,0990.1,+31.9,030,0138,1661433373,13.146 00,0025,0034,0989.9,+31.5,030,0161,1661433673,13.332 00,0024,0032,0990.0,+31.4,030,0145,1661433973,13.244 00,0024,0032,0990.6,+30.7,033,0138,1661434573,13.451 00,0015,0021,0990.4,+28.9,039,0156,1661434873,13.443 00,0014,0018,0990.4,+28.2,042,0160,1661435173,13.428 00,0017,0023,0990.1,+28.3,041,0154,1661435473,13.217 00,0009,0012,0990.2,+28.7,041,0160,1661435773,13.4 00,0012,0016,0990.2,+28.6,042,0154,1661436073,13.191 00,0020,0027,0990.3,+28.8,041,0160,1661436373,13.179 00,0011,0015,0990.4,+28.8,041,0152,1661436673,13.166 00,0007,0010,0990.1,+28.6,042,0152,1661436973,13.351 00,0015,0021,0990.3,+28.7,042,0155,1661437273,13.338 00,0016,0022,0990.2,+29.1,041,0152,1661437873,13.273 00,0013,0017,0990.0,+29.4,040,0178,1661438173,13.457 00,0012,0016,0989.9,+29.4,040,0153,1661438473,13.438 00,0015,0021,0990.3,+29.1,041,0144,1661438773,13.431 00,0012,0016,0990.1,+29.6,040,0153,1661439073,13.417 00,0010,0013,0990.0,+29.7,039,0160,1661439373,13.407 00,0020,0027,0990.0,+30.0,038,0155,1661439673,13.397 00,0017,0023,0990.0,+30.0,038,0141,1661439973,13.38 00,0016,0022,0990.3,+30.2,038,0131,1661440273,13.367 00,0011,0015,0990.3,+30.2,036,0150,1661440573,13.158 00,0012,0016,0990.2,+30.1,035,0142,1661440873,13.345 00,0011,0015,0990.3,+29.9,035,0141,1661441473,13.473 00,0011,0015,0990.0,+29.8,035,0121,1661441773,13.465 00,0013,0017,0990.3,+29.6,036,0134,1661442073,13.451 00,0010,0013,0990.2,+29.5,036,0167,1661442373,13.436 00,0010,0013,0990.3,+29.5,036,0129,1661442673,13.443 00,0018,0024,0990.4,+29.5,036,0144,1661443273,13.402 00,0014,0018,0990.2,+29.4,038,0145,1661443573,13.192 00,0017,0023,0990.2,+29.6,037,0159,1661443873,13.374 00,0013,0017,0990.3,+29.4,037,0163,1661444173,13.364 00,0012,0016,0990.3,+29.3,038,0152,1661444473,13.156 00,0018,0024,0990.6,+28.9,039,0145,1661444773,13.462 00,0013,0017,0990.2,+29.1,036,0182,1661445073,13.283 00,0021,0028,0990.6,+28.9,039,0152,1661445373,13.5 00,0012,0016,0990.2,+28.7,039,0129,1661445673,13.453 00,0015,0021,0990.4,+28.6,041,0157,1661445973,13.248 00,0017,0023,0990.6,+28.1,043,0154,1661446273,13.431 00,0009,0012,0990.7,+27.8,044,0153,1661446573,13.419 00,0016,0022,0990.7,+27.2,047,0144,1661446873,13.429 00,0012,0016,0990.7,+26.8,048,0147,1661447173,13.392 00,0011,0015,0990.8,+26.5,049,0155,1661447473,13.184 00,0011,0015,0991.0,+26.1,050,0130,1661448073,13.353 00,0016,0022,0990.7,+26.0,050,0144,1661448373,13.267 00,0009,0012,0990.8,+26.0,050,0121,1661448673,13.487 00,0011,0015,0990.8,+26.0,050,0153,1661448973,13.469 00,0016,0022,0990.7,+25.9,051,0119,1661449273,13.461 00,0022,0029,0991.0,+25.9,051,0159,1661449573,13.246 00,0010,0013,0990.7,+26.0,051,0123,1661449873,13.432 00,0015,0021,0990.8,+26.0,051,0134,1661450173,13.225 00,0010,0013,0990.9,+25.8,052,0155,1661450773,13.398 00,0016,0022,0990.9,+25.7,052,0145,1661451073,13.382 00,0010,0013,0990.6,+25.7,053,0136,1661451373,13.379 00,0024,0032,0990.8,+25.7,053,0129,1661451673,13.354 00,0021,0028,0990.8,+25.6,053,0156,1661451973,13.464 00,0017,0023,0991.0,+25.5,054,0150,1661452273,13.485 00,0011,0015,0990.7,+25.6,054,0155,1661452573,13.471 00,0017,0023,0990.8,+25.6,054,0145,1661452873,13.459 00,0023,0031,0991.0,+25.6,053,0133,1661453173,13.447 00,0016,0022,0991.0,+25.7,053,0136,1661453473,13.433 00,0016,0022,0991.3,+25.6,054,0159,1661453773,13.42 00,0017,0023,0990.9,+25.5,054,0154,1661454073,13.246 00,0017,0023,0990.9,+25.3,054,0145,1661454373,13.395 00,0011,0015,0991.1,+25.3,053,0141,1661454673,13.379 00,0014,0018,0991.0,+25.4,053,0141,1661454973,13.169 00,0011,0015,0991.4,+25.3,052,0156,1661455273,13.354 00,0018,0024,0991.1,+25.4,052,0132,1661455573,13.266 00,0010,0013,0991.1,+25.4,052,0117,1661455873,13.484 00,0011,0015,0991.0,+25.4,052,0141,1661456173,13.471 00,0014,0018,0991.2,+25.4,052,0144,1661456473,13.458 00,0013,0017,0991.4,+25.4,052,0152,1661456773,13.445 00,0013,0017,0991.1,+25.4,052,0166,1661457073,13.433 00,0021,0028,0991.5,+25.3,053,0159,1661457373,13.423 00,0009,0012,0991.3,+25.2,053,0157,1661457673,13.405 00,0017,0023,0991.4,+25.3,052,0140,1661457973,13.395 00,0011,0015,0991.4,+25.3,052,0150,1661458273,13.184 00,0015,0021,0991.5,+25.3,051,0135,1661458573,13.364 00,0012,0016,0991.4,+25.3,050,0147,1661459173,13.466 00,0009,0012,0991.3,+25.4,050,0164,1661459473,13.484 00,0015,0021,0991.5,+25.4,049,0155,1661459773,13.474 00,0014,0018,0991.6,+25.4,049,0173,1661460073,13.457 00,0015,0021,0991.7,+25.4,050,0140,1661460373,13.449 00,0013,0017,0991.4,+25.3,049,0162,1661460673,13.432 00,0018,0024,0991.3,+25.3,049,0162,1661460973,13.427 00,0015,0021,0991.2,+25.3,049,0150,1661461273,13.7 00,0016,0022,0991.0,+25.4,048,0153,1661461573,13.199 00,0011,0015,0991.3,+25.3,048,0158,1661461873,13.386 00,0012,0016,0991.3,+25.2,048,0150,1661462173,13.18 00,0014,0018,0991.2,+25.2,048,0140,1661462473,13.355 00,0008,0011,0991.2,+25.2,048,0131,1661462773,13.465 00,0017,0023,0991.1,+25.2,048,0145,1661463073,13.289 00,0011,0015,0990.9,+25.1,048,0156,1661463373,13.473 00,0009,0012,0990.9,+24.9,048,0141,1661463673,13.459 00,0013,0017,0991.0,+25.0,047,0136,1661463973,13.445 00,0019,0026,0990.9,+24.8,048,0139,1661464273,13.43 00,0011,0015,0990.9,+24.9,047,0161,1661464573,13.417 00,0013,0017,0991.0,+24.8,048,0149,1661464873,13.415 00,0017,0023,0990.8,+24.7,048,0144,1661465173,13.401 00,0010,0013,0990.6,+24.4,048,0161,1661465773,13.37 00,0014,0018,0990.8,+24.4,048,0136,1661466073,13.357 00,0012,0016,0990.6,+24.5,048,0142,1661466373,13.46 00,0014,0018,0990.6,+24.4,048,0157,1661466973,13.47 00,0017,0023,0990.7,+24.5,047,0133,1661467273,13.457 00,0019,0026,0990.4,+24.5,047,0152,1661467573,13.446 00,0018,0024,0990.5,+24.6,047,0137,1661467873,13.433 00,0013,0017,0990.6,+24.6,047,0147,1661468173,13.418 00,0009,0012,0990.7,+24.7,046,0160,1661468473,13.405 00,0012,0016,0990.6,+24.6,047,0170,1661468774,14.193 00,0006,0008,0990.3,+24.7,047,0142,1661469073,13.379 00,0016,0022,0990.3,+24.6,047,0126,1661469373,13.366 00,0019,0026,0990.3,+24.6,047,0128,1661469673,13.353 00,0016,0022,0990.7,+24.6,047,0140,1661470273,13.497 00,0010,0013,0990.6,+24.6,046,0148,1661470573,13.469 00,0012,0016,0990.4,+24.7,046,0142,1661470873,13.46 00,0018,0024,0990.2,+24.6,047,0139,1661471173,13.446 00,0014,0018,0990.4,+24.6,046,0160,1661471473,13.432 00,0012,0016,0990.1,+24.8,046,0145,1661471773,13.218 00,0014,0018,0990.3,+24.8,045,0166,1661472073,13.406 00,0011,0015,0990.3,+24.6,048,0150,1661472373,13.396 00,0012,0016,0990.3,+24.8,046,0148,1661472673,13.375 00,0020,0027,0990.4,+24.8,046,0123,1661472973,13.365 00,0014,0018,0990.1,+24.7,046,0137,1661473273,13.352 00,0017,0023,0990.3,+24.8,045,0140,1661473573,13.462 00,0010,0013,0990.2,+24.8,046,0137,1661473873,13.484 00,0012,0016,0990.2,+24.8,046,0137,1661474173,13.467 00,0016,0022,0990.1,+24.7,046,0157,1661474473,13.454 00,0017,0023,0990.0,+24.7,046,0145,1661474773,13.441 00,0011,0015,0990.1,+24.7,046,0140,1661475073,13.434 00,0013,0017,0990.3,+24.6,046,0127,1661475373,13.413 00,0014,0018,0990.4,+24.5,046,0153,1661475673,13.209 00,0015,0021,0990.2,+24.4,047,0140,1661475973,13.678 00,0010,0013,0990.2,+24.4,047,0152,1661476273,13.378 00,0016,0022,0990.4,+24.4,047,0138,1661476573,13.365 00,0012,0016,0990.2,+24.5,047,0151,1661476873,13.35 00,0015,0021,0990.2,+24.2,048,0158,1661477173,13.464 00,0012,0016,0990.1,+24.3,047,0161,1661477473,13.477 00,0015,0021,0989.8,+24.3,047,0147,1661477773,13.47 00,0021,0028,0990.1,+24.3,047,0140,1661478073,13.458 00,0011,0015,0989.8,+24.2,047,0131,1661478373,13.439 00,0013,0017,0990.1,+24.2,047,0161,1661478673,13.428 00,0017,0023,0990.2,+24.0,048,0153,1661478973,13.428 00,0012,0016,0990.0,+23.9,048,0145,1661479273,13.403 00,0018,0024,0990.0,+23.7,049,0149,1661479573,13.39 00,0016,0022,0990.2,+23.7,049,0170,1661479873,13.376 00,0012,0016,0990.1,+23.7,049,0138,1661480173,13.361 00,0013,0017,0990.3,+23.6,050,0143,1661480474,14.346 00,0012,0016,0990.3,+23.4,050,0126,1661480773,13.467 00,0011,0015,0990.4,+23.4,050,0146,1661481073,13.48 00,0016,0022,0990.2,+23.6,050,0139,1661481373,13.465 00,0014,0018,0990.0,+23.4,050,0157,1661481673,13.464 00,0016,0022,0990.0,+23.5,050,0159,1661481973,13.438 00,0009,0012,0990.2,+23.3,050,0145,1661482273,13.426 00,0010,0013,0990.0,+23.4,050,0147,1661482573,13.415 00,0016,0022,0990.2,+23.4,050,0154,1661482873,13.206 00,0014,0018,0990.0,+23.3,050,0135,1661483173,13.397 00,0012,0016,0990.2,+23.3,050,0145,1661483473,13.374 00,0017,0023,0990.3,+23.3,050,0159,1661483773,13.359 00,0019,0026,0990.1,+23.3,050,0139,1661484073,13.35 00,0016,0022,0990.1,+23.2,050,0151,1661484373,13.456 00,0018,0024,0990.1,+23.2,050,0138,1661484673,13.48 00,0021,0028,0990.2,+23.3,049,0148,1661484973,13.466 00,0012,0016,0990.1,+23.3,049,0152,1661485273,13.449 00,0014,0018,0990.1,+23.3,049,0155,1661485573,13.437 00,0016,0022,0990.1,+23.3,049,0158,1661485873,13.422 00,0011,0015,0990.1,+23.3,049,0161,1661486173,13.412 00,0010,0013,0990.1,+23.2,049,0136,1661486473,13.399 00,0014,0018,0990.1,+23.3,049,0119,1661486773,13.387 00,0014,0018,0990.4,+23.4,048,0139,1661487073,13.373 00,0018,0024,0990.2,+23.4,048,0137,1661487373,13.362 00,0017,0023,0990.1,+23.6,048,0155,1661487673,13.348 00,0011,0015,0990.1,+23.5,048,0145,1661487973,13.458 00,0019,0026,0990.1,+23.6,048,0152,1661488273,13.278 00,0011,0015,0989.9,+23.6,048,0133,1661488573,13.466 00,0013,0017,0990.0,+23.6,047,0139,1661488873,13.449 00,0013,0017,0990.2,+23.8,046,0177,1661489173,13.446 00,0018,0024,0990.0,+24.0,046,0169,1661489473,13.428 00,0014,0018,0990.3,+24.1,046,0147,1661489773,13.415 00,0012,0016,0990.1,+24.3,045,0164,1661490073,13.397 00,0008,0011,0990.2,+24.5,045,0139,1661490373,13.387 00,0012,0016,0989.9,+24.6,044,0128,1661490673,13.424 00,0012,0016,0990.3,+24.8,044,0148,1661490973,13.357 00,0015,0021,0990.3,+24.8,044,0134,1661491273,13.349 00,0014,0018,0990.2,+25.0,043,0149,1661491873,13.475 00,0014,0018,0990.3,+25.2,042,0155,1661492173,13.464 00,0011,0015,0990.4,+25.2,043,0159,1661492473,13.447 00,0022,0029,0990.6,+25.2,042,0152,1661492773,13.238 00,0013,0017,0990.3,+25.4,041,0136,1661493073,13.421 00,0017,0023,0990.5,+25.5,040,0138,1661493373,13.214 00,0021,0028,0990.6,+25.7,040,0148,1661493673,13.398 00,0013,0017,0990.7,+25.5,041,0154,1661493973,13.387 00,0009,0012,0990.5,+25.5,041,0151,1661494273,13.174 00,0017,0023,0990.5,+25.6,041,0156,1661494573,13.356 00,0013,0017,0990.5,+25.6,040,0148,1661494873,13.352 00,0020,0027,0990.7,+25.6,041,0172,1661495173,13.258 00,0019,0026,0990.6,+25.6,041,0138,1661495473,13.475 00,0018,0024,0990.9,+25.6,040,0148,1661495773,13.462 00,0021,0028,0990.9,+25.7,041,0144,1661496073,13.447 00,0016,0022,0991.0,+25.8,040,0136,1661496373,13.241 00,0010,0013,0990.9,+26.2,040,0136,1661496673,13.226 00,0027,0037,0991.1,+26.2,040,0135,1661496973,13.41 00,0017,0023,0991.0,+26.3,040,0144,1661497273,13.199 00,0012,0016,0991.0,+26.5,039,0137,1661497573,13.386 00,0018,0024,0991.1,+26.6,039,0136,1661497874,14.173 00,0012,0016,0991.0,+26.8,038,0136,1661498173,13.361 00,0014,0018,0991.2,+26.9,038,0152,1661498473,13.363 00,0009,0012,0991.2,+27.0,036,0148,1661498773,13.455 00,0019,0026,0991.4,+27.1,037,0134,1661499073,13.479 00,0014,0018,0991.1,+27.2,037,0139,1661499373,13.46 00,0023,0031,0990.9,+27.2,037,0141,1661499673,13.45 00,0011,0015,0990.9,+27.8,036,0147,1661499973,13.44 00,0020,0027,0991.1,+27.5,037,0146,1661500273,13.231 00,0019,0026,0991.0,+27.5,037,0147,1661500573,13.41 00,0011,0015,0990.9,+27.3,037,0138,1661500873,13.396 00,0012,0016,0991.1,+27.4,036,0159,1661501173,13.203 00,0019,0026,0991.1,+27.5,036,0154,1661501473,13.378 00,0016,0022,0991.1,+27.5,037,0154,1661501773,13.358 00,0014,0018,0991.2,+27.4,036,0128,1661502073,13.169 00,0017,0023,0991.1,+27.5,037,0139,1661502373,13.456 00,0015,0021,0991.3,+27.7,036,0151,1661502673,13.483 00,0014,0018,0991.2,+27.8,037,0136,1661502973,13.463 00,0018,0024,0991.0,+27.5,037,0142,1661503273,13.455 00,0014,0018,0991.1,+27.8,037,0115,1661503573,13.44 00,0017,0023,0990.9,+28.2,037,0179,1661503873,13.229 00,0013,0017,0990.9,+28.3,036,0148,1661504173,13.412 00,0014,0018,0990.9,+28.7,035,0141,1661504473,13.417 00,0010,0013,0990.9,+28.7,036,0131,1661504773,13.22 00,0012,0016,0991.1,+28.4,035,0133,1661505073,13.179 00,0025,0034,0991.1,+28.8,032,0163,1661505373,13.43 00,0016,0022,0990.9,+28.9,032,0121,1661505673,13.353 00,0012,0016,0990.8,+29.0,031,0158,1661505973,13.461 00,0016,0022,0990.9,+29.4,029,0159,1661506273,13.485 00,0011,0015,0991.0,+29.9,028,0159,1661506573,13.47 00,0009,0012,0990.7,+30.4,027,0151,1661506873,13.261 00,0016,0022,0990.9,+30.5,026,0163,1661507173,13.444 00,0013,0017,0991.0,+30.7,025,0152,1661507473,13.439 00,0017,0023,0990.9,+30.8,026,0149,1661507773,13.423 00,0008,0011,0991.1,+30.6,024,0150,1661508373,13.422 00,0012,0016,0991.1,+30.6,025,0147,1661508673,13.384 00,0011,0015,0990.9,+30.5,025,0137,1661508973,13.372 00,0018,0024,0991.1,+30.9,025,0129,1661509273,13.174 00,0013,0017,0991.0,+31.3,024,0120,1661509573,13.473 00,0013,0017,0991.3,+31.0,022,0147,1661509873,13.496 00,0015,0021,0991.0,+30.8,021,0148,1661510173,13.481 00,0012,0016,0990.9,+30.9,022,0136,1661510473,13.47 00,0015,0021,0991.1,+30.4,023,0137,1661510773,13.461 00,0021,0028,0991.3,+28.9,024,0144,1661511073,13.449 00,0017,0023,0991.4,+29.0,024,0131,1661511373,13.438 00,0011,0015,0991.1,+29.1,024,0165,1661511673,13.452 00,0009,0012,0991.2,+29.4,024,0132,1661511973,13.213 00,0011,0015,0991.1,+29.3,024,0145,1661512273,13.203 00,0018,0024,0991.2,+29.6,025,0134,1661512573,13.191 00,0013,0017,0990.9,+29.7,024,0155,1661512873,13.373 00,0010,0013,0990.8,+30.5,024,0159,1661513173,13.486 00,0015,0021,0990.8,+30.3,023,0159,1661513773,13.298 00,0020,0027,0991.1,+30.2,024,0139,1661514073,13.481 00,0016,0022,0990.8,+30.4,025,0132,1661514373,13.469 00,0021,0028,0990.9,+30.5,028,0151,1661514673,13.263 00,0017,0023,0991.0,+30.1,024,0154,1661514973,13.446 00,0020,0027,0990.8,+30.2,024,0150,1661515273,13.237 00,0016,0022,0990.5,+29.9,025,0142,1661515573,13.253 00,0010,0013,0990.5,+30.1,023,0168,1661515873,13.408 00,0014,0018,0990.3,+30.1,024,0151,1661516173,13.2 00,0019,0026,0990.6,+30.3,025,0140,1661516473,13.386 00,0016,0022,0990.4,+30.3,023,0154,1661516773,13.495 00,0013,0017,0990.3,+30.5,023,0137,1661517073,13.513 00,0018,0024,0990.3,+30.5,023,0154,1661517373,13.501 00,0017,0023,0990.1,+30.5,024,0147,1661517673,13.488 00,0016,0022,0990.2,+30.2,024,0134,1661517973,13.478 00,0015,0021,0990.4,+30.2,023,0138,1661518573,13.254 00,0022,0029,0990.4,+30.3,023,0148,1661518873,13.442 00,0012,0016,0990.1,+30.1,024,0141,1661519173,13.43 00,0020,0027,0990.4,+29.9,024,0161,1661519773,13.209 00,0019,0026,0990.2,+30.0,024,0141,1661520073,13.644 00,0012,0016,0990.1,+30.1,023,0158,1661520373,13.52 00,0017,0023,0990.2,+30.0,024,0166,1661520673,13.336 00,0016,0022,0990.1,+30.2,024,0157,1661520973,13.314 00,0014,0018,0990.0,+30.0,025,0136,1661521273,13.501 00,0018,0024,0990.0,+30.0,025,0149,1661521573,13.487 00,0015,0021,0990.1,+29.7,026,0114,1661521873,13.489 00,0016,0022,0990.3,+29.9,024,0150,1661522173,13.464 00,0018,0024,0990.0,+29.9,024,0134,1661522473,13.449 00,0016,0022,0990.0,+30.3,023,0154,1661522773,13.446 00,0010,0013,0990.2,+30.2,023,0163,1661523073,13.428 00,0013,0017,0989.9,+30.3,024,0186,1661523673,13.414 00,0023,0031,0989.9,+30.3,025,0147,1661523973,13.313 00,0023,0031,0990.2,+30.1,024,0145,1661524273,13.536 00,0021,0028,0990.1,+30.0,024,0141,1661524573,13.324 00,0011,0015,0990.3,+30.2,024,0160,1661525173,13.497 00,0014,0018,0990.3,+30.2,023,0148,1661525473,13.287 00,0010,0013,0989.9,+30.3,023,0155,1661525773,13.409 00,0013,0017,0990.2,+30.1,024,0170,1661526073,13.456 00,0016,0022,0990.0,+30.3,023,0140,1661526373,13.451 00,0011,0015,0990.1,+30.2,023,0141,1661526673,13.243 00,0009,0012,0990.0,+30.2,024,0155,1661526973,13.421 00,0017,0023,0989.8,+30.0,023,0128,1661527273,13.215 00,0010,0013,0990.1,+30.0,024,0156,1661527573,13.519 00,0011,0015,0990.2,+30.1,024,0154,1661527873,13.541 00,0009,0012,0990.1,+30.1,023,0153,1661528173,13.527 00,0021,0028,0990.0,+29.8,023,0170,1661528473,13.52 00,0013,0017,0989.9,+29.4,025,0138,1661529073,13.495 00,0017,0023,0990.1,+29.3,025,0130,1661529373,13.28 00,0014,0018,0990.0,+29.1,025,0142,1661529673,13.27 00,0018,0024,0989.9,+28.9,026,0147,1661529973,13.383 00,0015,0021,0990.2,+28.7,027,0148,1661530273,13.241 00,0012,0016,0990.0,+28.6,028,0130,1661530573,13.24 00,0018,0024,0990.0,+28.3,029,0162,1661530873,13.415 00,0015,0021,0990.2,+28.0,031,0129,1661531173,13.525 00,0014,0018,0990.3,+28.0,031,0127,1661531473,13.35 00,0016,0022,0990.1,+27.8,031,0169,1661531773,13.337 00,0020,0027,0990.4,+27.6,031,0146,1661532073,13.522 00,0013,0017,0990.4,+27.4,032,0152,1661532373,13.512 00,0017,0023,0990.0,+26.9,033,0162,1661533273,13.467 00,0019,0026,0990.1,+26.9,033,0132,1661533573,13.47 00,0013,0017,0990.3,+26.8,032,0143,1661533873,13.445 00,0011,0015,0990.4,+26.8,032,0161,1661534173,13.426 00,0019,0026,0990.5,+26.8,032,0165,1661534473,13.218 00,0016,0022,0990.5,+26.7,033,0154,1661534773,13.752 00,0012,0016,0990.6,+26.5,034,0132,1661535073,13.549 00,0019,0026,0990.4,+26.4,036,0127,1661535373,13.356 00,0020,0027,0990.5,+26.2,037,0152,1661535673,13.522 00,0017,0023,0990.8,+26.1,039,0150,1661535973,13.509 00,0011,0015,0990.6,+25.9,041,0133,1661536273,13.494 00,0013,0017,0990.7,+25.7,041,0154,1661536573,13.482 00,0014,0018,0990.7,+25.7,042,0138,1661536873,13.278 00,0014,0018,0990.6,+25.3,043,0163,1661537473,13.827 00,0015,0021,0990.8,+25.3,043,0153,1661537773,13.43 00,0016,0022,0990.7,+25.3,042,0162,1661538073,13.415 00,0023,0031,0990.5,+25.3,042,0145,1661538373,13.543 00,0014,0018,0990.8,+25.3,041,0171,1661538673,13.548 00,0021,0028,0990.7,+25.3,040,0162,1661538973,13.533 00,0012,0016,0990.8,+25.2,040,0160,1661539273,13.52 00,0018,0024,0991.0,+25.2,040,0137,1661539573,13.507 00,0016,0022,0990.9,+25.1,040,0129,1661539873,13.497 00,0015,0021,0991.0,+25.1,040,0141,1661540173,13.285 00,0019,0026,0990.6,+25.0,040,0137,1661540473,13.467 00,0014,0018,0990.6,+25.0,040,0188,1661540773,13.261 00,0024,0032,0990.9,+24.9,040,0140,1661541073,13.261 00,0014,0018,0990.7,+24.7,040,0152,1661541373,13.43 00,0015,0021,0990.8,+24.7,040,0145,1661541673,13.415 00,0016,0022,0990.9,+24.8,040,0146,1661541973,13.326 00,0020,0027,0990.8,+24.7,040,0146,1661542273,13.544 00,0017,0023,0990.9,+24.7,040,0159,1661542573,13.536 00,0023,0031,0990.9,+24.6,040,0153,1661542873,13.522 00,0014,0018,0991.2,+24.5,041,0152,1661543173,13.508 00,0012,0016,0991.0,+24.6,040,0141,1661543473,13.495 00,0019,0026,0991.1,+24.5,042,0126,1661543773,13.492 00,0013,0017,0991.3,+24.2,043,0140,1661544073,13.468 00,0015,0021,0991.1,+24.0,044,0137,1661544373,13.452 00,0012,0016,0991.3,+24.0,045,0127,1661544673,13.461 00,0020,0027,0991.4,+23.9,045,0143,1661544973,13.431 00,0018,0024,0991.6,+23.9,046,0147,1661545273,13.226 00,0020,0027,0991.4,+23.8,046,0148,1661545573,13.528 00,0017,0023,0991.3,+23.8,046,0151,1661545873,13.545 00,0012,0016,0991.4,+23.7,046,0150,1661546173,13.531 00,0019,0026,0991.7,+23.6,045,0146,1661546473,13.521 00,0014,0018,0991.4,+23.5,046,0146,1661546773,13.308 00,0015,0021,0991.4,+23.5,046,0129,1661547073,13.494 00,0015,0021,0991.6,+23.6,045,0148,1661547373,13.48 00,0019,0026,0991.3,+23.4,045,0141,1661547673,13.48 00,0016,0022,0991.6,+23.6,045,0147,1661547973,13.457 00,0012,0016,0991.4,+23.4,045,0149,1661548273,13.471 00,0013,0017,0991.4,+23.4,045,0135,1661548573,13.429 00,0011,0015,0991.3,+23.5,045,0148,1661548873,13.415 00,0016,0022,0991.3,+23.4,045,0137,1661549173,13.327 00,0032,0044,0991.2,+23.3,045,0173,1661549473,13.798 00,0016,0022,0991.4,+23.3,045,0148,1661549773,13.535 00,0017,0023,0991.2,+23.3,045,0131,1661550073,13.519 00,0016,0022,0991.3,+23.3,044,0138,1661550373,13.32 00,0013,0017,0991.2,+23.3,044,0131,1661550673,13.491 00,0016,0022,0991.6,+23.2,044,0159,1661550973,13.491 00,0012,0016,0991.4,+23.2,045,0157,1661551273,13.466 00,0017,0023,0991.3,+23.0,045,0131,1661551573,13.453 00,0014,0018,0991.4,+22.9,046,0134,1661551873,13.447 00,0015,0021,0991.5,+22.7,047,0156,1661552173,13.447 00,0018,0024,0991.6,+22.5,047,0145,1661552473,13.415 00,0015,0021,0991.6,+22.3,048,0147,1661552773,13.525 00,0016,0022,0991.7,+22.2,049,0131,1661553073,13.547 00,0021,0028,0991.5,+22.0,050,0134,1661553373,13.542 00,0017,0023,0991.5,+21.8,051,0138,1661553673,13.326 00,0011,0015,0991.6,+21.7,052,0136,1661553973,13.511 00,0021,0028,0991.4,+21.7,052,0142,1661554273,13.494 00,0018,0024,0991.3,+21.4,053,0162,1661554573,13.482 00,0014,0018,0991.4,+21.3,054,0135,1661554873,13.469 00,0016,0022,0991.6,+21.2,054,0145,1661555173,13.258 00,0014,0018,0991.5,+21.1,055,0148,1661555473,13.255 00,0012,0016,0991.5,+20.9,055,0165,1661555773,13.426 00,0017,0023,0991.6,+20.9,056,0144,1661556073,13.416 00,0014,0018,0991.7,+20.8,056,0147,1661556373,13.523 00,0020,0027,0991.8,+20.8,056,0144,1661556673,13.545 00,0016,0022,0991.5,+20.9,055,0159,1661556973,13.53 00,0018,0024,0991.6,+20.7,055,0143,1661557273,13.517 00,0016,0022,0991.5,+20.8,055,0150,1661557573,13.508 00,0018,0024,0991.4,+20.7,056,0141,1661557873,13.49 00,0011,0015,0991.7,+20.7,056,0150,1661558173,13.487 00,0018,0024,0991.5,+20.6,056,0133,1661558473,13.467 00,0018,0024,0991.5,+20.7,055,0138,1661558773,13.453 00,0012,0016,0991.4,+20.7,055,0149,1661559073,13.452 00,0012,0016,0991.4,+20.6,056,0173,1661559373,13.429 00,0025,0034,0991.4,+20.6,056,0160,1661559673,13.416 00,0014,0018,0991.8,+20.6,055,0143,1661559973,13.334 00,0018,0024,0991.7,+20.6,055,0147,1661560273,13.544 00,0025,0034,0991.8,+20.5,055,0159,1661560573,13.333 00,0014,0018,0991.5,+20.6,055,0161,1661560873,13.515 00,0015,0021,0991.9,+20.6,055,0163,1661561173,13.511 00,0013,0017,0991.9,+20.6,054,0156,1661561473,13.491 00,0010,0013,0992.0,+20.6,055,0165,1661561774,14.483 00,0012,0016,0991.7,+20.4,055,0174,1661562073,13.272 00,0016,0022,0991.9,+20.3,056,0150,1661562373,13.449 00,0017,0023,0991.6,+20.4,056,0144,1661563273,13.228 00,0017,0023,0991.5,+20.4,056,0131,1661563573,13.523 00,0011,0015,0991.7,+20.3,056,0162,1661563873,13.539 00,0016,0022,0991.6,+20.1,056,0144,1661564174,14.747 00,0012,0016,0991.6,+20.0,057,0125,1661564473,13.323 00,0014,0018,0991.5,+20.0,056,0111,1661564773,13.504 00,0011,0015,0991.7,+19.9,056,0148,1661565073,13.492 00,0023,0031,0991.8,+19.9,056,0165,1661565373,13.282 00,0014,0018,0991.7,+19.9,057,0161,1661565673,13.464 00,0015,0021,0991.5,+19.7,057,0154,1661565973,13.449 00,0009,0012,0991.6,+19.8,057,0142,1661566273,13.434 00,0010,0013,0991.6,+19.7,057,0152,1661566573,13.222 00,0009,0012,0991.3,+19.7,057,0154,1661566873,13.412 00,0012,0016,0991.4,+19.6,058,0153,1661567173,13.518 00,0015,0021,0991.7,+19.5,058,0117,1661567473,13.538 00,0013,0017,0991.6,+19.3,059,0142,1661567773,13.348 00,0017,0023,0991.7,+19.5,059,0150,1661568073,13.514 00,0017,0023,0991.6,+19.5,059,0121,1661568373,13.5 00,0016,0022,0991.5,+19.4,059,0156,1661568673,13.486 00,0012,0016,0991.9,+19.2,059,0155,1661568973,13.473 00,0014,0018,0991.8,+19.2,060,0146,1661569273,13.462 00,0011,0015,0991.6,+19.2,059,0159,1661569573,13.444 00,0015,0021,0991.5,+19.0,060,0147,1661569873,13.439 00,0018,0024,0991.7,+19.1,059,0130,1661570173,13.425 00,0012,0016,0991.7,+19.0,060,0152,1661570473,13.407 00,0017,0023,0991.9,+19.2,059,0146,1661570773,13.519 00,0016,0022,0991.6,+19.0,060,0141,1661571073,13.538 00,0017,0023,0991.6,+19.1,060,0174,1661571373,13.526 00,0015,0021,0991.8,+19.1,059,0135,1661571673,13.512 00,0017,0023,0991.6,+19.1,059,0129,1661571973,13.5 00,0012,0016,0991.6,+19.2,059,0149,1661572273,13.483 00,0014,0018,0991.8,+19.1,059,0149,1661572573,13.473 00,0014,0018,0991.9,+19.1,059,0154,1661572873,13.458 00,0015,0021,0992.0,+19.0,059,0147,1661573173,13.448 00,0014,0018,0992.0,+19.0,059,0134,1661573473,13.235 00,0014,0018,0991.9,+19.1,059,0154,1661573773,13.419 00,0018,0024,0992.1,+19.1,059,0142,1661574073,13.213 00,0011,0015,0991.9,+19.2,058,0150,1661574373,13.518 00,0011,0015,0992.2,+19.2,059,0139,1661574673,13.539 00,0011,0015,0991.9,+19.2,058,0140,1661574973,13.543 00,0011,0015,0992.0,+19.3,058,0145,1661575273,13.514 00,0013,0017,0992.1,+19.5,057,0149,1661575573,13.501 00,0013,0017,0992.0,+19.6,057,0167,1661575873,13.492 00,0015,0021,0992.2,+19.7,056,0138,1661576173,13.476 00,0017,0023,0992.1,+19.6,057,0155,1661576773,13.445 00,0010,0013,0992.3,+19.6,057,0146,1661577073,13.432 00,0011,0015,0992.3,+19.6,057,0146,1661577373,13.423 00,0012,0016,0992.4,+19.6,058,0141,1661577673,13.209 00,0013,0017,0992.5,+19.5,057,0137,1661577973,13.516 00,0010,0013,0992.2,+19.7,058,0175,1661578273,13.539 00,0013,0017,0992.2,+19.7,058,0129,1661578573,13.534 00,0012,0016,0992.3,+19.8,058,0152,1661578873,13.558 00,0015,0021,0992.4,+20.0,057,0156,1661579173,13.499 00,0013,0017,0992.5,+20.1,057,0147,1661579473,13.539 00,0010,0013,0992.5,+20.3,057,0171,1661579773,13.475 00,0012,0016,0992.6,+20.5,057,0142,1661580073,13.46 00,0014,0018,0992.6,+20.9,056,0140,1661580373,13.448 00,0019,0026,0992.6,+21.2,055,0144,1661580673,13.433 00,0022,0029,0992.4,+22.1,053,0157,1661581273,13.411 00,0015,0021,0992.4,+22.5,052,0137,1661581573,13.521 00,0017,0023,0992.5,+22.8,051,0148,1661581873,13.537 00,0010,0013,0992.4,+23.1,049,0140,1661582173,13.531 00,0010,0013,0992.2,+23.5,047,0162,1661582473,13.515 00,0015,0021,0992.4,+23.9,046,0149,1661582773,13.496 00,0015,0021,0992.5,+24.1,045,0147,1661583073,13.491 00,0013,0017,0992.4,+24.3,045,0183,1661583373,13.483 00,0013,0017,0992.4,+24.5,044,0144,1661583673,13.463 00,0013,0017,0992.3,+24.6,044,0126,1661583973,13.247 00,0016,0022,0992.5,+25.1,043,0143,1661584273,13.439 00,0014,0018,0992.3,+25.6,041,0156,1661584573,13.422 00,0014,0018,0992.6,+25.8,039,0166,1661584873,13.405 00,0010,0013,0992.4,+26.3,038,0134,1661585473,13.539 00,0011,0015,0992.2,+26.6,038,0146,1661585773,13.523 00,0015,0021,0992.5,+26.8,036,0151,1661586073,13.509 00,0016,0022,0992.4,+27.1,036,0146,1661586373,13.497 00,0009,0012,0992.4,+27.2,036,0172,1661586673,13.487 00,0013,0017,0992.4,+27.5,036,0136,1661586973,13.477 00,0011,0015,0992.3,+27.8,035,0149,1661587273,13.461 00,0009,0012,0992.3,+28.0,034,0159,1661587573,13.446 00,0016,0022,0992.3,+27.9,033,0169,1661587873,13.433 00,0013,0017,0992.5,+28.2,032,0152,1661588173,13.425 00,0014,0018,0992.3,+28.3,031,0130,1661588473,13.212 00,0011,0015,0992.5,+28.6,030,0145,1661588773,13.322 00,0011,0015,0992.0,+28.8,028,0148,1661589073,13.537 00,0007,0010,0992.2,+28.9,028,0140,1661589373,13.528 00,0011,0015,0992.2,+28.8,029,0144,1661589673,13.515 00,0014,0018,0992.3,+29.1,029,0149,1661589973,13.302 00,0009,0012,0992.1,+29.2,029,0160,1661590273,13.487 00,0010,0013,0992.2,+29.6,029,0146,1661590573,13.48 00,0009,0012,0992.2,+29.8,028,0148,1661590873,13.411 00,0006,0008,0992.3,+29.7,028,0134,1661591173,13.47 00,0013,0017,0992.0,+29.9,027,0130,1661591473,13.437 00,0013,0017,0992.3,+29.7,028,0161,1661591773,13.228 00,0010,0013,0992.1,+30.0,028,0134,1661592073,13.22 00,0010,0013,0992.2,+29.9,026,0140,1661592373,13.331 00,0012,0016,0992.3,+30.0,027,0157,1661592673,13.348 00,0012,0016,0991.8,+30.2,026,0129,1661592973,13.531 00,0007,0010,0992.2,+30.7,026,0151,1661593273,13.777 00,0008,0011,0992.1,+30.9,025,0137,1661593573,13.506 00,0009,0012,0991.9,+31.2,026,0148,1661593873,13.493 00,0009,0012,0992.0,+30.5,025,0155,1661594173,13.287 00,0011,0015,0991.9,+30.9,024,0154,1661594473,13.471 00,0008,0011,0992.2,+31.1,024,0147,1661594773,13.472 00,0007,0010,0992.1,+31.1,023,0145,1661595073,13.452 00,0010,0013,0991.9,+31.0,023,0124,1661595373,13.438 00,0006,0008,0992.1,+31.7,023,0155,1661595673,13.418 00,0010,0013,0991.8,+31.8,023,0169,1661595973,13.538 00,0009,0012,0991.9,+32.2,023,0152,1661596273,13.552 00,0008,0011,0991.8,+31.9,023,0168,1661596573,13.539 00,0010,0013,0992.1,+32.5,022,0129,1661596873,13.528 00,0006,0008,0992.2,+32.6,021,0138,1661597173,13.515 00,0005,0007,0992.0,+32.5,021,0132,1661597473,13.513 00,0011,0015,0992.0,+32.5,021,0156,1661597773,13.304 00,0011,0015,0991.9,+32.9,020,0138,1661598073,13.287 00,0011,0015,0992.1,+32.4,020,0150,1661598373,13.269 00,0008,0011,0992.2,+32.8,020,0159,1661598973,13.447 00,0012,0016,0991.8,+32.9,021,0135,1661599273,13.24 00,0007,0010,0991.8,+32.7,020,0147,1661599573,13.553 00,0014,0018,0991.8,+32.5,020,0144,1661599873,13.565 00,0009,0012,0991.5,+32.8,020,0146,1661600173,13.355 00,0009,0012,0991.5,+32.9,020,0148,1661600473,13.543 00,0008,0011,0991.4,+32.5,020,0129,1661600773,13.336 00,0007,0010,0991.3,+33.2,020,0148,1661601073,13.32 00,0014,0018,0991.2,+33.6,019,0173,1661601373,13.512 00,0010,0013,0991.6,+33.7,019,0148,1661601973,13.288 00,0008,0011,0991.1,+32.8,019,0159,1661602573,13.309 00,0008,0011,0991.6,+33.3,020,0151,1661602873,13.249 00,0008,0011,0991.2,+33.0,019,0130,1661603173,13.361 00,0012,0016,0991.3,+33.1,020,0165,1661603473,13.386 00,0013,0017,0991.3,+33.3,019,0134,1661603773,13.589 00,0016,0022,0991.1,+33.0,019,0142,1661604073,13.556 00,0008,0011,0991.2,+32.8,020,0121,1661604373,13.349 00,0009,0012,0991.5,+32.5,019,0143,1661604673,13.342 00,0018,0024,0991.0,+33.0,019,0135,1661604973,13.522 00,0011,0015,0991.0,+32.6,019,0172,1661605273,13.512 00,0012,0016,0991.2,+33.0,019,0156,1661605873,13.489 00,0006,0008,0991.1,+32.6,019,0129,1661606173,13.278 00,0008,0011,0990.9,+32.6,019,0140,1661606473,13.47 00,0016,0022,0991.3,+32.9,019,0144,1661606773,13.376 00,0010,0013,0990.9,+33.0,018,0126,1661607073,13.4 00,0008,0011,0991.0,+32.7,018,0148,1661607373,13.596 00,0014,0018,0991.1,+33.0,018,0150,1661607673,13.376 00,0010,0013,0991.0,+32.9,019,0152,1661607973,13.616 00,0012,0016,0991.1,+33.0,018,0141,1661608273,13.551 00,0012,0016,0991.1,+32.8,019,0170,1661608573,13.559 00,0006,0008,0991.2,+32.8,019,0161,1661608873,13.334 00,0010,0013,0991.2,+33.0,019,0146,1661609173,13.528 00,0009,0012,0991.2,+32.9,019,0149,1661609473,13.501 00,0008,0011,0991.3,+32.9,019,0142,1661609773,13.492 00,0011,0015,0991.2,+32.8,020,0165,1661610073,13.493 00,0011,0015,0991.1,+32.7,021,0145,1661610373,13.591 00,0012,0016,0991.0,+32.8,021,0129,1661610673,13.613 00,0016,0022,0991.0,+32.7,021,0153,1661610973,13.602 00,0009,0012,0991.0,+32.6,020,0140,1661611273,13.588 00,0009,0012,0990.9,+32.4,020,0131,1661611873,13.563 00,0006,0008,0991.0,+32.4,021,0149,1661612173,13.556 00,0012,0016,0991.2,+32.3,021,0142,1661612773,13.331 00,0016,0022,0991.3,+32.5,021,0131,1661613073,13.514 00,0009,0012,0991.3,+32.1,022,0154,1661613373,13.307 00,0014,0018,0991.4,+32.1,021,0181,1661613673,13.298 00,0010,0013,0991.2,+31.9,021,0149,1661613973,13.605 00,0013,0017,0991.1,+32.1,021,0156,1661614273,13.63 00,0013,0017,0991.3,+31.8,021,0138,1661614573,13.612 00,0009,0012,0991.1,+31.7,022,0152,1661614873,13.601 00,0007,0010,0991.2,+31.7,021,0129,1661615173,13.588 00,0009,0012,0991.2,+31.6,022,0146,1661615473,13.589 00,0007,0010,0991.0,+31.7,022,0160,1661615773,13.567 00,0009,0012,0991.3,+31.4,022,0144,1661616073,13.558 00,0011,0015,0991.2,+31.3,022,0143,1661616373,13.343 00,0012,0016,0991.2,+31.2,022,0179,1661616673,13.527 00,0011,0015,0991.4,+31.0,023,0157,1661616973,13.516 00,0014,0018,0991.1,+30.9,022,0135,1661617273,13.503 00,0013,0017,0991.4,+30.7,023,0168,1661617573,13.614 00,0011,0015,0991.4,+30.5,024,0139,1661617873,13.437 00,0010,0013,0991.3,+30.1,025,0129,1661618173,13.629 00,0015,0021,0991.6,+30.0,025,0149,1661618473,13.419 00,0013,0017,0991.4,+29.6,026,0146,1661618773,13.596 00,0010,0013,0991.9,+29.8,026,0151,1661619073,13.585 00,0011,0015,0991.6,+29.5,026,0136,1661619373,13.571 00,0013,0017,0991.6,+28.8,028,0152,1661619673,13.362 00,0012,0016,0991.8,+28.8,028,0122,1661619973,13.551 00,0015,0021,0991.7,+28.6,031,0139,1661620273,13.537 00,0021,0028,0991.9,+28.3,033,0133,1661620573,13.522 00,0018,0024,0991.7,+28.0,035,0151,1661620873,13.508 00,0015,0021,0992.0,+27.8,036,0130,1661621173,13.619 00,0010,0013,0992.1,+27.4,036,0162,1661621473,13.639 00,0013,0017,0991.8,+27.5,036,0125,1661621773,13.624 00,0013,0017,0992.1,+27.2,036,0160,1661622073,13.613 00,0012,0016,0991.9,+27.0,037,0162,1661622373,13.402 00,0017,0023,0992.1,+26.6,037,0144,1661622973,13.807 00,0010,0013,0992.3,+26.5,037,0171,1661623273,13.565 00,0014,0018,0992.4,+26.4,036,0138,1661623873,13.344 00,0012,0016,0992.4,+26.2,036,0136,1661624173,13.519 00,0008,0011,0992.5,+26.1,036,0166,1661624473,13.312 00,0019,0026,0992.5,+26.0,036,0150,1661624773,13.617 00,0015,0021,0992.6,+25.8,037,0142,1661625073,13.645 00,0015,0021,0992.5,+25.8,036,0129,1661625373,13.626 00,0013,0017,0992.5,+25.6,036,0164,1661625673,13.426 00,0014,0018,0992.7,+25.2,037,0155,1661625973,13.597 00,0014,0018,0992.6,+25.4,037,0154,1661626273,13.582 00,0016,0022,0993.0,+25.3,037,0152,1661626573,13.602 00,0014,0018,0993.0,+25.0,037,0153,1661626873,13.558 00,0018,0024,0993.1,+25.3,037,0139,1661627173,13.546 00,0011,0015,0992.7,+25.2,038,0142,1661627473,13.533 00,0014,0018,0992.9,+25.3,039,0172,1661627773,13.32 00,0020,0027,0993.4,+25.1,040,0173,1661628073,13.504 00,0016,0022,0993.3,+24.7,041,0144,1661628373,13.617 00,0010,0013,0993.5,+24.8,041,0147,1661628673,13.644 00,0013,0017,0993.4,+24.4,041,0142,1661628973,13.622 00,0009,0012,0993.4,+24.2,042,0139,1661629273,13.609 00,0009,0012,0993.5,+24.2,042,0151,1661629573,13.595 00,0015,0021,0993.3,+24.2,042,0141,1661629873,13.586 00,0011,0015,0993.4,+24.1,043,0149,1661630173,13.571 00,0011,0015,0993.6,+24.1,043,0151,1661630473,13.559 00,0010,0013,0993.4,+24.1,043,0148,1661630773,13.545 00,0013,0017,0993.4,+24.3,043,0146,1661631073,13.53 00,0015,0021,0993.7,+24.1,044,0156,1661631373,13.518 00,0011,0015,0993.5,+24.0,045,0149,1661631673,13.506 00,0015,0021,0993.7,+24.2,045,0158,1661631973,13.622 00,0015,0021,0993.7,+23.8,046,0146,1661632273,13.635 00,0017,0023,0993.7,+23.6,047,0163,1661632573,13.622 00,0016,0022,0993.7,+23.7,047,0138,1661632873,13.62 00,0011,0015,0993.6,+23.8,047,0158,1661633173,13.596 00,0018,0024,0993.8,+23.7,047,0164,1661633473,13.579 00,0011,0015,0993.7,+23.5,048,0140,1661633773,13.375 00,0017,0023,0994.0,+23.3,048,0157,1661634073,13.56 00,0015,0021,0993.8,+23.2,049,0144,1661634373,13.343 00,0009,0012,0993.6,+23.1,049,0170,1661634673,13.528 00,0015,0021,0993.7,+23.4,049,0152,1661634973,13.518 00,0019,0026,0993.9,+23.3,050,0178,1661635273,13.536 00,0013,0017,0993.9,+23.0,051,0155,1661635873,13.634 00,0011,0015,0993.9,+23.0,051,0138,1661636173,13.624 00,0010,0013,0993.8,+22.8,051,0162,1661636473,13.609 00,0014,0018,0993.9,+22.8,051,0127,1661636773,13.596 00,0017,0023,0993.9,+23.0,050,0150,1661637073,13.58 00,0018,0024,0993.7,+23.0,051,0134,1661637373,13.575 00,0022,0029,0993.9,+22.9,052,0165,1661637673,13.812 00,0011,0015,0993.8,+22.8,052,0158,1661637973,13.347 00,0011,0015,0993.9,+22.7,052,0148,1661638273,13.53 00,0013,0017,0994.1,+22.6,053,0158,1661638573,13.332 00,0009,0012,0993.8,+22.6,053,0133,1661638873,13.507 00,0018,0024,0994.0,+22.6,053,0135,1661639173,13.616 00,0016,0022,0994.0,+22.5,053,0164,1661639473,13.646 00,0009,0012,0993.9,+22.4,054,0165,1661639773,13.424 00,0011,0015,0993.8,+22.3,054,0130,1661640073,13.412 00,0010,0013,0994.1,+22.3,054,0159,1661640373,13.595 00,0013,0017,0994.0,+22.0,055,0154,1661640673,13.582 00,0011,0015,0993.9,+22.1,055,0159,1661640973,13.372 00,0020,0027,0994.1,+22.0,055,0142,1661641273,13.555 00,0016,0022,0994.2,+21.9,055,0123,1661641573,13.547 00,0011,0015,0994.0,+21.8,055,0175,1661641873,13.336 00,0015,0021,0994.0,+21.7,055,0145,1661642173,13.522 00,0017,0023,0993.9,+21.8,054,0160,1661642473,13.308 00,0013,0017,0993.9,+21.9,054,0166,1661642773,13.614 00,0015,0021,0993.9,+21.7,055,0136,1661643073,13.631 00,0014,0018,0994.1,+21.6,055,0163,1661643373,13.62 00,0015,0021,0993.8,+21.8,054,0143,1661643673,13.612 00,0012,0016,0994.0,+21.8,054,0154,1661643973,13.603 00,0012,0016,0994.2,+21.5,055,0147,1661644273,13.5 00,0015,0021,0993.9,+21.7,055,0145,1661644573,13.572 00,0013,0017,0994.0,+21.5,055,0156,1661644873,13.56 00,0010,0013,0994.0,+21.3,055,0153,1661645173,13.547 00,0015,0021,0994.1,+21.4,056,0147,1661645473,13.332 00,0012,0016,0994.1,+21.2,057,0148,1661646073,13.504 00,0012,0016,0994.1,+21.1,057,0135,1661646373,13.616 00,0011,0015,0994.1,+21.0,058,0148,1661646673,13.435 00,0013,0017,0994.1,+21.0,058,0155,1661646973,13.622 00,0018,0024,0994.3,+20.9,058,0151,1661647273,13.608 00,0019,0026,0994.0,+20.7,059,0160,1661647573,13.594 00,0017,0023,0994.1,+20.8,058,0156,1661647873,13.582 00,0016,0022,0994.1,+20.7,058,0157,1661648173,13.571 00,0013,0017,0994.2,+20.5,059,0154,1661648473,13.556 00,0016,0022,0994.1,+20.8,058,0144,1661648773,13.543 00,0009,0012,0994.1,+20.8,058,0137,1661649073,13.545 00,0011,0015,0994.2,+20.7,058,0164,1661649373,13.518 00,0016,0022,0994.0,+20.8,058,0161,1661649673,13.499 00,0011,0015,0994.4,+20.6,058,0176,1661649973,13.618 00,0012,0016,0994.1,+20.5,059,0155,1661650273,13.634 00,0016,0022,0994.6,+20.4,059,0166,1661650573,13.628 00,0012,0016,0994.5,+20.3,059,0140,1661650873,13.606 00,0014,0018,0994.5,+20.2,060,0137,1661651173,13.598 00,0015,0021,0994.5,+20.0,061,0170,1661651473,13.58 00,0010,0013,0994.1,+19.8,062,0142,1661651773,13.564 00,0014,0018,0994.3,+19.8,062,0150,1661652073,13.554 00,0012,0016,0994.1,+19.8,062,0140,1661652373,13.802 00,0016,0022,0994.2,+19.8,062,0142,1661652673,13.53 00,0009,0012,0994.4,+19.8,062,0133,1661652973,13.513 00,0012,0016,0994.2,+19.6,062,0182,1661653273,13.504 00,0016,0022,0994.5,+19.7,062,0153,1661653573,13.612 00,0012,0016,0994.6,+19.8,062,0153,1661653873,13.632 00,0012,0016,0994.5,+19.7,062,0151,1661654173,13.622 00,0012,0016,0994.5,+19.7,061,0155,1661654773,13.592 00,0015,0021,0994.5,+19.7,061,0152,1661655073,13.579 00,0009,0012,0994.2,+19.8,060,0162,1661655373,13.566 00,0014,0018,0994.2,+19.9,060,0147,1661655673,13.551 00,0012,0016,0994.4,+20.0,059,0161,1661655973,13.536 00,0014,0018,0994.5,+19.9,059,0159,1661656273,13.528 00,0015,0021,0994.6,+19.8,059,0148,1661656873,13.499 00,0014,0018,0994.5,+19.6,060,0164,1661657173,13.613 00,0010,0013,0994.5,+19.8,059,0141,1661657473,13.63 00,0013,0017,0994.4,+19.6,059,0155,1661657773,13.618 00,0010,0013,0994.5,+19.5,060,0144,1661658373,13.591 00,0014,0018,0994.6,+19.5,060,0150,1661658673,13.579 00,0012,0016,0994.6,+19.5,060,0156,1661658973,13.564 00,0010,0013,0994.8,+19.5,060,0156,1661659273,13.552 00,0012,0016,0994.9,+19.6,060,0156,1661659573,13.538 00,0011,0015,0994.9,+19.7,060,0136,1661659873,13.531 00,0015,0021,0995.1,+19.5,060,0158,1661660173,13.513 00,0018,0024,0994.9,+19.4,061,0141,1661660473,13.503 00,0012,0016,0994.8,+19.4,061,0164,1661660773,13.607 00,0011,0015,0995.0,+19.5,061,0142,1661661073,13.63 00,0016,0022,0995.0,+19.7,060,0143,1661661373,13.631 00,0018,0024,0994.9,+19.8,059,0161,1661661673,13.404 00,0009,0012,0994.8,+19.7,059,0132,1661661973,13.593 00,0014,0018,0995.0,+20.0,059,0157,1661662273,13.576 00,0013,0017,0995.1,+20.0,058,0144,1661662573,13.563 00,0013,0017,0995.0,+20.1,058,0169,1661662873,13.551 00,0016,0022,0995.2,+20.4,058,0157,1661663173,13.535 00,0016,0022,0995.4,+20.6,056,0140,1661663473,13.325 00,0009,0012,0995.3,+20.7,056,0150,1661663773,13.514 00,0014,0018,0995.0,+20.9,055,0144,1661664073,13.526 00,0013,0017,0995.1,+21.0,055,0160,1661664373,13.609 00,0014,0018,0995.5,+21.0,056,0149,1661664673,13.626 00,0014,0018,0995.3,+21.2,055,0156,1661664973,13.614 00,0012,0016,0995.4,+21.1,055,0135,1661665273,13.603 00,0013,0017,0995.2,+21.2,055,0111,1661665573,13.59 00,0008,0011,0995.4,+21.3,056,0164,1661665873,13.572 00,0012,0016,0995.5,+21.7,055,0167,1661666173,13.562 00,0010,0013,0995.3,+21.9,055,0151,1661666473,13.549 00,0013,0017,0995.4,+22.0,055,0144,1661666773,13.549 00,0011,0015,0995.2,+22.4,054,0173,1661667073,13.783 00,0016,0022,0995.3,+22.4,054,0135,1661667373,13.507 00,0010,0013,0995.3,+22.9,052,0126,1661667973,13.632 00,0014,0018,0995.4,+23.2,051,0157,1661668273,13.626 00,0012,0016,0995.1,+23.4,050,0147,1661668573,13.614 00,0009,0012,0995.3,+23.8,049,0158,1661668873,13.601 00,0016,0022,0995.3,+24.2,049,0153,1661669173,13.392 00,0010,0013,0995.1,+24.3,048,0171,1661669473,13.576 00,0012,0016,0995.2,+24.4,047,0164,1661669773,13.362 00,0015,0021,0995.3,+24.7,045,0149,1661670073,13.359 00,0016,0022,0995.4,+25.0,045,0155,1661670373,13.337 00,0013,0017,0995.5,+24.9,044,0142,1661670673,13.522 00,0008,0011,0995.3,+25.2,043,0148,1661670973,13.508 00,0008,0011,0995.3,+25.5,043,0154,1661671273,13.298 00,0018,0024,0995.4,+25.6,043,0161,1661671573,13.612 00,0019,0026,0995.2,+25.7,041,0133,1661671873,13.627 00,0013,0017,0995.1,+26.1,040,0157,1661672173,13.616 00,0018,0024,0995.1,+26.2,040,0159,1661672473,13.604 00,0011,0015,0995.2,+26.4,040,0140,1661672773,13.586 00,0009,0012,0995.1,+26.9,041,0154,1661673073,13.378 00,0008,0011,0995.1,+27.3,038,0150,1661673373,13.565 00,0012,0016,0995.1,+27.2,038,0132,1661673673,13.547 00,0010,0013,0995.1,+27.2,038,0152,1661673973,13.536 00,0007,0010,0995.1,+27.6,037,0150,1661674273,13.523 00,0015,0021,0995.0,+27.8,037,0166,1661674573,13.511 00,0010,0013,0994.8,+28.2,037,0136,1661674873,13.495 00,0010,0013,0994.9,+28.3,036,0145,1661675173,13.609 00,0013,0017,0994.8,+28.5,035,0126,1661675473,13.628 00,0010,0013,0995.1,+28.4,034,0154,1661675773,13.417 00,0011,0015,0995.1,+28.7,034,0146,1661676073,13.603 00,0006,0008,0994.7,+28.9,034,0161,1661676373,13.589 00,0011,0015,0994.8,+28.6,034,0146,1661676673,13.577 00,0007,0010,0994.9,+28.8,034,0155,1661676973,13.567 00,0013,0017,0995.0,+29.1,033,0158,1661677273,13.55 00,0010,0013,0995.0,+29.4,033,0154,1661677573,13.539 00,0012,0016,0994.9,+29.4,033,0161,1661677873,13.527 00,0010,0013,0994.6,+29.6,032,0129,1661678173,13.515 00,0009,0012,0994.7,+29.8,032,0130,1661678473,13.306 00,0013,0017,0994.7,+29.7,030,0161,1661678773,13.422 00,0015,0021,0994.8,+30.0,029,0153,1661679073,13.637 00,0012,0016,0994.6,+30.1,029,0160,1661679373,13.628 00,0012,0016,0994.5,+30.4,030,0164,1661679673,13.433 00,0014,0018,0994.5,+30.7,029,0154,1661679973,13.601 00,0017,0023,0994.6,+31.1,028,0142,1661680273,13.585 00,0009,0012,0994.6,+31.1,028,0149,1661680573,13.576 00,0009,0012,0994.3,+31.1,028,0146,1661680873,13.559 00,0013,0017,0994.2,+31.4,028,0160,1661681173,13.548 00,0015,0021,0994.3,+31.2,028,0141,1661681473,13.553 00,0014,0018,0994.3,+30.9,028,0154,1661681773,13.794 00,0007,0010,0994.1,+31.5,027,0155,1661682073,13.509 00,0008,0011,0994.2,+31.9,026,0131,1661682373,13.624 00,0010,0013,0994.2,+31.8,026,0136,1661682673,13.445 00,0011,0015,0994.4,+32.0,026,0144,1661682973,13.63 00,0010,0013,0994.1,+32.2,026,0155,1661683273,13.618 00,0013,0017,0994.0,+32.5,026,0163,1661683573,13.41 00,0016,0022,0994.2,+31.9,026,0125,1661683873,13.594 00,0010,0013,0994.1,+31.9,026,0158,1661684173,13.382 00,0010,0013,0993.7,+32.9,025,0166,1661684473,13.57 00,0012,0016,0993.8,+32.8,025,0143,1661684773,13.557 00,0010,0013,0993.8,+32.8,024,0138,1661685073,13.546 00,0014,0018,0993.8,+32.8,024,0170,1661685373,13.535 00,0018,0024,0993.9,+33.0,023,0130,1661685673,13.326 00,0008,0011,0993.7,+33.2,023,0148,1661685973,13.634 00,0009,0012,0993.9,+33.2,021,0166,1661686273,13.658 00,0016,0022,0993.9,+33.3,020,0147,1661686573,13.449 00,0010,0013,0993.7,+34.0,019,0155,1661686873,13.633 00,0009,0012,0993.6,+33.9,019,0139,1661687173,13.618 00,0008,0011,0993.6,+33.7,020,0134,1661687473,13.412 00,0011,0015,0993.6,+33.4,020,0144,1661687773,13.596 00,0013,0017,0993.4,+33.1,020,0139,1661688073,13.389 00,0012,0016,0993.3,+33.4,020,0143,1661688373,13.581 00,0009,0012,0993.4,+33.3,020,0161,1661688673,13.596 00,0012,0016,0993.5,+33.6,020,0148,1661688973,13.352 00,0007,0010,0993.5,+33.8,019,0132,1661689273,13.539 00,0008,0011,0993.3,+33.6,019,0135,1661689573,13.456 00,0008,0011,0993.2,+33.7,019,0174,1661689873,13.675 00,0007,0010,0993.6,+33.8,018,0135,1661690173,13.462 00,0010,0013,0993.4,+34.1,015,0153,1661690473,13.651 00,0012,0016,0993.1,+34.0,019,0150,1661690773,13.447 00,0013,0017,0993.3,+33.5,017,0144,1661691073,13.625 00,0015,0021,0993.2,+33.7,018,0132,1661691373,13.615 00,0010,0013,0993.2,+33.6,018,0161,1661691673,13.603 00,0016,0022,0993.2,+34.0,018,0172,1661691973,13.591 00,0011,0015,0993.0,+33.7,018,0146,1661692273,13.385 00,0020,0027,0993.2,+33.7,019,0161,1661692573,13.575 00,0006,0008,0993.1,+33.7,019,0154,1661692873,13.557 00,0015,0021,0993.3,+34.1,019,0154,1661693173,13.47 00,0010,0013,0993.0,+33.8,019,0143,1661693473,13.494 00,0007,0010,0992.9,+34.0,018,0152,1661693773,13.482 00,0011,0015,0993.2,+34.1,018,0144,1661694073,13.667 00,0011,0015,0992.9,+33.9,018,0158,1661694373,13.456 00,0010,0013,0992.9,+34.2,018,0125,1661694673,13.447 00,0011,0015,0992.9,+34.0,018,0156,1661694973,13.63 00,0010,0013,0992.8,+34.2,017,0163,1661695273,13.621 00,0007,0010,0992.8,+34.2,018,0174,1661695573,13.608 00,0010,0013,0993.0,+34.1,018,0136,1661695873,13.609 00,0014,0018,0992.9,+34.0,018,0145,1661696173,13.593 00,0007,0010,0992.7,+34.1,018,0126,1661696473,13.623 00,0021,0028,0992.9,+33.9,017,0148,1661696773,13.685 00,0013,0017,0992.9,+33.9,018,0131,1661697073,13.704 00,0008,0011,0992.7,+33.9,017,0150,1661697373,13.699 00,0008,0011,0992.8,+33.7,018,0168,1661697673,13.693 00,0012,0016,0992.5,+33.7,018,0142,1661697973,13.583 00,0010,0013,0992.8,+33.6,017,0163,1661698273,13.663 00,0015,0021,0992.6,+33.7,018,0132,1661698573,13.673 00,0011,0015,0992.7,+33.7,018,0156,1661698873,13.439 00,0009,0012,0992.8,+33.6,018,0125,1661699173,13.624 00,0007,0010,0992.7,+33.5,018,0157,1661699473,13.416 00,0008,0011,0992.8,+33.4,019,0125,1661699773,13.599 00,0011,0015,0992.8,+33.3,019,0177,1661700073,13.592 00,0007,0010,0992.7,+33.3,019,0143,1661700373,13.701 00,0007,0010,0992.6,+33.1,020,0151,1661700973,13.712 00,0009,0012,0992.5,+33.1,019,0169,1661701273,13.697 00,0011,0015,0992.8,+32.9,020,0170,1661701573,13.684 00,0014,0018,0992.5,+32.7,020,0130,1661701873,13.677 00,0012,0016,0992.8,+32.5,020,0140,1661702473,13.651 00,0014,0018,0992.6,+32.2,021,0139,1661702773,13.442 00,0007,0010,0992.7,+32.3,021,0159,1661703073,13.43 00,0011,0015,0992.6,+31.9,021,0145,1661703373,13.613 00,0010,0013,0992.9,+31.7,022,0146,1661703673,13.601 00,0010,0013,0992.8,+31.4,023,0139,1661703973,13.713 00,0015,0021,0992.8,+31.2,023,0127,1661704273,13.538 00,0009,0012,0992.7,+30.8,023,0169,1661704573,13.731 00,0014,0018,0992.7,+30.6,024,0143,1661704873,13.512 00,0014,0018,0992.7,+30.5,025,0122,1661705173,13.696 00,0011,0015,0993.0,+29.9,026,0129,1661705473,13.685 00,0015,0021,0992.8,+29.5,028,0162,1661705773,13.682 00,0012,0016,0992.8,+29.2,028,0140,1661706073,13.657 00,0009,0012,0993.0,+29.1,029,0146,1661706373,13.65 00,0018,0024,0992.9,+29.6,028,0136,1661706673,13.636 00,0014,0018,0993.1,+29.2,030,0173,1661706973,13.621 00,0014,0018,0993.3,+28.7,032,0166,1661707273,13.609 00,0015,0021,0993.3,+28.4,033,0164,1661707573,13.726 00,0011,0015,0993.1,+28.2,033,0140,1661707873,13.75 00,0013,0017,0993.2,+27.9,033,0144,1661708173,13.724 00,0011,0015,0993.6,+27.8,033,0152,1661708473,13.518 00,0009,0012,0993.4,+27.6,033,0151,1661708773,13.703 00,0007,0010,0993.6,+27.3,033,0138,1661709073,13.689 00,0008,0011,0993.7,+27.1,034,0153,1661709373,13.674 00,0016,0022,0993.5,+27.2,033,0168,1661709673,13.662 00,0018,0024,0993.7,+26.8,034,0135,1661709973,13.453 00,0021,0028,0993.7,+26.6,034,0153,1661710273,13.638 00,0012,0016,0993.9,+26.7,034,0170,1661710573,13.626 00,0013,0017,0993.8,+26.6,035,0149,1661710873,13.413 00,0018,0024,0993.6,+26.7,034,0147,1661711173,13.95 00,0012,0016,0994.2,+26.5,035,0136,1661711473,13.743 00,0011,0015,0994.0,+26.1,036,0149,1661712073,13.713 00,0015,0021,0994.0,+26.0,036,0167,1661712373,13.704 00,0014,0018,0994.1,+26.1,035,0156,1661712673,13.688 00,0013,0017,0994.1,+25.8,035,0141,1661712973,13.477 00,0014,0018,0994.0,+25.7,035,0149,1661713273,13.66 00,0012,0016,0994.4,+25.5,036,0139,1661713573,13.649 00,0011,0015,0994.3,+25.6,036,0140,1661713873,13.652 00,0009,0012,0994.1,+25.6,036,0161,1661714173,13.633 00,0009,0012,0994.3,+25.4,037,0158,1661714473,13.61 00,0012,0016,0994.4,+25.3,038,0156,1661714773,13.726 00,0011,0015,0994.2,+24.9,039,0151,1661715073,13.74 00,0017,0023,0994.2,+25.1,040,0153,1661715373,13.736 00,0017,0023,0994.6,+25.0,041,0141,1661715673,13.716 00,0012,0016,0994.6,+24.9,041,0165,1661715973,13.7 00,0019,0026,0994.3,+25.2,042,0157,1661716273,13.685 00,0015,0021,0994.6,+25.1,043,0160,1661716573,13.678 00,0016,0022,0994.6,+25.1,044,0160,1661716873,13.664 00,0020,0027,0994.5,+24.9,045,0145,1661717173,13.449 00,0022,0029,0994.8,+24.8,046,0138,1661717473,13.635 00,0017,0023,0995.2,+24.8,046,0135,1661717773,13.622 00,0016,0022,0994.8,+24.7,047,0141,1661718073,13.606 00,0015,0021,0995.0,+24.5,047,0163,1661718373,13.521 00,0014,0018,0995.0,+24.6,046,0145,1661718673,13.736 00,0019,0026,0995.2,+24.4,047,0135,1661718973,13.722 00,0014,0018,0995.3,+24.6,047,0135,1661719273,13.712 00,0014,0018,0995.2,+24.5,048,0134,1661719573,13.698 00,0014,0018,0995.4,+24.2,048,0144,1661719873,13.692 00,0014,0018,0995.2,+24.1,049,0133,1661720173,13.475 00,0017,0023,0995.3,+24.0,049,0163,1661720473,13.663 00,0013,0017,0995.3,+23.9,050,0153,1661720773,13.649 00,0013,0017,0995.2,+23.7,050,0167,1661721073,13.635 00,0010,0013,0995.3,+23.7,049,0125,1661721373,13.618 00,0016,0022,0995.2,+24.1,048,0141,1661721673,13.608 00,0015,0021,0995.3,+23.8,049,0144,1661721973,13.715 00,0011,0015,0995.0,+24.0,048,0148,1661722273,13.769 00,0016,0022,0995.1,+23.7,049,0162,1661722573,13.729 00,0012,0016,0995.1,+23.8,049,0161,1661722873,13.711 00,0012,0016,0995.3,+23.7,049,0152,1661723173,13.721 00,0014,0018,0995.4,+23.8,049,0151,1661723473,13.686 00,0012,0016,0995.1,+23.6,049,0145,1661723773,13.671 00,0012,0016,0995.3,+23.6,050,0135,1661724073,13.656 00,0009,0012,0995.4,+23.5,050,0161,1661724373,13.648 00,0012,0016,0995.5,+23.2,051,0155,1661724673,13.631 00,0018,0024,0995.2,+23.2,051,0145,1661724973,13.627 00,0017,0023,0995.1,+23.3,051,0131,1661725273,13.41 00,0014,0018,0995.1,+23.2,052,0148,1661725573,13.714 00,0011,0015,0995.4,+23.1,053,0165,1661725873,13.993 00,0011,0015,0995.4,+23.2,052,0126,1661726173,13.721 00,0020,0027,0995.3,+23.0,052,0161,1661726473,13.71 00,0013,0017,0995.1,+22.9,052,0169,1661726773,13.715 00,0015,0021,0995.6,+22.9,052,0158,1661727073,13.683 00,0013,0017,0995.3,+23.0,052,0134,1661727373,13.668 00,0015,0021,0995.3,+23.0,052,0159,1661727673,13.666 00,0014,0018,0995.3,+22.8,052,0147,1661727973,13.643 00,0015,0021,0995.2,+22.8,052,0144,1661728273,13.629 00,0024,0032,0995.5,+22.7,052,0131,1661728573,13.618 00,0017,0023,0995.3,+22.5,053,0138,1661728873,13.607 00,0016,0022,0995.4,+22.3,054,0144,1661729173,13.715 00,0020,0027,0995.7,+22.2,055,0136,1661729473,13.736 00,0013,0017,0995.3,+22.1,055,0140,1661729773,13.722 00,0015,0021,0995.8,+21.9,056,0147,1661730073,13.713 00,0020,0027,0995.7,+21.8,056,0155,1661730373,13.696 00,0015,0021,0995.6,+21.8,056,0157,1661730673,13.684 00,0018,0024,0995.3,+21.8,056,0151,1661730973,13.669 00,0015,0021,0995.7,+21.9,056,0163,1661731273,13.657 00,0015,0021,0995.5,+22.0,056,0148,1661731573,13.644 00,0021,0028,0995.4,+21.7,056,0150,1661731873,13.632 00,0017,0023,0995.5,+21.7,056,0156,1661732173,13.626 00,0016,0022,0995.4,+21.6,055,0157,1661732473,13.605 00,0013,0017,0995.7,+21.6,055,0158,1661732773,13.714 00,0014,0018,0995.4,+21.5,056,0166,1661733073,13.733 00,0016,0022,0995.6,+21.4,056,0134,1661733373,13.721 00,0020,0027,0995.6,+21.4,056,0170,1661733673,13.51 00,0018,0024,0995.6,+21.4,057,0149,1661733973,13.709 00,0022,0029,0995.7,+21.2,057,0155,1661734273,13.686 00,0018,0024,0996.0,+21.3,056,0172,1661734573,13.669 00,0022,0029,0995.8,+21.2,056,0135,1661734873,13.662 00,0027,0037,0995.8,+21.2,056,0130,1661735173,13.647 00,0028,0038,0995.4,+21.0,056,0152,1661735473,13.63 00,0028,0038,0996.0,+21.3,055,0150,1661735773,13.618 00,0025,0034,0995.9,+21.2,055,0149,1661736073,13.622 00,0028,0038,0995.6,+21.1,056,0135,1661736373,13.712 00,0026,0036,0995.7,+21.0,056,0151,1661736673,13.734 00,0028,0038,0995.9,+20.9,057,0160,1661736973,13.724 00,0022,0029,0995.6,+21.1,057,0146,1661737573,13.699 00,0020,0027,0995.9,+20.9,057,0142,1661737873,13.681 00,0020,0027,0995.8,+20.9,058,0146,1661738173,13.673 00,0025,0034,0995.4,+21.0,058,0139,1661738473,13.656 00,0018,0024,0995.6,+21.0,058,0135,1661738773,13.645 00,0025,0034,0995.7,+20.9,059,0147,1661739073,13.63 00,0017,0023,0995.6,+21.1,058,0132,1661739373,13.622 00,0017,0023,0996.0,+21.0,058,0148,1661739673,13.606 00,0018,0024,0995.8,+21.0,058,0146,1661739973,13.737 00,0017,0023,0995.7,+20.8,058,0156,1661740273,13.732 00,0017,0023,0995.5,+20.8,058,0136,1661740573,13.975 00,0021,0028,0995.7,+20.8,058,0161,1661740873,13.708 00,0030,0042,0995.8,+20.7,058,0128,1661741173,13.695 00,0024,0032,0995.7,+20.8,058,0164,1661741473,13.681 00,0020,0027,0996.1,+20.7,058,0129,1661741773,13.668 00,0022,0029,0996.1,+20.6,058,0151,1661742073,13.656 00,0026,0036,0996.1,+20.7,058,0167,1661742373,13.646 00,0020,0027,0996.0,+20.6,058,0158,1661742673,13.432 00,0023,0031,0996.2,+20.8,060,0150,1661742973,13.419 00,0023,0031,0996.2,+20.6,061,0157,1661743273,13.603 00,0023,0031,0996.2,+20.6,060,0154,1661743573,13.714 00,0030,0042,0996.4,+20.5,062,0154,1661743873,13.733 00,0024,0032,0996.4,+20.4,062,0160,1661744173,13.741 00,0024,0032,0996.2,+20.3,062,0174,1661744473,13.706 00,0035,0048,0996.0,+20.3,063,0162,1661744773,13.694 00,0023,0031,0996.2,+20.3,062,0157,1661745073,13.679 00,0018,0024,0996.2,+20.2,062,0141,1661745373,13.469 00,0023,0031,0996.2,+20.2,061,0153,1661745673,13.653 00,0020,0027,0996.4,+20.2,061,0145,1661745973,13.639 00,0041,0055,0996.3,+20.3,062,0163,1661746273,13.631 00,0035,0048,0996.4,+20.4,063,0154,1661746573,13.615 00,0034,0047,0996.6,+20.5,064,0131,1661746873,13.601 00,0025,0034,0996.6,+20.2,066,0142,1661747173,13.712 00,0021,0028,0996.7,+20.1,064,0134,1661747473,13.73 00,0024,0032,0997.0,+20.0,064,0164,1661747773,13.522 00,0019,0026,0996.7,+19.8,064,0129,1661748073,13.508 00,0034,0047,0996.8,+19.7,065,0136,1661748373,13.692 00,0047,0064,0996.7,+19.6,066,0164,1661748673,13.679 00,0054,0073,0996.8,+19.8,065,0175,1661748973,13.665 00,0046,0063,0996.5,+19.9,065,0157,1661749273,13.649 00,0043,0058,0996.6,+19.9,065,0152,1661749573,13.638 00,0037,0050,0996.9,+20.0,064,0174,1661749873,13.624 00,0034,0047,0997.2,+20.1,063,0151,1661750173,13.612 00,0038,0052,0997.2,+20.4,063,0171,1661750473,13.405 00,0031,0043,0997.1,+20.8,061,0149,1661750773,13.712 00,0029,0039,0997.1,+21.1,060,0148,1661751073,13.729 00,0030,0042,0997.0,+21.4,058,0155,1661751373,13.715 00,0030,0042,0997.1,+21.8,056,0156,1661751673,13.702 00,0014,0018,0997.2,+22.5,053,0150,1661752573,13.729 00,0018,0024,0996.9,+22.8,052,0153,1661752873,13.645 00,0020,0027,0996.8,+22.9,053,0139,1661753173,13.638 00,0022,0029,0997.0,+23.0,053,0147,1661753473,13.621 00,0026,0036,0997.0,+23.7,051,0159,1661753773,13.412 00,0017,0023,0996.7,+24.0,050,0160,1661754073,13.596 00,0017,0023,0996.8,+24.2,049,0183,1661754373,13.507 00,0018,0024,0996.9,+24.4,049,0147,1661754673,13.527 00,0019,0026,0996.9,+24.8,048,0160,1661754973,13.709 00,0014,0018,0997.0,+25.2,048,0160,1661755273,13.722 00,0017,0023,0996.9,+25.3,046,0179,1661755573,13.685 00,0013,0017,0996.8,+25.5,044,0176,1661755873,13.673 00,0017,0023,0997.0,+25.7,044,0159,1661756173,13.661 00,0020,0027,0996.7,+26.1,044,0147,1661756473,13.647 00,0023,0031,0996.7,+26.2,042,0143,1661756773,13.436 00,0014,0018,0997.0,+26.1,042,0148,1661757073,13.623 00,0012,0016,0997.1,+26.4,043,0153,1661757373,13.61 00,0016,0022,0996.9,+26.6,041,0180,1661757673,13.607 00,0020,0027,0997.0,+26.7,041,0150,1661757973,13.705 00,0015,0021,0996.9,+26.7,040,0160,1661758273,13.527 00,0014,0018,0996.9,+26.8,039,0152,1661758573,13.711 00,0015,0021,0997.2,+27.1,040,0136,1661758873,13.699 00,0012,0016,0996.7,+27.2,038,0158,1661759173,13.489 00,0017,0023,0996.9,+27.2,038,0159,1661759473,13.672 00,0012,0016,0996.6,+27.1,039,0160,1661760073,13.647 00,0015,0021,0996.7,+27.4,038,0147,1661760373,13.638 00,0014,0018,0996.6,+27.6,037,0157,1661760673,13.646 00,0017,0023,0996.5,+28.2,037,0175,1661760973,13.61 00,0017,0023,0996.4,+28.1,037,0148,1661761273,13.401 00,0012,0016,0996.5,+28.6,035,0151,1661761573,13.709 00,0016,0022,0996.7,+28.8,034,0142,1661761873,13.531 00,0012,0016,0996.8,+28.7,034,0145,1661762173,13.725 00,0014,0018,0996.4,+28.5,034,0141,1661762473,13.702 00,0017,0023,0996.6,+29.0,034,0123,1661762773,13.688 00,0011,0015,0996.4,+28.8,034,0157,1661763073,13.678 00,0014,0018,0996.3,+28.9,034,0161,1661763373,13.671 00,0023,0031,0996.5,+29.3,033,0145,1661763673,13.654 00,0015,0021,0996.3,+29.7,033,0162,1661763973,13.641 00,0010,0013,0996.4,+29.7,032,0144,1661764273,13.627 00,0013,0017,0996.4,+29.7,032,0135,1661764573,13.615 00,0017,0023,0996.3,+30.1,032,0148,1661764873,13.605 00,0011,0015,0996.0,+29.9,032,0155,1661765173,13.715 00,0010,0013,0995.9,+29.8,031,0146,1661765473,13.536 00,0011,0015,0996.1,+30.0,031,0176,1661765773,13.722 00,0014,0018,0996.0,+30.6,030,0119,1661766073,13.71 00,0013,0017,0996.0,+30.4,030,0122,1661766373,13.701 00,0016,0022,0996.0,+30.7,030,0150,1661766673,13.487 00,0014,0018,0995.9,+30.9,029,0135,1661767273,13.805 00,0013,0017,0995.7,+31.0,029,0168,1661767573,13.656 00,0012,0016,0995.7,+31.4,028,0153,1661767873,13.44 00,0017,0023,0995.6,+31.7,028,0137,1661768173,13.642 00,0010,0013,0995.6,+31.7,028,0153,1661768473,13.415 00,0018,0024,0995.7,+31.5,028,0160,1661768773,13.525 00,0018,0024,0995.5,+31.7,028,0160,1661769073,13.774 00,0017,0023,0995.7,+32.6,027,0141,1661769373,13.733 00,0009,0012,0995.6,+32.3,027,0140,1661769673,13.719 00,0011,0015,0995.2,+32.8,026,0171,1661769973,13.708 00,0016,0022,0995.5,+32.6,026,0147,1661770273,13.696 00,0013,0017,0995.2,+33.0,025,0156,1661770573,13.686 00,0014,0018,0995.3,+32.8,025,0149,1661770873,13.672 00,0010,0013,0995.3,+32.8,025,0164,1661771173,13.468 00,0011,0015,0995.1,+33.0,026,0143,1661771473,13.651 00,0016,0022,0995.1,+33.0,026,0150,1661771773,13.642 00,0013,0017,0995.2,+33.5,026,0138,1661772073,13.627 00,0012,0016,0994.9,+33.3,026,0147,1661772373,13.74 00,0013,0017,0994.9,+33.1,026,0144,1661772673,13.562 00,0012,0016,0994.6,+33.6,025,0138,1661772973,13.75 00,0013,0017,0994.6,+33.4,025,0142,1661773273,13.736 00,0020,0027,0994.5,+34.0,024,0153,1661773573,13.733 00,0015,0021,0994.8,+34.0,024,0132,1661773873,13.718 00,0016,0022,0994.5,+34.2,024,0158,1661774173,13.701 00,0016,0022,0994.5,+34.4,022,0156,1661774473,13.494 00,0011,0015,0994.4,+34.3,023,0136,1661774773,13.482 00,0024,0032,0994.7,+33.9,023,0146,1661775073,13.481 00,0012,0016,0994.7,+33.7,025,0152,1661775373,13.655 00,0011,0015,0994.6,+33.9,023,0149,1661775973,13.565 00,0013,0017,0994.3,+33.8,023,0156,1661776273,13.58 00,0015,0021,0994.4,+34.1,021,0154,1661776573,13.765 00,0016,0022,0994.5,+34.1,021,0159,1661776873,13.756 00,0013,0017,0994.5,+34.3,021,0145,1661777173,13.744 00,0019,0026,0994.3,+34.2,020,0147,1661777473,13.731 00,0017,0023,0994.5,+34.1,021,0141,1661777773,13.719 00,0014,0018,0994.3,+34.0,021,0159,1661778073,13.516 00,0014,0018,0994.6,+33.9,021,0156,1661778373,13.711 00,0021,0028,0994.5,+33.9,022,0153,1661778673,13.686 00,0015,0021,0994.3,+34.2,022,0139,1661778973,13.479 00,0015,0021,0994.2,+34.1,022,0140,1661779273,13.663 00,0017,0023,0994.3,+34.1,021,0136,1661779573,13.581 00,0018,0024,0994.2,+34.4,021,0151,1661779873,13.826 00,0014,0018,0994.1,+34.4,022,0165,1661780173,13.785 00,0014,0018,0994.3,+34.5,021,0146,1661780473,13.591 00,0021,0028,0994.1,+34.2,021,0138,1661780773,13.764 00,0013,0017,0994.0,+34.1,021,0124,1661781073,13.763 00,0014,0018,0994.1,+34.2,020,0158,1661781673,13.963 00,0013,0017,0994.0,+33.6,023,0136,1661782273,13.704 00,0015,0021,0993.8,+34.0,020,0170,1661782573,13.694 00,0022,0029,0993.9,+34.0,021,0146,1661782873,13.684 00,0015,0021,0994.0,+34.1,024,0147,1661783173,13.794 00,0010,0013,0993.9,+34.0,025,0149,1661783473,13.815 00,0010,0013,0993.9,+33.9,025,0146,1661783773,13.805 00,0011,0015,0993.8,+34.0,025,0152,1661784073,13.795 00,0011,0015,0993.9,+33.7,025,0141,1661784373,13.584 00,0011,0015,0993.7,+33.6,025,0127,1661784673,13.573 00,0017,0023,0993.8,+33.8,024,0148,1661784973,13.759 00,0011,0015,0993.8,+33.9,024,0160,1661785273,13.749 00,0017,0023,0994.1,+33.2,026,0143,1661785573,13.735 00,0011,0015,0993.9,+32.5,028,0143,1661785873,13.723 00,0015,0021,0994.0,+32.4,029,0163,1661786173,13.712 00,0011,0015,0993.9,+32.2,029,0137,1661786473,13.506 00,0010,0013,0994.2,+31.7,029,0165,1661786773,13.813 00,0012,0016,0994.0,+31.5,029,0169,1661787073,13.638 00,0013,0017,0994.3,+31.0,030,0158,1661787373,13.823 00,0013,0017,0994.3,+30.9,029,0141,1661787673,13.814 00,0013,0017,0994.2,+30.8,030,0138,1661787973,13.797 00,0012,0016,0994.3,+30.4,031,0142,1661788273,13.785 00,0009,0012,0994.3,+30.2,031,0152,1661788573,13.771 00,0015,0021,0994.1,+30.0,031,0163,1661788873,13.76 00,0012,0016,0994.4,+29.9,032,0152,1661789173,13.758 00,0009,0012,0994.5,+29.7,032,0133,1661789473,13.734 00,0009,0012,0994.5,+29.4,033,0161,1661789773,13.722 00,0017,0023,0994.5,+29.1,034,0128,1661790073,13.709 00,0010,0013,0994.6,+28.8,034,0149,1661790373,13.623 00,0013,0017,0994.7,+28.5,035,0136,1661790673,13.839 00,0010,0013,0994.5,+28.3,035,0145,1661790973,13.848 00,0014,0018,0994.6,+28.1,035,0141,1661791273,13.817 00,0012,0016,0994.9,+28.0,035,0153,1661791573,13.803 00,0015,0021,0994.7,+27.8,035,0150,1661792173,13.78 00,0013,0017,0994.7,+27.7,035,0132,1661792473,13.763 00,0012,0016,0994.7,+27.5,035,0146,1661792773,13.751 00,0011,0015,0994.8,+27.4,035,0141,1661793073,13.737 00,0016,0022,0994.9,+27.4,035,0160,1661793373,13.726 00,0012,0016,0995.2,+27.3,035,0162,1661793673,13.71 00,0011,0015,0994.9,+27.2,035,0151,1661793973,13.825 00,0008,0011,0994.9,+27.2,035,0144,1661794273,13.841 00,0009,0012,0995.1,+27.2,034,0135,1661794573,13.831 00,0013,0017,0995.2,+27.1,035,0134,1661794873,13.819 00,0014,0018,0995.4,+27.0,035,0163,1661795173,13.803 00,0010,0013,0995.1,+26.9,035,0150,1661795473,13.79 00,0014,0018,0995.3,+26.8,035,0151,1661795773,13.778 00,0009,0012,0995.2,+26.7,036,0139,1661796073,13.769 00,0011,0015,0995.3,+26.6,036,0128,1661796373,13.815 00,0013,0017,0995.4,+26.6,037,0167,1661796673,13.736 00,0011,0015,0995.3,+26.5,037,0136,1661796973,13.727 00,0016,0022,0995.5,+26.4,037,0142,1661797273,13.726 00,0012,0016,0995.5,+26.3,038,0156,1661797573,13.822 00,0015,0021,0995.5,+26.2,038,0150,1661797873,13.877 00,0011,0015,0995.5,+26.1,038,0143,1661798173,13.847 00,0009,0012,0995.5,+25.9,039,0174,1661798473,13.83 00,0012,0016,0995.5,+26.0,039,0141,1661798773,13.816 00,0011,0015,0995.6,+25.7,039,0157,1661799373,13.778 00,0018,0024,0995.7,+25.7,040,0132,1661799673,13.766 00,0014,0018,0995.5,+25.5,040,0161,1661799973,13.75 00,0015,0021,0995.5,+25.3,041,0155,1661800273,13.739 00,0019,0026,0995.6,+25.3,041,0149,1661800573,13.728 00,0010,0013,0995.6,+25.4,042,0143,1661800873,13.711 00,0014,0018,0995.7,+25.4,042,0149,1661801173,13.829 00,0011,0015,0995.7,+25.3,042,0132,1661801473,13.844 00,0012,0016,0995.7,+25.2,042,0147,1661801773,13.831 00,0012,0016,0995.9,+25.1,042,0172,1661802073,13.818 00,0011,0015,0996.0,+24.9,043,0151,1661802373,13.808 00,0012,0016,0995.9,+24.8,043,0144,1661802673,13.793 00,0014,0018,0995.8,+24.8,044,0159,1661802973,13.778 00,0011,0015,0996.0,+24.7,044,0121,1661803273,13.767 00,0013,0017,0996.3,+24.6,044,0154,1661803573,13.75 00,0010,0013,0996.1,+24.4,045,0140,1661803873,13.74 00,0010,0013,0996.3,+24.2,045,0125,1661804173,13.724 00,0018,0024,0996.3,+24.2,045,0117,1661804473,13.712 00,0013,0017,0996.2,+24.2,045,0147,1661804773,13.823 00,0015,0021,0996.3,+24.2,045,0172,1661805073,13.844 00,0010,0013,0996.2,+24.2,045,0141,1661805373,13.831 00,0009,0012,0996.0,+24.1,045,0139,1661805673,13.815 00,0014,0018,0996.1,+24.0,046,0151,1661805973,13.807 00,0010,0013,0996.2,+23.9,046,0162,1661806273,13.802 00,0012,0016,0996.0,+24.0,046,0132,1661806573,13.776 00,0011,0015,0996.3,+23.9,047,0135,1661806873,13.761 00,0012,0016,0996.1,+23.8,047,0140,1661807173,13.749 00,0011,0015,0996.1,+23.7,048,0144,1661807473,13.74 00,0014,0018,0996.0,+23.8,047,0152,1661807773,13.725 00,0013,0017,0996.2,+23.8,047,0124,1661808073,13.713 00,0010,0013,0996.2,+23.8,047,0156,1661808373,13.826 00,0010,0013,0996.2,+23.9,047,0143,1661808673,13.841 00,0010,0013,0996.2,+23.9,047,0144,1661808973,13.836 00,0016,0022,0996.3,+23.8,048,0145,1661809273,13.818 00,0011,0015,0996.2,+23.8,048,0139,1661809573,13.805 00,0013,0017,0996.3,+23.7,048,0142,1661809873,13.789 00,0018,0024,0996.6,+23.7,048,0154,1661810173,13.78 00,0011,0015,0996.7,+23.8,048,0151,1661810473,13.762 00,0015,0021,0996.4,+23.8,048,0155,1661810774,14.001 00,0013,0017,0996.6,+23.7,048,0135,1661811073,13.738 00,0009,0012,0996.3,+23.8,048,0160,1661811373,13.722 00,0014,0018,0996.2,+23.9,048,0158,1661811673,13.71 00,0014,0018,0996.3,+23.9,047,0138,1661811973,13.821 00,0012,0016,0996.4,+23.9,048,0140,1661812273,13.84 00,0010,0013,0996.5,+23.9,048,0158,1661812573,13.829 00,0015,0021,0996.3,+23.8,049,0142,1661812873,13.813 00,0017,0023,0996.5,+23.7,049,0139,1661813173,13.808 00,0012,0016,0996.7,+23.7,050,0148,1661813473,13.797 00,0014,0018,0996.7,+23.7,050,0151,1661813773,13.776 00,0014,0018,0996.7,+23.7,049,0134,1661814073,13.762 00,0012,0016,0996.6,+23.8,049,0172,1661814373,13.753 00,0013,0017,0996.7,+23.8,048,0146,1661814673,13.736 00,0020,0027,0996.4,+23.9,048,0128,1661814973,13.726 00,0012,0016,0996.5,+23.9,048,0154,1661815273,13.711 00,0010,0013,0996.4,+23.9,048,0148,1661815573,13.821 00,0014,0018,0996.4,+23.9,048,0129,1661815873,13.838 00,0018,0024,0996.4,+23.9,048,0161,1661816173,13.828 00,0010,0013,0996.8,+23.8,048,0154,1661816473,13.814 00,0011,0015,0996.5,+23.8,049,0135,1661816773,13.8 00,0014,0018,0996.7,+23.8,049,0147,1661817073,13.786 00,0016,0022,0996.6,+23.7,050,0129,1661817373,13.773 00,0017,0023,0996.6,+23.5,051,0150,1661817673,13.761 00,0013,0017,0996.5,+23.6,050,0140,1661817973,13.746 00,0013,0017,0996.4,+23.5,051,0138,1661818273,13.747 00,0014,0018,0996.7,+23.4,051,0152,1661818573,13.749 00,0022,0029,0996.6,+23.4,051,0176,1661818873,13.709 00,0014,0018,0996.6,+23.4,051,0137,1661819173,13.818 00,0015,0021,0996.6,+23.4,051,0121,1661819473,13.837 00,0012,0016,0996.7,+23.4,051,0141,1661819773,13.83 00,0012,0016,0996.7,+23.3,051,0164,1661820073,13.825 00,0014,0018,0996.7,+23.3,051,0165,1661820373,13.799 00,0013,0017,0996.5,+23.4,051,0130,1661820673,13.791 00,0012,0016,0996.5,+23.4,051,0143,1661820973,13.776 00,0014,0018,0996.7,+23.3,051,0145,1661821273,13.762 00,0013,0017,0996.6,+23.3,051,0155,1661821573,13.747 00,0016,0022,0996.7,+23.3,051,0143,1661821873,13.735 00,0012,0016,0996.5,+23.3,051,0127,1661822173,13.731 00,0012,0016,0996.4,+23.2,052,0141,1661822473,13.708 00,0020,0027,0996.4,+23.1,052,0171,1661822773,13.82 00,0014,0018,0996.4,+23.1,052,0158,1661823073,13.842 00,0011,0015,0996.5,+23.1,052,0129,1661823373,13.829 00,0016,0022,0996.3,+23.1,052,0130,1661823673,13.816 00,0015,0021,0996.2,+23.1,052,0145,1661823973,13.798 00,0016,0022,0996.1,+23.1,051,0160,1661824573,13.779 00,0018,0024,0996.1,+23.2,051,0135,1661824873,13.764 00,0019,0026,0996.4,+23.1,051,0134,1661825173,13.745 00,0015,0021,0996.2,+23.1,051,0110,1661825474,14.002 00,0016,0022,0996.3,+23.0,052,0157,1661825773,13.72 00,0014,0018,0996.4,+23.1,052,0167,1661826073,13.708 00,0011,0015,0996.3,+23.0,052,0152,1661826373,13.82 00,0014,0018,0996.3,+22.9,052,0135,1661826673,13.839 00,0011,0015,0996.4,+22.9,052,0133,1661826973,13.825 00,0014,0018,0996.6,+22.9,051,0174,1661827273,13.812 00,0014,0018,0996.3,+22.9,052,0159,1661827573,13.798 00,0014,0018,0996.3,+22.9,052,0153,1661827873,13.784 00,0018,0024,0996.3,+22.9,052,0153,1661828173,13.773 00,0015,0021,0996.5,+22.9,052,0154,1661828473,13.761 00,0015,0021,0996.2,+22.8,051,0138,1661828773,13.747 00,0019,0026,0996.5,+22.7,052,0149,1661829073,13.73 00,0014,0018,0996.2,+22.7,052,0146,1661829373,13.722 00,0014,0018,0996.3,+22.7,052,0155,1661829673,13.703 00,0018,0024,0996.5,+22.5,052,0149,1661829973,13.813 00,0013,0017,0996.5,+22.4,053,0141,1661830273,13.836 00,0015,0021,0996.5,+22.4,053,0152,1661830573,13.823 00,0017,0023,0996.7,+22.4,053,0156,1661830873,13.81 00,0016,0022,0996.6,+22.3,053,0131,1661831173,13.793 00,0019,0026,0996.5,+22.3,053,0152,1661831473,13.781 00,0018,0024,0996.5,+22.2,053,0156,1661832073,13.755 00,0019,0026,0996.8,+22.3,053,0132,1661832373,13.744 00,0021,0028,0996.7,+22.4,053,0152,1661832673,13.731 00,0015,0021,0996.8,+22.4,053,0148,1661832973,13.717 00,0025,0034,0996.8,+22.4,053,0155,1661833273,13.706 00,0015,0021,0996.6,+22.5,053,0173,1661833573,13.813 00,0020,0027,0996.5,+22.6,052,0162,1661833873,13.834 00,0018,0024,0997.0,+22.8,052,0149,1661834173,13.821 00,0018,0024,0996.7,+22.9,052,0184,1661834473,13.807 00,0021,0028,0996.6,+23.0,051,0179,1661834773,13.795 00,0018,0024,0996.9,+23.2,051,0157,1661835073,13.78 00,0019,0026,0996.8,+23.3,050,0177,1661835373,13.572 00,0018,0024,0996.7,+23.4,050,0151,1661835673,13.76 00,0015,0021,0997.1,+23.6,050,0153,1661835973,13.743 00,0021,0028,0996.9,+23.6,049,0146,1661836273,13.732 00,0016,0022,0996.8,+23.8,049,0166,1661836573,13.716 00,0017,0023,0996.8,+23.9,049,0150,1661836873,13.705 00,0015,0021,0996.8,+24.3,047,0150,1661837173,13.815 00,0016,0022,0996.9,+24.3,047,0158,1661837473,13.831 00,0018,0024,0996.9,+24.5,047,0129,1661837773,13.823 00,0015,0021,0996.9,+25.0,045,0166,1661838373,13.796 00,0014,0018,0997.1,+25.1,045,0150,1661838673,13.789 00,0015,0021,0997.1,+25.0,045,0156,1661838973,13.771 00,0015,0021,0997.0,+25.0,045,0147,1661839273,13.754 00,0018,0024,0997.0,+25.1,045,0138,1661839573,13.742 00,0013,0017,0996.8,+25.1,045,0155,1661839873,13.732 00,0018,0024,0996.9,+25.2,044,0132,1661840173,13.779 00,0015,0021,0997.1,+25.3,044,0140,1661840473,13.705 00,0013,0017,0997.0,+25.4,044,0171,1661840773,13.815 00,0018,0024,0997.1,+25.6,044,0141,1661841073,13.839 00,0017,0023,0996.9,+25.8,044,0135,1661841373,13.829 00,0017,0023,0997.2,+26.1,043,0135,1661841673,13.808 00,0015,0021,0996.7,+26.2,042,0165,1661841973,13.793 00,0013,0017,0996.8,+26.1,042,0154,1661842273,13.787 00,0014,0018,0996.8,+26.1,042,0160,1661842573,13.764 00,0020,0027,0996.8,+26.8,041,0140,1661843173,13.739 00,0016,0022,0996.8,+27.2,040,0145,1661843473,13.728 00,0012,0016,0996.6,+27.5,039,0164,1661843773,13.724 00,0012,0016,0996.7,+27.5,039,0145,1661844073,13.705 00,0015,0021,0996.8,+27.5,038,0137,1661844373,13.812 00,0017,0023,0997.0,+27.8,038,0163,1661844673,13.836 00,0016,0022,0996.8,+28.0,037,0131,1661844973,13.822 00,0020,0027,0996.8,+27.7,038,0152,1661845273,13.815 00,0022,0029,0996.7,+28.0,037,0131,1661845573,13.797 00,0016,0022,0997.0,+28.1,037,0154,1661845873,13.786 00,0011,0015,0997.1,+28.1,037,0136,1661846473,13.758 00,0013,0017,0996.9,+28.4,036,0159,1661846773,13.747 00,0015,0021,0996.9,+28.6,036,0146,1661847073,13.757 00,0018,0024,0997.1,+28.6,037,0152,1661847373,13.718 00,0015,0021,0997.0,+28.8,036,0153,1661847673,13.706 00,0016,0022,0997.1,+28.8,037,0164,1661847973,13.824 00,0015,0021,0996.8,+28.9,036,0147,1661848273,13.837 00,0017,0023,0997.0,+29.1,035,0144,1661848873,13.817 00,0014,0018,0996.9,+29.2,035,0138,1661849173,13.807 00,0015,0021,0996.9,+29.2,033,0147,1661849473,13.787 00,0014,0018,0996.9,+29.5,033,0146,1661849773,13.776 00,0017,0023,0996.8,+29.5,033,0146,1661850073,13.761 00,0012,0016,0996.6,+29.7,033,0155,1661850373,13.553 00,0013,0017,0996.5,+29.6,032,0161,1661850673,13.734 00,0011,0015,0996.7,+29.9,031,0132,1661850973,13.724 00,0013,0017,0996.8,+29.9,031,0159,1661851273,13.517 00,0017,0023,0996.5,+29.7,031,0141,1661851573,13.826 00,0016,0022,0996.7,+29.9,031,0152,1661852173,13.831 00,0012,0016,0996.4,+30.0,032,0150,1661852473,13.823 00,0010,0013,0996.3,+30.3,031,0144,1661852773,13.821 00,0011,0015,0996.6,+30.9,031,0151,1661853073,13.794 00,0011,0015,0996.2,+30.6,031,0152,1661853673,13.768 00,0013,0017,0996.5,+30.4,031,0153,1661853973,13.758 00,0014,0018,0996.2,+30.3,031,0145,1661854273,13.746 00,0011,0015,0996.1,+30.7,031,0147,1661854573,13.536 00,0015,0021,0996.1,+31.0,030,0161,1661854873,13.972 00,0022,0029,0996.1,+30.6,030,0151,1661855173,13.875 00,0012,0016,0996.0,+30.8,030,0140,1661855473,13.851 00,0013,0017,0996.1,+30.6,030,0130,1661855773,13.841 00,0013,0017,0995.9,+30.9,029,0132,1661856073,13.828 00,0014,0018,0996.0,+31.0,029,0173,1661856373,13.816 00,0014,0018,0995.9,+31.1,028,0132,1661856673,13.804 00,0011,0015,0996.0,+31.6,028,0160,1661856973,13.815 00,0015,0021,0995.9,+31.2,028,0170,1661857273,13.785 00,0012,0016,0995.8,+31.5,027,0146,1661857573,13.768 00,0017,0023,0995.4,+31.8,027,0151,1661857873,13.689 00,0013,0017,0995.7,+31.9,026,0131,1661858173,13.742 00,0011,0015,0995.8,+31.9,027,0127,1661858473,13.535 00,0010,0013,0995.5,+31.7,027,0140,1661858773,13.842 00,0012,0016,0995.6,+31.9,026,0137,1661859073,13.666 00,0012,0016,0995.6,+32.3,026,0154,1661859373,13.684 00,0009,0012,0995.6,+32.6,025,0142,1661859673,13.839 00,0010,0013,0995.3,+32.0,026,0141,1661859973,13.832 00,0011,0015,0995.4,+32.5,025,0131,1661860273,13.814 00,0011,0015,0995.4,+32.9,025,0154,1661860573,13.803 00,0016,0022,0995.2,+32.5,025,0142,1661860873,13.594 00,0012,0016,0995.4,+32.1,025,0122,1661861173,13.779 00,0015,0021,0995.1,+32.2,025,0142,1661861773,13.754 00,0014,0018,0995.2,+32.8,025,0143,1661862073,13.743 00,0009,0012,0995.0,+32.9,025,0118,1661862373,13.855 00,0010,0013,0994.8,+32.5,025,0142,1661862673,13.874 00,0011,0015,0995.0,+33.1,024,0157,1661862973,13.666 00,0009,0012,0995.5,+33.3,024,0131,1661863273,13.853 00,0012,0016,0995.7,+31.2,028,0164,1661863573,13.843 00,0012,0016,0995.6,+30.6,030,0143,1661863873,13.632 00,0016,0022,0995.7,+29.9,031,0139,1661864173,13.621 00,0009,0012,0995.6,+29.6,030,0121,1661864473,13.808 00,0013,0017,0995.3,+29.2,030,0160,1661865073,13.781 00,0013,0017,0995.3,+29.0,031,0151,1661865373,13.766 00,0011,0015,0995.3,+29.0,030,0134,1661865673,13.757 00,0008,0011,0995.1,+29.1,029,0144,1661865973,13.864 00,0010,0013,0994.8,+29.2,028,0140,1661866273,13.886 00,0011,0015,0995.3,+29.1,030,0138,1661866573,13.875 00,0010,0013,0995.3,+29.2,032,0144,1661866873,13.865 00,0007,0010,0995.5,+28.9,033,0135,1661867173,13.846 00,0012,0016,0995.1,+28.9,033,0141,1661867473,13.835 00,0010,0013,0995.3,+29.2,032,0121,1661867773,13.829 00,0012,0016,0995.2,+29.4,032,0136,1661868073,13.812 00,0011,0015,0995.3,+29.6,031,0158,1661868373,13.797 00,0018,0024,0994.9,+30.0,031,0147,1661868673,13.787 00,0014,0018,0995.0,+30.4,031,0148,1661868973,13.776 00,0011,0015,0995.1,+30.3,031,0137,1661869273,13.759 00,0012,0016,0995.0,+30.4,032,0149,1661869574,14.134 00,0011,0015,0995.2,+30.2,033,0146,1661869873,13.893 00,0011,0015,0995.5,+30.0,034,0146,1661870173,13.88 00,0011,0015,0995.4,+29.5,036,0152,1661870473,13.867 00,0013,0017,0995.6,+29.5,038,0141,1661870773,13.855 00,0011,0015,0995.1,+29.1,039,0146,1661871073,13.847 00,0007,0010,0995.4,+28.8,039,0131,1661871373,13.832 00,0011,0015,0995.1,+28.9,038,0139,1661871673,13.816 00,0011,0015,0995.0,+28.9,038,0134,1661871973,13.609 00,0010,0013,0995.0,+29.1,037,0145,1661872273,13.595 00,0009,0012,0995.1,+29.1,035,0161,1661872573,13.808 00,0010,0013,0994.9,+29.0,034,0150,1661872873,13.769 00,0008,0011,0995.3,+29.1,034,0134,1661873173,13.681 00,0009,0012,0995.1,+29.3,033,0139,1661873773,13.886 00,0008,0011,0994.9,+29.3,032,0134,1661874073,13.876 00,0008,0011,0994.9,+29.1,031,0143,1661874373,13.672 00,0010,0013,0995.1,+29.1,031,0134,1661874673,13.85 00,0009,0012,0994.9,+29.0,032,0149,1661874973,13.64 00,0010,0013,0994.9,+28.7,033,0159,1661875273,13.823 00,0010,0013,0994.7,+28.6,034,0142,1661875573,13.811 00,0012,0016,0994.7,+28.2,036,0149,1661876173,13.786 00,0016,0022,0994.6,+28.1,036,0137,1661876473,13.775 00,0016,0022,0994.9,+27.9,037,0157,1661876773,13.882 00,0019,0026,0995.0,+27.7,038,0142,1661877073,13.902 00,0011,0015,0994.9,+27.2,039,0126,1661877673,13.876 00,0016,0022,0995.0,+27.3,038,0154,1661877973,13.867 00,0012,0016,0994.7,+27.1,039,0166,1661878273,13.85 00,0011,0015,0994.8,+27.0,039,0137,1661878573,13.944 00,0015,0021,0995.1,+26.7,040,0179,1661878873,13.831 00,0014,0018,0995.0,+26.6,040,0139,1661879173,13.816 00,0015,0021,0995.2,+26.6,040,0139,1661879473,13.603 00,0012,0016,0995.1,+26.2,041,0143,1661879773,13.793 00,0014,0018,0995.1,+26.1,042,0171,1661880073,13.773 00,0013,0017,0995.3,+26.0,042,0137,1661880373,13.886 00,0012,0016,0995.5,+26.0,043,0136,1661880673,13.902 00,0019,0026,0995.5,+26.0,043,0160,1661880973,13.892 00,0014,0018,0995.3,+25.8,044,0141,1661881273,13.878 00,0024,0032,0995.3,+25.6,045,0124,1661881573,13.865 00,0016,0022,0995.7,+25.4,046,0148,1661881873,13.852 00,0015,0021,0995.5,+25.1,047,0149,1661882173,13.841 00,0020,0027,0995.8,+25.0,047,0146,1661882473,13.829 00,0014,0018,0995.4,+25.3,047,0152,1661882773,13.814 00,0015,0021,0995.5,+25.3,047,0153,1661883073,13.8 00,0018,0024,0995.4,+25.3,047,0164,1661883373,13.786 00,0015,0021,0995.8,+25.2,048,0141,1661883673,13.773 00,0016,0022,0995.6,+24.9,049,0167,1661883973,13.887 00,0015,0021,0996.0,+24.8,049,0147,1661884274,14.157 00,0012,0016,0995.8,+24.6,050,0139,1661884573,13.89 00,0015,0021,0996.1,+24.5,050,0150,1661884873,13.893 00,0011,0015,0995.7,+24.3,050,0138,1661885173,13.869 00,0015,0021,0995.9,+24.2,050,0159,1661885473,13.853 00,0013,0017,0995.8,+24.2,050,0153,1661885773,13.854 00,0019,0026,0996.0,+24.2,051,0141,1661886073,13.825 00,0014,0018,0995.6,+24.0,051,0156,1661886373,13.814 00,0022,0029,0995.7,+23.9,051,0154,1661886673,13.797 00,0020,0027,0995.8,+23.9,052,0156,1661886973,13.792 00,0019,0026,0996.2,+23.8,052,0132,1661887273,13.773 00,0015,0021,0996.1,+23.8,052,0153,1661887573,13.882 00,0013,0017,0996.2,+23.8,052,0144,1661887873,13.903 00,0017,0023,0995.9,+23.6,052,0159,1661888173,13.894 00,0015,0021,0995.8,+23.6,052,0132,1661888473,13.875 00,0015,0021,0995.9,+23.6,052,0142,1661888773,13.864 00,0016,0022,0995.8,+23.7,052,0148,1661889073,13.851 00,0017,0023,0996.1,+23.8,052,0134,1661889373,13.837 00,0017,0023,0995.9,+23.6,053,0159,1661889973,13.812 00,0015,0021,0995.8,+23.6,053,0148,1661890273,13.797 00,0015,0021,0996.1,+23.5,053,0158,1661890573,13.785 00,0016,0022,0996.0,+23.5,054,0151,1661890873,13.771 00,0017,0023,0996.2,+23.5,054,0127,1661891173,13.882 00,0014,0018,0995.9,+23.4,055,0124,1661891473,13.902 00,0017,0023,0995.8,+23.4,055,0139,1661891773,13.887 00,0015,0021,0996.0,+23.3,055,0154,1661892073,13.877 00,0018,0024,0996.1,+23.1,055,0134,1661892373,13.862 00,0014,0018,0996.0,+23.0,055,0152,1661892673,13.851 00,0013,0017,0995.9,+23.0,055,0157,1661892973,13.836 00,0014,0018,0995.8,+22.9,055,0144,1661893273,13.827 00,0016,0022,0995.8,+22.7,056,0151,1661893873,13.796 00,0021,0028,0995.8,+22.6,056,0142,1661894173,13.782 00,0017,0023,0995.7,+22.5,057,0172,1661894473,13.773 00,0020,0027,0995.8,+22.5,057,0148,1661894773,13.88 00,0018,0024,0995.8,+22.5,057,0161,1661895073,13.901 00,0017,0023,0995.9,+22.4,058,0166,1661895673,13.88 00,0025,0034,0995.7,+22.2,058,0152,1661895973,13.863 00,0015,0021,0995.9,+22.2,058,0161,1661896273,13.846 00,0020,0027,0995.7,+22.3,058,0146,1661896573,13.834 00,0016,0022,0995.9,+22.3,058,0156,1661896873,13.821 00,0018,0024,0996.0,+22.4,057,0132,1661897173,13.808 00,0015,0021,0995.7,+22.4,057,0124,1661897473,13.795 00,0023,0031,0995.6,+22.4,057,0154,1661897773,13.78 00,0018,0024,0995.7,+22.3,057,0157,1661898073,13.769 00,0018,0024,0995.7,+22.2,057,0151,1661898373,13.878 00,0016,0022,0995.6,+22.2,057,0159,1661898673,13.901 00,0020,0027,0995.8,+22.2,056,0135,1661898974,14.154 00,0016,0022,0995.6,+22.3,056,0158,1661899273,13.87 00,0016,0022,0995.6,+22.1,056,0120,1661899573,13.857 00,0019,0026,0995.7,+22.2,056,0158,1661899873,13.85 00,0015,0021,0995.6,+22.0,057,0131,1661900173,13.84 00,0017,0023,0995.6,+22.1,057,0160,1661900473,13.821 00,0021,0028,0995.7,+21.9,057,0149,1661900773,13.814 00,0015,0021,0995.7,+22.0,056,0150,1661901073,13.7 00,0018,0024,0995.6,+21.8,057,0126,1661901373,13.787 00,0021,0028,0995.4,+21.7,057,0156,1661901673,13.766 00,0016,0022,0995.4,+21.6,057,0144,1661901973,13.877 00,0016,0022,0995.5,+21.6,057,0156,1661902273,13.898 00,0014,0018,0995.4,+21.7,056,0152,1661902573,13.886 00,0020,0027,0995.8,+21.6,057,0158,1661902873,13.874 00,0018,0024,0995.9,+21.6,057,0148,1661903173,13.86 00,0017,0023,0995.7,+21.6,056,0134,1661903473,13.851 00,0021,0028,0995.7,+21.7,056,0147,1661903773,13.833 00,0019,0026,0995.7,+21.7,056,0146,1661904073,13.819 00,0016,0022,0995.5,+21.7,056,0160,1661904373,13.807 00,0015,0021,0995.6,+21.7,056,0132,1661904673,13.79 00,0018,0024,0995.4,+21.8,055,0142,1661904973,13.779 00,0017,0023,0995.8,+21.6,056,0132,1661905273,13.768 00,0014,0018,0995.5,+21.7,056,0151,1661905573,13.876 00,0019,0026,0995.8,+21.7,056,0138,1661905873,13.896 00,0017,0023,0995.8,+21.5,057,0158,1661906173,13.883 00,0017,0023,0995.6,+21.3,058,0163,1661906473,13.871 00,0026,0036,0995.8,+20.9,060,0140,1661906773,13.856 00,0019,0026,0995.5,+20.7,061,0152,1661907073,13.844 00,0021,0028,0995.8,+20.6,061,0151,1661907373,13.829 00,0015,0021,0995.8,+20.5,061,0158,1661907673,13.822 00,0019,0026,0995.8,+20.6,061,0165,1661907973,13.803 00,0016,0022,0995.4,+20.7,061,0139,1661908273,13.593 00,0015,0021,0995.4,+20.6,062,0142,1661908573,13.778 00,0016,0022,0995.7,+20.5,062,0154,1661908873,13.764 00,0021,0028,0995.6,+20.4,062,0142,1661909173,13.873 00,0018,0024,0995.6,+20.4,062,0157,1661909473,13.911 00,0015,0021,0995.6,+20.5,061,0143,1661909773,13.88 00,0020,0027,0995.4,+20.6,061,0147,1661910073,13.866 00,0018,0024,0995.7,+20.5,061,0149,1661910373,13.859 00,0016,0022,0995.7,+20.5,062,0129,1661910673,13.842 00,0017,0023,0995.8,+20.5,062,0157,1661910973,13.829 00,0019,0026,0995.7,+20.4,061,0155,1661911273,13.818 00,0015,0021,0995.4,+20.3,062,0122,1661911573,13.802 00,0017,0023,0995.4,+20.3,062,0143,1661911873,13.788 00,0016,0022,0995.5,+20.4,061,0142,1661912173,13.779 00,0014,0018,0995.4,+20.3,062,0149,1661912473,13.765 00,0017,0023,0995.4,+20.3,062,0161,1661912773,13.87 00,0018,0024,0995.2,+20.3,062,0161,1661913073,13.895 00,0022,0029,0995.2,+20.3,062,0145,1661913373,13.882 00,0019,0026,0995.4,+20.4,061,0154,1661913674,14.131 00,0025,0034,0995.4,+20.3,062,0142,1661913973,13.859 00,0018,0024,0995.3,+20.3,062,0157,1661914273,13.841 00,0017,0023,0995.3,+20.3,062,0147,1661914573,13.858 00,0018,0024,0995.2,+20.2,062,0145,1661914873,13.812 00,0019,0026,0995.2,+20.3,062,0158,1661915173,13.8 00,0021,0028,0995.3,+20.3,062,0150,1661915473,13.789 00,0020,0027,0995.4,+20.3,061,0145,1661915773,13.774 00,0017,0023,0995.3,+20.4,061,0141,1661916073,13.758 00,0018,0024,0995.3,+20.3,061,0135,1661916373,13.874 00,0018,0024,0995.0,+20.2,062,0148,1661916673,13.89 00,0015,0021,0995.3,+20.3,061,0138,1661916973,13.879 00,0017,0023,0995.2,+20.3,061,0141,1661917273,13.867 00,0017,0023,0995.2,+20.4,060,0156,1661917573,13.851 00,0014,0018,0995.2,+20.5,059,0139,1661917873,13.839 00,0021,0028,0995.2,+20.6,059,0158,1661918173,13.825 00,0015,0021,0995.3,+20.6,059,0157,1661918473,13.811 00,0016,0022,0995.2,+20.6,058,0148,1661918773,13.8 00,0015,0021,0995.4,+20.8,058,0152,1661919073,13.787 00,0018,0024,0995.5,+20.7,058,0160,1661919373,13.577 00,0019,0026,0995.5,+20.8,058,0135,1661919673,13.764 00,0016,0022,0995.6,+20.8,057,0151,1661919973,13.873 00,0018,0024,0995.6,+20.8,058,0136,1661920273,13.892 00,0016,0022,0995.3,+20.7,058,0146,1661920573,13.88 00,0017,0023,0995.5,+20.6,059,0137,1661920873,13.871 00,0016,0022,0995.6,+20.4,059,0135,1661921173,13.852 00,0020,0027,0995.6,+20.5,059,0150,1661921473,13.869 00,0020,0027,0995.3,+20.5,059,0136,1661921773,13.835 00,0023,0031,0995.4,+20.5,059,0161,1661922073,13.821 00,0021,0028,0995.3,+20.7,059,0153,1661922373,13.8 00,0016,0022,0995.1,+20.9,057,0143,1661922673,13.785 00,0017,0023,0995.3,+21.5,056,0157,1661923273,13.757 00,0017,0023,0995.1,+22.0,054,0144,1661923573,13.868 00,0021,0028,0995.4,+22.5,052,0144,1661923873,13.888 00,0020,0027,0995.3,+22.8,050,0139,1661924173,13.874 00,0013,0017,0994.9,+23.3,048,0140,1661924473,13.863 00,0018,0024,0995.1,+23.8,047,0151,1661924773,13.85 00,0012,0016,0995.1,+24.2,045,0154,1661925073,13.838 00,0014,0018,0995.0,+24.2,044,0139,1661925373,13.833 00,0012,0016,0995.0,+24.5,044,0141,1661925673,13.811 00,0016,0022,0995.0,+24.9,043,0147,1661925973,13.798 00,0017,0023,0995.1,+24.9,043,0154,1661926273,13.789 00,0012,0016,0995.1,+24.8,043,0149,1661926573,13.784 00,0017,0023,0994.9,+24.9,043,0148,1661926873,13.763 00,0016,0022,0995.3,+24.8,043,0136,1661927173,13.867 00,0012,0016,0995.0,+25.1,043,0149,1661927473,13.892 00,0016,0022,0994.9,+25.4,041,0142,1661928073,13.667 00,0012,0016,0995.1,+25.4,040,0148,1661928374,14.104 00,0011,0015,0995.3,+25.7,039,0141,1661928673,13.834 00,0011,0015,0995.2,+25.7,040,0161,1661928973,13.826 00,0012,0016,0995.1,+25.7,040,0127,1661929273,13.614 00,0015,0021,0995.2,+26.0,040,0150,1661929573,13.807 00,0013,0017,0995.1,+26.0,040,0144,1661929873,13.78 00,0010,0013,0995.0,+26.1,040,0133,1661930173,13.78 00,0010,0013,0995.1,+26.3,039,0143,1661930473,13.559 00,0007,0010,0995.0,+26.3,038,0152,1661930773,13.869 00,0010,0013,0995.3,+26.6,038,0174,1661931373,13.875 00,0010,0013,0994.9,+26.7,038,0174,1661931673,13.664 00,0012,0016,0994.8,+27.4,037,0157,1661932273,13.837 00,0012,0016,0994.9,+27.5,036,0152,1661932573,13.823 00,0015,0021,0994.8,+27.8,037,0142,1661932873,13.81 00,0012,0016,0994.6,+27.7,036,0164,1661933173,13.798 00,0014,0018,0994.7,+27.5,037,0133,1661933473,13.783 00,0011,0015,0994.8,+27.8,036,0150,1661933773,13.789 00,0022,0029,0994.5,+27.7,036,0135,1661934073,13.759 00,0009,0012,0994.8,+27.8,036,0140,1661934373,13.875 00,0015,0021,0994.5,+28.4,035,0144,1661934673,13.892 00,0015,0021,0994.5,+28.4,036,0147,1661934973,13.879 00,0013,0017,0994.4,+28.0,036,0144,1661935273,13.865 00,0014,0018,0994.4,+28.6,034,0137,1661935573,13.849 00,0010,0013,0994.3,+28.8,034,0154,1661935873,13.844 00,0011,0015,0994.6,+29.3,033,0152,1661936173,13.828 00,0010,0013,0994.5,+29.6,033,0146,1661936473,13.815 00,0016,0022,0994.2,+29.3,033,0164,1661936773,13.8 00,0013,0017,0994.1,+29.7,032,0174,1661937073,13.797 00,0012,0016,0994.2,+29.5,032,0131,1661937373,13.775 00,0011,0015,0994.0,+29.6,032,0118,1661937673,13.763 00,0011,0015,0994.1,+29.7,032,0160,1661937973,13.707 00,0012,0016,0994.0,+29.6,032,0152,1661938273,13.921 00,0012,0016,0994.1,+29.4,032,0138,1661938573,13.885 00,0011,0015,0994.1,+29.8,031,0149,1661938873,13.87 00,0010,0013,0993.8,+30.3,031,0139,1661939173,13.859 00,0016,0022,0993.8,+30.0,031,0156,1661939473,13.849 00,0010,0013,0993.5,+30.6,030,0144,1661940073,13.833 00,0012,0016,0993.6,+30.8,030,0167,1661940373,13.812 00,0012,0016,0993.7,+30.1,030,0135,1661940673,13.799 00,0018,0024,0993.7,+30.4,030,0163,1661940973,13.79 00,0014,0018,0993.4,+30.5,029,0156,1661941273,13.77 00,0012,0016,0993.4,+30.5,029,0137,1661941573,13.684 00,0011,0015,0993.2,+30.7,029,0114,1661941873,13.904 00,0009,0012,0993.2,+31.0,029,0165,1661942173,13.889 00,0011,0015,0993.4,+30.9,029,0144,1661942473,13.881 00,0015,0021,0993.0,+31.1,029,0155,1661942773,13.869 00,0011,0015,0993.3,+30.9,030,0141,1661943073,13.895 00,0015,0021,0993.0,+31.1,029,0168,1661943373,13.842 00,0012,0016,0993.1,+31.7,029,0155,1661943673,13.831 00,0013,0017,0993.2,+31.3,029,0146,1661943973,13.818 00,0016,0022,0993.2,+31.2,029,0158,1661944273,13.804 00,0013,0017,0993.1,+31.7,028,0169,1661944573,13.792 00,0011,0015,0993.0,+31.8,028,0147,1661944876,16.437 00,0012,0016,0993.5,+32.0,027,0141,1661945173,13.895 00,0011,0015,0993.1,+31.4,028,0161,1661945773,13.903 00,0014,0018,0993.3,+31.6,028,0153,1661946073,13.891 00,0008,0011,0993.2,+31.7,026,0162,1661946373,13.878 00,0013,0017,0993.3,+31.6,026,0126,1661946673,13.866 00,0014,0018,0992.9,+32.2,026,0156,1661946973,13.662 00,0014,0018,0993.1,+32.2,026,0156,1661947273,13.844 00,0012,0016,0993.0,+32.1,026,0148,1661947573,13.848 00,0019,0026,0993.3,+31.9,027,0155,1661947873,13.816 00,0008,0011,0993.0,+31.9,027,0137,1661948173,13.805 00,0007,0010,0992.6,+32.7,025,0139,1661948473,13.799 00,0011,0015,0993.1,+32.6,026,0169,1661948773,13.907 00,0009,0012,0992.8,+32.0,028,0147,1661949073,13.929 00,0008,0011,0992.7,+31.7,028,0138,1661949373,13.914 00,0015,0021,0992.9,+31.7,028,0151,1661949673,13.706 00,0009,0012,0992.9,+31.4,028,0144,1661949973,13.694 00,0009,0012,0992.9,+31.4,028,0123,1661950273,13.878 00,0009,0012,0992.9,+31.3,029,0144,1661950573,13.866 00,0016,0022,0992.8,+31.0,029,0150,1661950873,13.854 00,0012,0016,0993.0,+30.3,031,0154,1661951173,13.847 00,0015,0021,0993.5,+29.3,033,0160,1661951473,13.828 00,0016,0022,0994.6,+29.2,034,0151,1661951773,13.623 00,0022,0029,0994.3,+25.4,048,0148,1661952073,13.805 00,0019,0026,0994.6,+25.3,046,0161,1661952373,13.941 00,0012,0016,0994.9,+24.6,050,0139,1661952973,13.926 00,0009,0012,0995.0,+23.7,056,0131,1661953273,13.909 00,0014,0018,0995.1,+23.0,059,0121,1661953573,13.896 00,0011,0015,0995.4,+22.9,059,0147,1661953873,13.88 00,0011,0015,0995.2,+22.4,061,0166,1661954173,13.87 00,0014,0018,0995.4,+22.5,060,0160,1661954473,13.858 00,0016,0022,0995.5,+22.8,058,0170,1661954773,13.842 00,0011,0015,0995.4,+22.7,057,0137,1661955073,13.827 00,0011,0015,0995.1,+22.7,058,0129,1661955373,13.82 00,0011,0015,0995.2,+22.7,058,0148,1661955673,13.803 00,0012,0016,0995.0,+22.8,058,0136,1661955973,13.923 00,0010,0013,0995.0,+22.8,058,0129,1661956273,13.936 00,0014,0018,0995.0,+22.6,060,0140,1661956573,13.922 00,0012,0016,0994.9,+22.3,063,0141,1661956873,13.909 00,0010,0013,0994.5,+22.1,063,0165,1661957173,13.896 00,0014,0018,0994.7,+22.3,063,0155,1661957474,14.12 00,0011,0015,0994.8,+22.2,062,0146,1661957773,13.872 00,0010,0013,0994.5,+22.3,061,0157,1661958073,13.86 00,0011,0015,0994.7,+22.5,059,0133,1661958373,13.842 00,0008,0011,0994.1,+22.6,058,0147,1661958673,13.834 00,0009,0012,0994.5,+22.7,057,0158,1661958973,13.816 00,0007,0010,0994.4,+22.7,058,0146,1661959273,13.803 00,0009,0012,0994.3,+22.8,057,0146,1661959573,13.914 00,0009,0012,0994.1,+23.0,056,0133,1661959873,13.935 00,0011,0015,0994.3,+22.6,059,0138,1661960473,13.91 00,0011,0015,0994.2,+22.6,059,0143,1661960773,13.893 00,0013,0017,0994.3,+22.5,060,0136,1661961073,13.882 00,0018,0024,0994.3,+22.5,060,0155,1661961373,13.867 00,0010,0013,0994.3,+22.2,061,0165,1661961673,13.853 00,0010,0013,0994.1,+22.2,062,0143,1661961973,13.845 00,0011,0015,0994.1,+21.8,063,0131,1661962273,13.827 00,0011,0015,0994.0,+21.8,063,0121,1661962573,13.813 00,0012,0016,0994.1,+21.9,062,0131,1661962873,13.806 00,0018,0024,0994.0,+21.9,062,0145,1661963173,13.914 00,0009,0012,0994.1,+21.9,061,0156,1661963473,13.933 00,0017,0023,0994.2,+21.7,062,0133,1661963773,13.919 00,0009,0012,0994.1,+21.7,063,0142,1661964073,13.916 00,0012,0016,0994.4,+21.6,063,0134,1661964373,13.893 00,0010,0013,0994.2,+21.5,064,0142,1661964673,13.882 00,0013,0017,0994.2,+21.4,064,0152,1661964973,13.868 00,0012,0016,0994.2,+21.3,065,0170,1661965273,13.853 00,0010,0013,0994.2,+21.3,065,0157,1661965573,13.84 00,0013,0017,0994.6,+21.2,065,0145,1661965873,13.826 00,0012,0016,0994.8,+21.2,065,0155,1661966173,13.821 00,0015,0021,0994.6,+21.1,066,0157,1661966473,13.801 00,0014,0018,0994.6,+21.0,067,0150,1661966773,13.915 00,0015,0021,0994.8,+21.0,067,0137,1661967073,13.734 00,0014,0018,0994.4,+21.0,067,0147,1661967373,13.919 00,0012,0016,0994.6,+20.9,067,0129,1661967673,13.906 00,0010,0013,0994.6,+21.0,067,0141,1661967973,13.91 00,0019,0026,0994.5,+21.0,066,0141,1661968273,13.882 00,0015,0021,0994.4,+21.0,066,0141,1661968573,13.864 00,0016,0022,0994.4,+21.0,066,0153,1661968873,13.857 00,0013,0017,0994.5,+21.0,066,0117,1661969173,13.837 00,0016,0022,0994.4,+20.8,066,0152,1661969473,13.825 00,0013,0017,0994.4,+20.9,066,0164,1661969773,13.823 00,0012,0016,0994.6,+20.9,065,0118,1661970073,13.798 00,0008,0011,0994.5,+20.9,064,0153,1661970373,13.908 00,0011,0015,0994.5,+20.9,063,0146,1661970673,13.932 00,0010,0013,0994.6,+20.9,062,0156,1661970973,13.922 00,0011,0015,0994.8,+20.9,062,0137,1661971273,13.902 00,0010,0013,0995.1,+20.9,062,0148,1661971573,13.89 00,0009,0012,0994.8,+21.0,062,0145,1661971873,13.874 00,0013,0017,0994.7,+21.0,062,0159,1661972174,14.145 00,0010,0013,0994.8,+21.1,062,0147,1661972473,13.882 00,0010,0013,0994.8,+21.0,062,0145,1661972773,13.841 00,0009,0012,0995.0,+20.9,062,0133,1661973073,13.823 00,0011,0015,0995.2,+20.9,062,0174,1661973373,13.817 00,0008,0011,0994.7,+21.0,061,0119,1661973673,13.799 00,0012,0016,0994.8,+21.1,060,0167,1661973973,13.91 00,0008,0011,0995.0,+20.9,060,0134,1661974273,13.925 00,0015,0021,0994.7,+21.0,059,0131,1661974573,13.915 00,0012,0016,0994.7,+21.0,058,0129,1661974873,13.902 00,0010,0013,0995.2,+21.0,058,0159,1661975173,13.89 00,0009,0012,0994.8,+21.2,057,0142,1661975473,13.884 00,0008,0011,0994.7,+21.1,057,0172,1661976073,13.849 00,0008,0011,0994.7,+20.9,058,0163,1661976373,13.841 00,0007,0010,0994.9,+20.9,059,0144,1661976673,13.822 00,0006,0008,0995.0,+20.9,059,0165,1661976973,13.811 00,0007,0010,0994.6,+20.9,059,0174,1661977273,13.799 00,0005,0007,0994.8,+20.7,060,0141,1661977573,13.906 00,0008,0011,0994.6,+20.7,060,0139,1661977873,13.925 00,0007,0010,0994.6,+20.8,060,0145,1661978173,13.914 00,0008,0011,0994.5,+20.6,061,0135,1661978473,13.9 00,0006,0008,0994.8,+20.5,061,0153,1661978773,13.888 00,0008,0011,0994.6,+20.4,062,0157,1661979073,13.872 00,0009,0012,0994.9,+20.4,062,0150,1661979373,13.862 00,0010,0013,0995.2,+20.3,062,0124,1661979673,13.848 00,0009,0012,0995.0,+20.4,062,0121,1661979973,13.835 00,0012,0016,0995.0,+20.4,062,0150,1661980273,13.823 00,0008,0011,0995.2,+20.1,065,0171,1661980873,13.794 00,0012,0016,0995.3,+20.0,065,0138,1661981173,13.905 00,0011,0015,0995.0,+20.0,065,0160,1661981473,13.924 00,0013,0017,0995.2,+20.1,065,0145,1661981773,13.911 00,0010,0013,0995.0,+20.1,065,0149,1661982073,13.9 00,0012,0016,0995.1,+20.0,065,0164,1661982373,13.89 00,0013,0017,0995.5,+20.1,065,0136,1661982673,13.873 00,0012,0016,0995.2,+19.9,066,0155,1661982973,13.858 00,0014,0018,0995.3,+19.9,066,0131,1661983273,13.846 00,0011,0015,0995.5,+20.1,065,0160,1661983573,13.831 00,0013,0017,0995.2,+19.9,066,0153,1661983873,13.821 00,0013,0017,0995.1,+20.0,066,0133,1661984173,13.805 00,0016,0022,0995.5,+20.0,067,0150,1661984473,13.793 00,0016,0022,0995.0,+19.9,067,0143,1661984773,13.903 00,0019,0026,0995.0,+19.9,068,0138,1661985073,13.922 00,0017,0023,0995.1,+19.8,068,0173,1661985373,13.926 00,0015,0021,0995.2,+19.9,068,0143,1661985673,13.9 00,0015,0021,0995.1,+20.0,068,0148,1661985973,13.885 00,0016,0022,0995.2,+19.9,068,0139,1661986273,13.87 00,0021,0028,0995.1,+19.9,068,0149,1661986573,13.858 00,0016,0022,0994.9,+19.7,069,0129,1661986874,14.136 00,0021,0028,0994.8,+19.7,069,0143,1661987173,13.832 00,0014,0018,0995.0,+19.6,069,0146,1661987473,13.825 00,0016,0022,0994.8,+19.4,069,0135,1661987773,13.806 00,0017,0023,0994.8,+19.6,069,0147,1661988073,13.794 00,0019,0026,0994.8,+19.8,069,0146,1661988373,13.904 00,0017,0023,0994.5,+19.6,069,0125,1661988673,13.922 00,0021,0028,0994.5,+19.5,070,0146,1661988973,13.92 00,0017,0023,0994.5,+19.5,070,0144,1661989273,13.894 00,0014,0018,0994.7,+19.5,070,0154,1661989573,13.881 00,0017,0023,0994.5,+19.3,070,0158,1661989873,13.868 00,0013,0017,0994.6,+19.2,071,0149,1661990173,13.855 00,0018,0024,0994.3,+19.2,071,0155,1661990473,13.846 00,0012,0016,0994.6,+19.1,071,0157,1661990773,13.83 00,0022,0029,0994.2,+19.1,070,0142,1661991373,13.801 00,0012,0016,0994.3,+19.2,069,0140,1661991673,13.795 00,0012,0016,0994.3,+19.2,069,0167,1661991973,13.903 00,0014,0018,0994.3,+19.1,070,0137,1661992273,13.919 00,0015,0021,0994.3,+19.2,070,0149,1661992573,13.909 00,0014,0018,0994.3,+19.1,071,0155,1661992873,13.895 00,0017,0023,0994.3,+18.9,070,0147,1661993173,13.883 00,0014,0018,0994.2,+18.8,070,0136,1661993473,13.869 00,0016,0022,0994.3,+18.4,072,0143,1661993773,13.855 00,0016,0022,0994.3,+18.4,072,0147,1661994073,13.843 00,0015,0021,0994.4,+18.3,073,0159,1661994373,13.827 00,0022,0029,0994.5,+18.2,074,0149,1661994673,13.816 00,0022,0029,0994.4,+18.0,075,0155,1661994973,13.805 00,0022,0029,0994.5,+18.0,075,0153,1661995273,13.79 00,0019,0026,0994.3,+17.9,076,0178,1661995573,13.902 00,0017,0023,0994.3,+17.8,077,0135,1661995873,13.921 00,0022,0029,0994.5,+17.9,077,0154,1661996473,13.892 00,0018,0024,0994.6,+17.9,077,0142,1661996773,13.882 00,0020,0027,0994.5,+18.0,077,0139,1661997073,13.873 00,0025,0034,0994.5,+17.8,077,0147,1661997373,13.854 00,0024,0032,0994.3,+17.7,077,0145,1661997673,13.842 00,0024,0032,0994.2,+17.8,077,0148,1661997973,13.83 00,0025,0034,0994.2,+17.8,077,0144,1661998273,13.815 00,0021,0028,0994.5,+17.9,076,0148,1661998573,13.806 00,0021,0028,0994.6,+18.0,076,0148,1661999173,13.9 00,0022,0029,0994.5,+17.9,077,0147,1661999473,13.922 00,0020,0027,0994.6,+17.9,076,0160,1661999773,13.908 00,0022,0029,0994.5,+18.0,076,0152,1662000073,13.899 00,0018,0024,0994.5,+18.0,076,0135,1662000373,13.883 00,0020,0027,0994.4,+17.9,076,0132,1662000673,13.87 00,0020,0027,0994.3,+17.9,075,0162,1662000973,13.857 00,0026,0036,0994.8,+17.7,076,0151,1662001273,13.846 00,0022,0029,0994.6,+17.7,076,0145,1662001574,14.176 00,0020,0027,0994.7,+17.7,076,0142,1662001873,13.818 00,0021,0028,0994.3,+17.8,075,0184,1662002173,13.802 00,0023,0031,0994.5,+17.6,076,0132,1662002473,13.792 00,0020,0027,0994.6,+17.7,076,0159,1662003073,13.921 00,0019,0026,0994.8,+17.7,076,0163,1662003373,13.911 00,0018,0024,0994.7,+17.6,076,0152,1662003673,13.896 00,0020,0027,0994.4,+17.6,076,0141,1662003973,13.883 00,0023,0031,0994.6,+17.6,076,0140,1662004273,13.868 00,0020,0027,0994.9,+17.7,075,0146,1662004573,13.856 00,0019,0026,0994.7,+17.7,075,0136,1662004873,13.846 00,0022,0029,0994.5,+17.9,075,0133,1662005473,13.819 00,0022,0029,0994.8,+17.8,075,0152,1662005773,13.803 00,0025,0034,0994.4,+17.9,074,0132,1662006073,13.791 00,0021,0028,0994.7,+18.0,074,0140,1662006373,13.902 00,0020,0027,0994.4,+18.1,073,0159,1662006673,13.927 00,0018,0024,0994.5,+18.3,073,0177,1662006973,13.91 00,0021,0028,0994.6,+18.3,072,0138,1662007273,13.899 00,0019,0026,0994.4,+18.5,071,0133,1662007573,13.886 00,0016,0022,0994.5,+18.6,070,0149,1662007873,13.873 00,0017,0023,0994.7,+18.6,069,0157,1662008173,13.857 00,0014,0018,0994.7,+18.7,068,0165,1662008473,13.845 00,0017,0023,0994.5,+18.6,069,0149,1662008773,13.835 00,0013,0017,0994.7,+18.7,068,0155,1662009073,13.82 00,0014,0018,0994.5,+18.9,067,0131,1662009373,13.807 00,0016,0022,0994.4,+19.1,066,0150,1662009673,13.792 00,0017,0023,0994.5,+19.2,065,0131,1662009973,13.91 00,0020,0027,0994.3,+19.4,065,0148,1662010273,13.924 00,0014,0018,0994.5,+19.6,064,0132,1662010573,13.913 00,0018,0024,0994.4,+19.9,064,0167,1662010873,13.901 00,0013,0017,0994.7,+20.0,063,0147,1662011173,13.888 00,0016,0022,0994.5,+20.3,062,0152,1662011473,13.897 00,0015,0021,0994.7,+20.3,062,0147,1662011773,13.858 00,0023,0031,0994.8,+20.5,062,0143,1662012073,13.652 00,0017,0023,0994.6,+20.7,062,0162,1662012373,13.897 00,0018,0024,0994.5,+20.7,061,0149,1662012673,13.82 00,0015,0021,0994.5,+20.8,061,0138,1662012973,13.807 00,0014,0018,0994.7,+21.2,059,0150,1662013273,13.795 00,0023,0031,0994.8,+21.4,059,0141,1662013573,13.921 00,0015,0021,0994.5,+21.5,056,0143,1662013873,13.926 00,0016,0022,0994.6,+21.8,056,0152,1662014173,13.913 00,0014,0018,0994.8,+22.1,055,0166,1662014473,13.903 00,0015,0021,0994.3,+22.3,054,0165,1662014773,13.889 00,0017,0023,0994.5,+22.4,054,0152,1662015073,13.869 00,0012,0016,0994.6,+22.4,052,0162,1662015673,13.842 00,0014,0018,0994.7,+22.5,051,0154,1662015973,13.634 00,0013,0017,0994.7,+22.6,051,0154,1662016273,13.895 00,0016,0022,0994.4,+22.8,051,0152,1662016573,13.811 00,0015,0021,0994.2,+22.9,051,0133,1662016873,13.791 00,0015,0021,0994.2,+23.0,050,0159,1662017173,13.904 00,0013,0017,0994.4,+23.5,050,0161,1662017473,13.725 00,0012,0016,0994.2,+23.2,051,0171,1662017773,13.908 00,0012,0016,0994.3,+23.5,050,0152,1662018073,13.896 00,0012,0016,0994.2,+23.5,050,0161,1662018373,13.88 00,0014,0018,0993.9,+23.9,049,0157,1662018673,13.872 00,0012,0016,0994.1,+24.3,048,0150,1662018973,13.856 00,0011,0015,0994.0,+24.2,048,0152,1662019273,13.842 00,0012,0016,0994.0,+24.7,047,0155,1662019573,13.83 00,0013,0017,0994.0,+25.1,046,0141,1662019873,13.825 00,0014,0018,0993.8,+25.3,045,0120,1662020173,13.8 00,0012,0016,0993.9,+25.5,044,0142,1662020473,13.788 00,0012,0016,0993.7,+25.6,044,0161,1662020776,16.407 00,0010,0013,0994.0,+25.7,043,0146,1662021073,13.916 00,0011,0015,0993.9,+25.4,044,0135,1662021373,13.903 00,0011,0015,0993.7,+25.6,044,0124,1662021673,13.89 00,0017,0023,0993.8,+25.6,043,0147,1662021973,13.878 00,0011,0015,0993.4,+26.1,043,0151,1662022273,13.871 00,0016,0022,0993.6,+26.6,041,0164,1662022573,13.857 00,0011,0015,0993.4,+26.5,041,0144,1662022873,13.841 00,0012,0016,0993.7,+27.0,040,0157,1662023173,13.828 00,0011,0015,0993.3,+26.9,041,0141,1662023473,13.813 00,0010,0013,0993.2,+27.0,040,0133,1662023773,13.802 00,0014,0018,0993.5,+27.3,040,0149,1662024073,13.595 00,0016,0022,0993.5,+27.6,040,0153,1662024373,13.899 00,0012,0016,0993.1,+27.5,039,0137,1662024673,13.92 00,0010,0013,0993.2,+27.7,038,0138,1662024973,13.904 00,0010,0013,0993.3,+27.2,038,0144,1662025276,16.579 00,0011,0015,0993.2,+27.7,038,0124,1662025573,13.882 00,0010,0013,0993.0,+27.8,037,0151,1662025873,13.878 00,0008,0011,0992.9,+27.8,037,0139,1662026173,13.858 00,0007,0010,0993.0,+28.1,037,0172,1662026473,13.845 00,0008,0011,0992.8,+28.3,036,0154,1662026773,13.835 00,0008,0011,0992.9,+28.2,036,0131,1662027073,13.618 00,0008,0011,0993.0,+28.2,037,0150,1662027373,13.606 00,0011,0015,0992.7,+28.8,036,0144,1662027673,13.791 00,0010,0013,0992.8,+29.1,036,0153,1662027973,13.902 00,0012,0016,0992.7,+29.2,036,0154,1662028273,13.921 00,0010,0013,0992.6,+29.1,035,0168,1662028573,13.712 00,0010,0013,0992.7,+29.3,035,0140,1662028873,13.898 00,0011,0015,0992.6,+29.5,035,0152,1662029173,13.882 00,0008,0011,0992.6,+29.7,035,0146,1662029473,13.871 00,0010,0013,0992.6,+30.0,034,0135,1662029773,13.914 00,0011,0015,0992.4,+30.1,034,0143,1662030073,13.846 00,0012,0016,0992.3,+30.2,034,0158,1662030373,13.837 00,0010,0013,0992.2,+29.9,035,0147,1662030673,13.886 00,0010,0013,0992.3,+29.8,035,0150,1662030973,13.814 00,0014,0018,0992.1,+30.2,033,0143,1662031273,13.796 00,0013,0017,0992.2,+30.1,034,0150,1662031573,13.906 00,0014,0018,0992.2,+30.1,033,0145,1662031873,13.936 00,0008,0011,0992.1,+30.6,032,0151,1662032473,13.909 00,0007,0010,0992.0,+31.2,031,0138,1662032773,13.891 00,0008,0011,0991.9,+31.2,031,0156,1662033073,13.879 00,0012,0016,0992.1,+31.0,030,0161,1662033373,13.867 00,0009,0012,0991.8,+31.2,030,0152,1662033673,13.858 00,0008,0011,0991.8,+30.2,030,0151,1662033973,13.847 00,0012,0016,0991.6,+31.0,030,0169,1662034273,13.833 00,0011,0015,0991.5,+31.1,030,0144,1662034573,13.816 00,0014,0018,0991.5,+31.3,029,0137,1662034873,13.804 00,0010,0013,0991.5,+31.7,028,0147,1662035173,13.918 00,0009,0012,0991.7,+31.6,028,0149,1662035473,13.938 00,0009,0012,0991.4,+31.4,029,0160,1662035773,13.926 00,0009,0012,0991.5,+31.1,029,0137,1662036073,13.916 00,0015,0021,0991.3,+31.6,028,0139,1662036373,13.903 00,0009,0012,0991.5,+31.2,028,0153,1662036673,13.889 00,0012,0016,0991.4,+31.3,028,0129,1662036973,13.881 00,0010,0013,0991.4,+31.6,028,0145,1662037273,13.864 00,0012,0016,0991.4,+31.3,028,0145,1662037573,13.854 00,0010,0013,0991.2,+30.9,028,0135,1662037873,13.643 00,0010,0013,0991.3,+31.3,028,0157,1662038173,13.828 00,0012,0016,0991.2,+31.6,027,0150,1662038473,13.623 00,0008,0011,0991.2,+31.7,027,0135,1662038773,13.73 00,0014,0018,0991.1,+31.2,027,0146,1662039073,13.95 00,0015,0021,0990.9,+30.8,027,0137,1662039373,13.74 00,0009,0012,0991.3,+30.7,028,0154,1662039673,13.925 00,0009,0012,0991.0,+30.5,029,0168,1662039973,13.717 00,0009,0012,0991.3,+30.7,029,0141,1662040273,13.704 00,0007,0010,0990.9,+30.5,029,0153,1662040573,13.889 00,0009,0012,0991.4,+30.4,030,0129,1662040873,13.875 00,0013,0017,0991.4,+30.4,030,0133,1662041173,13.864 00,0016,0022,0991.1,+30.3,029,0155,1662041473,13.86 00,0009,0012,0991.3,+30.3,030,0154,1662041773,13.841 00,0013,0017,0990.9,+30.4,029,0182,1662042073,13.828 00,0016,0022,0991.2,+30.6,029,0126,1662042373,13.938 00,0020,0027,0991.2,+30.4,029,0164,1662042673,13.76 00,0015,0021,0991.2,+30.4,029,0143,1662042973,13.946 00,0018,0024,0991.2,+30.4,030,0123,1662043273,13.951 00,0011,0015,0990.9,+30.5,029,0125,1662043573,13.923 00,0012,0016,0990.9,+30.3,030,0138,1662044173,13.9 00,0018,0024,0990.8,+30.3,029,0143,1662044473,13.885 00,0015,0021,0991.0,+30.2,029,0146,1662044773,13.87 00,0011,0015,0991.0,+30.3,029,0140,1662045074,14.091 00,0015,0021,0990.9,+30.0,030,0137,1662045373,13.648 00,0017,0023,0991.4,+30.0,030,0142,1662045673,13.831 00,0012,0016,0991.5,+29.6,032,0138,1662046273,13.966 00,0015,0021,0991.2,+29.8,032,0144,1662046573,13.953 00,0018,0024,0991.1,+29.8,033,0161,1662046873,13.741 00,0009,0012,0991.1,+29.7,035,0137,1662047473,13.915 00,0012,0016,0991.4,+29.7,035,0151,1662047773,13.902 00,0016,0022,0991.4,+29.6,034,0156,1662048073,13.89 00,0011,0015,0991.0,+29.5,035,0163,1662048373,13.877 00,0014,0018,0991.1,+29.1,037,0152,1662048973,13.851 00,0010,0013,0991.3,+28.9,037,0135,1662049273,13.843 00,0013,0017,0991.1,+28.6,037,0152,1662049573,13.955 00,0013,0017,0990.9,+28.4,037,0134,1662049873,13.775 00,0014,0018,0991.0,+28.0,039,0158,1662050173,13.761 00,0014,0018,0991.2,+27.6,042,0131,1662050473,13.947 00,0013,0017,0991.3,+27.2,043,0139,1662050773,13.934 00,0015,0021,0991.4,+27.1,043,0135,1662051073,13.916 00,0014,0018,0991.2,+26.8,043,0148,1662051373,13.978 00,0014,0018,0991.4,+26.7,043,0151,1662051673,13.697 00,0018,0024,0991.4,+26.6,043,0136,1662051973,13.881 00,0014,0018,0991.2,+26.3,044,0152,1662052273,13.87 00,0013,0017,0991.3,+26.2,044,0138,1662052573,13.658 00,0018,0024,0991.4,+26.0,044,0135,1662052873,13.839 00,0014,0018,0991.7,+25.8,044,0129,1662053173,13.954 00,0010,0013,0991.5,+25.7,044,0146,1662053473,13.779 00,0015,0021,0991.8,+25.8,044,0137,1662053773,13.961 00,0012,0016,0992.0,+25.8,044,0143,1662054073,13.962 00,0017,0023,0991.7,+25.7,044,0137,1662054373,13.934 00,0014,0018,0992.3,+25.7,044,0143,1662054973,13.918 00,0015,0021,0992.0,+25.6,045,0151,1662055273,13.897 00,0011,0015,0991.8,+25.7,044,0144,1662055573,13.879 00,0012,0016,0992.2,+25.6,044,0153,1662055873,13.67 00,0019,0026,0992.0,+25.5,044,0158,1662056473,13.842 00,0014,0018,0992.1,+25.4,045,0128,1662056773,13.954 00,0014,0018,0992.0,+25.6,044,0148,1662057073,13.971 00,0014,0018,0992.4,+25.6,045,0145,1662057673,13.947 00,0015,0021,0992.6,+25.5,046,0155,1662057973,13.935 00,0016,0022,0992.5,+25.4,046,0141,1662058273,13.923 00,0022,0029,0992.6,+25.4,046,0155,1662058573,13.905 00,0015,0021,0992.7,+25.3,047,0155,1662058873,13.897 00,0015,0021,0992.8,+25.4,047,0163,1662059173,13.885 00,0012,0016,0993.1,+25.3,047,0134,1662059473,13.872 00,0018,0024,0993.0,+25.3,047,0141,1662059774,14.155 00,0012,0016,0992.8,+25.2,048,0146,1662060073,13.838 00,0013,0017,0993.0,+25.3,048,0150,1662060373,13.953 00,0013,0017,0992.9,+25.2,048,0147,1662060673,13.971 00,0014,0018,0992.8,+25.2,049,0140,1662060973,13.958 00,0012,0016,0992.9,+25.2,049,0151,1662061273,13.878 00,0014,0018,0993.2,+25.1,049,0137,1662061573,13.933 00,0010,0013,0993.0,+25.2,049,0149,1662061873,13.924 00,0012,0016,0992.9,+25.2,050,0137,1662062173,13.906 00,0010,0013,0993.0,+25.2,050,0158,1662062473,13.892 00,0009,0012,0993.2,+25.1,050,0157,1662062773,13.882 00,0010,0013,0993.3,+25.0,051,0142,1662063073,13.877 00,0012,0016,0993.0,+24.9,051,0125,1662063373,13.855 00,0009,0012,0993.1,+24.9,052,0148,1662063673,13.839 00,0008,0011,0993.5,+24.8,052,0145,1662063973,13.949 00,0010,0013,0993.5,+24.8,052,0138,1662064273,13.971 00,0013,0017,0993.5,+24.7,053,0153,1662064573,13.76 00,0010,0013,0993.4,+24.7,053,0150,1662064873,13.944 00,0008,0011,0993.5,+24.6,054,0151,1662065173,13.939 00,0010,0013,0993.4,+24.7,055,0154,1662065473,13.922 00,0010,0013,0993.4,+24.6,056,0126,1662065773,13.903 00,0010,0013,0993.4,+24.6,056,0142,1662066073,13.89 00,0008,0011,0993.7,+24.6,056,0170,1662066373,13.877 00,0010,0013,0993.7,+24.5,057,0156,1662066673,13.863 00,0010,0013,0993.4,+24.4,058,0132,1662066973,13.852 00,0018,0024,0993.4,+24.4,059,0147,1662067273,13.839 00,0013,0017,0993.6,+24.3,060,0141,1662067573,13.947 00,0013,0017,0993.7,+24.2,062,0161,1662067873,13.974 00,0014,0018,0993.7,+24.2,062,0150,1662068173,13.959 00,0015,0021,0993.7,+24.2,063,0141,1662068473,13.944 00,0011,0015,0993.6,+24.1,064,0156,1662068773,13.93 00,0013,0017,0993.7,+24.1,064,0125,1662069073,13.918 00,0010,0013,0994.1,+24.0,065,0158,1662069373,13.905 00,0012,0016,0994.0,+23.9,065,0129,1662069673,13.694 00,0011,0015,0993.8,+24.0,065,0118,1662069973,13.877 00,0016,0022,0994.0,+23.9,065,0148,1662070273,13.873 00,0013,0017,0993.9,+23.9,065,0144,1662070573,13.859 00,0011,0015,0994.0,+23.9,065,0153,1662070873,13.838 00,0021,0028,0993.5,+23.8,065,0152,1662071173,13.957 00,0018,0024,0993.6,+23.8,064,0161,1662071473,13.971 00,0013,0017,0993.8,+23.7,064,0155,1662071773,13.955 00,0015,0021,0993.7,+23.7,064,0161,1662072073,13.945 00,0012,0016,0993.8,+23.5,066,0142,1662072373,13.93 00,0014,0018,0993.7,+23.3,067,0125,1662072673,13.917 00,0010,0013,0993.4,+23.2,068,0133,1662072973,13.912 00,0012,0016,0993.7,+23.1,068,0142,1662073273,13.891 00,0013,0017,0993.9,+22.8,069,0163,1662073573,13.88 00,0012,0016,0993.8,+22.8,069,0146,1662073873,13.867 00,0015,0021,0993.6,+22.7,069,0134,1662074173,13.857 00,0012,0016,0993.7,+22.5,069,0164,1662074474,14.096 00,0020,0027,0993.8,+22.4,069,0147,1662074773,13.951 00,0014,0018,0993.8,+22.4,070,0155,1662075073,13.969 00,0012,0016,0993.8,+22.4,070,0135,1662075373,13.956 00,0012,0016,0993.6,+22.4,070,0132,1662075673,13.946 00,0012,0016,0993.5,+22.4,070,0143,1662075973,13.936 00,0012,0016,0993.6,+22.3,071,0149,1662076273,13.919 00,0015,0021,0993.6,+22.3,071,0132,1662076573,13.904 00,0014,0018,0993.4,+22.3,071,0139,1662076873,13.89 00,0014,0018,0993.5,+22.3,072,0159,1662077173,13.875 00,0023,0031,0993.5,+22.3,071,0145,1662077473,13.866 00,0016,0022,0993.5,+22.4,071,0124,1662077773,13.853 00,0016,0022,0993.7,+22.4,071,0170,1662078073,13.64 00,0017,0023,0993.7,+22.5,070,0132,1662078373,13.957 00,0018,0024,0993.4,+22.6,070,0148,1662078673,13.967 00,0013,0017,0993.4,+22.6,069,0138,1662078973,13.952 00,0019,0026,0993.5,+22.7,069,0145,1662079273,13.939 00,0015,0021,0993.4,+22.6,069,0117,1662079573,13.927 00,0015,0021,0993.4,+22.7,069,0135,1662079873,13.924 00,0017,0023,0993.6,+22.7,069,0153,1662080173,13.901 00,0013,0017,0993.6,+22.8,069,0156,1662080473,13.885 00,0016,0022,0993.4,+22.7,070,0146,1662080773,13.876 00,0014,0018,0993.7,+22.7,070,0163,1662081073,13.861 00,0012,0016,0993.3,+22.6,073,0162,1662081973,13.945 00,0012,0016,0993.4,+22.5,073,0171,1662082273,13.998 00,0013,0017,0993.3,+22.6,073,0164,1662082573,13.954 00,0019,0026,0993.5,+22.5,073,0164,1662082873,13.741 00,0011,0015,0993.5,+22.5,073,0148,1662083173,13.926 00,0015,0021,0993.4,+22.5,072,0165,1662083473,13.918 00,0014,0018,0993.7,+22.5,072,0131,1662084073,13.884 00,0010,0013,0993.5,+22.4,072,0159,1662084373,13.874 00,0011,0015,0993.6,+22.4,072,0148,1662084673,13.86 00,0009,0012,0993.5,+22.4,072,0152,1662084973,13.845 00,0018,0024,0993.5,+22.3,072,0180,1662085273,13.835 00,0013,0017,0993.6,+22.3,072,0149,1662085573,13.95 00,0012,0016,0993.3,+22.3,072,0119,1662085873,13.964 00,0016,0022,0993.5,+22.3,072,0132,1662086173,13.95 00,0012,0016,0993.5,+22.2,072,0145,1662086473,13.937 00,0012,0016,0993.4,+22.2,073,0151,1662086773,13.924 00,0014,0018,0993.1,+22.2,072,0133,1662087073,13.91 00,0011,0015,0993.2,+22.2,072,0141,1662087373,13.9 00,0014,0018,0993.1,+22.1,073,0153,1662087973,13.871 00,0012,0016,0993.1,+22.0,073,0151,1662088273,13.66 00,0011,0015,0993.4,+22.0,073,0142,1662088573,13.845 00,0011,0015,0993.4,+22.0,073,0146,1662088873,13.83 00,0012,0016,0993.1,+22.0,073,0169,1662089174,14.22 00,0012,0016,0993.2,+22.0,073,0162,1662089473,13.766 00,0010,0013,0993.3,+22.0,073,0151,1662089773,13.948 00,0013,0017,0993.5,+21.9,073,0176,1662090073,13.935 00,0010,0013,0993.4,+22.0,073,0152,1662090373,13.956 00,0012,0016,0993.5,+22.0,073,0153,1662090673,13.908 00,0010,0013,0993.5,+22.1,072,0150,1662090973,13.898 00,0011,0015,0993.6,+22.0,072,0156,1662091273,13.887 00,0014,0018,0993.6,+22.0,072,0149,1662091573,13.872 00,0011,0015,0993.6,+22.1,072,0142,1662091873,13.862 00,0014,0018,0993.6,+22.2,071,0164,1662092173,13.646 00,0014,0018,0993.5,+22.2,071,0174,1662092473,13.829 00,0013,0017,0993.4,+22.3,071,0143,1662092773,13.942 00,0009,0012,0993.7,+22.2,071,0146,1662093073,13.962 00,0011,0015,0993.6,+22.3,071,0155,1662093373,13.948 00,0013,0017,0994.0,+22.2,071,0151,1662093673,13.953 00,0012,0016,0993.8,+22.2,071,0154,1662094273,13.905 00,0011,0015,0993.5,+22.4,070,0161,1662094573,13.896 00,0009,0012,0993.7,+22.4,070,0123,1662094873,13.883 00,0013,0017,0994.0,+22.5,070,0138,1662095173,13.877 00,0015,0021,0994.0,+22.5,069,0161,1662095473,13.885 00,0011,0015,0994.0,+22.6,069,0151,1662095773,13.837 00,0011,0015,0993.6,+22.7,069,0133,1662096073,13.828 00,0010,0013,0993.7,+22.7,069,0124,1662096373,13.939 00,0012,0016,0993.9,+22.8,068,0139,1662096673,13.956 00,0013,0017,0993.7,+23.0,068,0133,1662096973,13.945 00,0012,0016,0993.9,+22.9,068,0161,1662097273,13.937 00,0018,0024,0993.5,+23.0,068,0157,1662097573,13.917 00,0014,0018,0993.5,+23.0,068,0167,1662097873,13.711 00,0016,0022,0993.8,+23.2,067,0139,1662098173,13.893 00,0018,0024,0993.5,+23.3,067,0147,1662098773,13.874 00,0014,0018,0994.0,+23.5,066,0148,1662099073,13.854 00,0014,0018,0993.9,+23.6,066,0133,1662099373,13.838 00,0018,0024,0993.9,+23.6,065,0151,1662099673,13.629 00,0013,0017,0993.6,+23.7,066,0145,1662099973,13.938 00,0010,0013,0994.0,+23.6,066,0155,1662100573,13.745 00,0014,0018,0993.9,+23.6,065,0152,1662100873,13.932 00,0011,0015,0993.9,+23.9,064,0153,1662101173,13.916 00,0017,0023,0993.8,+23.9,065,0139,1662101473,13.912 00,0010,0013,0993.8,+24.2,064,0145,1662101773,13.89 00,0010,0013,0993.6,+24.5,062,0154,1662102373,13.867 00,0012,0016,0993.8,+24.9,061,0159,1662102673,13.851 00,0010,0013,0993.7,+25.4,059,0140,1662102973,13.844 00,0014,0018,0993.9,+25.7,058,0148,1662103573,13.937 00,0009,0012,0993.9,+25.3,060,0129,1662103874,14.027 00,0010,0013,0994.1,+25.5,059,0134,1662104173,13.946 00,0010,0013,0994.1,+25.3,060,0164,1662104473,13.934 00,0012,0016,0994.0,+25.4,059,0128,1662104773,13.913 00,0009,0012,0993.9,+25.6,058,0147,1662105073,13.902 00,0010,0013,0994.2,+25.5,059,0162,1662105373,13.89 00,0009,0012,0993.9,+25.9,058,0139,1662105673,13.704 00,0011,0015,0994.2,+25.8,057,0141,1662105973,13.881 00,0011,0015,0994.0,+25.7,058,0149,1662106273,13.852 00,0015,0021,0994.0,+25.7,058,0178,1662106573,13.85 00,0020,0027,0993.7,+25.6,058,0149,1662106873,13.823 00,0015,0021,0994.1,+25.4,059,0144,1662107173,13.933 00,0016,0022,0994.2,+25.5,059,0139,1662107473,13.757 00,0015,0021,0993.7,+25.6,058,0157,1662107773,13.95 00,0016,0022,0993.9,+25.8,057,0161,1662108073,13.928 00,0014,0018,0993.6,+25.8,057,0142,1662108373,13.719 00,0017,0023,0993.7,+24.8,059,0159,1662108973,13.889 00,0016,0022,0993.8,+25.0,059,0166,1662109273,13.875 00,0012,0016,0993.6,+24.8,062,0149,1662109573,13.863 00,0014,0018,0994.0,+24.3,063,0157,1662109873,13.848 00,0016,0022,0993.6,+24.2,065,0156,1662110173,13.839 00,0016,0022,0993.5,+23.8,066,0150,1662110473,13.824 00,0018,0024,0993.9,+23.7,067,0149,1662110773,13.936 00,0024,0032,0993.9,+23.6,069,0174,1662111073,13.959 00,0023,0031,0993.8,+22.8,075,0140,1662111673,13.933 00,0024,0032,0994.0,+22.5,075,0175,1662111973,13.987 00,0019,0026,0993.9,+22.1,073,0153,1662112273,13.904 00,0015,0021,0993.9,+22.1,072,0139,1662112573,13.898 00,0013,0017,0993.6,+21.7,069,0144,1662113173,13.864 00,0011,0015,0993.9,+21.8,071,0145,1662113473,13.853 00,0016,0022,0993.7,+21.9,071,0138,1662113773,13.843 00,0017,0023,0994.1,+22.2,071,0156,1662114073,13.824 00,0011,0015,0994.2,+22.1,071,0145,1662114373,13.935 00,0011,0015,0994.4,+22.0,073,0131,1662114673,13.958 00,0012,0016,0993.9,+22.2,068,0150,1662115273,13.93 00,0014,0018,0994.0,+22.5,068,0146,1662115873,13.704 00,0011,0015,0994.0,+22.4,070,0147,1662116173,13.891 00,0011,0015,0994.2,+22.6,069,0134,1662116473,13.954 00,0011,0015,0993.9,+22.4,068,0166,1662116773,13.863 00,0012,0016,0994.1,+22.9,068,0153,1662117073,13.85 00,0015,0021,0994.4,+23.1,068,0135,1662117673,13.821 00,0013,0017,0994.4,+23.1,066,0152,1662117973,13.946 00,0015,0021,0994.0,+23.1,068,0138,1662118274,14.252 00,0016,0022,0994.1,+22.9,070,0145,1662118573,13.94 00,0014,0018,0994.2,+22.9,070,0155,1662118873,13.928 00,0012,0016,0994.3,+22.8,070,0155,1662119173,13.72 00,0013,0017,0994.1,+22.8,071,0139,1662119473,13.902 00,0012,0016,0994.3,+22.7,071,0149,1662119773,13.888 00,0009,0012,0994.1,+22.6,072,0140,1662120073,13.677 00,0010,0013,0994.2,+22.7,071,0164,1662120373,13.873 00,0011,0015,0994.0,+22.8,070,0137,1662120673,13.853 00,0013,0017,0994.0,+22.6,072,0136,1662120973,13.848 00,0011,0015,0994.0,+22.5,069,0152,1662121273,13.823 00,0011,0015,0993.9,+22.5,070,0168,1662121573,13.94 00,0011,0015,0994.2,+22.3,072,0133,1662121873,13.953 00,0013,0017,0994.0,+22.2,073,0139,1662122173,13.939 00,0011,0015,0994.1,+22.1,073,0125,1662122473,13.938 00,0016,0022,0994.0,+22.1,074,0152,1662122773,13.716 00,0014,0018,0994.1,+22.1,074,0154,1662123073,13.9 00,0019,0026,0994.2,+22.0,075,0169,1662123373,13.889 00,0011,0015,0993.9,+22.0,074,0149,1662123673,13.874 00,0015,0021,0994.0,+22.2,074,0162,1662123973,13.863 00,0012,0016,0993.6,+22.1,072,0160,1662124273,13.845 00,0013,0017,0993.6,+22.3,071,0155,1662124573,13.84 00,0018,0024,0993.3,+22.5,072,0171,1662124873,13.821 00,0012,0016,0993.7,+22.4,071,0157,1662125173,13.93 00,0012,0016,0993.4,+22.4,071,0162,1662125473,13.952 00,0016,0022,0993.1,+22.4,073,0157,1662125773,13.94 00,0014,0018,0993.3,+22.3,073,0158,1662126073,13.94 00,0013,0017,0993.4,+22.2,074,0174,1662126373,13.91 00,0016,0022,0993.6,+22.2,075,0151,1662126673,13.897 00,0019,0026,0993.5,+22.3,075,0160,1662126973,13.886 00,0017,0023,0993.7,+22.4,075,0140,1662127273,13.871 00,0015,0021,0993.4,+22.3,074,0150,1662127573,13.857 00,0020,0027,0993.7,+22.4,075,0164,1662127873,13.845 00,0016,0022,0993.4,+22.4,073,0147,1662128173,13.831 00,0015,0021,0993.3,+22.3,075,0169,1662128473,13.822 00,0015,0021,0993.4,+22.3,074,0136,1662128773,13.93 00,0014,0018,0993.5,+22.3,075,0122,1662129073,13.946 00,0014,0018,0993.4,+22.2,074,0168,1662129373,13.743 00,0018,0024,0993.2,+22.2,076,0147,1662129673,13.724 00,0018,0024,0993.3,+22.5,076,0157,1662129973,13.919 00,0017,0023,0993.2,+22.9,076,0158,1662130273,13.895 00,0017,0023,0993.3,+22.8,074,0158,1662130573,13.816 00,0017,0023,0993.6,+23.0,074,0161,1662130873,13.867 00,0016,0022,0993.6,+23.1,074,0156,1662131173,13.858 00,0013,0017,0993.6,+23.1,073,0153,1662131473,13.841 00,0017,0023,0993.5,+23.0,074,0162,1662131773,13.83 00,0019,0026,0994.0,+22.9,075,0130,1662132073,13.619 00,0016,0022,0993.8,+22.5,075,0142,1662132673,13.946 00,0016,0022,0993.9,+22.4,075,0154,1662132974,14.224 00,0015,0021,0993.7,+22.2,076,0157,1662133273,13.922 00,0015,0021,0993.9,+22.2,077,0159,1662133573,13.908 00,0015,0021,0993.8,+22.2,076,0170,1662133873,13.9 00,0015,0021,0993.6,+22.2,075,0146,1662134173,13.882 00,0020,0027,0993.7,+22.1,076,0148,1662134473,13.869 00,0020,0027,0993.5,+22.0,076,0176,1662134773,13.878 00,0021,0028,0993.4,+22.0,077,0153,1662135073,13.844 00,0020,0027,0993.3,+21.9,077,0152,1662135373,13.629 00,0019,0026,0993.5,+21.9,077,0147,1662135673,13.828 00,0016,0022,0993.7,+21.8,076,0151,1662135973,13.924 00,0014,0018,0993.7,+21.7,076,0154,1662136273,13.942 00,0015,0021,0993.5,+21.6,076,0150,1662136573,13.937 00,0015,0021,0993.6,+21.6,076,0151,1662136873,13.919 00,0012,0016,0993.4,+21.5,076,0149,1662137173,13.906 00,0015,0021,0993.7,+21.5,077,0136,1662137473,13.89 00,0016,0022,0993.9,+21.4,077,0168,1662137773,13.878 00,0016,0022,0993.8,+21.4,077,0131,1662138073,13.864 00,0013,0017,0993.6,+21.3,078,0147,1662138373,13.853 00,0015,0021,0993.7,+21.2,079,0152,1662138673,13.84 00,0021,0028,0993.8,+21.3,078,0133,1662138973,13.832 00,0014,0018,0994.0,+21.2,079,0151,1662139273,13.626 00,0017,0023,0994.0,+21.2,078,0145,1662139573,13.925 00,0015,0021,0994.3,+21.3,078,0139,1662139873,13.941 00,0018,0024,0994.5,+21.2,079,0152,1662140173,13.928 00,0015,0021,0994.7,+21.2,079,0148,1662140473,13.916 00,0018,0024,0994.6,+21.3,078,0138,1662140773,13.913 00,0018,0024,0994.7,+21.5,078,0164,1662141073,13.889 00,0015,0021,0994.8,+21.3,076,0161,1662141373,13.879 00,0010,0013,0995.0,+21.3,076,0160,1662141673,13.666 00,0016,0022,0995.1,+21.2,077,0136,1662141973,13.847 00,0011,0015,0995.1,+21.3,077,0177,1662142273,13.639 00,0016,0022,0995.2,+21.3,077,0147,1662142573,13.824 00,0013,0017,0995.0,+21.2,077,0170,1662142873,13.811 00,0011,0015,0995.0,+21.2,076,0157,1662143173,13.923 00,0015,0021,0994.9,+21.2,077,0145,1662143473,13.946 00,0011,0015,0994.9,+21.2,075,0148,1662143773,13.932 00,0013,0017,0995.0,+21.2,076,0146,1662144073,13.916 00,0010,0013,0994.7,+21.2,077,0131,1662144373,13.922 00,0013,0017,0994.9,+21.1,077,0145,1662144673,13.9 00,0016,0022,0994.8,+21.0,077,0162,1662144973,13.877 00,0014,0018,0994.7,+21.0,078,0164,1662145273,13.876 00,0019,0026,0994.8,+20.9,078,0145,1662145573,13.846 00,0014,0018,0994.6,+21.0,077,0150,1662145873,13.835 00,0013,0017,0994.6,+21.0,076,0168,1662146173,13.624 00,0011,0015,0994.6,+20.9,075,0167,1662146473,13.811 00,0010,0013,0994.4,+20.8,074,0154,1662146773,13.92 00,0012,0016,0994.7,+20.8,074,0160,1662147073,13.941 00,0012,0016,0994.7,+20.7,074,0152,1662147373,13.729 00,0011,0015,0994.6,+20.9,074,0147,1662147674,14.209 00,0010,0013,0994.6,+20.9,074,0135,1662147973,13.899 00,0013,0017,0995.0,+20.8,075,0159,1662148273,13.901 00,0009,0012,0995.0,+20.8,075,0146,1662148573,13.871 00,0014,0018,0994.8,+20.9,075,0145,1662148873,13.863 00,0013,0017,0994.9,+20.8,076,0158,1662149173,13.846 00,0009,0012,0994.2,+20.5,076,0152,1662149773,13.828 00,0012,0016,0994.6,+20.4,077,0157,1662150073,13.61 00,0009,0012,0994.6,+20.3,077,0147,1662150373,13.919 00,0009,0012,0994.5,+20.3,077,0150,1662150673,13.746 00,0012,0016,0994.3,+20.3,077,0158,1662151273,13.913 00,0016,0022,0994.5,+20.2,077,0144,1662151573,13.899 00,0010,0013,0994.5,+20.3,078,0156,1662151873,13.688 00,0015,0021,0994.4,+20.2,078,0140,1662152173,13.876 00,0012,0016,0994.8,+20.0,078,0121,1662152473,13.865 00,0012,0016,0994.7,+20.1,078,0169,1662153073,13.636 00,0010,0013,0994.8,+20.1,076,0167,1662153373,13.818 00,0011,0015,0994.8,+20.0,077,0156,1662153673,13.808 00,0014,0018,0994.7,+19.9,077,0155,1662153973,13.917 00,0013,0017,0994.8,+20.0,077,0149,1662154273,13.738 00,0015,0021,0994.8,+19.9,078,0129,1662154573,13.926 00,0013,0017,0994.6,+19.7,079,0144,1662155173,13.898 00,0012,0016,0994.6,+19.7,079,0142,1662155473,13.883 00,0011,0015,0994.5,+19.6,080,0148,1662155773,13.87 00,0020,0027,0994.7,+19.6,080,0145,1662156073,13.662 00,0018,0024,0994.6,+19.5,080,0160,1662156373,13.842 00,0014,0018,0994.6,+19.6,081,0146,1662156673,13.835 00,0017,0023,0994.8,+19.6,081,0155,1662156973,13.819 00,0019,0026,0995.1,+19.5,081,0172,1662157273,13.821 00,0019,0026,0995.0,+19.6,081,0134,1662157573,13.914 00,0017,0023,0994.8,+19.7,081,0145,1662157873,13.937 00,0020,0027,0994.7,+19.6,081,0140,1662158173,13.941 00,0017,0023,0994.7,+19.7,080,0173,1662158473,13.914 00,0017,0023,0994.6,+19.7,080,0128,1662159073,13.686 00,0018,0024,0994.8,+19.7,080,0154,1662159373,13.71 00,0017,0023,0994.7,+19.7,080,0163,1662159673,13.855 00,0016,0022,0994.6,+19.6,079,0162,1662159973,13.844 00,0012,0016,0994.5,+19.6,079,0133,1662160573,13.815 00,0020,0027,0994.5,+19.5,078,0155,1662160873,13.803 00,0012,0016,0994.8,+19.4,079,0148,1662161173,13.912 00,0014,0018,0994.8,+19.4,079,0148,1662161773,13.925 00,0019,0026,0994.7,+19.5,079,0151,1662162073,13.91 00,0016,0022,0994.6,+19.4,079,0133,1662162374,14.179 00,0016,0022,0994.6,+19.4,079,0152,1662162973,13.868 00,0015,0021,0994.7,+19.3,079,0175,1662163273,13.855 00,0014,0018,0995.0,+19.2,080,0140,1662163573,13.847 00,0015,0021,0994.8,+19.1,080,0155,1662163873,13.831 00,0016,0022,0994.8,+19.1,080,0154,1662164173,13.817 00,0016,0022,0994.8,+19.1,080,0161,1662164473,13.802 00,0016,0022,0995.0,+19.0,080,0159,1662164773,13.924 00,0021,0028,0994.8,+19.0,080,0136,1662165373,13.92 00,0017,0023,0995.1,+18.9,080,0146,1662165673,13.907 00,0016,0022,0994.7,+18.9,080,0148,1662165973,13.709 00,0018,0024,0994.9,+18.9,081,0162,1662166273,13.881 00,0020,0027,0994.9,+18.9,081,0130,1662166573,13.867 00,0017,0023,0995.0,+18.8,081,0175,1662166873,13.858 00,0018,0024,0995.0,+18.8,081,0160,1662167173,13.841 00,0022,0029,0995.0,+18.8,081,0128,1662167473,13.827 00,0016,0022,0995.0,+18.8,080,0157,1662167773,13.815 00,0016,0022,0995.1,+18.8,080,0141,1662168073,13.804 00,0015,0021,0994.7,+18.7,080,0130,1662168673,13.936 00,0017,0023,0994.7,+18.7,080,0164,1662169573,13.944 00,0018,0024,0994.9,+18.8,079,0159,1662169873,13.883 00,0015,0021,0995.0,+18.8,079,0147,1662170173,13.873 00,0013,0017,0995.1,+18.8,078,0134,1662170473,13.859 00,0014,0018,0995.0,+18.8,078,0174,1662170773,13.846 00,0014,0018,0994.9,+18.8,078,0155,1662171073,13.632 00,0016,0022,0994.9,+18.8,078,0149,1662171373,13.816 00,0014,0018,0994.8,+18.8,078,0142,1662171673,13.806 00,0016,0022,0995.1,+18.8,077,0178,1662171973,13.917 00,0017,0023,0995.1,+18.8,077,0155,1662172273,13.736 00,0016,0022,0995.1,+18.7,077,0142,1662172573,13.922 00,0013,0017,0995.4,+18.7,078,0160,1662172873,13.909 00,0017,0023,0995.4,+18.7,077,0153,1662173173,13.898 00,0012,0016,0995.1,+18.8,076,0131,1662173473,13.884 00,0015,0021,0995.2,+18.8,076,0146,1662173773,13.869 00,0017,0023,0995.1,+18.7,076,0144,1662174073,13.853 00,0011,0015,0995.1,+18.7,076,0166,1662174373,13.842 00,0013,0017,0995.0,+18.7,076,0145,1662174673,13.827 00,0015,0021,0995.3,+18.6,077,0137,1662175273,13.804 00,0012,0016,0995.1,+18.5,076,0136,1662175573,13.918 00,0012,0016,0995.0,+18.5,077,0159,1662175873,13.933 00,0015,0021,0995.0,+18.5,077,0150,1662176173,13.921 00,0017,0023,0995.0,+18.5,076,0156,1662176473,13.907 00,0012,0016,0995.0,+18.4,077,0151,1662176773,13.893 00,0014,0018,0995.0,+18.5,076,0143,1662177073,13.951 00,0013,0017,0995.3,+18.6,075,0143,1662177673,13.856 00,0013,0017,0995.4,+18.6,075,0146,1662177973,13.844 00,0017,0023,0995.3,+18.6,075,0125,1662178273,13.831 00,0015,0021,0995.4,+18.6,075,0167,1662178573,13.816 00,0011,0015,0995.5,+18.6,075,0139,1662178873,13.803 00,0012,0016,0995.2,+18.6,075,0132,1662179173,13.912 00,0010,0013,0995.3,+18.6,074,0121,1662179473,13.935 00,0012,0016,0995.3,+18.6,074,0157,1662179773,13.922 00,0011,0015,0995.3,+18.7,074,0127,1662180073,13.907 00,0009,0012,0995.3,+18.7,073,0147,1662180373,13.895 00,0010,0013,0995.6,+18.7,073,0145,1662180673,13.881 00,0006,0008,0995.6,+18.8,073,0156,1662180973,13.671 00,0008,0011,0995.6,+19.0,072,0128,1662181273,13.858 00,0007,0010,0995.8,+19.1,072,0135,1662181573,13.85 00,0005,0007,0995.8,+19.3,071,0134,1662181873,13.833 00,0010,0013,0995.4,+19.4,071,0143,1662182173,13.821 00,0013,0017,0995.9,+19.5,070,0137,1662182473,13.808 00,0008,0011,0995.9,+19.6,070,0153,1662182773,13.912 00,0007,0010,0996.0,+20.0,068,0143,1662183373,13.921 00,0006,0008,0995.9,+20.0,067,0170,1662183673,13.907 00,0010,0013,0996.0,+20.2,067,0143,1662183973,13.695 00,0011,0015,0996.0,+20.3,067,0144,1662184273,13.884 00,0007,0010,0995.8,+20.4,067,0138,1662184573,13.871 00,0007,0010,0995.9,+20.7,066,0168,1662184873,13.66 00,0006,0008,0995.9,+20.8,066,0177,1662185173,13.843 00,0007,0010,0995.9,+21.1,064,0142,1662186073,13.803 00,0009,0012,0996.1,+21.4,064,0129,1662186373,13.918 00,0010,0013,0996.0,+21.6,063,0145,1662186673,13.95 00,0007,0010,0995.8,+21.9,062,0142,1662186973,13.919 00,0006,0008,0995.9,+21.8,061,0142,1662187273,13.916 00,0009,0012,0996.0,+21.9,061,0131,1662187573,13.9 00,0008,0011,0996.0,+21.9,061,0147,1662187873,13.878 00,0008,0011,0995.9,+21.8,061,0136,1662188173,13.668 00,0009,0012,0995.8,+22.1,062,0158,1662188473,13.851 00,0007,0010,0996.2,+22.4,060,0144,1662188773,13.644 00,0006,0008,0995.8,+22.6,059,0147,1662189073,13.827 00,0007,0010,0995.8,+23.0,059,0157,1662189373,13.813 00,0007,0010,0996.1,+23.2,058,0144,1662189673,13.8 00,0009,0012,0995.9,+23.3,056,0142,1662189973,13.916 00,0006,0008,0996.2,+23.3,056,0138,1662190273,13.934 00,0005,0007,0996.3,+23.5,055,0150,1662190873,13.706 00,0004,0006,0996.3,+23.8,053,0142,1662191173,13.89 00,0006,0008,0996.4,+23.9,052,0162,1662191474,14.135 00,0005,0007,0996.0,+24.1,052,0139,1662192073,13.848 00,0006,0008,0996.1,+24.4,052,0136,1662192673,13.824 00,0005,0007,0996.0,+24.5,051,0151,1662192973,13.809 00,0009,0012,0995.9,+24.4,051,0173,1662193273,13.799 00,0004,0006,0995.8,+24.7,051,0152,1662193573,13.907 00,0006,0008,0995.9,+24.8,049,0152,1662193873,13.926 00,0004,0006,0995.7,+25.1,049,0143,1662194173,13.912 00,0005,0007,0995.7,+25.1,048,0151,1662194473,13.9 00,0006,0008,0995.6,+25.0,048,0142,1662194773,13.888 00,0008,0011,0995.8,+25.4,048,0152,1662195073,13.875 00,0005,0007,0995.9,+25.5,047,0149,1662195373,13.861 00,0006,0008,0995.7,+25.4,047,0169,1662195673,13.846 00,0007,0010,0995.7,+25.1,048,0137,1662195973,13.839 00,0006,0008,0995.9,+25.4,047,0135,1662196273,13.82 00,0009,0012,0995.9,+25.8,045,0145,1662196573,13.812 00,0005,0007,0995.7,+26.1,045,0135,1662196873,13.806 00,0007,0010,0995.5,+26.3,045,0152,1662197173,13.905 00,0006,0008,0995.9,+26.2,044,0148,1662197473,13.928 00,0004,0006,0995.9,+26.5,045,0141,1662198073,13.704 00,0005,0007,0995.5,+26.4,044,0117,1662198373,13.911 00,0006,0008,0995.6,+26.8,044,0149,1662198673,13.878 00,0005,0007,0995.8,+26.6,044,0164,1662198973,13.864 00,0006,0008,0995.5,+26.7,043,0149,1662199273,13.853 00,0006,0008,0995.5,+26.8,044,0135,1662199573,13.836 00,0005,0007,0995.6,+26.9,043,0136,1662199873,13.824 00,0007,0010,0995.6,+26.9,043,0152,1662200173,13.809 00,0009,0012,0995.7,+27.1,043,0162,1662200473,13.8 00,0006,0008,0995.5,+27.2,044,0148,1662200773,13.91 00,0006,0008,0995.5,+27.5,043,0146,1662201073,13.731 00,0005,0007,0995.3,+27.6,042,0136,1662201673,13.904 00,0007,0010,0995.2,+27.7,042,0160,1662201973,13.895 00,0005,0007,0995.5,+27.9,041,0167,1662202273,13.882 00,0005,0007,0995.3,+28.0,040,0151,1662202573,13.87 00,0006,0008,0995.5,+27.9,040,0144,1662202873,13.659 00,0006,0008,0995.4,+28.0,039,0153,1662203173,13.64 00,0006,0008,0995.3,+28.1,039,0148,1662203473,13.627 00,0006,0008,0995.5,+28.2,040,0135,1662203773,13.823 00,0009,0012,0995.2,+28.4,039,0159,1662204073,13.801 00,0005,0007,0995.4,+28.5,039,0123,1662204673,13.932 00,0004,0006,0995.4,+28.8,038,0140,1662204973,13.722 00,0005,0007,0995.3,+28.3,038,0143,1662205273,13.91 00,0005,0007,0995.2,+28.4,038,0152,1662205573,13.895 00,0005,0007,0995.0,+28.7,037,0132,1662205873,13.883 00,0004,0006,0995.4,+28.2,037,0158,1662206173,13.937 00,0002,0003,0995.4,+28.2,037,0143,1662206473,13.862 00,0002,0003,0995.2,+28.5,037,0144,1662207073,13.831 00,0003,0005,0995.4,+28.4,037,0145,1662207373,13.817 00,0003,0005,0994.9,+28.7,036,0163,1662207673,13.608 00,0004,0006,0995.0,+28.7,035,0165,1662207973,13.914 00,0005,0007,0995.0,+28.9,035,0142,1662208273,13.934 00,0002,0003,0995.0,+29.0,035,0147,1662208573,13.921 00,0003,0005,0995.1,+29.1,033,0151,1662208873,13.913 00,0003,0005,0995.4,+29.1,033,0137,1662209173,13.705 00,0003,0005,0995.1,+29.1,033,0138,1662209473,13.882 00,0002,0003,0994.9,+29.3,034,0116,1662209773,13.872 00,0003,0005,0995.2,+29.1,034,0127,1662210073,13.858 00,0003,0005,0995.2,+28.9,034,0145,1662210373,13.649 00,0002,0003,0995.1,+28.9,034,0167,1662210673,13.835 00,0002,0003,0994.9,+29.0,034,0154,1662210973,13.823 00,0002,0003,0994.9,+29.0,033,0153,1662211273,13.808 00,0002,0003,0994.9,+28.9,032,0145,1662211573,13.926 00,0003,0005,0995.1,+29.1,032,0173,1662211873,13.941 00,0003,0005,0995.0,+29.0,033,0162,1662212173,13.932 00,0001,0002,0995.3,+28.8,034,0137,1662212473,13.92 00,0002,0003,0995.0,+28.7,034,0112,1662212773,13.904 00,0003,0005,0995.2,+28.8,034,0159,1662213073,13.695 00,0001,0002,0995.0,+28.6,035,0133,1662213673,13.669 00,0002,0003,0994.9,+29.0,034,0132,1662213973,13.853 00,0002,0003,0995.0,+28.9,034,0151,1662214273,13.839 00,0001,0002,0995.1,+29.0,034,0149,1662214573,13.628 00,0002,0003,0995.4,+28.8,033,0144,1662214873,13.814 00,0003,0005,0995.1,+28.8,034,0164,1662215173,13.928 00,0001,0002,0995.3,+28.3,035,0159,1662215473,13.945 00,0002,0003,0995.2,+28.3,036,0153,1662216073,13.725 00,0002,0003,0995.6,+28.3,035,0155,1662216673,13.897 00,0003,0005,0995.5,+28.3,036,0144,1662216973,13.688 00,0002,0003,0995.4,+28.3,036,0143,1662217273,13.868 00,0002,0003,0995.6,+27.9,036,0165,1662217573,13.857 00,0002,0003,0995.7,+27.9,037,0163,1662217873,13.843 00,0002,0003,0995.5,+27.8,036,0175,1662218173,13.829 00,0002,0003,0995.5,+27.7,037,0148,1662218473,13.626 00,0003,0005,0995.7,+27.6,037,0162,1662219073,13.945 00,0002,0003,0995.6,+27.4,037,0135,1662219373,13.934 00,0002,0003,0995.7,+27.5,036,0137,1662219673,13.922 00,0001,0002,0995.9,+27.2,036,0143,1662219973,13.908 00,0002,0003,0995.8,+27.1,036,0121,1662220273,13.894 00,0004,0006,0995.9,+27.0,038,0141,1662220874,14.124 00,0004,0006,0995.9,+26.9,038,0152,1662221173,13.857 00,0002,0003,0995.9,+26.8,038,0131,1662221473,13.846 00,0003,0005,0995.8,+26.7,038,0140,1662221773,13.831 00,0003,0005,0996.1,+26.6,038,0157,1662222073,13.621 00,0002,0003,0995.8,+26.4,039,0137,1662222373,13.927 00,0003,0005,0996.0,+26.3,039,0139,1662222673,13.96 00,0003,0005,0996.0,+26.2,039,0151,1662222973,13.937 00,0002,0003,0996.3,+26.1,040,0147,1662223273,13.922 00,0005,0007,0996.1,+25.9,040,0155,1662223573,13.912 00,0002,0003,0996.3,+25.8,040,0137,1662223873,13.897 00,0002,0003,0996.3,+25.6,040,0152,1662224173,13.907 00,0002,0003,0996.3,+25.5,041,0160,1662224473,13.873 00,0005,0007,0996.6,+25.5,041,0144,1662224773,13.86 00,0005,0007,0996.6,+25.4,041,0172,1662225073,13.845 00,0005,0007,0996.8,+25.2,042,0141,1662225373,13.83 00,0003,0005,0996.8,+25.2,042,0119,1662225673,13.823 00,0008,0011,0996.8,+25.1,042,0138,1662225973,13.929 00,0009,0012,0997.0,+25.0,043,0135,1662226273,13.956 00,0004,0006,0997.1,+25.0,044,0150,1662226573,13.937 00,0003,0005,0997.1,+24.9,044,0158,1662226873,13.725 00,0003,0005,0997.0,+24.9,046,0139,1662227173,13.908 00,0006,0008,0997.2,+24.8,048,0152,1662227473,13.894 00,0003,0005,0997.2,+24.6,049,0159,1662227773,13.883 00,0004,0006,0997.3,+24.6,050,0142,1662228073,13.868 00,0004,0006,0997.4,+24.4,050,0149,1662228373,13.86 00,0006,0008,0997.5,+24.3,050,0137,1662228673,13.845 00,0004,0006,0997.9,+24.2,051,0128,1662228973,13.83 00,0004,0006,0997.8,+24.2,051,0151,1662229273,13.82 00,0005,0007,0997.7,+24.1,051,0143,1662229573,13.925 00,0004,0006,0998.0,+24.0,052,0164,1662229873,13.952 00,0007,0010,0997.9,+23.8,052,0148,1662230473,13.92 00,0004,0006,0998.2,+23.8,052,0149,1662230773,13.709 00,0008,0011,0998.0,+23.9,052,0142,1662231073,13.893 00,0004,0006,0998.0,+23.8,053,0129,1662231373,13.881 00,0005,0007,0998.4,+23.7,053,0143,1662231973,13.853 00,0006,0008,0998.5,+23.8,052,0123,1662232273,13.84 00,0006,0008,0998.4,+23.7,052,0148,1662232573,13.826 00,0005,0007,0998.6,+23.5,053,0135,1662232873,13.814 00,0005,0007,0998.3,+23.4,053,0152,1662233173,13.921 00,0007,0010,0998.6,+23.2,054,0144,1662233473,13.747 00,0006,0008,0998.4,+23.1,054,0163,1662233773,13.929 00,0010,0013,0998.7,+22.9,055,0149,1662234073,13.918 00,0007,0010,0998.9,+23.0,054,0140,1662234373,13.905 00,0006,0008,0998.8,+22.9,055,0129,1662234673,13.695 00,0006,0008,0998.8,+22.7,055,0145,1662234973,13.881 00,0007,0010,0998.7,+22.5,056,0158,1662235273,13.868 00,0005,0007,0998.9,+22.5,056,0130,1662235574,14.126 00,0007,0010,0999.4,+22.4,056,0162,1662235873,13.836 00,0006,0008,0999.1,+22.3,056,0153,1662236173,13.627 00,0006,0008,0999.1,+22.2,056,0140,1662236473,13.811 00,0007,0010,0999.1,+22.3,056,0166,1662236773,13.921 00,0008,0011,0999.2,+22.1,056,0140,1662237073,13.944 00,0006,0008,0999.4,+22.1,057,0147,1662237373,13.946 00,0006,0008,0999.3,+22.0,058,0151,1662237673,13.922 00,0006,0008,0999.4,+22.0,058,0175,1662237973,13.904 00,0006,0008,0999.4,+22.1,057,0149,1662238273,13.891 00,0007,0010,0999.6,+22.2,057,0136,1662238573,13.876 00,0006,0008,0999.7,+22.2,057,0163,1662238873,13.861 00,0006,0008,0999.5,+22.3,056,0155,1662239173,13.851 00,0007,0010,0999.6,+22.3,055,0164,1662239473,13.843 00,0005,0007,0999.6,+22.3,055,0168,1662239773,13.825 00,0008,0011,0999.6,+22.3,055,0145,1662240073,13.815 00,0009,0012,0999.8,+22.2,055,0150,1662240373,13.925 00,0006,0008,0999.9,+22.3,053,0132,1662240673,13.945 00,0006,0008,0999.7,+22.4,053,0157,1662240973,13.928 00,0007,0010,0999.6,+22.4,054,0131,1662241273,13.917 00,0016,0022,0999.8,+22.2,056,0138,1662241573,13.904 00,0006,0008,0999.7,+22.1,056,0144,1662241873,13.892 00,0013,0017,0999.4,+22.1,057,0155,1662242173,13.878 00,0007,0010,0999.7,+21.9,057,0162,1662242473,13.862 00,0005,0007,0999.8,+21.6,057,0130,1662242773,13.857 00,0005,0007,0999.6,+21.3,057,0151,1662243073,13.841 00,0004,0006,0999.4,+21.1,058,0170,1662243373,13.823 00,0004,0006,0999.7,+20.9,059,0151,1662243673,13.818 00,0005,0007,0999.7,+20.7,059,0151,1662243973,13.922 00,0005,0007,0999.7,+20.5,060,0162,1662244273,13.954 00,0005,0007,0999.7,+20.5,060,0148,1662244573,13.927 00,0003,0005,0999.5,+20.3,061,0155,1662244873,13.718 00,0005,0007,0999.5,+20.3,061,0146,1662245173,13.904 00,0004,0006,0999.8,+20.2,061,0150,1662245473,13.886 00,0005,0007,0999.9,+20.2,061,0129,1662245773,13.879 00,0005,0007,0999.8,+20.2,061,0138,1662246073,13.865 00,0006,0008,0999.9,+20.2,061,0155,1662246373,13.85 00,0006,0008,0999.5,+20.1,062,0149,1662246673,13.645 00,0008,0011,0999.7,+20.1,061,0163,1662246973,13.829 00,0006,0008,1000.0,+20.2,061,0151,1662247273,13.837 00,0005,0007,0999.9,+20.3,061,0161,1662247573,13.958 00,0006,0008,0999.7,+20.3,061,0158,1662247873,13.94 00,0007,0010,0999.5,+20.4,060,0151,1662248173,13.728 00,0006,0008,0999.6,+20.4,060,0156,1662248473,13.916 00,0006,0008,0999.8,+20.5,060,0138,1662248773,13.906 00,0004,0006,0999.7,+20.4,060,0159,1662249073,13.887 00,0007,0010,0999.8,+20.5,059,0146,1662249673,13.858 00,0007,0010,0999.9,+20.5,059,0146,1662250274,14.106 00,0006,0008,1000.4,+20.4,060,0158,1662250873,13.809 00,0009,0012,1000.2,+20.4,060,0156,1662251173,13.916 00,0009,0012,1000.3,+20.3,060,0118,1662251473,13.936 00,0005,0007,1000.7,+20.3,060,0171,1662251773,13.925 00,0006,0008,1000.8,+20.2,060,0133,1662252073,13.91 00,0007,0010,1000.7,+20.2,060,0148,1662252373,13.703 00,0005,0007,1000.7,+20.1,061,0150,1662252673,13.885 00,0007,0010,1000.7,+20.0,061,0132,1662252973,13.675 00,0006,0008,1000.3,+19.7,063,0149,1662253273,13.858 00,0006,0008,1000.6,+19.7,064,0141,1662253573,13.846 00,0006,0008,1000.5,+19.5,064,0134,1662253873,13.834 00,0006,0008,1000.5,+19.4,064,0158,1662254173,13.819 00,0007,0010,1000.6,+19.5,064,0146,1662254473,13.808 00,0006,0008,1000.9,+19.3,065,0145,1662254773,13.721 00,0007,0010,1000.7,+19.1,066,0161,1662255073,13.734 00,0006,0008,1000.6,+19.2,066,0155,1662255373,13.919 00,0008,0011,1000.7,+19.1,067,0146,1662255673,13.909 00,0009,0012,1000.7,+18.8,068,0138,1662255973,13.893 00,0008,0011,1000.7,+18.7,068,0142,1662256273,13.879 00,0006,0008,1000.7,+18.7,068,0170,1662256573,13.871 00,0006,0008,1000.9,+18.9,067,0127,1662256873,13.852 00,0006,0008,1000.8,+18.8,068,0151,1662257173,13.841 00,0006,0008,1000.8,+18.9,068,0157,1662257473,13.878 00,0007,0010,1001.0,+19.0,067,0132,1662257773,13.812 00,0007,0010,1000.9,+18.9,068,0158,1662258073,13.803 00,0007,0010,1000.6,+18.8,068,0154,1662258373,13.91 00,0006,0008,1000.7,+18.7,068,0123,1662258973,13.916 00,0006,0008,1000.7,+18.6,069,0155,1662259273,13.706 00,0007,0010,1000.7,+18.6,069,0149,1662259573,13.889 00,0006,0008,1000.7,+18.6,069,0160,1662259873,13.882 00,0006,0008,1000.5,+18.4,070,0141,1662260173,13.668 00,0008,0011,1000.9,+18.3,070,0150,1662260473,13.855 00,0011,0015,1000.6,+18.2,070,0141,1662260773,13.862 00,0009,0012,1000.6,+18.2,071,0164,1662261073,13.825 00,0014,0018,1000.8,+18.0,071,0148,1662261373,13.813 00,0008,0011,1001.1,+18.0,072,0144,1662261673,13.8 00,0008,0011,1000.9,+17.9,072,0163,1662261973,13.911 00,0014,0018,1000.9,+17.8,072,0158,1662262273,13.929 00,0008,0011,1001.1,+17.9,072,0147,1662262573,13.922 00,0011,0015,1001.1,+17.6,073,0146,1662262873,13.908 00,0012,0016,1001.3,+17.8,073,0148,1662263173,13.89 00,0009,0012,1001.3,+17.7,073,0149,1662263473,13.886 00,0010,0013,1001.1,+17.7,073,0139,1662263773,13.865 00,0006,0008,1001.3,+17.8,073,0166,1662264073,13.854 00,0011,0015,1001.2,+17.7,073,0159,1662264373,13.837 00,0010,0013,1001.6,+17.8,073,0187,1662264673,13.831 00,0008,0011,1001.3,+17.8,072,0160,1662264974,14.059 00,0009,0012,1001.6,+18.1,071,0135,1662265273,13.806 00,0008,0011,1001.5,+18.2,071,0154,1662265573,13.908 00,0008,0011,1001.9,+18.4,070,0168,1662265873,13.944 00,0009,0012,1001.9,+18.7,069,0121,1662266173,13.916 00,0008,0011,1001.7,+18.8,068,0152,1662266473,13.906 00,0007,0010,1002.0,+19.1,068,0144,1662266773,13.693 00,0007,0010,1001.8,+19.0,067,0146,1662267073,13.878 00,0006,0008,1002.1,+19.1,065,0164,1662267373,13.876 00,0005,0007,1002.0,+19.2,065,0158,1662267673,13.854 00,0006,0008,1002.1,+19.2,065,0153,1662267973,13.841 00,0006,0008,1002.2,+19.2,064,0150,1662268273,13.83 00,0008,0011,1002.3,+19.3,064,0143,1662268573,13.812 00,0005,0007,1002.1,+19.5,064,0139,1662269173,13.91 00,0009,0012,1002.3,+19.4,064,0149,1662269473,13.931 00,0008,0011,1002.5,+19.6,064,0140,1662269773,13.719 00,0008,0011,1002.4,+19.6,063,0147,1662270073,13.906 00,0006,0008,1002.6,+19.7,063,0128,1662270673,13.878 00,0007,0010,1002.6,+19.7,063,0164,1662270973,13.863 00,0009,0012,1002.5,+19.6,063,0153,1662271273,13.653 00,0008,0011,1002.4,+19.7,063,0145,1662271573,13.837 00,0006,0008,1002.6,+19.8,062,0160,1662271873,13.824 00,0008,0011,1002.5,+20.1,061,0139,1662272173,13.824 00,0006,0008,1002.3,+20.2,061,0150,1662272473,13.8 00,0006,0008,1002.8,+20.1,060,0147,1662272773,13.907 00,0006,0008,1002.3,+20.2,061,0150,1662273073,13.931 00,0005,0007,1002.6,+20.1,061,0160,1662273373,13.917 00,0006,0008,1002.5,+20.6,060,0156,1662273673,13.901 00,0008,0011,1002.4,+20.6,060,0171,1662273973,13.889 00,0005,0007,1002.6,+20.8,059,0171,1662274273,13.876 00,0006,0008,1002.1,+20.6,059,0169,1662274573,13.862 00,0007,0010,1002.3,+20.9,059,0160,1662274873,13.851 00,0006,0008,1002.4,+21.0,059,0127,1662275173,13.835 00,0007,0010,1002.3,+20.9,058,0138,1662275473,13.825 00,0006,0008,1002.0,+21.2,058,0163,1662275773,13.811 00,0007,0010,1002.1,+21.1,058,0164,1662276073,13.829 00,0007,0010,1002.5,+21.0,058,0159,1662276373,13.911 00,0008,0011,1002.2,+21.2,058,0137,1662276673,13.93 00,0007,0010,1002.2,+21.5,057,0125,1662276973,13.716 00,0008,0011,1002.1,+21.3,057,0124,1662277273,13.899 00,0007,0010,1002.1,+21.6,056,0142,1662277873,13.871 00,0007,0010,1002.2,+21.5,056,0137,1662278173,13.861 00,0010,0013,1002.2,+21.5,056,0161,1662278473,13.848 00,0009,0012,1002.1,+21.6,056,0138,1662278773,13.833 00,0008,0011,1002.1,+21.9,055,0133,1662279073,13.821 00,0011,0015,1002.2,+21.8,055,0140,1662279373,13.808 00,0012,0016,1002.2,+22.0,054,0162,1662279674,14.094 00,0009,0012,1002.2,+21.8,055,0135,1662279973,13.908 00,0008,0011,1002.4,+22.0,054,0119,1662280273,13.928 00,0009,0012,1002.1,+22.4,053,0153,1662280573,13.908 00,0010,0013,1002.3,+22.4,053,0164,1662280873,13.896 00,0008,0011,1002.0,+22.4,053,0173,1662281173,13.884 00,0010,0013,1002.2,+22.7,053,0158,1662281473,13.884 00,0008,0011,1002.1,+23.4,051,0153,1662281773,13.858 00,0010,0013,1002.0,+22.8,051,0154,1662282073,13.845 00,0009,0012,1002.0,+23.1,051,0144,1662282373,13.834 00,0007,0010,1001.8,+22.8,051,0159,1662282673,13.819 00,0009,0012,1002.1,+23.0,051,0146,1662282973,13.807 00,0009,0012,1002.1,+23.3,050,0153,1662283273,13.601 00,0016,0022,1002.1,+23.6,049,0157,1662283573,13.903 00,0009,0012,1001.8,+23.8,048,0160,1662283873,13.933 00,0010,0013,1001.9,+24.4,047,0135,1662284173,13.909 00,0007,0010,1002.2,+24.1,047,0159,1662284473,13.697 00,0008,0011,1002.0,+24.6,047,0140,1662284773,13.881 00,0009,0012,1002.2,+24.3,048,0163,1662285073,13.87 00,0011,0015,1002.0,+24.7,046,0151,1662285373,13.864 00,0010,0013,1001.8,+24.5,047,0140,1662285673,13.849 00,0011,0015,1001.9,+24.2,047,0156,1662285973,13.83 00,0007,0010,1002.1,+23.9,047,0140,1662286273,13.819 00,0013,0017,1001.7,+24.1,048,0158,1662286573,13.805 00,0014,0018,1001.8,+24.5,046,0143,1662286873,13.792 00,0009,0012,1002.0,+24.6,046,0148,1662287173,13.898 00,0011,0015,1001.6,+25.7,043,0141,1662287773,13.917 00,0010,0013,1001.5,+25.1,044,0148,1662288073,13.895 00,0009,0012,1001.4,+25.0,044,0154,1662288373,13.885 00,0009,0012,1001.8,+24.8,044,0143,1662288673,13.867 00,0008,0011,1001.4,+24.9,044,0150,1662288973,13.857 00,0009,0012,1001.5,+25.4,043,0149,1662289273,13.844 00,0008,0011,1001.3,+25.8,042,0139,1662289873,13.818 00,0010,0013,1000.9,+26.6,042,0158,1662290173,13.803 00,0010,0013,1001.1,+26.0,041,0146,1662290473,13.794 00,0009,0012,1000.9,+26.7,041,0145,1662290773,13.701 00,0008,0011,1000.9,+26.6,040,0147,1662291073,13.921 00,0008,0011,1000.8,+26.2,040,0124,1662291373,13.709 00,0009,0012,1000.8,+26.1,041,0128,1662291673,13.695 00,0013,0017,1000.7,+26.4,040,0152,1662291973,13.907 00,0008,0011,1000.8,+26.9,040,0147,1662292573,13.855 00,0009,0012,1000.6,+26.8,040,0148,1662292873,13.869 00,0011,0015,1000.6,+26.9,040,0161,1662293173,13.828 00,0009,0012,1000.3,+26.3,041,0142,1662293473,13.817 00,0009,0012,1000.4,+26.3,040,0158,1662293773,13.807 00,0009,0012,1000.4,+26.5,040,0159,1662294073,13.789 00,0008,0011,1000.5,+27.2,039,0179,1662294373,13.956 00,0008,0011,1000.3,+27.3,039,0124,1662294673,13.725 00,0007,0010,1000.2,+27.2,039,0144,1662294973,13.907 00,0008,0011,1000.3,+27.2,040,0153,1662295273,13.898 00,0007,0010,1000.4,+27.1,040,0138,1662295573,13.685 00,0008,0011,1000.5,+27.1,040,0157,1662295873,13.873 00,0007,0010,1000.4,+26.8,040,0126,1662296473,13.843 00,0010,0013,1000.1,+27.3,039,0150,1662296773,13.832 00,0006,0008,1000.2,+26.9,039,0128,1662297073,13.822 00,0007,0010,1000.4,+26.7,040,0131,1662297373,13.816 00,0007,0010,1000.5,+26.7,040,0156,1662297673,13.802 00,0007,0010,1000.1,+26.4,040,0136,1662297973,13.904 00,0007,0010,1000.1,+26.7,040,0145,1662298273,13.728 00,0007,0010,1000.0,+26.9,039,0146,1662298573,13.913 00,0007,0010,1000.0,+27.1,039,0136,1662298873,13.897 00,0008,0011,1000.2,+27.0,039,0141,1662299173,13.885 00,0011,0015,1000.1,+26.6,039,0144,1662299473,13.871 00,0009,0012,1000.3,+26.3,040,0145,1662299773,13.859 00,0009,0012,1000.3,+26.4,040,0138,1662300073,13.847 00,0009,0012,1000.2,+26.5,039,0162,1662300373,13.844 00,0008,0011,0999.9,+27.2,038,0133,1662301573,13.906 00,0006,0008,1000.4,+27.1,038,0148,1662301873,13.728 00,0009,0012,0999.8,+26.9,038,0135,1662302173,13.914 00,0006,0008,0999.8,+26.5,039,0149,1662302473,13.9 00,0008,0011,1000.0,+26.4,039,0147,1662302773,13.89 00,0009,0012,1000.2,+26.4,039,0158,1662303073,13.872 00,0007,0010,1000.4,+26.4,040,0143,1662303373,13.861 00,0007,0010,1000.0,+26.6,039,0156,1662303673,13.854 00,0007,0010,1000.2,+26.5,039,0146,1662303973,13.837 00,0007,0010,1000.4,+26.4,039,0132,1662304273,13.82 00,0007,0010,1000.3,+26.4,039,0162,1662304573,13.811 00,0007,0010,1000.2,+26.2,040,0142,1662305173,13.907 00,0006,0008,1000.4,+26.0,039,0159,1662305473,13.928 00,0005,0007,1000.1,+25.9,039,0142,1662305773,13.913 00,0006,0008,1000.3,+25.7,040,0155,1662306073,13.703 00,0008,0011,1000.1,+25.8,040,0146,1662306373,13.693 00,0007,0010,1000.2,+25.6,040,0151,1662306673,13.877 00,0007,0010,1000.4,+25.4,040,0137,1662306973,13.666 00,0006,0008,1000.2,+25.2,041,0146,1662307273,13.848 00,0006,0008,1000.5,+25.1,041,0138,1662307573,13.835 00,0008,0011,1000.2,+24.9,041,0145,1662307873,13.645 00,0006,0008,1000.2,+24.8,041,0144,1662308173,13.81 00,0007,0010,1000.4,+24.7,042,0146,1662308473,13.799 00,0007,0010,1000.3,+24.6,042,0154,1662308773,13.998 00,0010,0013,1000.3,+24.5,042,0146,1662309073,13.927 00,0008,0011,1000.2,+24.4,042,0152,1662309373,13.913 00,0008,0011,1000.2,+24.2,043,0155,1662309673,13.904 00,0007,0010,1000.5,+24.2,043,0148,1662309973,13.887 00,0011,0015,1000.7,+24.1,043,0149,1662310273,13.908 00,0015,0021,1000.5,+23.9,044,0166,1662310573,13.664 00,0010,0013,1000.8,+23.8,044,0141,1662310873,13.651 00,0009,0012,1000.8,+23.6,045,0148,1662311473,13.819 00,0008,0011,1000.7,+23.4,045,0143,1662311773,13.808 00,0008,0011,1001.0,+23.2,046,0153,1662312373,13.908 00,0007,0010,1001.0,+23.2,046,0143,1662312673,13.727 00,0006,0008,1001.1,+23.2,046,0136,1662312973,13.911 00,0005,0007,1000.9,+23.1,046,0148,1662313273,13.901 00,0005,0007,1001.2,+23.0,046,0169,1662313573,13.885 00,0006,0008,1001.2,+22.9,046,0149,1662313873,13.871 00,0006,0008,1001.4,+22.9,046,0138,1662314173,13.864 00,0006,0008,1001.5,+22.6,047,0139,1662314473,13.846 00,0009,0012,1001.5,+22.6,047,0146,1662314773,13.832 00,0009,0012,1001.6,+22.4,048,0133,1662315073,13.62 00,0005,0007,1001.6,+22.4,049,0156,1662315373,13.807 00,0007,0010,1001.5,+22.3,049,0148,1662315673,13.818 00,0005,0007,1001.7,+22.4,049,0146,1662315973,13.904 00,0005,0007,1001.9,+22.4,049,0161,1662316273,13.919 00,0006,0008,1002.0,+22.4,049,0149,1662316573,13.916 00,0004,0006,1001.9,+22.5,048,0161,1662316873,13.738 00,0008,0011,1002.2,+22.4,048,0153,1662317473,13.882 00,0005,0007,1002.2,+22.3,048,0161,1662317773,13.856 00,0004,0006,1002.3,+22.2,048,0125,1662318073,13.843 00,0005,0007,1002.1,+22.0,049,0161,1662318373,13.846 00,0006,0008,1002.4,+22.0,049,0179,1662318673,13.831 00,0006,0008,1002.2,+21.7,049,0143,1662318973,13.802 00,0007,0010,1002.3,+21.7,049,0145,1662319273,13.802 00,0007,0010,1002.4,+21.6,050,0157,1662319573,13.899 00,0005,0007,1002.1,+21.6,050,0154,1662319873,13.951 00,0006,0008,1002.4,+21.5,050,0146,1662320173,13.909 00,0007,0010,1002.5,+21.4,051,0124,1662320473,13.891 00,0005,0007,1002.3,+21.3,051,0151,1662320773,13.88 00,0005,0007,1002.2,+21.3,051,0137,1662321073,13.866 00,0004,0006,1002.3,+21.1,051,0148,1662321373,13.856 00,0004,0006,1002.5,+21.1,052,0129,1662321673,13.877 00,0005,0007,1002.3,+21.0,052,0143,1662321973,13.837 00,0007,0010,1002.1,+20.9,052,0151,1662322273,13.816 00,0004,0006,1002.5,+20.7,053,0143,1662322573,13.799 00,0004,0006,1002.6,+20.8,053,0161,1662322873,13.59 00,0007,0010,1002.6,+20.7,053,0159,1662323174,14.194 00,0007,0010,1002.4,+20.6,054,0162,1662323473,13.917 00,0006,0008,1002.7,+20.5,054,0134,1662323773,13.903 00,0006,0008,1002.8,+20.4,054,0144,1662324073,13.889 00,0007,0010,1002.9,+20.4,055,0168,1662324373,13.68 00,0009,0012,1002.6,+20.3,055,0137,1662324673,13.866 00,0007,0010,1002.7,+20.4,055,0149,1662324973,13.855 00,0006,0008,1002.7,+20.4,055,0145,1662325273,13.839 00,0008,0011,1002.8,+20.4,055,0163,1662325575,15.078 00,0005,0007,1002.3,+20.4,055,0151,1662325873,13.812 00,0006,0008,1002.5,+20.3,055,0140,1662326473,13.786 00,0005,0007,1002.6,+20.3,055,0154,1662326773,13.897 00,0005,0007,1002.5,+20.3,055,0147,1662327073,13.915 00,0005,0007,1002.7,+20.4,054,0160,1662327373,13.902 00,0005,0007,1002.5,+20.3,054,0162,1662327973,13.68 00,0006,0008,1002.5,+20.2,054,0152,1662328573,13.85 00,0006,0008,1002.6,+20.3,055,0161,1662328873,13.854 00,0007,0010,1002.8,+20.2,055,0150,1662329173,13.853 00,0004,0006,1002.9,+20.2,054,0131,1662329473,13.811 00,0006,0008,1003.0,+20.2,054,0148,1662329773,13.797 00,0007,0010,1002.9,+20.2,054,0146,1662330073,13.783 00,0006,0008,1003.1,+20.2,054,0148,1662330373,13.895 00,0006,0008,1003.1,+20.2,055,0142,1662330673,13.917 00,0006,0008,1003.1,+20.2,054,0169,1662330973,13.905 00,0006,0008,1003.0,+20.3,054,0167,1662331273,13.887 00,0007,0010,1003.0,+20.2,055,0149,1662331573,13.882 00,0005,0007,1002.7,+20.0,055,0150,1662332173,13.852 00,0006,0008,1002.5,+20.0,056,0151,1662332473,13.834 00,0005,0007,1002.9,+19.9,057,0172,1662333073,13.855 00,0005,0007,1002.9,+19.8,057,0150,1662333373,13.795 00,0007,0010,1002.8,+19.8,057,0137,1662333673,13.781 00,0007,0010,1003.1,+19.8,057,0128,1662333973,13.893 00,0005,0007,1003.0,+19.8,057,0127,1662334273,13.912 00,0005,0007,1002.8,+19.8,057,0151,1662334573,13.898 00,0005,0007,1003.0,+19.8,057,0156,1662334873,13.885 00,0005,0007,1003.1,+19.7,057,0146,1662335173,13.871 00,0004,0006,1003.2,+19.6,058,0135,1662335473,13.862 00,0005,0007,1003.1,+19.6,059,0136,1662335773,13.846 00,0006,0008,1003.0,+19.4,060,0136,1662336373,13.819 00,0007,0010,1003.3,+19.4,060,0136,1662336973,13.796 00,0007,0010,1003.2,+19.3,060,0143,1662337273,13.782 00,0005,0007,1003.4,+19.4,060,0151,1662337573,13.893 00,0005,0007,1003.2,+19.3,061,0145,1662338174,14.152 00,0006,0008,1003.3,+19.2,062,0142,1662338473,13.887 00,0007,0010,1003.2,+19.3,062,0156,1662338773,13.869 00,0011,0015,1003.2,+19.1,062,0145,1662339073,13.861 00,0006,0008,1003.3,+19.2,062,0149,1662339373,13.844 00,0006,0008,1003.0,+19.1,062,0142,1662339973,13.818 00,0006,0008,1003.0,+19.1,062,0157,1662340273,13.815 00,0007,0010,1003.1,+19.1,062,0152,1662340573,13.791 00,0006,0008,1002.9,+19.1,062,0147,1662340873,13.776 00,0007,0010,1003.0,+19.2,062,0144,1662341173,13.911 00,0005,0007,1003.4,+19.1,062,0126,1662341473,13.91 00,0008,0011,1003.4,+19.1,062,0134,1662341773,13.905 00,0007,0010,1003.2,+19.0,062,0139,1662342073,13.887 00,0006,0008,1003.3,+19.0,062,0157,1662342373,13.869 00,0006,0008,1003.4,+19.0,063,0136,1662342673,13.661 00,0006,0008,1003.4,+19.1,062,0141,1662342973,13.845 00,0006,0008,1003.4,+19.1,062,0137,1662343273,13.833 00,0007,0010,1003.2,+19.1,062,0150,1662343573,13.815 00,0005,0007,1003.3,+19.0,063,0124,1662343873,13.804 00,0006,0008,1003.2,+19.0,063,0140,1662344173,13.789 00,0007,0010,1003.2,+18.9,063,0176,1662344473,13.784 00,0008,0011,1003.2,+19.0,063,0144,1662344773,13.89 00,0007,0010,1003.0,+18.9,063,0154,1662345073,13.913 00,0010,0013,1003.3,+18.8,064,0132,1662345373,13.898 00,0010,0013,1003.3,+18.9,064,0145,1662345673,13.884 00,0006,0008,1003.3,+18.8,064,0146,1662346273,13.857 00,0007,0010,1003.4,+18.8,064,0149,1662346573,13.841 00,0007,0010,1003.5,+18.9,064,0159,1662346873,13.857 00,0006,0008,1003.5,+18.8,064,0150,1662347173,13.817 00,0006,0008,1003.4,+18.7,065,0149,1662347473,13.803 00,0007,0010,1003.5,+18.7,065,0147,1662347773,13.788 00,0007,0010,1003.3,+18.7,065,0150,1662348373,13.885 00,0008,0011,1003.6,+18.7,064,0139,1662348673,13.912 00,0010,0013,1003.6,+18.7,064,0142,1662348973,13.894 00,0007,0010,1003.7,+18.8,064,0133,1662349273,13.881 00,0007,0010,1003.8,+18.8,064,0146,1662349573,13.868 00,0010,0013,1003.8,+18.8,063,0164,1662349873,13.918 00,0010,0013,1003.8,+18.8,063,0134,1662350173,13.847 00,0010,0013,1003.6,+18.8,064,0119,1662350473,13.827 00,0010,0013,1003.7,+18.8,063,0149,1662350773,13.815 00,0012,0016,1003.8,+18.8,063,0147,1662351073,13.814 00,0008,0011,1003.8,+18.9,063,0136,1662351373,13.786 00,0007,0010,1003.9,+19.0,062,0168,1662351673,13.789 00,0007,0010,1004.2,+19.0,062,0155,1662351973,13.884 00,0010,0013,1004.0,+19.2,061,0153,1662352273,13.906 00,0010,0013,1004.0,+19.3,060,0140,1662352573,13.893 00,0007,0010,1004.1,+19.3,060,0148,1662352874,14.151 00,0006,0008,1004.2,+19.3,059,0134,1662353173,13.867 00,0005,0007,1004.1,+19.3,059,0144,1662353473,13.852 00,0006,0008,1004.5,+19.4,058,0132,1662353773,13.84 00,0008,0011,1004.5,+19.4,058,0148,1662354073,13.828 00,0010,0013,1004.3,+19.3,058,0162,1662354373,13.818 00,0006,0008,1004.2,+19.4,058,0134,1662354673,13.804 00,0011,0015,1004.3,+19.4,058,0150,1662354973,13.79 00,0007,0010,1004.5,+19.5,057,0118,1662355273,13.773 00,0006,0008,1004.6,+19.5,057,0146,1662355573,13.884 00,0005,0007,1004.4,+19.8,056,0129,1662356173,13.89 00,0007,0010,1004.6,+19.6,056,0148,1662356473,13.881 00,0010,0013,1004.6,+19.9,055,0121,1662356773,13.865 00,0006,0008,1004.6,+19.9,055,0166,1662357073,13.854 00,0005,0007,1004.8,+19.9,055,0163,1662357373,13.956 00,0005,0007,1004.8,+20.3,055,0138,1662357673,13.852 00,0007,0010,1004.6,+20.5,054,0134,1662357973,13.809 00,0004,0006,1004.7,+20.5,053,0150,1662358273,13.796 00,0006,0008,1004.9,+20.5,053,0152,1662358573,13.788 00,0011,0015,1004.9,+20.4,052,0150,1662358873,13.802 00,0007,0010,1004.9,+20.6,052,0154,1662359173,13.886 00,0006,0008,1004.8,+20.7,052,0155,1662359473,13.906 00,0006,0008,1005.2,+20.5,052,0149,1662359773,13.939 00,0007,0010,1004.9,+20.6,053,0151,1662360073,13.874 00,0007,0010,1004.8,+20.6,052,0135,1662360373,13.861 00,0005,0007,1005.0,+21.0,051,0152,1662360973,13.835 00,0006,0008,1005.1,+20.9,052,0136,1662361273,13.821 00,0007,0010,1005.1,+20.9,051,0169,1662361573,13.829 00,0005,0007,1005.0,+20.9,051,0163,1662361873,13.804 00,0008,0011,1005.3,+20.9,051,0171,1662362173,13.798 00,0007,0010,1005.0,+21.0,051,0149,1662362473,13.768 00,0006,0008,1005.2,+20.9,050,0127,1662362773,13.891 00,0004,0006,1005.2,+21.2,049,0147,1662363073,13.902 00,0004,0006,1005.2,+21.2,049,0126,1662363973,13.858 00,0006,0008,1004.8,+21.6,049,0137,1662364273,13.844 00,0006,0008,1005.0,+22.2,047,0156,1662364573,13.857 00,0007,0010,1004.9,+22.2,046,0147,1662364873,13.815 00,0006,0008,1005.0,+21.9,046,0147,1662365173,13.607 00,0007,0010,1004.8,+22.2,046,0141,1662365473,13.793 00,0006,0008,1004.6,+22.6,045,0140,1662365773,13.776 00,0007,0010,1004.7,+22.9,044,0159,1662366076,16.575 00,0005,0007,1004.5,+22.6,045,0150,1662366373,13.872 00,0007,0010,1004.8,+23.0,045,0143,1662366673,13.697 00,0007,0010,1004.7,+22.7,046,0129,1662366973,13.883 00,0006,0008,1004.5,+22.9,046,0140,1662367273,13.869 00,0010,0013,1004.7,+22.6,046,0126,1662367573,13.929 00,0007,0010,1004.5,+22.4,046,0163,1662367873,13.844 00,0008,0011,1004.5,+22.1,046,0135,1662368173,13.89 00,0007,0010,1004.6,+21.9,046,0147,1662368473,13.817 00,0007,0010,1004.3,+22.4,044,0144,1662368773,13.607 00,0005,0007,1004.4,+22.7,044,0148,1662369073,13.793 00,0007,0010,1004.5,+23.6,041,0153,1662369373,13.77 00,0007,0010,1004.5,+23.2,041,0159,1662369673,13.763 00,0007,0010,1004.5,+23.3,041,0165,1662369973,13.873 00,0005,0007,1004.3,+23.4,040,0137,1662370275,15.286 00,0007,0010,1004.2,+23.7,039,0127,1662370573,13.901 00,0007,0010,1004.2,+23.5,040,0142,1662370873,13.867 00,0006,0008,1004.5,+23.2,039,0156,1662371173,13.852 00,0005,0007,1004.4,+23.5,040,0136,1662371473,13.643 00,0006,0008,1004.4,+23.6,039,0160,1662371773,13.827 00,0005,0007,1004.1,+23.7,039,0137,1662372073,13.814 00,0005,0007,1004.4,+24.2,038,0161,1662372373,13.799 00,0005,0007,1004.5,+24.7,038,0153,1662372673,13.789 00,0007,0010,1004.1,+24.7,037,0165,1662373273,13.782 00,0006,0008,1004.1,+25.0,037,0158,1662373573,13.874 00,0007,0010,1004.4,+24.3,038,0148,1662373873,13.893 00,0007,0010,1004.1,+24.7,037,0147,1662374173,13.891 00,0007,0010,1004.0,+24.8,037,0166,1662374473,13.906 00,0007,0010,1004.2,+25.2,036,0131,1662374773,13.677 00,0008,0011,1004.0,+24.9,036,0157,1662375073,13.84 00,0005,0007,1003.9,+25.0,035,0143,1662375373,13.825 00,0005,0007,1003.7,+25.3,035,0130,1662375673,13.813 00,0005,0007,1003.8,+25.3,035,0126,1662375973,13.805 00,0006,0008,1003.9,+25.0,036,0139,1662376273,13.79 00,0005,0007,1003.8,+24.7,035,0143,1662376573,13.772 00,0006,0008,1003.6,+25.2,034,0144,1662376873,13.563 00,0006,0008,1003.4,+26.1,034,0137,1662377173,13.878 00,0006,0008,1003.3,+26.2,033,0140,1662377473,13.9 00,0005,0007,1003.4,+26.0,031,0141,1662377773,13.879 00,0004,0006,1003.4,+26.3,032,0159,1662378073,13.866 00,0004,0006,1003.3,+26.0,031,0144,1662378373,13.856 00,0004,0006,1003.3,+26.3,031,0158,1662378673,13.84 00,0005,0007,1003.3,+26.3,031,0137,1662378973,13.826 00,0007,0010,1003.1,+26.0,031,0145,1662379273,13.821 00,0005,0007,1003.2,+26.3,031,0145,1662379573,13.801 00,0005,0007,1002.9,+26.7,030,0149,1662379873,13.79 00,0005,0007,1002.9,+26.7,030,0142,1662380173,13.777 00,0005,0007,1003.2,+26.6,031,0141,1662380473,13.76 00,0003,0005,1002.9,+26.6,031,0145,1662380773,13.875 00,0005,0007,1002.8,+26.4,031,0135,1662381073,13.891 00,0004,0006,1002.8,+26.5,030,0145,1662381373,13.881 00,0003,0005,1002.5,+26.8,030,0141,1662381673,13.868 00,0004,0006,1002.6,+26.8,030,0142,1662381973,13.922 00,0005,0007,1002.7,+27.1,030,0130,1662382273,13.844 00,0005,0007,1002.7,+26.9,030,0153,1662382573,13.829 00,0004,0006,1002.6,+26.7,031,0150,1662382873,13.816 00,0005,0007,1002.7,+26.6,030,0156,1662383173,13.605 00,0006,0008,1002.8,+26.2,031,0129,1662383473,13.787 00,0003,0005,1002.6,+27.2,029,0150,1662384073,13.567 00,0004,0006,1002.7,+27.4,029,0174,1662384373,13.874 00,0003,0005,1002.6,+27.3,029,0149,1662384673,13.896 00,0006,0008,1002.8,+27.2,029,0147,1662384973,13.882 00,0006,0008,1002.6,+26.9,030,0148,1662385273,13.871 00,0006,0008,1002.6,+26.6,030,0151,1662385573,13.854 00,0005,0007,1002.9,+26.5,030,0161,1662385873,13.842 00,0005,0007,1002.9,+26.7,030,0137,1662386173,13.831 00,0004,0006,1002.4,+26.6,030,0156,1662386473,13.816 00,0006,0008,1002.6,+26.6,031,0171,1662386773,13.608 00,0003,0005,1002.6,+26.5,031,0141,1662387073,13.793 00,0003,0005,1002.6,+26.3,031,0145,1662387373,13.777 00,0003,0005,1002.5,+26.3,031,0150,1662387673,13.766 00,0003,0005,1002.8,+26.3,031,0158,1662387973,13.876 00,0003,0005,1002.8,+26.3,030,0139,1662388273,13.7 00,0003,0005,1002.5,+26.4,030,0118,1662389173,13.862 00,0003,0005,1002.4,+26.5,031,0149,1662389473,13.848 00,0003,0005,1002.7,+26.4,030,0151,1662389773,13.938 00,0003,0005,1002.7,+26.4,030,0131,1662390073,13.624 00,0003,0005,1002.6,+26.3,031,0133,1662390373,13.806 00,0003,0005,1002.6,+26.1,031,0158,1662390673,13.796 00,0005,0007,1003.0,+26.5,030,0137,1662390973,13.784 00,0004,0006,1002.8,+26.4,030,0149,1662391273,13.768 00,0003,0005,1002.6,+26.2,031,0143,1662391873,13.897 00,0003,0005,1002.7,+26.1,031,0144,1662392173,13.883 00,0003,0005,1003.0,+26.1,031,0156,1662392473,13.871 00,0002,0003,1002.9,+25.9,031,0156,1662392773,13.857 00,0003,0005,1002.8,+25.8,032,0163,1662393073,13.847 00,0003,0005,1002.6,+25.6,032,0145,1662393373,13.833 00,0005,0007,1002.6,+25.4,033,0149,1662393973,13.806 00,0003,0005,1003.0,+25.1,033,0156,1662394273,13.798 00,0005,0007,1002.9,+25.1,034,0162,1662394573,13.78 00,0004,0006,1002.9,+25.0,034,0156,1662394873,13.766 00,0005,0007,1002.8,+24.9,034,0141,1662395173,13.878 00,0006,0008,1002.9,+24.9,034,0154,1662395473,13.698 00,0004,0006,1002.9,+24.6,035,0131,1662396373,13.931 00,0007,0010,1002.8,+24.6,035,0121,1662396673,13.843 00,0006,0008,1003.4,+24.5,035,0129,1662396973,13.831 00,0006,0008,1003.5,+24.5,034,0166,1662397273,13.816 00,0007,0010,1003.1,+24.4,034,0122,1662397573,13.804 00,0006,0008,1003.5,+24.3,034,0151,1662397873,13.79 00,0003,0005,1003.4,+24.2,034,0139,1662398173,13.776 00,0005,0007,1003.6,+24.1,035,0149,1662398473,13.782 00,0008,0011,1003.6,+23.9,035,0154,1662398773,13.875 00,0005,0007,1003.7,+23.6,036,0141,1662399373,13.881 00,0008,0011,1003.5,+23.5,036,0143,1662399673,13.884 00,0005,0007,1003.6,+23.4,036,0168,1662399973,13.854 00,0005,0007,1003.5,+23.2,037,0145,1662400273,13.84 00,0004,0006,1004.0,+23.0,038,0142,1662400873,13.839 00,0005,0007,1003.8,+22.6,039,0150,1662401473,13.793 00,0005,0007,1004.2,+22.5,039,0142,1662401773,13.577 00,0005,0007,1004.0,+22.2,040,0162,1662402073,13.565 00,0003,0005,1004.3,+21.8,041,0134,1662402673,13.892 00,0007,0010,1004.0,+21.5,042,0148,1662403273,13.866 00,0003,0005,1004.2,+21.4,043,0160,1662403573,13.653 00,0005,0007,1003.9,+21.2,044,0149,1662403873,13.837 00,0005,0007,1004.2,+21.1,044,0166,1662404173,13.827 00,0005,0007,1004.2,+21.0,044,0129,1662404473,13.811 00,0003,0005,1004.0,+20.9,045,0146,1662404773,13.606 00,0010,0013,1004.2,+20.6,046,0129,1662405073,13.79 00,0004,0006,1004.2,+20.9,045,0147,1662405373,13.802 00,0004,0006,1004.5,+20.8,046,0139,1662405673,13.76 00,0008,0011,1004.0,+20.8,046,0132,1662405973,13.885 00,0004,0006,1004.1,+20.6,046,0159,1662406273,13.906 00,0005,0007,1003.9,+20.9,046,0133,1662406573,13.876 00,0005,0007,1004.2,+20.7,046,0145,1662406873,13.673 00,0004,0006,1004.1,+20.6,046,0148,1662407173,13.857 00,0004,0006,1004.1,+20.7,045,0132,1662407473,13.837 00,0004,0006,1003.9,+20.5,046,0155,1662407773,13.824 00,0004,0006,1004.1,+20.8,045,0150,1662408073,13.81 00,0004,0006,1004.3,+20.7,045,0159,1662408373,13.815 00,0005,0007,1004.2,+20.7,045,0170,1662408673,13.781 00,0004,0006,1004.0,+20.7,046,0139,1662408973,13.573 00,0006,0008,1004.0,+20.6,046,0143,1662409273,13.758 00,0005,0007,1004.2,+20.5,046,0142,1662409573,13.867 00,0006,0008,1004.3,+20.6,046,0155,1662409873,13.886 00,0004,0006,1004.2,+20.5,046,0149,1662410173,13.874 00,0004,0006,1004.5,+20.4,047,0151,1662410473,13.862 00,0007,0010,1004.3,+20.2,048,0152,1662410774,14.13 00,0005,0007,1004.4,+20.2,048,0141,1662411073,13.834 00,0004,0006,1004.4,+20.0,049,0141,1662411373,13.825 00,0008,0011,1004.2,+19.9,049,0138,1662411673,13.809 00,0006,0008,1004.6,+19.6,051,0152,1662412273,13.783 00,0005,0007,1004.1,+19.4,052,0137,1662412573,13.774 00,0006,0008,1004.5,+19.2,053,0135,1662412873,13.758 00,0007,0010,1004.4,+19.0,054,0140,1662413173,13.87 00,0003,0005,1004.4,+18.9,055,0156,1662413473,13.891 00,0005,0007,1004.4,+18.8,055,0150,1662413773,13.677 00,0003,0005,1004.6,+18.8,056,0149,1662414073,13.863 00,0007,0010,1004.3,+18.7,056,0149,1662414373,13.846 00,0004,0006,1004.4,+18.6,057,0154,1662414673,13.833 00,0004,0006,1004.4,+18.4,058,0135,1662414973,13.822 00,0005,0007,1004.3,+18.4,058,0150,1662415273,13.81 00,0005,0007,1004.2,+18.3,058,0133,1662415573,13.796 00,0003,0005,1004.5,+18.2,059,0156,1662415873,13.782 00,0004,0006,1004.7,+18.2,059,0141,1662416173,13.77 00,0008,0011,1004.4,+18.1,059,0123,1662416473,13.757 00,0005,0007,1004.4,+18.1,059,0157,1662416773,13.866 00,0005,0007,1004.6,+18.0,060,0149,1662417073,13.689 00,0003,0005,1004.6,+18.0,060,0152,1662417373,13.876 00,0007,0010,1004.7,+17.8,061,0148,1662417973,13.851 00,0006,0008,1004.6,+17.7,061,0145,1662418273,13.839 00,0004,0006,1004.5,+17.6,062,0162,1662418573,13.821 00,0005,0007,1004.6,+17.5,062,0151,1662418873,13.814 00,0004,0006,1004.7,+17.5,062,0148,1662419173,13.794 00,0005,0007,1004.5,+17.5,062,0139,1662419473,13.784 00,0007,0010,1004.4,+17.4,063,0145,1662419773,13.774 00,0007,0010,1004.3,+17.4,063,0164,1662420073,13.757 00,0012,0016,1004.3,+17.3,063,0134,1662420373,13.868 00,0006,0008,1004.3,+17.3,063,0159,1662420673,13.89 00,0009,0012,1004.6,+17.2,064,0155,1662420973,13.875 00,0005,0007,1004.6,+17.2,064,0163,1662421273,13.869 00,0006,0008,1004.4,+17.1,064,0155,1662421573,13.849 00,0008,0011,1004.6,+17.0,065,0164,1662421873,13.841 00,0005,0007,1004.7,+16.9,066,0137,1662422173,13.823 00,0007,0010,1004.8,+16.8,066,0118,1662422473,13.811 00,0010,0013,1004.7,+16.8,066,0133,1662422773,13.797 00,0005,0007,1004.7,+16.8,066,0141,1662423073,13.782 00,0006,0008,1004.8,+16.7,066,0150,1662423373,13.769 00,0006,0008,1004.8,+16.6,067,0142,1662423673,13.564 00,0006,0008,1004.7,+16.6,067,0153,1662423973,13.867 00,0005,0007,1004.8,+16.6,067,0154,1662424273,13.888 00,0006,0008,1004.7,+16.5,067,0139,1662424573,13.875 00,0006,0008,1004.7,+16.5,067,0140,1662424873,13.863 00,0007,0010,1004.8,+16.4,067,0141,1662425173,13.653 00,0005,0007,1005.0,+16.3,068,0143,1662425474,14.076 00,0008,0011,1004.6,+16.3,068,0136,1662425773,13.628 00,0006,0008,1004.6,+16.1,068,0151,1662426373,13.798 00,0007,0010,1004.8,+16.3,068,0148,1662426673,13.784 00,0005,0007,1004.9,+16.3,068,0147,1662426973,13.575 00,0005,0007,1005.0,+15.9,069,0153,1662427573,13.87 00,0006,0008,1004.7,+15.8,069,0139,1662428173,13.88 00,0007,0010,1004.9,+15.9,069,0130,1662428473,13.865 00,0006,0008,1004.3,+15.8,070,0135,1662428773,13.659 00,0006,0008,1004.4,+15.8,070,0133,1662429373,13.827 00,0007,0010,1004.4,+15.7,070,0140,1662429673,13.812 00,0007,0010,1004.3,+15.6,070,0136,1662429973,13.801 00,0007,0010,1004.2,+15.6,070,0129,1662430273,13.79 00,0006,0008,1004.3,+15.5,070,0134,1662430573,13.775 00,0008,0011,1004.3,+15.5,071,0146,1662430873,13.762 00,0007,0010,1004.1,+15.5,071,0143,1662431173,13.872 00,0012,0016,1004.2,+15.6,073,0137,1662431473,13.892 00,0006,0008,1004.3,+15.6,072,0148,1662431773,13.882 00,0010,0013,1004.3,+15.5,072,0143,1662432073,13.87 00,0009,0012,1004.4,+15.4,073,0164,1662432673,13.842 00,0008,0011,1004.5,+15.4,073,0155,1662432973,13.83 00,0008,0011,1004.3,+15.3,073,0159,1662433273,13.816 00,0011,0015,1004.2,+15.2,072,0145,1662433573,13.802 00,0009,0012,1004.4,+15.2,072,0162,1662433873,13.791 00,0007,0010,1004.5,+15.1,072,0155,1662434173,13.778 00,0009,0012,1004.3,+15.0,072,0147,1662434473,13.764 00,0007,0010,1004.4,+14.9,073,0163,1662434773,13.876 00,0008,0011,1004.4,+14.9,073,0134,1662435073,13.896 00,0006,0008,1004.8,+14.8,073,0164,1662435373,13.883 00,0009,0012,1004.8,+14.8,073,0163,1662435673,13.869 00,0008,0011,1004.7,+14.8,073,0151,1662435973,13.857 00,0009,0012,1004.7,+14.9,073,0158,1662436273,13.845 00,0009,0012,1004.5,+14.7,073,0180,1662436573,13.832 00,0009,0012,1004.6,+14.8,073,0149,1662436873,13.826 00,0009,0012,1004.7,+14.7,074,0156,1662437173,13.609 00,0009,0012,1004.5,+14.7,074,0167,1662437473,13.833 00,0008,0011,1004.6,+14.7,074,0183,1662437773,13.785 00,0009,0012,1004.8,+14.7,074,0157,1662438073,13.776 00,0011,0015,1004.7,+14.8,073,0127,1662438373,13.881 00,0009,0012,1005.0,+14.9,073,0157,1662438673,13.903 00,0011,0015,1004.7,+15.1,072,0147,1662439573,13.865 00,0015,0021,1004.7,+15.2,072,0165,1662439873,13.853 00,0014,0018,1004.6,+15.5,071,0148,1662440174,14.085 00,0011,0015,1004.7,+15.5,071,0153,1662440473,13.824 00,0012,0016,1004.9,+15.5,071,0147,1662440773,13.809 00,0011,0015,1004.7,+15.7,071,0146,1662441073,13.797 00,0010,0013,1004.7,+15.6,071,0136,1662441373,13.785 00,0009,0012,1004.7,+15.7,071,0143,1662441673,13.773 00,0015,0021,1004.7,+15.9,070,0140,1662441973,13.882 00,0011,0015,1004.8,+15.9,069,0152,1662442273,13.707 00,0012,0016,1004.9,+15.9,069,0146,1662442573,13.891 00,0013,0017,1004.8,+16.2,069,0143,1662442873,13.88 00,0011,0015,1004.5,+16.1,069,0153,1662443173,13.868 00,0011,0015,1004.7,+16.1,069,0139,1662443473,13.859 00,0009,0012,1004.5,+16.4,068,0148,1662443773,13.643 00,0009,0012,1004.4,+16.9,066,0166,1662444373,13.816 00,0009,0012,1004.3,+16.9,066,0148,1662444673,13.804 00,0014,0018,1004.5,+17.2,065,0157,1662444973,13.789 00,0008,0011,1004.6,+17.5,063,0138,1662445273,13.778 00,0009,0012,1004.7,+17.5,063,0151,1662445573,13.902 00,0009,0012,1004.4,+17.8,062,0145,1662445873,13.906 00,0009,0012,1004.3,+18.0,061,0152,1662446173,13.894 00,0007,0010,1004.5,+18.2,061,0168,1662446473,13.882 00,0010,0013,1004.1,+18.3,061,0117,1662446773,13.668 00,0008,0011,1004.1,+18.3,061,0148,1662447073,13.854 00,0008,0011,1004.6,+18.5,060,0131,1662447373,13.842 00,0008,0011,1004.4,+18.4,060,0140,1662447673,13.827 00,0011,0015,1004.4,+18.6,059,0137,1662447973,13.812 00,0010,0013,1004.3,+18.8,059,0138,1662448273,13.803 00,0006,0008,1004.2,+19.2,058,0133,1662448573,13.787 00,0006,0008,1004.3,+19.6,056,0139,1662448873,13.809 00,0007,0010,1004.3,+19.3,057,0157,1662449173,13.885 00,0010,0013,1004.4,+19.5,056,0164,1662449773,13.893 00,0006,0008,1004.1,+19.7,055,0145,1662450073,13.877 00,0005,0007,1004.1,+19.9,054,0134,1662450373,13.869 00,0008,0011,1004.1,+19.9,054,0170,1662450673,13.853 00,0009,0012,1004.2,+20.2,052,0143,1662450973,13.642 00,0006,0008,1004.2,+20.6,052,0156,1662451573,13.814 00,0005,0007,1004.1,+20.5,051,0160,1662451873,13.801 00,0005,0007,1004.1,+21.2,050,0137,1662452173,13.788 00,0005,0007,1004.3,+21.0,050,0161,1662452473,13.776 00,0008,0011,1004.2,+20.8,051,0156,1662452773,13.882 00,0008,0011,1004.1,+21.0,051,0149,1662453073,13.903 00,0005,0007,1004.2,+21.0,051,0146,1662453373,13.889 00,0006,0008,1003.7,+21.4,049,0182,1662453673,13.875 00,0005,0007,1003.7,+21.7,049,0135,1662453973,13.674 00,0006,0008,1003.8,+21.9,048,0149,1662454273,13.849 00,0007,0010,1003.7,+22.3,047,0137,1662454573,13.841 00,0005,0007,1003.7,+21.5,048,0149,1662454873,13.891 00,0005,0007,1003.4,+21.6,048,0153,1662455173,13.808 00,0008,0011,1003.4,+22.4,047,0148,1662455473,13.796 00,0005,0007,1003.3,+22.7,044,0140,1662455773,13.733 00,0005,0007,1003.2,+22.9,044,0152,1662456073,13.77 00,0006,0008,1003.3,+22.4,044,0143,1662456373,13.882 00,0005,0007,1003.0,+22.9,044,0154,1662456673,13.901 00,0007,0010,1003.3,+22.7,043,0166,1662456973,13.889 00,0005,0007,1002.9,+22.9,043,0156,1662457273,13.872 00,0006,0008,1002.9,+23.4,042,0162,1662457573,13.861 00,0007,0010,1003.0,+22.6,043,0156,1662457873,13.847 00,0013,0017,1002.8,+22.8,043,0145,1662458173,13.636 00,0005,0007,1002.8,+23.2,042,0153,1662458473,13.82 00,0006,0008,1002.7,+23.4,042,0168,1662458773,13.806 00,0008,0011,1002.7,+23.8,041,0144,1662459073,13.795 00,0006,0008,1002.6,+23.2,042,0147,1662459373,13.783 00,0009,0012,1002.5,+23.7,040,0155,1662459673,13.766 00,0004,0006,1002.6,+23.9,039,0163,1662459973,13.879 00,0006,0008,1002.5,+24.3,038,0164,1662460273,13.701 00,0011,0015,1002.5,+24.9,038,0137,1662460573,13.887 00,0005,0007,1002.5,+24.4,039,0157,1662460873,13.676 00,0006,0008,1002.2,+24.9,038,0136,1662461173,13.661 00,0008,0011,1002.4,+25.1,038,0134,1662461473,13.845 00,0006,0008,1002.1,+25.2,037,0152,1662461773,13.833 00,0007,0010,1002.1,+25.0,038,0157,1662462073,13.622 00,0006,0008,1002.2,+24.8,038,0142,1662462373,13.608 00,0005,0007,1002.3,+24.8,037,0157,1662462673,13.81 00,0006,0008,1001.9,+24.4,037,0146,1662462973,13.78 00,0004,0006,1002.1,+25.3,034,0144,1662463273,13.571 00,0003,0005,1002.1,+25.7,033,0138,1662463573,13.879 00,0004,0006,1002.0,+25.4,034,0138,1662463873,13.9 00,0005,0007,1001.8,+25.2,034,0140,1662464173,13.885 00,0006,0008,1001.8,+25.7,033,0155,1662464473,13.679 00,0003,0005,1001.8,+25.9,033,0149,1662464773,13.859 00,0004,0006,1001.4,+26.1,033,0118,1662465073,13.849 00,0003,0005,1001.7,+25.9,032,0139,1662465373,13.834 00,0003,0005,1001.7,+26.3,031,0140,1662465673,13.621 00,0004,0006,1001.7,+26.2,031,0132,1662465973,13.61 00,0003,0005,1001.6,+26.5,030,0153,1662466273,13.793 00,0003,0005,1001.3,+26.4,030,0137,1662466573,13.78 00,0003,0005,1001.4,+26.5,030,0150,1662466873,13.77 00,0004,0006,1001.3,+26.2,031,0141,1662467173,13.878 00,0003,0005,1001.3,+26.6,029,0157,1662467473,13.898 00,0003,0005,1000.9,+26.3,030,0153,1662467773,13.885 00,0005,0007,1001.0,+26.6,031,0122,1662468073,13.678 00,0006,0008,1000.9,+26.6,030,0156,1662468373,13.859 00,0008,0011,1000.9,+26.4,030,0168,1662468673,13.649 00,0003,0005,1000.7,+26.7,029,0129,1662468973,13.831 00,0006,0008,1000.7,+26.9,029,0132,1662469274,14.064 00,0004,0006,1000.8,+26.7,030,0145,1662469873,13.791 00,0003,0005,1000.7,+26.7,030,0154,1662470173,13.782 00,0004,0006,1000.9,+27.0,030,0157,1662470473,13.767 00,0003,0005,1000.7,+27.2,028,0145,1662470773,13.88 00,0003,0005,1000.6,+26.7,029,0148,1662471073,13.898 00,0004,0006,1000.4,+26.8,030,0138,1662471373,13.885 00,0005,0007,1000.7,+27.2,030,0144,1662471673,13.872 00,0004,0006,1000.3,+27.3,031,0148,1662471973,13.861 00,0002,0003,1000.4,+27.5,030,0157,1662472273,13.847 00,0005,0007,1000.4,+27.3,030,0146,1662472573,13.837 00,0006,0008,1000.3,+27.3,031,0148,1662472873,13.848 00,0003,0005,1000.4,+26.8,031,0139,1662473173,13.807 00,0004,0006,1000.4,+26.6,032,0158,1662473473,13.596 00,0004,0006,1000.2,+26.9,031,0148,1662473773,13.585 00,0006,0008,1000.4,+26.8,031,0137,1662474073,13.77 00,0005,0007,1000.3,+26.8,031,0158,1662474373,13.881 00,0004,0006,1000.6,+26.9,031,0148,1662474673,13.897 00,0004,0006,1000.6,+26.4,031,0156,1662474973,13.884 00,0005,0007,1000.5,+26.4,031,0133,1662475273,13.688 00,0005,0007,1000.4,+26.3,032,0129,1662475573,13.861 00,0004,0006,1000.3,+26.4,032,0152,1662475873,13.845 00,0006,0008,1000.2,+26.2,031,0133,1662476173,13.831 00,0006,0008,1000.0,+26.3,031,0132,1662476473,13.622 00,0004,0006,1000.1,+26.1,032,0146,1662476773,13.809 00,0007,0010,1000.4,+26.0,032,0155,1662477073,13.597 00,0005,0007,1000.1,+25.8,033,0165,1662477373,13.785 00,0009,0012,1000.6,+25.7,034,0157,1662477673,13.769 00,0006,0008,1000.1,+25.6,034,0137,1662477973,13.88 00,0008,0011,1000.4,+25.3,034,0168,1662478573,13.893 00,0011,0015,1000.5,+25.3,035,0144,1662478873,13.879 00,0008,0011,1000.3,+25.3,035,0165,1662479173,13.861 00,0009,0012,1000.1,+25.2,035,0159,1662479473,13.845 00,0007,0010,1000.2,+25.2,035,0133,1662479773,13.834 00,0009,0012,1000.4,+25.1,037,0150,1662480373,13.61 00,0008,0011,1000.3,+25.0,037,0139,1662480673,13.794 00,0008,0011,1000.3,+24.9,037,0141,1662480973,13.78 00,0007,0010,1000.1,+24.9,036,0137,1662481273,13.766 00,0010,0013,1000.2,+24.7,037,0152,1662481573,13.876 00,0011,0015,1000.3,+24.6,037,0146,1662482173,13.884 00,0010,0013,1000.0,+24.5,037,0139,1662482473,13.872 00,0011,0015,1000.1,+24.5,038,0154,1662482773,13.87 00,0009,0012,1000.3,+24.4,038,0152,1662483073,13.844 00,0011,0015,1000.6,+24.3,038,0159,1662483373,13.841 00,0014,0018,1000.4,+24.2,039,0160,1662483673,13.86 00,0013,0017,1000.4,+24.2,039,0140,1662483974,14.05 00,0011,0015,1000.4,+24.0,039,0134,1662484273,13.792 00,0009,0012,1000.6,+23.9,039,0163,1662484573,13.788 00,0007,0010,1000.6,+23.9,039,0154,1662484873,13.567 00,0007,0010,1000.6,+23.9,039,0157,1662485173,13.875 00,0008,0011,1000.5,+23.7,040,0145,1662485473,13.697 00,0010,0013,1000.8,+23.6,040,0136,1662485773,13.686 00,0008,0011,1000.5,+23.5,040,0160,1662486073,13.869 00,0009,0012,1000.8,+23.4,040,0130,1662486373,13.856 00,0007,0010,1000.8,+23.3,040,0129,1662486673,13.843 00,0010,0013,1001.1,+23.2,041,0136,1662486973,13.635 00,0009,0012,1000.9,+23.1,041,0152,1662487273,13.843 00,0006,0008,1001.1,+23.1,041,0164,1662487573,13.823 00,0012,0016,1001.3,+22.9,042,0146,1662487873,13.79 00,0014,0018,1001.1,+22.8,043,0144,1662488173,13.78 00,0026,0036,1001.2,+22.7,043,0166,1662488473,13.768 00,0015,0021,1001.4,+22.6,044,0154,1662488773,13.875 00,0014,0018,1001.2,+22.4,044,0149,1662489073,13.726 00,0007,0010,1001.4,+22.4,043,0137,1662489373,13.884 00,0005,0007,1001.8,+22.4,043,0154,1662489673,13.906 00,0008,0011,1001.4,+22.2,044,0168,1662489973,13.856 00,0007,0010,1001.2,+22.2,044,0137,1662490273,13.841 00,0007,0010,1001.8,+22.4,043,0117,1662490573,13.861 00,0007,0010,1001.9,+22.4,042,0150,1662490873,13.824 00,0006,0008,1001.5,+22.3,042,0129,1662491173,13.825 00,0005,0007,1001.8,+21.7,043,0157,1662492373,13.876 00,0004,0006,1001.6,+21.6,042,0153,1662492673,13.899 00,0004,0006,1002.1,+21.5,042,0146,1662492973,13.887 00,0004,0006,1001.9,+21.5,042,0128,1662493273,13.868 00,0006,0008,1001.6,+21.3,042,0132,1662493573,13.853 00,0005,0007,1001.6,+21.1,042,0153,1662494173,13.84 00,0006,0008,1001.7,+20.9,043,0146,1662494473,13.813 00,0005,0007,1001.9,+20.7,043,0152,1662494774,14.008 00,0004,0006,1001.7,+20.6,044,0155,1662495073,13.787 00,0004,0006,1001.7,+20.5,043,0143,1662495373,13.775 00,0004,0006,1002.0,+20.5,043,0148,1662495973,13.674 00,0009,0012,1002.1,+20.5,043,0148,1662496273,13.89 00,0003,0005,1002.0,+20.4,043,0161,1662496573,13.877 00,0007,0010,1002.0,+20.4,043,0149,1662496873,13.864 00,0005,0007,1002.4,+20.0,043,0140,1662497473,13.842 00,0004,0006,1002.1,+19.6,044,0143,1662498073,13.811 00,0004,0006,1002.3,+19.5,044,0140,1662498373,13.796 00,0004,0006,1002.2,+19.5,044,0160,1662498673,13.85 00,0003,0005,1002.3,+19.6,044,0143,1662498973,13.774 00,0005,0007,1002.3,+19.6,043,0155,1662499273,13.763 00,0004,0006,1001.9,+19.5,043,0134,1662499573,13.675 00,0002,0003,1002.2,+19.5,043,0158,1662499873,13.892 00,0002,0003,1002.3,+19.3,043,0159,1662500473,13.863 00,0007,0010,1002.0,+19.1,043,0147,1662500773,13.651 00,0003,0005,1002.5,+18.7,044,0154,1662501373,13.821 00,0004,0006,1002.5,+18.6,044,0124,1662501673,13.807 00,0006,0008,1002.4,+18.6,044,0142,1662501973,13.8 00,0003,0005,1002.5,+18.3,045,0149,1662502273,13.782 00,0003,0005,1002.4,+18.3,045,0153,1662502573,13.772 00,0007,0010,1002.5,+18.3,045,0166,1662503173,13.869 00,0003,0005,1002.9,+18.2,046,0156,1662503473,13.897 00,0005,0007,1002.5,+18.2,046,0152,1662503773,13.876 00,0003,0005,1002.7,+18.0,047,0127,1662504373,13.852 00,0004,0006,1002.6,+18.0,047,0156,1662504673,13.84 00,0003,0005,1002.7,+17.9,047,0146,1662504973,13.822 00,0003,0005,1002.8,+17.4,049,0164,1662505873,13.782 00,0003,0005,1002.7,+17.2,049,0150,1662506173,13.572 00,0005,0007,1002.8,+17.2,049,0136,1662506473,13.756 00,0003,0005,1003.0,+17.1,050,0165,1662506773,13.867 00,0010,0013,1003.0,+17.1,050,0143,1662507073,13.891 00,0004,0006,1002.8,+17.0,050,0141,1662507373,13.876 00,0003,0005,1002.7,+17.0,050,0139,1662507673,13.665 00,0004,0006,1002.6,+16.9,051,0135,1662507973,13.856 00,0004,0006,1002.6,+16.8,051,0130,1662508273,13.64 00,0005,0007,1002.8,+17.0,051,0149,1662508873,13.81 00,0004,0006,1003.0,+16.8,052,0151,1662509173,13.801 00,0005,0007,1002.9,+16.7,052,0149,1662509473,13.788 00,0003,0005,1002.8,+16.7,052,0134,1662509773,13.774 00,0005,0007,1002.9,+16.8,052,0148,1662510073,13.758 00,0005,0007,1002.7,+16.5,053,0151,1662510373,13.872 00,0005,0007,1003.0,+16.5,053,0150,1662510673,13.893 00,0004,0006,1002.8,+16.4,053,0121,1662510973,13.877 00,0003,0005,1002.8,+16.4,054,0143,1662511273,13.862 00,0005,0007,1002.7,+16.0,054,0133,1662511573,13.853 00,0004,0006,1002.9,+16.1,054,0139,1662511873,13.64 00,0004,0006,1003.2,+16.2,054,0147,1662512173,13.825 00,0006,0008,1003.0,+15.9,055,0141,1662512473,13.818 00,0004,0006,1002.9,+16.1,055,0143,1662512773,13.806 00,0005,0007,1002.9,+16.1,055,0145,1662513074,14.024 00,0004,0006,1002.7,+16.0,055,0155,1662513373,13.578 00,0006,0008,1003.1,+16.2,055,0130,1662513673,13.763 00,0003,0005,1002.8,+16.1,055,0153,1662514273,13.904 00,0004,0006,1003.0,+16.1,054,0145,1662514573,13.882 00,0004,0006,1003.0,+16.2,054,0176,1662514873,13.867 00,0006,0008,1002.7,+16.2,054,0153,1662515173,13.855 00,0009,0012,1002.8,+16.1,054,0135,1662515473,13.843 00,0005,0007,1002.9,+16.0,055,0145,1662515773,13.831 00,0006,0008,1002.7,+15.7,056,0142,1662516073,13.816 00,0004,0006,1002.7,+15.8,056,0158,1662516373,13.802 00,0005,0007,1002.7,+15.8,056,0158,1662516673,13.791 00,0007,0010,1002.7,+16.0,055,0150,1662516973,13.778 00,0004,0006,1002.7,+15.8,056,0145,1662517273,13.763 00,0004,0006,1002.8,+15.8,056,0150,1662517573,13.677 00,0008,0011,1002.7,+15.8,057,0136,1662517873,13.9 00,0007,0010,1002.5,+15.7,057,0142,1662518473,13.877 00,0006,0008,1002.6,+15.7,056,0153,1662518773,13.858 00,0009,0012,1002.5,+15.4,057,0150,1662519073,13.845 00,0006,0008,1002.7,+15.3,058,0125,1662519373,13.836 00,0006,0008,1002.7,+15.1,059,0158,1662519673,13.82 00,0007,0010,1002.6,+15.3,059,0145,1662519973,13.814 00,0009,0012,1002.5,+14.9,060,0133,1662520273,13.796 00,0005,0007,1002.5,+14.9,060,0136,1662520573,13.785 00,0010,0013,1002.6,+14.7,063,0150,1662521473,13.899 00,0007,0010,1002.6,+14.8,063,0158,1662521773,13.691 00,0006,0008,1002.6,+14.7,064,0157,1662522373,13.862 00,0006,0008,1003.1,+14.8,064,0131,1662522673,13.851 00,0007,0010,1002.9,+14.7,064,0144,1662522973,13.639 00,0011,0015,1002.8,+14.7,064,0158,1662523273,13.635 00,0009,0012,1002.8,+15.0,064,0160,1662523573,13.816 00,0012,0016,1002.8,+15.0,065,0149,1662523873,13.802 00,0009,0012,1003.3,+14.9,066,0142,1662524173,13.787 00,0009,0012,1003.1,+14.7,066,0158,1662525073,13.911 00,0007,0010,1003.3,+14.6,065,0155,1662525373,13.895 00,0009,0012,1003.4,+14.7,065,0158,1662525673,13.882 00,0011,0015,1003.4,+14.7,065,0153,1662525973,13.87 00,0009,0012,1003.4,+14.6,066,0144,1662526273,13.858 00,0011,0015,1003.3,+14.6,065,0140,1662526573,13.844 00,0016,0022,1003.3,+14.7,065,0143,1662526873,13.828 00,0016,0022,1003.2,+15.1,064,0143,1662527473,13.804 00,0012,0016,1003.5,+15.3,063,0165,1662527773,13.656 00,0011,0015,1003.4,+15.3,062,0166,1662528073,13.687 00,0016,0022,1003.3,+15.6,062,0135,1662528373,13.893 00,0010,0013,1003.5,+15.7,060,0154,1662528673,13.912 00,0010,0013,1003.2,+15.8,060,0148,1662528973,13.932 00,0012,0016,1003.4,+15.9,060,0129,1662529273,13.693 00,0012,0016,1003.6,+16.1,060,0154,1662529573,13.874 00,0008,0011,1003.2,+16.3,060,0165,1662529873,13.861 00,0009,0012,1003.3,+16.6,059,0132,1662530173,13.846 00,0009,0012,1003.6,+17.0,057,0139,1662530473,13.836 00,0012,0016,1003.2,+17.1,055,0175,1662530773,13.828 00,0006,0008,1003.3,+17.3,054,0153,1662531073,13.807 00,0007,0010,1003.4,+17.4,053,0177,1662531373,13.795 00,0007,0010,1003.5,+17.7,051,0148,1662531673,13.78 00,0004,0006,1003.4,+17.7,052,0157,1662531973,13.892 00,0007,0010,1003.2,+18.4,049,0155,1662532573,13.901 00,0008,0011,1003.2,+18.6,049,0136,1662532873,13.89 00,0007,0010,1003.1,+18.5,049,0150,1662533173,13.876 00,0005,0007,1003.4,+18.7,048,0139,1662533473,13.662 00,0008,0011,1003.3,+18.8,048,0163,1662533773,13.849 00,0006,0008,1003.4,+19.1,047,0143,1662534073,13.841 00,0007,0010,1003.5,+19.4,047,0139,1662534373,13.819 00,0006,0008,1003.5,+19.5,046,0133,1662534673,13.607 00,0007,0010,1003.5,+19.8,046,0147,1662534973,13.594 00,0006,0008,1003.4,+19.9,045,0136,1662535273,13.78 00,0005,0007,1003.7,+19.4,045,0131,1662535573,13.696 00,0006,0008,1003.3,+19.8,045,0151,1662535873,13.912 00,0006,0008,1003.3,+19.7,045,0140,1662536173,13.922 00,0006,0008,1003.2,+19.9,045,0143,1662536473,13.685 00,0008,0011,1003.6,+20.1,045,0153,1662536773,13.869 00,0009,0012,1003.2,+20.0,045,0145,1662537073,13.856 00,0006,0008,1003.5,+20.3,044,0167,1662537373,13.843 00,0011,0015,1003.5,+20.4,044,0135,1662537673,13.829 00,0006,0008,1003.3,+20.3,044,0156,1662537973,13.82 00,0006,0008,1003.2,+20.6,043,0133,1662538273,13.804 00,0008,0011,1003.3,+20.9,043,0154,1662538573,13.79 00,0006,0008,1003.1,+21.1,042,0157,1662538873,13.779 00,0007,0010,1003.4,+21.0,043,0134,1662539173,13.885 00,0007,0010,1003.2,+21.1,042,0166,1662539473,13.722 00,0006,0008,1003.2,+21.1,042,0160,1662539773,13.893 00,0011,0015,1003.2,+21.3,041,0134,1662540073,13.877 00,0007,0010,1003.2,+21.4,041,0144,1662540373,13.866 00,0005,0007,1002.8,+21.5,041,0153,1662540673,13.658 00,0009,0012,1002.8,+21.7,041,0172,1662540973,13.837 00,0009,0012,1002.8,+21.8,040,0139,1662541273,13.826 00,0008,0011,1002.9,+22.3,040,0123,1662541573,13.816 00,0010,0013,1002.8,+22.5,039,0142,1662541873,13.603 00,0007,0010,1002.7,+22.7,038,0153,1662542173,13.851 00,0006,0008,1002.6,+22.6,038,0144,1662542473,13.776 00,0008,0011,1002.6,+22.8,037,0171,1662542773,13.882 00,0007,0010,1002.6,+23.2,035,0160,1662543673,13.881 00,0004,0006,1002.2,+23.7,035,0154,1662543973,13.668 00,0004,0006,1002.6,+23.5,032,0152,1662544273,13.851 00,0004,0006,1002.2,+24.2,031,0137,1662544573,13.84 00,0006,0008,1001.9,+23.6,033,0148,1662545173,13.824 00,0005,0007,1002.0,+23.8,033,0141,1662545473,13.801 00,0004,0006,1002.0,+23.9,033,0145,1662545773,13.786 00,0004,0006,1001.7,+24.1,032,0167,1662546073,13.77 00,0003,0005,1001.6,+24.3,031,0144,1662546373,13.881 00,0003,0005,1001.6,+25.0,032,0139,1662546673,13.904 00,0004,0006,1001.6,+24.9,031,0139,1662546973,13.891 00,0004,0006,1001.5,+24.8,030,0155,1662547273,13.875 00,0004,0006,1001.3,+25.0,031,0138,1662547573,13.866 00,0004,0006,1001.7,+25.1,030,0153,1662547873,13.65 00,0005,0007,1001.3,+25.4,030,0149,1662548173,13.834 00,0005,0007,1001.2,+24.9,030,0132,1662548473,13.821 00,0006,0008,1001.3,+25.7,030,0160,1662548773,13.809 00,0005,0007,1001.3,+25.9,029,0137,1662549073,13.8 00,0004,0006,1001.5,+25.8,029,0137,1662549373,13.586 00,0004,0006,1000.9,+25.6,030,0154,1662549673,13.771 00,0006,0008,1001.3,+25.4,030,0155,1662549973,13.89 00,0006,0008,1001.1,+26.1,029,0162,1662550273,13.706 00,0004,0006,1001.0,+26.2,028,0147,1662550873,13.677 00,0004,0006,1000.9,+26.2,028,0150,1662551173,13.866 00,0004,0006,1000.7,+25.8,029,0161,1662551473,13.862 00,0006,0008,1000.9,+25.9,029,0150,1662551773,13.837 00,0004,0006,1000.5,+26.5,028,0149,1662552073,13.821 00,0005,0007,1000.8,+26.0,028,0174,1662552373,13.811 00,0003,0005,1000.8,+26.3,027,0164,1662552673,13.602 00,0004,0006,1000.6,+26.3,028,0137,1662552973,13.784 00,0005,0007,1000.8,+25.9,028,0151,1662553273,13.77 00,0004,0006,1000.5,+26.1,027,0150,1662553573,13.881 00,0003,0005,1000.6,+26.5,026,0117,1662553873,13.904 00,0004,0006,1000.4,+26.2,026,0128,1662554173,13.716 00,0005,0007,1000.6,+25.8,027,0156,1662554473,13.877 00,0004,0006,1000.4,+26.2,027,0151,1662554773,13.667 00,0005,0007,1000.3,+26.5,027,0139,1662555073,13.85 00,0004,0006,1000.5,+26.5,027,0156,1662555373,13.837 00,0003,0005,1000.1,+26.3,026,0150,1662555673,13.82 00,0004,0006,1000.3,+26.3,026,0145,1662555973,13.829 00,0005,0007,1000.3,+26.7,026,0147,1662556273,13.811 00,0004,0006,1000.4,+26.4,025,0157,1662556574,14.027 00,0002,0003,1000.3,+26.5,025,0157,1662556873,13.771 00,0004,0006,1000.1,+26.6,026,0145,1662557173,13.882 00,0004,0006,1000.1,+26.7,025,0123,1662557473,13.904 00,0004,0006,1000.2,+26.3,025,0144,1662557773,13.69 00,0002,0003,1000.1,+26.3,025,0155,1662558073,13.875 00,0003,0005,0999.8,+26.1,026,0161,1662558373,13.863 00,0005,0007,0999.9,+26.2,026,0143,1662558673,13.85 00,0004,0006,0999.8,+26.7,026,0144,1662558973,13.837 00,0003,0005,0999.7,+26.3,026,0131,1662559273,13.832 00,0003,0005,0999.9,+26.5,026,0141,1662559573,13.825 00,0003,0005,0999.8,+26.3,026,0140,1662559873,13.799 00,0008,0011,0999.9,+26.2,026,0151,1662560473,13.769 00,0004,0006,0999.6,+26.4,027,0148,1662560773,13.881 00,0003,0005,0999.9,+26.2,026,0130,1662561073,13.901 00,0005,0007,0999.6,+26.4,027,0150,1662561373,13.886 00,0003,0005,0999.6,+26.1,027,0137,1662561673,13.875 00,0003,0005,0999.8,+26.2,027,0138,1662562273,13.85 00,0004,0006,0999.8,+26.1,027,0149,1662562573,13.834 00,0005,0007,0999.7,+25.8,027,0139,1662563173,13.85 00,0006,0008,0999.5,+25.9,027,0137,1662563473,13.817 00,0003,0005,0999.9,+25.8,027,0146,1662563773,13.782 00,0003,0005,0999.5,+25.8,027,0130,1662564073,13.772 00,0003,0005,0999.4,+25.6,027,0146,1662564373,13.882 00,0003,0005,0999.5,+25.6,027,0144,1662564673,13.901 00,0003,0005,0999.5,+25.6,027,0156,1662565273,13.878 00,0002,0003,0999.7,+25.5,027,0152,1662565573,13.864 00,0005,0007,0999.8,+25.4,028,0121,1662565873,13.846 00,0005,0007,0999.5,+25.3,028,0138,1662566173,13.834 00,0004,0006,0999.7,+25.3,027,0140,1662566473,13.824 00,0005,0007,0999.3,+25.2,028,0143,1662566773,13.809 00,0005,0007,0999.7,+25.1,028,0145,1662567073,13.795 00,0004,0006,0999.7,+24.9,028,0138,1662567373,13.584 00,0004,0006,0999.5,+24.9,029,0132,1662567673,13.771 00,0005,0007,0999.8,+24.7,029,0153,1662567973,13.881 00,0005,0007,0999.6,+24.4,030,0135,1662568273,13.9 00,0006,0008,0999.6,+24.4,030,0171,1662568573,13.688 00,0008,0011,0999.5,+24.1,030,0157,1662568873,13.673 00,0008,0011,0999.9,+23.7,031,0166,1662569173,13.859 00,0009,0012,0999.8,+23.3,032,0138,1662569473,13.849 00,0011,0015,0999.8,+23.3,033,0147,1662569773,13.638 00,0009,0012,0999.7,+22.9,034,0151,1662570073,13.817 00,0010,0013,0999.7,+22.4,035,0139,1662570373,13.807 00,0011,0015,0999.7,+22.2,035,0160,1662570673,13.794 00,0014,0018,0999.8,+22.1,036,0157,1662570973,13.778 00,0011,0015,0999.8,+21.8,037,0148,1662571574,14.106 00,0014,0018,1000.1,+21.3,038,0143,1662571873,13.7 00,0012,0016,1000.2,+21.1,038,0151,1662572173,13.881 00,0013,0017,1000.2,+21.2,038,0145,1662572473,13.69 00,0012,0016,1000.5,+21.5,037,0140,1662572773,13.659 00,0014,0018,1000.4,+21.1,039,0154,1662573073,13.847 00,0014,0018,1000.3,+20.8,040,0153,1662573673,13.818 00,0013,0017,1000.2,+20.7,041,0161,1662573973,13.802 00,0012,0016,1000.2,+20.7,041,0154,1662574273,13.815 00,0015,0021,1000.6,+20.8,042,0143,1662574573,13.791 00,0013,0017,1000.4,+20.3,042,0177,1662574873,13.808 00,0012,0016,1000.5,+20.3,043,0144,1662575173,13.892 00,0013,0017,1000.7,+20.2,044,0139,1662575473,13.9 00,0015,0021,1000.8,+20.1,045,0153,1662575773,13.897 00,0014,0018,1000.7,+19.9,047,0154,1662576373,13.911 00,0012,0016,1000.7,+19.8,047,0146,1662576673,13.847 00,0016,0022,1000.6,+19.9,048,0163,1662576973,13.851 00,0015,0021,1000.5,+19.8,048,0142,1662577273,13.815 00,0015,0021,1000.8,+19.9,048,0149,1662577573,13.605 00,0011,0015,1000.6,+20.0,048,0159,1662577873,13.821 00,0009,0012,1000.7,+19.8,049,0148,1662578173,13.811 00,0010,0013,1000.8,+19.7,050,0157,1662578473,13.799 00,0010,0013,1000.5,+19.5,050,0153,1662578773,13.91 00,0008,0011,1000.8,+19.3,049,0150,1662579073,13.728 00,0005,0007,1000.6,+19.1,048,0149,1662579373,13.897 00,0007,0010,1001.0,+19.4,048,0127,1662579673,13.875 00,0010,0013,1001.0,+19.3,048,0153,1662579973,13.855 00,0005,0007,1000.7,+19.2,049,0154,1662580273,13.648 00,0015,0021,1000.9,+19.3,049,0151,1662580573,13.828 00,0007,0010,1001.1,+19.0,050,0120,1662580873,13.822 00,0008,0011,1000.8,+19.1,050,0181,1662581173,13.802 00,0010,0013,1000.7,+19.1,050,0145,1662581473,13.591 00,0006,0008,1000.8,+18.8,051,0138,1662581773,13.589 00,0008,0011,1000.9,+18.9,051,0155,1662582073,13.763 00,0013,0017,1001.1,+19.0,051,0137,1662582374,14.018 00,0009,0012,1000.8,+18.9,051,0140,1662582673,13.894 00,0010,0013,1001.0,+18.9,051,0145,1662582973,13.877 00,0009,0012,1000.8,+18.9,051,0159,1662583273,13.863 00,0010,0013,1001.0,+18.9,050,0150,1662583573,13.855 00,0014,0018,1001.0,+18.6,050,0155,1662583873,13.845 00,0007,0010,1001.1,+18.5,051,0163,1662584173,13.825 00,0009,0012,1001.3,+18.8,051,0134,1662584473,13.815 00,0008,0011,1001.4,+18.6,051,0156,1662584773,13.809 00,0012,0016,1001.1,+18.6,051,0147,1662585073,13.788 00,0007,0010,1001.4,+18.6,051,0162,1662585373,13.774 00,0006,0008,1001.3,+18.6,051,0154,1662585673,13.766 00,0006,0008,1001.2,+18.4,052,0151,1662585973,13.873 00,0005,0007,1001.2,+18.4,051,0152,1662586274,14.148 00,0007,0010,1001.4,+18.2,052,0143,1662586573,13.878 00,0007,0010,1001.5,+18.0,051,0157,1662586873,13.867 00,0006,0008,1001.5,+17.9,052,0135,1662587173,13.853 00,0006,0008,1001.5,+17.8,052,0156,1662587473,13.841 00,0008,0011,1001.4,+17.8,052,0156,1662587773,13.828 00,0007,0010,1001.5,+17.7,052,0151,1662588073,13.817 00,0007,0010,1001.3,+17.4,053,0172,1662588373,13.801 00,0009,0012,1001.5,+17.5,052,0154,1662588673,13.807 00,0008,0011,1001.4,+17.5,053,0140,1662588973,13.776 00,0006,0008,1001.6,+17.3,054,0150,1662589273,13.57 00,0008,0011,1001.4,+17.4,053,0148,1662589573,13.874 00,0008,0011,1001.4,+17.3,053,0166,1662589873,13.894 00,0012,0016,1001.2,+17.4,053,0156,1662590173,13.879 00,0008,0011,1001.3,+17.3,054,0153,1662590473,13.866 00,0008,0011,1001.2,+17.4,054,0132,1662590773,13.857 00,0007,0010,1001.1,+17.3,054,0127,1662591373,13.83 00,0011,0015,1001.2,+17.1,055,0161,1662591673,13.817 00,0007,0010,1001.0,+17.2,055,0128,1662591973,13.822 00,0007,0010,1001.1,+16.8,056,0148,1662592273,13.789 00,0008,0011,1000.9,+16.6,056,0150,1662592573,13.779 00,0006,0008,1000.7,+16.9,056,0128,1662592873,13.769 00,0006,0008,1000.8,+16.9,055,0147,1662593173,13.875 00,0008,0011,1000.9,+16.9,056,0157,1662593473,13.899 00,0010,0013,1001.0,+16.8,056,0146,1662593773,13.887 00,0010,0013,1001.3,+16.8,057,0136,1662594073,13.874 00,0007,0010,1001.3,+16.7,057,0126,1662594673,13.674 00,0007,0010,1001.2,+16.6,058,0161,1662594973,13.836 00,0011,0015,1001.3,+16.1,062,0123,1662595273,13.817 00,0009,0012,1001.3,+15.8,064,0131,1662595573,13.608 00,0013,0017,1001.3,+15.4,065,0146,1662595873,13.795 00,0011,0015,1001.0,+15.3,065,0152,1662596173,13.783 00,0008,0011,1001.2,+15.1,065,0155,1662596473,13.77 00,0010,0013,1001.3,+15.0,065,0160,1662596773,13.887 00,0008,0011,1001.1,+14.9,065,0159,1662597073,13.9 00,0010,0013,1001.3,+15.2,065,0161,1662597373,13.886 00,0013,0017,1001.4,+15.1,064,0150,1662597673,13.878 00,0008,0011,1001.2,+15.0,065,0141,1662597973,13.867 00,0009,0012,1001.3,+14.7,066,0157,1662598573,13.837 00,0009,0012,1001.3,+14.7,066,0144,1662598873,13.823 00,0010,0013,1001.7,+14.6,067,0156,1662599173,13.812 00,0011,0015,1001.6,+14.5,067,0170,1662599473,13.804 00,0010,0013,1001.7,+14.5,068,0170,1662600073,13.772 00,0010,0013,1001.4,+14.4,068,0150,1662600373,13.882 00,0009,0012,1001.3,+14.4,068,0156,1662600673,13.905 00,0010,0013,1001.2,+14.3,068,0141,1662600974,14.145 00,0010,0013,1001.4,+14.3,069,0151,1662601273,13.68 00,0012,0016,1001.4,+14.3,068,0173,1662601573,13.865 00,0009,0012,1001.1,+14.3,068,0152,1662601873,13.659 00,0012,0016,1001.1,+14.3,068,0149,1662602173,13.839 00,0011,0015,1001.3,+14.4,068,0150,1662602473,13.828 00,0010,0013,1001.2,+14.3,068,0141,1662602773,13.817 00,0013,0017,1000.9,+14.2,069,0149,1662603073,13.801 00,0015,0021,1001.1,+14.2,068,0140,1662603373,13.598 00,0012,0016,1001.1,+14.2,069,0144,1662603673,13.822 00,0010,0013,1001.1,+14.1,069,0136,1662603973,13.886 00,0013,0017,1000.9,+14.2,068,0144,1662604273,13.919 00,0010,0013,1001.0,+14.1,069,0167,1662604573,13.897 00,0014,0018,1000.8,+14.1,069,0187,1662604873,13.882 00,0014,0018,1001.2,+14.0,069,0148,1662605173,13.871 00,0013,0017,1001.2,+14.0,069,0147,1662605473,13.859 00,0013,0017,1001.0,+14.1,069,0140,1662605773,13.843 00,0011,0015,1001.2,+14.2,069,0130,1662606073,13.836 00,0011,0015,1001.1,+14.1,069,0164,1662606373,13.822 00,0012,0016,1001.1,+14.1,069,0158,1662606673,13.81 00,0012,0016,1001.4,+14.1,069,0158,1662606973,13.796 00,0012,0016,1001.4,+13.9,070,0134,1662607273,13.79 00,0014,0018,1001.2,+13.9,070,0156,1662607573,13.893 00,0019,0026,1001.3,+13.9,070,0139,1662607873,13.914 00,0010,0013,1001.2,+13.8,070,0151,1662608173,13.902 00,0012,0016,1001.2,+13.7,071,0176,1662608473,13.894 00,0015,0021,1001.3,+13.6,071,0133,1662608773,13.878 00,0014,0018,1001.0,+13.6,071,0156,1662609073,13.863 00,0018,0024,1000.9,+13.6,071,0167,1662609373,13.856 00,0011,0015,1001.0,+13.6,071,0165,1662609673,13.839 00,0011,0015,1001.2,+13.6,071,0131,1662609973,13.628 00,0014,0018,1001.2,+13.7,070,0146,1662610273,13.814 00,0014,0018,1001.6,+13.7,070,0151,1662610573,13.606 00,0012,0016,1001.4,+14.0,069,0138,1662611173,13.708 00,0011,0015,1001.1,+14.1,068,0135,1662611473,13.923 00,0016,0022,1001.4,+14.1,068,0139,1662611773,13.91 00,0008,0011,1001.5,+14.2,067,0121,1662612073,13.698 00,0013,0017,1001.5,+14.4,067,0156,1662612373,13.885 00,0012,0016,1001.5,+14.3,066,0140,1662612673,13.879 00,0014,0018,1001.4,+14.4,066,0172,1662612973,13.863 00,0014,0018,1001.8,+14.4,066,0163,1662613273,13.851 00,0011,0015,1001.8,+14.5,065,0143,1662613573,13.843 00,0010,0013,1001.6,+14.8,064,0136,1662613873,13.823 00,0014,0018,1001.7,+15.0,064,0148,1662614173,13.621 00,0012,0016,1001.6,+15.2,063,0165,1662614473,13.799 00,0011,0015,1001.3,+15.3,062,0144,1662614773,13.951 00,0009,0012,1001.4,+15.5,062,0167,1662615073,13.926 00,0010,0013,1001.8,+15.6,062,0154,1662615373,13.92 00,0009,0012,1001.6,+15.9,061,0160,1662615673,13.776 00,0010,0013,1001.8,+15.9,061,0148,1662615973,13.691 00,0013,0017,1001.5,+16.2,061,0141,1662616273,13.877 00,0010,0013,1001.3,+16.4,060,0146,1662616573,13.866 00,0009,0012,1001.4,+16.7,059,0148,1662616873,13.904 00,0008,0011,1001.5,+16.9,058,0153,1662617173,13.838 00,0009,0012,1001.4,+17.0,058,0152,1662617473,13.828 00,0009,0012,1001.5,+17.6,055,0169,1662618073,13.81 00,0014,0018,1001.4,+17.7,055,0154,1662618373,13.91 00,0009,0012,1001.6,+17.9,055,0145,1662618673,13.927 00,0009,0012,1001.7,+17.9,054,0153,1662618973,13.721 00,0011,0015,1001.6,+18.2,054,0151,1662619273,13.706 00,0008,0011,1001.3,+18.4,053,0161,1662619573,13.694 00,0009,0012,1001.4,+18.5,051,0145,1662619873,13.678 00,0010,0013,1001.5,+18.9,051,0149,1662620173,13.865 00,0009,0012,1001.5,+18.8,050,0176,1662620473,13.849 00,0010,0013,1001.7,+19.6,048,0157,1662621373,13.809 00,0011,0015,1001.6,+19.4,048,0150,1662621673,13.813 00,0009,0012,1001.6,+19.6,048,0144,1662621973,13.71 00,0013,0017,1001.8,+20.0,047,0159,1662622273,13.929 00,0010,0013,1001.6,+20.3,046,0155,1662622873,13.902 00,0011,0015,1001.5,+20.4,045,0148,1662623173,13.887 00,0011,0015,1001.7,+20.7,045,0166,1662623473,13.878 00,0012,0016,1001.7,+20.7,045,0142,1662623773,13.663 00,0008,0011,1001.6,+20.7,045,0132,1662624073,13.847 00,0014,0018,1001.6,+21.1,044,0163,1662624373,13.841 00,0012,0016,1001.3,+21.2,043,0131,1662624673,13.847 00,0010,0013,1001.4,+21.2,044,0148,1662624973,13.61 00,0009,0012,1001.4,+21.8,042,0133,1662625273,13.812 00,0009,0012,1001.3,+22.1,041,0146,1662625574,14.267 00,0008,0011,1001.3,+22.5,040,0147,1662625873,13.729 00,0009,0012,1001.1,+22.2,041,0133,1662626173,13.914 00,0011,0015,1001.3,+22.2,041,0179,1662626473,13.898 00,0016,0022,1001.1,+22.4,041,0157,1662626773,13.685 00,0011,0015,1001.1,+22.1,041,0152,1662627073,13.873 00,0008,0011,1001.0,+22.4,040,0150,1662627373,13.66 00,0009,0012,1001.1,+22.5,040,0144,1662627673,13.85 00,0010,0013,1001.0,+22.8,040,0160,1662627973,13.833 00,0007,0010,1000.9,+22.8,039,0162,1662628273,13.82 00,0009,0012,1000.8,+23.1,039,0152,1662628573,13.807 00,0009,0012,1000.6,+23.2,039,0154,1662628873,13.79 00,0010,0013,1000.5,+23.8,037,0131,1662629173,13.707 00,0007,0010,1000.7,+23.3,036,0146,1662629473,13.925 00,0008,0011,1000.4,+23.6,036,0166,1662630073,13.963 00,0010,0013,1000.3,+24.2,035,0172,1662630373,13.884 00,0010,0013,1000.1,+24.2,035,0145,1662631273,13.845 00,0010,0013,1000.1,+24.4,035,0148,1662631573,13.829 00,0007,0010,1000.1,+24.7,034,0137,1662631873,13.816 00,0011,0015,1000.1,+25.5,033,0162,1662632473,13.79 00,0009,0012,0999.7,+25.3,033,0165,1662632773,13.899 00,0010,0013,0999.7,+25.3,032,0164,1662633073,13.923 00,0007,0010,0999.6,+25.6,032,0149,1662633373,13.907 00,0008,0011,0999.4,+25.5,032,0121,1662633673,13.894 00,0009,0012,0999.6,+25.7,032,0114,1662633973,13.88 00,0006,0008,0999.4,+26.0,032,0171,1662634273,13.867 00,0006,0008,0999.5,+26.2,032,0143,1662634573,13.658 00,0005,0007,0999.6,+26.4,032,0144,1662634873,13.84 00,0006,0008,0999.5,+26.7,031,0144,1662635173,13.829 00,0006,0008,0999.1,+26.5,031,0145,1662635473,13.817 00,0009,0012,0999.1,+26.4,031,0159,1662635773,13.806 00,0007,0010,0999.1,+26.7,030,0131,1662636073,13.593 00,0008,0011,0999.1,+26.9,031,0144,1662636373,13.901 00,0008,0011,0999.1,+26.2,031,0153,1662636673,13.924 00,0008,0011,0999.0,+26.7,031,0151,1662636973,13.909 00,0006,0008,0998.9,+27.0,030,0126,1662637273,13.893 00,0010,0013,0998.7,+27.1,031,0145,1662637573,13.881 00,0007,0010,0998.7,+26.7,031,0157,1662637873,13.869 00,0006,0008,0998.9,+26.8,031,0142,1662638173,13.871 00,0008,0011,0998.6,+27.7,030,0150,1662638473,13.843 00,0006,0008,0998.6,+27.7,029,0129,1662638773,13.633 00,0007,0010,0998.5,+27.2,030,0145,1662639073,13.622 00,0011,0015,0998.4,+27.5,030,0121,1662639373,13.814 00,0007,0010,0998.6,+26.9,030,0136,1662639673,13.823 00,0005,0007,0998.5,+27.4,030,0135,1662639973,13.704 00,0008,0011,0998.4,+27.7,030,0148,1662640273,13.923 00,0012,0016,0998.3,+27.8,029,0123,1662640573,13.958 00,0006,0008,0998.4,+28.1,028,0135,1662640873,13.898 00,0005,0007,0998.5,+27.7,029,0143,1662641173,13.695 00,0009,0012,0998.6,+27.7,028,0153,1662641473,13.674 00,0008,0011,0998.1,+27.8,028,0140,1662642373,13.845 00,0007,0010,0997.9,+28.2,028,0129,1662642673,13.819 00,0009,0012,0998.3,+28.1,029,0156,1662642973,13.609 00,0005,0007,0998.2,+28.2,029,0147,1662643273,13.599 00,0005,0007,0998.1,+28.1,029,0145,1662643573,13.905 00,0009,0012,0998.1,+27.9,029,0132,1662643873,13.928 00,0010,0013,0998.1,+27.9,029,0133,1662644474,14.206 00,0007,0010,0998.3,+28.3,029,0159,1662644773,13.913 00,0010,0013,0998.0,+27.8,029,0138,1662645073,13.879 00,0006,0008,0998.0,+28.1,028,0144,1662645373,13.665 00,0007,0010,0997.8,+28.0,028,0162,1662645673,13.651 00,0005,0007,0997.8,+28.1,028,0130,1662645973,13.836 00,0005,0007,0998.1,+28.0,028,0164,1662646273,13.842 00,0008,0011,0998.1,+28.1,028,0132,1662646573,13.809 00,0007,0010,0998.1,+28.2,028,0151,1662646873,13.601 00,0006,0008,0998.2,+28.2,028,0133,1662647173,13.905 00,0007,0010,0998.0,+28.2,028,0161,1662647473,13.929 00,0008,0011,0997.9,+28.1,028,0138,1662647773,13.918 00,0006,0008,0997.8,+28.2,028,0143,1662648073,13.906 00,0005,0007,0997.6,+28.0,028,0157,1662648373,13.892 00,0006,0008,0997.9,+28.0,027,0152,1662648973,13.669 00,0005,0007,0998.0,+27.8,028,0159,1662649273,13.853 00,0006,0008,0998.0,+27.9,028,0126,1662649573,13.851 00,0006,0008,0997.7,+27.7,028,0143,1662649873,13.823 00,0009,0012,0997.7,+27.7,028,0173,1662650173,13.813 00,0006,0008,0997.8,+27.8,027,0152,1662650473,13.797 00,0004,0006,0997.8,+27.4,028,0147,1662651073,13.93 00,0010,0013,0997.6,+27.3,029,0141,1662651373,13.923 00,0006,0008,0997.8,+27.3,027,0159,1662651673,13.905 00,0006,0008,0998.0,+27.1,028,0146,1662651973,13.891 00,0005,0007,0998.0,+26.8,028,0123,1662652273,13.879 00,0008,0011,0997.6,+26.9,029,0143,1662652573,13.868 00,0009,0012,0997.8,+26.7,030,0165,1662652873,13.85 00,0010,0013,0997.9,+27.0,029,0162,1662653173,13.841 00,0006,0008,0998.0,+26.7,030,0135,1662653473,13.826 00,0006,0008,0997.7,+26.3,031,0138,1662654073,13.799 00,0008,0011,0997.8,+25.8,032,0132,1662654373,13.71 00,0008,0011,0997.7,+25.5,033,0150,1662654673,13.93 00,0008,0011,0997.6,+25.0,033,0149,1662654973,13.916 00,0008,0011,0997.6,+24.8,034,0148,1662655273,13.908 00,0010,0013,0997.9,+24.7,035,0136,1662655573,13.894 00,0014,0018,0997.8,+24.6,035,0148,1662655873,13.883 00,0014,0018,0997.7,+24.5,035,0142,1662656173,13.862 00,0014,0018,0997.6,+24.1,036,0152,1662656473,13.853 00,0013,0017,0997.8,+23.8,037,0152,1662656773,13.837 00,0016,0022,0997.7,+23.7,037,0130,1662657073,13.625 00,0012,0016,0998.0,+23.2,038,0147,1662657373,13.812 00,0013,0017,0997.8,+23.2,038,0167,1662657673,13.795 00,0013,0017,0997.7,+23.8,040,0143,1662657973,13.914 00,0010,0013,0997.9,+23.7,041,0133,1662658273,13.927 00,0014,0018,0998.1,+23.6,043,0154,1662658573,13.912 00,0014,0018,0998.5,+23.1,044,0171,1662658873,13.9 00,0015,0021,0998.5,+22.8,045,0154,1662659174,14.181 00,0014,0018,0998.6,+22.8,046,0145,1662659473,13.874 00,0010,0013,0998.3,+22.6,046,0159,1662659773,13.867 00,0010,0013,0998.4,+22.4,046,0154,1662660073,13.846 00,0013,0017,0998.6,+22.4,046,0158,1662660373,13.835 00,0015,0021,0998.7,+22.5,045,0147,1662660673,13.832 00,0008,0011,0998.6,+22.4,046,0130,1662660973,13.819 00,0012,0016,0998.7,+22.5,046,0138,1662661273,13.599 00,0009,0012,0999.0,+22.0,047,0152,1662661573,13.917 00,0012,0016,0998.8,+21.9,049,0139,1662662173,13.917 00,0012,0016,0999.2,+21.7,050,0155,1662662473,13.922 00,0012,0016,0999.3,+21.7,050,0173,1662662773,13.899 00,0014,0018,0999.0,+21.8,050,0154,1662663073,13.707 00,0009,0012,0999.0,+21.6,050,0141,1662663373,13.687 00,0011,0015,0999.2,+21.4,050,0159,1662663673,13.857 00,0008,0011,0999.1,+21.3,050,0150,1662663973,13.883 00,0012,0016,0998.9,+21.4,050,0122,1662664273,13.623 00,0012,0016,0999.0,+21.1,051,0150,1662664573,13.839 00,0011,0015,0999.4,+21.0,052,0162,1662665473,13.757 00,0012,0016,0999.1,+21.1,053,0154,1662665773,13.921 00,0014,0018,0999.2,+21.0,054,0154,1662666373,13.888 00,0014,0018,0999.4,+20.8,054,0130,1662666973,13.856 00,0016,0022,0999.5,+20.7,054,0149,1662667273,13.646 00,0015,0021,0999.3,+20.5,054,0164,1662667573,13.844 00,0015,0021,0999.3,+20.4,054,0159,1662667873,13.814 00,0011,0015,0999.3,+20.3,055,0143,1662668173,13.805 00,0013,0017,0999.3,+20.2,055,0146,1662668473,13.792 00,0020,0027,0999.4,+20.0,056,0121,1662668773,13.904 00,0012,0016,0999.2,+20.1,056,0170,1662669073,13.923 00,0013,0017,0999.2,+19.9,057,0144,1662669373,13.71 00,0015,0021,0999.2,+19.8,057,0144,1662669673,13.895 00,0018,0024,0999.4,+19.8,058,0132,1662669973,13.881 00,0012,0016,0999.5,+19.5,059,0131,1662670273,13.87 00,0021,0028,0999.6,+19.4,059,0161,1662670573,13.855 00,0014,0018,0999.6,+19.3,059,0152,1662670873,13.844 00,0021,0028,0999.6,+19.1,059,0156,1662671173,13.826 00,0021,0028,0999.9,+19.1,060,0133,1662671473,13.816 00,0024,0032,0999.8,+18.9,059,0163,1662671773,13.804 00,0019,0026,0999.6,+18.8,060,0165,1662672073,13.787 00,0015,0021,0999.6,+18.7,060,0178,1662672373,13.9 00,0015,0021,0999.6,+18.7,060,0147,1662672673,13.923 00,0014,0018,0999.5,+18.6,059,0151,1662672973,13.906 00,0016,0022,0999.5,+18.6,059,0164,1662673273,13.897 00,0015,0021,0999.6,+18.4,059,0142,1662673573,13.884 00,0016,0022,0999.7,+18.4,059,0163,1662673874,14.196 00,0015,0021,0999.4,+18.3,059,0137,1662674173,13.857 00,0014,0018,0999.3,+18.4,059,0158,1662674473,13.844 00,0020,0027,0999.5,+18.4,059,0163,1662674773,13.833 00,0013,0017,0999.3,+18.2,060,0158,1662675073,13.822 00,0012,0016,0999.7,+18.5,059,0137,1662675373,13.802 00,0014,0018,0999.5,+18.3,060,0171,1662675673,13.791 00,0021,0028,0999.4,+18.4,060,0173,1662675973,13.902 00,0017,0023,0999.7,+18.1,060,0168,1662676273,13.92 00,0014,0018,0999.3,+18.1,060,0147,1662676573,13.91 00,0011,0015,0999.4,+18.2,060,0135,1662676873,13.899 00,0014,0018,0999.7,+18.1,061,0172,1662677173,13.884 00,0017,0023,0999.4,+18.2,060,0143,1662677473,13.874 00,0016,0022,0999.4,+18.2,060,0147,1662677773,13.863 00,0022,0029,0999.5,+17.9,061,0137,1662678073,13.844 00,0014,0018,0999.3,+17.9,061,0182,1662678373,13.831 00,0015,0021,0999.5,+18.1,061,0161,1662678673,13.818 00,0015,0021,0999.7,+17.7,062,0127,1662678973,13.82 00,0019,0026,0999.5,+17.9,063,0158,1662679273,13.801 00,0013,0017,0999.6,+17.8,063,0149,1662679573,13.901 00,0017,0023,0999.3,+17.7,064,0171,1662679873,13.922 00,0016,0022,0999.7,+17.5,065,0132,1662680173,13.71 00,0022,0029,0999.7,+17.4,065,0139,1662680473,13.896 00,0024,0032,0999.7,+17.3,065,0163,1662680773,13.695 00,0023,0031,0999.5,+17.2,066,0141,1662681073,13.871 00,0020,0027,0999.7,+17.2,066,0140,1662681373,13.859 00,0018,0024,0999.6,+17.0,066,0174,1662681673,13.845 00,0020,0027,0999.4,+16.9,066,0134,1662681973,13.635 00,0020,0027,0999.8,+16.8,066,0153,1662682273,13.817 00,0020,0027,0999.5,+16.9,066,0167,1662682573,13.809 00,0021,0028,0999.4,+16.9,066,0160,1662682873,13.595 00,0017,0023,0999.4,+16.9,066,0132,1662683173,13.905 00,0017,0023,0999.8,+16.8,067,0162,1662683473,13.922 00,0017,0023,0999.8,+16.9,067,0150,1662683773,13.909 00,0018,0024,0999.9,+16.8,067,0131,1662684073,13.902 00,0019,0026,0999.8,+16.6,068,0158,1662684373,13.883 00,0017,0023,0999.6,+16.5,068,0145,1662684673,13.872 00,0023,0031,0999.7,+16.6,068,0152,1662684973,13.86 00,0018,0024,0999.9,+16.5,068,0178,1662685273,13.649 00,0020,0027,0999.9,+16.6,068,0155,1662685573,13.835 00,0019,0026,0999.6,+16.5,068,0142,1662685873,13.818 00,0022,0029,1000.1,+16.5,068,0178,1662686173,13.806 00,0019,0026,0999.9,+16.5,068,0151,1662686473,13.8 00,0021,0028,0999.6,+16.4,068,0162,1662686773,13.907 00,0020,0027,1000.0,+16.5,068,0156,1662687073,13.727 00,0023,0031,0999.6,+16.5,068,0141,1662687373,13.913 00,0019,0026,0999.7,+16.6,067,0162,1662687673,13.912 00,0018,0024,0999.6,+16.7,067,0141,1662687973,13.886 00,0020,0027,0999.8,+16.8,066,0167,1662688273,13.675 00,0020,0027,0999.6,+16.5,067,0150,1662688574,14.205 00,0019,0026,0999.8,+16.7,068,0140,1662688873,13.851 00,0021,0028,0999.7,+16.7,068,0165,1662689173,13.639 00,0019,0026,0999.3,+16.9,067,0155,1662689473,13.624 00,0018,0024,0999.5,+16.6,067,0139,1662689773,13.807 00,0018,0024,0999.5,+16.6,068,0154,1662690073,13.599 00,0018,0024,0999.6,+16.5,068,0172,1662690373,13.711 00,0020,0027,0999.3,+16.2,069,0152,1662690673,13.925 00,0018,0024,0999.4,+16.2,069,0148,1662690973,13.912 00,0018,0024,0999.7,+16.2,069,0140,1662691273,13.904 00,0020,0027,0999.8,+16.4,069,0159,1662691573,13.692 00,0016,0022,0999.6,+16.5,068,0147,1662691873,13.876 00,0019,0026,0999.5,+16.4,069,0154,1662692173,13.866 00,0021,0028,0999.8,+16.4,068,0162,1662692473,13.855 00,0017,0023,0999.6,+16.3,068,0163,1662692773,13.837 00,0017,0023,0999.5,+16.3,068,0152,1662693073,13.625 00,0016,0022,0999.8,+16.2,069,0155,1662693373,13.613 00,0024,0032,1000.0,+16.1,070,0145,1662693673,13.799 00,0020,0027,0999.7,+16.1,070,0151,1662693973,13.91 00,0018,0024,0999.9,+16.2,070,0144,1662694273,13.929 00,0021,0028,0999.8,+16.1,070,0147,1662694573,13.717 00,0019,0026,0999.8,+16.1,070,0152,1662694873,13.911 00,0019,0026,0999.8,+16.1,070,0184,1662695173,13.692 00,0018,0024,0999.9,+16.0,070,0140,1662695473,13.881 00,0020,0027,0999.9,+15.8,071,0139,1662695773,13.669 00,0019,0026,1000.1,+15.8,071,0168,1662696073,13.658 00,0018,0024,0999.8,+15.7,071,0148,1662696373,13.641 00,0023,0031,1000.0,+15.6,071,0139,1662696673,13.836 00,0024,0032,0999.8,+15.5,071,0136,1662697273,13.813 00,0021,0028,0999.8,+15.5,071,0154,1662697573,13.912 00,0020,0027,0999.7,+15.7,070,0155,1662697873,13.733 00,0022,0029,0999.8,+15.8,070,0158,1662698173,13.721 00,0020,0027,1000.1,+15.9,070,0149,1662698473,13.711 00,0022,0029,1000.0,+16.0,069,0146,1662698773,13.697 00,0019,0026,1000.4,+15.9,069,0176,1662699073,13.883 00,0019,0026,1000.4,+16.0,068,0151,1662699373,13.671 00,0018,0024,1000.4,+16.1,068,0156,1662699673,13.658 00,0017,0023,1000.4,+16.0,068,0173,1662699973,13.854 00,0018,0024,1000.3,+16.1,067,0148,1662700273,13.83 00,0016,0022,1000.3,+16.1,067,0163,1662700573,13.819 00,0020,0027,1000.0,+15.9,067,0146,1662700873,13.605 00,0020,0027,1000.3,+15.9,067,0169,1662701173,13.722 00,0017,0023,1000.0,+16.2,066,0154,1662701473,13.934 00,0017,0023,1000.3,+16.2,066,0164,1662701773,13.923 00,0018,0024,1000.3,+16.4,066,0155,1662702073,13.909 00,0014,0018,1000.3,+16.5,066,0157,1662702373,13.896 00,0023,0031,1000.5,+16.6,065,0156,1662702673,13.883 00,0016,0022,1000.1,+16.6,065,0156,1662702973,13.872 00,0019,0026,1000.2,+16.8,063,0177,1662703273,13.93 00,0015,0021,0999.8,+17.1,062,0156,1662703573,13.855 00,0015,0021,0999.7,+17.5,060,0148,1662703873,13.637 00,0016,0022,0999.7,+17.8,059,0166,1662704173,13.818 00,0016,0022,1000.1,+17.9,058,0112,1662704473,13.83 00,0017,0023,1000.0,+18.2,058,0140,1662704773,13.92 00,0011,0015,0999.8,+18.4,057,0149,1662705073,13.937 00,0011,0015,1000.1,+18.6,056,0155,1662705373,13.726 00,0021,0028,0999.8,+19.2,055,0158,1662705973,13.896 00,0017,0023,0999.7,+19.2,055,0139,1662706273,13.884 00,0018,0024,0999.9,+19.8,053,0157,1662707473,13.655 00,0013,0017,0999.8,+19.7,053,0164,1662707773,13.817 00,0010,0013,1000.0,+19.9,052,0150,1662708373,13.917 00,0012,0016,0999.9,+20.8,050,0139,1662709273,13.908 00,0010,0013,0999.6,+21.4,046,0174,1662710473,13.853 00,0008,0011,0999.5,+22.2,045,0155,1662711073,13.635 00,0009,0012,0999.5,+22.7,044,0149,1662711673,13.801 00,0009,0012,0999.3,+23.0,043,0139,1662712273,13.933 00,0008,0011,0999.2,+22.7,043,0177,1662712573,13.918 00,0007,0010,0999.3,+23.0,043,0164,1662713173,13.696 00,0007,0010,0999.2,+23.3,042,0170,1662713473,13.888 00,0008,0011,0999.2,+23.6,042,0148,1662713773,13.866 00,0008,0011,0999.3,+23.4,042,0145,1662714073,13.654 00,0012,0016,0999.2,+24.1,041,0133,1662714373,13.64 00,0012,0016,0999.1,+23.5,041,0143,1662714673,13.868 00,0007,0010,0999.0,+24.1,040,0128,1662714973,13.816 00,0011,0015,0998.8,+24.6,039,0161,1662715273,13.797 00,0008,0011,0998.9,+24.3,040,0150,1662715573,13.714 00,0008,0011,0998.8,+24.3,040,0146,1662716173,13.917 00,0009,0012,0998.5,+24.8,039,0156,1662716473,13.707 00,0009,0012,0998.5,+25.2,038,0168,1662716773,13.736 00,0011,0015,0998.7,+25.4,038,0160,1662717073,13.88 00,0012,0016,0998.4,+25.2,038,0140,1662717373,13.865 00,0010,0013,0998.4,+25.5,037,0150,1662717673,13.653 00,0012,0016,0998.4,+25.8,037,0137,1662717973,13.704 00,0012,0016,0998.2,+25.7,038,0127,1662718273,13.839 00,0011,0015,0998.2,+25.6,038,0143,1662718573,13.822 00,0011,0015,0998.3,+26.2,037,0135,1662718873,13.798 00,0011,0015,0998.1,+25.9,037,0146,1662719173,13.712 00,0014,0018,0998.3,+26.6,037,0157,1662719473,13.93 00,0015,0021,0998.3,+26.6,037,0119,1662719773,13.916 00,0009,0012,0998.3,+26.2,037,0145,1662720073,13.902 00,0015,0021,0997.9,+27.1,036,0162,1662720373,13.694 00,0013,0017,0997.9,+26.9,036,0156,1662720673,13.909 00,0011,0015,0997.9,+27.3,036,0138,1662720973,13.864 00,0013,0017,0997.8,+27.3,035,0186,1662721273,13.85 00,0009,0012,0998.1,+27.5,035,0150,1662721573,13.835 00,0013,0017,0997.6,+27.3,035,0179,1662721873,13.633 00,0014,0018,0997.5,+27.7,035,0165,1662722173,13.81 00,0010,0013,0997.5,+27.7,035,0136,1662722473,13.798 00,0010,0013,0997.7,+27.8,035,0157,1662722773,13.91 00,0011,0015,0997.4,+28.2,034,0144,1662723073,13.928 00,0009,0012,0997.4,+27.9,034,0160,1662723373,13.923 00,0009,0012,0997.3,+27.6,035,0133,1662723673,13.904 00,0008,0011,0997.3,+28.5,034,0167,1662723973,13.695 00,0009,0012,0997.4,+28.6,033,0155,1662724273,13.686 00,0009,0012,0997.5,+29.0,032,0156,1662724573,13.866 00,0009,0012,0997.2,+29.2,032,0158,1662724873,13.655 00,0009,0012,0997.2,+28.7,032,0156,1662725173,13.842 00,0009,0012,0997.1,+28.9,032,0169,1662725473,13.83 00,0010,0013,0996.8,+29.1,032,0164,1662725773,13.815 00,0009,0012,0997.0,+28.7,033,0153,1662726073,13.804 00,0008,0011,0996.8,+28.8,032,0172,1662726373,13.716 00,0011,0015,0997.0,+28.8,033,0143,1662726673,13.936 00,0009,0012,0996.9,+28.8,033,0142,1662726973,13.724 00,0009,0012,0996.8,+28.7,033,0133,1662727273,13.91 00,0008,0011,0996.9,+28.5,033,0145,1662727573,13.705 00,0009,0012,0996.7,+28.8,033,0153,1662727873,13.686 00,0011,0015,0996.6,+28.7,033,0142,1662728173,13.871 00,0009,0012,0996.7,+28.9,033,0164,1662728473,13.858 00,0008,0011,0996.3,+29.6,032,0147,1662728773,13.844 00,0009,0012,0996.6,+28.7,033,0158,1662729073,13.637 00,0009,0012,0996.4,+29.0,033,0138,1662729373,13.625 00,0017,0023,0996.6,+29.0,033,0155,1662729673,13.811 00,0008,0011,0996.4,+28.9,033,0152,1662729973,13.725 00,0013,0017,0996.5,+28.9,033,0144,1662730273,13.944 00,0009,0012,0996.3,+29.1,033,0164,1662730573,13.928 00,0010,0013,0996.2,+29.1,033,0135,1662730873,13.915 00,0010,0013,0996.3,+29.0,033,0151,1662731173,13.903 00,0013,0017,0996.0,+28.7,033,0135,1662731473,13.891 00,0008,0011,0996.0,+29.3,033,0157,1662731773,13.68 00,0012,0016,0996.2,+29.2,033,0153,1662732073,13.681 00,0009,0012,0996.1,+29.2,033,0154,1662732373,13.926 00,0014,0018,0996.0,+29.1,033,0130,1662732673,13.643 00,0012,0016,0995.8,+28.7,034,0158,1662732973,13.853 00,0011,0015,0996.2,+28.5,035,0164,1662733273,13.815 00,0012,0016,0996.1,+28.2,036,0141,1662733573,13.729 00,0011,0015,0996.2,+28.1,036,0142,1662733873,13.749 00,0013,0017,0995.7,+28.2,036,0135,1662734173,13.741 00,0014,0018,0996.0,+28.3,035,0145,1662734473,13.923 00,0010,0013,0996.0,+28.6,035,0145,1662734773,13.712 00,0016,0022,0996.0,+28.4,035,0139,1662735073,13.913 00,0011,0015,0995.7,+28.2,035,0156,1662735373,13.885 00,0013,0017,0996.0,+28.5,035,0155,1662735673,13.876 00,0013,0017,0995.8,+28.2,036,0163,1662735973,13.868 00,0014,0018,0995.8,+28.0,036,0132,1662736273,13.846 00,0019,0026,0995.9,+28.0,036,0139,1662736573,13.835 00,0013,0017,0995.7,+27.9,037,0150,1662736873,13.628 00,0016,0022,0995.8,+27.9,037,0167,1662737173,13.734 00,0015,0021,0995.8,+27.9,036,0155,1662737473,13.952 00,0013,0017,0995.7,+27.7,036,0156,1662737773,13.94 00,0012,0016,0995.7,+27.5,037,0157,1662738073,13.738 00,0013,0017,0995.9,+27.3,038,0154,1662738673,13.9 00,0012,0016,0995.7,+27.0,038,0128,1662738973,13.894 00,0010,0013,0996.0,+26.9,039,0152,1662739273,13.874 00,0015,0021,0995.7,+26.8,039,0153,1662739573,13.859 00,0010,0013,0995.6,+26.6,039,0134,1662739873,13.847 00,0012,0016,0995.8,+26.5,040,0149,1662740173,13.641 00,0011,0015,0995.8,+26.5,039,0148,1662740473,13.637 00,0013,0017,0995.9,+26.3,040,0135,1662740773,13.934 00,0010,0013,0995.9,+26.2,040,0156,1662741073,13.949 00,0012,0016,0995.7,+26.0,040,0148,1662741373,13.937 00,0019,0026,0995.9,+25.8,041,0137,1662741673,13.928 00,0016,0022,0995.7,+25.7,041,0152,1662741973,13.914 00,0011,0015,0995.9,+25.6,042,0133,1662742573,13.887 00,0010,0013,0995.7,+25.4,042,0143,1662742873,13.873 00,0013,0017,0995.7,+25.3,042,0169,1662743173,13.86 00,0011,0015,0996.0,+25.2,043,0156,1662743473,13.85 00,0015,0021,0996.0,+25.2,042,0152,1662743773,13.637 00,0012,0016,0995.9,+25.1,043,0160,1662744073,13.823 00,0016,0022,0996.1,+24.9,044,0151,1662744373,13.938 00,0015,0021,0996.0,+24.8,044,0135,1662744673,13.752 00,0018,0024,0996.2,+24.6,045,0151,1662744973,13.939 00,0021,0028,0996.3,+24.3,046,0139,1662745273,13.926 00,0020,0027,0996.1,+24.2,046,0123,1662745573,13.911 00,0015,0021,0996.1,+24.0,047,0154,1662745873,13.898 00,0018,0024,0996.1,+23.9,048,0160,1662746173,13.886 00,0015,0021,0996.3,+23.8,048,0138,1662746473,13.873 00,0014,0018,0996.2,+23.8,049,0156,1662746774,14.173 00,0013,0017,0996.4,+23.6,049,0131,1662747073,13.845 00,0014,0018,0996.5,+23.5,050,0139,1662747373,13.694 00,0017,0023,0996.5,+23.5,050,0127,1662747673,13.82 00,0014,0018,0996.6,+23.5,051,0137,1662747973,13.949 00,0013,0017,0996.5,+23.5,051,0125,1662748273,13.952 00,0016,0022,0996.6,+23.2,052,0162,1662748573,13.738 00,0023,0031,0996.4,+23.3,052,0161,1662748873,13.92 00,0024,0032,0996.5,+23.0,052,0142,1662749173,13.908 00,0017,0023,0996.6,+22.9,053,0159,1662749473,13.894 00,0017,0023,0996.7,+22.7,054,0168,1662750073,13.868 00,0017,0023,0996.9,+22.7,054,0159,1662750373,13.854 00,0015,0021,0996.8,+22.9,053,0151,1662750673,13.846 00,0019,0026,0996.5,+22.6,054,0158,1662750973,13.831 00,0013,0017,0996.3,+22.5,054,0152,1662751273,13.834 00,0013,0017,0996.5,+22.5,054,0148,1662751573,13.936 00,0016,0022,0996.5,+22.4,055,0158,1662751873,13.963 00,0015,0021,0996.5,+22.4,055,0157,1662752173,13.935 00,0018,0024,0996.5,+22.4,055,0158,1662752473,13.918 00,0018,0024,0996.5,+22.3,056,0144,1662752773,13.906 00,0018,0024,0996.6,+22.2,056,0147,1662753073,13.903 00,0014,0018,0996.4,+22.1,056,0147,1662753373,13.878 00,0014,0018,0996.3,+22.1,056,0134,1662753673,13.873 00,0016,0022,0996.4,+21.9,057,0154,1662753973,13.859 00,0015,0021,0996.4,+21.7,058,0163,1662754273,13.643 00,0012,0016,0996.7,+21.6,058,0165,1662754573,13.826 00,0014,0018,0996.4,+21.5,059,0158,1662754873,13.817 00,0016,0022,0996.4,+21.4,060,0138,1662755173,13.924 00,0022,0029,0996.7,+21.2,060,0173,1662755473,13.945 00,0020,0027,0996.5,+21.3,061,0177,1662755773,13.932 00,0017,0023,0996.5,+21.1,061,0154,1662756073,13.917 00,0017,0023,0996.3,+21.0,061,0142,1662756373,13.713 00,0020,0027,0996.3,+21.1,061,0163,1662756673,13.695 00,0018,0024,0996.7,+21.0,061,0157,1662756973,13.878 00,0017,0023,0996.7,+20.9,061,0142,1662757273,13.7 00,0015,0021,0996.5,+20.8,061,0163,1662757573,13.654 00,0018,0024,0996.7,+20.9,061,0155,1662757873,13.642 00,0019,0026,0996.5,+20.7,062,0146,1662758173,13.825 00,0016,0022,0996.6,+20.8,061,0141,1662758473,13.823 00,0019,0026,0996.4,+20.6,062,0157,1662758773,13.724 00,0018,0024,0996.4,+20.7,061,0152,1662759073,13.745 00,0021,0028,0996.5,+20.6,062,0142,1662759373,13.93 00,0016,0022,0996.5,+20.6,061,0135,1662759673,13.721 00,0019,0026,0996.2,+20.5,062,0142,1662759973,13.708 00,0015,0021,0996.2,+20.4,062,0138,1662760273,13.892 00,0015,0021,0996.2,+20.5,062,0135,1662760573,13.684 00,0017,0023,0996.4,+20.4,062,0172,1662760873,13.68 00,0014,0018,0996.5,+20.4,062,0144,1662761173,13.851 00,0017,0023,0996.4,+20.3,062,0163,1662761474,14.07 00,0020,0027,0996.4,+20.2,063,0172,1662761773,13.831 00,0017,0023,0996.5,+20.4,062,0145,1662762073,13.811 00,0014,0018,0996.6,+20.1,063,0156,1662762373,13.924 00,0020,0027,0996.4,+20.3,063,0159,1662762673,13.943 00,0016,0022,0996.4,+20.2,063,0175,1662762973,13.733 00,0018,0024,0996.5,+20.2,063,0140,1662763273,13.917 00,0019,0026,0996.3,+20.0,064,0148,1662763573,13.904 00,0020,0027,0996.3,+20.1,064,0157,1662763873,13.888 00,0015,0021,0996.4,+19.8,064,0158,1662764473,13.866 00,0017,0023,0996.4,+19.8,065,0158,1662764773,13.851 00,0015,0021,0996.2,+19.7,065,0149,1662765073,13.645 00,0021,0028,0996.4,+19.8,065,0153,1662765373,13.626 00,0017,0023,0996.2,+19.7,065,0154,1662765673,13.81 00,0016,0022,0996.1,+19.7,065,0141,1662765973,13.921 00,0014,0018,0996.2,+19.8,065,0141,1662766273,13.938 00,0017,0023,0995.9,+19.6,065,0164,1662766573,13.729 00,0018,0024,0996.0,+19.5,065,0157,1662766873,13.913 00,0016,0022,0996.1,+19.6,065,0142,1662767173,13.703 00,0015,0021,0996.0,+19.4,066,0165,1662767473,13.888 00,0013,0017,0996.2,+19.4,066,0155,1662767773,13.676 00,0015,0021,0996.1,+19.3,066,0147,1662768073,13.861 00,0019,0026,0996.2,+19.4,066,0143,1662768373,13.655 00,0013,0017,0995.8,+19.2,067,0169,1662768673,13.833 00,0014,0018,0995.8,+19.2,066,0166,1662768973,13.819 00,0014,0018,0996.1,+19.4,066,0152,1662769273,13.612 00,0016,0022,0996.0,+19.3,067,0125,1662769573,13.721 00,0015,0021,0996.0,+19.3,067,0152,1662769873,13.939 00,0015,0021,0996.1,+19.3,067,0137,1662770173,13.729 00,0019,0026,0996.2,+19.3,067,0135,1662770473,13.912 00,0016,0022,0995.9,+19.2,067,0175,1662770773,13.898 00,0024,0032,0996.2,+19.2,067,0160,1662771073,13.886 00,0016,0022,0996.1,+18.9,068,0151,1662771373,13.888 00,0015,0021,0996.2,+18.9,068,0153,1662771673,13.859 00,0017,0023,0996.1,+19.1,067,0154,1662771973,13.848 00,0017,0023,0996.0,+18.8,068,0129,1662772573,13.822 00,0014,0018,0996.2,+18.7,068,0154,1662772873,13.808 00,0015,0021,0996.0,+18.8,067,0172,1662773173,13.916 00,0012,0016,0996.2,+18.8,068,0174,1662773473,13.739 00,0017,0023,0996.4,+19.0,067,0153,1662773773,13.925 00,0014,0018,0996.2,+18.7,068,0140,1662774073,13.935 00,0016,0022,0996.1,+18.9,068,0136,1662774373,13.7 00,0017,0023,0996.0,+18.9,067,0134,1662774673,13.881 00,0017,0023,0996.1,+18.8,068,0135,1662774973,13.678 00,0015,0021,0996.4,+18.7,068,0166,1662775273,13.858 00,0017,0023,0996.1,+18.6,068,0140,1662775573,13.845 00,0016,0022,0996.0,+18.5,068,0147,1662775873,13.833 00,0015,0021,0995.9,+18.6,068,0133,1662776174,14.053 00,0014,0018,0995.9,+18.6,068,0145,1662776473,13.608 00,0014,0018,0996.4,+18.4,069,0145,1662776773,13.916 00,0021,0028,0996.3,+18.4,069,0160,1662777073,13.941 00,0014,0018,0996.4,+18.4,069,0164,1662777373,13.734 00,0015,0021,0996.3,+18.4,069,0143,1662777673,13.712 00,0016,0022,0996.0,+18.3,069,0143,1662777973,13.701 00,0013,0017,0996.0,+18.4,069,0158,1662778273,13.884 00,0015,0021,0996.0,+18.6,068,0149,1662778573,13.675 00,0016,0022,0996.1,+18.5,069,0153,1662778873,13.857 00,0021,0028,0996.2,+18.4,069,0143,1662779173,13.648 00,0024,0032,0996.1,+18.3,069,0134,1662779473,13.635 00,0019,0026,0996.1,+18.3,069,0159,1662779773,13.818 00,0015,0021,0996.1,+18.3,070,0125,1662780073,13.807 00,0017,0023,0996.0,+18.3,070,0156,1662780373,13.92 00,0017,0023,0996.2,+18.2,070,0147,1662780673,13.937 00,0016,0022,0996.4,+18.0,071,0136,1662780973,13.923 00,0015,0021,0996.5,+18.0,071,0149,1662781273,13.912 00,0015,0021,0996.4,+18.1,070,0154,1662781573,13.899 00,0015,0021,0996.3,+18.0,070,0156,1662781873,13.883 00,0018,0024,0996.4,+18.1,070,0150,1662782173,13.873 00,0015,0021,0996.4,+18.1,071,0143,1662782473,13.858 00,0017,0023,0996.4,+18.1,070,0174,1662782773,13.844 00,0016,0022,0996.2,+18.0,070,0158,1662783073,13.637 00,0022,0029,0996.2,+18.1,070,0170,1662783373,13.817 00,0016,0022,0996.2,+18.2,070,0147,1662783673,13.806 00,0016,0022,0996.1,+18.3,069,0156,1662783973,13.916 00,0019,0026,0996.5,+18.5,069,0132,1662784273,13.936 00,0014,0018,0996.1,+18.6,069,0144,1662784573,13.925 00,0017,0023,0996.2,+18.7,068,0150,1662784873,13.91 00,0015,0021,0996.2,+18.7,068,0178,1662785173,13.895 00,0018,0024,0996.1,+18.8,067,0149,1662785473,13.891 00,0020,0027,0996.0,+18.9,067,0154,1662785773,13.869 00,0017,0023,0996.2,+19.1,066,0151,1662786073,13.663 00,0014,0018,0996.0,+19.3,065,0151,1662786373,13.842 00,0020,0027,0996.5,+19.4,064,0137,1662786673,13.632 00,0019,0026,0996.3,+19.6,064,0161,1662786973,13.816 00,0015,0021,0996.2,+19.6,065,0157,1662787273,13.608 00,0020,0027,0996.4,+19.7,064,0158,1662787573,13.915 00,0017,0023,0996.4,+20.1,063,0141,1662787873,13.934 00,0018,0024,0996.2,+20.3,062,0154,1662788173,13.918 00,0017,0023,0996.1,+20.3,061,0161,1662788473,13.908 00,0013,0017,0996.2,+20.6,059,0147,1662788773,13.696 00,0014,0018,0996.3,+20.7,060,0166,1662789073,13.898 00,0015,0021,0996.3,+20.7,059,0145,1662789373,13.671 00,0014,0018,0996.4,+21.1,059,0171,1662789673,13.657 00,0016,0022,0996.5,+21.5,058,0162,1662789973,13.844 00,0024,0032,0996.2,+21.7,057,0144,1662790273,13.828 00,0015,0021,0996.1,+22.0,056,0159,1662790573,13.82 00,0016,0022,0996.1,+22.3,055,0158,1662790874,14.044 00,0014,0018,0996.2,+22.2,054,0165,1662791173,13.713 00,0013,0017,0996.4,+21.8,056,0165,1662791473,13.939 00,0016,0022,0996.6,+22.1,055,0144,1662791773,13.918 00,0012,0016,0996.2,+21.7,057,0151,1662792073,13.904 00,0014,0018,0996.1,+22.0,055,0139,1662792373,13.893 00,0012,0016,0996.2,+22.0,055,0154,1662792673,13.681 00,0012,0016,0996.2,+22.1,055,0131,1662792973,13.865 00,0012,0016,0996.0,+22.4,055,0150,1662793273,13.85 00,0013,0017,0996.1,+22.9,052,0152,1662793873,13.629 00,0014,0018,0996.2,+22.8,052,0161,1662794173,13.812 00,0013,0017,0996.4,+22.9,053,0146,1662794473,13.601 00,0018,0024,0996.2,+23.0,052,0131,1662794773,13.909 00,0011,0015,0996.4,+22.9,051,0159,1662795073,13.931 00,0011,0015,0996.4,+23.4,051,0158,1662795373,13.919 00,0011,0015,0996.1,+24.0,049,0170,1662795673,13.902 00,0012,0016,0996.2,+24.2,048,0147,1662795973,13.89 00,0015,0021,0996.0,+24.1,048,0145,1662796573,13.867 00,0013,0017,0995.9,+24.4,047,0154,1662796873,13.851 00,0010,0013,0996.1,+25.2,046,0141,1662797173,13.64 00,0012,0016,0995.8,+25.0,046,0140,1662797473,13.629 00,0014,0018,0996.0,+25.5,045,0168,1662797773,13.809 00,0012,0016,0995.9,+25.7,045,0149,1662798073,13.798 00,0009,0012,0996.1,+25.9,044,0142,1662798373,13.907 00,0010,0013,0996.2,+25.6,045,0131,1662798673,13.733 00,0010,0013,0996.2,+24.9,046,0139,1662798973,13.719 00,0012,0016,0996.0,+25.1,046,0157,1662799273,13.904 00,0012,0016,0996.0,+25.6,045,0148,1662799573,13.889 00,0013,0017,0995.6,+26.1,044,0174,1662799873,13.876 00,0012,0016,0995.7,+26.4,043,0153,1662800473,13.854 00,0014,0018,0995.5,+26.4,043,0158,1662800773,13.839 00,0012,0016,0995.4,+26.0,043,0149,1662801073,13.829 00,0014,0018,0995.5,+26.7,043,0142,1662801373,13.817 00,0015,0021,0995.4,+26.5,043,0138,1662801673,13.613 00,0013,0017,0995.1,+26.9,042,0148,1662801973,13.911 00,0013,0017,0995.2,+26.7,042,0149,1662802273,13.736 00,0013,0017,0995.2,+26.6,042,0154,1662802573,13.921 00,0010,0013,0995.0,+26.5,042,0176,1662802873,13.905 00,0015,0021,0994.9,+26.4,042,0138,1662803173,13.693 00,0012,0016,0994.9,+26.9,042,0143,1662803473,13.88 00,0016,0022,0994.5,+26.6,041,0154,1662804073,13.853 00,0014,0018,0994.5,+27.0,040,0146,1662804373,13.842 00,0016,0022,0994.4,+27.2,040,0180,1662804673,13.629 00,0010,0013,0994.4,+27.1,040,0160,1662804973,13.813 00,0015,0021,0994.7,+27.4,040,0149,1662805273,13.844 00,0014,0018,0994.4,+27.4,039,0144,1662805574,14.149 00,0016,0022,0994.2,+27.1,040,0123,1662805873,13.932 00,0014,0018,0994.1,+27.5,039,0153,1662806173,13.919 00,0013,0017,0994.2,+27.5,039,0158,1662806473,13.909 00,0015,0021,0993.8,+27.8,038,0147,1662806773,13.892 00,0014,0018,0993.7,+28.4,037,0136,1662807073,13.885 00,0014,0018,0993.7,+28.1,038,0145,1662807373,13.868 00,0013,0017,0993.9,+28.3,038,0149,1662807673,13.807 00,0010,0013,0993.6,+28.3,038,0146,1662807973,13.843 00,0011,0015,0993.6,+28.3,038,0147,1662808273,13.829 00,0011,0015,0993.8,+28.5,037,0136,1662808573,13.659 00,0015,0021,0993.6,+28.3,037,0145,1662808873,13.813 00,0012,0016,0993.3,+28.0,038,0141,1662809173,13.916 00,0014,0018,0993.5,+28.3,037,0130,1662809473,13.936 00,0012,0016,0993.4,+28.3,037,0155,1662809773,13.923 00,0011,0015,0993.3,+28.6,037,0145,1662810073,13.909 00,0011,0015,0993.4,+28.7,036,0177,1662810373,13.894 00,0011,0015,0993.4,+29.1,036,0166,1662810673,13.883 00,0010,0013,0993.2,+29.8,035,0149,1662810973,13.674 00,0016,0022,0993.0,+30.1,034,0162,1662811273,13.861 00,0016,0022,0993.3,+30.4,033,0163,1662811573,13.846 00,0012,0016,0993.1,+30.4,034,0157,1662811873,13.834 00,0009,0012,0993.2,+30.4,034,0150,1662812173,13.821 00,0012,0016,0993.0,+30.3,033,0143,1662812473,13.809 00,0012,0016,0992.8,+30.1,034,0131,1662812773,13.721 00,0015,0021,0992.9,+29.9,034,0151,1662813073,13.944 00,0013,0017,0992.8,+30.0,035,0159,1662813373,13.929 00,0015,0021,0992.4,+30.1,034,0157,1662813673,13.915 00,0012,0016,0992.5,+30.4,034,0178,1662813973,13.707 00,0018,0024,0992.6,+29.8,035,0148,1662814573,13.879 00,0011,0015,0992.3,+29.6,035,0156,1662814873,13.669 00,0017,0023,0992.2,+29.5,036,0162,1662815173,13.856 00,0016,0022,0992.0,+29.6,036,0167,1662815473,13.841 00,0011,0015,0991.9,+29.6,036,0153,1662816073,13.618 00,0016,0022,0991.7,+30.0,035,0153,1662816373,13.935 00,0017,0023,0991.6,+29.9,035,0133,1662816673,13.949 00,0013,0017,0991.5,+30.2,034,0151,1662816973,13.936 00,0014,0018,0991.5,+30.3,035,0144,1662817273,13.924 00,0013,0017,0991.8,+30.5,035,0165,1662817573,13.713 00,0009,0012,0991.5,+30.1,035,0140,1662817873,13.902 00,0016,0022,0991.7,+29.8,036,0161,1662818173,13.695 00,0015,0021,0991.4,+30.3,035,0130,1662818473,13.875 00,0012,0016,0991.7,+29.9,036,0147,1662818773,13.865 00,0017,0023,0991.5,+29.6,037,0140,1662819073,13.653 00,0012,0016,0991.7,+29.7,037,0156,1662819373,13.838 00,0013,0017,0991.4,+29.5,038,0140,1662819673,13.828 00,0013,0017,0991.5,+29.7,038,0133,1662819973,13.936 00,0012,0016,0991.5,+29.7,038,0142,1662820274,14.211 00,0015,0021,0991.5,+29.6,038,0145,1662820573,13.953 00,0014,0018,0991.8,+29.4,039,0141,1662820873,13.904 00,0017,0023,0991.1,+29.5,038,0154,1662821173,13.921 00,0014,0018,0991.5,+29.6,038,0145,1662821473,13.907 00,0017,0023,0991.3,+29.4,039,0138,1662821773,13.896 00,0015,0021,0991.2,+29.0,040,0147,1662822373,13.672 00,0012,0016,0991.6,+28.9,040,0168,1662822673,13.659 00,0016,0022,0991.6,+29.0,040,0160,1662822973,13.646 00,0014,0018,0991.5,+29.0,040,0140,1662823273,13.836 00,0015,0021,0991.5,+29.0,040,0127,1662823573,13.943 00,0015,0021,0991.6,+28.9,040,0136,1662823873,13.769 00,0017,0023,0992.0,+28.8,041,0138,1662824173,13.764 00,0021,0028,0991.8,+28.6,041,0149,1662824473,13.938 00,0020,0027,0991.9,+28.7,040,0152,1662824773,13.927 00,0016,0022,0991.7,+28.9,040,0154,1662825073,13.912 00,0013,0017,0991.7,+28.6,039,0143,1662825673,13.692 00,0014,0018,0991.6,+28.6,040,0163,1662825973,13.877 00,0013,0017,0991.6,+28.6,040,0168,1662826273,13.864 00,0014,0018,0992.0,+28.5,040,0158,1662826573,13.849 00,0013,0017,0992.0,+28.0,042,0130,1662826873,13.836 00,0021,0028,0991.8,+27.4,044,0147,1662827173,13.946 00,0017,0023,0992.0,+26.7,048,0154,1662827473,13.79 00,0016,0022,0992.0,+26.3,050,0146,1662827773,13.953 00,0017,0023,0991.8,+26.1,052,0129,1662828073,13.749 00,0016,0022,0991.8,+25.7,053,0132,1662828373,13.928 00,0011,0015,0991.6,+25.4,054,0153,1662828673,13.917 00,0016,0022,0991.8,+25.1,055,0137,1662829273,13.889 00,0016,0022,0991.9,+25.0,055,0145,1662829573,13.908 00,0019,0026,0992.0,+25.0,054,0172,1662829873,13.862 00,0021,0028,0992.0,+24.9,055,0128,1662830173,13.652 00,0018,0024,0992.0,+24.9,055,0161,1662830473,13.846 00,0019,0026,0992.2,+24.6,055,0157,1662830773,13.748 00,0018,0024,0992.1,+24.7,055,0144,1662831073,13.769 00,0021,0028,0992.0,+24.5,055,0145,1662831373,13.955 00,0018,0024,0992.2,+24.3,056,0144,1662831673,13.951 00,0018,0024,0992.1,+24.2,057,0142,1662831973,13.928 00,0022,0029,0992.4,+24.4,056,0136,1662832273,13.915 00,0018,0024,0992.3,+24.2,056,0173,1662832573,13.902 00,0014,0018,0992.3,+24.0,057,0148,1662832873,13.698 00,0020,0027,0992.2,+23.9,057,0142,1662833173,13.678 00,0025,0034,0992.1,+23.9,058,0165,1662833473,13.86 00,0017,0023,0992.4,+23.9,058,0158,1662833773,13.851 00,0021,0028,0992.3,+23.8,058,0168,1662834073,13.841 00,0017,0023,0992.1,+23.7,059,0137,1662834373,13.747 00,0018,0024,0992.3,+23.8,059,0157,1662834673,13.964 00,0016,0022,0992.5,+23.5,060,0163,1662834974,14.019 00,0019,0026,0992.4,+23.2,061,0150,1662835273,13.939 00,0020,0027,0992.5,+23.0,062,0145,1662835573,13.729 00,0017,0023,0992.6,+22.9,064,0152,1662835873,13.909 00,0019,0026,0992.5,+22.8,065,0162,1662836173,13.898 00,0019,0026,0992.7,+22.7,066,0148,1662836473,13.885 00,0019,0026,0992.4,+22.6,067,0159,1662836773,13.673 00,0022,0029,0992.6,+22.5,068,0148,1662837073,13.858 00,0015,0021,0992.4,+22.5,068,0161,1662837373,13.648 00,0015,0021,0992.5,+22.5,067,0173,1662837673,13.83 00,0020,0027,0992.6,+22.7,066,0169,1662837973,13.943 00,0014,0018,0992.5,+23.0,064,0155,1662838573,13.947 00,0016,0022,0992.8,+22.7,066,0143,1662838873,13.935 00,0016,0022,0992.8,+22.7,066,0155,1662839173,13.927 00,0018,0024,0992.8,+22.7,067,0147,1662839473,13.915 00,0020,0027,0993.0,+22.5,069,0141,1662840073,13.882 00,0021,0028,0993.0,+22.5,069,0161,1662840373,13.672 00,0018,0024,0993.0,+22.4,068,0143,1662840673,13.657 00,0020,0027,0993.1,+22.5,067,0158,1662840973,13.842 00,0014,0018,0992.7,+22.5,066,0149,1662841273,13.829 00,0015,0021,0992.8,+22.7,065,0144,1662841573,13.94 00,0011,0015,0992.9,+22.7,064,0161,1662841873,13.959 00,0014,0018,0992.9,+22.7,063,0145,1662842473,13.932 00,0013,0017,0993.1,+22.9,062,0144,1662842773,13.933 00,0013,0017,0993.0,+23.1,061,0147,1662843073,13.911 00,0012,0016,0993.2,+23.3,061,0144,1662843373,13.892 00,0017,0023,0993.4,+23.3,060,0139,1662843673,13.881 00,0018,0024,0993.1,+23.4,060,0141,1662843973,13.864 00,0014,0018,0993.1,+23.5,060,0158,1662844273,13.867 00,0010,0013,0993.1,+23.6,059,0130,1662844573,13.643 00,0011,0015,0993.1,+23.5,059,0169,1662844873,13.826 00,0013,0017,0993.5,+23.7,059,0159,1662845173,13.938 00,0009,0012,0993.3,+23.7,059,0163,1662845473,13.856 00,0011,0015,0993.5,+23.7,059,0155,1662845773,13.943 00,0009,0012,0993.3,+23.7,059,0137,1662846073,13.931 00,0010,0013,0993.3,+23.7,058,0137,1662846373,13.917 00,0012,0016,0993.3,+23.7,058,0150,1662846673,13.923 00,0011,0015,0993.3,+23.7,058,0144,1662846973,13.891 00,0012,0016,0993.5,+23.7,058,0158,1662847273,13.878 00,0014,0018,0993.1,+23.5,059,0157,1662847573,13.866 00,0009,0012,0993.2,+23.6,059,0134,1662847873,13.85 00,0012,0016,0993.1,+23.6,059,0144,1662848173,13.836 00,0011,0015,0993.5,+23.4,059,0159,1662848473,13.822 00,0008,0011,0993.6,+23.4,059,0171,1662848773,13.933 00,0013,0017,0993.4,+23.4,059,0141,1662849073,13.975 00,0010,0013,0993.5,+23.4,059,0142,1662849374,14.203 00,0008,0011,0993.5,+23.4,058,0132,1662849673,13.928 00,0009,0012,0993.5,+23.4,059,0130,1662849973,13.914 00,0012,0016,0993.3,+23.3,059,0147,1662850273,13.705 00,0008,0011,0993.4,+23.3,059,0175,1662850573,13.889 00,0009,0012,0993.3,+23.3,059,0140,1662850873,13.883 00,0009,0012,0993.4,+23.2,060,0153,1662851173,13.863 00,0015,0021,0993.6,+23.1,060,0152,1662851473,13.652 00,0011,0015,0993.3,+23.0,060,0119,1662851773,13.84 00,0007,0010,0993.4,+22.9,061,0154,1662852073,13.822 00,0006,0008,0993.6,+22.7,061,0140,1662852373,13.932 00,0009,0012,0993.3,+22.6,061,0170,1662852673,13.954 00,0011,0015,0993.4,+22.6,061,0147,1662852973,13.942 00,0013,0017,0993.5,+22.6,061,0136,1662853273,13.929 00,0013,0017,0993.4,+22.6,061,0147,1662853573,13.913 00,0008,0011,0993.7,+22.5,061,0182,1662853873,13.898 00,0007,0010,0993.6,+22.4,061,0148,1662854173,13.889 00,0007,0010,0993.7,+22.4,061,0151,1662854473,13.872 00,0008,0011,0993.5,+22.2,062,0152,1662854773,13.865 00,0009,0012,0993.7,+22.1,062,0123,1662855073,13.648 00,0009,0012,0993.5,+22.0,063,0147,1662855373,13.833 00,0007,0010,0993.6,+21.9,063,0136,1662855673,13.821 00,0012,0016,0993.6,+21.8,062,0168,1662855973,13.931 00,0009,0012,0993.5,+21.8,063,0158,1662856273,13.951 00,0008,0011,0993.6,+21.7,063,0139,1662856573,13.935 00,0009,0012,0993.5,+21.6,063,0150,1662856873,13.926 00,0008,0011,0993.6,+21.5,064,0159,1662857173,13.714 00,0008,0011,0993.7,+21.3,064,0165,1662857473,13.7 00,0015,0021,0993.3,+21.2,064,0144,1662857773,13.888 00,0009,0012,0993.6,+21.3,064,0141,1662858073,13.87 00,0007,0010,0993.4,+21.3,064,0137,1662858373,13.86 00,0010,0013,0993.3,+21.3,064,0130,1662858973,13.838 00,0011,0015,0993.3,+21.2,064,0129,1662859273,13.622 00,0006,0008,0993.0,+21.0,064,0130,1662859573,13.926 00,0007,0010,0993.2,+21.1,064,0156,1662859873,13.951 00,0008,0011,0993.1,+21.3,063,0147,1662860173,13.939 00,0009,0012,0993.0,+21.3,062,0128,1662860473,13.726 00,0009,0012,0993.1,+21.1,063,0133,1662861073,13.895 00,0008,0011,0993.4,+20.9,064,0150,1662861373,13.884 00,0009,0012,0993.3,+20.8,064,0161,1662861673,13.871 00,0008,0011,0993.4,+20.9,064,0141,1662861973,13.857 00,0013,0017,0993.3,+20.7,065,0152,1662862273,13.846 00,0010,0013,0993.4,+20.5,066,0158,1662862573,13.829 00,0007,0010,0993.1,+20.4,066,0144,1662862873,13.817 00,0010,0013,0993.2,+20.3,067,0154,1662863173,13.926 00,0011,0015,0993.3,+20.2,067,0139,1662863473,13.952 00,0008,0011,0993.5,+20.2,067,0158,1662863773,13.934 00,0007,0010,0993.5,+20.0,068,0129,1662864074,14.176 00,0010,0013,0993.3,+19.8,069,0170,1662864373,13.906 00,0009,0012,0993.1,+19.8,069,0178,1662864673,13.908 00,0011,0015,0993.3,+19.7,070,0147,1662864973,13.883 00,0009,0012,0993.5,+19.9,068,0153,1662865273,13.869 00,0009,0012,0993.3,+20.0,067,0141,1662865573,13.658 00,0007,0010,0993.6,+20.2,066,0174,1662865873,13.84 00,0007,0010,0993.4,+20.4,065,0183,1662866173,13.826 00,0011,0015,0993.5,+20.4,065,0138,1662866473,13.813 00,0010,0013,0993.4,+20.4,064,0149,1662866773,13.923 00,0009,0012,0993.4,+20.5,064,0145,1662867073,13.946 00,0014,0018,0993.6,+20.6,062,0139,1662867673,13.926 00,0008,0011,0993.5,+20.5,062,0163,1662867973,13.917 00,0011,0015,0993.5,+20.5,062,0153,1662868273,13.694 00,0005,0007,0993.4,+20.5,062,0158,1662868573,13.892 00,0007,0010,0993.4,+20.5,062,0127,1662868873,13.668 00,0006,0008,0993.9,+20.4,062,0155,1662869173,13.852 00,0009,0012,0993.8,+20.4,062,0154,1662869473,13.838 00,0012,0016,0993.9,+20.4,063,0158,1662869773,13.828 00,0009,0012,0993.5,+20.2,063,0146,1662870073,13.815 00,0008,0011,0993.6,+20.3,063,0127,1662870373,13.922 00,0007,0010,0993.8,+20.3,063,0145,1662870673,13.942 00,0007,0010,0993.7,+20.3,063,0138,1662870973,13.73 00,0007,0010,0993.9,+20.4,063,0147,1662871273,13.719 00,0011,0015,0993.6,+20.5,062,0134,1662871873,13.725 00,0008,0011,0993.6,+20.7,061,0153,1662872173,13.877 00,0008,0011,0993.6,+20.7,061,0150,1662872473,13.868 00,0007,0010,0993.6,+20.8,061,0157,1662872773,13.654 00,0009,0012,0993.8,+21.2,060,0145,1662873373,13.825 00,0009,0012,0993.8,+21.4,059,0155,1662873673,13.836 00,0007,0010,0993.6,+21.5,059,0165,1662873973,13.921 00,0006,0008,0993.6,+21.6,058,0133,1662874273,13.743 00,0008,0011,0993.7,+21.8,057,0134,1662874573,13.927 00,0008,0011,0993.5,+21.9,056,0141,1662874873,13.914 00,0007,0010,0993.6,+22.1,055,0160,1662875173,13.705 00,0010,0013,0993.6,+22.4,054,0149,1662875473,13.889 00,0006,0008,0993.7,+22.7,052,0144,1662876073,13.863 00,0011,0015,0993.5,+22.9,051,0151,1662876373,13.652 00,0008,0011,0993.5,+23.0,050,0139,1662876673,13.835 00,0006,0008,0993.7,+23.2,049,0140,1662876973,13.822 00,0007,0010,0993.7,+23.1,049,0143,1662877273,13.812 00,0006,0008,0993.7,+23.3,048,0161,1662877573,13.92 00,0007,0010,0993.6,+23.3,048,0142,1662877873,13.743 00,0007,0010,0993.7,+23.4,048,0143,1662878173,13.924 00,0005,0007,0993.6,+23.4,047,0138,1662878473,13.714 00,0005,0007,0993.5,+23.8,047,0142,1662878773,13.955 00,0005,0007,0993.8,+23.9,045,0147,1662879073,13.689 00,0007,0010,0993.6,+24.0,044,0154,1662879373,13.674 00,0007,0010,0993.8,+24.2,044,0142,1662879673,13.663 00,0007,0010,0993.4,+24.4,044,0148,1662879973,13.847 00,0005,0007,0993.7,+24.6,043,0147,1662880273,13.833 00,0005,0007,0993.8,+24.7,042,0146,1662880573,13.818 00,0007,0010,0993.9,+24.7,042,0170,1662880873,13.806 00,0005,0007,0993.9,+25.0,042,0145,1662881173,13.915 00,0004,0006,0993.7,+24.8,041,0141,1662881473,13.936 00,0004,0006,0993.9,+25.0,041,0157,1662881773,13.923 00,0005,0007,0993.8,+25.1,040,0166,1662882073,13.917 00,0008,0011,0994.0,+25.3,040,0134,1662882373,13.893 00,0004,0006,0993.8,+25.5,039,0122,1662882673,13.884 00,0005,0007,0993.7,+25.4,039,0164,1662882973,13.868 00,0005,0007,0993.9,+25.7,039,0165,1662883273,13.858 00,0004,0006,0993.7,+25.8,038,0160,1662883573,13.662 00,0004,0006,0993.7,+25.9,038,0167,1662883873,13.83 00,0005,0007,0993.7,+26.3,038,0163,1662884173,13.818 00,0005,0007,0993.8,+26.3,038,0135,1662884473,13.614 00,0006,0008,0993.6,+26.6,038,0180,1662884773,13.915 00,0006,0008,0993.3,+26.5,038,0137,1662885073,13.933 00,0004,0006,0993.7,+26.6,037,0137,1662885373,13.734 00,0004,0006,0993.3,+26.7,037,0147,1662885673,13.908 00,0005,0007,0993.2,+26.4,037,0127,1662885973,13.905 00,0005,0007,0993.2,+26.8,037,0156,1662886273,13.89 00,0007,0010,0993.2,+26.8,036,0113,1662886573,13.952 00,0006,0008,0993.2,+26.9,036,0157,1662886873,13.925 00,0005,0007,0993.1,+27.2,035,0162,1662887173,13.843 00,0006,0008,0993.2,+27.2,035,0143,1662887473,13.831 00,0006,0008,0992.8,+27.4,035,0148,1662887773,13.822 00,0004,0006,0993.2,+27.5,034,0158,1662888073,13.802 00,0006,0008,0992.8,+27.2,034,0152,1662888373,13.915 00,0005,0007,0993.1,+27.5,033,0180,1662888673,13.939 00,0005,0007,0993.1,+27.4,034,0143,1662888973,13.724 00,0006,0008,0992.7,+27.6,034,0162,1662889273,13.91 00,0009,0012,0992.8,+28.0,033,0137,1662889573,13.701 00,0005,0007,0992.7,+27.7,033,0161,1662889873,13.686 00,0005,0007,0992.5,+27.8,032,0160,1662890173,13.877 00,0009,0012,0992.4,+27.9,032,0138,1662890473,13.862 00,0005,0007,0992.3,+27.9,031,0154,1662890773,13.654 00,0005,0007,0992.6,+28.1,031,0161,1662891073,13.835 00,0007,0010,0992.4,+28.5,031,0142,1662891373,13.82 00,0006,0008,0992.4,+28.5,031,0153,1662891973,13.921 00,0004,0006,0992.4,+29.1,030,0154,1662892273,13.938 00,0004,0006,0992.2,+29.1,030,0179,1662892573,13.926 00,0003,0005,0992.3,+28.7,027,0160,1662892873,13.714 00,0003,0005,0992.1,+29.1,026,0148,1662893474,14.147 00,0004,0006,0992.1,+29.0,025,0159,1662893773,13.876 00,0005,0007,0992.3,+28.9,026,0160,1662894073,13.86 00,0003,0005,0992.2,+28.9,025,0144,1662894373,13.649 00,0004,0006,0991.9,+28.8,025,0136,1662894673,13.837 00,0005,0007,0992.1,+29.1,026,0130,1662894973,13.826 00,0003,0005,0992.2,+29.3,025,0146,1662895273,13.817 00,0005,0007,0992.1,+29.5,024,0153,1662895573,13.921 00,0003,0005,0991.9,+29.4,025,0163,1662895873,13.75 00,0006,0008,0991.9,+29.4,024,0133,1662896173,13.929 00,0003,0005,0991.9,+30.0,023,0167,1662896473,13.92 00,0003,0005,0991.7,+30.1,023,0153,1662896773,13.907 00,0002,0003,0991.7,+30.5,022,0153,1662897074,14.049 00,0002,0003,0991.4,+30.3,022,0168,1662897373,13.88 00,0003,0005,0991.5,+30.4,022,0135,1662897673,13.672 00,0004,0006,0991.3,+30.2,023,0140,1662897973,13.855 00,0003,0005,0991.5,+30.1,024,0135,1662898273,13.65 00,0003,0005,0991.1,+30.2,024,0157,1662898873,13.816 00,0005,0007,0991.3,+29.9,023,0132,1662899173,13.934 00,0004,0006,0991.3,+30.1,024,0154,1662899473,13.95 00,0004,0006,0991.4,+29.6,024,0143,1662899773,13.743 00,0003,0005,0991.5,+29.3,025,0144,1662900073,13.927 00,0003,0005,0991.3,+29.4,025,0149,1662900373,13.914 00,0004,0006,0991.4,+29.6,025,0138,1662900673,13.904 00,0003,0005,0991.5,+29.3,025,0148,1662900973,13.692 00,0004,0006,0991.0,+29.0,026,0150,1662901273,13.677 00,0003,0005,0991.1,+29.1,025,0153,1662901573,13.864 00,0003,0005,0991.0,+29.1,025,0152,1662901873,13.851 00,0005,0007,0991.1,+29.3,024,0121,1662902173,13.839 00,0004,0006,0991.1,+29.4,024,0137,1662902473,13.634 00,0003,0005,0991.2,+29.1,025,0144,1662902773,13.935 00,0003,0005,0991.0,+29.0,025,0136,1662903073,13.759 00,0003,0005,0990.8,+29.0,025,0151,1662903373,13.748 00,0002,0003,0991.1,+29.1,025,0143,1662903673,13.931 00,0004,0006,0990.8,+29.1,025,0155,1662903973,13.722 00,0004,0006,0990.9,+29.3,025,0160,1662904273,13.718 00,0003,0005,0990.9,+29.2,024,0158,1662904573,13.894 00,0004,0006,0990.9,+29.6,024,0153,1662904873,13.88 00,0003,0005,0990.9,+29.8,023,0139,1662905173,13.866 00,0003,0005,0990.6,+29.4,023,0129,1662905473,13.658 00,0008,0011,0990.7,+29.2,024,0123,1662905773,13.844 00,0003,0005,0990.6,+28.9,024,0142,1662906073,13.848 00,0005,0007,0990.7,+28.8,025,0136,1662906373,13.939 00,0003,0005,0990.7,+28.8,025,0146,1662906673,13.764 00,0004,0006,0990.6,+29.1,025,0152,1662906973,13.754 00,0003,0005,0990.5,+28.9,025,0146,1662907273,13.945 00,0006,0008,0990.7,+29.0,026,0165,1662907573,13.923 00,0005,0007,0990.5,+29.0,026,0149,1662907873,13.913 00,0004,0006,0990.3,+28.8,026,0128,1662908174,14.161 00,0003,0005,0990.4,+28.9,026,0142,1662908473,13.886 00,0004,0006,0990.6,+28.7,026,0120,1662908773,13.874 00,0003,0005,0990.2,+28.7,026,0134,1662909073,13.667 00,0005,0007,0990.3,+28.7,026,0150,1662909373,13.65 00,0004,0006,0990.2,+28.6,025,0161,1662909673,13.833 00,0003,0005,0990.2,+28.5,025,0154,1662909973,13.95 00,0003,0005,0990.1,+28.5,025,0151,1662910273,13.967 00,0006,0008,0990.1,+28.3,026,0149,1662910573,13.954 00,0004,0006,0990.1,+28.3,025,0132,1662910873,13.94 00,0007,0010,0990.1,+28.3,026,0152,1662911173,13.927 00,0005,0007,0990.2,+28.2,026,0152,1662911473,13.717 00,0006,0008,0990.3,+28.0,027,0143,1662911773,13.704 00,0004,0006,0990.2,+27.6,028,0154,1662912073,13.693 00,0006,0008,0990.4,+27.3,030,0154,1662912373,13.877 00,0007,0010,0990.1,+27.1,031,0129,1662912673,13.666 00,0004,0006,0990.1,+26.8,032,0152,1662912973,13.849 00,0008,0011,0990.3,+26.6,033,0140,1662913273,13.84 00,0008,0011,0990.4,+26.3,034,0128,1662913573,13.95 00,0006,0008,0990.3,+26.1,035,0131,1662913873,13.965 00,0005,0007,0990.2,+26.0,035,0147,1662914173,13.759 00,0008,0011,0990.4,+25.9,035,0158,1662914473,13.945 00,0004,0006,0990.3,+25.6,036,0139,1662914773,13.93 00,0006,0008,0990.3,+25.4,037,0157,1662915073,13.914 00,0006,0008,0990.4,+25.2,037,0173,1662915373,13.903 00,0007,0010,0990.0,+25.1,037,0154,1662915673,13.89 00,0004,0006,0990.2,+25.2,036,0148,1662915973,13.879 00,0007,0010,0990.4,+25.1,037,0181,1662916273,13.869 00,0004,0006,0990.9,+25.0,036,0149,1662916873,13.837 00,0006,0008,0990.7,+24.9,036,0145,1662917473,13.769 00,0004,0006,0991.0,+24.8,036,0147,1662917773,13.954 00,0005,0007,0991.0,+24.8,036,0151,1662918073,13.94 00,0005,0007,0991.8,+24.7,037,0157,1662918373,13.944 00,0007,0010,0992.2,+24.6,038,0124,1662918673,13.945 00,0007,0010,0992.1,+23.7,044,0141,1662918973,13.72 00,0009,0012,0992.3,+22.5,053,0147,1662919273,13.889 00,0009,0012,0992.6,+21.3,060,0148,1662919573,13.908 00,0007,0010,0992.7,+20.9,062,0135,1662919873,13.87 00,0010,0013,0992.5,+20.9,060,0168,1662920173,13.874 00,0008,0011,0992.6,+20.7,061,0154,1662920473,13.865 00,0007,0010,0993.1,+20.7,061,0150,1662920773,13.976 00,0009,0012,0993.3,+20.8,062,0152,1662921074,14.002 00,0010,0013,0993.4,+20.1,069,0167,1662921374,14.011 00,0011,0015,0993.0,+19.2,075,0154,1662921673,13.765 00,0017,0023,0993.1,+19.2,077,0155,1662921973,13.967 00,0012,0016,0993.2,+19.2,075,0155,1662922273,13.934 00,0010,0013,0993.1,+19.2,076,0162,1662922874,14.266 00,0012,0016,0993.2,+19.4,076,0173,1662923173,13.899 00,0013,0017,0993.2,+19.3,077,0141,1662923473,13.901 00,0009,0012,0993.3,+19.4,075,0159,1662923773,13.872 00,0010,0013,0993.5,+19.3,074,0153,1662924074,14.869 00,0013,0017,0993.5,+19.3,074,0156,1662924373,13.975 00,0012,0016,0993.6,+19.3,075,0152,1662924673,13.801 00,0010,0013,0993.5,+19.2,074,0139,1662924973,13.984 00,0008,0011,0993.6,+19.2,073,0149,1662925273,13.97 00,0010,0013,0993.8,+19.1,075,0145,1662925573,13.925 00,0011,0015,0993.8,+19.0,075,0186,1662925873,13.911 00,0009,0012,0993.7,+18.9,076,0160,1662926173,13.921 00,0010,0013,0993.6,+18.9,077,0151,1662926473,13.908 00,0009,0012,0993.7,+18.8,077,0151,1662926773,13.884 00,0012,0016,0993.9,+18.7,076,0172,1662927073,13.877 00,0011,0015,0993.7,+18.6,076,0146,1662927373,13.653 00,0009,0012,0993.8,+18.6,075,0172,1662927973,13.944 00,0007,0010,0993.6,+18.6,075,0159,1662928273,13.962 00,0009,0012,0993.7,+18.5,075,0177,1662928573,13.949 00,0009,0012,0993.5,+18.6,074,0150,1662928873,13.934 00,0008,0011,0993.8,+18.5,074,0140,1662929173,13.922 00,0009,0012,0993.8,+18.4,074,0168,1662929473,13.711 00,0013,0017,0993.7,+18.2,075,0166,1662929773,13.9 00,0008,0011,0993.7,+18.2,075,0137,1662930073,13.885 00,0008,0011,0993.5,+18.1,075,0162,1662930373,13.671 00,0007,0010,0993.7,+18.0,075,0169,1662930673,13.663 00,0007,0010,0993.5,+18.0,075,0171,1662930973,13.647 00,0005,0007,0993.6,+18.0,075,0152,1662931273,13.636 00,0006,0008,0993.6,+18.1,075,0159,1662931573,13.943 00,0006,0008,0993.6,+18.1,075,0146,1662931873,13.961 00,0007,0010,0993.4,+18.2,074,0149,1662932173,13.754 00,0005,0007,0993.6,+18.2,074,0141,1662932473,13.934 00,0006,0008,0993.3,+18.4,075,0130,1662932773,13.924 00,0009,0012,0993.4,+18.3,075,0152,1662933073,13.909 00,0006,0008,0993.3,+18.4,073,0145,1662933373,13.901 00,0006,0008,0993.2,+18.4,072,0139,1662933673,13.884 00,0006,0008,0993.0,+18.4,075,0165,1662933973,13.867 00,0006,0008,0993.3,+18.4,076,0153,1662934273,13.666 00,0007,0010,0993.3,+18.5,075,0153,1662934573,13.647 00,0006,0008,0993.4,+18.5,075,0152,1662935173,13.941 00,0006,0008,0993.4,+18.5,075,0141,1662935473,13.961 00,0007,0010,0993.6,+18.5,075,0161,1662935773,13.95 00,0004,0006,0993.7,+18.3,075,0147,1662936073,13.935 00,0006,0008,0993.7,+18.4,074,0160,1662936373,13.928 00,0006,0008,0993.7,+18.4,075,0146,1662936673,13.908 00,0004,0006,0993.5,+18.4,074,0175,1662937273,13.687 00,0006,0008,0993.5,+18.4,074,0144,1662937573,13.985 00,0006,0008,0993.4,+18.4,074,0126,1662937873,13.66 00,0007,0010,0993.6,+18.5,073,0148,1662938173,13.849 00,0006,0008,0993.6,+18.5,072,0152,1662938473,13.832 00,0007,0010,0993.5,+18.5,072,0142,1662938773,13.949 00,0007,0010,0993.7,+18.4,072,0157,1662939073,13.962 00,0007,0010,0993.7,+18.4,072,0139,1662939373,13.949 00,0008,0011,0993.7,+18.4,072,0147,1662939673,13.935 00,0008,0011,0993.7,+18.4,072,0159,1662939973,13.923 00,0006,0008,0993.7,+18.3,070,0128,1662940273,13.714 00,0007,0010,0993.5,+18.3,070,0153,1662940573,13.904 00,0006,0008,0993.3,+18.3,070,0158,1662940873,13.902 00,0008,0011,0993.7,+18.3,071,0142,1662941173,13.869 00,0006,0008,0993.4,+18.4,070,0129,1662941473,13.861 00,0007,0010,0993.2,+18.3,071,0132,1662941773,13.843 00,0007,0010,0993.5,+18.3,072,0164,1662942074,14.073 00,0008,0011,0994.0,+18.1,074,0158,1662942673,13.961 00,0009,0012,0993.7,+18.0,075,0166,1662942973,13.948 00,0009,0012,0994.0,+17.7,076,0158,1662943273,13.936 00,0007,0010,0993.7,+17.8,077,0145,1662943573,13.924 00,0009,0012,0993.4,+17.7,078,0149,1662943873,13.713 00,0007,0010,0993.7,+17.6,076,0155,1662944173,13.896 00,0008,0011,0993.4,+17.7,076,0153,1662944473,13.883 00,0006,0008,0993.5,+17.7,075,0150,1662944773,13.874 00,0006,0008,0993.5,+17.7,075,0138,1662945073,13.862 00,0008,0011,0993.5,+17.6,074,0143,1662945373,13.847 00,0007,0010,0993.5,+17.5,075,0145,1662945673,13.831 00,0006,0008,0993.5,+17.5,075,0166,1662945973,13.746 00,0007,0010,0993.4,+17.4,076,0166,1662946273,13.962 00,0007,0010,0993.5,+17.5,074,0135,1662946573,13.95 00,0008,0011,0993.6,+17.5,075,0165,1662947173,13.924 00,0007,0010,0993.3,+17.3,076,0146,1662947473,13.919 00,0007,0010,0993.5,+17.4,074,0148,1662947773,13.898 00,0006,0008,0993.3,+17.4,074,0134,1662948073,13.886 00,0008,0011,0993.1,+17.3,075,0132,1662948373,13.872 00,0009,0012,0993.5,+17.2,075,0144,1662948673,13.859 00,0006,0008,0993.5,+17.2,074,0141,1662948973,13.648 00,0010,0013,0993.3,+17.2,073,0161,1662949273,13.635 00,0007,0010,0993.3,+17.0,073,0131,1662949573,13.944 00,0007,0010,0993.4,+17.1,073,0144,1662949873,13.963 00,0007,0010,0993.1,+17.0,073,0146,1662950173,13.951 00,0006,0008,0993.4,+17.1,071,0162,1662950473,13.937 00,0008,0011,0993.2,+17.0,071,0148,1662950773,13.924 00,0007,0010,0993.4,+17.1,070,0163,1662951073,13.913 00,0007,0010,0993.2,+17.1,070,0152,1662951373,13.7 00,0006,0008,0993.3,+17.1,069,0150,1662951673,13.689 00,0007,0010,0993.3,+17.1,069,0145,1662951974,14.132 00,0005,0007,0992.8,+17.2,068,0130,1662952273,13.663 00,0005,0007,0993.2,+17.4,066,0145,1662952573,13.849 00,0006,0008,0992.9,+17.2,068,0134,1662952873,13.637 00,0009,0012,0993.0,+17.2,067,0131,1662953173,13.944 00,0006,0008,0993.3,+17.0,068,0131,1662953773,13.755 00,0005,0007,0993.3,+16.9,068,0171,1662954073,13.939 00,0005,0007,0993.1,+16.9,068,0138,1662954373,13.925 00,0006,0008,0993.2,+16.9,068,0141,1662954673,13.715 00,0007,0010,0993.5,+16.8,068,0121,1662954973,13.702 00,0004,0006,0993.5,+16.8,067,0151,1662955273,13.888 00,0004,0006,0993.5,+16.9,067,0168,1662955573,13.682 00,0005,0007,0993.6,+16.8,068,0143,1662955873,13.861 00,0006,0008,0993.6,+16.7,067,0152,1662956173,13.651 00,0005,0007,0993.6,+16.6,068,0157,1662956473,13.834 00,0006,0008,0993.8,+16.5,068,0152,1662956773,13.946 00,0005,0007,0993.8,+16.5,068,0148,1662957073,13.771 00,0005,0007,0993.6,+16.5,068,0175,1662957373,13.964 00,0006,0008,0993.6,+16.7,067,0146,1662957673,13.945 00,0007,0010,0993.7,+16.8,067,0171,1662957973,13.73 00,0009,0012,0993.7,+16.9,066,0121,1662958273,13.92 00,0004,0006,0993.7,+17.0,065,0156,1662958573,13.702 00,0004,0006,0993.9,+17.0,065,0130,1662958873,13.892 00,0009,0012,0993.7,+17.1,065,0143,1662959173,13.925 00,0008,0011,0993.9,+17.2,065,0147,1662959473,13.865 00,0007,0010,0993.9,+17.3,064,0164,1662959773,13.862 00,0004,0006,0994.2,+17.4,064,0165,1662960073,13.928 00,0009,0012,0994.0,+17.6,063,0150,1662960373,13.95 00,0003,0005,0994.3,+17.8,062,0158,1662960973,13.758 00,0004,0006,0994.4,+17.9,061,0131,1662961273,13.773 00,0007,0010,0994.1,+17.9,060,0140,1662961573,13.929 00,0004,0006,0994.0,+18.0,059,0132,1662961873,13.718 00,0004,0006,0994.2,+18.2,059,0155,1662962173,13.901 00,0005,0007,0994.2,+18.2,058,0145,1662962473,13.887 00,0004,0006,0994.2,+18.5,057,0143,1662962773,13.888 00,0004,0006,0994.3,+18.6,057,0153,1662963073,13.871 00,0002,0003,0993.7,+18.9,056,0145,1662963673,13.858 00,0003,0005,0993.8,+19.0,055,0140,1662963973,13.952 00,0004,0006,0994.0,+19.1,055,0144,1662964273,13.769 00,0004,0006,0993.9,+19.2,054,0134,1662964573,13.755 00,0004,0006,0993.9,+19.4,054,0161,1662964873,13.951 00,0005,0007,0993.7,+19.6,054,0133,1662965173,13.928 00,0003,0005,0993.9,+19.7,054,0153,1662965473,13.715 00,0003,0005,0993.7,+20.0,053,0170,1662965773,13.899 00,0006,0008,0994.0,+20.1,053,0144,1662966073,13.893 00,0002,0003,0993.8,+20.3,052,0155,1662966373,13.727 00,0002,0003,0993.8,+20.5,050,0147,1662966673,13.736 00,0002,0003,0993.7,+20.7,050,0163,1662966973,13.651 00,0003,0005,0993.8,+20.9,048,0152,1662967273,13.638 00,0002,0003,0993.7,+21.0,046,0147,1662967873,13.965 00,0002,0003,0994.0,+21.2,046,0147,1662968173,13.956 00,0003,0005,0993.7,+21.5,046,0154,1662968473,13.939 00,0002,0003,0993.9,+21.5,045,0169,1662968773,13.925 00,0003,0005,0993.8,+21.5,045,0147,1662969073,13.91 00,0003,0005,0993.6,+21.9,044,0135,1662969373,13.901 00,0003,0005,0993.6,+22.0,043,0141,1662969673,13.892 00,0003,0005,0993.9,+22.2,043,0132,1662969973,13.681 00,0002,0003,0993.6,+22.1,042,0142,1662970273,13.859 00,0003,0005,0993.8,+22.4,041,0162,1662970873,13.722 00,0002,0003,0993.5,+22.6,040,0133,1662971473,13.963 00,0001,0002,0993.5,+22.5,039,0148,1662971773,13.95 00,0001,0002,0993.8,+22.5,038,0161,1662972073,13.938 00,0003,0005,0993.6,+22.6,038,0145,1662972373,13.726 00,0001,0002,0993.4,+22.7,038,0156,1662972673,13.911 00,0006,0008,0993.3,+22.9,038,0165,1662973273,13.885 00,0003,0005,0993.3,+23.0,038,0146,1662973573,13.673 00,0002,0003,0993.3,+23.1,038,0123,1662973873,13.86 00,0002,0003,0993.3,+23.3,038,0146,1662974173,13.845 00,0001,0002,0993.2,+23.1,037,0154,1662974473,13.84 00,0003,0005,0993.3,+23.3,037,0137,1662974773,13.944 00,0003,0005,0993.4,+23.4,037,0152,1662975073,13.963 00,0004,0006,0993.2,+23.5,036,0132,1662975373,13.749 00,0001,0002,0993.3,+23.6,035,0156,1662975673,13.945 00,0002,0003,0993.2,+23.7,036,0150,1662975976,16.864 00,0002,0003,0993.2,+24.0,035,0166,1662976273,13.909 00,0002,0003,0993.2,+23.9,034,0137,1662976573,13.902 00,0002,0003,0992.9,+24.1,034,0167,1662976873,13.883 00,0003,0005,0993.2,+24.1,034,0166,1662977473,13.856 00,0002,0003,0992.9,+24.5,034,0146,1662977773,13.843 00,0002,0003,0993.1,+24.2,033,0129,1662978073,13.832 00,0002,0003,0992.9,+24.5,032,0144,1662978373,13.946 00,0004,0006,0992.9,+24.8,032,0152,1662978673,13.963 00,0003,0005,0993.1,+24.8,032,0136,1662978973,13.752 00,0001,0002,0992.9,+24.5,032,0167,1662979273,13.734 00,0002,0003,0992.8,+24.9,032,0136,1662979873,13.709 00,0003,0005,0992.8,+25.2,031,0155,1662980173,13.906 00,0004,0006,0993.0,+25.2,032,0145,1662980473,13.881 00,0002,0003,0993.1,+24.9,032,0155,1662981074,14.194 00,0006,0008,0992.7,+24.7,032,0152,1662981373,13.642 00,0002,0003,0992.6,+24.8,032,0169,1662981673,13.63 00,0002,0003,0993.0,+25.3,031,0135,1662981973,13.941 00,0003,0005,0992.9,+25.3,031,0143,1662982273,13.956 00,0002,0003,0992.7,+24.6,031,0138,1662982573,13.754 00,0003,0005,0993.0,+24.9,031,0109,1662982873,13.929 00,0004,0006,0992.8,+24.9,032,0143,1662983173,13.922 00,0002,0003,0992.8,+24.6,033,0143,1662983473,13.928 00,0002,0003,0992.7,+24.6,033,0129,1662983773,13.892 00,0003,0005,0992.6,+24.7,032,0133,1662984073,13.74 00,0004,0006,0992.4,+25.2,032,0148,1662984373,13.866 00,0003,0005,0992.6,+25.5,030,0144,1662984673,13.853 00,0002,0003,0992.2,+25.3,030,0143,1662984973,13.84 00,0005,0007,0992.6,+25.1,031,0160,1662985273,13.825 00,0005,0007,0992.4,+24.9,032,0139,1662985573,13.934 00,0004,0006,0992.5,+24.7,032,0157,1662985873,13.956 00,0004,0006,0992.3,+25.4,032,0153,1662986173,13.944 00,0003,0005,0992.2,+25.7,029,0143,1662986473,13.929 00,0002,0003,0992.2,+26.0,028,0180,1662986773,13.918 00,0002,0003,0992.3,+26.1,029,0141,1662987073,13.707 00,0002,0003,0992.4,+25.7,029,0151,1662987373,13.892 00,0003,0005,0992.7,+25.1,030,0134,1662987673,13.88 00,0003,0005,0992.3,+24.6,032,0164,1662987973,13.868 00,0003,0005,0992.3,+24.5,032,0137,1662988273,13.658 00,0003,0005,0992.6,+24.4,032,0136,1662988573,13.84 00,0003,0005,0992.3,+24.4,033,0142,1662988873,13.824 00,0004,0006,0992.3,+24.4,033,0150,1662989173,13.937 00,0006,0008,0992.2,+24.2,034,0123,1662989473,13.955 00,0005,0007,0992.4,+24.3,034,0147,1662989773,13.745 00,0005,0007,0992.3,+24.6,033,0154,1662990073,13.93 00,0004,0006,0992.3,+24.9,032,0146,1662990373,13.915 00,0004,0006,0992.3,+24.6,031,0139,1662990673,13.902 00,0007,0010,0992.1,+24.6,032,0137,1662990973,13.901 00,0007,0010,0992.6,+24.7,033,0158,1662991273,13.881 00,0005,0007,0992.3,+24.2,034,0146,1662991573,13.86 00,0006,0008,0992.5,+24.5,033,0128,1662991873,13.85 00,0004,0006,0992.4,+24.2,032,0147,1662992173,13.841 00,0005,0007,0992.3,+24.5,032,0164,1662992473,13.827 00,0005,0007,0992.4,+24.3,032,0156,1662992773,13.934 00,0005,0007,0992.3,+23.9,033,0156,1662993073,13.993 00,0004,0006,0992.5,+23.8,033,0157,1662993373,13.744 00,0006,0008,0992.7,+23.7,034,0120,1662993673,13.929 00,0006,0008,0992.6,+23.8,034,0143,1662993973,13.925 00,0005,0007,0992.6,+23.9,034,0142,1662994273,13.703 00,0005,0007,0992.7,+24.0,034,0149,1662994573,13.894 00,0006,0008,0992.8,+23.8,034,0157,1662994873,13.876 00,0006,0008,0992.5,+23.9,035,0156,1662995173,13.862 00,0006,0008,0992.6,+23.9,034,0147,1662995773,13.908 00,0006,0008,0992.5,+23.7,035,0151,1662996073,13.82 00,0009,0012,0993.0,+23.4,035,0136,1662996373,13.934 00,0008,0011,0992.6,+23.4,035,0144,1662996673,13.96 00,0008,0011,0992.9,+23.3,035,0135,1662996973,13.937 00,0007,0010,0992.9,+23.3,036,0140,1662997273,13.926 00,0006,0008,0992.9,+23.1,036,0149,1662997573,13.911 00,0005,0007,0992.9,+22.9,036,0144,1662998173,13.903 00,0007,0010,0992.9,+22.8,036,0152,1662998473,13.872 00,0006,0008,0993.0,+22.6,037,0156,1662998773,13.86 00,0006,0008,0993.2,+22.5,037,0133,1662999073,13.844 00,0006,0008,0993.0,+22.2,038,0132,1662999373,13.831 00,0005,0007,0993.1,+22.2,038,0158,1662999673,13.821 00,0006,0008,0992.7,+22.0,039,0144,1662999973,13.93 00,0004,0006,0993.0,+22.0,039,0137,1663000273,13.963 00,0006,0008,0993.0,+21.9,040,0158,1663000573,13.935 00,0006,0008,0993.0,+21.7,041,0157,1663000873,13.921 00,0007,0010,0993.2,+21.5,041,0144,1663001173,13.921 00,0007,0010,0993.1,+21.5,042,0135,1663001473,13.699 00,0008,0011,0993.4,+21.3,042,0134,1663002073,13.671 00,0007,0010,0993.3,+21.1,043,0133,1663002373,13.666 00,0008,0011,0993.5,+21.0,043,0109,1663002673,13.847 00,0007,0010,0993.6,+20.9,044,0174,1663002973,13.83 00,0010,0013,0993.4,+20.8,044,0173,1663003273,13.816 00,0007,0010,0993.5,+20.8,043,0141,1663003573,13.928 00,0008,0011,0993.7,+20.7,043,0129,1663003873,13.752 00,0007,0010,0993.6,+20.6,043,0150,1663004173,13.964 00,0008,0011,0993.5,+20.5,043,0135,1663004473,13.743 00,0006,0008,0993.9,+20.4,043,0145,1663004773,13.928 00,0008,0011,0993.6,+20.5,042,0150,1663005073,13.931 00,0008,0011,0993.9,+20.4,043,0149,1663005373,13.724 00,0007,0010,0993.6,+20.2,043,0131,1663005673,13.707 00,0011,0015,0993.8,+20.2,043,0145,1663005973,13.87 00,0010,0013,0993.9,+20.1,044,0134,1663006273,13.868 00,0007,0010,0993.9,+20.1,044,0147,1663006573,13.861 00,0009,0012,0993.7,+20.0,044,0151,1663006873,13.642 00,0007,0010,0994.1,+20.0,044,0159,1663007173,13.95 00,0007,0010,0994.1,+19.9,044,0143,1663007474,14.011 00,0008,0011,0993.9,+20.0,043,0138,1663007773,13.97 00,0008,0011,0993.9,+20.0,044,0166,1663008073,13.961 00,0008,0011,0993.9,+20.0,043,0156,1663008373,13.937 00,0008,0011,0994.0,+19.9,044,0145,1663008673,13.927 00,0008,0011,0994.0,+19.9,044,0146,1663008974,14.914 00,0008,0011,0994.0,+19.7,044,0156,1663009273,13.902 00,0009,0012,0993.8,+19.6,044,0147,1663009573,13.889 00,0007,0010,0994.2,+19.6,045,0154,1663009873,13.893 00,0009,0012,0994.2,+19.6,044,0146,1663010174,14.307 00,0007,0010,0994.1,+19.5,044,0143,1663010473,13.843 00,0007,0010,0994.0,+19.5,044,0144,1663010773,13.959 00,0010,0013,0994.0,+19.6,044,0164,1663011073,13.763 00,0007,0010,0994.3,+19.5,045,0139,1663011373,13.951 00,0007,0010,0994.2,+19.5,045,0132,1663011673,13.951 00,0008,0011,0994.0,+19.5,045,0143,1663011973,13.932 00,0006,0008,0994.2,+19.6,045,0145,1663012273,13.711 00,0008,0011,0994.1,+19.6,045,0145,1663012573,13.899 00,0009,0012,0994.1,+19.5,045,0152,1663012873,13.864 00,0008,0011,0994.2,+19.4,045,0164,1663013173,13.853 00,0006,0008,0994.0,+19.4,046,0139,1663013473,13.846 00,0007,0010,0994.2,+19.4,046,0153,1663013773,13.826 00,0009,0012,0994.3,+19.4,046,0134,1663014073,13.811 00,0009,0012,0994.2,+19.4,046,0124,1663014373,13.92 00,0008,0011,0994.5,+19.3,046,0146,1663014673,13.944 00,0012,0016,0994.2,+19.1,047,0128,1663014973,13.929 00,0007,0010,0994.5,+19.0,047,0135,1663015273,13.917 00,0007,0010,0994.4,+18.9,047,0150,1663015573,13.707 00,0010,0013,0994.4,+18.7,048,0159,1663015873,13.889 00,0008,0011,0994.5,+18.7,048,0160,1663016173,13.886 00,0009,0012,0994.5,+18.6,048,0145,1663016473,13.869 00,0008,0011,0994.3,+18.5,049,0144,1663016773,13.853 00,0010,0013,0994.3,+18.4,049,0144,1663017073,13.836 00,0009,0012,0994.3,+18.2,050,0159,1663017973,13.923 00,0007,0010,0994.6,+17.9,051,0143,1663018273,13.744 00,0008,0011,0994.6,+17.9,051,0133,1663018573,13.926 00,0006,0008,0994.6,+17.9,051,0136,1663018873,13.915 00,0009,0012,0994.6,+17.9,050,0140,1663019173,13.9 00,0008,0011,0994.3,+17.8,051,0144,1663019473,13.888 00,0007,0010,0994.4,+17.7,051,0171,1663019773,13.88 00,0008,0011,0994.5,+17.7,051,0151,1663020073,13.863 00,0007,0010,0994.3,+17.5,052,0138,1663020373,13.85 00,0009,0012,0994.6,+17.4,052,0147,1663020673,13.836 00,0009,0012,0994.3,+17.4,052,0153,1663020973,13.825 00,0008,0011,0994.5,+17.4,052,0138,1663021273,13.818 00,0008,0011,0994.3,+17.4,052,0142,1663021573,13.923 00,0006,0008,0994.5,+17.4,052,0135,1663021873,13.945 00,0007,0010,0994.5,+17.3,052,0150,1663022173,13.934 00,0008,0011,0994.3,+17.2,053,0138,1663022473,13.719 00,0007,0010,0994.3,+17.0,053,0155,1663022773,13.706 00,0007,0010,0994.1,+17.0,054,0146,1663023073,13.891 00,0007,0010,0994.3,+16.9,054,0162,1663023373,13.879 00,0007,0010,0994.2,+16.9,054,0146,1663023673,13.866 00,0008,0011,0994.1,+17.0,053,0161,1663023973,13.852 00,0007,0010,0994.1,+16.9,054,0154,1663024273,13.641 00,0006,0008,0994.1,+16.7,054,0138,1663024573,13.827 00,0006,0008,0994.0,+16.9,054,0159,1663024873,13.925 00,0007,0010,0994.3,+17.1,052,0155,1663025173,13.928 00,0007,0010,0994.4,+17.2,051,0161,1663025473,13.747 00,0006,0008,0993.9,+17.2,051,0134,1663025773,13.937 00,0008,0011,0994.1,+17.2,051,0147,1663026073,13.724 00,0008,0011,0994.2,+17.1,051,0148,1663026373,13.904 00,0007,0010,0994.2,+17.1,051,0134,1663026673,13.695 00,0008,0011,0994.0,+16.9,052,0145,1663026973,13.686 00,0006,0008,0994.2,+16.8,052,0160,1663027273,13.865 00,0006,0008,0993.9,+16.6,052,0148,1663027873,13.84 00,0007,0010,0994.2,+16.5,053,0135,1663028173,13.828 00,0011,0015,0994.1,+16.4,053,0155,1663028473,13.816 00,0007,0010,0994.1,+16.4,053,0161,1663028773,13.956 00,0009,0012,0993.9,+16.4,052,0120,1663029073,13.946 00,0009,0012,0993.6,+16.4,052,0152,1663029373,13.736 00,0006,0008,0993.9,+16.5,052,0170,1663029673,13.924 00,0007,0010,0994.0,+16.6,052,0133,1663030273,13.899 00,0008,0011,0994.0,+16.6,052,0147,1663030573,13.883 00,0005,0007,0993.9,+16.6,052,0167,1663030873,13.673 00,0006,0008,0993.7,+16.6,053,0159,1663031173,13.86 00,0007,0010,0993.7,+16.7,052,0144,1663031473,13.845 00,0006,0008,0993.7,+16.5,053,0134,1663031773,13.83 00,0007,0010,0993.9,+16.6,052,0148,1663032073,13.819 00,0009,0012,0993.8,+16.6,052,0128,1663032373,13.734 00,0008,0011,0993.8,+16.5,053,0156,1663032673,13.949 00,0007,0010,0993.7,+16.5,052,0135,1663032973,13.739 00,0008,0011,0993.5,+16.3,053,0151,1663033273,13.927 00,0006,0008,0993.8,+16.3,053,0156,1663033873,13.897 00,0006,0008,0993.8,+16.3,053,0154,1663034173,13.686 00,0005,0007,0993.7,+16.4,053,0168,1663034473,13.873 00,0007,0010,0993.6,+16.2,053,0137,1663035073,13.65 00,0005,0007,0993.7,+16.2,053,0133,1663035373,13.833 00,0006,0008,0993.6,+16.2,053,0145,1663035673,13.822 00,0009,0012,0993.5,+16.1,053,0141,1663035973,13.934 00,0007,0010,0993.7,+16.2,053,0149,1663036273,13.95 00,0007,0010,0993.5,+16.1,053,0147,1663036574,14.887 00,0006,0008,0993.7,+16.2,053,0142,1663036873,13.928 00,0005,0007,0993.5,+16.2,052,0126,1663037173,13.914 00,0009,0012,0993.7,+16.1,052,0157,1663037473,13.944 00,0007,0010,0993.7,+16.0,052,0130,1663038073,13.677 00,0011,0015,0993.7,+16.1,052,0143,1663038373,13.861 00,0006,0008,0993.8,+15.9,052,0163,1663038673,13.852 00,0007,0010,0993.8,+15.8,053,0142,1663038973,13.837 00,0007,0010,0993.7,+15.7,053,0141,1663039274,14.084 00,0007,0010,0993.6,+15.6,053,0139,1663039573,13.934 00,0009,0012,0994.0,+15.3,054,0158,1663039873,13.953 00,0007,0010,0993.9,+15.3,055,0144,1663040173,13.94 00,0010,0013,0993.7,+15.4,054,0169,1663040473,13.927 00,0008,0011,0994.0,+15.3,055,0151,1663040773,13.916 00,0007,0010,0993.8,+15.3,055,0135,1663041073,13.707 00,0006,0008,0994.0,+15.0,056,0140,1663041673,13.878 00,0007,0010,0994.1,+15.0,056,0159,1663041973,13.866 00,0009,0012,0993.9,+14.9,056,0149,1663042273,13.853 00,0008,0011,0994.1,+15.1,055,0155,1663042573,13.846 00,0011,0015,0993.8,+15.3,055,0161,1663042873,13.827 00,0008,0011,0994.1,+15.4,054,0159,1663043173,13.937 00,0008,0011,0993.8,+15.4,054,0148,1663043473,13.76 00,0009,0012,0993.9,+15.6,054,0148,1663043773,13.944 00,0014,0018,0994.0,+15.7,054,0131,1663044073,13.93 00,0006,0008,0994.1,+15.8,053,0142,1663044373,13.721 00,0009,0012,0994.1,+16.0,053,0159,1663044673,13.906 00,0008,0011,0994.3,+16.3,052,0165,1663044973,13.892 00,0009,0012,0994.2,+16.4,052,0132,1663045273,13.879 00,0007,0010,0994.4,+16.5,052,0145,1663045573,13.867 00,0009,0012,0994.2,+16.7,052,0150,1663045873,13.655 00,0007,0010,0994.3,+16.7,052,0144,1663046173,13.842 00,0008,0011,0994.6,+16.9,051,0162,1663046473,13.63 00,0007,0010,0994.2,+17.0,051,0151,1663046773,13.743 00,0006,0008,0994.1,+17.0,050,0139,1663047073,13.762 00,0012,0016,0994.4,+17.3,050,0161,1663047373,13.907 00,0017,0023,0994.3,+17.4,050,0147,1663047673,13.936 00,0006,0008,0994.3,+17.6,050,0119,1663047973,13.921 00,0009,0012,0994.1,+17.9,050,0138,1663048273,13.926 00,0009,0012,0994.3,+18.1,050,0149,1663048573,13.896 00,0008,0011,0994.0,+18.3,049,0149,1663048873,13.88 00,0009,0012,0994.3,+18.5,048,0157,1663049173,13.868 00,0006,0008,0994.1,+18.7,048,0144,1663049473,13.857 00,0008,0011,0994.3,+18.8,047,0133,1663049773,13.843 00,0008,0011,0994.1,+19.0,047,0137,1663050073,13.715 00,0006,0008,0994.4,+19.1,046,0146,1663050373,13.941 00,0007,0010,0994.3,+19.2,045,0150,1663050673,13.761 00,0008,0011,0994.4,+19.3,045,0151,1663050973,13.951 00,0009,0012,0994.0,+19.5,044,0153,1663051273,13.931 00,0011,0015,0994.2,+19.8,044,0159,1663051573,13.956 00,0008,0011,0994.2,+19.8,044,0147,1663051873,13.706 00,0005,0007,0994.5,+20.0,044,0153,1663052173,13.908 00,0006,0008,0994.5,+20.0,043,0138,1663052473,13.882 00,0005,0007,0994.1,+20.2,043,0171,1663052773,13.864 00,0005,0007,0994.6,+20.4,042,0177,1663053073,13.85 00,0004,0006,0994.7,+20.7,041,0154,1663053974,14.157 00,0004,0006,0994.5,+20.9,041,0154,1663054273,13.959 00,0007,0010,0994.6,+21.0,039,0144,1663054573,13.745 00,0006,0008,0994.6,+21.1,039,0160,1663054873,13.932 00,0005,0007,0994.4,+21.3,039,0151,1663055173,13.918 00,0004,0006,0994.3,+21.2,039,0142,1663055473,13.905 00,0004,0006,0994.5,+21.5,038,0146,1663055773,13.889 00,0004,0006,0994.7,+21.8,038,0156,1663056073,13.879 00,0003,0005,0994.6,+21.8,037,0164,1663056373,13.866 00,0003,0005,0994.7,+21.7,037,0148,1663056673,13.854 00,0005,0007,0994.5,+21.5,037,0139,1663056973,13.837 00,0005,0007,0994.5,+22.4,036,0155,1663057573,13.937 00,0004,0006,0994.3,+22.2,036,0139,1663057873,13.76 00,0005,0007,0994.3,+22.2,034,0140,1663058173,13.741 00,0004,0006,0994.4,+22.4,032,0148,1663058473,13.927 00,0003,0005,0994.3,+22.7,031,0126,1663058773,13.916 00,0003,0005,0994.3,+22.2,032,0142,1663059073,13.904 00,0005,0007,0994.5,+22.4,032,0154,1663059373,13.888 00,0002,0003,0994.0,+22.5,030,0142,1663059673,13.698 00,0003,0005,0993.9,+23.4,030,0121,1663060273,13.649 00,0003,0005,0993.9,+23.2,030,0143,1663060573,13.834 00,0004,0006,0993.9,+23.2,030,0139,1663060873,13.828 00,0004,0006,0994.4,+23.0,031,0179,1663061173,13.95 00,0003,0005,0994.3,+22.7,031,0138,1663061473,13.966 00,0003,0005,0993.9,+22.8,031,0143,1663061773,13.938 00,0004,0006,0993.9,+22.8,030,0155,1663062073,13.922 00,0003,0005,0994.0,+22.9,030,0134,1663062373,13.909 00,0004,0006,0994.2,+23.0,030,0159,1663062673,13.904 00,0003,0005,0994.1,+23.1,030,0151,1663062973,13.884 00,0005,0007,0994.0,+23.2,030,0144,1663063273,13.873 00,0004,0006,0994.0,+23.1,030,0143,1663063573,13.862 00,0003,0005,0994.3,+23.0,030,0152,1663063873,13.846 00,0003,0005,0993.9,+23.0,031,0148,1663064173,13.839 00,0004,0006,0993.8,+23.2,031,0147,1663064473,13.821 00,0004,0006,0993.8,+23.6,030,0140,1663064773,13.732 00,0002,0003,0993.7,+23.4,029,0148,1663065073,13.967 00,0003,0005,0993.7,+23.4,028,0150,1663065373,13.739 00,0002,0003,0993.5,+23.4,028,0150,1663065673,13.94 00,0003,0005,0993.8,+23.2,029,0158,1663065973,13.712 00,0003,0005,0993.5,+22.9,029,0137,1663066273,13.897 00,0003,0005,0993.4,+22.9,028,0134,1663066573,13.884 00,0003,0005,0993.3,+22.9,029,0140,1663066873,13.869 00,0002,0003,0993.4,+23.2,029,0151,1663067173,13.66 00,0003,0005,0993.5,+23.3,028,0142,1663067473,13.645 00,0003,0005,0993.4,+23.7,029,0146,1663067773,13.632 00,0002,0003,0993.3,+23.7,027,0149,1663068073,13.819 00,0007,0010,0993.4,+24.7,025,0160,1663068373,13.927 00,0002,0003,0993.2,+24.6,024,0158,1663068673,13.99 00,0003,0005,0993.1,+24.8,024,0144,1663068973,13.976 00,0003,0005,0993.1,+24.7,023,0154,1663069273,13.921 00,0002,0003,0993.3,+24.7,024,0148,1663069573,13.908 00,0003,0005,0992.9,+24.2,025,0134,1663069873,13.696 00,0004,0006,0993.2,+24.1,026,0123,1663070173,13.883 00,0003,0005,0992.9,+24.2,026,0126,1663070473,13.777 00,0005,0007,0993.1,+24.1,026,0128,1663070773,13.854 00,0003,0005,0992.9,+24.2,026,0145,1663071073,13.842 00,0002,0003,0993.5,+24.4,026,0139,1663071373,13.826 00,0002,0003,0993.1,+24.0,025,0152,1663071673,13.814 00,0002,0003,0993.1,+24.4,025,0119,1663071973,13.926 00,0002,0003,0993.3,+24.7,024,0164,1663072273,13.944 00,0005,0007,0992.9,+24.6,024,0150,1663072573,13.932 00,0002,0003,0993.1,+24.7,024,0173,1663072873,13.925 00,0002,0003,0993.0,+24.5,025,0189,1663073173,13.707 00,0003,0005,0993.0,+24.6,025,0141,1663073473,13.897 00,0002,0003,0992.9,+24.5,024,0131,1663073773,13.88 00,0002,0003,0993.0,+24.5,024,0123,1663074073,13.87 00,0002,0003,0992.8,+24.5,025,0146,1663074373,13.853 00,0002,0003,0993.1,+24.4,025,0145,1663074673,13.842 00,0002,0003,0992.8,+24.7,025,0139,1663074973,13.825 00,0003,0005,0992.9,+25.1,024,0153,1663075273,13.815 00,0004,0006,0993.1,+25.0,023,0178,1663075573,13.933 00,0002,0003,0992.9,+25.1,024,0138,1663075873,13.942 00,0002,0003,0993.1,+25.0,023,0145,1663076173,13.93 00,0002,0003,0993.1,+24.7,023,0140,1663076473,13.921 00,0001,0002,0993.1,+24.3,024,0137,1663076773,13.909 00,0003,0005,0992.9,+24.4,024,0147,1663077073,13.693 00,0002,0003,0993.0,+24.5,025,0171,1663077373,13.885 00,0002,0003,0992.9,+24.6,023,0147,1663077673,13.865 00,0002,0003,0993.1,+24.5,024,0137,1663077973,13.852 00,0003,0005,0993.2,+24.8,024,0160,1663078273,13.839 00,0003,0005,0993.2,+24.8,024,0165,1663078573,13.629 00,0002,0003,0993.3,+25.1,023,0139,1663078873,13.812 00,0002,0003,0992.9,+24.9,023,0142,1663079173,13.921 00,0002,0003,0993.4,+24.8,024,0154,1663079473,13.941 00,0003,0005,0993.1,+24.7,023,0149,1663079773,13.929 00,0004,0006,0993.3,+24.7,023,0153,1663080073,13.718 00,0003,0005,0993.4,+24.7,024,0146,1663080373,13.705 00,0002,0003,0993.4,+24.5,023,0167,1663080673,13.889 00,0004,0006,0993.4,+24.4,023,0146,1663080973,13.877 00,0002,0003,0993.4,+24.4,023,0140,1663081273,13.863 00,0002,0003,0993.2,+24.2,023,0163,1663081573,13.85 00,0002,0003,0993.3,+24.3,023,0171,1663081873,13.854 00,0005,0007,0993.3,+24.2,023,0153,1663082173,13.827 00,0003,0005,0993.0,+24.2,023,0138,1663082473,13.813 00,0002,0003,0993.4,+24.1,024,0157,1663082773,13.923 00,0002,0003,0993.3,+23.9,024,0128,1663083074,14 00,0002,0003,0993.5,+23.8,024,0148,1663083373,13.926 00,0002,0003,0993.5,+23.8,024,0148,1663083673,13.915 00,0004,0006,0993.6,+23.8,025,0139,1663083973,13.901 00,0003,0005,0993.7,+23.5,026,0147,1663084273,13.888 00,0004,0006,0993.3,+23.4,026,0153,1663084573,13.676 00,0005,0007,0993.4,+23.3,026,0157,1663084873,13.86 00,0003,0005,0993.5,+23.0,027,0157,1663085173,13.847 00,0003,0005,0993.5,+22.9,028,0139,1663085473,13.836 00,0003,0005,0993.4,+22.6,028,0149,1663085773,13.824 00,0008,0011,0993.6,+22.3,028,0149,1663086073,13.614 00,0003,0005,0993.6,+21.9,030,0164,1663086373,13.92 00,0004,0006,0993.9,+21.4,030,0144,1663086673,13.743 00,0003,0005,0993.9,+21.2,031,0142,1663086973,13.925 00,0003,0005,0993.8,+20.8,033,0152,1663087273,13.914 00,0005,0007,0993.7,+21.0,034,0133,1663087573,13.702 00,0005,0007,0993.8,+20.8,035,0155,1663087873,13.886 00,0006,0008,0993.8,+20.6,035,0145,1663088173,13.877 00,0003,0005,0993.9,+20.5,036,0157,1663088473,13.856 00,0003,0005,0994.1,+20.5,036,0164,1663088773,13.649 00,0003,0005,0994.3,+20.3,037,0128,1663089073,13.636 00,0004,0006,0994.2,+20.4,037,0136,1663089373,13.821 00,0007,0010,0994.4,+20.3,037,0126,1663089673,13.807 00,0004,0006,0994.5,+20.1,037,0143,1663089973,13.915 00,0005,0007,0994.5,+20.0,038,0137,1663090273,13.945 00,0005,0007,0994.7,+20.0,038,0145,1663090573,13.923 00,0006,0008,0994.6,+19.8,038,0120,1663090873,13.909 00,0007,0010,0994.6,+19.6,039,0147,1663091173,13.897 00,0006,0008,0994.8,+19.5,039,0153,1663091473,13.882 00,0004,0006,0994.7,+19.6,040,0147,1663091773,13.871 00,0008,0011,0994.8,+19.6,041,0176,1663092073,13.857 00,0006,0008,0995.0,+19.5,041,0151,1663092373,13.846 00,0007,0010,0995.0,+19.3,041,0126,1663092673,13.831 00,0007,0010,0995.3,+19.0,042,0178,1663092973,13.816 00,0006,0008,0995.2,+18.9,042,0149,1663093273,13.803 00,0006,0008,0995.3,+18.9,042,0148,1663093573,13.913 00,0007,0010,0995.5,+19.0,042,0138,1663093873,13.934 00,0006,0008,0995.3,+18.9,042,0146,1663094173,13.92 00,0004,0006,0995.4,+18.8,043,0134,1663094473,13.907 00,0004,0006,0995.5,+18.7,043,0154,1663094773,13.892 00,0004,0006,0995.5,+18.7,044,0144,1663095073,13.882 00,0005,0007,0995.4,+18.6,044,0170,1663095373,13.868 00,0004,0006,0995.4,+18.5,045,0155,1663095673,13.866 00,0004,0006,0995.4,+18.6,044,0147,1663095973,13.842 00,0005,0007,0995.5,+18.5,044,0135,1663096273,13.828 00,0008,0011,0995.3,+18.3,044,0170,1663096573,13.622 00,0007,0010,0995.6,+18.6,043,0163,1663096873,13.803 00,0004,0006,0995.8,+18.4,043,0139,1663097173,13.911 00,0005,0007,0995.3,+18.4,043,0134,1663097473,13.994 00,0004,0006,0995.7,+18.4,042,0152,1663097773,13.918 00,0004,0006,0995.5,+18.6,041,0129,1663098073,13.909 00,0004,0006,0995.6,+18.6,041,0139,1663098373,13.893 00,0007,0010,0995.4,+18.3,042,0136,1663098673,13.884 00,0006,0008,0995.6,+18.3,042,0146,1663098973,13.867 00,0004,0006,0995.5,+18.3,042,0148,1663099273,13.658 00,0004,0006,0995.9,+18.2,042,0166,1663099573,13.841 00,0004,0006,0995.7,+17.9,043,0143,1663099873,13.826 00,0008,0011,0995.6,+18.1,043,0141,1663100173,13.816 00,0006,0008,0995.9,+17.9,043,0170,1663100473,13.803 00,0006,0008,0995.6,+17.6,045,0151,1663100773,13.913 00,0005,0007,0996.0,+17.5,045,0132,1663101073,13.934 00,0004,0006,0995.8,+17.8,045,0139,1663101373,13.922 00,0005,0007,0995.7,+17.4,046,0147,1663101673,13.911 00,0004,0006,0995.8,+17.4,046,0157,1663101973,13.696 00,0007,0010,0995.9,+17.4,046,0158,1663102273,13.88 00,0004,0006,0995.8,+17.0,047,0145,1663102573,13.868 00,0005,0007,0995.8,+17.2,047,0169,1663102873,13.857 00,0009,0012,0995.9,+16.8,048,0159,1663103173,13.842 00,0004,0006,0996.0,+16.5,049,0156,1663103473,13.83 00,0006,0008,0996.0,+16.8,048,0143,1663103773,13.817 00,0005,0007,0995.7,+17.1,047,0126,1663104073,13.803 00,0006,0008,0995.9,+17.0,048,0150,1663104373,13.719 00,0004,0006,0996.0,+16.7,049,0129,1663104673,13.94 00,0005,0007,0995.9,+16.8,049,0152,1663104973,13.922 00,0003,0005,0995.8,+16.7,049,0166,1663105273,13.911 00,0003,0005,0995.9,+16.7,049,0132,1663105573,13.901 00,0004,0006,0996.0,+16.6,049,0162,1663105873,13.885 00,0004,0006,0995.7,+16.4,050,0126,1663106173,13.875 00,0005,0007,0995.7,+16.4,050,0166,1663106473,13.859 00,0005,0007,0995.8,+16.3,050,0145,1663106773,13.843 00,0005,0007,0995.8,+16.4,050,0136,1663107073,13.83 00,0005,0007,0995.9,+16.1,051,0136,1663107373,13.834 00,0005,0007,0995.8,+16.3,050,0142,1663107673,13.808 00,0006,0008,0996.3,+16.3,050,0145,1663107973,13.919 00,0005,0007,0996.2,+16.3,050,0143,1663108273,13.939 00,0007,0010,0996.0,+16.2,050,0158,1663108573,13.926 00,0006,0008,0995.9,+16.2,050,0142,1663108873,13.913 00,0004,0006,0996.3,+16.0,051,0128,1663109173,13.703 00,0005,0007,0996.1,+16.1,051,0154,1663109473,13.89 00,0006,0008,0996.1,+15.7,052,0156,1663109773,13.874 00,0006,0008,0996.1,+15.6,052,0140,1663110073,13.864 00,0005,0007,0996.2,+15.6,053,0169,1663110373,13.854 00,0004,0006,0996.1,+15.5,053,0153,1663110673,13.837 00,0005,0007,0995.9,+15.5,053,0139,1663110973,13.627 00,0007,0010,0996.0,+15.6,053,0150,1663111273,13.812 00,0005,0007,0995.9,+15.7,053,0155,1663111573,13.926 00,0005,0007,0996.0,+15.3,054,0140,1663113015,15.893 00,0006,0008,0996.0,+15.1,054,0135,1663113315,15.833 00,0004,0006,0996.0,+14.8,056,0170,1663113615,15.823 00,0005,0007,0996.0,+14.7,056,0158,1663113915,15.609 00,0004,0006,0996.0,+14.5,057,0154,1663114215,15.795 00,0005,0007,0996.2,+14.5,057,0157,1663114515,15.586 00,0005,0007,0996.2,+14.4,057,0136,1663114815,15.581 00,0005,0007,0996.3,+14.4,057,0137,1663115115,15.852 00,0005,0007,0996.2,+14.4,057,0146,1663115415,15.901 00,0006,0008,0996.1,+14.5,057,0150,1663115715,15.887 00,0005,0007,0996.2,+14.4,057,0144,1663116015,15.878 00,0006,0008,0996.1,+14.5,058,0136,1663116315,15.864 00,0005,0007,0996.1,+14.4,058,0124,1663116615,15.852 00,0009,0012,0996.0,+14.3,057,0151,1663116915,15.643 00,0009,0012,0996.2,+14.6,056,0151,1663117215,15.826 00,0005,0007,0996.1,+14.5,056,0135,1663117515,15.812 00,0010,0013,0996.1,+14.6,056,0138,1663117815,15.799 00,0005,0007,0996.1,+14.5,057,0164,1663118115,15.786 00,0005,0007,0996.1,+14.5,057,0154,1663118415,15.783 00,0007,0010,0996.1,+14.4,058,0153,1663118715,15.857 00,0015,0021,0995.8,+14.1,058,0143,1663119015,15.907 00,0007,0010,0996.1,+14.1,059,0130,1663119315,15.894 00,0010,0013,0996.0,+14.0,059,0143,1663119615,15.883 00,0008,0011,0996.3,+14.0,058,0153,1663119915,15.87 00,0005,0007,0996.3,+13.9,058,0143,1663120215,15.66 00,0006,0008,0996.1,+14.1,057,0158,1663120515,15.845 00,0006,0008,0996.2,+13.8,058,0131,1663120815,15.834 00,0007,0010,0996.1,+13.8,057,0140,1663121115,15.822 00,0006,0008,0996.5,+13.9,057,0147,1663121415,15.806 00,0007,0010,0996.4,+14.0,056,0159,1663121715,15.793 00,0005,0007,0996.2,+14.1,056,0156,1663122015,15.782 00,0007,0010,0996.2,+13.9,057,0129,1663122315,15.861 00,0008,0011,0996.4,+13.9,057,0155,1663122615,15.911 00,0009,0012,0996.4,+14.0,056,0161,1663122916,16.079 00,0014,0018,0996.4,+14.0,056,0166,1663123215,15.691 00,0007,0010,0996.5,+13.6,059,0177,1663123515,15.875 00,0008,0011,0996.3,+13.5,059,0150,1663123815,15.865 00,0007,0010,0996.4,+13.3,060,0147,1663124115,15.853 00,0010,0013,0996.2,+13.1,060,0151,1663124415,15.837 00,0006,0008,0996.3,+13.3,059,0162,1663124715,15.628 00,0005,0007,0996.3,+12.8,060,0154,1663125015,15.816 00,0006,0008,0996.3,+12.8,061,0163,1663125315,15.801 00,0007,0010,0996.2,+13.2,059,0144,1663125615,15.81 00,0006,0008,0996.6,+12.7,061,0138,1663125915,15.871 00,0008,0011,0996.3,+12.8,061,0156,1663126215,15.924 00,0006,0008,0996.3,+12.7,062,0141,1663126515,15.908 00,0010,0013,0996.7,+12.7,061,0169,1663126815,15.898 00,0009,0012,0996.4,+12.7,062,0148,1663127115,15.885 00,0011,0015,0996.4,+13.1,060,0145,1663127415,15.674 00,0016,0022,0996.4,+13.0,060,0154,1663127716,16.102 00,0012,0016,0996.4,+13.1,059,0151,1663128015,15.649 00,0010,0013,0996.3,+13.2,058,0148,1663128315,15.836 00,0009,0012,0996.6,+13.1,059,0153,1663128615,15.829 00,0016,0022,0996.5,+13.3,059,0146,1663128915,15.812 00,0011,0015,0996.3,+13.1,060,0137,1663129215,15.798 00,0016,0022,0996.6,+13.1,059,0136,1663129515,15.881 00,0010,0013,0996.6,+13.1,059,0150,1663129815,15.928 00,0010,0013,0996.6,+13.1,059,0145,1663130115,15.92 00,0013,0017,0996.3,+13.2,058,0151,1663130415,15.907 00,0012,0016,0996.3,+13.2,058,0144,1663130715,15.892 00,0010,0013,0996.4,+13.3,058,0147,1663131015,15.88 00,0010,0013,0996.6,+13.4,058,0158,1663131315,15.869 00,0013,0017,0996.7,+13.5,057,0149,1663131615,15.66 00,0020,0027,0996.4,+13.6,057,0139,1663131915,15.848 00,0014,0018,0996.6,+13.9,056,0162,1663132215,15.831 00,0013,0017,0996.6,+13.9,056,0167,1663132515,15.819 00,0011,0015,0996.5,+14.2,055,0145,1663132815,15.806 00,0010,0013,0996.7,+14.4,054,0133,1663133115,15.886 00,0010,0013,0996.4,+14.6,054,0163,1663133715,15.732 00,0013,0017,0996.7,+14.6,054,0152,1663134015,15.914 00,0007,0010,0996.9,+14.9,053,0164,1663134315,15.9 00,0012,0016,0996.6,+15.1,053,0151,1663134615,15.69 00,0009,0012,0997.0,+15.2,053,0149,1663134915,15.881 00,0007,0010,0996.6,+15.4,053,0156,1663135215,15.862 00,0008,0011,0996.8,+15.5,052,0145,1663135515,15.849 00,0008,0011,0996.8,+15.8,052,0149,1663135815,15.844 00,0014,0018,0996.9,+16.0,051,0175,1663136115,15.827 00,0008,0011,0996.7,+16.2,051,0173,1663136415,15.852 00,0013,0017,0997.1,+16.5,051,0173,1663136715,15.895 00,0007,0010,0997.0,+16.9,050,0137,1663137015,15.944 00,0008,0011,0997.0,+17.2,049,0130,1663137315,15.93 00,0008,0011,0997.3,+17.7,048,0146,1663137615,15.718 00,0009,0012,0997.0,+17.8,047,0144,1663137915,15.901 00,0007,0010,0997.1,+18.4,045,0169,1663138215,15.698 00,0008,0011,0996.9,+18.6,044,0144,1663138515,15.878 00,0007,0010,0997.2,+18.8,043,0149,1663138815,15.863 00,0007,0010,0996.8,+19.2,043,0144,1663139115,15.874 00,0007,0010,0997.0,+19.5,042,0146,1663139415,15.837 00,0008,0011,0996.9,+19.7,041,0154,1663139715,15.627 00,0008,0011,0996.9,+19.7,041,0155,1663140015,15.81 00,0007,0010,0996.7,+20.0,041,0160,1663140315,15.892 00,0007,0010,0996.8,+20.2,040,0145,1663140615,15.941 00,0008,0011,0996.8,+20.5,040,0144,1663140915,15.933 00,0010,0013,0996.9,+20.6,039,0156,1663141215,15.916 00,0007,0010,0996.7,+20.9,039,0136,1663141515,15.905 00,0009,0012,0996.5,+21.2,038,0144,1663141815,15.885 00,0009,0012,0996.5,+21.1,038,0131,1663142115,15.902 00,0010,0013,0996.7,+21.6,037,0152,1663142415,15.923 00,0006,0008,0996.5,+21.8,036,0131,1663142715,15.852 00,0013,0017,0996.5,+21.6,036,0162,1663143015,15.842 00,0009,0012,0996.5,+21.7,036,0144,1663143315,15.825 00,0012,0016,0996.3,+22.1,035,0126,1663143615,15.809 00,0007,0010,0996.6,+22.0,034,0160,1663143915,15.896 00,0005,0007,0996.7,+22.3,032,0144,1663144215,15.944 00,0009,0012,0996.5,+22.3,033,0168,1663144515,15.927 00,0005,0007,0996.4,+23.0,031,0158,1663144815,15.913 00,0006,0008,0996.4,+23.3,031,0152,1663145115,15.898 00,0004,0006,0996.2,+23.5,029,0143,1663145715,15.877 00,0006,0008,0996.1,+23.8,028,0154,1663146015,15.859 00,0003,0005,0996.2,+23.9,028,0150,1663146315,15.853 00,0005,0007,0996.0,+24.3,027,0149,1663146615,15.831 00,0004,0006,0996.0,+24.3,027,0139,1663147215,15.808 00,0004,0006,0995.9,+24.6,027,0149,1663147515,15.888 00,0004,0006,0995.8,+24.8,026,0158,1663147815,15.969 00,0004,0006,0995.7,+25.0,026,0145,1663148115,15.941 00,0006,0008,0995.9,+24.7,027,0166,1663148415,15.91 00,0008,0011,0995.6,+24.9,026,0145,1663148715,15.899 00,0005,0007,0995.4,+25.2,026,0136,1663149015,15.889 00,0004,0006,0995.6,+25.4,026,0156,1663149315,15.872 00,0003,0005,0995.6,+25.3,025,0137,1663149615,15.661 00,0003,0005,0995.5,+25.5,026,0138,1663149915,15.846 00,0003,0005,0995.6,+26.1,026,0146,1663150215,15.874 00,0004,0006,0995.8,+25.8,025,0134,1663150515,15.619 00,0002,0003,0995.5,+26.0,025,0137,1663150815,15.807 00,0004,0006,0995.5,+25.9,024,0132,1663151115,15.886 00,0004,0006,0995.5,+26.1,025,0139,1663151415,15.738 00,0007,0010,0995.3,+26.5,024,0132,1663151715,15.725 00,0006,0008,0995.7,+26.1,025,0139,1663152015,15.711 00,0003,0005,0995.6,+26.4,023,0148,1663152315,15.699 00,0005,0007,0995.2,+26.8,023,0129,1663152615,15.687 00,0004,0006,0995.4,+26.7,023,0152,1663152915,15.87 00,0004,0006,0995.0,+26.5,023,0144,1663153215,15.857 00,0004,0006,0995.1,+26.5,024,0141,1663153515,15.848 00,0006,0008,0994.9,+27.1,024,0145,1663153815,15.837 00,0003,0005,0995.0,+26.7,023,0138,1663154115,15.817 00,0005,0007,0995.0,+26.6,022,0161,1663154415,15.804 00,0002,0003,0994.7,+27.4,023,0152,1663154715,15.698 00,0003,0005,0994.6,+27.1,023,0135,1663155015,15.948 00,0003,0005,0994.4,+27.0,022,0145,1663155315,15.924 00,0003,0005,0994.7,+27.9,022,0137,1663155615,15.715 00,0002,0003,0994.3,+27.7,022,0176,1663155915,15.898 00,0005,0007,0994.4,+27.8,022,0152,1663156215,15.886 00,0003,0005,0994.4,+27.3,022,0147,1663156515,15.871 00,0005,0007,0994.4,+27.4,022,0153,1663156816,16.092 00,0004,0006,0994.1,+27.9,022,0133,1663157115,15.846 00,0005,0007,0994.2,+27.9,022,0147,1663157415,15.831 00,0003,0005,0994.0,+28.2,022,0144,1663157715,15.818 00,0005,0007,0994.0,+28.2,022,0146,1663158015,15.608 00,0003,0005,0993.9,+28.5,021,0167,1663158315,15.888 00,0005,0007,0993.8,+28.3,021,0147,1663158615,15.74 00,0003,0005,0994.0,+28.2,022,0160,1663158915,15.726 00,0003,0005,0994.0,+28.6,021,0166,1663159215,15.913 00,0003,0005,0993.8,+28.7,021,0109,1663159515,15.899 00,0006,0008,0993.8,+28.1,022,0138,1663159815,15.886 00,0002,0003,0994.0,+29.0,021,0125,1663160115,15.876 00,0002,0003,0993.9,+28.6,020,0131,1663160415,15.862 00,0003,0005,0993.9,+28.5,020,0153,1663160715,15.849 00,0004,0006,0993.9,+28.8,020,0130,1663161015,15.834 00,0006,0008,0994.0,+28.5,020,0167,1663161315,15.823 00,0004,0006,0994.1,+28.7,020,0168,1663161615,15.821 00,0003,0005,0993.9,+28.5,021,0141,1663161915,15.891 00,0005,0007,0994.0,+28.5,020,0153,1663162215,15.744 00,0003,0005,0993.9,+28.4,020,0165,1663162515,15.927 00,0004,0006,0993.8,+28.5,021,0163,1663162815,15.915 00,0004,0006,0994.1,+28.7,020,0152,1663163115,15.901 00,0003,0005,0994.1,+28.7,020,0142,1663163415,15.888 00,0003,0005,0994.0,+28.6,020,0157,1663163715,15.875 00,0004,0006,0993.8,+28.7,020,0136,1663164015,15.668 00,0004,0006,0993.8,+28.4,020,0155,1663164315,15.851 00,0006,0008,0993.8,+28.4,021,0154,1663164615,15.842 00,0004,0006,0993.9,+28.4,021,0135,1663164915,15.824 00,0004,0006,0994.1,+28.3,021,0138,1663165215,15.627 00,0005,0007,0993.9,+28.4,021,0137,1663165515,15.895 00,0003,0005,0994.2,+28.3,021,0118,1663165815,15.947 00,0004,0006,0994.1,+28.3,021,0148,1663166115,15.943 00,0003,0005,0993.8,+28.4,021,0141,1663166415,15.918 00,0004,0006,0993.8,+28.4,021,0149,1663166715,15.713 00,0005,0007,0993.6,+28.3,022,0139,1663167015,15.891 00,0005,0007,0993.6,+28.1,022,0127,1663167315,15.894 00,0003,0005,0993.6,+28.0,022,0138,1663167615,15.866 00,0007,0010,0993.5,+28.1,022,0143,1663167915,15.854 00,0003,0005,0993.5,+27.9,023,0130,1663168215,15.839 00,0004,0006,0993.5,+27.7,023,0151,1663168515,15.629 00,0003,0005,0993.6,+27.5,023,0147,1663168815,15.813 00,0003,0005,0993.3,+27.8,022,0146,1663169115,15.698 00,0007,0010,0993.5,+27.4,023,0162,1663169415,15.941 00,0003,0005,0993.3,+27.2,024,0157,1663169715,15.928 00,0004,0006,0993.4,+27.4,024,0151,1663170015,15.917 00,0004,0006,0993.5,+27.0,024,0152,1663170315,15.904 00,0003,0005,0993.1,+27.1,024,0141,1663170615,15.889 00,0007,0010,0993.3,+27.1,024,0126,1663170915,15.877 00,0003,0005,0993.6,+26.6,025,0147,1663171215,15.869 00,0005,0007,0993.1,+26.3,025,0156,1663171515,15.94 00,0003,0005,0993.4,+26.0,027,0129,1663171815,15.646 00,0010,0013,0993.6,+25.9,028,0154,1663172115,15.825 00,0006,0008,0993.2,+25.8,028,0169,1663172415,15.833 00,0006,0008,0993.5,+25.2,029,0136,1663172715,15.896 00,0007,0010,0993.4,+25.1,029,0145,1663173015,15.942 00,0006,0008,0993.3,+24.9,030,0164,1663173315,15.933 00,0011,0015,0993.4,+24.6,031,0160,1663173615,15.915 00,0012,0016,0993.6,+24.6,031,0151,1663173915,15.902 00,0007,0010,0993.4,+24.4,032,0133,1663174215,15.888 00,0007,0010,0993.3,+23.7,034,0134,1663174815,15.866 00,0006,0008,0993.5,+23.7,034,0140,1663175115,15.852 00,0008,0011,0993.6,+23.4,034,0129,1663175415,15.836 00,0006,0008,0993.5,+23.2,034,0148,1663175715,15.822 00,0006,0008,0993.7,+23.2,035,0156,1663176015,15.816 00,0006,0008,0993.5,+23.1,034,0138,1663176315,15.891 00,0005,0007,0993.9,+22.8,035,0142,1663176615,15.943 00,0006,0008,0993.8,+22.5,036,0140,1663176915,15.928 00,0009,0012,0994.0,+22.5,038,0148,1663177215,15.915 00,0016,0022,0993.7,+22.4,038,0137,1663177515,15.899 00,0008,0011,0993.9,+22.2,038,0138,1663177815,15.886 00,0010,0013,0993.9,+22.5,037,0140,1663178115,15.875 00,0009,0012,0994.0,+21.9,039,0137,1663178415,15.86 00,0012,0016,0994.0,+21.8,040,0163,1663178715,15.848 00,0019,0026,0994.0,+21.7,040,0154,1663179015,15.847 00,0010,0013,0994.0,+21.4,040,0177,1663179315,15.821 00,0010,0013,0993.9,+21.5,040,0142,1663179615,15.806 00,0017,0023,0994.1,+21.4,042,0138,1663179915,15.888 00,0017,0023,0994.0,+21.4,042,0146,1663180215,15.942 00,0013,0017,0994.2,+21.1,042,0146,1663180515,15.927 00,0019,0026,0994.5,+21.0,044,0127,1663181115,15.896 00,0015,0021,0994.1,+20.9,043,0137,1663181415,15.885 00,0014,0018,0994.4,+20.8,045,0139,1663182015,15.864 00,0022,0029,0994.3,+20.8,044,0151,1663182315,15.848 00,0013,0017,0994.1,+20.9,043,0136,1663182615,15.834 00,0014,0018,0994.5,+20.7,044,0170,1663182915,15.822 00,0011,0015,0994.7,+20.7,044,0158,1663183215,15.805 00,0016,0022,0994.3,+20.6,045,0163,1663183515,15.889 00,0026,0036,0994.4,+20.7,045,0146,1663183815,15.939 00,0027,0037,0994.5,+20.6,046,0164,1663184115,15.926 00,0026,0036,0994.6,+20.4,046,0146,1663184415,15.914 00,0024,0032,0994.6,+20.4,046,0156,1663184715,15.898 00,0015,0021,0994.6,+20.2,046,0141,1663185015,15.886 00,0012,0016,0994.8,+20.2,046,0148,1663185315,15.871 00,0014,0018,0994.7,+20.1,046,0140,1663185615,15.857 00,0014,0018,0994.8,+20.0,047,0158,1663185916,16.11 00,0012,0016,0994.8,+19.7,047,0143,1663186215,15.832 00,0014,0018,0995.0,+20.2,046,0157,1663186515,15.819 00,0014,0018,0994.9,+20.2,046,0133,1663186815,15.809 00,0016,0022,0994.5,+20.0,046,0144,1663187115,15.887 00,0013,0017,0994.8,+20.0,046,0133,1663187415,15.937 00,0016,0022,0994.7,+20.0,045,0135,1663187715,15.921 00,0012,0016,0994.7,+20.1,045,0128,1663188015,15.912 00,0014,0018,0994.6,+19.9,046,0159,1663188315,15.897 00,0015,0021,0994.8,+19.8,046,0137,1663188615,15.915 00,0010,0013,0994.8,+19.8,046,0148,1663188915,15.87 00,0015,0021,0995.1,+19.5,047,0148,1663189215,15.856 00,0013,0017,0994.9,+19.8,047,0136,1663189515,15.845 00,0015,0021,0995.0,+19.7,048,0155,1663189815,15.634 00,0014,0018,0994.9,+19.5,049,0152,1663190115,15.819 00,0018,0024,0994.9,+19.4,050,0138,1663190415,15.802 00,0015,0021,0995.2,+19.3,050,0165,1663190715,15.886 00,0016,0022,0995.1,+19.4,050,0162,1663191315,15.922 00,0012,0016,0995.1,+19.1,052,0140,1663191615,15.911 00,0010,0013,0995.2,+19.1,052,0158,1663191915,15.898 00,0007,0010,0995.3,+18.8,053,0169,1663192215,15.881 00,0010,0013,0995.1,+18.6,054,0173,1663192515,15.873 00,0008,0011,0995.2,+18.5,054,0138,1663192815,15.854 00,0012,0016,0994.9,+18.5,054,0169,1663193115,15.848 00,0008,0011,0994.9,+18.4,054,0148,1663193415,15.828 00,0011,0015,0994.8,+18.4,055,0167,1663193715,15.62 00,0011,0015,0995.1,+18.1,056,0147,1663194015,15.606 00,0010,0013,0995.0,+18.0,056,0162,1663194315,15.884 00,0010,0013,0994.8,+18.0,056,0180,1663194615,15.934 00,0015,0021,0994.7,+17.9,057,0169,1663194915,15.727 00,0008,0011,0994.8,+17.8,057,0159,1663195215,15.906 00,0007,0010,0995.1,+17.9,057,0131,1663195515,15.895 00,0007,0010,0994.8,+17.7,057,0140,1663195815,15.881 00,0009,0012,0994.6,+17.6,057,0143,1663196115,15.673 00,0009,0012,0994.3,+17.8,057,0154,1663196415,15.875 00,0011,0015,0994.4,+17.8,057,0166,1663196715,15.843 00,0008,0011,0994.3,+17.5,058,0151,1663197015,15.832 00,0006,0008,0994.3,+17.8,057,0141,1663197315,15.622 00,0004,0006,0994.4,+18.0,056,0151,1663197615,15.802 00,0007,0010,0994.3,+17.8,057,0149,1663197915,15.886 00,0006,0008,0994.7,+18.0,056,0183,1663198215,15.935 00,0006,0008,0994.3,+17.8,057,0154,1663198515,15.722 00,0006,0008,0994.5,+17.9,057,0159,1663198815,15.709 00,0007,0010,0994.5,+17.9,057,0146,1663199115,15.895 00,0008,0011,0994.4,+17.7,057,0155,1663199415,15.88 00,0007,0010,0994.4,+17.8,057,0176,1663199715,15.871 00,0006,0008,0994.8,+17.7,058,0151,1663200015,15.86 00,0007,0010,0994.5,+17.4,058,0156,1663200315,15.844 00,0007,0010,0994.7,+17.6,058,0163,1663200616,16.101 00,0006,0008,0994.5,+17.4,059,0136,1663200915,15.815 00,0009,0012,0994.6,+17.3,060,0161,1663201215,15.82 00,0007,0010,0994.5,+17.3,059,0172,1663201515,15.886 00,0008,0011,0994.3,+17.1,060,0173,1663201815,15.932 00,0007,0010,0994.5,+17.0,060,0175,1663202115,15.723 00,0008,0011,0994.2,+17.0,061,0155,1663202415,15.909 00,0008,0011,0994.1,+17.1,060,0154,1663202715,15.893 00,0009,0012,0994.1,+17.1,060,0150,1663203015,15.881 00,0006,0008,0994.0,+17.0,061,0153,1663203315,15.677 00,0008,0011,0994.3,+16.9,061,0152,1663203615,15.91 00,0010,0013,0994.1,+16.9,061,0139,1663203915,15.843 00,0008,0011,0994.0,+17.1,060,0150,1663204215,15.831 00,0011,0015,0994.1,+17.2,060,0136,1663204515,15.818 00,0006,0008,0994.3,+17.1,059,0127,1663204815,15.607 00,0007,0010,0994.0,+17.1,059,0161,1663205115,15.886 00,0007,0010,0993.9,+16.9,060,0155,1663205415,15.738 00,0008,0011,0994.0,+17.1,060,0161,1663205715,15.924 00,0010,0013,0994.0,+17.1,060,0152,1663206015,15.722 00,0008,0011,0994.1,+17.0,060,0132,1663206315,15.897 00,0005,0007,0993.9,+16.9,060,0160,1663206615,15.883 00,0008,0011,0994.3,+16.9,061,0157,1663206915,15.871 00,0007,0010,0994.3,+17.0,060,0166,1663207215,15.856 00,0008,0011,0994.1,+16.9,060,0144,1663207515,15.863 00,0007,0010,0994.1,+16.9,060,0158,1663207815,15.634 00,0009,0012,0994.1,+16.9,060,0145,1663208115,15.821 00,0007,0010,0994.1,+16.9,060,0169,1663208415,15.608 00,0006,0008,0994.4,+16.9,060,0142,1663208715,15.888 00,0009,0012,0994.2,+16.7,061,0143,1663209015,15.937 00,0005,0007,0994.6,+16.8,060,0142,1663209315,15.927 00,0008,0011,0994.1,+16.7,061,0159,1663209615,15.912 00,0006,0008,0994.2,+16.6,061,0142,1663209915,15.902 00,0008,0011,0994.2,+16.7,061,0173,1663210215,15.69 00,0006,0008,0994.2,+16.5,061,0163,1663210815,15.663 00,0008,0011,0993.8,+16.3,062,0157,1663211115,15.85 00,0007,0010,0994.3,+16.4,062,0152,1663211415,15.638 00,0012,0016,0994.5,+16.5,062,0151,1663211715,15.821 00,0006,0008,0994.4,+16.2,063,0177,1663212015,15.81 00,0008,0011,0994.1,+16.3,062,0156,1663212315,15.891 00,0008,0011,0993.9,+16.2,062,0145,1663212615,15.951 00,0010,0013,0994.2,+16.5,062,0161,1663212915,15.929 00,0007,0010,0994.1,+16.6,062,0134,1663213215,15.915 00,0007,0010,0994.0,+16.6,062,0156,1663213515,15.904 00,0016,0022,0994.1,+16.6,062,0156,1663213815,15.892 00,0012,0016,0994.1,+16.3,063,0136,1663214115,15.876 00,0009,0012,0994.1,+16.3,063,0147,1663214415,15.866 00,0010,0013,0994.0,+16.4,062,0167,1663214715,15.853 00,0012,0016,0994.5,+16.5,062,0146,1663215315,15.884 00,0013,0017,0994.5,+16.6,062,0145,1663215615,15.811 00,0012,0016,0994.4,+16.6,062,0134,1663215915,15.703 00,0015,0021,0994.4,+16.8,061,0147,1663216215,15.944 00,0012,0016,0994.5,+16.9,061,0141,1663216515,15.933 00,0011,0015,0994.5,+16.9,061,0157,1663216815,15.917 00,0021,0028,0994.6,+17.0,061,0167,1663217115,15.905 00,0019,0026,0994.7,+17.0,061,0179,1663217715,15.878 00,0019,0026,0994.7,+17.1,060,0142,1663218015,15.863 00,0019,0026,0994.4,+17.2,060,0138,1663218315,15.852 00,0016,0022,0994.7,+17.3,060,0159,1663218615,15.841 00,0012,0016,0994.6,+17.5,059,0152,1663218915,15.866 00,0012,0016,0994.9,+17.7,059,0186,1663219215,15.618 00,0013,0017,0994.5,+17.9,057,0136,1663219515,15.893 00,0015,0021,0994.8,+18.1,056,0167,1663219815,15.947 00,0014,0018,0994.3,+18.2,056,0165,1663220115,15.93 00,0013,0017,0994.5,+18.4,055,0157,1663220415,15.951 00,0016,0022,0994.4,+18.6,055,0162,1663220715,15.909 00,0009,0012,0994.3,+18.7,053,0130,1663221015,15.896 00,0011,0015,0994.4,+19.0,053,0132,1663221315,15.88 00,0012,0016,0994.2,+19.1,052,0163,1663221615,15.669 00,0008,0011,0994.4,+19.7,050,0124,1663222515,15.826 00,0014,0018,0994.3,+19.3,053,0136,1663222815,15.815 00,0008,0011,0994.4,+19.6,051,0130,1663223115,15.899 00,0007,0010,0994.0,+19.6,050,0157,1663223415,15.944 00,0010,0013,0994.0,+20.6,046,0138,1663224915,15.878 00,0005,0007,0994.0,+22.2,042,0143,1663226415,15.619 00,0011,0015,0993.9,+23.3,040,0160,1663227915,15.9 00,0009,0012,0994.1,+23.3,040,0133,1663228215,15.747 00,0009,0012,0994.1,+23.6,039,0136,1663228515,15.676 00,0008,0011,0993.7,+24.3,037,0166,1663229115,15.653 00,0007,0010,0993.6,+24.5,038,0146,1663229415,15.637 00,0007,0010,0993.6,+24.6,037,0177,1663229715,15.878 00,0012,0016,0993.6,+25.2,036,0156,1663230015,15.804 00,0006,0008,0993.7,+24.8,036,0163,1663230315,15.89 00,0006,0008,0994.0,+25.4,035,0153,1663230615,15.942 00,0004,0006,0993.8,+26.1,034,0144,1663230915,15.727 00,0007,0010,0993.5,+26.2,034,0154,1663231215,15.911 00,0007,0010,0993.6,+26.2,033,0157,1663231515,15.91 00,0006,0008,0993.5,+26.6,033,0155,1663231815,15.887 00,0011,0015,0993.6,+26.5,034,0147,1663232115,15.675 00,0006,0008,0993.6,+26.8,033,0164,1663232415,15.677 00,0007,0010,0993.8,+27.0,032,0149,1663232715,15.803 00,0007,0010,0993.5,+27.5,032,0132,1663233015,15.648 00,0005,0007,0993.3,+27.6,031,0161,1663233315,15.824 00,0012,0016,0993.3,+27.9,031,0162,1663233615,15.81 00,0008,0011,0993.5,+28.0,030,0159,1663233915,15.888 00,0007,0010,0993.2,+28.2,030,0141,1663234215,15.936 00,0009,0012,0993.0,+28.2,030,0166,1663234515,15.925 00,0006,0008,0993.1,+28.8,029,0127,1663234815,15.911 00,0007,0010,0993.2,+28.6,030,0148,1663235115,15.897 00,0007,0010,0992.8,+28.5,029,0146,1663235415,15.688 00,0005,0007,0992.8,+29.1,028,0138,1663235715,15.678 00,0004,0006,0992.8,+29.2,027,0164,1663236015,15.858 00,0007,0010,0992.6,+29.4,027,0147,1663236315,15.652 00,0010,0013,0992.8,+29.8,027,0141,1663236615,15.835 00,0006,0008,0992.5,+30.3,026,0174,1663236915,15.627 00,0007,0010,0992.7,+30.2,025,0159,1663237215,15.615 00,0006,0008,0992.5,+29.7,026,0138,1663237515,15.89 00,0006,0008,0992.4,+30.3,025,0159,1663237815,15.94 00,0008,0011,0992.4,+30.4,024,0139,1663238115,15.935 00,0006,0008,0992.1,+30.3,024,0139,1663238415,15.918 00,0006,0008,0992.2,+30.6,025,0141,1663238715,15.905 00,0010,0013,0992.4,+30.4,025,0131,1663239015,15.7 00,0010,0013,0992.2,+30.5,024,0147,1663239315,15.683 00,0006,0008,0992.0,+30.9,024,0141,1663239615,15.868 00,0008,0011,0992.2,+31.4,023,0156,1663239915,15.855 00,0006,0008,0991.8,+31.6,023,0150,1663240215,15.651 00,0010,0013,0992.2,+31.3,024,0132,1663240515,15.833 00,0008,0011,0992.0,+31.4,024,0146,1663240815,15.62 00,0008,0011,0991.8,+31.7,023,0166,1663241115,15.704 00,0006,0008,0991.9,+31.9,023,0140,1663241415,15.758 00,0009,0012,0991.7,+31.9,022,0147,1663241715,15.94 00,0012,0016,0991.5,+32.1,021,0128,1663242015,15.734 00,0007,0010,0991.5,+32.6,021,0143,1663242315,15.717 00,0008,0011,0991.3,+32.5,021,0133,1663242615,15.705 00,0008,0011,0991.4,+32.5,021,0141,1663242915,15.695 00,0006,0008,0991.3,+32.8,021,0136,1663243215,15.88 00,0006,0008,0991.2,+32.8,021,0168,1663243515,15.875 00,0008,0011,0991.1,+33.1,020,0177,1663243815,15.658 00,0011,0015,0991.1,+32.9,020,0148,1663244116,16.069 00,0007,0010,0991.1,+33.3,019,0138,1663244415,15.636 00,0008,0011,0991.1,+33.2,020,0141,1663245015,15.965 00,0008,0011,0990.9,+33.2,021,0161,1663245315,15.962 00,0006,0008,0990.8,+33.4,021,0137,1663245615,15.94 00,0014,0018,0990.9,+33.4,021,0159,1663245915,15.731 00,0008,0011,0990.6,+33.9,020,0143,1663246215,15.947 00,0008,0011,0990.5,+33.5,021,0139,1663246515,15.912 00,0012,0016,0990.5,+33.6,021,0153,1663246815,15.931 00,0009,0012,0990.8,+33.7,021,0148,1663247115,15.686 00,0008,0011,0990.4,+34.0,021,0160,1663247415,15.873 00,0009,0012,0990.5,+34.2,020,0147,1663247715,15.861 00,0010,0013,0990.6,+34.2,020,0150,1663248015,15.651 00,0010,0013,0990.4,+33.9,021,0160,1663248315,15.732 00,0009,0012,0990.4,+34.1,020,0129,1663248615,15.981 00,0006,0008,0990.3,+34.2,020,0154,1663248915,15.968 00,0010,0013,0990.1,+34.2,020,0149,1663249215,15.955 00,0007,0010,0990.3,+34.0,019,0133,1663249515,15.955 00,0005,0007,0990.0,+34.2,019,0149,1663249815,15.936 00,0010,0013,0990.2,+34.2,019,0171,1663250115,15.923 00,0011,0015,0990.3,+34.3,020,0145,1663250415,15.938 00,0008,0011,0990.0,+34.5,019,0144,1663251015,15.888 00,0007,0010,0990.1,+34.5,019,0144,1663251315,15.887 00,0006,0008,0990.1,+33.9,021,0124,1663251615,15.665 00,0004,0006,0990.0,+34.1,020,0172,1663251915,15.749 00,0008,0011,0990.0,+34.1,019,0146,1663252215,15.995 00,0003,0005,0989.9,+33.8,020,0147,1663252515,15.987 00,0008,0011,0989.7,+33.6,020,0134,1663252815,15.974 00,0005,0007,0989.9,+33.6,020,0153,1663253115,15.764 00,0011,0015,0989.9,+33.6,021,0150,1663253415,15.948 00,0009,0012,0989.7,+33.6,020,0153,1663253715,15.94 00,0010,0013,0989.7,+33.4,021,0144,1663254015,15.728 00,0009,0012,0989.7,+33.6,020,0153,1663254315,15.915 00,0005,0007,0989.8,+33.4,021,0158,1663254615,15.706 00,0008,0011,0989.9,+33.0,022,0149,1663254915,15.892 00,0012,0016,0990.0,+32.7,023,0153,1663255215,15.68 00,0009,0012,0989.7,+32.5,023,0124,1663255515,15.961 00,0011,0015,0989.8,+32.1,024,0129,1663255815,15.813 00,0013,0017,0989.9,+31.6,026,0145,1663256115,15.998 00,0010,0013,0989.9,+31.3,027,0147,1663256415,15.792 00,0012,0016,0989.8,+30.9,029,0133,1663256715,15.975 00,0016,0022,0989.9,+30.1,030,0135,1663257315,15.961 00,0013,0017,0989.6,+29.8,031,0135,1663257615,15.939 00,0025,0034,0989.6,+29.1,033,0139,1663258215,15.923 00,0009,0012,0989.8,+28.7,032,0150,1663258515,15.702 00,0017,0023,0989.9,+28.7,034,0152,1663258815,15.942 00,0022,0029,0990.1,+28.2,034,0154,1663259115,15.967 00,0015,0021,0990.1,+27.9,035,0142,1663259416,16.016 00,0018,0024,0989.8,+27.7,034,0148,1663259715,15.809 00,0012,0016,0990.1,+27.5,035,0151,1663260016,16.037 00,0018,0024,0989.8,+27.3,035,0141,1663260315,15.98 00,0020,0027,0990.1,+26.9,037,0110,1663260615,15.967 00,0018,0024,0990.1,+27.1,036,0138,1663260915,15.954 00,0019,0026,0990.1,+27.0,037,0163,1663261216,16.26 00,0010,0013,0990.2,+27.2,037,0144,1663261515,15.926 00,0016,0022,0990.1,+27.0,038,0148,1663261815,15.912 00,0015,0021,0990.1,+27.1,037,0148,1663262115,15.903 00,0017,0023,0990.0,+27.1,037,0160,1663262415,15.888 00,0012,0016,0990.1,+26.8,038,0160,1663262715,15.969 00,0010,0013,0990.3,+26.6,038,0138,1663263016,16.019 00,0017,0023,0990.2,+26.9,036,0144,1663263316,16.005 00,0008,0011,0990.3,+26.6,037,0162,1663263615,15.993 00,0013,0017,0990.0,+26.5,037,0142,1663263915,15.98 00,0011,0015,0990.0,+26.1,037,0139,1663264215,15.967 00,0010,0013,0990.1,+26.0,037,0144,1663264515,15.768 00,0008,0011,0990.4,+26.3,036,0182,1663264815,15.941 00,0011,0015,0990.2,+25.9,037,0140,1663265115,15.926 00,0012,0016,0990.0,+26.3,037,0141,1663265415,15.931 00,0014,0018,0990.2,+25.9,038,0156,1663265715,15.703 00,0007,0010,0990.3,+25.8,038,0137,1663266015,15.887 00,0015,0021,0990.3,+25.9,039,0173,1663266315,15.968 00,0019,0026,0990.1,+25.7,040,0148,1663266616,16.021 00,0011,0015,0990.5,+25.7,040,0146,1663266916,16.005 00,0017,0023,0990.3,+25.4,040,0127,1663267215,15.992 00,0017,0023,0990.2,+25.1,042,0172,1663267815,15.966 00,0010,0013,0990.3,+24.9,043,0147,1663268115,15.951 00,0011,0015,0990.2,+24.4,044,0160,1663268415,15.941 00,0014,0018,0990.4,+24.3,045,0155,1663268715,15.929 00,0014,0018,0990.4,+24.2,045,0157,1663269015,15.915 00,0012,0016,0990.6,+23.8,046,0144,1663269315,15.9 00,0014,0018,0990.4,+23.8,046,0158,1663269615,15.892 00,0015,0021,0990.6,+23.8,047,0167,1663269915,15.967 00,0013,0017,0990.5,+23.8,047,0152,1663270215,15.831 00,0011,0015,0990.3,+23.8,047,0155,1663270516,16.016 00,0012,0016,0990.5,+23.8,047,0163,1663270815,15.991 00,0023,0031,0990.4,+23.9,048,0134,1663271115,15.978 00,0015,0021,0990.2,+24.3,046,0148,1663271415,15.767 00,0015,0021,0990.3,+23.7,048,0170,1663271715,15.953 00,0010,0013,0990.1,+23.6,048,0145,1663272015,15.957 00,0019,0026,0990.1,+23.4,049,0136,1663272315,15.929 00,0018,0024,0990.0,+23.4,049,0179,1663272615,15.716 00,0010,0013,0990.1,+23.3,050,0146,1663272915,15.9 00,0011,0015,0990.3,+23.0,051,0137,1663273516,16.214 00,0014,0018,0990.1,+23.0,051,0149,1663273816,16.023 00,0016,0022,0990.0,+22.8,052,0166,1663274116,16.008 00,0017,0023,0989.9,+22.9,052,0150,1663274415,15.792 00,0017,0023,0990.0,+22.9,052,0142,1663274715,15.978 00,0016,0022,0990.2,+23.1,052,0121,1663275015,15.965 00,0017,0023,0990.2,+22.8,053,0165,1663275315,15.952 00,0018,0024,0990.3,+22.7,053,0141,1663275615,15.938 00,0015,0021,0990.2,+22.7,053,0138,1663275915,15.928 00,0010,0013,0990.4,+22.4,054,0140,1663276215,15.91 00,0018,0024,0990.2,+22.6,055,0132,1663276515,15.935 00,0019,0026,0990.2,+22.5,055,0159,1663276815,15.688 00,0015,0021,0990.2,+22.4,055,0167,1663277115,15.966 00,0016,0022,0990.3,+22.7,054,0164,1663277416,16.018 00,0012,0016,0990.0,+22.5,054,0152,1663277716,16.002 00,0017,0023,0990.0,+22.5,054,0148,1663278015,15.988 00,0017,0023,0990.1,+22.4,054,0160,1663278315,15.979 00,0011,0015,0990.0,+22.2,055,0161,1663278615,15.962 00,0012,0016,0990.2,+22.0,056,0164,1663278915,15.951 00,0012,0016,0990.2,+21.8,057,0169,1663279215,15.935 00,0013,0017,0990.3,+21.9,056,0170,1663279515,15.922 00,0013,0017,0990.2,+21.9,055,0149,1663279815,15.907 00,0011,0015,0990.4,+21.6,056,0137,1663280115,15.909 00,0012,0016,0990.4,+21.7,055,0152,1663280415,15.884 00,0016,0022,0990.4,+21.7,055,0167,1663280715,15.966 00,0011,0015,0990.0,+21.7,055,0161,1663281016,16.012 00,0011,0015,0990.1,+21.5,055,0124,1663281315,16 00,0007,0010,0990.1,+21.7,055,0162,1663281615,15.986 00,0008,0011,0990.3,+21.8,054,0139,1663281915,15.974 00,0006,0008,0990.5,+21.8,054,0142,1663282215,15.959 00,0009,0012,0990.4,+21.6,054,0165,1663282515,15.946 00,0007,0010,0990.8,+21.5,055,0162,1663282815,15.934 00,0006,0008,0990.9,+21.1,056,0160,1663283415,15.906 00,0007,0010,0990.8,+20.8,057,0149,1663283715,15.695 00,0011,0015,0990.6,+20.9,057,0148,1663284015,15.882 00,0011,0015,0990.2,+20.9,056,0156,1663284315,15.964 00,0009,0012,0990.5,+20.8,057,0144,1663284616,16.009 00,0007,0010,0990.5,+20.8,057,0168,1663284915,15.799 00,0008,0011,0990.4,+20.5,058,0155,1663285215,15.987 00,0007,0010,0990.2,+20.5,058,0168,1663285515,15.971 00,0012,0016,0990.4,+20.5,058,0139,1663285815,15.76 00,0010,0013,0990.3,+20.8,057,0146,1663286115,15.948 00,0008,0011,0990.4,+20.6,058,0155,1663286415,15.931 00,0006,0008,0990.4,+20.5,058,0156,1663286715,15.918 00,0009,0012,0990.5,+20.2,059,0142,1663287015,15.708 00,0012,0016,0990.4,+20.3,059,0148,1663287315,15.892 00,0009,0012,0990.2,+20.2,059,0128,1663287615,15.881 00,0017,0023,0990.5,+20.5,059,0159,1663287915,15.96 00,0012,0016,0990.4,+20.3,059,0139,1663288216,16.262 00,0012,0016,0990.3,+20.3,060,0163,1663288515,15.814 00,0013,0017,0990.1,+20.2,060,0145,1663288815,15.982 00,0007,0010,0990.4,+20.2,060,0166,1663289115,15.968 00,0007,0010,0990.6,+20.1,060,0139,1663289415,15.957 00,0009,0012,0990.4,+20.2,060,0168,1663289715,15.942 00,0006,0008,0990.6,+20.3,060,0146,1663290015,15.731 00,0012,0016,0990.5,+20.0,061,0143,1663290315,15.915 00,0007,0010,0990.5,+19.9,061,0152,1663290615,15.708 00,0009,0012,0990.7,+19.9,061,0143,1663291215,15.874 00,0011,0015,0990.6,+19.7,063,0142,1663291515,15.956 00,0009,0012,0990.8,+19.8,063,0149,1663291816,16.006 00,0012,0016,0990.6,+19.8,064,0160,1663292415,15.978 00,0014,0018,0990.7,+19.7,064,0155,1663292715,15.975 00,0010,0013,0990.5,+19.6,064,0175,1663293015,15.951 00,0007,0010,0990.6,+19.7,064,0168,1663293315,15.936 00,0010,0013,0990.8,+19.7,064,0159,1663293915,15.914 00,0009,0012,0990.7,+19.7,064,0163,1663294215,15.899 00,0012,0016,0990.5,+19.7,064,0169,1663294515,15.89 00,0008,0011,0990.9,+19.5,063,0150,1663294815,15.872 00,0010,0013,0990.4,+19.6,062,0154,1663295115,15.953 00,0009,0012,0990.6,+19.6,062,0185,1663295416,16.004 00,0007,0010,0990.7,+19.4,062,0146,1663295715,15.99 00,0015,0021,0990.9,+19.4,062,0156,1663296015,15.975 00,0008,0011,0991.1,+19.0,063,0164,1663296315,15.966 00,0014,0018,0990.9,+18.8,064,0153,1663296615,15.948 00,0011,0015,0990.8,+18.8,063,0162,1663296915,15.936 00,0009,0012,0990.9,+18.7,064,0164,1663297215,15.922 00,0009,0012,0990.7,+18.6,063,0143,1663297815,15.902 00,0010,0013,0991.2,+18.8,063,0128,1663298415,15.875 00,0008,0011,0990.7,+19.1,061,0153,1663298715,15.954 00,0010,0013,0990.7,+19.1,061,0162,1663299016,16.004 00,0013,0017,0990.7,+19.3,060,0151,1663299315,15.99 00,0016,0022,0991.0,+19.2,062,0146,1663299915,15.965 00,0012,0016,0990.7,+19.1,062,0142,1663300215,15.756 00,0011,0015,0990.7,+19.0,062,0138,1663300515,15.938 00,0024,0032,0990.6,+19.2,061,0142,1663300815,15.927 00,0014,0018,0990.4,+19.3,061,0133,1663301115,15.912 00,0018,0024,0990.6,+19.4,060,0165,1663301415,15.906 00,0021,0028,0990.7,+19.4,060,0147,1663301715,15.885 00,0023,0031,0990.6,+19.5,060,0145,1663302015,15.877 00,0013,0017,0990.8,+19.7,059,0150,1663302315,15.953 00,0015,0021,0990.8,+19.8,059,0165,1663302918,18.672 00,0025,0034,0990.7,+20.0,059,0153,1663303215,15.978 00,0013,0017,0990.7,+22.2,048,0138,1663308315,15.91 00,0017,0023,0990.6,+22.8,046,0150,1663309515,15.947 00,0014,0018,0990.5,+23.0,046,0180,1663309818,18.941 00,0023,0031,0990.4,+22.9,048,0146,1663310116,16.045 00,0016,0022,0990.5,+23.4,045,0146,1663310716,16.018 00,0011,0015,0990.4,+23.8,045,0170,1663311015,15.952 00,0012,0016,0990.3,+24.1,044,0126,1663311315,15.935 00,0013,0017,0990.6,+24.2,044,0171,1663311615,15.918 00,0008,0011,0990.2,+24.5,043,0155,1663311915,15.908 00,0010,0013,0990.4,+24.9,042,0142,1663312215,15.894 00,0012,0016,0990.6,+25.0,043,0142,1663312515,15.884 00,0015,0021,0990.3,+25.1,041,0152,1663312815,15.87 00,0011,0015,0990.4,+25.6,039,0147,1663313715,15.983 00,0015,0021,0990.4,+26.0,038,0145,1663314015,15.97 00,0015,0021,0990.3,+26.5,038,0156,1663314615,15.746 00,0008,0011,0990.1,+26.9,037,0146,1663315215,15.919 00,0013,0017,0990.2,+27.1,037,0151,1663315515,15.905 00,0011,0015,0990.3,+27.5,036,0154,1663315815,15.891 00,0012,0016,0990.2,+27.8,036,0144,1663316115,15.684 00,0012,0016,0990.1,+28.2,035,0128,1663316715,15.76 00,0013,0017,0989.9,+29.3,034,0142,1663317915,15.965 00,0011,0015,0990.0,+29.8,032,0141,1663318515,15.941 00,0013,0017,0989.6,+29.9,032,0165,1663318815,15.967 00,0014,0018,0989.7,+30.0,032,0123,1663319115,15.908 00,0008,0011,0989.4,+30.2,031,0165,1663319415,15.899 00,0012,0016,0989.5,+30.5,031,0144,1663319715,15.921 00,0011,0015,0989.5,+30.1,031,0158,1663320015,15.87 00,0010,0013,0989.6,+30.7,030,0141,1663320315,15.972 00,0011,0015,0989.4,+30.7,030,0145,1663320615,15.826 00,0010,0013,0989.5,+31.3,029,0159,1663320915,15.998 00,0022,0029,0989.1,+31.1,029,0143,1663321215,15.785 00,0012,0016,0989.1,+31.4,029,0168,1663321515,15.966 00,0013,0017,0988.9,+31.7,029,0164,1663321815,15.757 00,0009,0012,0988.9,+31.7,028,0141,1663322115,15.745 00,0017,0023,0989.1,+32.1,028,0154,1663322415,15.929 00,0017,0023,0988.9,+32.0,028,0150,1663322715,15.92 00,0018,0024,0988.8,+32.1,027,0154,1663323015,15.905 00,0015,0021,0988.9,+31.7,028,0147,1663323315,15.902 00,0015,0021,0988.8,+32.2,027,0154,1663323615,15.684 00,0012,0016,0988.9,+32.1,027,0151,1663323915,15.766 00,0007,0010,0988.6,+32.4,026,0152,1663324215,15.835 00,0013,0017,0988.9,+32.4,026,0160,1663324516,16.001 00,0014,0018,0988.8,+32.9,026,0153,1663324815,15.996 00,0017,0023,0988.8,+33.1,025,0158,1663325116,16.033 00,0012,0016,0988.5,+33.1,024,0153,1663325415,15.78 00,0015,0021,0988.6,+33.3,025,0143,1663325715,15.779 00,0008,0011,0988.7,+33.9,023,0157,1663326315,15.736 00,0012,0016,0988.4,+34.5,022,0153,1663326915,15.907 00,0009,0012,0988.2,+34.8,021,0148,1663327215,15.9 00,0012,0016,0988.1,+34.4,022,0153,1663327515,15.782 00,0010,0013,0988.2,+34.0,022,0172,1663327816,16.034 00,0009,0012,0987.9,+34.0,021,0133,1663328418,18.67 00,0017,0023,0988.2,+34.3,021,0146,1663328715,15.801 00,0016,0022,0987.9,+34.6,020,0157,1663329015,15.79 00,0016,0022,0988.1,+34.5,020,0146,1663329315,15.974 00,0016,0022,0988.0,+34.0,021,0153,1663329615,15.766 00,0023,0031,0988.0,+34.0,021,0143,1663329915,15.953 00,0022,0029,0988.1,+34.3,021,0138,1663330215,15.744 00,0011,0015,0988.2,+34.5,022,0138,1663330515,15.93 00,0012,0016,0988.0,+34.3,021,0145,1663331115,15.805 00,0014,0018,0988.0,+34.3,021,0150,1663331416,16.052 00,0009,0012,0988.5,+34.1,020,0148,1663331716,16.066 00,0013,0017,0988.2,+32.5,027,0146,1663332315,15.823 00,0015,0021,0988.7,+32.0,028,0156,1663332616,16.007 00,0017,0023,0988.6,+31.6,028,0150,1663332915,15.994 00,0013,0017,0988.6,+31.7,029,0149,1663333215,15.981 00,0008,0011,0988.5,+31.5,029,0140,1663333515,15.97 00,0016,0022,0988.4,+31.1,029,0141,1663333815,15.961 00,0015,0021,0989.1,+31.4,029,0147,1663334115,15.947 00,0014,0018,0989.0,+31.2,030,0150,1663334415,15.936 00,0013,0017,0988.6,+31.0,029,0161,1663334716,16.018 00,0011,0015,0989.1,+30.8,029,0145,1663335016,16.125 00,0013,0017,0988.8,+30.9,029,0125,1663335316,16.054 00,0007,0010,0988.9,+30.9,029,0142,1663335615,15.844 00,0006,0008,0988.9,+30.8,029,0130,1663335916,16.037 00,0005,0007,0989.0,+30.7,030,0182,1663336216,16.017 00,0005,0007,0988.8,+30.9,030,0156,1663336516,16.005 00,0007,0010,0988.8,+30.6,029,0139,1663336815,15.995 00,0013,0017,0989.1,+30.3,030,0142,1663337115,15.979 00,0008,0011,0989.4,+30.1,030,0157,1663337415,15.97 00,0008,0011,0989.4,+30.1,030,0135,1663337715,15.759 00,0006,0008,0989.2,+29.9,030,0154,1663338015,15.944 00,0007,0010,0989.1,+29.8,030,0147,1663338316,16.024 00,0008,0011,0989.1,+29.7,031,0132,1663338616,16.076 00,0006,0008,0989.0,+29.8,031,0144,1663338915,15.867 00,0006,0008,0989.2,+29.9,030,0146,1663339216,16.053 00,0004,0006,0989.1,+29.7,031,0141,1663339816,16.086 00,0004,0006,0989.1,+29.7,031,0145,1663340416,16 00,0010,0013,0989.1,+30.0,031,0169,1663340715,15.991 00,0009,0012,0989.2,+29.9,031,0144,1663341015,15.976 00,0007,0010,0989.3,+29.9,032,0135,1663341315,15.964 00,0009,0012,0989.3,+29.4,032,0150,1663341615,15.951 00,0007,0010,0989.1,+29.1,032,0140,1663341915,15.834 00,0004,0006,0989.1,+28.8,033,0164,1663342215,15.884 00,0004,0006,0989.2,+28.7,033,0121,1663342516,16.068 00,0003,0005,0989.2,+28.4,033,0159,1663342816,16.061 00,0011,0015,0989.2,+28.3,034,0167,1663343115,15.851 00,0004,0006,0988.9,+28.3,034,0140,1663343415,15.833 00,0005,0007,0989.2,+28.2,034,0140,1663343716,16.02 00,0006,0008,0989.0,+28.2,034,0138,1663344015,15.809 00,0008,0011,0989.1,+28.0,034,0136,1663344315,15.796 00,0009,0012,0988.8,+27.8,035,0123,1663344615,15.811 00,0007,0010,0988.7,+27.7,035,0148,1663344915,15.966 00,0004,0006,0988.7,+27.5,035,0157,1663345215,15.952 00,0013,0017,0989.0,+27.5,036,0137,1663345516,16.037 00,0006,0008,0988.8,+27.4,036,0155,1663345816,16.085 00,0006,0008,0989.1,+27.2,036,0134,1663346116,16.071 00,0010,0013,0989.0,+27.1,036,0161,1663346416,16.059 00,0008,0011,0988.8,+27.0,036,0152,1663346716,16.045 00,0005,0007,0988.9,+26.9,036,0168,1663347015,15.838 00,0010,0013,0988.8,+26.7,037,0139,1663347316,16.017 00,0010,0013,0988.7,+26.6,037,0130,1663347616,16.006 00,0013,0017,0988.7,+26.6,037,0153,1663347915,15.996 00,0004,0006,0988.4,+26.5,037,0171,1663348215,15.978 00,0007,0010,0989.0,+26.3,038,0135,1663348515,15.969 00,0007,0010,0988.5,+26.1,038,0148,1663349116,16.038 00,0006,0008,0988.7,+26.0,039,0131,1663349416,16.088 00,0005,0007,0988.7,+25.8,039,0151,1663349716,16.074 00,0005,0007,0988.3,+25.6,040,0160,1663350016,16.058 00,0006,0008,0988.4,+25.5,040,0157,1663350316,16.048 00,0007,0010,0988.4,+25.3,041,0160,1663350616,16.034 00,0011,0015,0988.8,+25.5,041,0155,1663350916,16.022 00,0007,0010,0988.3,+25.4,041,0165,1663351216,16.006 00,0010,0013,0988.7,+25.1,041,0156,1663351515,15.996 00,0006,0008,0988.6,+25.1,042,0156,1663351815,15.981 00,0007,0010,0988.5,+25.0,042,0124,1663352115,15.967 00,0006,0008,0988.7,+24.9,043,0148,1663352415,15.955 00,0006,0008,0988.6,+24.8,043,0157,1663352716,16.036 00,0005,0007,0988.7,+24.6,044,0151,1663353016,16.083 00,0010,0013,0988.6,+24.6,043,0142,1663353316,16.07 00,0008,0011,0988.9,+24.5,044,0131,1663353616,16.058 00,0007,0010,0989.0,+24.5,044,0133,1663353916,16.042 00,0007,0010,0988.5,+24.4,044,0137,1663354216,16.285 00,0006,0008,0988.7,+24.4,044,0141,1663354516,16.015 00,0004,0006,0988.6,+24.3,045,0169,1663354816,16.008 00,0006,0008,0988.8,+24.2,045,0147,1663355116,16.002 00,0007,0010,0988.9,+24.2,045,0164,1663355415,15.976 00,0011,0015,0988.8,+24.1,045,0150,1663355715,15.966 00,0008,0011,0988.9,+24.2,045,0140,1663356015,15.953 00,0007,0010,0988.9,+24.2,045,0139,1663356316,16.035 00,0009,0012,0988.8,+24.2,045,0157,1663356616,16.081 00,0009,0012,0988.5,+24.0,046,0156,1663356916,16.069 00,0010,0013,0988.6,+23.9,046,0153,1663357216,16.056 00,0007,0010,0988.7,+24.1,046,0132,1663357516,16.04 00,0008,0011,0988.6,+23.7,047,0125,1663357816,16.03 00,0006,0008,0988.4,+23.6,047,0158,1663358116,16.018 00,0009,0012,0988.2,+23.4,047,0154,1663358416,16.009 00,0009,0012,0988.4,+23.5,048,0188,1663358715,15.991 00,0006,0008,0988.4,+23.3,048,0136,1663359015,15.973 00,0012,0016,0988.4,+23.0,049,0145,1663359315,15.987 00,0019,0026,0988.3,+22.7,050,0141,1663359615,15.954 00,0007,0010,0988.2,+22.7,050,0137,1663359916,16.03 00,0009,0012,0988.2,+22.7,050,0139,1663360216,16.08 00,0009,0012,0988.5,+22.4,051,0148,1663360516,16.115 00,0011,0015,0988.4,+22.5,051,0136,1663360815,15.856 00,0006,0008,0988.4,+22.7,050,0151,1663361116,16.042 00,0009,0012,0988.2,+22.8,050,0145,1663361416,16.028 00,0010,0013,0988.2,+22.8,050,0156,1663361716,16.016 00,0009,0012,0988.4,+22.6,051,0131,1663362016,16.003 00,0011,0015,0988.5,+22.6,051,0161,1663362315,15.988 00,0008,0011,0988.4,+22.5,051,0143,1663362615,15.974 00,0008,0011,0988.8,+22.4,051,0182,1663362915,15.962 00,0007,0010,0988.8,+22.3,051,0160,1663363215,15.946 00,0009,0012,0988.8,+22.5,051,0149,1663363516,16.03 00,0011,0015,0988.6,+22.7,051,0159,1663363816,16.079 00,0011,0015,0988.6,+22.6,051,0167,1663364116,16.064 00,0008,0011,0988.6,+22.6,051,0137,1663364416,16.049 00,0011,0015,0988.7,+22.7,050,0137,1663364716,16.037 00,0006,0008,0988.8,+22.7,050,0129,1663365016,16.025 00,0006,0008,0988.5,+22.6,050,0135,1663365616,16.002 00,0008,0011,0988.5,+22.6,050,0146,1663365915,15.983 00,0013,0017,0988.5,+22.6,051,0158,1663366215,15.971 00,0006,0008,0988.3,+22.6,051,0169,1663366515,15.958 00,0010,0013,0988.4,+22.5,051,0134,1663366815,15.948 00,0012,0016,0988.1,+22.3,052,0150,1663367116,16.026 00,0015,0021,0987.9,+22.3,051,0141,1663367416,16.076 00,0007,0010,0987.8,+22.3,051,0174,1663367716,16.063 00,0011,0015,0987.9,+22.2,052,0150,1663368016,16.049 00,0005,0007,0988.0,+22.2,052,0136,1663368316,16.039 00,0011,0015,0988.1,+22.0,053,0156,1663368616,16.026 00,0006,0008,0987.8,+21.8,053,0169,1663368916,16.332 00,0006,0008,0987.9,+21.7,054,0156,1663369215,15.998 00,0007,0010,0987.7,+21.5,055,0138,1663369515,15.983 00,0006,0008,0987.6,+21.3,055,0150,1663369815,15.972 00,0011,0015,0987.6,+21.3,055,0150,1663370115,15.959 00,0006,0008,0988.0,+21.3,055,0146,1663370415,15.942 00,0007,0010,0987.7,+21.2,056,0160,1663370716,16.025 00,0007,0010,0987.5,+21.1,056,0155,1663371016,16.074 00,0007,0010,0987.9,+20.9,057,0145,1663371316,16.062 00,0006,0008,0987.9,+20.9,057,0184,1663371616,16.045 00,0010,0013,0987.9,+20.9,057,0157,1663371916,16.046 00,0006,0008,0987.9,+20.9,056,0147,1663372216,16.028 00,0008,0011,0987.5,+21.0,057,0137,1663372516,16.01 00,0004,0006,0987.7,+20.9,057,0132,1663372815,15.994 00,0005,0007,0987.8,+20.9,056,0153,1663373115,15.982 00,0006,0008,0987.9,+20.9,057,0164,1663373416,16.006 00,0008,0011,0987.6,+20.7,057,0142,1663373715,15.954 00,0007,0010,0987.7,+20.7,057,0146,1663374015,15.942 00,0007,0010,0987.7,+20.9,056,0140,1663374316,16.022 00,0004,0006,0987.6,+20.6,057,0136,1663374616,16.07 00,0005,0007,0987.6,+20.5,057,0147,1663374916,16.06 00,0009,0012,0988.0,+20.3,058,0150,1663375216,16.049 00,0004,0006,0988.0,+20.2,058,0150,1663375516,16.034 00,0006,0008,0987.8,+20.3,059,0145,1663375816,16.023 00,0009,0012,0987.7,+20.2,059,0137,1663376116,16.006 00,0007,0010,0987.7,+20.0,060,0145,1663376715,15.98 00,0003,0005,0987.6,+20.0,060,0146,1663377015,15.97 00,0010,0013,0987.6,+19.9,061,0142,1663377315,15.953 00,0006,0008,0987.6,+19.8,061,0160,1663377615,15.943 00,0006,0008,0987.4,+19.8,061,0145,1663377916,16.022 00,0013,0017,0987.5,+19.7,061,0134,1663378216,16.071 00,0009,0012,0987.7,+19.8,061,0131,1663378516,16.062 00,0009,0012,0987.6,+19.6,062,0153,1663378816,16.048 00,0009,0012,0987.7,+19.6,063,0148,1663379116,16.031 00,0014,0018,0987.8,+19.7,062,0161,1663379416,16.02 00,0005,0007,0987.8,+19.5,063,0150,1663379716,16.003 00,0008,0011,0987.5,+19.4,064,0142,1663380015,15.993 00,0004,0006,0987.5,+19.2,065,0153,1663380315,15.977 00,0009,0012,0987.4,+19.0,065,0140,1663380615,15.964 00,0014,0018,0987.3,+18.8,066,0150,1663380915,15.957 00,0011,0015,0987.4,+18.7,066,0163,1663381215,15.939 00,0008,0011,0987.3,+18.8,066,0171,1663381516,16.031 00,0007,0010,0987.2,+18.9,065,0145,1663381816,16.072 00,0006,0008,0987.2,+18.9,065,0139,1663382116,16.057 00,0010,0013,0987.3,+18.9,065,0130,1663382416,16.044 00,0007,0010,0987.0,+19.0,065,0148,1663382716,16.032 00,0010,0013,0987.0,+19.1,065,0127,1663383016,16.017 00,0012,0016,0987.0,+18.9,065,0159,1663383316,16.005 00,0009,0012,0987.1,+18.8,066,0151,1663383616,16.052 00,0011,0015,0987.0,+18.8,065,0162,1663383915,15.977 00,0017,0023,0986.8,+18.9,065,0141,1663384215,15.967 00,0009,0012,0986.9,+18.8,065,0144,1663384515,15.952 00,0005,0007,0986.6,+18.7,065,0161,1663384815,15.94 00,0012,0016,0986.9,+18.7,065,0156,1663385116,16.022 00,0007,0010,0986.5,+18.8,065,0134,1663385416,16.071 00,0008,0011,0986.7,+18.9,065,0162,1663385716,16.058 00,0017,0023,0986.9,+18.8,066,0134,1663386016,16.039 00,0008,0011,0986.4,+18.7,066,0145,1663386316,16.035 00,0008,0011,0986.2,+18.7,066,0166,1663386616,16.015 00,0009,0012,0986.3,+18.3,067,0134,1663386915,16 00,0007,0010,0986.6,+18.3,068,0159,1663387215,15.991 00,0007,0010,0986.6,+17.9,069,0144,1663387515,15.977 00,0006,0008,0986.4,+17.9,069,0144,1663387815,15.964 00,0006,0008,0986.7,+17.6,070,0145,1663388115,15.948 00,0007,0010,0986.6,+17.7,069,0162,1663388415,15.939 00,0009,0012,0986.4,+17.7,069,0155,1663388716,16.018 00,0012,0016,0986.5,+17.8,069,0163,1663389016,16.068 00,0008,0011,0986.3,+17.9,069,0149,1663389316,16.053 00,0008,0011,0985.7,+18.2,067,0129,1663389615,15.842 00,0008,0011,0986.2,+18.5,067,0142,1663389916,16.027 00,0010,0013,0986.4,+18.5,066,0141,1663390216,16.013 00,0011,0015,0986.2,+18.5,066,0136,1663390516,16.002 00,0009,0012,0986.6,+18.5,067,0150,1663390815,15.989 00,0014,0018,0986.7,+18.2,068,0153,1663391115,15.978 00,0006,0008,0986.3,+18.2,067,0165,1663391415,15.963 00,0008,0011,0986.4,+18.3,066,0147,1663391715,15.969 00,0006,0008,0986.7,+18.3,065,0159,1663392015,15.935 00,0006,0008,0986.2,+18.2,065,0141,1663392316,16.017 00,0007,0010,0986.6,+18.5,064,0153,1663392616,16.065 00,0010,0013,0986.6,+18.5,064,0141,1663392916,16.052 00,0010,0013,0986.6,+18.7,064,0139,1663393216,16.041 00,0008,0011,0986.6,+18.9,063,0127,1663393516,16.025 00,0012,0016,0986.7,+19.0,063,0152,1663393816,16.016 00,0012,0016,0987.0,+19.2,063,0151,1663394116,16.008 00,0011,0015,0986.8,+19.4,063,0157,1663394415,15.987 00,0007,0010,0986.9,+20.0,061,0155,1663394715,15.777 00,0011,0015,0987.3,+20.0,060,0140,1663395015,15.961 00,0013,0017,0987.4,+20.3,059,0135,1663395315,15.949 00,0007,0010,0987.4,+21.0,057,0140,1663395615,15.932 00,0006,0008,0987.3,+21.3,056,0151,1663395916,16.013 00,0008,0011,0987.5,+21.1,056,0144,1663396216,16.063 00,0009,0012,0987.5,+21.2,055,0143,1663396516,16.051 00,0013,0017,0987.8,+21.3,056,0159,1663396816,16.037 00,0011,0015,0987.8,+21.5,055,0142,1663397116,16.031 00,0007,0010,0987.6,+21.6,054,0155,1663397416,16.01 00,0008,0011,0987.1,+22.0,053,0139,1663397715,15.999 00,0012,0016,0987.2,+21.8,053,0141,1663398016,16.053 00,0007,0010,0987.7,+22.2,052,0133,1663398315,15.974 00,0008,0011,0987.5,+22.2,052,0149,1663398615,15.957 00,0011,0015,0987.1,+22.3,052,0168,1663398915,15.749 00,0010,0013,0986.8,+23.0,050,0149,1663399215,15.739 00,0006,0008,0987.2,+22.7,051,0143,1663399516,16.012 00,0008,0011,0987.2,+22.8,051,0146,1663399816,16.064 00,0009,0012,0986.7,+22.4,052,0156,1663400116,16.052 00,0006,0008,0986.6,+22.7,051,0144,1663400416,16.037 00,0010,0013,0986.7,+22.9,050,0143,1663400716,16.025 00,0005,0007,0986.7,+23.2,048,0138,1663401016,16.01 00,0009,0012,0986.6,+23.6,047,0137,1663401315,15.999 00,0011,0015,0986.9,+23.7,047,0133,1663401615,15.985 00,0007,0010,0986.6,+23.9,045,0151,1663401915,15.986 00,0006,0008,0986.9,+24.2,046,0148,1663402215,15.96 00,0006,0008,0986.7,+23.9,046,0154,1663402516,16.777 00,0009,0012,0986.7,+24.3,045,0157,1663402815,15.932 00,0007,0010,0986.7,+24.2,045,0131,1663403115,15.815 00,0005,0007,0986.7,+24.3,045,0149,1663403416,16.063 00,0008,0011,0986.8,+24.7,045,0168,1663403716,16.049 00,0008,0011,0986.5,+24.9,044,0150,1663404016,16.037 00,0008,0011,0986.3,+25.0,044,0149,1663404315,15.826 00,0008,0011,0986.4,+24.5,045,0179,1663404616,16.019 00,0008,0011,0986.2,+24.8,045,0132,1663404915,15.997 00,0006,0008,0986.2,+25.3,043,0137,1663405215,15.983 00,0008,0011,0986.1,+25.7,042,0139,1663405515,15.97 00,0009,0012,0985.9,+26.1,041,0161,1663405815,15.764 00,0012,0016,0986.3,+26.2,040,0141,1663406115,15.945 00,0011,0015,0985.7,+26.0,040,0158,1663406415,15.929 00,0008,0011,0985.5,+26.3,040,0161,1663406716,16.013 00,0007,0010,0985.5,+26.9,039,0151,1663407016,16.061 00,0008,0011,0985.4,+27.2,038,0157,1663407316,16.05 00,0008,0011,0985.5,+27.0,038,0154,1663407616,16.04 00,0007,0010,0985.0,+27.7,037,0139,1663407916,16.023 00,0006,0008,0985.0,+27.8,036,0159,1663408216,16.015 00,0007,0010,0985.2,+28.0,035,0158,1663408516,16.001 00,0006,0008,0985.0,+28.0,036,0143,1663408815,15.987 00,0009,0012,0984.7,+28.1,035,0155,1663409115,15.97 00,0009,0012,0984.8,+28.2,035,0156,1663409415,15.96 00,0006,0008,0985.0,+28.2,035,0147,1663409715,15.947 00,0006,0008,0985.3,+28.0,035,0153,1663410015,15.935 00,0014,0018,0985.7,+27.7,037,0143,1663410315,15.818 00,0011,0015,0986.2,+24.3,060,0150,1663410615,15.867 00,0011,0015,0985.0,+23.8,065,0154,1663410915,15.854 00,0011,0015,0985.7,+23.3,065,0160,1663411215,15.866 00,0014,0018,0985.8,+23.2,070,0163,1663411516,16.028 00,0038,0052,0985.6,+23.3,069,0133,1663411816,16.011 00,0013,0017,0985.9,+23.2,069,0150,1663412116,16.007 00,0008,0011,0986.3,+23.0,069,0158,1663412416,16.057 00,0012,0016,0986.0,+23.2,068,0147,1663412715,15.973 00,0013,0017,0986.5,+23.1,068,0159,1663413015,15.958 00,0011,0015,0987.2,+23.1,069,0166,1663413315,15.945 00,0010,0013,0988.0,+22.8,068,0170,1663413615,15.932 00,0013,0017,0989.3,+20.4,078,0162,1663414216,16.062 00,0006,0008,0988.7,+20.0,076,0152,1663414516,16.059 00,0008,0011,0988.1,+19.9,075,0157,1663414816,16.04 00,0003,0005,0988.2,+19.7,078,0165,1663415116,16.022 00,0003,0005,0988.2,+19.7,077,0163,1663415416,16.011 00,0004,0006,0987.6,+20.1,075,0160,1663415715,15.995 00,0002,0003,0987.2,+20.1,075,0149,1663416015,15.985 00,0002,0003,0986.9,+20.4,077,0116,1663416315,15.968 00,0009,0012,0986.1,+20.8,075,0165,1663416615,15.959 00,0002,0003,0985.6,+21.3,076,0171,1663416915,15.945 00,0002,0003,0985.9,+21.5,070,0176,1663417215,15.932 00,0004,0006,0985.8,+21.4,071,0144,1663417516,16.01 00,0003,0005,0986.0,+21.5,069,0142,1663417816,16.082 00,0002,0003,0985.8,+21.8,070,0152,1663418116,16.047 00,0006,0008,0985.8,+21.9,068,0149,1663418416,16.031 00,0009,0012,0985.8,+21.8,066,0162,1663418716,16.021 00,0027,0037,0985.5,+22.3,067,0140,1663419016,16.006 00,0008,0011,0985.0,+22.4,065,0153,1663419315,15.996 00,0004,0006,0984.9,+23.0,062,0153,1663419615,15.978 00,0012,0016,0985.1,+22.9,062,0146,1663419915,15.771 00,0013,0017,0984.8,+23.1,061,0159,1663420215,15.955 00,0005,0007,0985.0,+23.1,061,0139,1663420515,15.941 00,0005,0007,0984.9,+23.4,058,0144,1663420815,15.927 00,0006,0008,0984.9,+23.8,059,0152,1663421115,15.815 00,0010,0013,0984.9,+23.9,058,0132,1663421416,16.069 00,0005,0007,0984.7,+24.1,056,0152,1663421716,16.044 00,0007,0010,0984.5,+24.0,055,0146,1663422016,16.031 00,0006,0008,0984.7,+24.0,056,0172,1663422316,16.018 00,0004,0006,0984.3,+23.9,054,0146,1663422615,15.806 00,0005,0007,0984.6,+23.9,055,0134,1663422915,15.989 00,0005,0007,0984.8,+23.8,056,0156,1663423215,15.78 00,0004,0006,0984.7,+23.7,056,0141,1663423515,15.766 00,0003,0005,0984.2,+23.7,055,0139,1663423815,15.754 00,0003,0005,0984.1,+23.5,055,0153,1663424115,15.94 00,0002,0003,0984.1,+23.5,055,0148,1663424415,15.926 00,0009,0012,0984.2,+23.6,056,0156,1663424716,16.006 00,0003,0005,0984.4,+23.6,057,0137,1663425016,16.054 00,0007,0010,0984.5,+23.5,056,0156,1663425316,16.046 00,0003,0005,0984.2,+23.5,057,0141,1663425616,16.035 00,0006,0008,0984.1,+23.5,055,0151,1663425916,16.024 00,0006,0008,0983.9,+23.8,055,0156,1663426816,16.04 00,0016,0022,0984.1,+23.5,056,0145,1663427115,15.998 00,0011,0015,0984.1,+23.5,057,0134,1663427415,15.949 00,0013,0017,0983.9,+23.4,059,0144,1663427715,15.934 00,0007,0010,0983.9,+23.3,059,0141,1663428015,15.727 00,0012,0016,0984.0,+23.1,058,0163,1663428316,16.01 00,0004,0006,0983.8,+23.1,059,0165,1663428616,16.057 00,0011,0015,0983.8,+22.9,060,0143,1663428916,16.038 00,0006,0008,0984.5,+23.0,059,0141,1663429216,16.029 00,0010,0013,0985.2,+23.0,060,0143,1663429516,16.014 00,0007,0010,0985.2,+22.9,062,0141,1663429815,15.998 00,0009,0012,0985.8,+22.5,066,0140,1663430115,15.99 00,0008,0011,0986.0,+21.9,071,0148,1663430415,15.975 00,0005,0007,0986.7,+21.5,071,0143,1663430715,15.962 00,0007,0010,0986.8,+21.0,074,0158,1663431015,15.951 00,0009,0012,0986.8,+20.8,076,0171,1663431315,15.933 00,0010,0013,0986.4,+20.6,076,0143,1663431615,15.922 00,0005,0007,0985.9,+20.5,077,0133,1663431916,16.003 00,0006,0008,0984.9,+20.5,075,0139,1663432216,16.053 00,0009,0012,0985.4,+20.5,077,0129,1663432516,16.04 00,0009,0012,0984.6,+20.4,079,0142,1663432816,16.026 00,0008,0011,0984.5,+20.4,079,0145,1663433116,16.012 00,0011,0015,0984.4,+20.4,080,0145,1663433415,15.805 00,0008,0011,0985.1,+20.4,079,0150,1663433715,15.988 00,0009,0012,0985.2,+20.5,079,0150,1663434015,15.974 00,0013,0017,0985.1,+20.5,078,0150,1663434315,15.961 00,0009,0012,0985.0,+20.4,078,0176,1663434615,15.95 00,0012,0016,0985.2,+20.3,079,0134,1663434915,15.934 00,0007,0010,0985.4,+20.3,078,0137,1663435215,15.919 00,0012,0016,0985.3,+20.2,079,0143,1663435515,15.803 00,0013,0017,0985.2,+20.3,079,0149,1663435816,16.054 00,0013,0017,0985.6,+20.2,079,0172,1663436116,16.039 00,0011,0015,0985.2,+20.0,078,0149,1663436416,16.025 00,0007,0010,0984.6,+19.7,076,0170,1663436716,16.017 00,0004,0006,0985.2,+19.6,076,0160,1663437015,15.998 00,0009,0012,0985.5,+19.6,074,0149,1663437315,15.984 00,0005,0007,0985.5,+19.6,076,0151,1663437615,15.972 00,0010,0013,0985.7,+19.5,076,0136,1663437915,15.761 00,0009,0012,0986.3,+19.5,076,0162,1663438215,15.946 00,0006,0008,0986.7,+19.4,076,0151,1663438515,15.933 00,0005,0007,0986.5,+19.7,074,0149,1663438815,15.922 00,0005,0007,0986.4,+19.6,075,0176,1663439116,16 00,0006,0008,0986.2,+19.3,078,0146,1663439416,16.051 00,0004,0006,0985.3,+19.6,074,0158,1663439716,16.036 00,0008,0011,0984.7,+19.6,075,0171,1663440016,16.022 00,0004,0006,0984.2,+19.5,076,0151,1663440315,15.813 00,0007,0010,0983.6,+19.4,077,0152,1663440616,16 00,0007,0010,0984.1,+19.3,078,0163,1663440915,15.993 00,0004,0006,0984.2,+19.3,077,0142,1663441216,16.044 00,0009,0012,0983.9,+19.3,078,0151,1663441515,15.959 00,0004,0006,0984.2,+19.1,077,0172,1663441815,15.944 00,0003,0005,0984.3,+18.9,079,0149,1663442115,15.93 00,0006,0008,0984.3,+19.0,077,0168,1663442415,15.919 00,0007,0010,0984.2,+19.2,073,0139,1663442716,16.001 00,0008,0011,0984.1,+19.1,076,0145,1663443016,16.05 00,0009,0012,0984.2,+18.8,078,0139,1663443616,16.021 00,0008,0011,0984.6,+18.8,079,0138,1663443916,16.009 00,0007,0010,0984.4,+18.7,079,0145,1663444215,15.996 00,0005,0007,0984.4,+18.5,080,0131,1663444515,15.981 00,0008,0011,0984.5,+18.5,079,0161,1663444815,15.968 00,0003,0005,0984.6,+18.5,079,0158,1663445115,15.764 00,0005,0007,0984.4,+18.3,080,0161,1663445415,15.746 00,0003,0005,0984.5,+18.4,080,0120,1663445715,15.93 00,0004,0006,0984.2,+18.5,078,0129,1663446015,15.735 00,0003,0005,0983.6,+18.4,079,0136,1663446316,16.001 00,0002,0003,0984.4,+18.5,079,0140,1663446616,16.045 00,0003,0005,0984.4,+18.4,079,0149,1663446916,16.035 00,0003,0005,0984.4,+18.3,079,0139,1663447216,16.025 00,0005,0007,0984.4,+18.3,079,0159,1663447516,16.01 00,0007,0010,0984.2,+18.1,079,0153,1663448115,15.984 00,0005,0007,0984.3,+17.8,080,0151,1663448415,15.967 00,0006,0008,0984.2,+18.0,081,0135,1663448715,15.954 00,0007,0010,0984.2,+17.9,081,0143,1663449015,15.945 00,0008,0011,0984.2,+17.8,081,0133,1663449315,15.929 00,0006,0008,0984.4,+17.8,081,0125,1663449615,15.915 00,0005,0007,0984.3,+17.8,081,0154,1663449915,15.999 00,0006,0008,0984.3,+17.7,081,0145,1663450216,16.046 00,0006,0008,0984.3,+17.6,081,0147,1663450516,16.035 00,0004,0006,0984.1,+17.6,081,0155,1663450816,16.021 00,0004,0006,0984.2,+17.6,081,0167,1663451116,16.013 00,0004,0006,0984.2,+17.5,081,0157,1663451415,15.993 00,0006,0008,0984.2,+17.2,082,0146,1663451715,15.783 00,0005,0007,0984.2,+17.3,081,0151,1663452015,15.966 00,0005,0007,0984.3,+17.3,082,0141,1663452315,15.958 00,0006,0008,0984.3,+17.3,082,0135,1663452615,15.945 00,0007,0010,0984.5,+17.4,082,0138,1663452915,15.931 00,0007,0010,0984.5,+17.2,082,0137,1663453215,15.916 00,0010,0013,0984.5,+17.1,082,0146,1663453515,15.998 00,0005,0007,0984.4,+17.1,082,0147,1663453816,16.052 00,0007,0010,0984.2,+17.1,082,0146,1663454115,15.837 00,0004,0006,0984.2,+17.0,082,0149,1663454415,15.824 00,0005,0007,0984.1,+16.9,082,0137,1663454716,16.006 00,0008,0011,0983.9,+17.2,082,0148,1663455015,15.994 00,0005,0007,0983.8,+17.1,082,0151,1663455315,15.983 00,0006,0008,0983.8,+17.1,082,0157,1663455615,15.772 00,0006,0008,0983.8,+16.9,082,0144,1663455916,16.235 00,0006,0008,0984.0,+16.8,082,0156,1663456215,15.747 00,0006,0008,0984.1,+17.0,083,0182,1663456515,15.933 00,0005,0007,0984.0,+16.7,083,0157,1663456815,15.721 00,0006,0008,0983.9,+16.7,082,0142,1663457116,16 00,0004,0006,0984.1,+16.8,083,0138,1663457416,16.049 00,0011,0015,0983.8,+16.9,083,0163,1663457715,15.836 00,0006,0008,0984.2,+16.8,083,0149,1663458016,16.022 00,0006,0008,0984.1,+16.7,083,0140,1663458316,16.009 00,0008,0011,0984.1,+16.9,083,0138,1663458615,15.799 00,0014,0018,0984.1,+16.8,083,0161,1663458915,15.986 00,0020,0027,0984.0,+16.7,083,0143,1663459215,15.775 00,0017,0023,0984.0,+16.7,083,0141,1663459515,15.961 00,0008,0011,0983.9,+16.4,083,0129,1663459815,15.746 00,0013,0017,0983.9,+16.4,083,0143,1663460115,15.936 00,0008,0011,0984.0,+16.4,083,0134,1663460415,15.722 00,0007,0010,0983.8,+16.4,083,0157,1663460715,15.805 00,0018,0024,0983.9,+16.3,084,0125,1663461015,15.863 00,0008,0011,0983.8,+16.5,084,0151,1663461316,16.038 00,0009,0012,0983.8,+16.4,083,0141,1663461616,16.027 00,0008,0011,0984.0,+16.3,083,0132,1663461916,16.014 00,0009,0012,0983.9,+16.1,083,0146,1663462215,15.998 00,0006,0008,0983.9,+16.1,083,0125,1663462515,15.99 00,0005,0007,0984.3,+16.2,083,0128,1663462815,15.976 00,0009,0012,0984.0,+16.2,084,0144,1663463115,15.958 00,0006,0008,0984.2,+16.2,083,0137,1663463415,15.949 00,0007,0010,0984.1,+16.4,084,0153,1663463715,15.933 00,0011,0015,0984.3,+16.5,084,0129,1663464015,15.922 00,0009,0012,0984.1,+16.5,083,0144,1663464316,16.002 00,0010,0013,0984.1,+16.5,083,0168,1663464615,15.856 00,0010,0013,0984.1,+16.4,083,0154,1663464916,16.039 00,0012,0016,0984.3,+16.6,084,0156,1663465515,15.817 00,0012,0016,0984.4,+16.8,084,0149,1663465815,15.806 00,0015,0021,0984.2,+16.8,084,0151,1663466115,15.991 00,0015,0021,0984.2,+16.9,083,0152,1663466415,15.976 00,0015,0021,0984.1,+16.9,083,0151,1663466715,15.967 00,0015,0021,0984.3,+16.9,083,0170,1663467015,15.951 00,0018,0024,0984.1,+16.9,083,0155,1663467315,15.94 00,0015,0021,0984.0,+17.0,083,0134,1663467615,15.926 00,0017,0023,0984.3,+16.9,083,0148,1663467916,16.006 00,0018,0024,0984.1,+16.9,083,0130,1663468215,15.86 00,0019,0026,0984.3,+16.8,083,0171,1663468516,16.05 00,0021,0028,0984.4,+16.8,083,0128,1663468816,16.03 00,0021,0028,0984.6,+16.8,083,0146,1663469115,15.82 00,0022,0029,0984.7,+16.7,083,0151,1663469415,15.808 00,0023,0031,0984.8,+16.7,083,0174,1663469715,15.993 00,0024,0032,0985.1,+16.8,083,0143,1663470015,15.982 00,0023,0031,0985.2,+16.8,083,0133,1663470315,15.971 00,0021,0028,0985.3,+16.9,083,0158,1663470616,16.225 00,0018,0024,0985.6,+16.9,083,0136,1663470915,15.94 00,0012,0016,0985.7,+16.9,083,0151,1663471215,15.928 00,0012,0016,0985.6,+16.9,082,0134,1663471516,16.011 00,0013,0017,0985.7,+16.9,083,0153,1663471816,16.08 00,0008,0011,0986.3,+16.8,078,0156,1663472116,16.048 00,0004,0006,0986.2,+16.7,073,0166,1663472415,15.837 00,0003,0005,0986.3,+16.4,074,0153,1663472716,16.022 00,0006,0008,0986.5,+16.2,078,0147,1663473315,15.995 00,0008,0011,0986.6,+16.2,078,0146,1663473615,15.98 00,0006,0008,0986.8,+16.2,077,0159,1663473915,15.984 00,0003,0005,0987.4,+15.9,073,0164,1663474215,15.958 00,0002,0003,0987.3,+15.6,069,0147,1663474515,15.945 00,0003,0005,0987.4,+15.2,069,0153,1663474815,15.933 00,0002,0003,0987.7,+14.9,068,0139,1663475116,16.012 00,0002,0003,0987.7,+14.7,065,0155,1663475416,16.065 00,0006,0008,0988.0,+14.7,065,0140,1663475716,16.048 00,0001,0002,0988.2,+14.6,063,0156,1663476016,16.036 00,0001,0002,0988.4,+14.6,061,0132,1663476316,16.022 00,0003,0005,0988.3,+14.7,059,0160,1663476616,16.009 00,0002,0003,0988.4,+14.8,057,0151,1663476915,15.999 00,0001,0002,0988.3,+14.9,057,0150,1663477215,15.986 00,0002,0003,0988.7,+15.0,055,0149,1663477515,15.976 00,0001,0002,0988.6,+15.4,054,0143,1663478115,15.947 00,0001,0002,0988.9,+15.6,055,0131,1663478716,16.02 00,0003,0005,0988.9,+15.6,052,0138,1663479015,15.878 00,0005,0007,0989.1,+15.6,053,0162,1663479315,15.855 00,0001,0002,0989.0,+15.6,054,0130,1663479616,16.038 00,0002,0003,0989.3,+15.6,054,0146,1663479916,16.033 00,0003,0005,0989.2,+15.6,053,0149,1663480216,16.018 00,0002,0003,0989.4,+15.8,053,0154,1663480516,16.001 00,0002,0003,0989.5,+15.8,052,0133,1663480815,15.794 00,0002,0003,0989.9,+15.8,051,0160,1663481115,15.978 00,0002,0003,0989.8,+15.8,051,0140,1663481415,15.968 00,0001,0002,0990.0,+15.8,050,0158,1663481715,15.951 00,0003,0005,0990.3,+15.8,049,0145,1663482015,15.939 00,0001,0002,0990.6,+16.2,047,0146,1663482916,16.058 00,0003,0005,0990.7,+16.6,047,0145,1663483216,16.043 00,0002,0003,0990.7,+16.6,046,0142,1663483516,16.036 00,0002,0003,0990.6,+16.6,046,0149,1663483816,16.018 00,0001,0002,0990.8,+16.2,046,0141,1663484116,16.004 00,0001,0002,0990.9,+16.0,047,0151,1663484415,15.993 00,0006,0008,0991.2,+15.8,047,0154,1663484715,15.981 00,0002,0003,0991.1,+15.3,048,0152,1663485616,16.052 00,0002,0003,0991.4,+15.5,048,0170,1663485916,16.021 00,0002,0003,0991.3,+15.8,047,0169,1663486516,16.059 00,0003,0005,0991.3,+15.7,047,0148,1663486816,16.045 00,0002,0003,0991.6,+15.6,046,0155,1663487116,16.03 00,0002,0003,0991.4,+15.5,047,0119,1663487416,16.018 00,0003,0005,0991.5,+15.3,047,0143,1663487716,16.01 00,0001,0002,0991.2,+15.5,047,0178,1663488015,15.992 00,0002,0003,0991.4,+15.5,048,0141,1663488315,15.982 00,0002,0003,0991.6,+15.7,046,0131,1663488615,15.968 00,0001,0002,0991.8,+15.8,046,0133,1663488915,15.957 00,0002,0003,0991.8,+15.9,046,0158,1663489516,16.025 00,0003,0005,0991.6,+16.0,045,0151,1663490116,16.061 00,0001,0002,0991.7,+16.1,045,0172,1663490416,16.052 00,0002,0003,0991.7,+16.2,043,0148,1663491016,16.022 00,0002,0003,0991.8,+16.7,041,0135,1663491316,16.014 00,0002,0003,0991.9,+16.8,041,0128,1663491615,15.996 00,0003,0005,0992.0,+16.7,042,0143,1663491915,15.981 00,0002,0003,0991.9,+16.8,041,0161,1663492215,15.969 00,0001,0002,0991.9,+17.0,040,0145,1663492515,15.957 00,0006,0008,0991.6,+17.4,040,0173,1663492815,15.746 00,0002,0003,0992.0,+17.6,040,0131,1663493116,16.026 00,0002,0003,0991.9,+17.6,038,0148,1663493416,16.079 00,0003,0005,0992.0,+17.7,039,0152,1663493716,16.062 00,0002,0003,0992.5,+18.0,037,0169,1663494016,16.052 00,0003,0005,0992.1,+17.9,037,0138,1663494316,16.041 00,0002,0003,0992.3,+17.9,037,0148,1663494616,16.023 00,0005,0007,0992.2,+18.0,037,0171,1663494916,16.009 00,0002,0003,0991.9,+17.8,037,0150,1663495215,15.996 00,0001,0002,0992.1,+17.9,037,0131,1663495515,15.981 00,0002,0003,0991.8,+18.1,037,0155,1663495815,15.971 00,0002,0003,0991.9,+18.0,037,0133,1663496115,15.962 00,0002,0003,0991.9,+18.4,036,0141,1663496716,16.024 00,0005,0007,0991.8,+18.8,035,0133,1663497016,16.076 00,0003,0005,0991.9,+18.9,035,0145,1663497316,16.172 00,0002,0003,0992.1,+19.0,034,0148,1663497616,16.048 00,0003,0005,0992.1,+19.0,033,0150,1663497916,16.035 00,0002,0003,0992.3,+19.2,034,0143,1663498516,16.012 00,0003,0005,0992.3,+19.1,032,0167,1663498815,15.994 00,0002,0003,0992.2,+19.1,033,0170,1663499115,15.984 00,0002,0003,0992.2,+19.2,032,0170,1663499715,15.961 00,0003,0005,0992.1,+19.4,033,0128,1663500016,16.194 00,0001,0002,0992.6,+19.6,033,0164,1663500316,16.028 00,0003,0005,0992.5,+19.5,032,0125,1663500616,16.078 00,0001,0002,0992.1,+19.6,032,0154,1663501216,16.048 00,0001,0002,0992.5,+19.8,032,0167,1663501516,16.032 00,0007,0010,0992.5,+19.9,032,0161,1663502116,16.009 00,0001,0002,0992.5,+19.8,033,0152,1663502415,15.995 00,0003,0005,0992.3,+20.0,033,0151,1663502715,15.985 00,0003,0005,0992.2,+19.7,032,0152,1663503015,15.966 00,0002,0003,0992.6,+20.0,033,0157,1663503315,15.955 00,0002,0003,0992.4,+19.7,031,0148,1663503615,15.942 00,0004,0006,0992.4,+20.0,032,0162,1663503916,16.023 00,0004,0006,0992.4,+19.7,030,0159,1663504216,16.073 00,0007,0010,0992.6,+19.8,031,0171,1663504516,16.056 00,0003,0005,0992.7,+19.9,031,0150,1663504816,16.045 00,0003,0005,0992.3,+20.0,031,0137,1663505116,16.032 00,0003,0005,0992.7,+19.7,030,0132,1663505416,16.058 00,0003,0005,0992.7,+19.9,030,0146,1663505716,16.008 00,0002,0003,0992.6,+19.7,031,0130,1663506015,15.991 00,0004,0006,0992.5,+19.9,030,0145,1663506315,15.98 00,0003,0005,0992.8,+20.0,030,0144,1663506615,15.965 00,0003,0005,0992.3,+19.8,030,0139,1663506915,15.951 00,0003,0005,0992.5,+19.7,030,0154,1663507215,15.741 00,0003,0005,0992.6,+19.8,030,0153,1663507516,16.021 00,0003,0005,0992.7,+19.7,031,0152,1663507816,16.069 00,0003,0005,0992.5,+19.5,031,0137,1663508416,16.046 00,0004,0006,0992.6,+19.4,031,0148,1663508716,16.034 00,0005,0007,0993.1,+19.4,031,0155,1663509016,16.03 00,0003,0005,0992.7,+19.5,030,0170,1663509316,16.006 00,0007,0010,0993.0,+19.5,029,0149,1663509615,15.991 00,0003,0005,0992.9,+19.3,030,0151,1663509915,15.976 00,0003,0005,0992.8,+19.4,031,0142,1663510215,15.964 00,0003,0005,0992.9,+19.6,031,0142,1663510815,15.935 00,0002,0003,0993.1,+19.6,031,0139,1663511116,16.017 00,0007,0010,0993.5,+19.5,032,0155,1663511416,16.065 00,0006,0008,0993.4,+19.2,032,0142,1663512016,16.042 00,0004,0006,0993.4,+19.1,033,0149,1663512316,16.028 00,0004,0006,0993.6,+18.9,032,0141,1663512915,15.802 00,0005,0007,0993.4,+18.8,032,0137,1663513215,15.987 00,0003,0005,0993.6,+18.8,033,0151,1663513515,15.979 00,0003,0005,0993.5,+18.7,033,0140,1663513815,15.962 00,0003,0005,0993.6,+18.7,033,0140,1663514115,15.948 00,0003,0005,0993.8,+18.7,033,0135,1663514415,15.932 00,0004,0006,0993.8,+18.5,034,0150,1663514716,16.089 00,0004,0006,0993.7,+18.4,033,0144,1663515016,16.067 00,0004,0006,0993.8,+18.3,033,0145,1663515316,16.055 00,0003,0005,0994.0,+18.2,033,0146,1663515616,16.039 00,0006,0008,0994.0,+18.1,033,0164,1663515915,15.83 00,0003,0005,0994.0,+17.9,034,0144,1663516216,16.015 00,0004,0006,0994.3,+17.5,035,0140,1663516816,16.001 00,0004,0006,0994.6,+17.4,035,0159,1663517115,15.977 00,0004,0006,0994.8,+17.3,033,0142,1663517415,15.958 00,0005,0007,0994.3,+17.1,034,0176,1663517715,15.948 00,0004,0006,0994.5,+16.9,035,0155,1663518015,15.932 00,0008,0011,0994.6,+16.8,035,0143,1663518316,16.018 00,0002,0003,0994.7,+16.5,037,0142,1663518616,16.067 00,0003,0005,0994.8,+16.3,037,0159,1663518916,16.054 00,0004,0006,0994.9,+16.4,037,0142,1663519216,16.043 00,0004,0006,0995.0,+16.3,037,0148,1663519516,16.035 00,0003,0005,0995.2,+16.1,038,0150,1663519816,16.014 00,0006,0008,0995.1,+16.1,038,0147,1663520116,16.005 00,0005,0007,0995.1,+15.7,039,0146,1663520415,15.993 00,0003,0005,0995.6,+15.4,039,0138,1663521315,15.951 00,0004,0006,0995.6,+15.3,039,0151,1663521615,15.942 00,0003,0005,0995.7,+15.2,040,0136,1663522216,16.072 00,0007,0010,0995.8,+15.1,040,0148,1663522515,15.86 00,0003,0005,0995.8,+15.0,040,0119,1663522816,16.051 00,0004,0006,0996.2,+14.9,041,0136,1663523116,16.029 00,0004,0006,0996.5,+14.7,041,0152,1663523416,16.017 00,0002,0003,0996.6,+14.8,040,0172,1663523716,16.007 00,0004,0006,0996.5,+14.7,041,0157,1663524015,15.994 00,0002,0003,0996.6,+14.6,041,0142,1663524315,15.981 00,0003,0005,0996.8,+14.5,041,0121,1663524615,15.97 00,0003,0005,0996.9,+14.4,041,0146,1663524915,15.956 00,0004,0006,0996.9,+14.5,041,0127,1663525215,15.941 00,0005,0007,0997.0,+14.5,042,0152,1663525516,16.027 00,0004,0006,0997.1,+14.4,042,0109,1663525816,16.08 00,0003,0005,0997.0,+14.3,042,0144,1663526116,16.063 00,0010,0013,0997.0,+14.3,042,0148,1663526415,15.853 00,0005,0007,0997.1,+14.3,042,0156,1663526716,16.038 00,0004,0006,0997.5,+14.3,042,0131,1663527316,16.012 00,0003,0005,0997.3,+14.3,041,0150,1663527615,15.805 00,0002,0003,0997.3,+14.4,041,0125,1663528215,15.977 00,0002,0003,0997.5,+14.5,041,0133,1663528515,15.768 00,0002,0003,0997.3,+14.3,041,0142,1663528815,15.951 00,0002,0003,0997.7,+14.1,042,0155,1663529116,16.329 00,0003,0005,0997.4,+14.1,042,0137,1663529416,16.082 00,0005,0007,0997.3,+14.0,043,0160,1663529716,16.071 00,0003,0005,0997.7,+14.0,043,0143,1663530016,16.056 00,0003,0005,0997.6,+14.0,043,0135,1663530316,16.052 00,0002,0003,0997.6,+14.1,042,0148,1663530616,16.036 00,0003,0005,0997.6,+14.2,042,0151,1663530916,16.02 00,0002,0003,0997.3,+14.2,042,0141,1663531216,16.008 00,0002,0003,0997.5,+14.1,042,0139,1663531515,15.994 00,0002,0003,0997.6,+14.1,041,0144,1663531815,15.984 00,0002,0003,0997.3,+14.1,041,0156,1663532716,16.038 00,0002,0003,0997.2,+14.0,041,0135,1663533016,16.09 00,0002,0003,0997.5,+14.1,040,0173,1663533316,16.078 00,0002,0003,0997.3,+14.0,041,0144,1663533916,16.053 00,0003,0005,0997.7,+13.9,041,0142,1663534216,16.042 00,0003,0005,0997.3,+14.1,040,0158,1663534515,15.831 00,0002,0003,0997.5,+14.0,041,0159,1663534816,16.016 00,0002,0003,0998.0,+13.9,041,0126,1663535415,15.993 00,0002,0003,0997.9,+13.9,042,0157,1663535715,15.975 00,0004,0006,0997.7,+13.7,042,0176,1663536015,15.768 00,0003,0005,0997.9,+13.6,043,0149,1663536316,16.048 00,0002,0003,0997.7,+13.5,043,0158,1663536916,16.084 00,0002,0003,0997.7,+13.5,043,0152,1663537216,16.072 00,0003,0005,0997.8,+13.5,042,0167,1663537515,15.862 00,0002,0003,0997.6,+13.4,043,0142,1663537816,16.046 00,0002,0003,0997.9,+13.5,043,0138,1663538116,16.041 00,0002,0003,0998.0,+13.3,044,0146,1663538416,16.023 00,0003,0005,0997.6,+13.2,044,0149,1663538716,16.007 00,0002,0003,0997.6,+13.2,044,0138,1663539015,15.995 00,0002,0003,0997.7,+13.2,044,0164,1663539315,15.982 00,0002,0003,0997.6,+13.1,044,0131,1663539615,15.97 00,0001,0002,0997.6,+13.1,044,0155,1663539916,16.054 00,0002,0003,0997.9,+12.9,044,0147,1663540216,16.102 00,0002,0003,0997.6,+12.7,045,0147,1663540816,16.082 00,0003,0005,0997.5,+12.6,045,0153,1663541115,15.894 00,0002,0003,0997.5,+12.3,046,0145,1663541416,16.054 00,0002,0003,0997.6,+12.1,048,0154,1663541716,16.049 00,0003,0005,0997.6,+12.0,048,0169,1663542016,16.031 00,0003,0005,0997.3,+12.0,049,0152,1663542316,16.021 00,0002,0003,0997.7,+11.8,049,0134,1663542616,16.004 00,0002,0003,0997.3,+11.7,050,0139,1663542915,15.795 00,0002,0003,0997.1,+11.7,049,0163,1663543215,15.986 00,0002,0003,0997.3,+11.6,050,0149,1663543516,16.064 00,0002,0003,0997.4,+11.6,050,0116,1663543816,16.384 00,0003,0005,0997.4,+11.5,050,0136,1663544116,16.1 00,0003,0005,0997.2,+11.3,051,0149,1663544416,16.107 00,0003,0005,0997.2,+11.2,051,0163,1663544716,16.078 00,0002,0003,0997.2,+11.1,052,0161,1663545016,16.066 00,0002,0003,0997.3,+11.2,051,0124,1663545616,16.04 00,0002,0003,0997.3,+11.2,051,0180,1663545916,16.03 00,0004,0006,0997.4,+11.1,051,0159,1663546216,16.018 00,0004,0006,0997.4,+10.8,052,0155,1663546516,16.012 00,0002,0003,0997.4,+10.7,052,0139,1663546815,15.991 00,0002,0003,0997.5,+10.7,053,0154,1663547116,16.077 00,0003,0005,0997.6,+10.4,053,0142,1663547416,16.126 00,0003,0005,0997.2,+10.5,053,0155,1663547716,16.118 00,0006,0008,0997.4,+10.4,053,0156,1663548016,16.103 00,0007,0010,0997.2,+10.3,054,0146,1663548316,16.09 00,0008,0011,0997.3,+10.5,053,0128,1663548616,16.078 00,0004,0006,0997.2,+10.3,053,0176,1663548916,16.069 00,0006,0008,0997.3,+10.4,053,0136,1663549216,16.058 00,0005,0007,0997.0,+10.4,054,0122,1663549515,15.847 00,0003,0005,0997.2,+09.9,055,0173,1663549816,16.034 00,0004,0006,0996.9,+09.8,055,0135,1663550115,15.824 00,0002,0003,0997.0,+09.8,055,0164,1663550716,16.093 00,0003,0005,0996.9,+09.8,055,0136,1663551016,16.15 00,0004,0006,0996.9,+09.7,056,0126,1663551315,15.936 00,0008,0011,0996.8,+10.0,057,0140,1663551616,16.121 00,0003,0005,0997.2,+09.9,056,0143,1663551915,15.912 00,0005,0007,0997.1,+09.6,058,0152,1663552216,16.096 00,0004,0006,0997.2,+09.6,057,0138,1663552516,16.086 00,0005,0007,0997.1,+09.6,057,0143,1663552816,16.091 00,0003,0005,0997.3,+09.6,057,0163,1663553116,16.063 00,0003,0005,0997.2,+09.7,056,0154,1663553416,16.05 00,0002,0003,0996.9,+09.5,057,0146,1663554016,16.03 00,0004,0006,0997.5,+09.4,058,0143,1663554316,16.112 00,0003,0005,0997.1,+09.5,057,0132,1663554616,16.162 00,0004,0006,0997.0,+09.2,058,0145,1663554916,16.15 00,0003,0005,0997.1,+09.4,057,0147,1663555216,16.14 00,0006,0008,0997.2,+09.5,056,0135,1663555516,16.133 00,0003,0005,0997.5,+09.4,055,0153,1663556115,15.908 00,0003,0005,0997.2,+09.1,057,0143,1663557016,16.07 00,0002,0003,0997.5,+09.0,057,0148,1663557316,16.065 00,0003,0005,0997.4,+09.0,058,0140,1663557616,16.056 00,0002,0003,0997.3,+08.8,059,0142,1663557916,16.134 00,0002,0003,0997.4,+09.1,058,0159,1663558216,16.181 00,0003,0005,0997.2,+08.8,059,0147,1663558516,16.444 00,0003,0005,0997.4,+09.0,057,0150,1663559115,15.951 00,0003,0005,0997.2,+09.0,057,0147,1663559416,16.139 00,0002,0003,0997.1,+08.8,057,0148,1663559716,16.127 00,0004,0006,0997.2,+09.2,055,0158,1663560016,16.114 00,0004,0006,0997.5,+08.7,058,0144,1663560316,16.102 00,0008,0011,0997.5,+09.0,057,0151,1663560616,16.093 00,0011,0015,0997.1,+09.3,057,0124,1663560916,16.078 00,0010,0013,0997.1,+09.3,057,0159,1663561216,16.07 00,0005,0007,0997.6,+09.2,057,0138,1663561516,16.161 00,0005,0007,0997.4,+09.3,057,0151,1663561816,16.211 00,0006,0008,0997.3,+09.3,056,0163,1663562116,16.191 00,0009,0012,0997.2,+09.2,056,0139,1663562416,16.189 00,0006,0008,0997.2,+09.5,055,0139,1663562716,16.17 00,0004,0006,0997.2,+09.5,055,0138,1663563016,16.159 00,0004,0006,0997.4,+09.7,053,0137,1663563316,16.147 00,0008,0011,0997.4,+09.7,054,0123,1663563616,16.135 00,0009,0012,0997.1,+09.9,053,0128,1663563916,16.125 00,0007,0010,0997.4,+10.0,052,0177,1663564216,16.264 00,0005,0007,0997.4,+10.2,052,0155,1663564516,16.14 00,0005,0007,0997.4,+10.4,052,0150,1663564816,16.091 00,0005,0007,0997.6,+10.4,051,0155,1663565116,16.172 00,0005,0007,0997.4,+10.7,050,0154,1663565416,16.222 00,0004,0006,0997.5,+10.8,051,0141,1663565716,16.017 00,0003,0005,0997.4,+10.8,050,0140,1663566016,16.201 00,0013,0017,0997.5,+10.9,050,0118,1663566316,16.189 00,0008,0011,0997.8,+10.9,050,0153,1663566616,16.177 00,0007,0010,0997.3,+11.4,049,0126,1663567216,16.152 00,0007,0010,0997.8,+11.5,048,0137,1663567515,15.945 00,0006,0008,0997.6,+11.7,049,0149,1663567816,16.143 00,0008,0011,0997.9,+12.0,049,0142,1663568416,16.118 00,0005,0007,0997.8,+12.1,049,0139,1663568716,16.185 00,0008,0011,0997.7,+12.3,048,0152,1663569016,16.238 00,0005,0007,0997.7,+12.4,048,0132,1663569316,16.027 00,0004,0006,0998.0,+12.4,048,0155,1663569616,16.213 00,0003,0005,0997.6,+12.8,047,0139,1663569916,16.001 00,0004,0006,0998.0,+13.3,045,0156,1663570516,16.176 00,0004,0006,0997.9,+13.9,044,0158,1663570816,16.164 00,0007,0010,0998.0,+13.9,043,0131,1663571116,16.151 00,0005,0007,0997.7,+14.5,041,0129,1663571416,16.142 00,0004,0006,0997.6,+15.0,041,0149,1663572016,16.123 00,0002,0003,0997.5,+15.5,037,0159,1663573816,16.193 00,0002,0003,0997.3,+15.9,037,0170,1663574716,16.154 00,0004,0006,0997.5,+16.1,035,0151,1663575015,15.948 00,0002,0003,0997.2,+17.0,035,0152,1663575616,16.117 00,0002,0003,0997.0,+17.2,033,0151,1663576216,16.245 00,0003,0005,0997.3,+17.3,032,0156,1663576816,16.219 00,0005,0007,0997.1,+17.7,031,0166,1663577116,16.207 00,0007,0010,0997.1,+17.7,033,0161,1663577716,16.182 00,0007,0010,0996.7,+18.2,034,0129,1663578016,16.168 00,0004,0006,0996.7,+18.0,033,0141,1663578316,16.153 00,0008,0011,0996.4,+18.7,031,0160,1663578916,16.127 00,0005,0007,0996.1,+18.4,032,0135,1663579216,16.112 00,0004,0006,0996.4,+18.5,031,0157,1663579516,16.196 00,0004,0006,0996.0,+18.5,029,0144,1663579816,16.244 00,0006,0008,0996.3,+18.9,029,0133,1663580116,16.23 00,0004,0006,0996.1,+18.9,028,0146,1663580416,16.218 00,0005,0007,0996.0,+19.2,028,0150,1663580716,16.206 00,0002,0003,0996.0,+19.5,028,0150,1663581016,16.193 00,0005,0007,0996.2,+19.1,027,0146,1663581316,16.183 00,0002,0003,0995.9,+19.5,025,0134,1663581616,16.164 00,0003,0005,0996.1,+19.0,024,0138,1663581916,16.149 00,0001,0002,0996.1,+19.6,023,0150,1663582816,16.133 00,0001,0002,0995.8,+19.8,020,0149,1663583116,16.196 00,0001,0002,0995.7,+19.8,018,0141,1663583416,16.245 00,0003,0005,0995.5,+20.6,020,0159,1663584016,16.215 00,0003,0005,0995.6,+20.8,020,0142,1663584616,16.188 00,0004,0006,0995.4,+20.6,018,0141,1663584916,16.179 00,0001,0002,0995.3,+20.7,020,0131,1663586416,16.12 00,0001,0002,0994.8,+21.0,021,0165,1663586716,16.192 00,0001,0002,0995.0,+21.2,021,0156,1663587316,16.227 00,0002,0003,0994.8,+21.5,023,0138,1663587616,16.287 00,0001,0002,0994.8,+21.8,022,0142,1663587916,16.202 00,0003,0005,0994.4,+21.9,022,0169,1663588816,16.164 00,0002,0003,0994.7,+21.1,022,0169,1663589116,16.148 00,0002,0003,0994.2,+21.6,022,0135,1663589416,16.138 00,0001,0002,0994.7,+21.5,022,0138,1663589716,16.13 00,0002,0003,0994.3,+22.0,023,0152,1663590316,16.188 00,0001,0002,0994.2,+21.9,022,0145,1663590616,16.237 00,0001,0002,0994.1,+21.8,022,0137,1663590916,16.229 00,0001,0002,0994.3,+21.4,022,0151,1663591216,16.215 00,0002,0003,0994.2,+21.5,023,0167,1663591516,16.201 00,0003,0005,0993.9,+21.7,022,0158,1663591816,16.19 00,0005,0007,0994.1,+21.8,023,0127,1663592116,16.168 00,0002,0003,0994.2,+22.0,022,0148,1663592415,15.965 00,0002,0003,0993.8,+21.6,023,0157,1663592716,16.144 00,0001,0002,0993.8,+21.7,023,0156,1663593016,16.132 00,0001,0002,0993.7,+21.7,023,0143,1663593316,16.118 00,0002,0003,0993.8,+22.0,023,0151,1663593616,16.106 00,0001,0002,0993.9,+21.8,023,0166,1663593915,15.988 00,0002,0003,0993.7,+21.6,023,0197,1663594216,16.042 00,0003,0005,0993.7,+21.9,023,0157,1663594516,16.222 00,0003,0005,0993.7,+22.0,023,0138,1663594816,16.207 00,0003,0005,0993.8,+21.8,024,0167,1663595116,16.028 00,0001,0002,0993.7,+21.9,024,0169,1663595415,15.986 00,0002,0003,0993.6,+21.8,024,0156,1663595716,16.175 00,0002,0003,0993.6,+21.7,023,0124,1663596015,15.962 00,0002,0003,0993.4,+21.9,024,0159,1663596316,16.143 00,0002,0003,0993.5,+21.7,024,0134,1663596616,16.131 00,0004,0006,0993.6,+21.7,024,0137,1663596916,16.114 00,0002,0003,0993.3,+21.6,025,0162,1663597216,16.104 00,0004,0006,0993.5,+21.6,025,0157,1663597516,16.191 00,0002,0003,0993.6,+21.7,025,0142,1663597816,16.036 00,0002,0003,0993.6,+21.7,025,0160,1663598116,16.048 00,0002,0003,0993.6,+21.6,025,0155,1663598416,16.205 00,0002,0003,0993.3,+21.5,025,0142,1663598716,16.197 00,0002,0003,0993.4,+21.6,025,0134,1663599016,16.194 00,0002,0003,0993.6,+21.4,025,0148,1663599316,16.168 00,0002,0003,0993.4,+21.6,026,0149,1663599616,16.161 00,0002,0003,0993.5,+21.5,025,0160,1663599916,16.148 00,0002,0003,0993.4,+21.4,026,0170,1663600216,16.13 00,0002,0003,0993.6,+21.4,026,0147,1663600516,16.117 00,0002,0003,0993.5,+21.2,027,0139,1663600816,16.099 00,0001,0002,0993.6,+21.3,026,0148,1663601116,16.182 00,0002,0003,0993.4,+20.9,026,0149,1663601416,16.231 00,0004,0006,0993.3,+21.2,026,0132,1663601716,16.219 00,0005,0007,0993.8,+21.1,027,0153,1663602016,16.007 00,0005,0007,0993.5,+20.9,028,0158,1663602316,16.489 00,0002,0003,0993.5,+20.9,027,0161,1663602615,15.981 00,0008,0011,0993.4,+20.6,028,0134,1663602916,16.177 00,0002,0003,0993.2,+20.4,029,0157,1663603216,16.154 00,0003,0005,0993.4,+19.9,030,0139,1663603516,16.14 00,0004,0006,0993.5,+19.9,031,0157,1663603816,16.126 00,0004,0006,0993.4,+19.4,033,0147,1663604116,16.112 00,0008,0011,0993.4,+19.2,035,0139,1663604415,15.9 00,0007,0010,0993.7,+18.9,035,0158,1663604716,16.18 00,0007,0010,0993.7,+18.4,036,0154,1663605016,16.233 00,0010,0013,0993.7,+17.9,039,0146,1663605616,16.205 00,0007,0010,0993.8,+17.7,040,0147,1663606216,16.176 00,0009,0012,0993.7,+17.2,041,0151,1663606516,16.167 00,0013,0017,0994.1,+17.4,041,0148,1663606816,16.209 00,0011,0015,0994.2,+17.2,042,0148,1663607116,16.137 00,0012,0016,0994.2,+17.6,041,0148,1663607416,16.132 00,0010,0013,0994.0,+17.4,042,0150,1663607716,16.111 00,0006,0008,0994.4,+17.3,042,0169,1663608016,16.097 00,0008,0011,0994.2,+17.0,042,0146,1663608315,15.983 00,0003,0005,0994.3,+17.1,043,0155,1663608616,16.231 00,0005,0007,0994.4,+16.9,043,0154,1663609216,16.205 00,0003,0005,0994.8,+16.6,045,0143,1663609816,16.183 00,0005,0007,0994.5,+16.5,045,0171,1663610116,16.167 00,0003,0005,0994.6,+16.5,045,0152,1663610416,16.156 00,0004,0006,0994.6,+16.2,046,0150,1663610716,16.142 00,0008,0011,0994.4,+16.0,046,0132,1663611016,16.131 00,0005,0007,0994.5,+16.2,046,0147,1663611316,16.118 00,0005,0007,0994.4,+15.7,047,0144,1663611616,16.199 00,0004,0006,0994.6,+15.8,047,0161,1663611916,16.189 00,0005,0007,0994.6,+15.6,047,0126,1663612216,16.238 00,0004,0006,0994.3,+15.4,048,0150,1663612516,16.228 00,0004,0006,0994.6,+15.8,047,0128,1663612816,16.208 00,0006,0008,0994.8,+15.7,047,0154,1663613116,16.239 00,0010,0013,0994.6,+15.5,048,0139,1663613416,16.184 00,0007,0010,0994.7,+15.6,048,0154,1663613716,16.177 00,0007,0010,0994.7,+15.5,049,0167,1663614016,16.156 00,0013,0017,0995.0,+15.4,050,0164,1663614316,16.144 00,0011,0015,0994.7,+14.9,051,0157,1663614616,16.134 00,0007,0010,0994.7,+15.0,051,0127,1663614916,16.128 00,0013,0017,0994.8,+14.9,051,0143,1663615216,16.107 00,0009,0012,0994.8,+14.8,052,0145,1663615516,16.189 00,0010,0013,0994.9,+14.7,052,0162,1663615816,16.238 00,0006,0008,0994.7,+14.7,052,0135,1663616116,16.226 00,0005,0007,0994.9,+14.3,053,0154,1663616416,16.212 00,0008,0011,0994.6,+14.2,053,0154,1663616716,16.201 00,0010,0013,0994.7,+14.6,053,0187,1663617016,16.5 00,0007,0010,0994.6,+14.3,054,0144,1663617316,16.176 00,0010,0013,0994.8,+14.2,054,0153,1663617616,16.164 00,0007,0010,0995.0,+14.1,053,0151,1663617916,16.15 00,0008,0011,0994.8,+13.9,054,0162,1663618216,16.15 00,0007,0010,0994.9,+14.2,053,0137,1663618516,16.126 00,0006,0008,0995.1,+14.1,053,0143,1663618816,16.117 00,0005,0007,0994.9,+14.0,053,0143,1663619116,16.194 00,0004,0006,0995.0,+14.1,050,0156,1663619416,16.246 00,0004,0006,0995.1,+14.3,050,0150,1663619716,16.23 00,0003,0005,0995.1,+14.0,051,0142,1663620016,16.222 00,0005,0007,0995.1,+13.9,051,0142,1663620316,16.211 00,0010,0013,0995.3,+13.8,051,0126,1663620616,16.199 00,0005,0007,0995.4,+13.5,052,0163,1663620916,16.183 00,0006,0008,0995.6,+13.4,052,0147,1663621216,16.174 00,0005,0007,0995.6,+13.4,053,0132,1663621516,16.163 00,0005,0007,0995.9,+13.4,055,0130,1663621816,16.149 00,0004,0006,0995.7,+13.1,057,0163,1663622116,16.137 00,0005,0007,0996.0,+12.8,058,0160,1663622416,16.124 00,0004,0006,0996.4,+12.4,059,0157,1663623016,16.257 00,0012,0016,0996.3,+12.5,058,0153,1663623316,16.244 00,0004,0006,0996.8,+12.5,057,0150,1663623616,16.231 00,0004,0006,0996.4,+12.6,056,0156,1663623916,16.224 00,0003,0005,0996.3,+12.9,054,0146,1663624216,16.226 00,0003,0005,0996.4,+13.0,054,0144,1663624516,16.007 00,0003,0005,0996.5,+13.3,052,0150,1663624816,16.184 00,0003,0005,0996.6,+13.6,050,0141,1663625116,16.169 00,0006,0008,0996.6,+13.7,050,0153,1663625415,15.962 00,0002,0003,0996.7,+14.2,049,0154,1663626016,16.134 00,0006,0008,0996.7,+14.4,049,0134,1663626616,16.268 00,0002,0003,0996.4,+14.3,050,0153,1663626916,16.06 00,0004,0006,0996.8,+14.5,049,0152,1663627216,16.242 00,0003,0005,0996.7,+14.5,049,0159,1663627516,16.228 00,0003,0005,0996.8,+14.5,049,0154,1663627816,16.019 00,0006,0008,0996.5,+14.5,049,0150,1663628116,16.205 00,0001,0002,0996.3,+14.6,048,0123,1663628416,16.192 00,0003,0005,0996.2,+14.6,048,0145,1663628716,16.18 00,0003,0005,0996.4,+14.6,048,0126,1663629016,16.168 00,0003,0005,0996.4,+14.6,048,0152,1663629316,16.155 00,0002,0003,0996.6,+14.5,048,0111,1663629616,16.142 00,0004,0006,0996.5,+14.5,048,0147,1663629916,16.226 00,0002,0003,0996.7,+14.4,048,0163,1663630216,16.279 00,0002,0003,0996.5,+14.3,048,0127,1663630516,16.263 00,0002,0003,0996.5,+14.3,048,0137,1663630816,16.253 00,0001,0002,0996.6,+14.3,048,0154,1663631116,16.247 00,0002,0003,0996.3,+14.2,049,0134,1663631416,16.225 00,0001,0002,0996.2,+14.2,048,0144,1663631716,16.563 00,0003,0005,0996.4,+14.0,049,0150,1663632016,16.201 00,0003,0005,0996.5,+14.0,049,0171,1663632315,15.993 00,0002,0003,0996.4,+14.0,049,0131,1663632616,16.177 00,0003,0005,0996.4,+14.1,049,0138,1663632916,16.164 00,0006,0008,0996.1,+14.1,049,0135,1663633216,16.149 00,0001,0002,0996.4,+14.0,049,0149,1663633516,16.233 00,0002,0003,0996.1,+14.1,048,0138,1663633816,16.282 00,0003,0005,0996.3,+14.2,048,0146,1663634116,16.274 00,0001,0002,0996.3,+14.2,048,0138,1663634416,16.26 00,0002,0003,0996.5,+14.1,049,0155,1663634716,16.048 00,0002,0003,0996.1,+14.1,049,0163,1663635016,16.236 00,0001,0002,0996.5,+14.1,049,0147,1663635616,16.013 00,0001,0002,0996.5,+13.9,050,0145,1663635916,16.203 00,0001,0002,0996.4,+13.9,050,0124,1663636216,16.185 00,0002,0003,0996.2,+13.7,051,0151,1663636816,16.162 00,0002,0003,0996.2,+13.6,052,0144,1663637116,16.244 00,0002,0003,0996.5,+13.7,051,0130,1663637416,16.291 00,0002,0003,0996.5,+13.6,051,0185,1663637716,16.282 00,0001,0002,0996.1,+13.5,052,0140,1663638016,16.268 00,0001,0002,0996.3,+13.6,052,0136,1663638316,16.256 00,0001,0002,0996.5,+13.5,052,0143,1663638916,16.229 00,0001,0002,0996.2,+13.5,051,0146,1663639216,16.227 00,0002,0003,0996.4,+13.5,051,0143,1663639516,16.207 00,0003,0005,0996.5,+13.4,051,0143,1663639816,16.194 00,0004,0006,0996.3,+13.3,052,0154,1663640115,15.985 00,0002,0003,0996.4,+13.3,051,0141,1663640416,16.169 00,0001,0002,0996.5,+13.1,051,0158,1663640716,16.055 00,0001,0002,0996.4,+13.1,050,0161,1663641016,16.306 00,0001,0002,0996.4,+13.0,051,0141,1663641316,16.293 00,0002,0003,0996.3,+12.9,050,0139,1663641616,16.286 00,0002,0003,0996.8,+12.8,051,0155,1663641916,16.267 00,0002,0003,0996.7,+12.8,051,0161,1663642216,16.058 00,0002,0003,0996.9,+12.8,051,0143,1663642516,16.244 00,0002,0003,0997.0,+12.8,050,0141,1663642816,16.231 00,0002,0003,0996.7,+12.7,050,0142,1663643116,16.219 00,0002,0003,0997.0,+12.6,051,0147,1663643416,16.205 00,0002,0003,0997.0,+12.5,052,0132,1663644016,16.187 00,0003,0005,0997.2,+12.5,051,0155,1663644316,16.271 00,0002,0003,0997.0,+12.6,051,0150,1663644616,16.313 00,0003,0005,0997.1,+12.6,051,0166,1663644916,16.301 00,0004,0006,0996.8,+12.4,052,0164,1663645216,16.29 00,0003,0005,0997.1,+12.4,052,0150,1663645516,16.28 00,0004,0006,0997.0,+12.4,052,0167,1663645816,16.267 00,0005,0007,0997.1,+12.4,052,0138,1663646116,16.057 00,0002,0003,0997.1,+12.4,052,0151,1663646416,16.548 00,0005,0007,0997.1,+12.4,053,0135,1663646716,16.232 00,0003,0005,0996.8,+12.2,054,0154,1663647016,16.218 00,0009,0012,0997.1,+12.1,054,0136,1663647316,16.009 00,0003,0005,0997.2,+12.1,054,0156,1663647616,16.195 00,0004,0006,0996.9,+12.1,054,0161,1663647916,16.275 00,0002,0003,0997.1,+12.2,054,0156,1663648216,16.328 00,0005,0007,0997.2,+12.1,054,0142,1663648516,16.313 00,0005,0007,0997.1,+12.1,054,0162,1663648816,16.302 00,0005,0007,0997.7,+12.5,052,0148,1663649716,16.267 00,0005,0007,0997.7,+12.8,050,0144,1663650316,16.244 00,0003,0005,0997.5,+13.0,050,0157,1663650616,16.229 00,0008,0011,0997.5,+13.1,049,0151,1663650916,16.22 00,0003,0005,0997.3,+13.3,049,0136,1663651216,16.322 00,0006,0008,0997.5,+13.7,048,0135,1663651816,16.34 00,0006,0008,0997.8,+13.6,048,0132,1663652116,16.128 00,0003,0005,0997.8,+13.5,049,0129,1663652416,16.314 00,0004,0006,0997.5,+13.5,049,0148,1663652716,16.3 00,0005,0007,0997.6,+13.4,049,0142,1663653016,16.289 00,0005,0007,0997.7,+13.4,049,0140,1663653316,16.281 00,0004,0006,0997.9,+13.9,047,0144,1663654216,16.241 00,0004,0006,0998.0,+14.1,047,0167,1663654516,16.225 00,0005,0007,0997.9,+14.3,045,0139,1663654816,16.215 00,0003,0005,0998.1,+14.3,045,0140,1663655116,16.299 00,0005,0007,0998.1,+14.4,045,0168,1663655416,16.351 00,0003,0005,0997.9,+14.5,045,0141,1663655716,16.334 00,0004,0006,0997.9,+14.7,043,0158,1663656316,16.308 00,0005,0007,0998.0,+14.5,043,0145,1663656616,16.303 00,0004,0006,0998.2,+14.3,043,0156,1663656916,16.28 00,0004,0006,0998.0,+14.5,043,0143,1663657216,16.31 00,0003,0005,0997.9,+14.7,043,0167,1663657516,16.257 00,0005,0007,0998.3,+15.0,041,0160,1663657816,16.244 00,0003,0005,0998.4,+15.1,039,0169,1663658116,16.238 00,0003,0005,0998.1,+15.7,038,0144,1663658416,16.222 00,0002,0003,0998.0,+15.4,039,0133,1663658716,16.305 00,0004,0006,0998.4,+15.5,039,0142,1663659016,16.352 00,0002,0003,0998.0,+15.7,037,0124,1663659316,16.336 00,0007,0010,0998.5,+15.8,037,0163,1663659616,16.327 00,0004,0006,0998.2,+16.1,036,0167,1663659916,16.312 00,0003,0005,0998.2,+16.1,037,0144,1663660216,16.301 00,0003,0005,0998.2,+16.2,037,0140,1663660516,16.29 00,0003,0005,0998.2,+16.6,036,0146,1663660816,16.276 00,0003,0005,0998.3,+16.4,036,0161,1663661116,16.328 00,0002,0003,0998.1,+16.5,036,0154,1663661416,16.252 00,0004,0006,0998.2,+16.6,036,0143,1663661716,16.24 00,0003,0005,0998.1,+16.8,035,0133,1663662016,16.24 00,0004,0006,0997.6,+16.9,036,0156,1663662316,16.307 00,0002,0003,0997.8,+17.4,035,0159,1663662616,16.356 00,0003,0005,0997.8,+17.3,034,0148,1663662916,16.342 00,0002,0003,0997.8,+17.7,034,0162,1663663216,16.337 00,0002,0003,0997.7,+17.6,033,0149,1663663516,16.316 00,0005,0007,0997.5,+17.8,032,0152,1663663816,16.303 00,0002,0003,0997.7,+17.9,032,0152,1663664116,16.293 00,0002,0003,0997.5,+18.1,032,0136,1663664416,16.276 00,0001,0002,0997.5,+18.4,032,0164,1663664716,16.265 00,0002,0003,0997.5,+18.3,031,0174,1663665016,16.252 00,0001,0002,0997.4,+18.6,031,0135,1663665316,16.239 00,0007,0010,0997.5,+18.9,031,0142,1663665616,16.224 00,0003,0005,0997.2,+18.8,031,0122,1663665916,16.31 00,0002,0003,0997.4,+18.7,031,0168,1663666216,16.358 00,0001,0002,0997.4,+18.6,030,0137,1663666516,16.344 00,0001,0002,0997.2,+18.6,029,0134,1663666816,16.333 00,0001,0002,0997.3,+18.6,029,0171,1663667116,16.315 00,0002,0003,0997.3,+19.1,029,0160,1663667416,16.304 00,0003,0005,0997.2,+19.0,029,0156,1663667716,16.29 00,0002,0003,0997.1,+18.9,028,0150,1663668016,16.279 00,0001,0002,0996.8,+19.1,027,0160,1663668316,16.268 00,0002,0003,0996.9,+19.3,028,0126,1663668916,16.238 00,0001,0002,0997.0,+19.1,027,0146,1663669216,16.227 00,0001,0002,0996.7,+19.3,027,0147,1663669516,16.309 00,0003,0005,0997.0,+19.4,028,0157,1663669816,16.353 00,0001,0002,0997.0,+19.4,027,0141,1663670116,16.343 00,0001,0002,0996.8,+19.6,027,0141,1663670416,16.329 00,0002,0003,0996.8,+19.6,026,0151,1663670716,16.33 00,0001,0002,0996.5,+19.8,027,0131,1663671316,16.289 00,0001,0002,0996.5,+19.7,028,0147,1663671616,16.281 00,0001,0002,0996.3,+19.8,028,0130,1663671916,16.266 00,0004,0006,0996.7,+20.2,027,0134,1663672216,16.253 00,0001,0002,0996.4,+20.1,027,0152,1663672516,16.04 00,0002,0003,0996.5,+20.1,026,0135,1663673116,16.307 00,0001,0002,0996.2,+20.5,025,0136,1663673716,16.346 00,0002,0003,0996.1,+20.3,025,0168,1663674016,16.351 00,0001,0002,0996.5,+20.4,024,0147,1663674316,16.316 00,0001,0002,0996.1,+20.3,025,0161,1663674616,16.347 00,0001,0002,0996.2,+20.7,024,0134,1663675216,16.274 00,0001,0002,0996.2,+20.7,024,0139,1663675516,16.332 00,0002,0003,0995.9,+20.8,023,0129,1663675816,16.252 00,0001,0002,0996.0,+20.5,023,0139,1663676116,16.24 00,0002,0003,0995.9,+20.9,023,0160,1663676416,16.221 00,0001,0002,0995.8,+20.6,023,0180,1663676716,16.308 00,0001,0002,0995.9,+20.8,024,0154,1663677316,16.337 00,0001,0002,0996.0,+20.8,024,0136,1663677616,16.33 00,0000,0001,0995.9,+20.8,024,0155,1663677916,16.315 00,0003,0005,0995.9,+20.9,023,0152,1663678216,16.298 00,0001,0002,0995.6,+21.1,023,0151,1663678516,16.33 00,0001,0002,0995.6,+20.8,023,0149,1663678816,16.276 00,0001,0002,0995.9,+20.9,022,0162,1663679116,16.257 00,0001,0002,0995.5,+20.8,023,0152,1663679416,16.246 00,0001,0002,0996.0,+20.6,021,0148,1663679716,16.236 00,0001,0002,0995.9,+20.5,022,0143,1663680016,16.223 00,0001,0002,0995.7,+20.8,022,0131,1663680316,16.297 00,0001,0002,0995.6,+20.6,022,0141,1663680616,16.349 00,0001,0002,0995.8,+21.0,022,0146,1663680916,16.338 00,0000,0001,0995.9,+20.6,023,0139,1663681516,16.307 00,0001,0002,0995.8,+20.5,023,0163,1663681816,16.443 00,0006,0008,0995.6,+20.8,023,0146,1663682116,16.284 00,0001,0002,0995.6,+20.8,022,0153,1663682416,16.27 00,0001,0002,0995.9,+20.5,023,0155,1663682716,16.256 00,0001,0002,0996.0,+20.7,022,0143,1663683016,16.247 00,0001,0002,0995.8,+20.5,023,0157,1663683316,16.23 00,0002,0003,0995.8,+20.4,023,0161,1663683616,16.216 00,0001,0002,0995.8,+20.2,023,0153,1663683916,16.298 00,0001,0002,0996.1,+20.3,023,0133,1663684216,16.347 00,0001,0002,0996.0,+20.4,023,0157,1663684516,16.334 00,0001,0002,0995.9,+20.4,023,0134,1663684816,16.321 00,0001,0002,0996.1,+20.3,024,0132,1663685416,16.303 00,0003,0005,0996.0,+20.2,024,0150,1663685716,16.279 00,0001,0002,0996.2,+20.3,023,0146,1663686316,16.255 00,0002,0003,0995.9,+20.3,023,0167,1663686616,16.243 00,0001,0002,0996.0,+20.3,023,0138,1663686916,16.262 00,0001,0002,0996.0,+20.1,025,0135,1663687216,16.211 00,0001,0002,0996.0,+19.9,026,0156,1663687516,16.295 00,0001,0002,0996.0,+19.8,027,0145,1663687816,16.346 00,0002,0003,0996.2,+19.7,028,0152,1663688116,16.333 00,0001,0002,0996.3,+19.7,028,0149,1663688416,16.322 00,0002,0003,0996.2,+19.5,028,0137,1663689016,16.292 00,0002,0003,0996.3,+19.3,028,0137,1663689316,16.277 00,0004,0006,0996.4,+19.3,029,0144,1663689616,16.268 00,0004,0006,0996.3,+19.1,029,0148,1663689916,16.333 00,0002,0003,0996.4,+19.0,029,0125,1663690216,16.24 00,0002,0003,0996.6,+18.9,029,0151,1663690516,16.226 00,0002,0003,0996.3,+18.7,029,0140,1663690816,16.214 00,0003,0005,0996.6,+18.6,030,0157,1663691116,16.298 00,0001,0002,0996.5,+18.5,030,0157,1663691416,16.341 00,0002,0003,0996.6,+18.4,030,0142,1663691716,16.327 00,0003,0005,0996.9,+18.4,030,0156,1663692016,16.315 00,0002,0003,0997.0,+18.3,030,0136,1663692316,16.305 00,0004,0006,0997.1,+18.1,031,0150,1663692616,16.29 00,0001,0002,0997.1,+18.1,031,0136,1663692916,16.279 00,0002,0003,0997.0,+17.9,031,0145,1663693216,16.264 00,0003,0005,0997.3,+17.7,032,0134,1663693516,16.25 00,0003,0005,0997.0,+17.6,032,0147,1663693816,16.237 00,0002,0003,0997.2,+17.5,033,0135,1663694116,16.224 00,0003,0005,0997.5,+17.5,033,0154,1663694416,16.213 00,0001,0002,0997.2,+17.4,033,0137,1663694716,16.294 00,0003,0005,0997.4,+17.2,033,0142,1663695016,16.342 00,0003,0005,0997.5,+17.1,034,0160,1663695316,16.331 00,0003,0005,0997.4,+17.0,034,0139,1663695616,16.315 00,0002,0003,0997.7,+16.8,035,0152,1663695916,16.305 00,0003,0005,0997.7,+16.4,035,0140,1663696216,16.291 00,0003,0005,0997.8,+16.4,035,0156,1663696516,16.28 00,0002,0003,0998.0,+16.3,036,0150,1663696816,16.271 00,0003,0005,0997.7,+15.8,037,0143,1663697116,16.265 00,0005,0007,0997.8,+15.8,037,0156,1663697416,16.244 00,0005,0007,0997.8,+15.6,038,0127,1663697716,16.227 00,0002,0003,0997.8,+15.3,040,0137,1663698016,16.216 00,0001,0002,0997.8,+15.3,040,0146,1663698316,16.299 00,0002,0003,0998.1,+15.1,040,0160,1663698616,16.35 00,0005,0007,0998.0,+15.0,041,0172,1663698916,16.333 00,0002,0003,0998.3,+14.8,041,0132,1663699216,16.124 00,0004,0006,0997.9,+14.7,042,0160,1663699516,16.312 00,0007,0010,0998.2,+14.3,043,0163,1663699816,16.295 00,0003,0005,0998.1,+14.2,043,0156,1663700116,16.284 00,0005,0007,0998.2,+14.3,044,0155,1663700416,16.074 00,0003,0005,0998.2,+14.1,044,0161,1663700716,16.061 00,0002,0003,0998.2,+14.0,045,0141,1663701016,16.246 00,0005,0007,0998.3,+13.9,045,0158,1663701316,16.236 00,0005,0007,0998.5,+13.9,046,0170,1663701616,16.222 00,0004,0006,0998.2,+14.0,045,0131,1663701916,16.304 00,0005,0007,0998.4,+13.9,046,0145,1663702216,16.354 00,0007,0010,0998.4,+14.3,047,0134,1663702516,16.342 00,0005,0007,0998.3,+14.4,047,0153,1663702816,16.339 00,0007,0010,0998.5,+14.5,047,0146,1663703116,16.319 00,0006,0008,0998.4,+14.8,046,0138,1663703416,16.306 00,0005,0007,0998.5,+14.8,045,0146,1663703716,16.295 00,0013,0017,0998.6,+14.8,045,0134,1663704016,16.28 00,0003,0005,0998.3,+14.8,044,0157,1663704316,16.543 00,0003,0005,0998.4,+14.9,043,0141,1663704916,16.243 00,0003,0005,0998.3,+14.8,043,0128,1663705216,16.231 00,0005,0007,0998.4,+14.8,043,0152,1663705516,16.314 00,0004,0006,0998.2,+14.7,044,0146,1663705816,16.363 00,0004,0006,0998.5,+14.8,043,0134,1663706116,16.351 00,0005,0007,0998.4,+14.8,043,0152,1663706416,16.34 00,0003,0005,0998.3,+14.7,044,0165,1663706716,16.326 00,0004,0006,0998.5,+14.8,044,0129,1663707016,16.314 00,0004,0006,0998.4,+14.8,043,0157,1663707316,16.301 00,0002,0003,0998.3,+14.8,043,0150,1663707616,16.289 00,0003,0005,0998.3,+14.8,042,0156,1663707916,16.277 00,0003,0005,0998.4,+14.8,042,0148,1663708216,16.259 00,0003,0005,0998.4,+14.7,042,0110,1663708516,16.255 00,0003,0005,0998.6,+14.6,042,0141,1663708816,16.248 00,0003,0005,0998.4,+14.5,043,0162,1663709116,16.324 00,0002,0003,0998.5,+14.5,043,0135,1663709416,16.372 00,0004,0006,0998.5,+14.4,043,0151,1663709716,16.354 00,0003,0005,0998.8,+14.3,043,0142,1663710016,16.347 00,0004,0006,0998.6,+14.2,043,0144,1663710616,16.317 00,0003,0005,0998.6,+14.2,043,0152,1663710916,16.305 00,0003,0005,0998.5,+14.1,044,0152,1663711216,16.299 00,0004,0006,0998.8,+14.0,044,0136,1663711516,16.286 00,0002,0003,0998.7,+14.0,044,0161,1663711816,16.267 00,0003,0005,0998.6,+13.9,044,0155,1663712116,16.262 00,0003,0005,0998.6,+13.8,045,0148,1663712416,16.243 00,0003,0005,0998.5,+13.7,044,0159,1663712716,16.329 00,0003,0005,0998.5,+13.7,044,0163,1663713016,16.38 00,0003,0005,0998.5,+13.6,044,0154,1663713316,16.369 00,0003,0005,0998.7,+13.6,044,0153,1663713616,16.359 00,0003,0005,0998.6,+13.5,045,0130,1663713916,16.344 00,0002,0003,0998.3,+13.5,045,0143,1663714216,16.326 00,0004,0006,0998.5,+13.5,045,0174,1663714516,16.312 00,0003,0005,0998.4,+13.5,046,0137,1663714816,16.302 00,0004,0006,0998.4,+13.4,046,0146,1663715116,16.297 00,0004,0006,0998.5,+13.3,047,0157,1663715416,16.277 00,0004,0006,0998.6,+13.2,047,0147,1663715716,16.271 00,0003,0005,0998.1,+13.0,048,0146,1663716016,16.258 00,0002,0003,0998.6,+12.9,048,0141,1663716316,16.34 00,0003,0005,0998.6,+12.8,048,0138,1663716616,16.39 00,0003,0005,0998.5,+12.8,048,0151,1663716916,16.378 00,0003,0005,0998.6,+12.9,048,0152,1663717216,16.36 00,0003,0005,0998.3,+12.9,048,0160,1663717516,16.354 00,0003,0005,0998.5,+12.9,048,0144,1663717816,16.355 00,0004,0006,0998.2,+13.1,047,0164,1663718116,16.329 00,0003,0005,0998.4,+13.1,047,0141,1663718416,16.316 00,0003,0005,0998.3,+13.1,047,0128,1663718716,16.307 00,0005,0007,0998.3,+13.0,047,0129,1663719016,16.561 00,0004,0006,0998.3,+13.0,047,0129,1663719316,16.279 00,0008,0011,0998.3,+13.0,047,0129,1663719616,16.267 00,0003,0005,0998.4,+13.0,047,0151,1663719916,16.344 00,0003,0005,0998.4,+13.0,047,0168,1663720216,16.398 00,0005,0007,0998.3,+13.1,047,0152,1663720516,16.388 00,0004,0006,0998.3,+13.1,047,0132,1663720816,16.375 00,0004,0006,0998.3,+13.1,047,0158,1663721116,16.363 00,0002,0003,0998.1,+13.1,047,0143,1663721416,16.349 00,0003,0005,0998.3,+12.9,047,0145,1663721716,16.35 00,0002,0003,0998.6,+12.9,047,0164,1663722016,16.325 00,0003,0005,0998.4,+12.8,047,0153,1663722316,16.314 00,0002,0003,0998.5,+12.8,047,0150,1663722616,16.3 00,0003,0005,0998.3,+12.8,047,0157,1663722916,16.29 00,0004,0006,0998.2,+12.7,047,0158,1663723216,16.276 00,0011,0015,0997.9,+12.7,048,0148,1663723516,16.358 00,0003,0005,0997.9,+12.6,048,0164,1663723816,16.408 00,0004,0006,0998.0,+12.6,048,0142,1663724116,16.396 00,0006,0008,0997.9,+12.6,048,0160,1663724416,16.383 00,0004,0006,0997.8,+12.6,049,0162,1663724716,16.373 00,0004,0006,0998.0,+12.6,049,0156,1663725016,16.364 00,0003,0005,0998.1,+12.7,048,0153,1663725316,16.346 00,0003,0005,0997.9,+12.7,048,0134,1663725616,16.336 00,0002,0003,0997.9,+12.7,048,0174,1663725916,16.322 00,0003,0005,0997.9,+12.7,049,0122,1663726216,16.315 00,0004,0006,0998.1,+12.7,049,0156,1663726516,16.3 00,0006,0008,0998.2,+12.8,049,0131,1663726816,16.094 00,0003,0005,0998.0,+12.8,049,0157,1663727116,16.371 00,0003,0005,0998.0,+12.8,048,0142,1663727416,16.42 00,0004,0006,0998.1,+13.0,047,0146,1663727716,16.409 00,0004,0006,0998.0,+13.1,047,0133,1663728016,16.396 00,0003,0005,0998.2,+13.1,047,0145,1663728316,16.388 00,0005,0007,0998.2,+13.1,047,0146,1663728616,16.369 00,0006,0008,0998.0,+13.0,047,0134,1663728916,16.358 00,0003,0005,0997.9,+12.9,048,0152,1663729216,16.348 00,0004,0006,0998.2,+12.9,048,0136,1663729516,16.336 00,0004,0006,0998.4,+12.7,049,0133,1663729816,16.319 00,0004,0006,0998.5,+12.7,049,0161,1663730116,16.309 00,0003,0005,0998.0,+12.7,050,0169,1663730416,16.299 00,0005,0007,0998.0,+12.6,050,0159,1663730716,16.38 00,0004,0006,0998.1,+12.5,051,0137,1663731016,16.428 00,0006,0008,0998.4,+12.4,051,0148,1663731316,16.418 00,0004,0006,0998.6,+12.5,051,0144,1663731616,16.408 00,0005,0007,0998.1,+12.3,052,0161,1663731916,16.392 00,0004,0006,0998.3,+12.2,052,0149,1663732216,16.383 00,0006,0008,0998.1,+12.2,053,0162,1663732516,16.378 00,0006,0008,0998.5,+12.2,053,0152,1663732816,16.36 00,0007,0010,0998.2,+12.3,053,0162,1663733116,16.349 00,0004,0006,0998.0,+12.3,052,0161,1663733416,16.336 00,0004,0006,0998.2,+12.3,052,0155,1663733716,16.591 00,0007,0010,0998.3,+12.4,052,0159,1663734016,16.314 00,0005,0007,0998.5,+12.4,052,0155,1663734316,16.403 00,0008,0011,0998.3,+12.5,052,0145,1663734616,16.441 00,0007,0010,0998.6,+12.4,052,0150,1663734916,16.438 00,0004,0006,0998.5,+12.4,053,0141,1663735216,16.417 00,0006,0008,0998.4,+12.7,051,0136,1663736416,16.379 00,0006,0008,0998.4,+12.8,052,0155,1663737016,16.345 00,0007,0010,0998.4,+13.2,050,0151,1663737916,16.402 00,0008,0011,0998.5,+13.8,050,0140,1663740316,16.362 00,0005,0007,0998.5,+14.1,048,0140,1663741216,16.329 00,0008,0011,0998.8,+14.6,046,0168,1663742416,16.432 00,0003,0005,0998.4,+14.5,046,0184,1663742716,16.42 00,0006,0008,0998.6,+14.8,046,0140,1663743016,16.215 00,0006,0008,0998.6,+15.1,045,0169,1663743316,16.444 00,0003,0005,0998.6,+15.2,044,0142,1663743616,16.383 00,0003,0005,0998.7,+15.4,044,0151,1663743916,16.371 00,0004,0006,0998.7,+15.4,042,0124,1663744216,16.383 00,0004,0006,0998.6,+15.9,041,0149,1663744516,16.148 00,0006,0008,0998.7,+16.5,041,0155,1663744816,16.331 00,0012,0016,0998.5,+16.4,041,0146,1663745116,16.455 00,0006,0008,0998.6,+16.5,040,0153,1663745416,16.466 00,0007,0010,0998.8,+16.7,040,0175,1663745716,16.462 00,0004,0006,0998.9,+16.7,039,0149,1663746016,16.436 00,0003,0005,0998.6,+16.8,038,0133,1663746316,16.425 00,0005,0007,0998.5,+17.2,037,0139,1663746616,16.412 00,0004,0006,0998.6,+17.0,037,0148,1663746916,16.406 00,0003,0005,0998.4,+17.1,037,0150,1663747216,16.387 00,0003,0005,0998.3,+17.5,036,0139,1663747516,16.375 00,0007,0010,0998.2,+17.5,036,0153,1663747816,16.36 00,0004,0006,0998.6,+17.6,035,0143,1663748116,16.346 00,0003,0005,0998.4,+17.6,035,0136,1663748416,16.397 00,0002,0003,0998.3,+17.6,034,0142,1663748716,16.416 00,0002,0003,0998.4,+18.0,034,0157,1663749016,16.467 00,0003,0005,0998.3,+17.8,034,0140,1663749316,16.455 00,0002,0003,0998.1,+18.1,033,0142,1663749616,16.441 00,0002,0003,0997.9,+18.2,033,0147,1663749916,16.462 00,0002,0003,0998.0,+18.3,033,0126,1663750216,16.434 00,0002,0003,0997.9,+17.6,032,0144,1663750516,16.398 00,0003,0005,0997.9,+18.4,032,0144,1663750816,16.42 00,0002,0003,0998.0,+18.6,030,0157,1663751116,16.373 00,0002,0003,0997.6,+18.3,030,0159,1663751416,16.359 00,0003,0005,0997.6,+18.5,031,0135,1663751716,16.37 00,0002,0003,0997.9,+18.7,031,0148,1663752016,16.332 00,0001,0002,0997.8,+18.6,030,0159,1663752616,16.468 00,0006,0008,0997.5,+18.5,029,0156,1663752916,16.482 00,0002,0003,0997.6,+19.3,028,0158,1663753216,16.441 00,0001,0002,0997.5,+19.3,028,0142,1663753516,16.472 00,0004,0006,0997.4,+19.9,028,0113,1663753816,16.429 00,0002,0003,0997.4,+20.0,027,0154,1663754116,16.4 00,0002,0003,0997.5,+20.3,028,0157,1663754716,16.375 00,0003,0005,0997.0,+20.6,027,0141,1663755016,16.361 00,0002,0003,0997.0,+20.4,027,0152,1663755316,16.394 00,0001,0002,0997.3,+20.4,026,0157,1663755616,16.408 00,0002,0003,0997.3,+20.8,026,0140,1663755916,16.435 00,0001,0002,0997.0,+20.6,025,0130,1663756216,16.485 00,0003,0005,0996.9,+20.3,027,0148,1663756516,16.453 00,0001,0002,0996.9,+20.3,026,0145,1663756816,16.441 00,0001,0002,0996.7,+20.6,026,0140,1663757416,16.417 00,0002,0003,0997.0,+20.7,026,0150,1663757716,16.402 00,0002,0003,0996.8,+20.2,027,0144,1663758016,16.398 00,0003,0005,0996.8,+20.5,026,0150,1663758316,16.373 00,0002,0003,0996.9,+20.5,025,0153,1663758616,16.357 00,0002,0003,0997.0,+20.4,026,0165,1663759216,16.33 00,0002,0003,0996.7,+20.2,025,0150,1663759516,16.415 00,0003,0005,0996.7,+20.2,026,0145,1663759816,16.473 00,0001,0002,0996.6,+20.1,026,0155,1663760116,16.447 00,0002,0003,0996.6,+20.3,027,0145,1663760716,16.42 00,0001,0002,0996.6,+20.7,026,0130,1663761016,16.411 00,0001,0002,0996.7,+20.7,026,0151,1663761316,16.395 00,0001,0002,0996.7,+20.5,025,0139,1663761616,16.385 00,0001,0002,0996.4,+20.4,026,0142,1663761916,16.367 00,0002,0003,0996.4,+20.2,027,0174,1663762216,16.397 00,0001,0002,0996.7,+19.9,025,0153,1663762816,16.396 00,0002,0003,0996.5,+19.7,026,0152,1663763416,16.462 00,0001,0002,0996.4,+19.7,026,0146,1663763716,16.45 00,0001,0002,0996.5,+19.8,028,0154,1663764016,16.432 00,0001,0002,0996.4,+20.0,028,0142,1663764316,16.421 00,0002,0003,0996.5,+19.8,028,0141,1663764616,16.411 00,0001,0002,0996.5,+19.5,028,0150,1663764916,16.395 00,0003,0005,0996.4,+19.4,029,0143,1663765216,16.183 00,0002,0003,0996.5,+19.8,028,0152,1663765516,16.392 00,0002,0003,0996.5,+19.9,028,0153,1663765816,16.358 00,0004,0006,0996.4,+19.9,028,0143,1663766116,16.349 00,0002,0003,0996.3,+20.0,028,0151,1663766416,16.331 00,0002,0003,0996.5,+20.2,027,0136,1663766716,16.449 00,0003,0005,0996.1,+19.9,028,0139,1663767016,16.458 00,0006,0008,0996.5,+20.1,028,0145,1663767316,16.443 00,0003,0005,0996.2,+20.2,029,0146,1663767616,16.431 00,0005,0007,0996.2,+20.4,028,0141,1663767916,16.416 00,0002,0003,0996.1,+20.0,026,0141,1663768216,16.406 00,0009,0012,0996.1,+20.0,028,0159,1663768516,16.421 00,0003,0005,0996.1,+19.7,028,0158,1663768816,16.378 00,0003,0005,0996.4,+19.5,029,0153,1663769116,16.379 00,0004,0006,0996.4,+19.5,028,0140,1663769416,16.355 00,0003,0005,0996.2,+19.3,028,0157,1663769716,16.48 00,0002,0003,0996.3,+19.1,028,0141,1663770016,16.326 00,0002,0003,0996.2,+18.9,028,0168,1663770316,16.409 00,0004,0006,0996.4,+19.0,028,0159,1663770616,16.453 00,0004,0006,0996.3,+19.1,028,0142,1663770916,16.444 00,0003,0005,0996.7,+18.8,029,0134,1663771216,16.428 00,0003,0005,0996.4,+18.9,029,0154,1663771516,16.413 00,0002,0003,0996.4,+18.7,031,0141,1663771816,16.412 00,0006,0008,0996.4,+18.4,032,0157,1663772116,16.39 00,0005,0007,0996.5,+18.2,033,0138,1663772416,16.372 00,0003,0005,0996.8,+17.9,034,0126,1663772716,16.361 00,0004,0006,0996.7,+17.8,034,0168,1663773016,16.408 00,0004,0006,0997.1,+17.7,034,0140,1663773316,16.337 00,0003,0005,0996.9,+17.7,034,0165,1663773616,16.322 00,0003,0005,0997.0,+17.6,035,0142,1663773916,16.407 00,0002,0003,0997.0,+17.5,035,0143,1663774216,16.256 00,0002,0003,0997.2,+17.4,035,0152,1663774516,16.437 00,0002,0003,0997.2,+17.3,034,0149,1663774816,16.428 00,0002,0003,0997.1,+17.4,034,0126,1663775116,16.415 00,0002,0003,0997.1,+17.2,035,0163,1663775416,16.401 00,0003,0005,0997.0,+17.2,035,0147,1663775716,16.388 00,0002,0003,0997.3,+17.1,036,0139,1663776016,16.374 00,0002,0003,0997.2,+17.0,036,0134,1663776316,16.361 00,0002,0003,0997.2,+16.9,036,0144,1663776616,16.345 00,0002,0003,0997.4,+16.7,037,0166,1663776916,16.333 00,0002,0003,0997.4,+16.7,038,0134,1663777216,16.627 00,0003,0005,0997.4,+16.5,038,0155,1663777516,16.405 00,0003,0005,0997.6,+16.5,038,0157,1663777816,16.456 00,0003,0005,0997.3,+16.4,038,0154,1663778116,16.445 00,0003,0005,0997.2,+16.4,038,0125,1663778416,16.427 00,0003,0005,0997.4,+16.3,039,0132,1663778716,16.414 00,0002,0003,0997.4,+16.3,039,0138,1663779016,16.402 00,0003,0005,0997.6,+16.3,039,0150,1663779316,16.388 00,0003,0005,0997.6,+16.2,039,0172,1663779616,16.379 00,0003,0005,0997.5,+16.2,039,0116,1663779916,16.365 00,0003,0005,0997.8,+16.2,038,0148,1663780216,16.353 00,0002,0003,0997.7,+15.8,043,0160,1663780516,16.338 00,0002,0003,0997.9,+15.5,046,0142,1663780816,16.327 00,0003,0005,0998.2,+15.5,046,0158,1663781116,16.405 00,0003,0005,0997.9,+15.4,047,0152,1663781416,16.457 00,0003,0005,0998.3,+15.2,047,0134,1663781716,16.445 00,0004,0006,0998.3,+15.1,048,0168,1663782016,16.435 00,0007,0010,0998.2,+15.0,048,0154,1663782316,16.418 00,0003,0005,0998.2,+15.0,049,0148,1663782616,16.406 00,0006,0008,0998.3,+15.0,049,0154,1663782916,16.394 00,0003,0005,0998.7,+14.9,049,0125,1663783216,16.383 00,0002,0003,0998.6,+14.7,050,0139,1663783516,16.371 00,0002,0003,0998.7,+14.7,050,0153,1663783816,16.358 00,0002,0003,0998.7,+14.6,051,0154,1663784116,16.345 00,0004,0006,0998.9,+14.4,052,0152,1663785016,16.466 00,0004,0006,0998.7,+14.0,053,0124,1663785316,16.449 00,0004,0006,0998.5,+14.2,050,0161,1663785616,16.438 00,0003,0005,0998.9,+14.3,047,0133,1663785916,16.427 00,0002,0003,0998.3,+14.2,047,0157,1663786216,16.424 00,0003,0005,0998.4,+14.1,046,0154,1663786516,16.403 00,0003,0005,0998.4,+14.1,046,0176,1663786816,16.392 00,0004,0006,0998.8,+13.9,046,0150,1663787116,16.377 00,0003,0005,0998.5,+13.8,046,0137,1663787416,16.364 00,0006,0008,0998.7,+13.6,047,0156,1663787716,16.351 00,0002,0003,0998.4,+13.4,047,0156,1663788016,16.341 00,0003,0005,0998.3,+13.4,047,0151,1663788316,16.424 00,0004,0006,0998.4,+13.3,047,0137,1663788616,16.474 00,0003,0005,0998.6,+13.3,048,0151,1663788916,16.46 00,0003,0005,0998.5,+13.2,048,0157,1663789216,16.475 00,0003,0005,0998.5,+13.2,048,0165,1663789516,16.439 00,0003,0005,0998.6,+13.1,049,0134,1663789816,16.425 00,0004,0006,0998.4,+13.2,048,0144,1663790116,16.411 00,0002,0003,0998.7,+13.1,048,0138,1663790416,16.404 00,0003,0005,0998.7,+12.9,049,0127,1663790716,16.388 00,0005,0007,0998.8,+12.8,050,0151,1663791016,16.374 00,0002,0003,0998.9,+12.8,050,0146,1663791316,16.363 00,0003,0005,0998.9,+12.8,050,0146,1663791616,16.352 00,0004,0006,0998.9,+12.8,049,0152,1663791916,16.734 00,0004,0006,0999.0,+12.9,048,0135,1663792216,16.499 00,0002,0003,0998.9,+13.0,048,0146,1663792516,16.47 00,0002,0003,0999.0,+13.0,047,0140,1663792816,16.463 00,0002,0003,0999.1,+12.9,047,0146,1663793116,16.448 00,0002,0003,0999.1,+12.9,047,0134,1663793416,16.452 00,0001,0002,0998.9,+13.0,047,0132,1663793716,16.422 00,0002,0003,0999.2,+12.9,047,0134,1663794016,16.413 00,0003,0005,0999.0,+13.0,048,0150,1663794316,16.4 00,0002,0003,0999.3,+13.1,048,0144,1663794616,16.387 00,0002,0003,0999.0,+13.1,048,0168,1663794916,16.373 00,0005,0007,0999.0,+13.1,048,0143,1663795216,16.365 00,0007,0010,0999.0,+13.0,048,0144,1663795516,16.449 00,0002,0003,0999.1,+13.1,048,0161,1663795816,16.494 00,0002,0003,0999.1,+13.1,048,0136,1663796116,16.484 00,0003,0005,0998.9,+13.0,048,0148,1663796416,16.476 00,0004,0006,0999.1,+12.9,049,0142,1663796716,16.463 00,0003,0005,0999.1,+12.9,049,0157,1663797016,16.445 00,0003,0005,0999.2,+12.9,049,0151,1663797316,16.436 00,0002,0003,0999.0,+13.0,049,0159,1663797616,16.423 00,0003,0005,0999.3,+13.1,048,0141,1663797916,16.212 00,0001,0002,0999.3,+13.1,048,0164,1663798216,16.395 00,0002,0003,0999.2,+13.1,048,0151,1663798516,16.389 00,0003,0005,0999.0,+13.1,048,0138,1663798816,16.376 00,0002,0003,0999.0,+12.9,048,0148,1663799116,16.456 00,0003,0005,0999.0,+12.8,049,0131,1663799416,16.505 00,0003,0005,0998.9,+12.7,049,0144,1663799716,16.493 00,0003,0005,0998.8,+12.5,050,0153,1663800316,16.469 00,0003,0005,0999.2,+12.4,051,0159,1663800616,16.456 00,0003,0005,0998.9,+12.2,051,0155,1663800916,16.443 00,0002,0003,0999.3,+12.2,052,0171,1663801216,16.433 00,0005,0007,0998.9,+12.0,053,0148,1663801516,16.421 00,0002,0003,0998.9,+11.9,053,0158,1663801816,16.413 00,0004,0006,0999.0,+11.9,053,0130,1663802116,16.399 00,0004,0006,0998.9,+11.9,054,0159,1663802416,16.386 00,0003,0005,0999.1,+11.8,054,0144,1663802716,16.467 00,0005,0007,0998.9,+11.8,054,0139,1663803016,16.518 00,0004,0006,0998.9,+11.9,053,0131,1663803316,16.506 00,0004,0006,0999.1,+11.8,054,0127,1663803616,16.493 00,0003,0005,0999.1,+11.8,054,0148,1663804216,16.473 00,0004,0006,0998.9,+11.8,054,0137,1663804516,16.459 00,0005,0007,0998.8,+11.6,054,0156,1663804816,16.449 00,0004,0006,0998.8,+11.7,054,0167,1663805116,16.437 00,0005,0007,0998.7,+11.7,054,0137,1663805716,16.409 00,0006,0008,0998.9,+11.6,054,0140,1663806016,16.401 00,0004,0006,0998.8,+11.6,054,0148,1663806316,16.484 00,0004,0006,0998.6,+11.6,054,0156,1663806616,16.588 00,0005,0007,0998.6,+11.5,055,0147,1663806916,16.518 00,0005,0007,0998.6,+11.4,055,0130,1663807216,16.51 00,0003,0005,0998.6,+11.4,055,0148,1663807516,16.499 00,0007,0010,0998.4,+11.4,055,0145,1663807816,16.482 00,0006,0008,0998.6,+11.3,055,0136,1663808116,16.475 00,0004,0006,0998.4,+11.4,055,0140,1663808416,16.46 00,0011,0015,0998.7,+11.5,055,0132,1663809016,16.437 00,0004,0006,0998.6,+11.5,055,0140,1663809316,16.423 00,0005,0007,0998.7,+11.5,055,0153,1663809616,16.415 00,0004,0006,0998.5,+11.5,055,0143,1663809916,16.499 00,0009,0012,0998.4,+11.1,057,0148,1663810516,16.534 00,0005,0007,0998.4,+11.0,058,0132,1663810816,16.522 00,0004,0006,0998.7,+10.9,058,0145,1663811116,16.517 00,0005,0007,0998.8,+10.9,058,0142,1663811416,16.499 00,0004,0006,0998.8,+10.9,058,0166,1663811716,16.49 00,0004,0006,0998.5,+10.9,058,0132,1663812016,16.479 00,0003,0005,0998.5,+10.9,057,0144,1663812316,16.467 00,0004,0006,0998.4,+10.9,057,0147,1663812616,16.458 00,0004,0006,0998.4,+10.9,057,0147,1663812916,16.442 00,0003,0005,0998.3,+10.8,058,0176,1663813216,16.43 00,0003,0005,0998.4,+10.8,058,0153,1663813516,16.317 00,0004,0006,0998.4,+10.8,058,0136,1663813816,16.564 00,0003,0005,0998.6,+10.5,059,0148,1663814116,16.551 00,0003,0005,0998.7,+10.6,059,0146,1663814416,16.543 00,0002,0003,0998.7,+10.6,059,0158,1663814716,16.333 00,0003,0005,0998.3,+10.5,059,0162,1663815016,16.522 00,0003,0005,0998.1,+10.6,058,0156,1663815316,16.511 00,0003,0005,0998.5,+10.6,059,0158,1663815616,16.298 00,0004,0006,0998.4,+10.8,059,0171,1663815916,16.287 00,0004,0006,0998.5,+10.8,058,0155,1663816216,16.279 00,0004,0006,0998.7,+10.9,058,0154,1663816516,16.46 00,0004,0006,0998.4,+10.8,059,0164,1663816816,16.456 00,0009,0012,0998.3,+10.8,059,0121,1663817116,16.335 00,0006,0008,0998.5,+10.7,059,0146,1663817416,16.594 00,0005,0007,0998.5,+10.7,059,0162,1663817716,16.573 00,0004,0006,0998.7,+10.6,060,0139,1663818016,16.56 00,0006,0008,0998.7,+10.6,060,0141,1663818316,16.55 00,0006,0008,0998.8,+10.7,060,0142,1663818616,16.541 00,0005,0007,0998.8,+10.6,060,0152,1663818916,16.526 00,0006,0008,0998.9,+10.6,060,0155,1663819216,16.518 00,0007,0010,0998.9,+10.6,060,0143,1663819516,16.503 00,0006,0008,0998.6,+10.6,061,0145,1663819816,16.491 00,0010,0013,0998.8,+10.5,061,0140,1663820116,16.479 00,0006,0008,0998.8,+10.5,061,0148,1663820416,16.469 00,0006,0008,0998.8,+10.6,060,0172,1663820716,16.55 00,0007,0010,0998.8,+10.5,060,0165,1663821016,16.84 00,0006,0008,0998.9,+10.5,061,0118,1663821316,16.591 00,0007,0010,0998.7,+10.6,060,0128,1663821616,16.382 00,0007,0010,0998.7,+10.6,060,0130,1663821916,16.372 00,0006,0008,0999.0,+10.7,060,0129,1663822216,16.558 00,0005,0007,0999.1,+10.8,059,0139,1663822516,16.545 00,0007,0010,0999.0,+10.9,059,0144,1663822816,16.336 00,0009,0012,0998.8,+11.0,058,0154,1663823116,16.522 00,0005,0007,0999.0,+11.1,058,0158,1663823416,16.51 00,0006,0008,0998.9,+11.4,057,0149,1663824016,16.484 00,0006,0008,0999.0,+11.5,056,0145,1663824316,16.572 00,0005,0007,0998.9,+11.6,056,0153,1663824616,16.618 00,0005,0007,0999.1,+11.8,055,0168,1663824916,16.607 00,0006,0008,0999.0,+11.9,054,0139,1663825816,16.577 00,0006,0008,0999.3,+12.1,054,0139,1663826116,16.561 00,0007,0010,0999.2,+12.2,054,0151,1663826416,16.546 00,0006,0008,0999.3,+12.4,053,0153,1663826716,16.538 00,0006,0008,0999.0,+12.5,052,0165,1663827016,16.525 00,0006,0008,0998.8,+12.6,052,0150,1663827316,16.51 00,0005,0007,0999.0,+12.7,052,0150,1663827616,16.5 00,0005,0007,0999.3,+12.8,051,0149,1663827916,16.393 00,0006,0008,0999.2,+12.9,051,0147,1663828216,16.634 00,0005,0007,0999.0,+13.0,051,0142,1663828516,16.617 00,0005,0007,0999.2,+13.1,050,0134,1663828816,16.616 00,0008,0011,0999.1,+13.3,050,0173,1663829116,16.404 00,0006,0008,0999.4,+13.5,050,0153,1663829416,16.587 00,0004,0006,0999.0,+13.7,049,0158,1663829716,16.574 00,0004,0006,0999.4,+13.8,049,0157,1663830016,16.559 00,0005,0007,0999.1,+14.0,048,0138,1663830316,16.547 00,0005,0007,0999.2,+14.2,048,0146,1663830616,16.532 00,0004,0006,0999.1,+14.1,047,0157,1663830916,16.52 00,0006,0008,0999.3,+14.5,046,0131,1663831216,16.51 00,0007,0010,0998.9,+14.7,047,0170,1663831516,16.595 00,0010,0013,0998.9,+14.9,046,0160,1663831816,16.64 00,0005,0007,0999.0,+15.0,044,0162,1663832416,16.615 00,0003,0005,0999.1,+15.2,044,0139,1663832716,16.604 00,0003,0005,0999.0,+15.3,044,0146,1663833016,16.589 00,0003,0005,0999.0,+15.5,043,0144,1663833316,16.577 00,0004,0006,0999.0,+15.7,043,0148,1663833616,16.565 00,0004,0006,0999.1,+16.2,041,0130,1663833916,16.552 00,0003,0005,0999.3,+16.2,041,0137,1663834216,16.538 00,0004,0006,0999.2,+16.2,041,0147,1663834516,16.526 00,0004,0006,0999.1,+16.2,041,0131,1663834816,16.519 00,0004,0006,0998.9,+16.2,041,0156,1663835116,16.597 00,0003,0005,0999.1,+16.1,041,0173,1663835416,16.644 00,0003,0005,0999.2,+16.8,039,0158,1663835716,16.882 00,0003,0005,0999.1,+16.8,040,0136,1663836016,16.617 00,0004,0006,0998.9,+16.7,040,0164,1663836316,16.606 00,0002,0003,0998.8,+16.9,039,0145,1663836616,16.593 00,0004,0006,0998.9,+17.5,038,0172,1663836916,16.577 00,0005,0007,0998.7,+16.9,039,0147,1663837216,16.568 00,0004,0006,0998.8,+17.7,037,0160,1663837816,16.347 00,0003,0005,0998.7,+17.7,035,0142,1663838116,16.528 00,0002,0003,0998.7,+17.7,036,0133,1663838416,16.514 00,0003,0005,0998.5,+17.9,035,0152,1663838716,16.595 00,0002,0003,0998.6,+18.1,034,0131,1663839017,17.628 00,0003,0005,0998.7,+17.7,034,0161,1663839316,16.633 00,0004,0006,0998.3,+17.9,033,0135,1663839616,16.62 00,0005,0007,0998.7,+18.0,033,0162,1663839916,16.628 00,0003,0005,0998.1,+18.5,032,0154,1663840216,16.593 00,0003,0005,0998.3,+18.5,032,0140,1663840516,16.583 00,0003,0005,0998.1,+18.5,031,0144,1663840816,16.571 00,0002,0003,0998.0,+18.8,030,0168,1663841116,16.556 00,0002,0003,0997.9,+19.1,030,0143,1663841416,16.543 00,0002,0003,0998.2,+19.1,030,0149,1663841716,16.528 00,0001,0002,0998.0,+19.0,029,0151,1663842016,16.515 00,0002,0003,0998.3,+19.3,029,0134,1663842316,16.597 00,0002,0003,0998.3,+19.6,028,0148,1663842616,16.644 00,0002,0003,0998.2,+19.3,027,0168,1663842916,16.632 00,0002,0003,0998.0,+19.1,028,0166,1663843216,16.616 00,0002,0003,0998.1,+19.2,027,0157,1663843516,16.612 00,0002,0003,0998.0,+19.4,026,0174,1663844116,16.579 00,0002,0003,0998.0,+19.8,025,0153,1663844416,16.565 00,0003,0005,0998.0,+20.5,025,0145,1663844716,16.555 00,0002,0003,0997.7,+20.7,024,0140,1663845016,16.541 00,0002,0003,0997.8,+20.0,024,0167,1663845316,16.53 00,0002,0003,0997.6,+19.9,026,0152,1663845616,16.514 00,0002,0003,0998.0,+20.1,025,0148,1663845916,16.596 00,0001,0002,0998.0,+19.4,026,0123,1663846216,16.665 00,0002,0003,0997.6,+19.0,027,0144,1663846516,16.631 00,0002,0003,0997.6,+18.8,027,0147,1663846816,16.617 00,0002,0003,0997.8,+19.3,026,0147,1663847116,16.605 00,0002,0003,0997.5,+19.2,027,0143,1663847416,16.593 00,0001,0002,0997.8,+19.4,026,0139,1663847716,16.585 00,0004,0006,0997.7,+19.3,026,0162,1663848016,16.567 00,0001,0002,0997.6,+19.8,025,0132,1663848316,16.553 00,0001,0002,0997.4,+20.0,025,0172,1663848616,16.54 00,0002,0003,0997.5,+20.0,025,0153,1663848916,16.573 00,0002,0003,0997.5,+20.1,025,0141,1663849216,16.513 00,0002,0003,0997.5,+19.8,027,0155,1663849516,16.594 00,0002,0003,0997.5,+19.8,028,0138,1663849816,16.643 00,0001,0002,0997.5,+19.8,026,0149,1663850116,16.628 00,0002,0003,0997.4,+19.7,026,0153,1663850416,16.845 00,0001,0002,0997.5,+19.8,026,0149,1663850716,16.6 00,0002,0003,0997.4,+19.4,029,0152,1663851016,16.585 00,0003,0005,0997.7,+19.0,031,0139,1663851316,16.572 00,0002,0003,0997.8,+18.6,032,0120,1663851616,16.361 00,0002,0003,0997.4,+18.4,032,0158,1663851916,16.548 00,0002,0003,0997.5,+18.3,032,0131,1663852216,16.531 00,0002,0003,0997.4,+18.4,032,0118,1663852516,16.519 00,0002,0003,0997.5,+18.9,030,0140,1663852816,16.508 00,0001,0002,0997.4,+18.9,030,0150,1663853116,16.59 00,0002,0003,0997.3,+19.2,029,0157,1663853416,16.637 00,0003,0005,0997.1,+19.2,028,0155,1663853716,16.622 00,0002,0003,0997.2,+19.2,027,0153,1663854016,16.613 00,0003,0005,0997.3,+19.1,027,0151,1663854316,16.609 00,0002,0003,0997.1,+19.1,027,0164,1663854616,16.607 00,0002,0003,0997.1,+19.0,027,0122,1663854916,16.572 00,0002,0003,0996.9,+19.0,025,0162,1663855216,16.558 00,0001,0002,0996.9,+19.1,025,0131,1663856116,16.517 00,0006,0008,0997.0,+19.4,025,0156,1663856416,16.505 00,0001,0002,0997.1,+19.1,025,0128,1663856716,16.587 00,0002,0003,0997.0,+19.2,025,0147,1663857016,16.638 00,0002,0003,0997.3,+19.1,025,0148,1663857316,16.623 00,0002,0003,0996.9,+19.2,025,0126,1663857616,16.608 00,0002,0003,0997.0,+18.8,025,0140,1663858216,16.582 00,0001,0002,0996.8,+18.9,025,0146,1663858516,16.571 00,0001,0002,0997.1,+18.9,026,0159,1663858816,16.556 00,0002,0003,0997.2,+18.8,026,0130,1663859116,16.546 00,0001,0002,0997.1,+18.7,026,0172,1663859416,16.531 00,0002,0003,0997.0,+18.7,027,0169,1663859716,16.519 00,0002,0003,0997.0,+18.5,028,0151,1663860016,16.508 00,0002,0003,0997.4,+18.6,028,0150,1663860316,16.604 00,0001,0002,0997.2,+18.3,030,0139,1663860916,16.621 00,0004,0006,0997.3,+18.2,030,0139,1663861216,16.611 00,0003,0005,0997.3,+18.0,031,0140,1663861516,16.598 00,0003,0005,0997.6,+18.0,031,0126,1663861816,16.588 00,0007,0010,0997.4,+17.7,033,0148,1663862116,16.57 00,0004,0006,0997.5,+17.4,034,0144,1663862416,16.556 00,0003,0005,0997.3,+17.1,035,0122,1663862716,16.542 00,0003,0005,0997.7,+16.8,036,0159,1663863016,16.531 00,0005,0007,0997.7,+16.4,037,0129,1663863316,16.532 00,0004,0006,0997.8,+16.2,038,0149,1663863616,16.31 00,0006,0008,0997.8,+16.2,038,0160,1663863916,16.587 00,0007,0010,0997.8,+15.8,039,0145,1663864216,16.639 00,0012,0016,0997.8,+15.9,039,0138,1663864516,16.622 00,0006,0008,0997.8,+15.9,040,0125,1663864816,16.613 00,0008,0011,0997.9,+15.9,040,0154,1663865116,16.657 00,0009,0012,0998.0,+15.9,041,0152,1663865416,16.584 00,0008,0011,0998.3,+15.8,042,0132,1663865716,16.572 00,0015,0021,0998.3,+15.5,042,0154,1663866016,16.563 00,0009,0012,0998.2,+15.5,043,0129,1663866316,16.546 00,0011,0015,0998.2,+15.3,044,0139,1663866616,16.536 00,0013,0017,0998.4,+15.5,044,0174,1663866916,16.523 00,0014,0018,0998.5,+15.3,044,0153,1663867216,16.51 00,0013,0017,0998.5,+15.1,045,0147,1663867816,16.638 00,0009,0012,0998.6,+15.2,045,0148,1663868116,16.626 00,0009,0012,0998.9,+15.1,045,0136,1663868416,16.613 00,0006,0008,0998.8,+14.8,046,0145,1663869016,16.594 00,0007,0010,0998.8,+14.9,044,0169,1663869616,16.567 00,0006,0008,0998.9,+15.0,044,0178,1663869916,16.355 00,0013,0017,0999.1,+15.2,044,0149,1663870216,16.539 00,0007,0010,0998.9,+15.3,044,0134,1663870516,16.527 00,0006,0008,0998.9,+15.2,044,0145,1663870816,16.517 00,0008,0011,0998.8,+15.2,044,0132,1663871116,16.6 00,0006,0008,0999.1,+15.4,043,0146,1663871416,16.646 00,0005,0007,0999.0,+15.5,043,0146,1663871716,16.699 00,0008,0011,0999.1,+15.6,043,0161,1663872016,16.632 00,0006,0008,0998.9,+15.4,047,0141,1663872316,16.608 00,0004,0006,0999.0,+15.2,052,0148,1663872616,16.613 00,0004,0006,0999.1,+14.8,054,0154,1663872916,16.385 00,0009,0012,0999.0,+14.6,056,0139,1663873216,16.569 00,0005,0007,0998.9,+14.4,059,0156,1663873816,16.547 00,0006,0008,0999.0,+14.1,060,0177,1663874116,16.535 00,0008,0011,0999.2,+14.2,059,0163,1663874416,16.526 00,0006,0008,0999.1,+13.9,061,0145,1663874716,16.604 00,0010,0013,0999.2,+13.8,059,0134,1663875017,17.033 00,0009,0012,0999.4,+13.9,059,0133,1663875316,16.643 00,0009,0012,0999.2,+13.8,059,0138,1663875616,16.625 00,0010,0013,0999.2,+13.7,057,0141,1663875916,16.629 00,0009,0012,0999.2,+13.6,058,0159,1663876216,16.602 00,0008,0011,0999.2,+13.3,059,0148,1663876516,16.594 00,0010,0013,0999.3,+13.3,058,0128,1663876816,16.577 00,0010,0013,0999.3,+13.2,058,0155,1663877116,16.567 00,0009,0012,0999.4,+12.8,060,0168,1663877716,16.545 00,0013,0017,0999.3,+13.1,058,0174,1663878016,16.528 00,0011,0015,0999.3,+12.9,058,0149,1663878316,16.612 00,0013,0017,0999.5,+12.9,057,0125,1663878616,16.665 00,0011,0015,0999.3,+13.1,057,0149,1663878916,16.652 00,0007,0010,0999.5,+13.1,057,0150,1663879216,16.636 00,0006,0008,0999.3,+13.2,056,0144,1663879816,16.664 00,0005,0007,0999.6,+13.4,054,0144,1663880116,16.405 00,0006,0008,0999.4,+13.3,055,0156,1663880416,16.394 00,0005,0007,0999.4,+13.4,054,0153,1663880716,16.583 00,0008,0011,0999.5,+13.5,052,0130,1663881016,16.573 00,0007,0010,0999.4,+13.6,051,0150,1663881316,16.558 00,0005,0007,0999.6,+13.6,052,0143,1663881616,16.545 00,0006,0008,0999.7,+13.7,051,0146,1663881916,16.638 00,0004,0006,0999.6,+13.7,050,0137,1663882216,16.48 00,0005,0007,0999.4,+13.5,051,0149,1663882816,16.653 00,0004,0006,0999.6,+13.4,052,0152,1663883116,16.642 00,0006,0008,0999.4,+13.2,052,0141,1663883416,16.432 00,0006,0008,0999.5,+13.2,052,0168,1663883716,16.618 00,0005,0007,0999.5,+13.1,051,0150,1663884016,16.606 00,0005,0007,0999.6,+12.9,052,0158,1663884316,16.593 00,0007,0010,0999.5,+12.7,053,0149,1663884616,16.581 00,0008,0011,0999.4,+12.6,053,0164,1663884916,16.571 00,0007,0010,0999.4,+12.4,054,0153,1663885216,16.557 00,0006,0008,0999.2,+12.2,055,0138,1663885816,16.69 00,0006,0008,0999.2,+12.1,055,0155,1663886116,16.678 00,0004,0006,0999.5,+11.9,056,0143,1663886416,16.664 00,0004,0006,0999.7,+11.9,056,0148,1663886716,16.656 00,0005,0007,0999.4,+11.9,056,0149,1663887016,16.641 00,0006,0008,0999.5,+11.9,056,0178,1663887316,16.632 00,0007,0010,0999.4,+11.9,055,0159,1663887616,16.624 00,0006,0008,0999.4,+11.6,056,0151,1663887916,16.607 00,0005,0007,0999.3,+11.8,056,0156,1663888216,16.608 00,0009,0012,0999.6,+11.9,055,0143,1663888516,16.583 00,0006,0008,0999.3,+11.8,056,0153,1663888816,16.572 00,0008,0011,0999.2,+11.7,056,0140,1663889116,16.655 00,0005,0007,0999.1,+11.7,056,0141,1663889416,16.704 00,0007,0010,0999.4,+11.8,056,0139,1663889716,16.692 00,0005,0007,0999.4,+11.9,055,0154,1663890016,16.683 00,0005,0007,0999.1,+11.7,056,0149,1663890316,16.67 00,0006,0008,0999.0,+11.7,056,0146,1663890616,16.66 00,0005,0007,0999.2,+11.7,055,0172,1663890916,16.448 00,0007,0010,0998.9,+11.7,056,0130,1663891216,16.635 00,0008,0011,0999.2,+11.9,055,0144,1663891516,16.624 00,0005,0007,0999.1,+12.1,054,0149,1663891816,16.611 00,0005,0007,0999.1,+12.4,053,0141,1663892416,16.587 00,0005,0007,0999.3,+12.4,052,0146,1663892716,16.671 00,0008,0011,0999.0,+12.4,052,0143,1663893016,16.719 00,0007,0010,0999.2,+12.4,052,0138,1663893316,16.706 00,0005,0007,0999.0,+12.4,052,0151,1663893616,16.693 00,0005,0007,0999.1,+12.4,052,0153,1663893916,16.685 00,0005,0007,0998.8,+12.4,052,0156,1663894216,16.73 00,0006,0008,0999.3,+12.4,052,0151,1663894516,16.662 00,0005,0007,0999.2,+12.4,052,0147,1663894816,16.646 00,0005,0007,0998.7,+12.3,052,0165,1663895116,16.635 00,0006,0008,0998.8,+12.2,052,0137,1663895716,16.619 00,0006,0008,0998.9,+12.2,052,0165,1663896016,16.598 00,0004,0006,0999.1,+12.2,052,0159,1663896316,16.486 00,0006,0008,0999.1,+12.0,052,0161,1663896616,16.735 00,0007,0010,0998.7,+11.9,053,0156,1663896916,16.722 00,0006,0008,0999.1,+11.8,053,0137,1663897216,16.709 00,0006,0008,0999.2,+11.8,053,0138,1663897516,16.699 00,0005,0007,0998.7,+11.6,054,0155,1663897816,16.487 00,0007,0010,0998.8,+11.5,055,0158,1663898116,16.675 00,0006,0008,0998.8,+11.4,055,0158,1663898416,16.662 00,0006,0008,0998.9,+11.4,055,0130,1663898716,16.662 00,0007,0010,0998.8,+11.4,054,0169,1663899016,16.636 00,0005,0007,0998.9,+11.4,054,0165,1663899316,16.623 00,0006,0008,0998.9,+11.2,055,0148,1663899916,16.502 00,0006,0008,0999.1,+11.2,055,0145,1663900216,16.746 00,0007,0010,0998.8,+11.0,056,0147,1663900516,16.735 00,0006,0008,0999.1,+11.1,056,0164,1663900816,16.723 00,0007,0010,0998.9,+11.3,055,0158,1663901116,16.523 00,0007,0010,0999.0,+11.1,056,0154,1663901416,16.702 00,0007,0010,0999.1,+11.2,056,0127,1663901716,16.695 00,0007,0010,0999.1,+11.1,056,0132,1663902016,16.674 00,0007,0010,0999.2,+11.2,056,0154,1663902316,16.665 00,0007,0010,0999.1,+11.1,056,0168,1663902616,16.656 00,0009,0012,0999.1,+11.1,056,0147,1663902916,16.643 00,0007,0010,0999.0,+11.0,057,0147,1663903216,16.629 00,0009,0012,0999.3,+10.9,057,0170,1663903516,16.714 00,0008,0011,0999.3,+10.9,057,0127,1663903816,16.765 00,0009,0012,0999.4,+10.9,057,0155,1663904116,16.75 00,0009,0012,0999.4,+10.9,057,0147,1663904416,16.739 00,0010,0013,0999.2,+10.8,058,0143,1663904716,16.728 00,0007,0010,0999.3,+10.8,058,0171,1663905016,16.719 00,0015,0021,0999.4,+10.7,058,0171,1663905316,16.703 00,0012,0016,0999.4,+10.7,058,0153,1663905616,16.693 00,0011,0015,0999.5,+10.7,058,0184,1663905916,16.682 00,0012,0016,0999.5,+10.8,058,0135,1663906216,16.679 00,0011,0015,0999.4,+10.8,059,0138,1663906516,16.666 00,0010,0013,0999.4,+10.7,059,0164,1663906816,16.647 00,0016,0022,0999.4,+10.9,059,0148,1663907116,16.73 00,0009,0012,0999.5,+10.8,059,0152,1663907416,16.785 00,0008,0011,0999.7,+10.9,059,0138,1663907716,16.77 00,0009,0012,0999.4,+10.9,058,0160,1663908016,16.758 00,0011,0015,0999.7,+10.9,059,0158,1663908316,16.744 00,0010,0013,0999.8,+11.1,057,0178,1663909216,16.713 00,0008,0011,0999.7,+11.2,057,0143,1663909516,16.701 00,0007,0010,0999.7,+11.4,056,0143,1663909816,16.689 00,0007,0010,0999.9,+11.4,056,0145,1663910116,16.676 00,0007,0010,0999.8,+11.4,056,0145,1663910416,16.675 00,0006,0008,0999.7,+11.5,056,0157,1663910716,16.747 00,0007,0010,0999.8,+11.6,055,0159,1663911016,16.797 00,0007,0010,0999.7,+11.7,055,0161,1663911316,16.791 00,0008,0011,0999.8,+12.0,054,0145,1663911916,16.765 00,0006,0008,0999.8,+12.2,054,0136,1663912216,16.831 00,0007,0010,0999.6,+12.6,053,0155,1663912816,16.725 00,0011,0015,0999.6,+12.8,052,0138,1663913116,16.715 00,0007,0010,0999.5,+13.0,051,0146,1663913416,16.706 00,0007,0010,0999.8,+13.1,051,0137,1663914016,16.679 00,0010,0013,0999.7,+13.4,050,0156,1663914316,16.76 00,0007,0010,0999.9,+13.6,049,0139,1663914916,16.799 00,0006,0008,0999.9,+13.7,048,0148,1663915216,16.785 00,0006,0008,0999.8,+13.7,047,0138,1663915816,16.766 00,0006,0008,1000.2,+13.9,047,0153,1663916116,16.749 00,0007,0010,1000.0,+14.0,046,0150,1663916416,16.739 00,0006,0008,0999.9,+14.3,045,0153,1663916716,16.748 00,0005,0007,1000.0,+14.5,045,0141,1663917016,16.722 00,0006,0008,1000.1,+14.4,045,0158,1663917316,16.755 00,0008,0011,1000.0,+14.6,044,0163,1663917616,16.689 00,0006,0008,0999.8,+14.7,044,0123,1663917916,16.767 00,0005,0007,1000.1,+14.9,043,0145,1663918216,16.819 00,0005,0007,1000.1,+14.9,042,0137,1663918516,16.82 00,0006,0008,0999.8,+15.5,041,0139,1663919416,16.773 00,0006,0008,1000.0,+15.5,041,0145,1663919716,16.765 00,0006,0008,1000.0,+15.4,041,0166,1663920016,16.743 00,0006,0008,1000.3,+15.7,040,0146,1663920316,16.73 00,0006,0008,0999.8,+15.7,041,0136,1663920616,16.718 00,0005,0007,0999.8,+16.0,040,0147,1663920916,16.71 00,0005,0007,1000.1,+16.3,039,0148,1663921216,16.697 00,0004,0006,0999.7,+16.3,039,0153,1663921516,16.774 00,0004,0006,0999.8,+16.5,039,0153,1663921816,16.825 00,0004,0006,0999.5,+16.5,038,0160,1663922416,16.8 00,0004,0006,0999.8,+16.7,037,0138,1663922716,16.786 00,0006,0008,0999.8,+16.7,037,0168,1663923016,16.83 00,0004,0006,0999.7,+16.8,036,0159,1663923316,16.763 00,0004,0006,0999.6,+17.1,036,0155,1663923616,16.751 00,0004,0006,0999.3,+17.3,035,0133,1663923916,16.738 00,0004,0006,0999.5,+17.7,033,0146,1663924816,16.696 00,0005,0007,0999.4,+17.9,033,0143,1663925116,16.779 00,0006,0008,0999.3,+17.9,031,0138,1663925416,16.832 00,0003,0005,0999.7,+17.7,030,0164,1663925716,16.814 00,0007,0010,0999.2,+17.9,031,0152,1663926016,16.805 00,0006,0008,0999.1,+18.2,031,0145,1663926316,16.819 00,0005,0007,0999.4,+17.8,031,0162,1663926616,16.78 00,0004,0006,0999.5,+18.0,032,0130,1663926916,16.762 00,0004,0006,0999.3,+18.3,032,0165,1663927216,16.749 00,0004,0006,0999.1,+18.4,031,0142,1663927516,16.736 00,0003,0005,0999.3,+18.7,029,0131,1663927816,16.725 00,0004,0006,0999.2,+18.4,028,0157,1663928116,16.512 00,0002,0003,0999.1,+18.8,027,0153,1663928416,16.698 00,0003,0005,0999.3,+18.9,028,0137,1663928716,16.787 00,0003,0005,0998.9,+19.1,026,0125,1663929016,16.827 00,0003,0005,0998.7,+18.7,026,0152,1663929316,16.814 00,0002,0003,0998.8,+19.1,026,0155,1663929616,16.802 00,0003,0005,0998.8,+19.4,025,0139,1663929916,16.786 00,0002,0003,0998.9,+19.8,024,0137,1663930516,16.775 00,0002,0003,0998.2,+19.4,023,0126,1663931416,16.738 00,0002,0003,0998.4,+19.6,023,0132,1663931716,16.716 00,0002,0003,0998.2,+19.8,023,0133,1663932016,16.7 00,0002,0003,0998.3,+20.2,023,0128,1663932316,16.774 00,0006,0008,0998.2,+20.3,022,0165,1663932916,16.813 00,0003,0005,0998.2,+20.2,022,0152,1663933216,16.799 00,0006,0008,0998.1,+20.3,021,0146,1663933516,16.787 00,0002,0003,0997.8,+20.4,021,0151,1663933816,16.576 00,0002,0003,0997.9,+20.3,021,0164,1663934116,16.756 00,0001,0002,0997.9,+20.3,020,0142,1663934416,16.744 00,0001,0002,0997.8,+20.6,020,0135,1663935016,16.719 00,0002,0003,0997.7,+20.4,021,0143,1663935316,16.707 00,0002,0003,0998.0,+20.7,021,0157,1663935616,16.692 00,0002,0003,0998.0,+20.5,020,0139,1663935916,16.776 00,0003,0005,0997.6,+20.9,020,0152,1663936216,16.638 00,0001,0002,0997.7,+20.7,020,0157,1663936516,16.81 00,0002,0003,0997.8,+20.6,019,0134,1663936816,16.798 00,0003,0005,0997.7,+20.6,020,0136,1663937116,16.589 00,0002,0003,0997.8,+20.5,019,0138,1663937416,16.831 00,0003,0005,0998.0,+20.8,020,0158,1663937716,16.755 00,0002,0003,0997.8,+20.9,019,0151,1663938016,16.741 00,0005,0007,0997.9,+21.1,019,0125,1663938316,16.73 00,0002,0003,0998.0,+21.5,019,0158,1663938616,16.757 00,0002,0003,0997.9,+21.2,019,0135,1663938916,16.505 00,0002,0003,0998.0,+21.1,018,0129,1663939216,16.496 00,0002,0003,0997.6,+21.4,018,0140,1663939516,16.77 00,0002,0003,0997.7,+21.3,018,0156,1663939816,16.623 00,0002,0003,0997.7,+21.5,017,0142,1663940116,16.809 00,0002,0003,0997.7,+21.2,017,0131,1663940416,16.793 00,0002,0003,0997.6,+21.0,019,0133,1663940716,16.782 00,0002,0003,0997.8,+21.3,020,0151,1663941016,16.766 00,0002,0003,0997.9,+21.2,020,0142,1663941316,16.755 00,0001,0002,0998.0,+20.7,022,0152,1663941616,16.743 00,0002,0003,0997.7,+20.3,025,0144,1663941916,16.729 00,0002,0003,0997.7,+20.7,026,0132,1663942216,16.715 00,0005,0007,0997.9,+20.6,027,0142,1663942516,16.702 00,0003,0005,0997.8,+19.7,030,0167,1663942816,16.705 00,0004,0006,0998.1,+19.8,031,0148,1663943116,16.77 00,0002,0003,0998.1,+19.9,030,0141,1663943416,16.819 00,0003,0005,0997.9,+19.6,031,0159,1663943716,16.807 00,0002,0003,0998.2,+19.5,029,0153,1663944016,16.788 00,0003,0005,0997.9,+19.4,029,0129,1663944316,16.778 00,0003,0005,0998.2,+19.2,030,0163,1663944616,16.764 00,0003,0005,0998.2,+18.9,030,0117,1663944916,16.752 00,0004,0006,0998.2,+18.8,030,0162,1663945216,16.549 00,0002,0003,0998.2,+18.5,030,0139,1663945816,16.516 00,0002,0003,0998.1,+18.4,031,0138,1663946116,16.7 00,0002,0003,0998.0,+18.4,031,0153,1663946416,16.488 00,0002,0003,0998.2,+18.0,031,0140,1663946716,16.77 00,0003,0005,0998.6,+17.9,032,0165,1663947016,16.817 00,0004,0006,0998.3,+17.8,032,0151,1663947316,16.803 00,0002,0003,0998.4,+17.8,032,0157,1663947616,16.792 00,0004,0006,0998.4,+17.7,033,0133,1663947916,16.778 00,0003,0005,0998.4,+17.4,034,0152,1663948216,16.764 00,0004,0006,0998.4,+17.4,034,0137,1663948516,16.766 00,0004,0006,0998.5,+17.2,035,0151,1663948816,16.739 00,0004,0006,0998.4,+16.9,035,0144,1663949116,16.725 00,0003,0005,0998.5,+16.9,035,0140,1663949416,16.714 00,0004,0006,0998.5,+16.4,036,0137,1663949716,16.702 00,0003,0005,0998.6,+16.3,037,0140,1663950016,16.686 00,0004,0006,0998.8,+16.3,037,0144,1663950316,16.768 00,0003,0005,0998.8,+15.9,038,0165,1663950616,16.819 00,0003,0005,0998.7,+15.9,039,0155,1663950916,16.815 00,0003,0005,0999.0,+15.8,039,0129,1663951216,16.833 00,0004,0006,0999.0,+15.8,039,0137,1663951516,16.582 00,0009,0012,0998.7,+15.7,040,0167,1663951817,17.024 00,0004,0006,0999.0,+15.2,041,0139,1663952116,16.764 00,0005,0007,0999.2,+14.8,042,0148,1663952416,16.752 00,0006,0008,0999.2,+14.5,043,0146,1663952716,16.535 00,0006,0008,0998.9,+14.2,044,0151,1663953016,16.523 00,0004,0006,0999.3,+14.3,044,0165,1663953316,16.707 00,0007,0010,0999.1,+14.1,045,0156,1663953616,16.697 00,0007,0010,0999.6,+13.9,045,0164,1663953917,17.279 00,0010,0013,0999.5,+14.0,047,0145,1663954216,16.823 00,0013,0017,0999.5,+13.6,048,0159,1663954516,16.818 00,0008,0011,0999.4,+13.6,048,0141,1663954816,16.8 00,0009,0012,0999.4,+13.6,048,0162,1663955116,16.59 00,0008,0011,0999.6,+13.5,048,0160,1663955416,16.782 00,0008,0011,0999.6,+13.4,049,0131,1663955716,16.568 00,0009,0012,0999.5,+13.2,048,0135,1663956016,16.755 00,0006,0008,0999.6,+13.7,045,0114,1663956316,16.545 00,0011,0015,0999.8,+13.3,046,0146,1663956616,16.729 00,0011,0015,1000.0,+13.9,046,0137,1663956916,16.716 00,0007,0010,1000.2,+13.9,046,0154,1663957216,16.703 00,0009,0012,1000.2,+13.8,047,0124,1663957516,16.787 00,0007,0010,1000.4,+13.6,046,0154,1663957816,16.834 00,0007,0010,1000.3,+13.5,046,0147,1663958116,16.825 00,0007,0010,1000.2,+13.5,046,0152,1663958416,16.813 00,0005,0007,1000.4,+13.6,046,0151,1663958716,16.801 00,0005,0007,1000.4,+13.4,047,0166,1663959016,16.787 00,0009,0012,1000.3,+13.1,047,0143,1663959316,16.776 00,0005,0007,1000.5,+13.1,047,0166,1663959916,16.554 00,0004,0006,1000.5,+12.9,047,0153,1663960216,16.739 00,0006,0008,1000.3,+12.6,048,0133,1663960516,16.727 00,0004,0006,1000.5,+12.9,047,0146,1663960816,16.519 00,0011,0015,1000.7,+12.7,046,0152,1663961116,16.612 00,0006,0008,1000.7,+12.8,046,0145,1663961416,16.85 00,0005,0007,1000.6,+12.5,047,0146,1663961716,16.835 00,0006,0008,1000.4,+12.6,047,0145,1663962016,16.825 00,0008,0011,1000.6,+12.3,047,0131,1663962316,16.817 00,0006,0008,1000.4,+12.7,046,0140,1663962616,16.625 00,0005,0007,1000.4,+12.4,047,0141,1663962916,16.789 00,0007,0010,1000.6,+12.4,048,0128,1663963216,16.774 00,0005,0007,1000.8,+12.5,047,0150,1663963516,16.766 00,0010,0013,1000.9,+12.5,047,0134,1663963816,16.555 00,0006,0008,1001.1,+11.9,050,0138,1663964416,16.728 00,0007,0010,1000.8,+12.0,050,0168,1663964716,16.811 00,0005,0007,1000.8,+12.2,049,0165,1663965016,16.863 00,0006,0008,1000.9,+12.3,049,0125,1663965316,16.853 00,0006,0008,1000.8,+12.2,048,0150,1663965616,16.839 00,0005,0007,1001.1,+12.2,048,0141,1663965916,16.826 00,0006,0008,1000.9,+12.1,049,0143,1663966216,16.818 00,0006,0008,1000.8,+12.1,049,0159,1663966517,17.055 00,0006,0008,1000.9,+12.0,049,0131,1663966816,16.797 00,0005,0007,1001.0,+12.1,049,0153,1663967116,16.781 00,0006,0008,1000.9,+11.9,050,0142,1663967416,16.768 00,0008,0011,1001.0,+11.9,050,0177,1663967716,16.559 00,0009,0012,1001.0,+11.6,050,0154,1663968316,16.833 00,0006,0008,1000.8,+11.4,051,0123,1663968616,16.882 00,0007,0010,1000.7,+11.4,051,0144,1663968916,16.669 00,0006,0008,1000.9,+11.5,051,0163,1663969216,16.862 00,0006,0008,1000.9,+11.8,050,0155,1663969516,16.841 00,0009,0012,1001.0,+11.6,051,0137,1663969816,16.833 00,0006,0008,1000.8,+11.8,051,0156,1663970116,16.82 00,0006,0008,1001.1,+11.6,051,0127,1663970716,16.796 00,0007,0010,1000.8,+11.5,051,0122,1663971016,16.588 00,0006,0008,1001.0,+11.5,051,0150,1663971316,16.772 00,0006,0008,1001.2,+11.3,052,0136,1663971616,16.761 00,0007,0010,1000.8,+11.1,052,0148,1663971916,16.843 00,0009,0012,1001.0,+11.2,053,0152,1663972216,16.894 00,0006,0008,1001.1,+11.0,053,0151,1663972516,16.884 00,0007,0010,1000.9,+10.9,053,0159,1663972816,16.871 00,0008,0011,1000.9,+10.8,054,0159,1663973116,16.662 00,0008,0011,1000.9,+10.8,053,0125,1663973416,16.864 00,0008,0011,1000.8,+10.7,054,0131,1663973716,16.838 00,0007,0010,1001.0,+10.4,054,0147,1663974016,16.826 00,0007,0010,1000.9,+10.2,055,0140,1663974316,16.814 00,0008,0011,1001.0,+10.2,055,0161,1663974616,16.805 00,0007,0010,1000.8,+10.2,055,0123,1663974916,16.793 00,0007,0010,1000.7,+10.2,056,0146,1663975216,16.784 00,0012,0016,1000.6,+10.1,056,0142,1663975516,16.667 00,0008,0011,1000.7,+10.0,057,0160,1663975816,16.915 00,0007,0010,1000.8,+09.9,057,0158,1663976116,16.906 00,0006,0008,1000.7,+09.8,058,0157,1663976416,16.891 00,0006,0008,1000.7,+09.6,058,0127,1663976716,16.881 00,0009,0012,1000.8,+09.6,058,0151,1663977016,16.869 00,0008,0011,1000.6,+09.5,059,0160,1663977316,16.861 00,0014,0018,1001.0,+09.3,059,0152,1663977616,16.85 00,0006,0008,1000.9,+09.3,059,0146,1663977916,16.839 00,0008,0011,1000.9,+09.3,059,0157,1663978216,16.826 00,0008,0011,1001.0,+09.3,059,0140,1663978516,16.816 00,0013,0017,1000.7,+09.0,060,0154,1663978816,16.607 00,0007,0010,1000.6,+08.9,060,0149,1663979116,16.69 00,0009,0012,1000.7,+09.0,060,0129,1663979416,16.957 00,0007,0010,1000.6,+08.7,061,0155,1663979716,16.927 00,0008,0011,1000.5,+08.7,061,0133,1663980016,16.918 00,0009,0012,1000.6,+08.8,060,0161,1663980316,16.91 00,0008,0011,1000.7,+08.7,061,0159,1663980616,16.892 00,0007,0010,1000.6,+08.7,060,0155,1663980916,16.883 00,0009,0012,1000.5,+08.5,062,0131,1663981817,17.109 00,0007,0010,1000.5,+08.6,062,0138,1663982116,16.839 00,0010,0013,1000.5,+08.6,062,0155,1663982416,16.83 00,0007,0010,1000.7,+08.7,062,0136,1663982716,16.912 00,0009,0012,1000.5,+08.6,063,0169,1663983016,16.966 00,0009,0012,1000.7,+08.5,064,0158,1663983316,16.953 00,0007,0010,1000.4,+08.4,064,0144,1663983616,16.943 00,0008,0011,1000.4,+08.2,065,0151,1663983916,16.932 00,0008,0011,1000.7,+08.1,065,0139,1663984216,16.921 00,0007,0010,1000.6,+08.0,064,0129,1663984516,16.911 00,0010,0013,1000.8,+07.9,064,0160,1663984816,16.898 00,0007,0010,1000.7,+07.8,064,0152,1663985116,16.689 00,0008,0011,1000.7,+07.8,064,0147,1663985416,16.68 00,0008,0011,1000.6,+07.6,064,0153,1663985716,16.669 00,0007,0010,1000.6,+07.8,064,0153,1663986016,16.855 00,0008,0011,1000.7,+07.8,064,0144,1663986316,16.939 00,0007,0010,1001.0,+07.9,063,0175,1663986616,16.995 00,0008,0011,1000.8,+07.7,064,0132,1663986916,16.978 00,0008,0011,1000.6,+07.7,064,0154,1663987216,16.775 00,0007,0010,1000.8,+07.7,064,0150,1663987516,16.766 00,0008,0011,1000.8,+07.7,064,0156,1663987816,16.947 00,0011,0015,1000.8,+07.7,063,0145,1663988116,16.939 00,0009,0012,1001.0,+07.7,064,0145,1663988416,16.927 00,0007,0010,1001.1,+07.9,062,0138,1663988716,16.917 00,0008,0011,1001.3,+07.8,063,0168,1663989016,16.905 00,0013,0017,1001.2,+07.8,063,0180,1663989316,16.696 00,0010,0013,1001.2,+07.6,064,0136,1663989616,16.884 00,0009,0012,1001.1,+07.7,064,0126,1663989916,16.968 00,0008,0011,1001.1,+07.6,064,0157,1663990217,17.02 00,0007,0010,1001.2,+07.4,065,0155,1663990516,16.811 00,0008,0011,1001.2,+07.5,064,0154,1663990816,16.801 00,0007,0010,1001.0,+07.9,063,0161,1663991116,16.988 00,0007,0010,1001.4,+07.8,064,0157,1663991416,16.779 00,0009,0012,1001.3,+07.7,064,0165,1663991716,16.775 00,0008,0011,1001.4,+07.4,065,0151,1663992316,16.944 00,0008,0011,1001.7,+07.6,064,0169,1663992616,16.737 00,0007,0010,1001.6,+07.5,064,0113,1663992916,16.928 00,0007,0010,1001.6,+07.5,064,0127,1663993216,16.916 00,0009,0012,1001.8,+07.7,064,0142,1663993516,16.799 00,0009,0012,1001.7,+07.5,065,0141,1663993817,17.05 00,0008,0011,1001.9,+07.9,063,0129,1663994116,16.84 00,0006,0008,1001.9,+07.9,063,0129,1663994417,17.031 00,0008,0011,1001.9,+08.3,062,0148,1663994717,17.022 00,0008,0011,1001.9,+08.1,062,0154,1663995016,16.811 00,0007,0010,1001.7,+08.5,061,0162,1663995316,16.996 00,0009,0012,1001.9,+08.5,062,0171,1663995616,16.985 00,0008,0011,1001.7,+08.8,059,0147,1663995916,16.971 00,0009,0012,1001.8,+09.0,058,0152,1663996216,16.963 00,0007,0010,1002.0,+09.3,057,0138,1663996517,17.192 00,0007,0010,1002.0,+09.2,057,0149,1663996816,16.942 00,0009,0012,1002.2,+09.2,057,0143,1663997117,17.025 00,0007,0010,1002.1,+09.5,056,0161,1663997417,17.075 00,0008,0011,1001.9,+09.7,056,0162,1663997717,17.063 00,0006,0008,1001.9,+09.9,055,0177,1663998017,17.052 00,0012,0016,1002.1,+10.1,055,0156,1663998317,17.039 00,0006,0008,1001.9,+10.3,055,0137,1663998617,17.04 00,0007,0010,1002.3,+10.6,054,0145,1663998917,17.017 00,0007,0010,1002.3,+10.8,054,0148,1663999217,17.007 00,0008,0011,1002.1,+11.1,053,0133,1663999516,16.997 00,0006,0008,1002.4,+11.5,052,0155,1663999816,16.987 00,0010,0013,1002.4,+11.8,051,0140,1664000116,16.775 00,0007,0010,1002.2,+12.4,049,0142,1664000416,16.987 00,0008,0011,1002.2,+12.8,047,0146,1664000717,17.044 00,0006,0008,1002.2,+13.1,046,0132,1664001017,17.091 00,0008,0011,1002.4,+13.4,044,0127,1664001317,17.106 00,0004,0006,1002.8,+13.6,042,0156,1664001617,17.081 00,0006,0008,1002.4,+13.8,042,0141,1664001917,17.103 00,0005,0007,1002.4,+14.0,040,0142,1664002217,17.048 00,0005,0007,1002.7,+14.3,039,0141,1664002517,17.053 00,0005,0007,1002.4,+14.3,039,0142,1664002817,17.045 00,0005,0007,1002.7,+14.6,038,0137,1664003116,16.814 00,0004,0006,1002.6,+14.6,038,0154,1664003416,16.999 00,0005,0007,1002.3,+14.8,038,0142,1664003716,17 00,0005,0007,1002.6,+15.0,038,0148,1664004016,16.97 00,0004,0006,1002.5,+15.1,037,0162,1664004317,17.057 00,0006,0008,1002.4,+15.2,037,0150,1664004617,17.103 00,0006,0008,1002.5,+15.3,037,0125,1664004917,17.091 00,0004,0006,1002.5,+15.6,036,0135,1664005217,17.101 00,0004,0006,1002.3,+16.0,036,0157,1664005516,16.869 00,0006,0008,1002.4,+16.0,035,0151,1664005816,16.859 00,0004,0006,1002.5,+16.2,035,0147,1664006117,17.041 00,0008,0011,1002.5,+16.5,034,0160,1664006417,17.031 00,0006,0008,1002.2,+16.9,033,0144,1664006717,17.013 00,0004,0006,1002.1,+17.1,033,0138,1664007017,17.002 00,0004,0006,1002.0,+17.1,031,0145,1664007316,16.798 00,0008,0011,1002.1,+17.4,030,0149,1664007616,16.976 00,0004,0006,1002.1,+17.1,031,0159,1664007917,17.066 00,0003,0005,1002.2,+17.2,029,0116,1664008217,17.108 00,0008,0011,1002.4,+17.5,029,0138,1664008517,17.114 00,0004,0006,1002.2,+17.8,029,0151,1664008816,16.886 00,0003,0005,1001.8,+17.7,028,0138,1664009116,16.873 00,0007,0010,1002.0,+17.9,027,0138,1664009416,16.861 00,0004,0006,1001.8,+18.3,026,0144,1664009716,16.847 00,0004,0006,1001.5,+18.3,027,0126,1664010017,17.034 00,0003,0005,1001.8,+18.4,027,0180,1664010317,17.021 00,0002,0003,1001.6,+18.2,024,0154,1664010617,17.01 00,0003,0005,1001.8,+18.3,025,0150,1664010916,16.996 00,0004,0006,1001.6,+18.6,024,0143,1664011217,17.244 00,0003,0005,1001.6,+18.3,024,0163,1664011517,17.063 00,0003,0005,1001.5,+18.4,025,0130,1664011817,17.109 00,0004,0006,1001.4,+18.5,024,0147,1664012116,16.901 00,0005,0007,1001.6,+18.9,024,0142,1664012417,17.088 00,0005,0007,1001.7,+18.6,022,0161,1664012717,17.073 00,0003,0005,1001.5,+18.6,022,0155,1664013017,17.058 00,0002,0003,1001.4,+19.0,022,0139,1664013317,17.046 00,0003,0005,1001.3,+18.7,022,0140,1664013617,17.035 00,0003,0005,1001.3,+19.1,021,0141,1664013917,17.022 00,0002,0003,1001.3,+19.2,021,0138,1664014217,17.013 00,0003,0005,1001.6,+19.2,021,0158,1664014516,16.996 00,0003,0005,1001.0,+19.7,020,0153,1664014816,16.98 00,0008,0011,1001.0,+19.7,021,0153,1664015117,17.064 00,0003,0005,1001.1,+19.3,021,0147,1664015417,17.126 00,0002,0003,1001.1,+19.4,021,0143,1664015717,17.098 00,0002,0003,1001.0,+19.5,021,0133,1664016017,17.085 00,0003,0005,1001.0,+19.7,020,0148,1664016317,17.078 00,0004,0006,1000.9,+19.9,021,0158,1664016617,17.058 00,0004,0006,1001.0,+20.4,020,0138,1664016917,17.073 00,0002,0003,1000.8,+20.3,019,0177,1664017217,17.04 00,0003,0005,1000.7,+20.6,020,0135,1664017517,17.018 00,0004,0006,1000.8,+20.5,019,0147,1664017817,17.01 00,0003,0005,1000.8,+20.3,019,0138,1664018116,16.991 00,0004,0006,1000.4,+20.4,019,0151,1664018416,16.979 00,0004,0006,1000.4,+20.5,019,0143,1664018717,17.061 00,0004,0006,1000.8,+20.6,019,0126,1664019017,17.108 00,0003,0005,1000.4,+20.4,019,0156,1664019317,17.095 00,0006,0008,1000.0,+20.3,019,0154,1664019617,17.079 00,0004,0006,1000.4,+20.8,019,0150,1664019917,17.073 00,0004,0006,1000.3,+20.7,018,0152,1664020217,17.058 00,0003,0005,1000.4,+21.1,018,0151,1664020517,17.044 00,0004,0006,1000.2,+21.2,018,0136,1664020817,17.047 00,0002,0003,1000.2,+21.0,017,0159,1664021417,17.005 00,0003,0005,1000.1,+21.0,017,0145,1664021716,16.991 00,0003,0005,1000.5,+21.1,017,0155,1664022016,16.983 00,0003,0005,1000.1,+21.4,017,0151,1664022317,17.057 00,0004,0006,1000.1,+21.6,017,0153,1664022617,17.105 00,0003,0005,1000.0,+21.7,017,0150,1664022917,17.093 00,0002,0003,0999.9,+21.3,017,0161,1664023217,17.08 00,0003,0005,1000.4,+21.4,016,0151,1664023817,17.053 00,0002,0003,1000.0,+21.5,017,0163,1664024417,17.024 00,0003,0005,1000.1,+21.4,017,0144,1664024717,17.012 00,0003,0005,0999.8,+21.2,017,0160,1664025017,17.002 00,0003,0005,1000.0,+21.6,017,0154,1664025316,16.986 00,0007,0010,0999.9,+21.6,017,0151,1664025616,16.975 00,0002,0003,0999.8,+21.6,017,0165,1664025917,17.284 00,0003,0005,0999.9,+21.6,017,0157,1664026217,17.102 00,0003,0005,0999.5,+21.8,017,0163,1664026517,17.092 00,0003,0005,0999.7,+21.8,017,0155,1664026817,17.08 00,0003,0005,0999.6,+22.0,017,0152,1664027117,17.066 00,0004,0006,0999.7,+21.9,017,0137,1664027416,16.854 00,0002,0003,0999.4,+21.8,017,0146,1664027717,17.038 00,0005,0007,0999.3,+21.4,017,0131,1664028017,17.026 00,0003,0005,0999.7,+21.2,019,0156,1664028317,17.015 00,0004,0006,0999.3,+21.4,018,0148,1664028616,16.995 00,0002,0003,0999.4,+21.3,018,0158,1664028916,16.984 00,0007,0010,0999.6,+21.2,018,0161,1664029216,16.971 00,0005,0007,0999.8,+21.3,019,0141,1664029517,17.053 00,0003,0005,0999.3,+21.3,019,0143,1664029817,17.098 00,0004,0006,0999.6,+21.1,019,0152,1664030117,17.086 00,0003,0005,0999.6,+21.2,019,0132,1664030417,17.073 00,0007,0010,0999.7,+21.1,019,0144,1664030717,17.058 00,0005,0007,0999.4,+21.0,019,0150,1664031017,17.047 00,0004,0006,0999.7,+20.8,020,0164,1664031317,17.037 00,0003,0005,0999.3,+21.0,019,0145,1664031616,16.824 00,0003,0005,0999.4,+20.9,019,0137,1664031917,17.008 00,0003,0005,0999.7,+20.8,019,0137,1664032216,16.994 00,0003,0005,0999.5,+20.7,019,0148,1664032516,16.982 00,0003,0005,0999.5,+20.5,020,0137,1664032816,16.969 00,0005,0007,0999.4,+20.3,020,0141,1664033117,17.051 00,0004,0006,0999.7,+20.1,020,0163,1664033417,17.098 00,0004,0006,0999.7,+20.1,021,0147,1664033717,17.087 00,0003,0005,0999.7,+19.9,021,0156,1664034017,17.074 00,0004,0006,0999.5,+19.8,022,0160,1664034317,17.055 00,0005,0007,0999.7,+19.1,023,0138,1664034617,17.05 00,0007,0010,0999.6,+19.0,023,0130,1664034917,17.031 00,0004,0006,0999.7,+19.0,024,0163,1664035217,17.018 00,0005,0007,0999.8,+18.5,025,0168,1664035517,17.004 00,0008,0011,0999.9,+18.8,024,0144,1664035816,16.992 00,0005,0007,0999.9,+18.9,024,0160,1664036116,16.981 00,0006,0008,0999.8,+18.9,025,0120,1664036416,16.768 00,0006,0008,0999.8,+18.7,026,0157,1664036717,17.047 00,0012,0016,0999.7,+18.1,027,0152,1664037017,17.096 00,0005,0007,0999.7,+18.1,027,0147,1664037317,17.081 00,0007,0010,0999.9,+17.9,028,0131,1664037617,17.067 00,0006,0008,1000.2,+17.6,029,0151,1664037917,17.056 00,0006,0008,0999.8,+18.0,027,0158,1664038217,17.044 00,0006,0008,0999.8,+17.5,029,0140,1664038517,17.031 00,0012,0016,1000.0,+17.2,030,0145,1664038817,17.018 00,0011,0015,1000.1,+17.0,031,0116,1664039117,17.004 00,0007,0010,0999.9,+16.8,032,0148,1664039416,16.991 00,0011,0015,1000.2,+16.3,033,0153,1664039716,16.979 00,0007,0010,1000.0,+16.5,033,0157,1664040016,16.971 00,0009,0012,0999.9,+16.2,034,0160,1664040317,17.049 00,0011,0015,1000.0,+16.2,034,0140,1664040617,17.152 00,0008,0011,0999.9,+15.8,035,0153,1664040917,17.098 00,0008,0011,1000.2,+15.7,035,0127,1664041217,17.074 00,0011,0015,1000.2,+15.2,037,0151,1664041517,17.059 00,0010,0013,1000.1,+15.5,037,0143,1664041817,17.045 00,0012,0016,1000.3,+15.3,038,0153,1664042117,17.039 00,0011,0015,1000.5,+15.3,038,0154,1664042417,17.022 00,0013,0017,1000.5,+15.0,039,0145,1664042717,17.009 00,0009,0012,1000.3,+14.8,040,0125,1664043016,16.997 00,0009,0012,1000.1,+15.4,038,0135,1664043316,16.989 00,0009,0012,1000.4,+15.1,039,0155,1664043616,16.972 00,0008,0011,1000.5,+14.7,040,0166,1664043917,17.056 00,0011,0015,1000.2,+14.6,040,0145,1664044217,17.106 00,0012,0016,1000.3,+14.3,042,0164,1664044517,17.093 00,0016,0022,1000.5,+14.3,045,0132,1664044817,17.079 00,0016,0022,1000.6,+14.1,045,0148,1664045117,17.064 00,0013,0017,1000.4,+14.0,045,0140,1664045417,17.055 00,0012,0016,1000.6,+14.5,044,0155,1664045717,17.042 00,0016,0022,1000.4,+14.0,046,0170,1664046017,17.031 00,0011,0015,1000.7,+14.1,045,0136,1664046317,17.02 00,0015,0021,1000.9,+13.8,046,0175,1664046617,17.01 00,0024,0032,1000.5,+13.9,047,0147,1664046916,16.796 00,0014,0018,1000.6,+14.1,047,0155,1664047216,16.982 00,0014,0018,1000.6,+13.4,048,0142,1664047817,17.119 00,0014,0018,1000.6,+13.3,048,0167,1664048117,17.103 00,0012,0016,1000.8,+13.4,047,0167,1664048417,17.089 00,0014,0018,1000.9,+13.1,048,0161,1664048717,17.078 00,0013,0017,1000.8,+12.8,048,0140,1664049017,17.073 00,0017,0023,1000.7,+12.8,048,0145,1664049317,17.053 00,0015,0021,1000.7,+12.7,048,0151,1664049617,17.044 00,0021,0028,1001.0,+12.5,048,0149,1664049917,17.031 00,0015,0021,1000.9,+12.2,050,0161,1664050217,17.018 00,0013,0017,1001.0,+12.5,048,0166,1664050517,17.009 00,0018,0024,1000.9,+12.2,049,0145,1664050816,16.797 00,0013,0017,1000.8,+12.0,049,0150,1664051117,17.078 00,0023,0031,1001.1,+12.2,049,0168,1664051417,17.127 00,0012,0016,1001.5,+12.1,049,0150,1664051716,16.919 00,0017,0023,1001.4,+12.0,050,0165,1664052317,17.094 00,0013,0017,1001.1,+12.0,052,0161,1664052616,16.883 00,0016,0022,1001.5,+11.8,052,0163,1664052917,17.068 00,0015,0021,1001.4,+11.7,053,0167,1664053217,17.057 00,0014,0018,1001.3,+11.3,054,0140,1664053517,17.053 00,0014,0018,1001.3,+11.6,054,0126,1664053817,17.034 00,0014,0018,1001.4,+11.1,055,0173,1664054117,17.022 00,0017,0023,1001.4,+11.4,055,0164,1664054417,17.011 00,0010,0013,1001.5,+11.4,055,0122,1664054717,17.095 00,0009,0012,1001.3,+11.3,055,0158,1664055017,17.417 00,0011,0015,1001.4,+11.2,055,0153,1664055317,17.131 00,0013,0017,1001.5,+11.1,056,0132,1664055616,16.924 00,0010,0013,1001.5,+10.9,056,0129,1664055917,17.112 00,0010,0013,1001.2,+11.0,054,0167,1664056217,17.098 00,0009,0012,1001.2,+11.0,054,0149,1664056516,16.902 00,0009,0012,1001.2,+11.0,055,0148,1664056817,17.076 00,0012,0016,1001.4,+10.8,055,0158,1664057117,17.062 00,0008,0011,1001.1,+10.6,056,0153,1664057417,17.055 00,0010,0013,1001.4,+10.3,057,0155,1664058017,17.029 00,0010,0013,1001.4,+09.9,058,0152,1664058317,17.12 00,0013,0017,1001.3,+09.7,058,0154,1664058617,17.163 00,0009,0012,1001.6,+09.5,059,0145,1664058916,16.953 00,0012,0016,1001.5,+09.5,059,0169,1664059217,17.142 00,0008,0011,1001.5,+09.7,058,0164,1664059817,17.119 00,0008,0011,1001.3,+09.9,057,0158,1664060117,17.107 00,0011,0015,1001.4,+09.7,058,0132,1664060416,16.898 00,0012,0016,1001.3,+10.0,057,0147,1664060717,17.086 00,0007,0010,1001.6,+10.1,057,0158,1664061017,17.077 00,0007,0010,1001.3,+09.9,057,0165,1664061317,17.063 00,0008,0011,1001.5,+09.8,057,0150,1664061617,17.051 00,0008,0011,1001.3,+10.0,058,0131,1664061917,17.134 00,0009,0012,1001.3,+10.1,058,0142,1664062217,17.188 00,0009,0012,1001.3,+09.9,059,0178,1664062516,16.977 00,0010,0013,1001.3,+09.9,059,0159,1664063117,17.154 00,0012,0016,1001.2,+10.0,059,0160,1664063417,17.143 00,0009,0012,1001.2,+09.5,060,0132,1664063717,17.127 00,0007,0010,1001.3,+09.7,060,0138,1664064017,17.119 00,0009,0012,1001.0,+09.6,060,0119,1664064317,17.109 00,0007,0010,1001.1,+09.8,061,0149,1664064616,16.899 00,0010,0013,1001.3,+09.7,061,0162,1664064917,17.086 00,0008,0011,1001.2,+09.5,061,0132,1664065217,17.075 00,0010,0013,1001.1,+09.6,061,0143,1664065517,17.158 00,0010,0013,1001.0,+09.5,061,0179,1664065817,17.208 00,0009,0012,1001.0,+09.5,061,0143,1664066117,17.195 00,0009,0012,1001.1,+09.5,060,0142,1664066417,17.186 00,0012,0016,1001.1,+09.6,060,0157,1664066717,17.176 00,0015,0021,1001.0,+09.4,061,0167,1664067017,17.164 00,0009,0012,1001.2,+09.4,061,0154,1664067317,17.155 00,0014,0018,1001.0,+09.3,061,0155,1664067617,17.142 00,0010,0013,1001.3,+09.3,061,0164,1664067916,16.933 00,0013,0017,1000.9,+09.2,062,0145,1664068217,17.121 00,0010,0013,1001.0,+09.2,061,0185,1664068517,17.109 00,0012,0016,1001.0,+09.2,061,0139,1664068817,17.096 00,0014,0018,1001.0,+09.1,062,0137,1664069117,17.182 00,0011,0015,1001.2,+09.0,062,0148,1664069417,17.233 00,0017,0023,1000.8,+08.8,063,0163,1664069717,17.465 00,0018,0024,1000.7,+08.7,063,0160,1664070317,17.198 00,0011,0015,1000.8,+08.6,063,0150,1664070617,17.189 00,0012,0016,1000.9,+08.6,063,0163,1664070917,17.176 00,0012,0016,1001.0,+08.6,063,0171,1664071217,17.168 00,0010,0013,1001.0,+08.1,065,0149,1664071517,17.161 00,0014,0018,1000.9,+08.6,064,0155,1664071817,17.146 00,0013,0017,1000.9,+08.4,064,0165,1664072117,17.141 00,0009,0012,1000.9,+08.4,064,0147,1664072417,17.124 00,0008,0011,1001.3,+08.4,064,0148,1664072717,17.209 00,0010,0013,1001.3,+08.4,064,0160,1664073017,17.26 00,0010,0013,1000.9,+08.4,064,0157,1664073317,17.247 00,0012,0016,1001.3,+08.3,064,0152,1664073617,17.04 00,0010,0013,1001.3,+08.0,066,0158,1664073917,17.227 00,0011,0015,1001.1,+07.9,065,0160,1664074217,17.216 00,0010,0013,1000.8,+07.9,065,0155,1664074517,17.009 00,0009,0012,1001.0,+08.2,064,0117,1664074817,17.196 00,0009,0012,1000.8,+07.9,065,0156,1664075117,17.186 00,0011,0015,1001.3,+07.8,065,0178,1664075417,17.174 00,0010,0013,1001.3,+07.6,065,0148,1664075717,17.18 00,0014,0018,1001.3,+07.7,065,0153,1664076017,17.154 00,0012,0016,1001.1,+07.7,065,0152,1664076617,17.298 00,0011,0015,1001.1,+07.9,065,0149,1664076917,17.278 00,0014,0018,1000.8,+07.7,066,0162,1664077217,17.269 00,0013,0017,1000.9,+07.6,066,0154,1664077517,17.258 00,0019,0026,1000.9,+07.5,067,0161,1664077817,17.25 00,0016,0022,1000.9,+07.8,066,0148,1664078117,17.239 00,0012,0016,1001.0,+07.7,067,0143,1664078417,17.245 00,0012,0016,1001.2,+07.7,067,0171,1664078717,17.217 00,0015,0021,1001.1,+07.7,068,0160,1664079017,17.204 00,0011,0015,1001.1,+07.6,068,0155,1664079316,16.997 00,0012,0016,1001.0,+07.4,069,0153,1664079616,16.986 00,0015,0021,1000.5,+07.3,069,0171,1664079917,17.272 00,0013,0017,1001.0,+07.7,068,0152,1664080217,17.322 00,0011,0015,1001.3,+07.8,067,0159,1664080517,17.316 00,0013,0017,1000.9,+07.7,068,0152,1664080817,17.103 00,0012,0016,1001.2,+07.7,067,0158,1664081117,17.29 00,0014,0018,1001.2,+07.7,067,0134,1664081417,17.082 00,0011,0015,1001.3,+07.7,066,0159,1664081717,17.273 00,0010,0013,1001.3,+07.7,066,0155,1664082017,17.259 00,0010,0013,1001.4,+07.6,066,0141,1664082317,17.615 00,0011,0015,1001.5,+07.8,065,0149,1664082617,17.234 00,0011,0015,1001.6,+07.9,065,0138,1664082917,17.229 00,0010,0013,1001.5,+07.8,064,0155,1664083217,17.216 00,0010,0013,1001.4,+08.0,064,0135,1664083517,17.298 00,0011,0015,1001.5,+08.1,062,0157,1664083817,17.159 00,0009,0012,1001.3,+08.4,062,0165,1664084117,17.589 00,0009,0012,1001.3,+08.3,062,0152,1664084417,17.328 00,0011,0015,1001.7,+08.6,061,0145,1664084717,17.317 00,0011,0015,1001.4,+08.7,061,0156,1664085017,17.305 00,0009,0012,1001.8,+08.9,060,0143,1664085317,17.301 00,0007,0010,1001.9,+09.2,059,0144,1664085617,17.292 00,0011,0015,1001.5,+09.5,058,0158,1664085917,17.075 00,0010,0013,1001.4,+09.8,057,0148,1664086217,17.263 00,0009,0012,1001.4,+10.0,056,0163,1664086517,17.254 00,0009,0012,1001.4,+10.0,056,0152,1664086817,17.044 00,0007,0010,1001.6,+10.5,054,0144,1664087117,17.323 00,0008,0011,1001.7,+10.5,054,0175,1664087417,17.372 00,0008,0011,1001.7,+10.9,053,0167,1664088017,17.348 00,0008,0011,1001.5,+11.3,053,0137,1664088317,17.339 00,0009,0012,1001.6,+11.5,052,0149,1664088617,17.326 00,0009,0012,1001.5,+11.6,052,0176,1664088917,17.325 00,0008,0011,1001.5,+11.9,052,0136,1664089217,17.113 00,0011,0015,1001.3,+12.0,051,0143,1664089517,17.292 00,0012,0016,1001.4,+12.3,050,0148,1664089817,17.284 00,0012,0016,1001.3,+12.7,049,0179,1664090117,17.267 00,0009,0012,1001.4,+13.0,049,0158,1664090417,17.258 00,0009,0012,1001.4,+13.3,048,0167,1664090717,17.34 00,0010,0013,1001.8,+13.5,046,0142,1664091017,17.391 00,0009,0012,1001.6,+13.8,046,0144,1664091317,17.377 00,0009,0012,1001.5,+14.2,045,0151,1664091617,17.365 00,0007,0010,1001.5,+14.3,044,0164,1664091917,17.352 00,0010,0013,1001.5,+14.4,044,0143,1664092217,17.343 00,0008,0011,1001.3,+15.1,042,0160,1664092517,17.329 00,0009,0012,1001.4,+15.3,041,0151,1664092817,17.118 00,0015,0021,1001.2,+15.2,041,0167,1664093117,17.306 00,0009,0012,1001.2,+15.6,041,0171,1664093717,17.279 00,0009,0012,1001.0,+15.6,040,0154,1664094017,17.266 00,0009,0012,1001.2,+16.1,039,0118,1664094317,17.149 00,0007,0010,1001.2,+16.0,039,0173,1664094617,17.395 00,0009,0012,1001.1,+16.2,038,0157,1664094917,17.384 00,0009,0012,1001.0,+16.2,038,0143,1664095217,17.379 00,0009,0012,1001.0,+16.5,038,0149,1664095517,17.356 00,0007,0010,1001.0,+17.0,037,0151,1664095817,17.343 00,0008,0011,1001.2,+17.3,036,0145,1664096117,17.334 00,0011,0015,1000.7,+17.7,036,0142,1664096417,17.35 00,0010,0013,1000.8,+17.3,034,0144,1664096717,17.307 00,0006,0008,1001.1,+18.0,034,0148,1664097017,17.294 00,0008,0011,1000.8,+17.8,035,0142,1664097317,17.279 00,0010,0013,1000.9,+17.9,034,0159,1664097617,17.268 00,0008,0011,1000.5,+18.1,033,0160,1664097917,17.353 00,0011,0015,1000.5,+18.0,033,0135,1664098217,17.413 00,0006,0008,1000.2,+18.3,033,0161,1664098517,17.188 00,0007,0010,1000.2,+18.6,033,0149,1664098817,17.232 00,0006,0008,1000.2,+18.9,032,0150,1664099117,17.366 00,0008,0011,0999.9,+19.2,031,0152,1664099417,17.345 00,0006,0008,1000.3,+19.1,031,0144,1664099717,17.334 00,0005,0007,0999.9,+19.6,030,0143,1664100017,17.126 00,0005,0007,1000.1,+19.3,031,0139,1664100317,17.309 00,0007,0010,0999.9,+19.5,030,0144,1664100617,17.295 00,0007,0010,1000.0,+19.6,030,0151,1664100917,17.28 00,0005,0007,1000.0,+19.8,030,0136,1664101217,17.306 00,0005,0007,1000.0,+19.9,029,0165,1664101517,17.35 00,0006,0008,0999.9,+20.2,029,0128,1664101817,17.399 00,0004,0006,0999.6,+20.1,029,0142,1664102117,17.188 00,0007,0010,0999.6,+20.7,028,0153,1664102417,17.374 00,0006,0008,0999.6,+20.2,028,0154,1664102717,17.161 00,0005,0007,0999.5,+20.6,028,0169,1664103017,17.346 00,0005,0007,0999.6,+20.8,028,0148,1664103317,17.333 00,0005,0007,0999.4,+21.7,026,0150,1664103917,17.305 00,0005,0007,0999.2,+22.0,026,0162,1664104217,17.293 00,0005,0007,0999.3,+22.1,026,0131,1664104817,17.069 00,0005,0007,0999.1,+22.0,026,0154,1664105117,17.347 00,0006,0008,0998.9,+22.5,025,0161,1664105417,17.396 00,0007,0010,0998.9,+22.1,026,0154,1664105717,17.383 00,0006,0008,0998.9,+22.5,026,0138,1664106017,17.37 00,0006,0008,0998.9,+22.5,025,0157,1664106317,17.364 00,0009,0012,0999.1,+22.3,025,0159,1664106617,17.343 00,0007,0010,0998.6,+22.4,026,0161,1664106917,17.33 00,0004,0006,0998.4,+22.6,025,0151,1664107217,17.12 00,0008,0011,0998.5,+22.3,025,0146,1664107817,17.293 00,0006,0008,0998.7,+22.1,026,0165,1664108117,17.276 00,0012,0016,0998.3,+22.3,026,0154,1664108417,17.262 00,0007,0010,0998.3,+22.3,026,0128,1664108717,17.348 00,0005,0007,0998.3,+22.5,026,0142,1664109017,17.397 00,0007,0010,0998.1,+22.2,027,0148,1664109317,17.383 00,0006,0008,0998.4,+22.4,028,0163,1664109617,17.369 00,0005,0007,0998.4,+22.3,027,0156,1664109917,17.163 00,0008,0011,0998.0,+22.6,027,0128,1664110217,17.343 00,0006,0008,0997.9,+22.4,027,0160,1664110517,17.328 00,0005,0007,0997.9,+22.5,027,0166,1664110817,17.321 00,0007,0010,0997.8,+22.7,027,0143,1664111117,17.304 00,0006,0008,0998.1,+22.6,028,0149,1664111417,17.289 00,0007,0010,0997.7,+22.6,028,0135,1664111717,17.279 00,0007,0010,0997.7,+22.9,028,0162,1664112017,17.066 00,0006,0008,0997.5,+22.7,029,0144,1664112317,17.343 00,0006,0008,0997.5,+22.5,029,0151,1664112617,17.392 00,0005,0007,0997.5,+22.5,029,0157,1664112917,17.38 00,0005,0007,0997.5,+22.9,029,0155,1664113217,17.589 00,0005,0007,0997.6,+22.8,029,0164,1664113517,17.351 00,0007,0010,0997.5,+22.7,029,0160,1664113817,17.343 00,0005,0007,0997.6,+22.8,030,0159,1664114117,17.325 00,0006,0008,0997.2,+22.7,030,0157,1664114417,17.311 00,0007,0010,0997.2,+22.8,030,0135,1664114717,17.304 00,0008,0011,0997.4,+22.6,030,0141,1664115017,17.289 00,0006,0008,0997.1,+22.8,030,0142,1664115317,17.272 00,0007,0010,0997.0,+22.8,030,0158,1664115617,17.259 00,0007,0010,0997.3,+22.6,031,0142,1664115917,17.342 00,0006,0008,0997.3,+22.2,032,0163,1664116517,17.375 00,0007,0010,0997.1,+22.2,032,0142,1664116817,17.364 00,0009,0012,0997.2,+22.2,032,0145,1664117117,17.351 00,0008,0011,0997.0,+22.2,032,0175,1664117417,17.335 00,0011,0015,0997.1,+22.1,033,0139,1664117717,17.324 00,0007,0010,0997.2,+22.1,032,0154,1664118017,17.312 00,0007,0010,0997.0,+22.2,032,0151,1664118317,17.297 00,0007,0010,0996.9,+22.3,032,0144,1664118617,17.287 00,0006,0008,0996.8,+22.2,031,0142,1664118917,17.27 00,0008,0011,0996.9,+21.9,033,0131,1664119217,17.258 00,0007,0010,0996.9,+21.9,033,0131,1664119517,17.338 00,0007,0010,0996.7,+21.6,034,0155,1664119817,17.391 00,0007,0010,0997.1,+21.4,034,0162,1664120117,17.377 00,0008,0011,0996.8,+21.0,035,0124,1664120417,17.394 00,0008,0011,0996.8,+21.0,035,0138,1664120717,17.35 00,0010,0013,0997.1,+20.4,037,0171,1664121017,17.337 00,0012,0016,0996.8,+20.2,037,0167,1664121317,17.323 00,0008,0011,0997.0,+19.7,039,0147,1664121617,17.323 00,0011,0015,0996.7,+19.5,039,0149,1664121917,17.297 00,0013,0017,0996.8,+19.3,041,0140,1664122217,17.085 00,0010,0013,0996.7,+19.1,041,0118,1664122517,17.072 00,0009,0012,0996.7,+19.1,041,0135,1664122817,17.254 00,0013,0017,0996.7,+18.8,041,0138,1664123117,17.14 00,0016,0022,0996.9,+18.6,043,0148,1664123417,17.187 00,0012,0016,0996.8,+18.5,043,0164,1664123717,17.372 00,0013,0017,0996.4,+18.3,042,0156,1664124017,17.361 00,0012,0016,0996.5,+18.4,042,0161,1664124317,17.346 00,0013,0017,0996.5,+18.5,042,0143,1664124617,17.33 00,0013,0017,0996.7,+18.3,042,0170,1664124917,17.32 00,0017,0023,0996.8,+18.2,041,0118,1664125217,17.307 00,0010,0013,0996.8,+17.8,042,0153,1664125517,17.336 00,0011,0015,0996.6,+17.7,042,0128,1664125817,17.282 00,0013,0017,0996.8,+17.8,042,0141,1664126117,17.27 00,0010,0013,0996.6,+17.4,043,0163,1664126417,17.256 00,0010,0013,0996.5,+17.8,042,0152,1664126717,17.34 00,0009,0012,0996.8,+17.5,042,0147,1664127017,17.391 00,0010,0013,0996.7,+17.4,042,0131,1664127617,17.359 00,0012,0016,0996.7,+17.1,043,0131,1664127917,17.386 00,0014,0018,0996.7,+17.0,043,0122,1664128217,17.335 00,0017,0023,0996.7,+17.1,043,0166,1664128517,17.124 00,0008,0011,0997.0,+16.6,044,0157,1664128817,17.111 00,0009,0012,0997.0,+16.7,044,0159,1664129117,17.1 00,0010,0013,0997.1,+16.7,045,0175,1664129417,17.283 00,0014,0018,0997.1,+16.6,044,0148,1664129717,17.076 00,0013,0017,0997.2,+16.6,046,0158,1664130017,17.257 00,0011,0015,0996.9,+16.6,047,0160,1664130317,17.34 00,0012,0016,0997.3,+16.2,048,0134,1664130617,17.388 00,0010,0013,0997.2,+15.9,048,0165,1664130917,17.375 00,0015,0021,0997.5,+15.5,049,0153,1664131217,17.363 00,0009,0012,0997.1,+15.6,048,0140,1664131517,17.357 00,0007,0010,0997.3,+15.6,049,0153,1664131817,17.336 00,0012,0016,0997.2,+15.3,050,0148,1664132117,17.329 00,0010,0013,0997.5,+15.1,050,0136,1664132417,17.31 00,0012,0016,0997.7,+15.2,050,0151,1664132717,17.303 00,0012,0016,0997.6,+14.9,051,0146,1664133017,17.287 00,0012,0016,0997.4,+14.8,051,0139,1664133317,17.273 00,0016,0022,0997.5,+15.0,050,0151,1664133617,17.263 00,0016,0022,0997.6,+14.8,051,0156,1664133917,17.343 00,0019,0026,0997.6,+15.2,050,0162,1664134517,17.382 00,0018,0024,0997.9,+15.0,050,0131,1664134817,17.369 00,0020,0027,0997.7,+14.6,052,0167,1664135117,17.357 00,0025,0034,0997.6,+14.6,051,0152,1664135417,17.354 00,0026,0036,0997.4,+14.4,052,0161,1664135717,17.333 00,0029,0039,0997.7,+14.3,052,0162,1664136017,17.32 00,0030,0042,0997.5,+14.1,053,0150,1664136317,17.309 00,0021,0028,0997.9,+13.9,054,0150,1664136617,17.293 00,0020,0027,0997.5,+13.8,054,0153,1664136917,17.283 00,0023,0031,0997.7,+13.6,055,0157,1664137217,17.268 00,0022,0029,0997.6,+13.7,055,0162,1664137517,17.355 00,0025,0034,0997.8,+13.5,055,0182,1664137817,17.403 00,0018,0024,0997.7,+13.6,056,0154,1664138117,17.388 00,0022,0029,0997.8,+13.5,055,0127,1664138417,17.375 00,0018,0024,0997.8,+13.6,056,0139,1664139017,17.352 00,0015,0021,0997.7,+13.2,057,0130,1664139317,17.342 00,0014,0018,0997.7,+13.5,056,0156,1664139617,17.33 00,0015,0021,0997.7,+13.2,057,0150,1664139917,17.316 00,0013,0017,0997.4,+13.3,057,0168,1664140217,17.302 00,0015,0021,0997.4,+13.3,057,0147,1664140517,17.293 00,0016,0022,0997.5,+13.3,057,0149,1664140817,17.282 00,0014,0018,0997.3,+12.9,059,0166,1664141117,17.361 00,0014,0018,0997.3,+13.2,057,0148,1664141417,17.414 00,0014,0018,0997.4,+13.2,058,0133,1664141717,17.403 00,0014,0018,0997.3,+13.2,058,0146,1664142017,17.389 00,0017,0023,0997.4,+12.8,059,0151,1664142317,17.635 00,0012,0016,0997.3,+12.7,059,0152,1664142617,17.364 00,0014,0018,0997.3,+12.7,059,0148,1664142917,17.356 00,0013,0017,0997.3,+12.9,059,0169,1664143217,17.342 00,0012,0016,0997.0,+12.8,058,0142,1664143517,17.329 00,0013,0017,0997.0,+12.6,058,0144,1664143817,17.317 00,0017,0023,0997.1,+12.5,058,0135,1664144117,17.107 00,0011,0015,0997.3,+12.5,058,0156,1664144417,17.292 00,0012,0016,0997.2,+12.1,059,0152,1664144717,17.377 00,0015,0021,0997.3,+12.3,059,0157,1664145017,17.426 00,0012,0016,0997.1,+12.2,059,0140,1664145317,17.415 00,0013,0017,0997.0,+12.2,060,0156,1664145617,17.207 00,0014,0018,0997.2,+12.0,060,0150,1664145917,17.392 00,0009,0012,0997.2,+12.0,060,0149,1664146217,17.389 00,0010,0013,0997.1,+11.9,060,0136,1664146517,17.367 00,0012,0016,0997.1,+12.0,059,0165,1664146817,17.36 00,0011,0015,0997.1,+11.9,059,0134,1664147117,17.146 00,0012,0016,0996.9,+11.9,059,0160,1664147417,17.333 00,0014,0018,0996.9,+11.7,060,0155,1664147717,17.325 00,0011,0015,0996.8,+11.7,060,0155,1664148017,17.11 00,0014,0018,0996.9,+11.7,061,0160,1664148317,17.432 00,0012,0016,0997.0,+12.0,061,0164,1664148617,17.442 00,0012,0016,0997.0,+11.8,061,0161,1664148917,17.436 00,0011,0015,0997.1,+11.9,061,0175,1664149217,17.418 00,0017,0023,0997.1,+11.6,062,0149,1664149517,17.407 00,0012,0016,0997.3,+11.6,061,0152,1664149817,17.392 00,0011,0015,0996.9,+11.5,062,0162,1664150117,17.187 00,0014,0018,0997.1,+11.7,062,0161,1664150417,17.374 00,0014,0018,0996.9,+11.5,063,0158,1664150717,17.358 00,0018,0024,0997.0,+11.3,064,0150,1664151017,17.35 00,0026,0036,0996.9,+11.3,064,0143,1664151317,17.335 00,0016,0022,0997.0,+11.2,064,0149,1664151617,17.326 00,0013,0017,0996.6,+11.1,064,0162,1664151917,17.41 00,0013,0017,0996.8,+11.1,063,0173,1664152217,17.457 00,0009,0012,0997.0,+11.2,062,0136,1664152517,17.449 00,0010,0013,0996.9,+11.1,063,0148,1664152817,17.431 00,0016,0022,0996.4,+11.0,064,0147,1664153117,17.421 00,0010,0013,0996.7,+10.9,063,0157,1664153417,17.41 00,0009,0012,0996.9,+10.9,063,0138,1664153717,17.397 00,0009,0012,0996.7,+10.8,063,0147,1664154317,17.378 00,0011,0015,0996.6,+10.6,064,0159,1664154617,17.367 00,0009,0012,0996.5,+10.5,064,0131,1664154917,17.355 00,0010,0013,0996.7,+10.6,063,0174,1664155217,17.341 00,0012,0016,0996.6,+10.6,064,0160,1664155517,17.422 00,0009,0012,0996.3,+10.2,065,0159,1664155817,17.473 00,0009,0012,0996.5,+10.2,064,0148,1664156117,17.464 00,0009,0012,0996.5,+10.0,065,0162,1664156717,17.442 00,0009,0012,0996.6,+10.1,065,0167,1664157017,17.67 00,0009,0012,0996.6,+10.1,065,0165,1664157617,17.411 00,0011,0015,0996.6,+10.0,066,0183,1664157917,17.197 00,0013,0017,0996.7,+10.0,066,0157,1664158217,17.383 00,0010,0013,0996.7,+09.8,066,0145,1664158517,17.373 00,0011,0015,0996.5,+09.6,066,0146,1664158817,17.364 00,0009,0012,0996.8,+09.8,065,0153,1664159117,17.248 00,0011,0015,0996.9,+09.9,065,0136,1664159417,17.496 00,0010,0013,0996.9,+09.9,065,0170,1664159717,17.49 00,0010,0013,0996.7,+09.7,065,0151,1664160017,17.276 00,0011,0015,0996.8,+09.7,066,0162,1664160317,17.462 00,0009,0012,0996.7,+09.8,066,0169,1664160617,17.451 00,0011,0015,0996.4,+09.7,066,0156,1664160917,17.441 00,0010,0013,0996.5,+09.6,066,0158,1664161217,17.428 00,0011,0015,0996.6,+09.5,066,0149,1664161517,17.419 00,0009,0012,0996.5,+09.5,066,0147,1664161817,17.407 00,0014,0018,0996.5,+09.5,066,0138,1664162117,17.396 00,0013,0017,0996.4,+09.4,066,0133,1664162417,17.382 00,0012,0016,0996.5,+09.3,067,0158,1664162717,17.468 00,0011,0015,0996.4,+09.3,067,0173,1664163017,17.321 00,0012,0016,0996.4,+09.3,067,0155,1664163317,17.508 00,0010,0013,0996.3,+09.4,067,0178,1664163617,17.496 00,0014,0018,0996.1,+09.4,067,0171,1664163917,17.487 00,0016,0022,0996.4,+09.6,067,0139,1664164217,17.48 00,0012,0016,0996.1,+09.6,067,0166,1664164817,17.452 00,0014,0018,0996.1,+09.6,067,0180,1664165117,17.245 00,0017,0023,0996.1,+09.9,065,0150,1664165717,17.417 00,0014,0018,0996.0,+10.0,066,0167,1664166017,17.404 00,0019,0026,0996.2,+09.8,066,0161,1664166317,17.493 00,0020,0027,0996.1,+09.9,066,0144,1664166617,17.544 00,0027,0037,0996.3,+10.2,065,0143,1664166917,17.533 00,0024,0032,0996.2,+10.2,065,0141,1664167217,17.568 00,0018,0024,0995.9,+10.1,064,0159,1664168117,17.287 00,0015,0021,0996.3,+10.3,064,0147,1664168417,17.472 00,0015,0021,0996.3,+10.5,062,0144,1664168717,17.462 00,0016,0022,0996.3,+10.7,061,0168,1664169017,17.451 00,0016,0022,0996.7,+10.8,061,0142,1664169317,17.438 00,0014,0018,0996.6,+10.8,062,0149,1664169617,17.43 00,0019,0026,0996.3,+10.9,062,0161,1664169917,17.314 00,0013,0017,0996.4,+10.9,061,0148,1664170217,17.562 00,0016,0022,0996.4,+11.1,061,0171,1664170517,17.552 00,0010,0013,0996.2,+11.2,060,0134,1664170817,17.343 00,0016,0022,0996.1,+11.5,059,0159,1664171117,17.33 00,0012,0016,0996.4,+11.7,058,0160,1664171417,17.515 00,0014,0018,0996.2,+12.6,057,0135,1664172317,17.388 00,0009,0012,0995.7,+12.9,055,0154,1664172917,17.457 00,0010,0013,0996.2,+13.6,054,0144,1664173517,17.528 00,0016,0022,0996.3,+13.6,053,0173,1664173817,17.576 00,0011,0015,0996.4,+13.8,054,0136,1664174417,17.551 00,0011,0015,0996.4,+14.0,053,0157,1664174717,17.539 00,0009,0012,0996.4,+14.6,052,0155,1664175617,17.573 00,0009,0012,0996.5,+14.9,051,0130,1664175917,17.293 00,0007,0010,0996.5,+15.2,049,0150,1664176217,17.442 00,0012,0016,0996.2,+15.8,047,0147,1664176517,17.464 00,0012,0016,0996.3,+15.9,046,0144,1664176818,18.084 00,0008,0011,0996.1,+16.1,046,0146,1664177117,17.535 00,0009,0012,0996.3,+16.5,045,0148,1664177417,17.586 00,0010,0013,0996.1,+16.8,044,0142,1664178317,17.543 00,0009,0012,0996.2,+17.2,043,0148,1664178617,17.534 00,0009,0012,0995.8,+17.4,042,0137,1664178917,17.324 00,0008,0011,0995.9,+17.4,042,0149,1664179217,17.503 00,0007,0010,0996.1,+17.4,042,0158,1664179517,17.493 00,0008,0011,0996.0,+17.4,042,0175,1664179817,17.284 00,0008,0011,0995.7,+18.0,041,0151,1664180117,17.517 00,0007,0010,0995.7,+18.2,040,0152,1664180417,17.458 00,0010,0013,0995.3,+18.8,039,0145,1664180717,17.536 00,0007,0010,0995.3,+19.3,037,0147,1664181017,17.584 00,0008,0011,0995.1,+19.6,036,0159,1664181617,17.554 00,0009,0012,0995.3,+19.8,035,0142,1664181917,17.562 00,0009,0012,0995.3,+20.0,035,0145,1664182217,17.528 00,0007,0010,0995.3,+20.3,035,0153,1664182517,17.516 00,0009,0012,0995.1,+20.2,036,0145,1664182817,17.507 00,0008,0011,0995.3,+20.7,035,0151,1664183117,17.489 00,0008,0011,0994.9,+20.5,035,0180,1664183417,17.478 00,0009,0012,0994.8,+20.5,035,0157,1664183717,17.465 00,0006,0008,0995.2,+20.6,034,0154,1664184017,17.253 00,0008,0011,0994.7,+21.0,034,0137,1664184317,17.538 00,0008,0011,0994.6,+21.3,033,0151,1664184617,17.581 00,0012,0016,0994.8,+21.2,033,0148,1664184917,17.567 00,0008,0011,0994.7,+21.7,032,0171,1664185217,17.554 00,0007,0010,0994.7,+21.5,033,0137,1664185517,17.539 00,0006,0008,0994.6,+22.1,032,0155,1664185817,17.527 00,0009,0012,0994.0,+21.9,032,0152,1664186117,17.315 00,0008,0011,0994.3,+22.0,032,0168,1664186417,17.559 00,0008,0011,0994.3,+22.0,031,0171,1664186717,17.494 00,0007,0010,0994.0,+22.5,030,0164,1664187017,17.277 00,0007,0010,0994.3,+22.3,031,0150,1664187317,17.462 00,0006,0008,0993.8,+22.7,030,0135,1664187617,17.447 00,0007,0010,0993.7,+23.0,029,0156,1664187917,17.529 00,0006,0008,0993.6,+23.3,028,0146,1664188217,17.582 00,0007,0010,0993.7,+23.6,027,0129,1664188517,17.571 00,0008,0011,0993.5,+24.1,028,0159,1664188817,17.552 00,0012,0016,0993.4,+24.0,027,0156,1664189117,17.539 00,0004,0006,0993.7,+23.8,027,0163,1664189417,17.526 00,0006,0008,0993.6,+23.7,027,0171,1664189717,17.511 00,0005,0007,0993.7,+24.5,026,0168,1664190017,17.496 00,0009,0012,0993.3,+24.4,027,0122,1664190317,17.483 00,0005,0007,0993.2,+24.3,027,0143,1664190617,17.471 00,0005,0007,0993.1,+24.2,026,0163,1664190917,17.459 00,0005,0007,0993.1,+24.4,026,0149,1664191217,17.445 00,0006,0008,0992.9,+24.5,026,0141,1664191517,17.533 00,0004,0006,0992.8,+24.5,026,0166,1664191817,17.575 00,0006,0008,0992.9,+24.5,026,0158,1664192117,17.369 00,0005,0007,0993.1,+24.6,026,0156,1664192417,17.548 00,0007,0010,0993.0,+24.6,026,0136,1664192717,17.537 00,0011,0015,0993.0,+24.6,026,0157,1664193017,17.522 00,0006,0008,0992.6,+24.4,027,0126,1664193317,17.51 00,0006,0008,0992.6,+24.8,027,0152,1664193617,17.496 00,0013,0017,0992.7,+24.8,027,0163,1664194217,17.273 00,0006,0008,0992.3,+25.0,027,0135,1664194817,17.447 00,0005,0007,0992.3,+25.0,027,0160,1664195117,17.328 00,0005,0007,0992.2,+24.8,027,0152,1664195417,17.577 00,0007,0010,0992.2,+25.2,026,0120,1664195717,17.562 00,0005,0007,0992.1,+25.3,026,0154,1664196017,17.562 00,0007,0010,0991.9,+25.0,027,0158,1664196317,17.337 00,0006,0008,0992.3,+25.0,026,0161,1664196617,17.326 00,0007,0010,0992.1,+24.8,027,0160,1664196917,17.508 00,0005,0007,0992.0,+25.0,026,0159,1664197217,17.493 00,0005,0007,0991.7,+24.8,027,0145,1664197517,17.482 00,0007,0010,0991.8,+25.1,026,0156,1664197817,17.272 00,0006,0008,0991.9,+25.1,026,0169,1664198117,17.455 00,0009,0012,0991.8,+25.4,026,0145,1664198417,17.444 00,0006,0008,0991.6,+25.0,026,0143,1664198717,17.529 00,0006,0008,0991.8,+24.7,027,0154,1664199017,17.573 00,0008,0011,0991.4,+24.8,027,0140,1664199317,17.558 00,0008,0011,0991.2,+24.9,027,0154,1664199617,17.545 00,0008,0011,0991.4,+24.6,027,0131,1664199917,17.532 00,0010,0013,0991.3,+24.7,028,0141,1664200217,17.519 00,0009,0012,0991.2,+24.7,028,0140,1664200517,17.509 00,0007,0010,0991.3,+24.9,027,0149,1664200817,17.298 00,0006,0008,0991.2,+24.9,027,0146,1664201117,17.542 00,0007,0010,0991.1,+24.8,027,0148,1664201417,17.47 00,0006,0008,0991.1,+24.8,027,0148,1664201717,17.257 00,0007,0010,0991.1,+24.7,028,0144,1664202017,17.245 00,0006,0008,0990.9,+24.7,028,0144,1664202317,17.531 00,0007,0010,0990.9,+24.7,028,0161,1664202617,17.571 00,0009,0012,0991.0,+24.6,028,0142,1664202917,17.559 00,0007,0010,0990.9,+24.6,028,0145,1664203217,17.546 00,0008,0011,0991.1,+24.5,029,0160,1664203517,17.534 00,0009,0012,0990.9,+24.6,029,0145,1664203817,17.519 00,0007,0010,0990.8,+24.6,029,0135,1664204117,17.506 00,0006,0008,0990.8,+24.5,029,0142,1664204417,17.494 00,0007,0010,0990.9,+24.3,029,0150,1664204717,17.478 00,0011,0015,0991.1,+24.1,030,0168,1664205017,17.47 00,0008,0011,0991.0,+24.1,030,0183,1664205317,17.451 00,0009,0012,0990.9,+23.6,031,0177,1664205617,17.44 00,0010,0013,0990.7,+22.9,033,0137,1664206217,17.568 00,0011,0015,0990.8,+22.7,034,0133,1664206517,17.558 00,0013,0017,0990.9,+22.4,036,0152,1664206817,17.543 00,0012,0016,0991.0,+22.1,037,0146,1664207117,17.531 00,0011,0015,0990.9,+21.9,038,0164,1664207417,17.519 00,0009,0012,0991.1,+21.6,039,0150,1664207717,17.501 00,0011,0015,0990.8,+21.3,039,0152,1664208020,20.317 00,0016,0022,0990.7,+21.1,040,0149,1664208317,17.478 00,0009,0012,0990.5,+20.9,040,0155,1664208617,17.569 00,0015,0021,0990.7,+20.6,042,0129,1664208917,17.451 00,0019,0026,0990.6,+20.5,044,0163,1664209217,17.451 00,0014,0018,0990.6,+20.4,043,0152,1664209517,17.518 00,0019,0026,0990.8,+20.1,044,0173,1664209817,17.582 00,0015,0021,0990.6,+20.0,044,0157,1664210117,17.551 00,0017,0023,0990.6,+19.7,045,0140,1664210417,17.541 00,0015,0021,0990.6,+19.6,045,0161,1664210717,17.527 00,0012,0016,0990.4,+19.6,044,0173,1664211017,17.521 00,0020,0027,0990.8,+19.7,046,0151,1664211317,17.304 00,0024,0032,0990.4,+19.6,047,0158,1664211617,17.489 00,0034,0047,0990.4,+19.6,048,0140,1664211917,17.475 00,0021,0028,0990.6,+19.6,048,0141,1664212217,17.465 00,0019,0026,0990.4,+19.6,048,0156,1664212517,17.463 00,0023,0031,0990.5,+20.0,049,0148,1664212817,17.435 00,0030,0042,0990.4,+19.8,048,0136,1664213117,17.517 00,0026,0036,0990.3,+19.9,049,0165,1664213417,17.565 00,0023,0031,0990.1,+19.9,049,0142,1664213717,17.354 00,0030,0042,0990.5,+19.6,050,0151,1664214017,17.538 00,0028,0038,0990.4,+19.6,050,0162,1664214317,17.526 00,0025,0034,0990.9,+19.8,049,0183,1664214617,17.527 00,0022,0029,0990.4,+19.6,049,0152,1664214917,17.5 00,0027,0037,0990.5,+19.6,049,0150,1664215217,17.498 00,0028,0038,0990.4,+19.8,050,0135,1664215517,17.708 00,0027,0037,0990.5,+19.6,049,0132,1664215817,17.462 00,0023,0031,0990.4,+19.8,050,0141,1664216117,17.449 00,0014,0018,0990.3,+19.8,048,0137,1664216417,17.435 00,0015,0021,0990.1,+19.6,049,0164,1664216717,17.558 00,0020,0027,0990.0,+19.6,048,0179,1664217017,17.564 00,0019,0026,0990.0,+19.8,047,0147,1664217317,17.553 00,0015,0021,0990.1,+19.8,049,0163,1664217617,17.54 00,0014,0018,0990.1,+19.9,047,0150,1664217917,17.544 00,0015,0021,0989.9,+19.8,048,0161,1664218217,17.514 00,0019,0026,0990.4,+19.7,048,0157,1664218517,17.305 00,0018,0024,0990.2,+19.6,048,0168,1664218817,17.487 00,0017,0023,0990.3,+19.6,048,0136,1664219117,17.474 00,0015,0021,0990.1,+19.7,048,0152,1664219417,17.458 00,0020,0027,0990.0,+19.7,048,0150,1664219717,17.826 00,0023,0031,0990.0,+19.6,049,0179,1664220017,17.432 00,0015,0021,0990.1,+19.5,050,0172,1664220317,17.514 00,0018,0024,0989.9,+19.5,051,0164,1664220617,17.563 00,0015,0021,0989.9,+19.3,052,0147,1664220917,17.55 00,0018,0024,0989.8,+19.3,051,0144,1664221217,17.537 00,0017,0023,0989.8,+19.3,052,0144,1664221517,17.525 00,0021,0028,0989.6,+19.3,054,0163,1664221817,17.513 00,0021,0028,0989.8,+19.1,056,0136,1664222117,17.501 00,0016,0022,0989.8,+18.9,058,0172,1664222417,17.487 00,0015,0021,0989.5,+18.8,058,0158,1664222717,17.47 00,0020,0027,0989.5,+18.7,061,0146,1664223017,17.455 00,0023,0031,0989.9,+18.7,062,0167,1664223317,17.444 00,0016,0022,0989.6,+18.5,062,0156,1664223617,17.439 00,0016,0022,0989.7,+18.5,062,0158,1664223917,17.513 00,0017,0023,0989.7,+18.6,063,0154,1664224217,17.561 00,0012,0016,0989.4,+18.5,062,0159,1664224517,17.351 00,0012,0016,0989.6,+18.5,061,0147,1664224817,17.537 00,0016,0022,0989.5,+18.4,066,0162,1664225117,17.522 00,0020,0027,0989.3,+18.4,063,0152,1664225417,17.511 00,0014,0018,0989.6,+18.2,065,0161,1664225717,17.497 00,0013,0017,0989.3,+18.1,065,0166,1664226017,17.483 00,0021,0028,0989.6,+18.3,064,0167,1664226317,17.472 00,0019,0026,0989.6,+18.2,063,0141,1664226617,17.259 00,0015,0021,0989.5,+18.3,063,0139,1664226917,17.442 00,0015,0021,0989.6,+18.2,060,0155,1664227217,17.431 00,0017,0023,0989.2,+18.4,058,0127,1664227517,17.315 00,0022,0029,0988.9,+18.4,059,0164,1664227817,17.363 00,0023,0031,0989.1,+18.3,059,0145,1664228117,17.546 00,0026,0036,0988.8,+18.3,059,0150,1664228417,17.537 00,0021,0028,0988.7,+18.2,060,0149,1664228717,17.52 00,0023,0031,0988.7,+18.2,060,0143,1664229017,17.511 00,0024,0032,0988.7,+18.1,061,0148,1664229317,17.496 00,0028,0038,0988.8,+18.1,061,0155,1664229617,17.483 00,0022,0029,0989.0,+17.9,062,0154,1664229917,17.47 00,0019,0026,0988.7,+17.8,062,0168,1664230517,17.685 00,0017,0023,0988.9,+17.9,060,0138,1664230817,17.428 00,0014,0018,0989.0,+18.0,058,0155,1664231117,17.514 00,0016,0022,0988.7,+18.2,056,0144,1664231417,17.562 00,0013,0017,0988.6,+18.1,056,0144,1664231717,17.55 00,0013,0017,0988.8,+18.2,055,0156,1664232017,17.534 00,0012,0016,0988.6,+18.1,057,0168,1664232317,17.52 00,0013,0017,0988.2,+18.2,056,0173,1664232617,17.51 00,0016,0022,0988.3,+18.2,057,0158,1664232917,17.499 00,0015,0021,0988.4,+18.0,059,0146,1664233217,17.482 00,0015,0021,0988.3,+17.9,060,0163,1664233517,17.473 00,0013,0017,0988.2,+17.8,061,0166,1664233817,17.456 00,0018,0024,0988.4,+17.6,061,0149,1664234117,17.443 00,0013,0017,0988.0,+17.7,061,0127,1664234417,17.432 00,0017,0023,0988.2,+17.6,062,0165,1664234717,17.314 00,0015,0021,0987.7,+17.7,061,0141,1664235017,17.362 00,0016,0022,0987.8,+17.7,060,0151,1664235317,17.545 00,0012,0016,0988.0,+17.8,059,0140,1664235617,17.535 00,0016,0022,0987.6,+17.9,059,0160,1664235917,17.52 00,0016,0022,0987.9,+17.7,061,0145,1664236217,17.509 00,0017,0023,0987.8,+17.7,063,0145,1664236517,17.495 00,0014,0018,0987.9,+17.4,067,0142,1664237117,17.467 00,0014,0018,0988.0,+17.5,068,0160,1664237417,17.456 00,0013,0017,0987.7,+17.4,069,0126,1664237717,17.443 00,0013,0017,0987.8,+17.3,070,0163,1664238017,17.431 00,0012,0016,0987.5,+17.2,071,0171,1664238317,17.513 00,0014,0018,0987.8,+17.2,072,0147,1664238617,17.363 00,0012,0016,0987.7,+17.2,072,0158,1664238917,17.551 00,0012,0016,0987.8,+17.1,072,0143,1664239217,17.532 00,0012,0016,0987.5,+17.2,072,0152,1664239517,17.523 00,0011,0015,0987.5,+17.2,072,0156,1664239817,17.31 00,0017,0023,0987.4,+17.2,073,0154,1664240117,17.495 00,0011,0015,0987.3,+17.3,072,0169,1664240417,17.481 00,0014,0018,0987.3,+17.2,072,0165,1664240717,17.467 00,0009,0012,0987.3,+17.2,072,0172,1664241017,17.459 00,0010,0013,0987.3,+17.2,072,0163,1664241317,17.444 00,0010,0013,0987.5,+17.2,072,0150,1664241617,17.431 00,0012,0016,0987.5,+17.1,071,0133,1664241917,17.513 00,0009,0012,0987.6,+17.1,071,0168,1664242217,17.56 00,0011,0015,0987.5,+17.0,071,0163,1664242517,17.548 00,0008,0011,0987.6,+17.1,071,0155,1664243117,17.523 00,0012,0016,0987.5,+17.0,072,0142,1664243417,17.51 00,0012,0016,0987.2,+17.0,072,0150,1664243717,17.497 00,0013,0017,0987.6,+17.0,072,0151,1664244017,17.483 00,0010,0013,0987.4,+17.0,072,0157,1664244317,17.472 00,0014,0018,0987.3,+17.0,072,0137,1664244617,17.459 00,0009,0012,0986.9,+17.0,072,0149,1664244917,17.444 00,0011,0015,0986.8,+17.0,072,0144,1664245217,17.7 00,0011,0015,0987.0,+17.0,072,0166,1664245517,17.513 00,0010,0013,0987.3,+16.9,072,0154,1664245817,17.562 00,0011,0015,0987.4,+16.9,073,0154,1664246117,17.549 00,0009,0012,0987.6,+16.9,073,0153,1664246417,17.536 00,0010,0013,0987.4,+16.9,073,0140,1664246717,17.524 00,0009,0012,0987.6,+16.8,072,0163,1664247017,17.314 00,0010,0013,0987.4,+16.8,072,0142,1664247317,17.497 00,0009,0012,0987.7,+16.6,073,0166,1664247617,17.486 00,0010,0013,0987.3,+16.5,074,0138,1664247917,17.472 00,0013,0017,0987.3,+16.4,073,0167,1664248217,17.459 00,0012,0016,0987.0,+16.4,074,0173,1664248517,17.454 00,0010,0013,0987.0,+16.4,074,0196,1664248817,17.24 00,0012,0016,0987.0,+16.3,074,0161,1664249117,17.517 00,0011,0015,0987.1,+16.2,074,0119,1664249417,17.565 00,0013,0017,0987.4,+16.2,073,0145,1664249717,17.552 00,0012,0016,0987.1,+16.2,074,0153,1664250017,17.542 00,0011,0015,0987.2,+16.2,073,0160,1664250317,17.526 00,0010,0013,0986.6,+16.3,073,0158,1664250617,17.513 00,0009,0012,0986.8,+16.2,073,0148,1664250917,17.308 00,0013,0017,0986.8,+16.2,073,0137,1664251217,17.29 00,0013,0017,0986.9,+16.2,073,0130,1664251517,17.475 00,0011,0015,0986.7,+16.3,072,0144,1664251817,17.316 00,0010,0013,0986.7,+16.3,072,0183,1664252117,17.448 00,0013,0017,0986.6,+16.3,072,0152,1664252417,17.247 00,0011,0015,0986.6,+16.3,071,0156,1664252717,17.517 00,0011,0015,0986.8,+16.4,071,0158,1664253017,17.565 00,0011,0015,0986.7,+16.4,071,0139,1664253317,17.553 00,0013,0017,0986.9,+16.5,070,0158,1664253617,17.54 00,0012,0016,0986.6,+16.6,071,0161,1664253917,17.528 00,0013,0017,0986.4,+16.8,070,0151,1664254817,17.291 00,0011,0015,0986.5,+16.9,069,0150,1664255117,17.281 00,0014,0018,0986.6,+17.0,069,0162,1664255417,17.505 00,0012,0016,0986.2,+17.6,064,0164,1664256917,17.554 00,0014,0018,0986.2,+17.7,063,0166,1664257217,17.554 00,0017,0023,0986.2,+17.8,064,0145,1664257817,17.523 00,0017,0023,0986.1,+18.8,059,0153,1664260817,17.542 00,0013,0017,0986.0,+18.9,059,0157,1664261417,17.515 00,0012,0016,0986.1,+19.0,059,0153,1664261717,17.318 00,0017,0023,0986.3,+18.9,060,0172,1664262017,17.293 00,0019,0026,0986.0,+19.1,060,0158,1664262317,17.476 00,0012,0016,0986.1,+19.4,059,0158,1664262617,17.778 00,0012,0016,0985.9,+19.7,058,0134,1664262917,17.25 00,0016,0022,0986.3,+20.0,058,0144,1664263217,17.439 00,0016,0022,0986.1,+20.1,057,0152,1664263517,17.525 00,0011,0015,0985.9,+20.7,056,0134,1664263817,17.365 00,0013,0017,0985.9,+21.0,055,0152,1664264117,17.931 00,0010,0013,0985.9,+21.1,054,0165,1664264417,17.537 00,0008,0011,0986.1,+20.8,054,0156,1664264717,17.332 00,0009,0012,0986.1,+21.4,053,0167,1664265317,17.496 00,0008,0011,0986.0,+21.4,053,0180,1664265617,17.489 00,0008,0011,0985.9,+21.0,054,0158,1664265917,17.471 00,0008,0011,0985.9,+21.1,054,0127,1664266217,17.466 00,0007,0010,0985.9,+21.0,054,0162,1664266517,17.449 00,0006,0008,0986.0,+21.6,052,0146,1664267117,17.514 00,0007,0010,0986.0,+21.5,053,0166,1664267417,17.559 00,0007,0010,0985.9,+21.8,052,0152,1664267717,17.548 00,0009,0012,0986.0,+21.7,051,0143,1664268317,17.522 00,0009,0012,0985.4,+23.0,048,0169,1664269217,17.481 00,0010,0013,0985.7,+22.8,048,0152,1664269817,17.455 00,0008,0011,0984.6,+23.0,046,0143,1664271917,17.582 00,0006,0008,0984.8,+23.1,045,0157,1664272217,17.506 00,0006,0008,0984.5,+23.3,045,0141,1664272517,17.492 00,0008,0011,0984.6,+23.4,045,0143,1664272817,17.479 00,0009,0012,0984.5,+23.0,046,0162,1664273117,17.277 00,0007,0010,0984.4,+22.9,046,0157,1664273417,17.257 00,0008,0011,0984.5,+23.0,046,0146,1664273717,17.242 00,0009,0012,0984.6,+23.0,046,0132,1664274017,17.43 00,0007,0010,0984.4,+23.2,045,0149,1664274317,17.509 00,0009,0012,0984.4,+23.2,045,0159,1664274617,17.556 00,0007,0010,0984.4,+23.1,046,0138,1664274917,17.543 00,0009,0012,0984.3,+23.1,047,0143,1664275217,17.528 00,0016,0022,0984.3,+23.3,047,0145,1664275517,17.534 00,0010,0013,0984.0,+23.4,046,0169,1664275817,17.502 00,0010,0013,0983.9,+24.0,045,0147,1664276117,17.491 00,0009,0012,0983.9,+24.4,044,0148,1664276417,17.478 00,0011,0015,0983.9,+23.8,045,0132,1664276717,17.465 00,0008,0011,0983.9,+24.2,044,0157,1664277017,17.304 00,0006,0008,0983.9,+24.3,042,0149,1664277317,17.443 00,0009,0012,0983.8,+24.3,042,0165,1664277617,17.23 00,0006,0008,0983.8,+24.8,041,0134,1664277917,17.51 00,0009,0012,0983.6,+25.2,040,0160,1664278217,17.357 00,0006,0008,0983.6,+25.1,040,0153,1664278517,17.541 00,0005,0007,0983.5,+25.3,040,0137,1664278817,17.534 00,0006,0008,0983.6,+25.1,040,0146,1664279117,17.921 00,0008,0011,0983.5,+25.4,039,0151,1664279417,17.503 00,0005,0007,0983.1,+25.9,038,0148,1664279717,17.488 00,0006,0008,0983.2,+26.7,037,0159,1664280017,17.609 00,0004,0006,0983.0,+26.8,037,0153,1664280317,17.463 00,0009,0012,0982.9,+26.9,037,0150,1664280617,17.455 00,0008,0011,0983.1,+27.4,035,0121,1664280917,17.435 00,0008,0011,0982.9,+27.6,034,0140,1664281217,17.224 00,0009,0012,0983.0,+28.0,034,0144,1664281517,17.31 00,0006,0008,0983.2,+27.4,034,0129,1664281817,17.554 00,0006,0008,0983.0,+27.4,034,0143,1664282117,17.345 00,0005,0007,0982.9,+27.1,035,0121,1664282417,17.529 00,0007,0010,0983.0,+26.9,035,0127,1664282717,17.518 00,0009,0012,0982.9,+27.2,035,0163,1664283017,17.511 00,0005,0007,0982.5,+27.4,035,0154,1664283317,17.292 00,0007,0010,0982.5,+27.7,035,0155,1664283617,17.279 00,0004,0006,0982.6,+27.2,035,0166,1664283917,17.464 00,0005,0007,0982.4,+27.0,035,0132,1664284217,17.457 00,0006,0008,0982.4,+27.1,035,0143,1664284517,17.438 00,0005,0007,0982.6,+27.2,036,0167,1664284817,17.426 00,0006,0008,0982.5,+27.5,035,0162,1664285117,17.515 00,0006,0008,0982.3,+26.7,036,0155,1664285417,17.613 00,0006,0008,0982.6,+26.8,036,0158,1664285717,17.546 00,0007,0010,0982.4,+26.6,037,0149,1664286017,17.54 00,0009,0012,0982.6,+26.4,038,0143,1664286317,17.603 00,0006,0008,0982.4,+26.6,037,0149,1664286617,17.507 00,0006,0008,0983.0,+26.5,038,0151,1664286917,17.546 00,0008,0011,0983.2,+26.1,039,0139,1664287217,17.482 00,0007,0010,0982.8,+25.8,040,0155,1664287517,17.468 00,0007,0010,0983.0,+25.1,043,0154,1664287817,17.454 00,0008,0011,0982.8,+23.8,049,0137,1664288417,17.232 00,0010,0013,0983.5,+23.5,051,0132,1664288717,17.512 00,0011,0015,0983.0,+23.3,052,0149,1664289017,17.363 00,0012,0016,0983.2,+23.1,052,0146,1664289317,17.545 00,0007,0010,0982.8,+23.3,052,0148,1664289617,17.537 00,0007,0010,0982.9,+23.3,052,0160,1664289917,17.52 00,0008,0011,0982.8,+23.2,052,0140,1664290217,17.602 00,0007,0010,0983.0,+23.1,053,0144,1664290517,17.511 00,0007,0010,0983.1,+23.1,053,0157,1664290817,17.523 00,0007,0010,0983.2,+23.1,053,0139,1664291117,17.464 00,0009,0012,0983.0,+23.1,053,0158,1664291417,17.255 00,0009,0012,0983.0,+23.1,053,0137,1664291717,17.438 00,0012,0016,0982.9,+23.0,052,0151,1664292017,17.427 00,0009,0012,0983.0,+23.0,052,0127,1664292317,17.506 00,0007,0010,0982.6,+22.9,052,0120,1664292617,17.554 00,0009,0012,0982.5,+22.9,052,0154,1664292917,17.539 00,0009,0012,0982.2,+22.9,051,0155,1664293217,17.526 00,0011,0015,0982.7,+22.9,052,0161,1664293517,17.513 00,0012,0016,0982.8,+22.9,053,0140,1664293817,17.5 00,0013,0017,0982.7,+22.9,053,0160,1664294117,17.491 00,0015,0021,0983.1,+22.7,056,0158,1664294417,17.476 00,0013,0017,0983.1,+22.4,058,0140,1664294717,17.573 00,0015,0021,0983.2,+22.0,061,0149,1664295017,17.451 00,0013,0017,0983.5,+21.8,062,0143,1664295317,17.443 00,0013,0017,0982.6,+21.6,063,0163,1664295617,17.424 00,0014,0018,0982.4,+21.4,065,0153,1664295917,17.529 00,0013,0017,0982.9,+21.3,066,0153,1664296217,17.353 00,0014,0018,0982.6,+21.1,068,0182,1664296517,17.541 00,0015,0021,0982.8,+21.0,069,0158,1664296817,17.525 00,0014,0018,0983.2,+21.0,069,0160,1664297117,17.511 00,0012,0016,0983.3,+20.7,071,0162,1664297417,17.301 00,0013,0017,0983.2,+20.9,069,0132,1664297717,17.487 00,0013,0017,0982.9,+20.8,068,0160,1664298017,17.316 00,0012,0016,0982.9,+21.0,066,0159,1664298317,17.459 00,0018,0024,0983.2,+20.9,066,0156,1664298617,17.445 00,0014,0018,0983.0,+20.9,065,0155,1664298917,17.445 00,0013,0017,0982.8,+20.9,065,0152,1664299217,17.424 00,0017,0023,0983.0,+20.9,067,0160,1664299517,17.504 00,0012,0016,0983.2,+20.8,067,0152,1664299817,17.547 00,0022,0029,0983.1,+20.6,069,0143,1664300117,17.533 00,0017,0023,0983.7,+20.5,068,0136,1664300417,17.523 00,0018,0024,0983.5,+20.1,071,0164,1664300717,17.569 00,0014,0018,0983.5,+20.0,072,0148,1664301017,17.299 00,0016,0022,0983.7,+19.9,072,0157,1664301317,17.283 00,0016,0022,0983.8,+19.8,072,0145,1664301617,17.469 00,0015,0021,0983.5,+19.7,072,0143,1664301917,17.468 00,0015,0021,0984.1,+19.5,073,0150,1664302217,17.448 00,0015,0021,0984.3,+19.3,073,0146,1664302517,17.43 00,0015,0021,0984.4,+19.3,074,0152,1664302817,17.415 00,0018,0024,0984.5,+19.5,074,0149,1664303417,17.545 00,0012,0016,0984.9,+19.6,074,0143,1664303717,17.539 00,0019,0026,0985.0,+19.6,074,0154,1664304017,17.518 00,0017,0023,0985.2,+19.6,073,0152,1664304317,17.508 00,0016,0022,0985.2,+19.6,073,0133,1664304617,17.492 00,0014,0018,0984.9,+19.7,073,0143,1664304917,17.482 00,0016,0022,0985.1,+19.7,073,0171,1664305217,17.489 00,0012,0016,0985.5,+19.8,073,0145,1664305517,17.452 00,0013,0017,0985.1,+19.8,073,0141,1664305817,17.44 00,0013,0017,0985.0,+19.8,073,0129,1664306117,17.427 00,0013,0017,0985.2,+19.7,074,0146,1664306417,17.416 00,0017,0023,0985.5,+19.6,074,0168,1664306717,17.499 00,0011,0015,0985.5,+19.6,074,0167,1664307017,17.544 00,0011,0015,0985.9,+19.7,073,0164,1664307317,17.533 00,0012,0016,0985.8,+19.7,072,0161,1664307617,17.519 00,0016,0022,0985.8,+19.7,072,0162,1664307917,17.307 00,0011,0015,0985.7,+19.7,071,0147,1664308517,17.477 00,0011,0015,0985.9,+19.6,071,0144,1664308817,17.467 00,0011,0015,0985.6,+19.6,071,0140,1664309117,17.454 00,0010,0013,0985.8,+19.4,072,0147,1664309417,17.442 00,0015,0021,0985.5,+19.2,072,0145,1664309717,17.433 00,0013,0017,0986.0,+19.1,072,0148,1664310017,17.415 00,0012,0016,0985.7,+19.2,072,0154,1664310317,17.507 00,0011,0015,0986.0,+19.1,072,0152,1664310617,17.544 00,0011,0015,0985.8,+19.3,072,0135,1664310917,17.529 00,0013,0017,0985.7,+19.3,072,0143,1664311217,17.322 00,0010,0013,0986.1,+19.1,073,0162,1664311517,17.508 00,0012,0016,0985.7,+19.0,073,0160,1664311817,17.293 00,0013,0017,0986.0,+18.8,074,0133,1664312117,17.28 00,0016,0022,0985.9,+18.9,074,0131,1664312417,17.464 00,0010,0013,0986.0,+18.7,074,0154,1664313017,17.25 00,0013,0017,0986.1,+18.8,072,0137,1664313317,17.442 00,0011,0015,0985.9,+18.6,073,0143,1664313617,17.22 00,0012,0016,0986.3,+18.6,073,0150,1664313917,17.499 00,0011,0015,0986.1,+18.5,072,0167,1664314217,17.552 00,0009,0012,0986.1,+18.4,070,0164,1664314517,17.532 00,0010,0013,0986.3,+18.2,071,0140,1664314817,17.52 00,0009,0012,0986.3,+18.2,070,0153,1664315117,17.307 00,0009,0012,0986.0,+18.1,072,0147,1664315417,17.548 00,0008,0011,0986.2,+18.0,071,0152,1664315717,17.79 00,0010,0013,0986.5,+17.9,071,0162,1664316017,17.27 00,0014,0018,0986.4,+17.6,072,0170,1664316317,17.502 00,0009,0012,0986.1,+17.4,073,0164,1664316617,17.242 00,0012,0016,0986.3,+17.4,073,0174,1664316917,17.429 00,0008,0011,0986.2,+17.4,073,0142,1664317217,17.215 00,0010,0013,0986.4,+17.2,074,0164,1664317517,17.499 00,0011,0015,0986.3,+17.1,075,0140,1664317817,17.543 00,0011,0015,0986.2,+17.2,074,0161,1664318117,17.535 00,0010,0013,0986.3,+17.1,074,0165,1664318417,17.522 00,0009,0012,0986.2,+17.0,074,0158,1664318717,17.508 00,0011,0015,0986.4,+16.9,075,0144,1664319017,17.494 00,0011,0015,0986.4,+17.1,074,0151,1664319317,17.286 00,0010,0013,0986.2,+17.0,074,0139,1664319617,17.467 00,0011,0015,0986.3,+17.1,074,0145,1664319917,17.456 00,0010,0013,0986.4,+17.0,074,0130,1664320217,17.441 00,0010,0013,0986.5,+16.9,074,0156,1664320517,17.231 00,0010,0013,0986.6,+16.8,074,0143,1664320817,17.218 00,0011,0015,0986.7,+16.7,074,0148,1664321117,17.5 00,0011,0015,0986.5,+16.8,074,0140,1664321417,17.35 00,0009,0012,0986.7,+16.5,074,0140,1664321717,17.533 00,0009,0012,0986.6,+16.5,074,0129,1664322017,17.523 00,0008,0011,0986.5,+16.4,074,0131,1664322317,17.507 00,0010,0013,0986.7,+16.3,075,0150,1664322617,17.498 00,0008,0011,0986.5,+16.2,075,0180,1664322917,17.482 00,0008,0011,0986.5,+16.2,075,0155,1664323217,17.468 00,0008,0011,0986.7,+15.9,076,0155,1664323517,17.456 00,0008,0011,0987.0,+16.1,075,0144,1664323817,17.445 00,0008,0011,0986.8,+16.0,075,0167,1664324117,17.435 00,0008,0011,0986.6,+15.9,076,0147,1664324417,17.419 00,0009,0012,0986.4,+15.8,076,0162,1664324717,17.504 00,0007,0010,0986.5,+15.7,076,0130,1664325017,17.549 00,0007,0010,0986.8,+15.3,077,0132,1664325317,17.341 00,0007,0010,0986.6,+15.3,077,0144,1664325617,17.527 00,0006,0008,0986.6,+15.2,077,0175,1664325917,17.513 00,0007,0010,0986.6,+15.2,078,0146,1664326217,17.509 00,0008,0011,0986.4,+15.1,078,0148,1664326517,17.487 00,0010,0013,0986.3,+15.3,078,0135,1664326817,17.477 00,0010,0013,0986.1,+15.4,078,0159,1664327117,17.462 00,0011,0015,0986.5,+15.2,078,0154,1664327417,17.251 00,0008,0011,0986.3,+15.1,078,0143,1664327717,17.438 00,0008,0011,0986.3,+15.2,078,0147,1664328017,17.425 00,0009,0012,0986.5,+15.2,078,0143,1664328317,17.51 00,0010,0013,0986.6,+15.2,078,0162,1664328617,17.556 00,0009,0012,0986.1,+14.9,078,0145,1664328917,17.343 00,0010,0013,0986.1,+15.0,078,0151,1664329217,17.532 00,0008,0011,0986.4,+14.8,078,0147,1664329517,17.513 00,0012,0016,0986.1,+15.0,079,0152,1664329817,17.567 00,0009,0012,0986.2,+14.8,079,0141,1664330117,17.487 00,0009,0012,0986.1,+14.8,079,0165,1664330417,17.476 00,0008,0011,0986.2,+14.8,078,0156,1664330717,17.464 00,0008,0011,0986.5,+14.8,078,0170,1664331017,17.452 00,0009,0012,0986.6,+14.8,078,0147,1664331617,17.427 00,0009,0012,0986.5,+15.0,079,0152,1664331917,17.508 00,0009,0012,0986.6,+14.8,078,0166,1664332217,17.559 00,0008,0011,0986.5,+14.7,078,0134,1664332517,17.347 00,0007,0010,0986.5,+14.7,078,0137,1664332817,17.534 00,0009,0012,0986.4,+14.4,078,0162,1664333117,17.522 00,0009,0012,0986.4,+14.4,079,0136,1664333417,17.505 00,0008,0011,0986.4,+14.3,078,0137,1664333717,17.503 00,0010,0013,0986.4,+14.4,079,0148,1664334017,17.298 00,0007,0010,0986.4,+14.4,079,0157,1664334317,17.474 00,0012,0016,0986.4,+14.4,078,0164,1664334617,17.266 00,0007,0010,0986.6,+14.4,079,0136,1664334917,17.441 00,0008,0011,0986.5,+14.4,079,0145,1664335217,17.432 00,0011,0015,0986.5,+14.2,079,0170,1664335517,17.516 00,0008,0011,0986.8,+14.3,078,0155,1664335817,17.561 00,0008,0011,0986.8,+14.3,079,0154,1664336117,17.549 00,0007,0010,0986.6,+14.1,079,0164,1664336717,17.522 00,0007,0010,0986.6,+14.0,079,0154,1664337017,17.511 00,0009,0012,0986.6,+14.1,079,0129,1664337317,17.302 00,0008,0011,0986.7,+13.9,079,0153,1664337617,17.518 00,0011,0015,0987.0,+13.9,080,0137,1664337917,17.473 00,0008,0011,0986.7,+13.8,079,0129,1664338217,17.46 00,0009,0012,0986.8,+13.9,079,0153,1664338517,17.451 00,0009,0012,0986.7,+13.8,079,0162,1664338817,17.445 00,0011,0015,0987.0,+13.9,079,0158,1664339117,17.324 00,0012,0016,0986.9,+13.9,080,0153,1664339417,17.571 00,0012,0016,0987.0,+13.7,080,0151,1664339717,17.558 00,0007,0010,0986.9,+13.6,079,0140,1664340017,17.543 00,0014,0018,0986.8,+13.6,079,0145,1664340317,17.531 00,0011,0015,0987.4,+13.5,080,0151,1664340617,17.523 00,0012,0016,0987.3,+13.4,079,0150,1664340917,17.509 00,0011,0015,0987.4,+13.3,079,0179,1664341217,17.526 00,0011,0015,0987.2,+13.4,079,0148,1664341517,17.485 00,0008,0011,0987.4,+13.3,079,0142,1664341817,17.473 00,0008,0011,0987.3,+13.4,079,0148,1664342117,17.262 00,0012,0016,0987.3,+13.6,079,0138,1664342417,17.249 00,0007,0010,0987.4,+14.0,078,0134,1664342717,17.331 00,0009,0012,0987.2,+14.1,077,0148,1664343017,17.578 00,0009,0012,0987.6,+14.3,076,0164,1664343317,17.567 00,0010,0013,0987.5,+14.5,076,0154,1664343617,17.551 00,0013,0017,0987.8,+14.5,076,0152,1664343917,17.539 00,0008,0011,0987.7,+14.4,076,0141,1664344217,17.586 00,0006,0008,0987.4,+14.6,075,0141,1664344517,17.516 00,0005,0007,0987.6,+14.9,074,0166,1664344817,17.499 00,0006,0008,0987.6,+14.9,073,0161,1664345117,17.491 00,0008,0011,0987.7,+15.2,072,0170,1664345417,17.283 00,0006,0008,0987.7,+15.4,072,0169,1664345717,17.467 00,0009,0012,0987.7,+15.7,070,0158,1664346017,17.474 00,0006,0008,0987.6,+15.6,070,0169,1664346317,17.531 00,0006,0008,0987.7,+16.0,068,0155,1664346617,17.58 00,0008,0011,0987.6,+16.3,068,0127,1664346917,17.865 00,0010,0013,0987.5,+16.6,067,0151,1664347217,17.556 00,0006,0008,0987.7,+16.7,066,0130,1664347517,17.546 00,0005,0007,0987.7,+17.1,065,0152,1664347817,17.531 00,0005,0007,0987.9,+17.2,064,0152,1664348117,17.518 00,0005,0007,0987.8,+17.3,064,0150,1664348417,17.768 00,0006,0008,0987.7,+17.4,063,0147,1664348717,17.524 00,0006,0008,0987.7,+17.7,062,0144,1664349017,17.479 00,0010,0013,0987.6,+18.1,061,0157,1664349317,17.468 00,0006,0008,0987.3,+18.3,061,0148,1664349617,17.451 00,0006,0008,0987.4,+18.5,060,0156,1664349917,17.534 00,0011,0015,0987.7,+18.5,059,0148,1664350217,17.588 00,0005,0007,0987.4,+19.0,058,0127,1664350517,17.573 00,0006,0008,0987.6,+19.4,057,0134,1664350817,17.562 00,0013,0017,0987.5,+19.6,057,0150,1664351117,17.545 00,0007,0010,0987.3,+19.7,056,0155,1664351417,17.533 00,0011,0015,0987.6,+19.8,056,0160,1664351717,17.543 00,0005,0007,0987.4,+20.0,055,0181,1664352017,17.506 00,0010,0013,0987.3,+20.3,054,0139,1664352317,17.294 00,0005,0007,0987.3,+21.0,052,0162,1664352917,17.466 00,0004,0006,0987.4,+21.1,051,0109,1664353217,17.259 00,0005,0007,0987.7,+21.5,051,0141,1664353517,17.535 00,0004,0006,0987.4,+21.4,050,0140,1664353817,17.583 00,0006,0008,0987.3,+21.7,049,0147,1664354117,17.57 00,0005,0007,0987.4,+21.8,048,0139,1664354417,17.559 00,0006,0008,0987.3,+22.0,047,0174,1664354717,17.541 00,0004,0006,0987.3,+22.3,045,0144,1664355017,17.532 00,0005,0007,0987.5,+22.7,044,0133,1664355317,17.319 00,0004,0006,0987.2,+22.6,043,0135,1664355617,17.503 00,0004,0006,0987.2,+22.6,043,0130,1664355917,17.497 00,0005,0007,0987.3,+22.9,042,0149,1664356217,17.623 00,0005,0007,0987.4,+22.9,040,0143,1664356517,17.465 00,0002,0003,0987.3,+22.9,040,0147,1664356817,17.454 00,0002,0003,0987.1,+23.4,039,0154,1664357117,17.541 00,0004,0006,0987.5,+23.5,039,0134,1664357417,17.388 00,0003,0005,0987.0,+23.7,038,0137,1664357717,17.568 00,0003,0005,0987.1,+23.6,037,0156,1664358017,17.365 00,0003,0005,0987.2,+23.9,037,0126,1664358317,17.541 00,0004,0006,0987.2,+23.8,037,0138,1664358617,17.59 00,0005,0007,0987.4,+23.8,037,0130,1664358917,17.517 00,0004,0006,0987.0,+24.2,037,0135,1664359217,17.307 00,0005,0007,0987.1,+24.5,037,0151,1664359517,17.823 00,0005,0007,0987.2,+24.5,036,0152,1664359817,17.475 00,0005,0007,0987.1,+24.5,036,0136,1664360117,17.465 00,0003,0005,0986.8,+24.7,036,0144,1664360417,17.454 00,0003,0005,0986.8,+25.1,036,0149,1664360717,17.536 00,0005,0007,0986.8,+25.2,036,0157,1664361017,17.585 00,0005,0007,0986.9,+25.8,037,0129,1664361317,17.371 00,0005,0007,0986.7,+25.4,036,0168,1664361617,17.354 00,0004,0006,0986.5,+25.2,037,0156,1664361917,17.54 00,0005,0007,0986.5,+25.9,035,0158,1664362217,17.526 00,0005,0007,0986.6,+25.8,035,0155,1664362517,17.516 00,0004,0006,0986.3,+25.6,036,0128,1664362817,17.301 00,0005,0007,0986.5,+25.6,036,0151,1664363117,17.289 00,0005,0007,0986.3,+25.6,036,0136,1664363417,17.474 00,0003,0005,0986.3,+25.9,034,0148,1664363717,17.462 00,0005,0007,0986.1,+26.2,034,0147,1664364017,17.515 00,0006,0008,0986.3,+25.9,034,0123,1664364317,17.528 00,0006,0008,0985.9,+25.8,033,0160,1664364617,17.577 00,0003,0005,0985.9,+25.8,033,0169,1664364917,17.565 00,0004,0006,0985.9,+26.2,033,0142,1664365217,17.563 00,0008,0011,0985.8,+25.9,034,0159,1664365517,17.574 00,0005,0007,0986.0,+26.3,033,0162,1664365817,17.523 00,0008,0011,0986.1,+26.6,031,0155,1664366117,17.32 00,0003,0005,0986.0,+26.5,031,0152,1664366417,17.352 00,0002,0003,0985.8,+26.5,031,0144,1664366717,17.489 00,0008,0011,0985.6,+26.3,031,0131,1664367017,17.567 00,0003,0005,0985.7,+26.4,030,0148,1664367317,17.459 00,0005,0007,0985.7,+26.3,030,0144,1664367617,17.249 00,0003,0005,0985.5,+26.6,030,0122,1664367917,17.334 00,0003,0005,0985.4,+26.4,030,0143,1664368217,17.583 00,0005,0007,0985.3,+26.6,030,0153,1664368517,17.563 00,0003,0005,0985.6,+26.8,029,0151,1664368817,17.354 00,0003,0005,0985.6,+26.6,029,0171,1664369117,17.538 00,0005,0007,0985.3,+26.9,029,0149,1664369417,17.525 00,0004,0006,0985.3,+26.9,028,0150,1664369717,17.513 00,0003,0005,0985.6,+27.0,028,0167,1664370017,17.499 00,0003,0005,0985.4,+27.1,028,0154,1664370317,17.487 00,0002,0003,0985.4,+27.2,029,0148,1664370617,17.473 00,0006,0008,0985.3,+27.2,028,0152,1664370917,17.462 00,0002,0003,0985.3,+27.1,028,0127,1664371217,17.249 00,0003,0005,0985.2,+27.3,027,0146,1664371517,17.53 00,0007,0010,0985.3,+27.2,027,0152,1664371817,17.578 00,0008,0011,0985.6,+27.0,028,0137,1664372117,17.562 00,0007,0010,0985.4,+27.4,027,0139,1664372417,17.557 00,0007,0010,0985.3,+27.1,027,0162,1664372717,17.354 00,0011,0015,0985.5,+26.9,027,0162,1664373017,17.589 00,0005,0007,0985.2,+27.2,028,0123,1664373317,17.318 00,0026,0036,0985.1,+27.0,028,0140,1664373617,17.502 00,0008,0011,0985.2,+26.8,028,0150,1664373917,17.487 00,0004,0006,0985.2,+26.9,028,0154,1664374217,17.301 00,0010,0013,0985.2,+26.9,028,0148,1664374517,17.263 00,0004,0006,0985.3,+26.7,028,0142,1664374817,17.449 00,0008,0011,0985.5,+27.0,028,0133,1664375117,17.529 00,0002,0003,0985.3,+26.7,030,0149,1664375417,17.603 00,0005,0007,0985.5,+26.7,029,0156,1664375717,17.576 00,0003,0005,0985.5,+26.5,029,0156,1664376017,17.55 00,0003,0005,0985.4,+26.4,030,0127,1664376317,17.537 00,0005,0007,0985.6,+26.4,030,0166,1664376617,17.525 00,0004,0006,0985.6,+26.0,030,0146,1664377217,17.501 00,0002,0003,0985.7,+25.7,030,0137,1664377517,17.485 00,0003,0005,0985.9,+25.7,030,0157,1664378117,17.461 00,0002,0003,0985.3,+25.5,030,0147,1664378417,17.45 00,0004,0006,0985.8,+25.4,031,0132,1664378717,17.527 00,0003,0005,0985.7,+25.1,031,0150,1664379017,17.378 00,0005,0007,0985.9,+25.0,031,0144,1664379317,17.568 00,0003,0005,0985.6,+24.8,032,0145,1664379617,17.552 00,0004,0006,0985.7,+24.4,033,0148,1664379917,17.536 00,0004,0006,0985.7,+24.6,033,0127,1664380217,17.521 00,0004,0006,0985.7,+24.6,034,0138,1664380517,17.509 00,0004,0006,0985.7,+24.2,035,0133,1664380817,17.496 00,0005,0007,0986.0,+24.0,036,0150,1664381117,17.482 00,0003,0005,0986.1,+24.1,036,0151,1664381417,17.471 00,0004,0006,0985.8,+23.5,038,0127,1664382017,17.446 00,0011,0015,0986.1,+23.4,039,0131,1664382317,17.524 00,0009,0012,0985.8,+23.1,040,0167,1664382617,17.575 00,0006,0008,0986.0,+23.5,040,0160,1664382917,17.561 00,0006,0008,0985.9,+22.9,041,0134,1664383217,17.545 00,0005,0007,0986.4,+23.0,041,0132,1664383517,17.538 00,0005,0007,0986.3,+22.3,042,0141,1664383817,17.523 00,0006,0008,0986.3,+22.3,043,0164,1664384117,17.312 00,0006,0008,0986.0,+21.8,043,0137,1664384417,17.495 00,0004,0006,0986.5,+22.4,039,0173,1664384717,17.287 00,0004,0006,0986.4,+21.7,040,0156,1664385017,17.467 00,0006,0008,0986.3,+21.6,040,0142,1664385317,17.258 00,0003,0005,0986.4,+21.7,039,0155,1664385617,17.443 00,0003,0005,0986.1,+21.8,039,0136,1664385917,17.328 00,0003,0005,0986.2,+21.7,038,0125,1664386217,17.572 00,0002,0003,0986.1,+21.1,040,0141,1664386517,17.36 00,0003,0005,0986.3,+21.0,040,0154,1664386817,17.562 00,0004,0006,0986.5,+21.1,040,0136,1664387117,17.35 00,0005,0007,0986.3,+20.8,041,0167,1664387417,17.321 00,0004,0006,0986.4,+21.3,039,0159,1664387717,17.578 00,0006,0008,0986.5,+21.5,038,0128,1664388017,17.493 00,0003,0005,0986.6,+21.4,038,0143,1664388317,17.334 00,0002,0003,0986.8,+21.5,038,0152,1664388917,17.456 00,0005,0007,0986.7,+21.4,038,0147,1664389217,17.438 00,0004,0006,0986.6,+21.1,039,0146,1664389517,17.556 00,0003,0005,0986.6,+21.1,039,0125,1664389817,17.57 00,0004,0006,0986.6,+21.1,039,0147,1664390117,17.557 00,0002,0003,0986.7,+21.0,040,0147,1664390417,17.344 00,0005,0007,0986.8,+21.1,039,0129,1664390717,17.537 00,0003,0005,0987.1,+21.2,039,0128,1664391017,17.32 00,0007,0010,0986.9,+21.4,038,0164,1664391317,17.501 00,0003,0005,0987.0,+21.2,039,0132,1664391617,17.295 00,0004,0006,0986.9,+21.4,038,0166,1664391917,17.486 00,0004,0006,0987.3,+21.3,039,0137,1664392217,17.266 00,0005,0007,0987.1,+21.4,038,0139,1664392517,17.449 00,0006,0008,0987.4,+21.1,040,0148,1664392817,17.438 00,0008,0011,0987.0,+20.9,041,0139,1664393117,17.516 00,0003,0005,0987.3,+20.7,041,0129,1664393417,17.565 00,0007,0010,0987.3,+20.7,042,0160,1664393717,17.359 00,0007,0010,0987.4,+20.4,042,0145,1664394017,17.34 00,0005,0007,0987.5,+20.4,043,0148,1664394317,17.524 00,0004,0006,0987.0,+19.9,044,0142,1664394617,17.509 00,0005,0007,0987.2,+19.9,045,0156,1664394917,17.3 00,0004,0006,0987.3,+20.2,044,0165,1664395217,17.483 00,0007,0010,0987.4,+19.9,044,0155,1664395517,17.272 00,0007,0010,0987.2,+19.9,044,0161,1664395817,17.457 00,0005,0007,0987.4,+19.4,046,0139,1664396117,17.446 00,0005,0007,0987.5,+19.3,047,0147,1664396417,17.435 00,0004,0006,0987.4,+19.1,047,0148,1664396717,17.316 00,0005,0007,0987.6,+19.1,048,0158,1664397017,17.555 00,0004,0006,0987.6,+18.8,049,0155,1664397317,17.455 00,0005,0007,0987.2,+19.0,048,0160,1664397617,17.531 00,0006,0008,0987.6,+18.8,048,0154,1664398517,17.492 00,0007,0010,0987.4,+19.0,048,0155,1664398817,17.279 00,0005,0007,0987.5,+18.9,048,0130,1664399117,17.266 00,0004,0006,0987.3,+18.9,048,0165,1664399417,17.252 00,0005,0007,0987.7,+19.1,048,0150,1664399717,17.435 00,0004,0006,0987.6,+19.1,049,0161,1664400017,17.227 00,0006,0008,0987.6,+19.0,050,0155,1664400317,17.503 00,0006,0008,0988.0,+18.8,051,0156,1664400617,17.551 00,0009,0012,0987.9,+18.8,051,0147,1664400917,17.342 00,0005,0007,0987.9,+18.5,052,0127,1664401217,17.528 00,0006,0008,0987.9,+18.5,052,0164,1664401517,17.316 00,0005,0007,0987.8,+18.4,053,0147,1664401817,17.497 00,0005,0007,0987.7,+18.1,054,0161,1664402117,17.751 00,0006,0008,0987.9,+17.9,054,0142,1664402417,17.473 00,0004,0006,0987.7,+17.7,055,0159,1664402717,17.458 00,0007,0010,0988.0,+17.5,056,0164,1664403017,17.445 00,0005,0007,0987.9,+17.5,056,0150,1664403317,17.434 00,0008,0011,0987.7,+17.4,057,0144,1664403617,17.418 00,0006,0008,0987.8,+17.1,057,0167,1664403917,17.502 00,0005,0007,0987.6,+17.0,058,0166,1664404217,17.396 00,0005,0007,0987.7,+17.2,058,0128,1664404517,17.538 00,0009,0012,0987.7,+17.1,059,0154,1664404817,17.527 00,0007,0010,0987.4,+17.0,058,0145,1664405117,17.514 00,0007,0010,0987.8,+17.1,058,0151,1664405417,17.503 00,0009,0012,0987.8,+17.2,058,0142,1664405717,17.29 00,0008,0011,0987.7,+16.9,058,0176,1664406017,17.474 00,0007,0010,0988.0,+16.7,059,0149,1664406317,17.47 00,0009,0012,0987.8,+16.7,058,0161,1664406617,17.45 00,0005,0007,0987.9,+16.7,058,0156,1664406917,17.435 00,0005,0007,0987.8,+16.7,059,0159,1664407217,17.423 00,0009,0012,0987.8,+16.4,059,0132,1664407517,17.31 00,0006,0008,0987.8,+16.4,060,0152,1664407817,17.359 00,0010,0013,0987.9,+16.4,060,0153,1664408117,17.544 00,0007,0010,0987.6,+16.4,060,0160,1664408417,17.534 00,0007,0010,0987.7,+16.3,060,0169,1664408717,17.516 00,0008,0011,0987.5,+16.3,060,0164,1664409317,17.493 00,0007,0010,0987.9,+16.4,060,0177,1664409617,17.48 00,0007,0010,0987.7,+16.3,060,0167,1664409917,17.468 00,0005,0007,0987.5,+16.2,061,0163,1664410217,17.454 00,0005,0007,0987.7,+16.2,061,0168,1664410517,17.44 00,0010,0013,0987.7,+16.1,061,0138,1664410817,17.427 00,0007,0010,0987.8,+16.1,060,0164,1664411117,17.51 00,0007,0010,0987.7,+16.1,061,0144,1664411417,17.579 00,0005,0007,0987.6,+16.2,060,0160,1664411717,17.554 00,0007,0010,0987.7,+16.0,061,0165,1664412317,17.532 00,0006,0008,0987.6,+16.0,060,0155,1664412617,17.518 00,0005,0007,0987.4,+15.9,060,0127,1664412917,17.505 00,0007,0010,0987.7,+15.9,060,0158,1664413217,17.294 00,0013,0017,0987.5,+15.8,060,0145,1664413517,17.477 00,0005,0007,0987.3,+15.7,060,0145,1664413817,17.466 00,0004,0006,0987.6,+15.7,060,0133,1664414117,17.453 00,0006,0008,0987.8,+15.6,061,0136,1664414417,17.441 00,0006,0008,0987.6,+15.3,064,0191,1664414717,17.524 00,0008,0011,0987.7,+14.9,066,0150,1664415017,17.577 00,0010,0013,0987.8,+14.7,068,0140,1664415317,17.564 00,0006,0008,0988.0,+14.7,068,0157,1664415617,17.553 00,0005,0007,0988.2,+14.5,069,0184,1664415917,17.543 00,0009,0012,0988.4,+14.3,070,0152,1664416217,17.526 00,0009,0012,0988.3,+14.1,070,0157,1664416517,17.516 00,0007,0010,0988.5,+14.0,070,0155,1664416817,17.744 00,0007,0010,0988.5,+13.9,071,0148,1664417117,17.489 00,0007,0010,0988.2,+13.8,071,0162,1664417417,17.477 00,0006,0008,0988.4,+13.8,071,0182,1664417717,17.467 00,0007,0010,0988.2,+13.7,071,0169,1664418017,17.487 00,0006,0008,0988.5,+13.7,071,0154,1664418317,17.54 00,0006,0008,0988.5,+13.6,071,0147,1664418617,17.585 00,0005,0007,0988.4,+13.7,071,0154,1664418917,17.377 00,0007,0010,0988.3,+13.7,071,0175,1664419217,17.364 00,0006,0008,0988.3,+13.7,071,0149,1664419517,17.551 00,0012,0016,0988.5,+13.7,071,0155,1664419817,17.546 00,0012,0016,0988.3,+13.7,071,0149,1664420117,17.328 00,0007,0010,0988.2,+13.7,071,0140,1664420417,17.514 00,0007,0010,0988.3,+13.7,071,0180,1664420717,17.302 00,0008,0011,0988.4,+13.6,071,0153,1664421017,17.488 00,0005,0007,0988.3,+13.5,071,0159,1664421317,17.475 00,0006,0008,0988.5,+13.6,071,0147,1664421617,17.462 00,0006,0008,0988.1,+13.8,071,0154,1664421917,17.349 00,0007,0010,0988.2,+13.7,071,0163,1664422217,17.591 00,0005,0007,0988.3,+13.5,071,0139,1664422517,17.578 00,0005,0007,0988.3,+13.7,071,0156,1664422817,17.573 00,0007,0010,0988.2,+13.5,072,0156,1664423117,17.556 00,0010,0013,0988.5,+13.6,072,0143,1664423417,17.54 00,0008,0011,0988.5,+13.7,071,0143,1664423717,17.528 00,0012,0016,0988.4,+13.6,072,0188,1664424017,17.516 00,0009,0012,0988.5,+13.5,072,0142,1664424317,17.502 00,0007,0010,0988.4,+13.5,071,0161,1664424617,17.503 00,0009,0012,0988.5,+13.6,071,0161,1664424917,17.486 00,0010,0013,0988.6,+13.3,072,0173,1664425217,17.483 00,0006,0008,0989.0,+13.4,071,0157,1664425517,17.353 00,0005,0007,0988.8,+13.5,071,0162,1664425817,17.396 00,0011,0015,0988.7,+13.4,071,0151,1664426117,17.584 00,0009,0012,0989.1,+13.5,071,0155,1664426417,17.568 00,0008,0011,0989.1,+13.4,071,0149,1664426717,17.564 00,0008,0011,0989.1,+13.2,071,0144,1664427017,17.353 00,0010,0013,0989.3,+13.3,071,0154,1664427317,17.533 00,0009,0012,0989.1,+13.4,070,0141,1664427617,17.519 00,0008,0011,0988.9,+13.5,069,0162,1664427917,17.55 00,0009,0012,0989.3,+13.7,069,0143,1664428220,20.051 00,0008,0011,0989.2,+13.7,068,0148,1664428517,17.482 00,0010,0013,0989.3,+13.9,068,0147,1664428817,17.476 00,0006,0008,0989.1,+14.1,068,0154,1664429117,17.556 00,0011,0015,0989.3,+14.3,067,0165,1664429417,17.598 00,0014,0018,0989.2,+14.5,067,0159,1664429717,17.587 00,0009,0012,0989.2,+14.8,066,0138,1664430017,17.376 00,0006,0008,0989.3,+14.9,065,0153,1664430317,17.364 00,0007,0010,0989.1,+15.1,064,0141,1664430617,17.549 00,0005,0007,0989.2,+15.3,063,0148,1664430917,17.584 00,0007,0010,0988.8,+15.5,063,0138,1664431217,17.527 00,0007,0010,0989.0,+15.6,062,0163,1664431517,17.574 00,0006,0008,0989.0,+16.0,061,0127,1664431817,17.497 00,0009,0012,0989.0,+16.2,060,0174,1664432117,17.287 00,0033,0045,0988.6,+16.4,060,0161,1664432417,17.471 00,0020,0027,0988.7,+16.8,059,0162,1664432717,17.358 00,0022,0029,0988.7,+17.1,058,0164,1664433017,17.601 00,0005,0007,0988.8,+17.4,056,0165,1664433317,17.407 00,0009,0012,0989.0,+17.6,055,0132,1664433617,17.58 00,0011,0015,0989.1,+18.0,054,0141,1664433917,17.564 00,0006,0008,0988.7,+18.5,053,0153,1664434217,17.552 00,0005,0007,0989.0,+18.6,053,0148,1664434517,17.539 00,0005,0007,0988.7,+18.8,052,0142,1664434817,17.521 00,0008,0011,0988.8,+19.3,051,0148,1664435117,17.51 00,0006,0008,0989.0,+19.3,051,0139,1664435417,17.496 00,0011,0015,0988.9,+19.6,050,0163,1664435717,17.487 00,0006,0008,0989.1,+19.7,050,0149,1664436017,17.274 00,0006,0008,0988.9,+19.8,050,0155,1664436317,17.551 00,0005,0007,0989.1,+19.7,050,0144,1664436617,17.405 00,0007,0010,0989.0,+20.3,048,0156,1664436917,17.594 00,0005,0007,0988.9,+20.4,047,0149,1664437217,17.578 00,0004,0006,0988.9,+20.7,046,0153,1664437517,17.567 00,0006,0008,0989.0,+20.8,046,0144,1664437817,17.554 00,0007,0010,0989.0,+20.9,046,0157,1664438117,17.538 00,0010,0013,0989.5,+20.9,046,0148,1664438417,17.523 00,0006,0008,0989.3,+21.3,045,0137,1664438717,17.512 00,0004,0006,0989.1,+21.5,045,0140,1664439017,17.499 00,0004,0006,0989.3,+21.6,045,0149,1664439317,17.484 00,0005,0007,0989.3,+21.4,045,0146,1664439617,17.277 00,0004,0006,0989.2,+21.7,044,0164,1664439917,17.558 00,0005,0007,0989.4,+21.8,043,0141,1664440217,17.604 00,0004,0006,0989.2,+22.1,043,0160,1664440517,17.393 00,0006,0008,0989.3,+22.1,042,0158,1664440817,17.579 00,0008,0011,0989.1,+22.3,042,0164,1664441117,17.59 00,0004,0006,0989.3,+22.6,041,0133,1664441717,17.54 00,0004,0006,0989.2,+22.5,040,0140,1664442017,17.523 00,0007,0010,0989.4,+22.7,041,0172,1664442317,17.511 00,0004,0006,0989.3,+23.0,040,0152,1664442617,17.5 00,0004,0006,0989.1,+23.4,039,0124,1664442917,17.485 00,0005,0007,0988.9,+23.5,039,0135,1664443217,17.473 00,0005,0007,0989.0,+23.4,039,0135,1664443517,17.552 00,0005,0007,0989.0,+23.5,038,0165,1664443817,17.404 00,0005,0007,0988.9,+23.7,039,0165,1664444117,17.395 00,0007,0010,0988.8,+23.6,038,0142,1664444417,17.385 00,0005,0007,0988.9,+23.8,038,0114,1664444717,17.567 00,0005,0007,0988.5,+23.7,039,0159,1664445017,17.552 00,0007,0010,0988.8,+23.8,039,0145,1664445317,17.537 00,0007,0010,0988.7,+23.9,039,0158,1664445617,17.326 00,0012,0016,0989.0,+24.2,037,0129,1664446217,17.362 00,0007,0010,0988.7,+24.5,037,0155,1664446517,17.485 00,0012,0016,0988.9,+24.2,037,0140,1664446817,17.28 00,0010,0013,0988.8,+24.3,037,0136,1664447117,17.555 00,0007,0010,0988.7,+24.5,037,0153,1664447417,17.606 00,0006,0008,0988.5,+25.0,037,0165,1664447717,17.391 00,0010,0013,0988.8,+24.9,036,0155,1664448017,17.575 00,0005,0007,0988.5,+24.9,036,0139,1664448317,17.565 00,0008,0011,0988.6,+25.1,036,0145,1664448617,17.583 00,0007,0010,0988.6,+25.4,035,0158,1664448917,17.535 00,0008,0011,0988.7,+25.2,036,0152,1664449217,17.554 00,0013,0017,0988.6,+25.2,036,0151,1664449517,17.511 00,0006,0008,0988.6,+25.5,036,0151,1664449817,17.501 00,0008,0011,0988.2,+25.7,034,0148,1664450117,17.484 00,0007,0010,0988.4,+26.1,034,0147,1664450417,17.276 00,0007,0010,0988.2,+26.0,034,0141,1664450717,17.551 00,0010,0013,0988.0,+26.2,035,0149,1664451017,17.602 00,0012,0016,0988.0,+26.2,035,0164,1664451317,17.588 00,0013,0017,0988.1,+26.0,035,0155,1664451617,17.379 00,0017,0023,0988.1,+26.3,034,0165,1664451917,17.372 00,0010,0013,0988.4,+26.1,034,0153,1664452217,17.584 00,0010,0013,0988.0,+26.0,034,0153,1664452517,17.338 00,0007,0010,0988.1,+25.8,033,0151,1664452817,17.525 00,0006,0008,0988.0,+26.0,032,0130,1664453117,17.508 00,0008,0011,0987.9,+26.2,033,0141,1664453417,17.298 00,0009,0012,0987.9,+26.4,033,0142,1664453717,17.483 00,0007,0010,0987.8,+26.2,033,0140,1664454317,17.559 00,0008,0011,0988.0,+26.5,032,0149,1664454617,17.596 00,0008,0011,0987.7,+26.9,032,0128,1664454917,17.587 00,0006,0008,0987.8,+27.1,031,0156,1664455217,17.576 00,0004,0006,0987.8,+27.4,031,0133,1664455517,17.361 00,0006,0008,0987.8,+27.3,031,0128,1664455817,17.35 00,0005,0007,0987.9,+27.2,030,0158,1664456117,17.533 00,0004,0006,0987.8,+26.8,031,0150,1664456417,17.533 00,0004,0006,0987.7,+27.2,030,0144,1664456717,17.506 00,0004,0006,0988.1,+27.0,030,0170,1664457017,17.496 00,0004,0006,0987.9,+27.0,030,0148,1664457617,17.272 00,0008,0011,0987.9,+27.0,030,0150,1664457917,17.581 00,0005,0007,0987.7,+27.1,031,0144,1664458217,17.611 00,0004,0006,0988.1,+27.0,030,0152,1664458517,17.584 00,0003,0005,0987.9,+27.5,029,0166,1664458817,17.372 00,0006,0008,0987.9,+27.4,030,0159,1664459117,17.558 00,0005,0007,0988.0,+27.3,030,0134,1664459417,17.543 00,0007,0010,0987.7,+27.3,030,0149,1664459717,17.531 00,0004,0006,0987.6,+27.2,031,0142,1664460017,17.546 00,0007,0010,0987.8,+27.1,030,0146,1664460317,17.52 00,0006,0008,0988.0,+27.1,030,0163,1664460617,17.553 00,0004,0006,0987.7,+26.9,031,0145,1664460917,17.503 00,0006,0008,0987.7,+26.9,031,0138,1664461217,17.465 00,0004,0006,0987.9,+26.8,031,0150,1664461517,17.6 00,0005,0007,0988.1,+26.7,031,0163,1664461817,17.596 00,0008,0011,0988.0,+26.7,031,0132,1664462117,17.582 00,0008,0011,0987.9,+26.6,031,0153,1664462417,17.569 00,0005,0007,0987.7,+26.9,030,0166,1664462717,17.556 00,0004,0006,0987.8,+26.9,030,0158,1664463017,17.545 00,0008,0011,0987.6,+26.9,030,0181,1664463317,17.53 00,0006,0008,0987.8,+26.9,030,0152,1664463617,17.522 00,0010,0013,0988.1,+26.7,031,0160,1664463917,17.309 00,0007,0010,0987.8,+26.5,031,0132,1664464217,17.496 00,0007,0010,0988.0,+26.1,032,0134,1664464517,17.28 00,0006,0008,0987.9,+26.1,032,0161,1664464817,17.467 00,0006,0008,0988.0,+25.8,034,0159,1664465117,17.354 00,0008,0011,0988.2,+25.6,034,0149,1664465417,17.595 00,0009,0012,0988.3,+25.6,034,0135,1664465717,17.582 00,0010,0013,0988.2,+25.3,035,0149,1664466017,17.576 00,0007,0010,0988.3,+25.0,037,0173,1664466317,17.564 00,0009,0012,0988.4,+24.7,037,0127,1664466617,17.541 00,0005,0007,0988.3,+23.6,041,0150,1664467517,17.502 00,0010,0013,0988.5,+23.5,040,0165,1664467817,17.523 00,0008,0011,0988.4,+23.3,041,0149,1664468117,17.476 00,0012,0016,0988.5,+23.0,041,0119,1664468417,17.265 00,0008,0011,0988.6,+23.1,041,0159,1664468717,17.543 00,0008,0011,0988.6,+22.6,042,0153,1664469017,17.607 00,0008,0011,0988.9,+22.7,042,0139,1664469317,17.579 00,0015,0021,0988.7,+22.5,043,0142,1664469617,17.567 00,0010,0013,0988.8,+22.3,044,0153,1664469917,17.553 00,0013,0017,0988.9,+22.1,044,0158,1664470217,17.344 00,0009,0012,0989.0,+21.6,046,0120,1664470517,17.531 00,0015,0021,0988.8,+21.6,046,0145,1664470817,17.512 00,0016,0022,0989.2,+21.5,048,0136,1664471117,17.505 00,0016,0022,0989.2,+21.2,048,0154,1664471417,17.511 00,0017,0023,0989.0,+21.1,049,0135,1664471717,17.473 00,0013,0017,0989.3,+21.0,049,0148,1664472017,17.46 00,0012,0016,0989.3,+21.0,049,0145,1664472317,17.394 00,0013,0017,0989.2,+20.7,050,0130,1664472617,17.596 00,0015,0021,0989.2,+20.8,049,0153,1664472917,17.58 00,0010,0013,0989.3,+20.9,048,0141,1664473217,17.572 00,0013,0017,0989.7,+20.7,049,0156,1664473517,17.568 00,0010,0013,0989.6,+20.8,049,0146,1664473817,17.542 00,0009,0012,0989.8,+20.9,048,0154,1664474117,17.54 00,0009,0012,0990.0,+20.8,048,0134,1664474417,17.533 00,0016,0022,0989.8,+20.7,050,0134,1664474717,17.502 00,0020,0027,0990.1,+20.7,051,0168,1664475017,17.29 00,0016,0022,0989.9,+20.8,050,0130,1664475317,17.523 00,0011,0015,0989.9,+21.0,048,0135,1664475617,17.462 00,0014,0018,0990.0,+20.7,049,0131,1664475917,17.504 00,0019,0026,0990.4,+21.0,050,0168,1664476817,17.566 00,0011,0015,0990.1,+21.2,048,0125,1664477117,17.554 00,0011,0015,0990.3,+21.3,048,0161,1664477417,17.537 00,0007,0010,0990.2,+21.2,049,0165,1664477717,17.526 00,0009,0012,0990.5,+20.8,050,0148,1664478017,17.516 00,0007,0010,0990.6,+20.7,051,0158,1664478317,17.504 00,0011,0015,0990.7,+20.6,052,0131,1664478617,17.509 00,0006,0008,0991.0,+20.4,052,0154,1664478917,17.274 00,0007,0010,0991.0,+20.4,052,0143,1664479217,17.263 00,0005,0007,0991.1,+20.2,053,0190,1664479517,17.542 00,0008,0011,0991.1,+19.9,054,0164,1664479817,17.589 00,0010,0013,0990.9,+19.5,055,0132,1664480117,17.579 00,0012,0016,0991.1,+19.5,055,0143,1664480417,17.568 00,0005,0007,0991.2,+19.3,056,0172,1664480717,17.551 00,0004,0006,0991.4,+19.5,055,0133,1664481017,17.538 00,0007,0010,0991.2,+19.9,054,0128,1664481317,17.524 00,0004,0006,0991.3,+19.7,054,0119,1664481617,17.51 00,0010,0013,0991.5,+20.0,053,0143,1664481917,17.519 00,0004,0006,0991.7,+20.1,052,0129,1664482517,17.472 00,0006,0008,0991.7,+20.4,051,0161,1664482817,17.458 00,0006,0008,0991.6,+20.6,050,0122,1664483117,17.541 00,0002,0003,0991.5,+20.7,050,0142,1664483417,17.586 00,0003,0005,0991.6,+20.8,049,0142,1664483717,17.579 00,0003,0005,0991.6,+20.8,049,0149,1664484017,17.564 00,0004,0006,0991.7,+20.8,049,0140,1664484317,17.55 00,0003,0005,0991.7,+20.9,048,0151,1664484617,17.34 00,0003,0005,0991.7,+20.9,049,0125,1664484917,17.521 00,0008,0011,0991.9,+20.8,049,0134,1664485217,17.509 00,0003,0005,0992.0,+20.5,050,0162,1664485517,17.495 00,0003,0005,0992.1,+20.4,050,0146,1664485817,17.482 00,0004,0006,0992.1,+20.2,051,0135,1664486117,17.273 00,0004,0006,0992.0,+19.9,052,0130,1664486417,17.459 00,0003,0005,0992.0,+19.8,053,0148,1664486717,17.339 00,0003,0005,0992.2,+19.7,053,0128,1664487017,17.589 00,0005,0007,0992.0,+19.3,054,0128,1664487317,17.577 00,0003,0005,0992.2,+19.4,054,0153,1664487617,17.554 00,0005,0007,0992.0,+19.2,055,0162,1664487917,17.562 00,0003,0005,0992.1,+18.7,056,0127,1664488517,17.522 00,0003,0005,0992.1,+18.8,056,0134,1664488817,17.507 00,0004,0006,0992.2,+18.5,057,0151,1664489117,17.496 00,0006,0008,0992.1,+18.6,056,0167,1664489417,17.48 00,0005,0007,0992.1,+18.4,057,0131,1664489717,17.77 00,0003,0005,0992.5,+18.2,058,0162,1664490017,17.45 00,0005,0007,0992.0,+18.3,058,0138,1664490317,17.536 00,0004,0006,0992.0,+17.9,060,0161,1664490617,17.582 00,0004,0006,0992.5,+18.1,059,0138,1664490917,17.57 00,0004,0006,0992.4,+18.1,059,0167,1664491217,17.554 00,0005,0007,0992.4,+18.0,059,0151,1664491517,17.542 00,0005,0007,0992.3,+18.0,060,0154,1664491817,17.555 00,0004,0006,0992.3,+18.0,060,0133,1664492117,17.52 00,0005,0007,0992.2,+18.0,060,0136,1664492417,17.505 00,0004,0006,0992.5,+17.7,061,0154,1664492717,17.49 00,0005,0007,0992.6,+17.6,061,0136,1664493017,17.281 00,0005,0007,0992.6,+17.6,061,0131,1664493317,17.267 00,0005,0007,0992.9,+17.6,062,0145,1664493617,17.451 00,0005,0007,0992.6,+17.4,062,0144,1664493917,17.536 00,0005,0007,0992.7,+17.3,063,0156,1664494217,17.386 00,0005,0007,0992.5,+17.1,064,0150,1664494817,17.556 00,0010,0013,0992.9,+17.2,064,0153,1664495117,17.542 00,0005,0007,0993.0,+17.2,063,0156,1664495417,17.533 00,0005,0007,0992.6,+17.1,064,0149,1664495717,17.335 00,0006,0008,0992.9,+17.0,064,0133,1664496017,17.507 00,0010,0013,0993.2,+16.6,066,0136,1664496317,17.49 00,0005,0007,0992.9,+16.9,064,0131,1664496617,17.478 00,0004,0006,0993.2,+16.7,066,0163,1664496917,17.466 00,0005,0007,0993.3,+16.7,066,0144,1664497217,17.451 00,0005,0007,0993.3,+16.7,066,0146,1664497517,17.54 00,0005,0007,0993.2,+16.8,066,0139,1664497817,17.582 00,0007,0010,0993.3,+16.5,067,0144,1664498117,17.569 00,0005,0007,0993.5,+16.4,067,0158,1664498417,17.359 00,0005,0007,0993.6,+16.2,068,0178,1664498717,17.545 00,0005,0007,0993.7,+16.5,067,0137,1664499017,17.335 00,0007,0010,0993.6,+16.2,068,0156,1664499617,17.507 00,0006,0008,0993.5,+16.1,069,0145,1664499917,17.491 00,0008,0011,0993.6,+16.2,068,0150,1664500217,17.49 00,0007,0010,0993.7,+16.2,069,0141,1664500517,17.466 00,0007,0010,0993.6,+16.3,068,0164,1664500817,17.458 00,0011,0015,0994.0,+16.6,068,0152,1664501117,17.541 00,0008,0011,0993.8,+16.6,067,0141,1664501417,17.586 00,0008,0011,0993.8,+16.2,069,0133,1664501717,17.573 00,0006,0008,0993.8,+16.2,068,0147,1664502017,17.37 00,0006,0008,0993.4,+16.4,068,0140,1664502317,17.549 00,0005,0007,0993.5,+16.3,067,0133,1664502617,17.535 00,0008,0011,0993.5,+16.4,067,0138,1664502917,17.527 00,0007,0010,0993.5,+16.1,068,0129,1664503217,17.51 00,0006,0008,0993.4,+16.1,068,0152,1664503517,17.299 00,0007,0010,0993.4,+16.5,068,0140,1664503817,17.286 00,0011,0015,0993.7,+16.3,069,0146,1664504117,17.474 00,0011,0015,0993.6,+16.0,070,0157,1664504417,17.739 00,0009,0012,0993.6,+16.1,069,0136,1664504717,17.544 00,0007,0010,0993.6,+16.0,069,0174,1664505017,17.599 00,0008,0011,0993.8,+15.9,069,0170,1664505317,17.577 00,0007,0010,0993.6,+15.8,070,0150,1664505617,17.568 00,0007,0010,0993.7,+15.8,070,0166,1664505917,17.554 00,0006,0008,0993.8,+15.6,070,0166,1664506217,17.542 00,0005,0007,0993.6,+15.7,069,0159,1664506517,17.33 00,0005,0007,0993.6,+15.5,070,0148,1664506817,17.542 00,0011,0015,0993.8,+15.5,070,0129,1664507117,17.501 00,0007,0010,0994.0,+15.3,070,0137,1664507417,17.29 00,0005,0007,0994.0,+15.4,070,0161,1664507717,17.476 00,0006,0008,0993.8,+15.2,071,0158,1664508017,17.46 00,0008,0011,0994.0,+15.1,071,0145,1664508317,17.548 00,0006,0008,0994.1,+15.0,072,0141,1664508617,17.592 00,0011,0015,0993.9,+15.0,072,0163,1664508917,17.578 00,0007,0010,0994.5,+14.9,073,0163,1664509217,17.569 00,0005,0007,0994.5,+14.9,073,0139,1664509517,17.554 00,0011,0015,0994.3,+14.7,073,0143,1664509817,17.54 00,0007,0010,0994.1,+14.7,073,0153,1664510117,17.534 00,0010,0013,0994.0,+14.7,073,0134,1664510417,17.515 00,0007,0010,0994.3,+14.5,074,0138,1664510717,17.506 00,0009,0012,0994.3,+14.7,073,0137,1664511017,17.493 00,0011,0015,0994.1,+14.5,074,0160,1664511317,17.484 00,0009,0012,0994.4,+14.5,074,0136,1664511617,17.53 00,0010,0013,0994.5,+14.6,074,0156,1664511917,17.548 00,0012,0016,0994.6,+14.6,074,0162,1664512217,17.598 00,0009,0012,0994.5,+14.6,074,0158,1664512517,17.587 00,0016,0022,0994.4,+14.6,074,0164,1664512817,17.571 00,0009,0012,0994.2,+14.7,074,0149,1664513417,17.547 00,0012,0016,0994.6,+14.8,074,0156,1664513717,17.338 00,0011,0015,0994.9,+14.9,073,0168,1664514017,17.523 00,0009,0012,0995.2,+14.8,073,0152,1664514317,17.512 00,0010,0013,0995.0,+14.9,072,0139,1664514617,17.499 00,0009,0012,0995.0,+15.0,072,0148,1664514917,17.486 00,0008,0011,0995.0,+15.0,071,0145,1664515217,17.483 00,0011,0015,0995.3,+15.1,071,0149,1664515517,17.556 00,0012,0016,0995.4,+15.2,071,0127,1664515817,17.6 00,0007,0010,0995.3,+15.3,071,0157,1664516117,17.594 00,0008,0011,0995.0,+15.5,070,0153,1664516417,17.382 00,0014,0018,0995.3,+15.8,069,0161,1664516717,17.567 00,0012,0016,0995.4,+16.0,069,0171,1664517017,17.553 00,0012,0016,0995.3,+16.1,068,0170,1664517317,17.544 00,0009,0012,0995.2,+16.3,067,0114,1664517617,17.527 00,0009,0012,0995.5,+16.3,067,0150,1664517917,17.514 00,0012,0016,0995.3,+16.4,067,0153,1664518217,17.503 00,0012,0016,0995.4,+16.6,066,0152,1664518517,17.493 00,0010,0013,0995.3,+17.0,065,0157,1664518817,17.482 00,0012,0016,0995.5,+17.3,064,0162,1664519117,17.434 00,0008,0011,0995.6,+17.4,064,0166,1664519417,17.605 00,0009,0012,0995.8,+17.4,064,0146,1664519717,17.595 00,0012,0016,0995.8,+17.7,063,0151,1664520017,17.582 00,0006,0008,0995.9,+17.8,063,0156,1664520317,17.373 00,0009,0012,0995.9,+17.8,063,0179,1664520617,17.554 00,0007,0010,0995.6,+18.3,061,0174,1664520917,17.347 00,0006,0008,0995.6,+18.4,061,0161,1664521217,17.53 00,0008,0011,0995.7,+18.4,060,0151,1664521517,17.515 00,0010,0013,0995.8,+18.6,060,0154,1664521817,17.505 00,0010,0013,0995.9,+18.9,059,0155,1664522117,17.492 00,0013,0017,0995.8,+19.2,058,0173,1664522417,17.477 00,0011,0015,0996.2,+19.6,057,0138,1664522717,17.556 00,0005,0007,0996.0,+19.7,056,0141,1664523017,17.608 00,0012,0016,0996.1,+19.8,056,0151,1664523317,17.597 00,0008,0011,0996.0,+19.9,056,0141,1664523617,17.581 00,0009,0012,0996.1,+20.1,054,0176,1664523917,17.567 00,0009,0012,0996.0,+20.2,053,0165,1664524217,17.554 00,0007,0010,0996.2,+20.5,053,0150,1664524517,17.541 00,0005,0007,0996.4,+20.8,052,0150,1664524817,17.526 00,0007,0010,0996.4,+21.1,051,0162,1664525117,17.32 00,0006,0008,0996.5,+21.2,051,0117,1664525417,17.501 00,0006,0008,0996.3,+21.4,050,0137,1664525717,17.485 00,0008,0011,0996.4,+21.7,050,0137,1664526017,17.474 00,0005,0007,0996.3,+22.2,049,0149,1664526317,17.569 00,0005,0007,0996.3,+22.4,048,0144,1664526617,17.604 00,0007,0010,0996.2,+22.5,047,0139,1664526917,17.591 00,0006,0008,0996.4,+22.4,047,0145,1664527217,17.579 00,0009,0012,0996.1,+22.7,046,0144,1664527517,17.639 00,0005,0007,0996.1,+23.1,045,0140,1664527817,17.554 00,0004,0006,0996.3,+23.2,044,0113,1664528117,17.536 00,0009,0012,0996.1,+23.0,044,0164,1664528417,17.525 00,0005,0007,0996.2,+23.8,043,0179,1664528720,20.207 00,0005,0007,0996.5,+23.5,042,0153,1664529017,17.499 00,0005,0007,0996.6,+23.6,042,0168,1664529317,17.485 00,0005,0007,0996.6,+24.0,042,0139,1664529617,17.473 00,0006,0008,0996.5,+23.8,042,0128,1664529917,17.554 00,0004,0006,0996.6,+24.0,041,0143,1664530217,17.403 00,0006,0008,0996.5,+24.0,041,0140,1664530517,17.587 00,0006,0008,0996.6,+24.3,041,0158,1664530817,17.395 00,0006,0008,0996.3,+24.6,040,0135,1664531117,17.569 00,0007,0010,0996.4,+24.9,040,0150,1664531417,17.549 00,0004,0006,0996.6,+25.1,039,0146,1664531717,17.549 00,0004,0006,0996.2,+25.2,039,0157,1664532017,17.525 00,0008,0011,0996.5,+25.4,038,0165,1664532317,17.317 00,0005,0007,0996.3,+25.5,037,0140,1664532617,17.497 00,0006,0008,0996.2,+25.2,038,0114,1664532917,17.522 00,0006,0008,0996.1,+25.4,037,0145,1664533217,17.491 00,0004,0006,0996.1,+25.8,036,0176,1664533517,17.621 00,0007,0010,0996.3,+25.6,036,0141,1664533817,17.599 00,0006,0008,0995.8,+26.5,035,0166,1664534417,17.571 00,0008,0011,0996.2,+26.3,035,0132,1664534717,17.362 00,0010,0013,0995.8,+26.5,035,0171,1664535017,17.548 00,0010,0013,0995.8,+26.7,034,0151,1664535317,17.542 00,0007,0010,0995.6,+27.0,033,0128,1664535917,17.508 00,0007,0010,0995.9,+26.5,032,0153,1664536217,17.495 00,0004,0006,0995.7,+26.5,032,0146,1664536517,17.289 00,0005,0007,0996.0,+26.9,032,0154,1664536817,17.473 00,0006,0008,0995.8,+27.0,031,0142,1664537117,17.354 00,0009,0012,0995.6,+27.2,031,0132,1664537717,17.589 00,0006,0008,0995.5,+27.4,031,0154,1664538017,17.579 00,0005,0007,0995.6,+27.4,031,0149,1664538317,17.562 00,0005,0007,0995.8,+27.5,030,0138,1664538617,17.55 00,0005,0007,0995.4,+27.7,030,0143,1664538917,17.539 00,0005,0007,0995.6,+27.6,030,0164,1664539217,17.52 00,0005,0007,0995.3,+27.6,030,0118,1664539517,17.509 00,0010,0013,0995.8,+28.0,029,0152,1664539817,17.499 00,0004,0006,0995.5,+27.8,029,0143,1664540117,17.48 00,0005,0007,0995.7,+28.4,028,0149,1664540417,17.471 00,0005,0007,0995.5,+28.5,028,0154,1664540717,17.552 00,0007,0010,0995.7,+28.2,028,0153,1664541017,17.603 00,0009,0012,0995.4,+27.8,029,0143,1664541317,17.588 00,0004,0006,0995.5,+28.2,028,0151,1664541617,17.381 00,0004,0006,0995.7,+28.3,028,0145,1664541917,17.565 00,0005,0007,0995.6,+28.2,028,0150,1664542217,17.549 00,0007,0010,0995.4,+28.4,028,0158,1664542517,17.536 00,0007,0010,0995.7,+28.7,027,0154,1664542817,17.326 00,0006,0008,0995.8,+28.3,028,0139,1664543117,17.314 00,0008,0011,0995.4,+28.4,028,0153,1664543417,17.303 00,0005,0007,0995.4,+28.5,027,0150,1664543717,17.49 00,0010,0013,0995.6,+28.2,028,0156,1664544017,17.48 00,0005,0007,0995.9,+28.4,027,0175,1664544317,17.556 00,0008,0011,0995.7,+28.3,027,0153,1664544617,17.604 00,0004,0006,0995.8,+28.2,028,0147,1664544917,17.394 00,0006,0008,0995.7,+28.2,027,0144,1664545217,17.577 00,0004,0006,0995.7,+28.1,026,0147,1664545517,17.562 00,0006,0008,0995.7,+28.3,026,0130,1664545817,17.624 00,0005,0007,0995.8,+28.4,027,0150,1664546117,17.341 00,0007,0010,0995.9,+28.3,027,0137,1664546417,17.536 00,0011,0015,0995.6,+28.1,028,0151,1664546717,17.512 00,0006,0008,0995.8,+28.0,028,0161,1664547017,17.499 00,0008,0011,0995.9,+28.0,028,0135,1664547317,17.488 00,0008,0011,0996.0,+28.0,029,0160,1664547620,20.32 00,0009,0012,0996.0,+28.1,028,0165,1664547917,17.633 00,0006,0008,0995.8,+27.9,028,0149,1664548217,17.605 00,0006,0008,0995.9,+27.8,029,0135,1664548518,18.157 00,0006,0008,0996.4,+27.8,029,0132,1664548817,17.578 00,0008,0011,0996.3,+27.4,030,0127,1664549417,17.552 00,0005,0007,0996.1,+27.2,029,0151,1664549717,17.534 00,0007,0010,0996.3,+27.2,030,0135,1664550017,17.52 00,0007,0010,0996.3,+26.9,031,0148,1664550317,17.311 00,0006,0008,0996.4,+26.4,032,0150,1664550617,17.496 00,0006,0008,0996.3,+26.8,031,0183,1664551217,17.471 00,0008,0011,0996.4,+26.1,032,0141,1664551517,17.555 00,0013,0017,0996.3,+26.3,033,0149,1664551817,17.599 00,0008,0011,0996.5,+25.4,035,0134,1664552117,17.592 00,0011,0015,0996.4,+25.0,035,0126,1664552417,17.573 00,0008,0011,0996.6,+25.1,036,0162,1664552717,17.56 00,0018,0024,0996.5,+24.5,037,0156,1664553017,17.558 00,0012,0016,0996.4,+24.9,035,0157,1664553317,17.535 00,0013,0017,0996.5,+24.7,035,0142,1664553617,17.519 00,0011,0015,0996.7,+24.7,035,0148,1664553917,17.506 00,0010,0013,0996.9,+24.6,035,0136,1664554217,17.494 00,0011,0015,0996.7,+24.4,035,0123,1664554517,17.479 00,0012,0016,0996.9,+24.8,035,0148,1664554817,17.466 00,0011,0015,0997.1,+24.3,037,0150,1664555117,17.353 00,0010,0013,0996.9,+24.5,036,0148,1664555417,17.599 00,0016,0022,0997.1,+24.6,037,0127,1664555717,17.585 00,0009,0012,0996.9,+24.5,036,0140,1664556018,18.205 00,0010,0013,0996.9,+24.4,037,0125,1664556317,17.559 00,0014,0018,0997.0,+24.0,039,0143,1664556617,17.544 00,0013,0017,0997.4,+24.0,040,0154,1664556917,17.531 00,0019,0026,0997.0,+23.9,040,0133,1664557217,17.519 00,0012,0016,0997.3,+23.5,041,0142,1664557517,17.31 00,0011,0015,0997.2,+23.9,041,0151,1664557817,17.497 00,0013,0017,0997.4,+23.0,043,0148,1664558117,17.477 00,0018,0024,0997.4,+22.9,045,0169,1664558417,17.271 00,0019,0026,0997.8,+22.8,046,0163,1664558717,17.557 00,0016,0022,0997.6,+22.6,046,0152,1664559017,17.596 00,0017,0023,0997.7,+22.3,047,0133,1664559317,17.584 00,0014,0018,0997.9,+21.8,048,0123,1664559617,17.569 00,0016,0022,0998.3,+21.9,048,0142,1664559917,17.501 00,0015,0021,0998.2,+21.5,049,0152,1664560217,17.545 00,0015,0021,0998.4,+21.4,050,0150,1664560517,17.527 00,0021,0028,0998.4,+21.7,050,0158,1664560817,17.521 00,0013,0017,0998.3,+21.5,050,0158,1664561117,17.509 00,0016,0022,0998.4,+21.7,049,0136,1664561417,17.489 00,0013,0017,0998.3,+21.8,050,0169,1664561717,17.477 00,0015,0021,0998.5,+21.6,049,0147,1664562017,17.465 00,0015,0021,0998.5,+21.4,050,0150,1664562317,17.859 00,0009,0012,0998.7,+21.4,050,0143,1664562617,17.59 00,0009,0012,0998.7,+21.0,050,0153,1664562917,17.578 00,0008,0011,0998.3,+20.9,051,0137,1664563217,17.565 00,0006,0008,0998.8,+20.8,051,0140,1664563517,17.553 00,0008,0011,0998.6,+21.0,051,0158,1664563817,17.54 00,0014,0018,0998.8,+20.8,052,0123,1664564117,17.53 00,0011,0015,0998.9,+20.9,052,0152,1664564417,17.513 00,0012,0016,0998.9,+20.4,053,0144,1664564717,17.497 00,0010,0013,0999.1,+20.6,053,0151,1664565017,17.486 00,0012,0016,0999.3,+20.4,053,0133,1664565617,17.463 00,0015,0021,0999.1,+20.2,053,0141,1664565917,17.539 00,0011,0015,0999.4,+20.4,053,0138,1664566217,17.589 00,0017,0023,0999.3,+20.3,053,0174,1664566517,17.574 00,0010,0013,0999.5,+20.0,054,0143,1664566817,17.566 00,0012,0016,0999.6,+20.1,054,0152,1664567117,17.547 00,0007,0010,0999.1,+19.9,054,0137,1664567417,17.342 00,0011,0015,0999.6,+19.8,054,0121,1664567717,17.521 00,0008,0011,0999.4,+19.7,055,0193,1664568017,17.515 00,0011,0015,0999.2,+19.3,056,0151,1664568617,17.285 00,0009,0012,0999.1,+19.6,055,0164,1664568917,17.649 00,0011,0015,0999.2,+19.2,056,0160,1664569217,17.457 00,0009,0012,0999.2,+19.3,056,0135,1664569517,17.537 00,0012,0016,0999.5,+19.1,056,0132,1664569817,17.388 00,0015,0021,0999.3,+18.9,057,0154,1664570117,17.574 00,0014,0018,0999.3,+19.0,057,0127,1664570417,17.561 00,0013,0017,0999.6,+18.7,058,0135,1664570717,17.546 00,0013,0017,0999.4,+18.6,058,0142,1664571017,17.532 00,0014,0018,0999.5,+18.3,059,0135,1664571317,17.522 00,0015,0021,0999.6,+18.6,058,0148,1664571617,17.51 00,0014,0018,0999.9,+18.5,058,0154,1664571917,17.298 00,0016,0022,0999.8,+18.4,058,0125,1664572217,17.479 00,0011,0015,1000.1,+18.8,057,0153,1664572517,17.468 00,0009,0012,0999.8,+18.4,057,0155,1664573117,17.539 00,0009,0012,0999.9,+18.3,058,0144,1664573417,17.586 00,0011,0015,0999.7,+18.4,057,0166,1664573717,17.579 00,0009,0012,0999.8,+18.2,057,0162,1664574017,17.569 00,0009,0012,0999.7,+18.1,057,0158,1664574317,17.573 00,0008,0011,0999.8,+18.0,057,0160,1664574617,17.539 00,0006,0008,1000.1,+17.9,058,0162,1664574917,17.525 00,0011,0015,1000.0,+17.9,058,0171,1664575217,17.51 00,0008,0011,0999.7,+17.8,058,0153,1664575517,17.499 00,0009,0012,0999.8,+17.7,058,0168,1664575817,17.493 00,0008,0011,1000.0,+17.6,059,0159,1664576117,17.473 00,0010,0013,1000.0,+17.7,059,0136,1664576417,17.46 00,0008,0011,1000.0,+17.4,059,0140,1664576717,17.543 00,0009,0012,1000.2,+17.5,059,0150,1664577317,17.821 00,0008,0011,1000.3,+17.2,060,0169,1664577617,17.57 00,0008,0011,1000.4,+17.3,060,0157,1664577917,17.553 00,0008,0011,1000.6,+17.4,059,0172,1664578217,17.544 00,0009,0012,1000.8,+17.0,059,0150,1664578817,17.514 00,0007,0010,1000.9,+16.9,059,0141,1664579117,17.504 00,0006,0008,1001.1,+16.7,060,0147,1664579417,17.494 00,0009,0012,1001.2,+16.7,060,0141,1664579717,17.478 00,0008,0011,1000.9,+16.5,060,0152,1664580017,17.266 00,0007,0010,1001.0,+16.5,061,0139,1664580317,17.548 00,0008,0011,1000.9,+16.2,061,0145,1664580617,17.597 00,0005,0007,1001.1,+16.5,060,0132,1664580917,17.585 00,0008,0011,1000.8,+16.2,061,0132,1664581217,17.57 00,0006,0008,1000.9,+16.2,061,0161,1664581517,17.558 00,0007,0010,1001.2,+16.4,061,0171,1664581817,17.557 00,0008,0011,1000.8,+16.3,061,0140,1664582117,17.531 00,0006,0008,1000.6,+16.3,061,0170,1664582417,17.322 00,0007,0010,1000.8,+16.2,061,0137,1664582717,17.518 00,0008,0011,1000.9,+16.2,061,0144,1664583017,17.317 00,0009,0012,1000.8,+16.3,061,0139,1664583617,17.475 00,0009,0012,1000.6,+16.1,062,0147,1664584217,17.612 00,0007,0010,1001.0,+15.9,063,0146,1664584517,17.589 00,0008,0011,1000.6,+16.0,062,0146,1664584817,17.63 00,0007,0010,1000.7,+15.9,062,0149,1664585117,17.562 00,0009,0012,1000.7,+15.8,063,0152,1664585717,17.536 00,0008,0011,1000.4,+16.0,062,0166,1664586017,17.327 00,0006,0008,1000.8,+15.9,062,0148,1664586617,17.301 00,0007,0010,1000.7,+15.8,063,0150,1664586917,17.49 00,0007,0010,1000.8,+15.5,063,0153,1664587217,17.473 00,0008,0011,1000.4,+15.4,064,0132,1664587517,17.357 00,0005,0007,1000.8,+15.6,064,0143,1664587817,17.412 00,0008,0011,1000.4,+15.6,063,0151,1664588117,17.587 00,0007,0010,1000.5,+15.3,064,0171,1664588417,17.384 00,0008,0011,1000.8,+15.5,063,0152,1664588717,17.563 00,0008,0011,1000.9,+15.2,065,0149,1664589017,17.552 00,0009,0012,1000.6,+15.2,065,0163,1664589317,17.54 00,0007,0010,1000.6,+14.9,066,0135,1664589617,17.526 00,0009,0012,1000.9,+15.0,066,0155,1664589917,17.513 00,0007,0010,1000.9,+14.9,066,0148,1664590217,17.502 00,0012,0016,1000.8,+14.9,066,0145,1664590517,17.509 00,0007,0010,1001.2,+14.9,066,0130,1664591117,17.558 00,0009,0012,1001.0,+14.8,066,0146,1664591417,17.605 00,0006,0008,1001.1,+14.9,066,0142,1664591717,17.593 00,0008,0011,1001.1,+15.2,066,0140,1664592017,17.821 00,0008,0011,1001.0,+15.1,066,0135,1664592317,17.565 00,0010,0013,1001.0,+15.0,066,0146,1664592617,17.555 00,0007,0010,1001.0,+15.1,066,0130,1664592917,17.544 00,0010,0013,1000.9,+15.2,066,0138,1664593217,17.532 00,0008,0011,1001.1,+15.2,066,0145,1664593517,17.518 00,0009,0012,1001.2,+15.3,066,0128,1664593817,17.506 00,0009,0012,1001.1,+15.3,066,0144,1664594117,17.496 00,0008,0011,1001.4,+15.4,064,0160,1664594417,17.282 00,0008,0011,1001.4,+15.4,065,0149,1664594717,17.565 00,0011,0015,1001.2,+15.6,064,0142,1664595017,17.613 00,0007,0010,1001.2,+15.5,064,0171,1664595317,17.601 00,0009,0012,1001.2,+15.3,065,0144,1664595617,17.589 00,0011,0015,1001.1,+15.2,065,0142,1664595917,17.572 00,0009,0012,1001.1,+15.4,064,0166,1664596217,17.558 00,0008,0011,1001.3,+15.3,064,0158,1664596517,17.352 00,0010,0013,1001.3,+15.3,065,0143,1664596817,17.339 00,0007,0010,1001.6,+15.3,065,0152,1664597117,17.52 00,0011,0015,1001.6,+15.2,065,0129,1664597417,17.31 00,0008,0011,1001.5,+15.0,066,0165,1664597717,17.494 00,0007,0010,1001.7,+15.2,065,0118,1664598017,17.483 00,0011,0015,1001.6,+15.1,065,0155,1664598317,17.369 00,0010,0013,1001.6,+15.2,064,0171,1664598617,17.612 00,0008,0011,1001.8,+15.2,064,0149,1664598917,17.606 00,0014,0018,1001.7,+15.2,065,0141,1664599217,17.391 00,0010,0013,1001.8,+15.2,065,0164,1664599517,17.581 00,0013,0017,1002.0,+15.2,064,0145,1664599817,17.366 00,0009,0012,1001.8,+15.2,064,0162,1664600117,17.549 00,0007,0010,1001.8,+15.3,064,0159,1664600417,17.549 00,0009,0012,1001.4,+15.5,063,0180,1664600717,17.327 00,0008,0011,1001.3,+15.8,063,0173,1664601317,17.575 00,0009,0012,1001.6,+15.7,063,0150,1664601617,17.486 00,0007,0010,1001.6,+15.6,063,0143,1664601917,17.571 00,0009,0012,1001.4,+15.6,063,0166,1664602217,17.64 00,0011,0015,1001.5,+15.8,063,0144,1664602517,17.729 00,0014,0018,1001.4,+16.1,062,0146,1664602817,17.592 00,0007,0010,1001.6,+16.4,061,0158,1664603117,17.578 00,0010,0013,1002.1,+17.0,058,0169,1664603717,17.551 00,0009,0012,1001.9,+17.1,059,0131,1664604017,17.539 00,0007,0010,1001.6,+16.8,060,0134,1664604317,17.526 00,0014,0018,1001.9,+17.3,058,0143,1664604617,17.516 00,0010,0013,1001.8,+17.7,057,0192,1664604917,17.302 00,0010,0013,1002.1,+17.8,057,0176,1664605217,17.486 00,0013,0017,1001.8,+17.8,057,0136,1664605517,17.57 00,0012,0016,1001.9,+18.0,057,0137,1664605817,17.617 00,0008,0011,1001.5,+18.3,056,0150,1664606117,17.609 00,0015,0021,1001.9,+18.3,056,0133,1664606417,17.596 00,0007,0010,1001.6,+18.3,055,0155,1664606717,17.83 00,0012,0016,1001.7,+18.3,055,0159,1664607017,17.565 00,0012,0016,1001.8,+18.3,056,0154,1664607317,17.56 00,0006,0008,1001.9,+18.5,055,0152,1664607617,17.539 00,0010,0013,1001.8,+18.6,055,0155,1664607917,17.527 00,0008,0011,1002.1,+18.8,054,0149,1664608217,17.513 00,0011,0015,1002.2,+19.2,053,0142,1664608517,17.5 00,0007,0010,1002.3,+19.6,052,0125,1664608817,17.49 00,0007,0010,1002.3,+19.9,052,0143,1664609117,17.371 00,0008,0011,1002.2,+20.2,049,0152,1664609417,17.618 00,0006,0008,1002.0,+20.9,047,0164,1664610017,17.394 00,0007,0010,1001.8,+21.0,046,0166,1664610317,17.38 00,0007,0010,1001.7,+21.4,045,0137,1664610617,17.367 00,0006,0008,1002.0,+21.5,045,0166,1664610917,17.549 00,0012,0016,1001.9,+21.8,044,0141,1664611217,17.54 00,0008,0011,1001.6,+22.9,041,0166,1664611817,17.511 00,0008,0011,1001.9,+22.9,040,0130,1664612117,17.3 00,0011,0015,1001.5,+23.2,040,0157,1664612417,17.486 00,0009,0012,1001.3,+23.3,039,0157,1664612717,17.569 00,0007,0010,1001.7,+23.8,038,0139,1664613017,17.614 00,0007,0010,1001.3,+23.6,038,0149,1664613317,17.604 00,0005,0007,1001.3,+23.7,038,0140,1664613617,17.593 00,0009,0012,1001.1,+24.1,037,0147,1664613917,17.58 00,0005,0007,1000.9,+24.7,036,0155,1664614217,17.562 00,0008,0011,1001.2,+25.1,035,0134,1664614517,17.548 00,0005,0007,1001.2,+25.3,034,0166,1664614817,17.537 00,0007,0010,1001.3,+25.6,034,0154,1664615117,17.339 00,0006,0008,1001.2,+25.0,035,0134,1664615417,17.512 00,0005,0007,1001.2,+25.3,035,0168,1664615717,17.497 00,0005,0007,1001.2,+25.0,034,0148,1664616017,17.285 00,0004,0006,1001.2,+25.3,034,0139,1664616317,17.378 00,0004,0006,1001.2,+25.7,034,0137,1664616617,17.614 00,0004,0006,1001.2,+25.7,034,0152,1664616917,17.599 00,0005,0007,1001.1,+25.6,034,0164,1664617217,17.587 00,0007,0010,1001.0,+25.6,035,0128,1664617517,17.573 00,0005,0007,1001.3,+25.6,035,0141,1664617817,17.559 00,0006,0008,1001.4,+25.8,034,0165,1664618117,17.549 00,0009,0012,1000.8,+25.5,034,0166,1664618417,17.533 00,0007,0010,1001.1,+25.6,034,0178,1664618717,17.521 00,0007,0010,1001.5,+25.8,034,0160,1664619017,17.512 00,0007,0010,1001.4,+25.6,035,0135,1664619317,17.493 00,0011,0015,1001.9,+25.6,034,0148,1664619617,17.486 00,0010,0013,1001.6,+25.2,035,0140,1664619917,17.563 00,0007,0010,1001.7,+25.1,037,0158,1664620217,17.614 00,0012,0016,1001.6,+25.2,037,0146,1664620517,17.599 00,0013,0017,1002.1,+25.1,037,0144,1664620817,17.588 00,0017,0023,1002.1,+25.2,036,0143,1664621117,17.575 00,0017,0023,1002.1,+25.0,037,0136,1664621417,17.61 00,0011,0015,1001.7,+25.0,037,0164,1664621717,17.548 00,0014,0018,1001.7,+25.2,038,0156,1664622017,17.535 00,0010,0013,1002.4,+24.8,039,0132,1664622317,17.523 00,0007,0010,1002.0,+24.4,040,0164,1664622617,17.51 00,0011,0015,1002.3,+24.2,041,0145,1664622917,17.498 00,0011,0015,1002.0,+24.2,043,0143,1664623217,17.483 00,0009,0012,1001.7,+24.0,044,0151,1664623517,17.563 00,0010,0013,1001.4,+24.0,044,0151,1664623817,17.612 00,0011,0015,1001.6,+24.1,043,0171,1664624117,17.598 00,0008,0011,1001.1,+24.4,042,0162,1664624417,17.587 00,0008,0011,1001.3,+24.3,041,0147,1664624717,17.579 00,0011,0015,1001.1,+24.6,041,0147,1664625017,17.561 00,0010,0013,1000.5,+24.5,041,0139,1664625317,17.549 00,0009,0012,1000.4,+24.9,040,0144,1664625617,17.533 00,0015,0021,1000.5,+25.1,040,0137,1664625917,17.526 00,0011,0015,1000.3,+25.3,039,0156,1664626217,17.506 00,0009,0012,1000.2,+24.9,039,0166,1664626817,17.287 00,0009,0012,1000.4,+24.8,038,0146,1664627117,17.56 00,0008,0011,1000.2,+24.8,038,0152,1664627417,17.615 00,0010,0013,1000.1,+24.7,039,0153,1664627717,17.398 00,0011,0015,0999.9,+24.5,039,0138,1664628017,17.585 00,0010,0013,0999.4,+24.2,041,0144,1664628317,17.573 00,0009,0012,0999.4,+24.0,042,0151,1664628617,17.359 00,0015,0021,0999.1,+24.2,041,0167,1664628917,17.562 00,0012,0016,0998.8,+24.2,041,0151,1664629217,17.533 00,0013,0017,0998.9,+24.3,041,0136,1664629517,17.526 00,0018,0024,0999.1,+24.3,041,0143,1664629817,17.51 00,0014,0018,0999.0,+24.5,041,0154,1664630117,17.492 00,0015,0021,0999.0,+24.7,040,0137,1664630417,17.481 00,0015,0021,0998.5,+24.9,040,0133,1664630717,17.561 00,0014,0018,0998.7,+24.9,039,0142,1664631017,17.608 00,0013,0017,0998.3,+25.2,039,0156,1664631317,17.599 00,0013,0017,0998.3,+25.2,039,0156,1664631617,17.58 00,0015,0021,0998.6,+25.2,038,0143,1664631917,17.571 00,0016,0022,0998.1,+25.3,039,0151,1664632517,17.545 00,0019,0026,0997.7,+25.2,039,0152,1664632817,17.53 00,0015,0021,0997.6,+25.4,039,0146,1664633117,17.515 00,0012,0016,0997.9,+25.3,039,0152,1664633717,17.492 00,0010,0013,0997.2,+25.4,038,0131,1664634017,17.28 00,0009,0012,0997.4,+25.3,039,0141,1664634317,17.559 00,0014,0018,0997.3,+25.3,039,0155,1664634617,17.606 00,0011,0015,0997.5,+25.2,039,0144,1664634917,17.593 00,0009,0012,0997.4,+25.1,039,0155,1664635217,17.578 00,0009,0012,0997.2,+24.9,040,0138,1664635517,17.566 00,0008,0011,0997.4,+24.8,040,0171,1664635817,17.806 00,0008,0011,0997.4,+24.8,040,0142,1664636117,17.543 00,0010,0013,0996.9,+24.6,041,0137,1664636417,17.552 00,0008,0011,0996.9,+24.5,042,0153,1664636717,17.514 00,0008,0011,0996.7,+24.4,042,0161,1664637017,17.502 00,0013,0017,0996.7,+24.3,042,0135,1664637317,17.295 00,0011,0015,0996.7,+24.1,043,0144,1664637617,17.474 00,0009,0012,0996.9,+24.0,042,0150,1664637917,17.56 00,0010,0013,0996.7,+23.7,043,0165,1664638217,17.603 00,0009,0012,0996.3,+23.5,044,0156,1664638517,17.589 00,0014,0018,0996.5,+23.3,045,0152,1664638817,17.578 00,0014,0018,0996.4,+23.2,047,0144,1664639117,17.562 00,0014,0018,0996.5,+23.0,047,0137,1664639417,17.566 00,0015,0021,0996.2,+22.6,048,0167,1664639717,17.34 00,0014,0018,0996.3,+22.5,049,0147,1664640017,17.532 00,0013,0017,0996.5,+22.2,049,0129,1664640317,17.512 00,0014,0018,0996.3,+22.0,050,0134,1664640617,17.502 00,0014,0018,0996.5,+21.9,050,0179,1664640917,17.496 00,0016,0022,0996.2,+21.4,051,0147,1664641217,17.472 00,0020,0027,0996.1,+21.3,051,0153,1664641517,17.557 00,0021,0028,0996.3,+21.1,052,0157,1664641817,17.404 00,0020,0027,0996.3,+21.1,053,0131,1664642117,17.592 00,0024,0032,0996.0,+21.0,055,0156,1664642417,17.579 00,0021,0028,0995.9,+20.8,055,0154,1664642717,17.567 00,0022,0029,0995.8,+20.9,054,0157,1664643017,17.549 00,0023,0031,0995.9,+20.6,054,0152,1664643317,17.361 00,0020,0027,0995.8,+20.6,054,0146,1664643617,17.524 00,0026,0036,0995.7,+20.4,055,0145,1664643917,17.525 00,0036,0049,0995.4,+20.2,056,0139,1664644517,17.482 00,0028,0038,0995.6,+20.1,055,0143,1664644817,17.471 00,0029,0039,0995.3,+20.2,058,0133,1664645117,17.556 00,0041,0055,0995.4,+20.0,060,0157,1664645417,17.618 00,0031,0043,0995.4,+20.1,057,0150,1664645717,17.585 00,0026,0036,0995.1,+20.0,057,0149,1664646020,20.427 00,0028,0038,0995.1,+19.9,059,0147,1664646317,17.618 00,0030,0042,0995.2,+19.8,060,0130,1664646617,17.544 00,0031,0043,0995.2,+19.6,060,0146,1664646917,17.535 00,0028,0038,0995.1,+19.6,060,0160,1664647217,17.541 00,0022,0029,0994.7,+19.7,061,0156,1664647817,17.493 00,0028,0038,0994.7,+19.4,063,0144,1664648117,17.482 00,0023,0031,0994.3,+19.4,062,0177,1664648417,17.27 00,0031,0043,0994.6,+19.3,063,0131,1664648717,17.554 00,0039,0053,0994.2,+19.4,063,0138,1664649017,17.596 00,0032,0044,0994.0,+19.3,063,0163,1664649317,17.591 00,0034,0047,0994.0,+19.1,064,0143,1664649617,17.593 00,0028,0038,0993.9,+19.3,064,0163,1664649917,17.595 00,0033,0045,0994.1,+19.2,065,0136,1664650217,17.549 00,0019,0026,0993.9,+19.0,064,0142,1664650517,17.577 00,0025,0034,0993.8,+19.0,063,0146,1664651117,17.505 00,0021,0028,0994.3,+18.8,064,0144,1664651417,17.294 00,0024,0032,0994.2,+18.8,063,0154,1664651717,17.479 00,0017,0023,0994.0,+18.7,064,0163,1664652317,17.548 00,0021,0028,0993.8,+18.5,065,0140,1664652617,17.594 00,0020,0027,0993.8,+18.5,065,0124,1664652917,17.584 00,0021,0028,0994.1,+18.4,065,0162,1664653217,17.568 00,0024,0032,0993.9,+18.4,065,0165,1664653517,17.557 00,0017,0023,0993.3,+18.2,066,0156,1664653817,17.547 00,0020,0027,0993.9,+18.0,066,0153,1664654117,17.537 00,0022,0029,0993.8,+18.0,066,0140,1664654417,17.518 00,0022,0029,0993.5,+17.8,067,0156,1664654717,17.505 00,0020,0027,0993.6,+18.0,067,0149,1664655017,17.492 00,0021,0028,0993.4,+17.9,067,0152,1664655317,17.489 00,0019,0026,0993.0,+17.8,067,0152,1664655617,17.468 00,0019,0026,0993.2,+17.8,068,0143,1664655917,17.545 00,0017,0023,0992.9,+17.8,068,0134,1664656217,17.601 00,0021,0028,0993.0,+17.7,068,0152,1664656517,17.599 00,0023,0031,0992.7,+17.8,069,0136,1664656817,17.576 00,0019,0026,0992.8,+17.8,069,0155,1664657117,17.562 00,0026,0036,0992.6,+17.8,069,0167,1664657417,17.546 00,0022,0029,0992.7,+17.6,070,0165,1664657717,17.334 00,0017,0023,0992.5,+18.0,069,0147,1664658017,17.323 00,0020,0027,0992.7,+17.9,070,0156,1664658317,17.539 00,0018,0024,0992.4,+17.9,070,0136,1664658617,17.492 00,0014,0018,0992.5,+18.0,069,0138,1664658917,17.481 00,0016,0022,0992.9,+17.9,070,0151,1664659217,17.466 00,0021,0028,0992.4,+17.8,070,0150,1664659517,17.551 00,0016,0022,0992.3,+17.8,070,0142,1664659817,17.599 00,0018,0024,0992.6,+17.9,070,0151,1664660117,17.588 00,0015,0021,0992.4,+17.8,071,0139,1664660417,17.569 00,0016,0022,0992.4,+17.9,070,0129,1664660717,17.559 00,0018,0024,0992.3,+17.8,070,0171,1664661017,17.545 00,0017,0023,0992.2,+17.7,070,0153,1664661317,17.529 00,0013,0017,0992.4,+17.6,070,0137,1664661617,17.52 00,0017,0023,0992.4,+17.6,070,0137,1664661917,17.521 00,0022,0029,0992.6,+17.7,069,0145,1664662217,17.494 00,0020,0027,0993.1,+17.7,069,0160,1664662517,17.482 00,0019,0026,0993.8,+17.6,068,0148,1664662817,17.469 00,0016,0022,0993.1,+17.7,068,0147,1664663117,17.353 00,0015,0021,0993.2,+17.7,068,0161,1664663417,17.398 00,0014,0018,0993.5,+17.8,068,0176,1664663717,17.585 00,0009,0012,0993.7,+18.1,068,0162,1664664017,17.569 00,0013,0017,0993.8,+18.3,070,0151,1664664317,17.556 00,0016,0022,0993.1,+17.8,074,0161,1664664617,17.543 00,0013,0017,0993.8,+17.9,073,0147,1664664917,17.333 00,0011,0015,0993.8,+17.8,074,0166,1664665217,17.776 00,0012,0016,0993.4,+17.7,075,0138,1664665517,17.505 00,0010,0013,0992.9,+17.9,074,0154,1664665817,17.492 00,0013,0017,0991.8,+17.8,075,0156,1664666117,17.283 00,0011,0015,0991.8,+17.7,076,0150,1664666417,17.465 00,0010,0013,0992.4,+17.7,076,0146,1664666717,17.351 00,0012,0016,0992.5,+17.7,076,0147,1664667017,17.597 00,0011,0015,0992.3,+17.6,077,0139,1664667317,17.584 00,0010,0013,0991.9,+17.8,076,0142,1664667617,17.374 00,0009,0012,0991.8,+17.8,076,0125,1664667917,17.562 00,0011,0015,0991.7,+17.7,076,0150,1664668217,17.545 00,0012,0016,0991.2,+17.5,078,0155,1664668517,17.336 00,0014,0018,0991.2,+17.5,079,0147,1664668817,17.52 00,0013,0017,0991.4,+17.6,079,0154,1664669117,17.506 00,0017,0023,0991.7,+17.4,079,0146,1664669417,17.492 00,0012,0016,0991.7,+17.4,078,0169,1664669717,17.284 00,0009,0012,0992.1,+17.2,078,0148,1664670017,17.466 00,0012,0016,0992.3,+17.2,079,0155,1664670317,17.352 00,0012,0016,0992.1,+17.1,079,0140,1664670617,17.397 00,0008,0011,0992.1,+17.1,078,0160,1664670917,17.582 00,0009,0012,0991.8,+17.2,078,0160,1664671217,17.569 00,0013,0017,0992.0,+17.2,078,0152,1664671517,17.369 00,0009,0012,0992.0,+17.5,076,0143,1664671817,17.345 00,0008,0011,0991.9,+17.5,077,0144,1664672117,17.333 00,0007,0010,0992.1,+17.6,076,0175,1664672417,17.519 00,0008,0011,0992.1,+17.5,077,0143,1664672717,17.504 00,0011,0015,0992.0,+17.5,077,0144,1664673017,17.294 00,0011,0015,0992.2,+17.5,077,0158,1664673617,17.471 00,0010,0013,0992.0,+17.5,077,0153,1664673917,17.548 00,0010,0013,0992.0,+17.8,076,0146,1664674217,17.599 00,0007,0010,0992.1,+17.6,076,0160,1664674517,17.604 00,0009,0012,0992.0,+17.6,077,0151,1664674817,17.373 00,0007,0010,0992.0,+17.8,075,0132,1664675117,17.559 00,0007,0010,0991.8,+18.0,074,0148,1664675417,17.571 00,0006,0008,0991.8,+18.4,073,0128,1664676017,17.322 00,0009,0012,0992.1,+18.5,072,0146,1664676317,17.316 00,0012,0016,0991.9,+18.6,072,0172,1664676617,17.5 00,0008,0011,0992.3,+18.6,072,0131,1664676917,17.49 00,0006,0008,0992.0,+18.6,072,0141,1664677217,17.468 00,0006,0008,0992.1,+18.5,072,0135,1664677517,17.551 00,0005,0007,0992.2,+18.6,072,0136,1664677817,17.596 00,0006,0008,0992.2,+18.6,071,0135,1664678117,17.587 00,0008,0011,0992.4,+18.7,071,0149,1664678417,17.38 00,0006,0008,0992.3,+18.8,070,0148,1664678717,17.562 00,0012,0016,0992.5,+18.7,071,0142,1664679017,17.56 00,0004,0006,0992.8,+18.8,071,0146,1664679317,17.532 00,0007,0010,0992.9,+18.6,072,0165,1664679917,17.758 00,0005,0007,0993.3,+18.5,072,0180,1664680217,17.494 00,0005,0007,0993.2,+18.4,074,0143,1664680517,17.481 00,0010,0013,0993.3,+18.3,074,0166,1664680817,17.269 00,0004,0006,0993.2,+18.3,074,0150,1664681117,17.549 00,0004,0006,0993.2,+18.3,073,0146,1664681417,17.399 00,0006,0008,0993.5,+18.3,073,0169,1664681717,17.585 00,0004,0006,0993.7,+18.3,072,0126,1664682017,17.581 00,0005,0007,0993.7,+18.3,072,0139,1664682317,17.573 00,0006,0008,0994.0,+18.4,071,0148,1664682617,17.55 00,0004,0006,0993.6,+18.4,070,0138,1664682917,17.529 00,0003,0005,0993.8,+18.5,068,0118,1664683217,17.323 00,0005,0007,0993.8,+18.5,068,0178,1664683517,17.515 00,0004,0006,0994.0,+18.4,069,0167,1664683817,17.497 00,0003,0005,0993.9,+18.2,068,0125,1664684117,17.481 00,0006,0008,0993.7,+18.2,066,0164,1664684417,17.469 00,0003,0005,0994.1,+18.1,066,0122,1664684717,17.548 00,0002,0003,0994.2,+18.1,064,0120,1664685017,17.599 00,0002,0003,0994.1,+18.1,061,0146,1664685317,17.584 00,0005,0007,0994.0,+18.1,060,0147,1664685617,17.575 00,0002,0003,0994.1,+18.0,060,0148,1664685917,17.361 00,0003,0005,0994.4,+17.8,060,0167,1664686217,17.547 00,0004,0006,0994.6,+17.9,060,0138,1664686517,17.533 00,0008,0011,0994.5,+17.9,060,0135,1664686817,17.521 00,0004,0006,0994.6,+18.1,059,0152,1664687417,17.296 00,0004,0006,0994.9,+18.2,059,0124,1664687717,17.283 00,0004,0006,0994.9,+18.2,059,0152,1664688017,17.27 00,0006,0008,0994.9,+18.2,059,0141,1664688317,17.574 00,0004,0006,0995.0,+18.4,058,0146,1664688617,17.597 00,0005,0007,0995.2,+18.5,058,0143,1664688917,17.585 00,0004,0006,0995.6,+18.8,056,0166,1664689517,17.568 00,0005,0007,0995.5,+19.0,055,0150,1664689817,17.347 00,0004,0006,0995.6,+19.1,055,0160,1664690117,17.533 00,0005,0007,0995.7,+19.1,055,0164,1664690417,17.521 00,0004,0006,0995.7,+19.1,055,0138,1664690717,17.51 00,0006,0008,0995.6,+19.3,053,0141,1664691017,17.492 00,0004,0006,0995.8,+19.4,053,0157,1664691317,17.48 00,0004,0006,0996.0,+19.6,052,0144,1664691617,17.466 00,0005,0007,0996.1,+19.7,051,0137,1664691917,17.547 00,0004,0006,0996.2,+19.8,050,0155,1664692217,17.597 00,0005,0007,0995.9,+19.8,050,0154,1664692517,17.605 00,0004,0006,0995.8,+19.7,050,0136,1664692817,17.587 00,0004,0006,0996.0,+19.8,050,0149,1664693117,17.557 00,0006,0008,0995.9,+19.9,049,0147,1664693417,17.542 00,0004,0006,0996.2,+20.0,049,0156,1664693717,17.531 00,0007,0010,0996.6,+20.1,049,0159,1664694017,17.517 00,0007,0010,0996.2,+20.4,048,0133,1664694317,17.307 00,0003,0005,0996.6,+20.4,047,0172,1664694617,17.748 00,0004,0006,0996.7,+20.6,046,0145,1664694917,17.476 00,0004,0006,0996.6,+20.8,045,0128,1664695217,17.465 00,0003,0005,0996.8,+20.9,044,0145,1664695517,17.55 00,0004,0006,0996.9,+20.9,043,0140,1664695817,17.594 00,0002,0003,0996.6,+21.0,043,0149,1664696117,17.578 00,0004,0006,0996.6,+21.1,042,0160,1664696417,17.686 00,0003,0005,0996.5,+21.1,042,0153,1664696717,17.572 00,0003,0005,0996.8,+21.3,042,0157,1664697017,17.555 00,0003,0005,0996.8,+21.3,041,0157,1664697317,17.528 00,0005,0007,0996.5,+21.2,041,0139,1664697617,17.515 00,0006,0008,0997.2,+21.4,040,0125,1664697917,17.502 00,0003,0005,0997.3,+21.5,040,0139,1664698217,17.487 00,0005,0007,0996.8,+21.7,039,0140,1664698517,17.474 00,0006,0008,0997.3,+21.9,039,0137,1664698817,17.465 00,0003,0005,0996.9,+21.9,038,0132,1664699117,17.546 00,0003,0005,0997.2,+21.8,037,0145,1664699417,17.591 00,0004,0006,0997.0,+22.1,037,0153,1664699717,17.576 00,0004,0006,0997.1,+22.0,037,0122,1664700017,17.564 00,0003,0005,0997.3,+22.3,037,0141,1664700317,17.559 00,0003,0005,0996.9,+22.1,037,0172,1664700617,17.535 00,0002,0003,0997.1,+22.0,037,0139,1664700917,17.332 00,0003,0005,0997.0,+22.1,037,0151,1664701217,17.511 00,0002,0003,0997.2,+22.2,035,0149,1664701517,17.498 00,0004,0006,0996.8,+22.3,035,0162,1664701817,17.485 00,0006,0008,0996.9,+22.5,033,0132,1664702117,17.473 00,0003,0005,0997.0,+22.5,034,0176,1664702417,17.26 00,0004,0006,0996.4,+22.6,034,0149,1664702717,17.555 00,0004,0006,0996.6,+22.6,034,0133,1664703017,17.591 00,0006,0008,0996.8,+22.7,034,0129,1664703317,17.588 00,0002,0003,0996.5,+22.8,034,0137,1664703617,17.559 00,0002,0003,0996.3,+22.9,034,0132,1664703917,17.549 00,0003,0005,0996.4,+22.8,032,0163,1664704217,17.54 00,0007,0010,0996.2,+23.1,033,0150,1664704517,17.55 00,0002,0003,0996.4,+23.0,032,0143,1664704817,17.312 00,0002,0003,0996.4,+23.1,032,0127,1664705117,17.495 00,0004,0006,0996.1,+23.2,032,0154,1664705417,17.508 00,0003,0005,0996.4,+23.4,031,0131,1664705717,17.469 00,0002,0003,0996.4,+23.1,032,0152,1664706017,17.455 00,0003,0005,0996.6,+23.3,031,0158,1664706317,17.538 00,0004,0006,0996.5,+23.3,031,0152,1664706617,17.588 00,0002,0003,0996.6,+23.4,031,0150,1664706917,17.572 00,0003,0005,0996.5,+23.6,030,0132,1664707217,17.557 00,0002,0003,0996.8,+23.7,029,0161,1664707517,17.367 00,0005,0007,0996.8,+23.6,029,0145,1664707817,17.533 00,0002,0003,0996.8,+24.1,029,0145,1664708117,17.52 00,0002,0003,0996.8,+23.7,029,0126,1664708417,17.309 00,0003,0005,0996.8,+23.6,027,0158,1664708717,17.495 00,0003,0005,0996.5,+23.6,027,0119,1664709017,17.482 00,0001,0002,0996.6,+23.9,026,0133,1664709317,17.71 00,0004,0006,0996.9,+23.9,026,0145,1664709617,17.456 00,0001,0002,0996.7,+23.7,026,0149,1664709917,17.337 00,0003,0005,0997.0,+24.2,026,0130,1664710217,17.583 00,0001,0002,0996.9,+23.9,026,0152,1664710517,17.574 00,0006,0008,0996.5,+23.9,026,0138,1664710817,17.558 00,0006,0008,0996.8,+23.8,025,0153,1664711117,17.346 00,0001,0002,0996.6,+23.7,026,0148,1664711717,17.319 00,0001,0002,0996.5,+23.9,026,0149,1664712017,17.506 00,0003,0005,0996.7,+23.8,026,0153,1664712317,17.496 00,0001,0002,0996.7,+23.7,025,0149,1664712617,17.478 00,0001,0002,0996.4,+24.0,025,0137,1664712917,17.463 00,0005,0007,0996.8,+23.8,025,0132,1664713217,17.451 00,0003,0005,0996.4,+24.1,025,0132,1664713517,17.532 00,0001,0002,0996.6,+23.9,025,0137,1664713817,17.581 00,0003,0005,0996.5,+24.2,025,0165,1664714117,17.568 00,0003,0005,0996.5,+24.0,025,0148,1664714417,17.554 00,0001,0002,0996.4,+23.9,025,0147,1664714717,17.557 00,0001,0002,0996.7,+24.0,025,0159,1664715017,17.526 00,0001,0002,0996.5,+24.0,026,0138,1664715317,17.513 00,0002,0003,0996.7,+24.1,025,0145,1664715617,17.504 00,0001,0002,0996.5,+23.9,026,0165,1664715917,17.29 00,0003,0005,0996.4,+23.9,026,0152,1664716217,17.473 00,0003,0005,0996.8,+24.1,026,0132,1664716517,17.464 00,0002,0003,0996.8,+23.9,027,0124,1664716817,17.45 00,0002,0003,0996.6,+23.8,027,0162,1664717117,17.53 00,0002,0003,0996.7,+23.7,027,0138,1664717417,17.576 00,0003,0005,0996.3,+23.9,027,0162,1664717717,17.565 00,0004,0006,0996.4,+24.1,026,0140,1664718017,17.608 00,0001,0002,0996.3,+24.1,026,0142,1664718317,17.539 00,0001,0002,0996.4,+24.2,026,0172,1664718617,17.527 00,0003,0005,0996.7,+24.0,027,0162,1664718917,17.513 00,0003,0005,0996.4,+23.8,028,0145,1664719217,17.497 00,0002,0003,0996.8,+23.8,028,0147,1664719517,17.493 00,0006,0008,0996.5,+23.6,029,0150,1664719817,17.472 00,0001,0002,0996.5,+23.5,028,0142,1664720117,17.464 00,0002,0003,0996.8,+23.4,028,0147,1664720417,17.392 00,0002,0003,0996.6,+23.4,029,0138,1664720717,17.526 00,0002,0003,0996.9,+23.3,030,0119,1664721017,17.576 00,0003,0005,0997.0,+23.1,030,0142,1664721317,17.565 00,0005,0007,0997.0,+22.8,031,0146,1664721617,17.548 00,0003,0005,0997.0,+22.7,031,0143,1664721917,17.531 00,0007,0010,0997.1,+22.7,031,0141,1664722217,17.521 00,0003,0005,0997.1,+22.8,031,0137,1664722517,17.507 00,0003,0005,0997.0,+22.8,031,0155,1664722817,17.496 00,0003,0005,0997.1,+22.8,031,0146,1664723117,17.479 00,0003,0005,0997.3,+22.5,031,0180,1664723417,17.533 00,0003,0005,0996.9,+22.4,031,0144,1664723717,17.452 00,0005,0007,0997.1,+22.2,032,0161,1664724017,17.682 00,0003,0005,0997.1,+22.0,032,0148,1664724317,17.524 00,0002,0003,0997.2,+21.7,032,0158,1664724617,17.374 00,0003,0005,0997.4,+21.6,033,0143,1664724917,17.559 00,0003,0005,0997.3,+21.4,033,0136,1664725217,17.552 00,0003,0005,0997.5,+21.2,033,0147,1664725517,17.532 00,0003,0005,0997.6,+20.9,034,0140,1664725817,17.521 00,0003,0005,0997.4,+20.9,034,0134,1664726117,17.309 00,0002,0003,0997.3,+20.7,034,0160,1664726417,17.494 00,0005,0007,0997.3,+20.5,034,0141,1664726717,17.478 00,0004,0006,0997.6,+20.4,034,0130,1664727017,17.466 00,0004,0006,0997.6,+20.3,034,0150,1664727317,17.453 00,0002,0003,0997.6,+20.1,035,0138,1664727617,17.446 00,0004,0006,0997.7,+19.9,035,0129,1664727917,17.528 00,0004,0006,0997.8,+19.7,036,0140,1664728217,17.572 00,0005,0007,0997.8,+19.7,036,0153,1664728517,17.555 00,0003,0005,0997.7,+19.5,037,0143,1664728817,17.555 00,0003,0005,0997.6,+19.3,037,0142,1664729117,17.53 00,0003,0005,0997.6,+19.2,037,0174,1664729417,17.525 00,0004,0006,0997.8,+19.3,037,0137,1664729717,17.504 00,0008,0011,0997.6,+19.2,037,0147,1664730017,17.492 00,0003,0005,0997.8,+19.0,038,0152,1664730317,17.477 00,0003,0005,0997.6,+18.9,038,0137,1664730617,17.466 00,0003,0005,0997.6,+18.9,038,0155,1664730917,17.462 00,0003,0005,0997.7,+18.7,039,0151,1664731217,17.439 00,0003,0005,0997.6,+18.8,039,0151,1664731517,17.521 00,0009,0012,0997.8,+18.4,040,0152,1664731817,17.57 00,0003,0005,0997.6,+18.3,040,0151,1664732117,17.358 00,0007,0010,0997.9,+18.0,041,0157,1664732717,17.332 00,0005,0007,0997.7,+17.7,041,0146,1664733017,17.52 00,0005,0007,0997.6,+17.9,040,0145,1664733317,17.502 00,0004,0006,0997.5,+17.9,040,0154,1664733617,17.498 00,0004,0006,0997.8,+17.7,041,0150,1664733917,17.496 00,0006,0008,0997.7,+17.8,040,0160,1664734217,17.467 00,0006,0008,0997.7,+17.8,041,0136,1664734517,17.451 00,0005,0007,0997.9,+17.3,042,0152,1664734817,17.44 00,0003,0005,0997.9,+17.3,042,0135,1664735117,17.52 00,0003,0005,0997.8,+17.4,042,0136,1664735417,17.572 00,0003,0005,0997.8,+17.6,041,0141,1664736017,17.543 00,0003,0005,0997.6,+17.4,041,0140,1664736317,17.533 00,0002,0003,0997.7,+17.6,041,0149,1664736617,17.519 00,0003,0005,0997.6,+17.7,041,0131,1664736917,17.504 00,0002,0003,0997.5,+17.8,040,0135,1664737217,17.496 00,0003,0005,0997.7,+17.9,040,0170,1664737517,17.48 00,0004,0006,0997.4,+17.7,040,0132,1664737817,17.269 00,0003,0005,0997.4,+17.6,041,0153,1664738117,17.455 00,0002,0003,0997.4,+17.3,041,0137,1664738417,17.454 00,0004,0006,0997.6,+17.4,041,0152,1664738717,17.779 00,0002,0003,0997.5,+17.2,042,0129,1664739017,17.571 00,0003,0005,0997.4,+17.1,042,0150,1664739317,17.559 00,0002,0003,0997.5,+17.1,042,0144,1664739617,17.562 00,0002,0003,0997.3,+17.3,041,0151,1664739917,17.537 00,0003,0005,0997.2,+18.1,039,0160,1664740217,17.523 00,0003,0005,0997.0,+18.0,039,0168,1664740517,17.526 00,0003,0005,0997.3,+18.0,039,0150,1664740817,17.496 00,0002,0003,0997.6,+18.1,039,0154,1664741417,17.47 00,0002,0003,0997.7,+17.9,039,0147,1664741717,17.459 00,0002,0003,0997.8,+17.9,039,0142,1664742017,17.449 00,0002,0003,0997.5,+17.8,039,0149,1664742317,17.53 00,0002,0003,0997.6,+17.7,040,0136,1664742617,17.599 00,0002,0003,0997.8,+17.6,040,0135,1664743217,17.546 00,0002,0003,0997.6,+17.4,041,0135,1664743517,17.533 00,0001,0002,0997.6,+17.6,040,0141,1664743817,17.523 00,0002,0003,0997.7,+17.6,040,0130,1664744117,17.507 00,0002,0003,0997.7,+17.6,040,0142,1664744417,17.496 00,0003,0005,0997.6,+17.6,040,0153,1664744717,17.287 00,0002,0003,0997.5,+17.6,040,0156,1664745017,17.47 00,0002,0003,0997.3,+17.8,039,0123,1664745317,17.455 00,0003,0005,0997.6,+17.9,039,0121,1664745617,17.248 00,0002,0003,0997.3,+17.8,039,0145,1664746217,17.577 00,0001,0002,0997.6,+17.9,039,0130,1664746517,17.559 00,0003,0005,0997.6,+17.8,039,0152,1664746817,17.548 00,0002,0003,0997.6,+17.5,040,0162,1664747117,17.536 00,0002,0003,0997.4,+17.5,040,0120,1664747417,17.52 00,0002,0003,0997.6,+17.5,040,0150,1664747717,17.311 00,0002,0003,0997.5,+17.5,040,0140,1664748017,17.499 00,0003,0005,0997.2,+17.4,040,0148,1664748317,17.481 00,0003,0005,0997.3,+17.3,041,0154,1664748617,17.471 00,0004,0006,0997.2,+17.2,041,0149,1664748917,17.457 00,0002,0003,0997.1,+17.1,041,0133,1664749217,17.248 00,0003,0005,0997.3,+16.7,042,0178,1664749517,17.53 00,0002,0003,0997.5,+16.7,042,0125,1664749817,17.598 00,0002,0003,0997.4,+16.5,042,0130,1664750117,17.561 00,0003,0005,0997.2,+16.4,042,0144,1664750417,17.55 00,0002,0003,0997.2,+16.6,041,0144,1664750717,17.544 00,0002,0003,0997.3,+16.2,042,0137,1664751017,17.523 00,0002,0003,0997.2,+16.0,043,0149,1664751317,17.512 00,0003,0005,0997.1,+15.8,043,0144,1664751617,17.498 00,0003,0005,0997.2,+15.8,043,0116,1664751917,17.487 00,0003,0005,0997.1,+15.9,043,0141,1664752217,17.278 00,0002,0003,0997.3,+15.8,043,0148,1664752517,17.459 00,0002,0003,0997.3,+15.7,043,0156,1664752817,17.447 00,0004,0006,0997.3,+15.5,043,0131,1664753117,17.529 00,0003,0005,0997.4,+15.4,043,0134,1664753417,17.836 00,0004,0006,0997.4,+15.4,043,0138,1664753717,17.568 00,0005,0007,0997.1,+15.3,043,0157,1664754017,17.559 00,0004,0006,0996.9,+15.6,043,0148,1664754317,17.344 00,0005,0007,0996.9,+15.6,042,0157,1664754617,17.529 00,0006,0008,0996.8,+15.7,042,0152,1664754917,17.518 00,0007,0010,0997.1,+15.8,041,0137,1664755217,17.504 00,0005,0007,0996.7,+15.7,041,0120,1664755517,17.492 00,0005,0007,0996.9,+15.6,042,0148,1664755817,17.281 00,0005,0007,0996.6,+15.3,042,0136,1664756117,17.467 00,0003,0005,0996.7,+15.5,042,0139,1664756417,17.455 00,0003,0005,0996.6,+15.6,042,0149,1664756717,17.533 00,0003,0005,0996.8,+15.5,042,0163,1664757017,17.386 00,0005,0007,0996.6,+15.5,042,0165,1664757317,17.575 00,0004,0006,0996.6,+15.6,042,0154,1664757617,17.562 00,0004,0006,0996.7,+15.5,042,0130,1664757917,17.551 00,0002,0003,0996.5,+15.6,042,0152,1664758217,17.532 00,0002,0003,0996.6,+15.4,042,0155,1664758517,17.52 00,0003,0005,0996.4,+15.3,043,0159,1664758817,17.31 00,0002,0003,0996.3,+15.1,043,0151,1664759117,17.494 00,0004,0006,0996.4,+15.0,043,0158,1664759417,17.483 00,0003,0005,0996.0,+14.7,044,0167,1664759717,17.277 00,0003,0005,0996.2,+14.6,044,0139,1664760017,17.457 00,0003,0005,0996.3,+14.5,045,0160,1664760617,17.589 00,0002,0003,0996.0,+14.6,045,0146,1664760917,17.576 00,0002,0003,0996.0,+14.0,047,0166,1664761217,17.616 00,0003,0005,0996.2,+13.9,047,0162,1664761517,17.55 00,0004,0006,0996.1,+13.8,048,0140,1664761817,17.54 00,0005,0007,0995.9,+13.6,048,0160,1664762117,17.328 00,0005,0007,0996.2,+13.5,049,0151,1664762417,17.525 00,0011,0015,0996.2,+13.5,049,0145,1664762717,17.502 00,0005,0007,0995.8,+13.3,050,0148,1664763017,17.491 00,0010,0013,0996.2,+13.3,050,0128,1664763317,17.479 00,0004,0006,0996.2,+13.5,049,0144,1664763617,17.466 00,0006,0008,0995.9,+13.4,050,0154,1664763917,17.569 00,0006,0008,0996.0,+13.3,051,0149,1664764217,17.408 00,0005,0007,0996.2,+13.5,050,0153,1664764517,17.386 00,0009,0012,0995.8,+13.6,050,0130,1664764817,17.575 00,0009,0012,0995.8,+13.6,050,0151,1664765117,17.361 00,0009,0012,0996.1,+13.8,050,0137,1664765417,17.546 00,0009,0012,0996.1,+13.8,049,0143,1664766017,17.523 00,0007,0010,0995.8,+13.6,050,0152,1664766317,17.313 00,0010,0013,0995.7,+13.5,050,0153,1664766617,17.498 00,0010,0013,0995.9,+13.5,051,0150,1664766917,17.295 00,0007,0010,0995.9,+13.4,051,0139,1664767217,17.471 00,0012,0016,0995.5,+13.0,051,0168,1664767517,17.558 00,0027,0037,0995.5,+13.3,051,0162,1664767817,17.604 00,0016,0022,0995.5,+13.0,051,0150,1664768117,17.667 00,0017,0023,0995.5,+13.1,052,0152,1664768417,17.583 00,0020,0027,0995.3,+12.7,052,0143,1664768717,17.567 00,0014,0018,0995.2,+13.0,051,0168,1664769017,17.555 00,0010,0013,0995.6,+13.0,051,0151,1664769317,17.545 00,0013,0017,0995.0,+13.1,051,0126,1664769617,17.545 00,0016,0022,0995.4,+13.2,050,0162,1664770217,17.506 00,0012,0016,0995.0,+13.2,049,0135,1664770517,17.296 00,0013,0017,0995.0,+13.3,049,0148,1664770817,17.676 00,0013,0017,0994.9,+13.3,049,0157,1664771117,17.573 00,0013,0017,0994.8,+13.4,048,0145,1664771417,17.609 00,0013,0017,0994.8,+13.4,048,0154,1664771717,17.604 00,0007,0010,0995.0,+13.4,048,0151,1664772017,17.588 00,0005,0007,0994.9,+13.4,049,0155,1664772317,17.577 00,0003,0005,0995.2,+13.4,049,0155,1664772617,17.565 00,0004,0006,0995.1,+13.3,049,0162,1664772917,17.353 00,0004,0006,0994.9,+13.4,049,0144,1664773217,17.537 00,0004,0006,0995.2,+13.5,049,0163,1664773517,17.526 00,0004,0006,0995.1,+13.6,049,0149,1664774117,17.517 00,0006,0008,0995.1,+13.7,048,0152,1664774417,17.291 00,0003,0005,0995.2,+13.8,048,0151,1664774717,17.57 00,0003,0005,0995.4,+13.9,048,0149,1664775017,17.624 00,0006,0008,0995.0,+14.0,048,0145,1664775317,17.609 00,0007,0010,0994.8,+14.0,048,0150,1664775617,17.397 00,0006,0008,0995.0,+14.1,048,0155,1664775917,17.584 00,0004,0006,0995.2,+14.2,048,0136,1664776217,17.568 00,0004,0006,0995.0,+14.4,047,0148,1664776517,17.559 00,0008,0011,0994.9,+14.5,047,0147,1664776817,17.347 00,0006,0008,0995.0,+14.8,047,0154,1664777117,17.533 00,0007,0010,0995.0,+14.9,046,0171,1664777417,17.521 00,0005,0007,0994.8,+15.0,046,0154,1664777717,17.503 00,0004,0006,0995.2,+15.1,046,0160,1664778017,17.492 00,0006,0008,0994.9,+15.3,046,0145,1664778317,17.577 00,0003,0005,0994.8,+15.4,046,0149,1664778617,17.626 00,0004,0006,0995.0,+15.6,045,0140,1664778917,17.611 00,0005,0007,0995.3,+15.6,045,0151,1664779217,17.599 00,0007,0010,0994.8,+15.7,045,0147,1664779517,17.389 00,0004,0006,0994.9,+16.0,044,0151,1664779817,17.578 00,0005,0007,0994.6,+16.9,042,0137,1664780417,17.547 00,0004,0006,0994.5,+17.6,041,0134,1664780717,17.535 00,0005,0007,0994.5,+18.3,038,0152,1664781017,17.52 00,0006,0008,0994.9,+18.5,037,0153,1664781317,17.508 00,0010,0013,0994.9,+18.7,036,0143,1664781617,17.496 00,0003,0005,0994.8,+19.2,035,0167,1664781917,17.582 00,0003,0005,0994.6,+19.5,034,0123,1664782217,17.63 00,0003,0005,0994.7,+19.8,033,0148,1664782517,17.416 00,0002,0003,0994.3,+20.0,033,0159,1664782817,17.943 00,0005,0007,0994.5,+20.2,033,0129,1664783117,17.59 00,0003,0005,0994.4,+20.3,032,0158,1664783417,17.391 00,0003,0005,0994.8,+20.4,033,0148,1664783717,17.561 00,0003,0005,0994.8,+20.5,031,0152,1664784017,17.549 00,0003,0005,0994.4,+21.0,031,0142,1664784317,17.536 00,0002,0003,0994.7,+21.4,031,0184,1664784917,17.51 00,0009,0012,0994.7,+21.4,031,0168,1664785217,17.495 00,0005,0007,0994.9,+21.5,031,0157,1664785517,17.574 00,0004,0006,0994.4,+21.4,030,0137,1664785817,17.623 00,0003,0005,0994.8,+21.2,031,0146,1664786117,17.613 00,0004,0006,0994.6,+21.0,032,0138,1664786417,17.596 00,0006,0008,0994.9,+20.8,033,0126,1664786717,17.594 00,0003,0005,0995.1,+20.9,032,0155,1664787017,17.569 00,0003,0005,0995.0,+20.9,033,0135,1664787317,17.559 00,0003,0005,0994.7,+20.8,033,0132,1664787617,17.548 00,0004,0006,0995.1,+20.9,034,0144,1664787917,17.528 00,0004,0006,0995.0,+21.0,035,0151,1664788217,17.521 00,0005,0007,0995.0,+21.5,033,0139,1664788517,17.503 00,0005,0007,0995.1,+21.5,034,0135,1664788817,17.492 00,0007,0010,0995.2,+21.6,034,0144,1664789117,17.574 00,0006,0008,0995.2,+21.4,034,0140,1664789417,17.625 00,0005,0007,0995.3,+21.4,035,0141,1664789717,17.609 00,0004,0006,0995.1,+21.6,035,0164,1664790017,17.597 00,0007,0010,0995.2,+21.9,035,0142,1664790317,17.617 00,0004,0006,0995.3,+21.4,038,0155,1664790917,17.583 00,0005,0007,0995.6,+21.1,038,0145,1664791217,17.665 00,0006,0008,0995.6,+20.7,040,0146,1664791517,17.335 00,0004,0006,0995.4,+20.6,041,0141,1664791817,17.517 00,0003,0005,0995.5,+20.2,041,0129,1664792117,17.513 00,0004,0006,0995.6,+20.0,041,0122,1664792417,17.494 00,0002,0003,0995.4,+19.7,042,0149,1664792717,17.575 00,0003,0005,0996.0,+19.6,042,0141,1664793017,17.625 00,0004,0006,0995.7,+19.3,043,0145,1664793317,17.61 00,0002,0003,0996.0,+19.2,043,0164,1664793617,17.593 00,0002,0003,0995.8,+19.1,044,0158,1664793917,17.587 00,0006,0008,0996.2,+19.0,044,0148,1664794217,17.568 00,0006,0008,0996.0,+18.9,044,0138,1664794517,17.358 00,0008,0011,0995.8,+18.2,052,0125,1664795117,17.528 00,0004,0006,0995.9,+18.3,056,0171,1664795417,17.521 00,0006,0008,0995.8,+18.4,057,0152,1664795717,17.5 00,0003,0005,0995.7,+18.5,057,0164,1664796017,17.489 00,0002,0003,0995.9,+18.5,056,0153,1664796317,17.373 00,0004,0006,0995.8,+18.6,056,0132,1664796617,17.616 00,0003,0005,0995.6,+18.6,055,0142,1664796917,17.409 00,0004,0006,0995.6,+18.6,056,0156,1664797217,17.592 00,0006,0008,0995.6,+18.6,056,0153,1664797517,17.633 00,0005,0007,0995.7,+18.8,054,0145,1664797817,17.568 00,0006,0008,0995.5,+19.0,053,0169,1664798117,17.551 00,0003,0005,0995.6,+19.3,052,0128,1664798417,17.341 00,0004,0006,0995.5,+19.4,051,0161,1664798717,17.527 00,0004,0006,0995.5,+19.6,051,0147,1664799017,17.511 00,0009,0012,0995.3,+19.6,050,0149,1664799317,17.499 00,0004,0006,0995.7,+20.2,046,0138,1664799617,17.487 00,0004,0006,0995.4,+20.2,044,0133,1664799917,17.57 00,0004,0006,0995.5,+20.5,043,0149,1664800217,17.617 00,0004,0006,0995.5,+20.7,043,0169,1664800517,17.61 00,0002,0003,0995.3,+20.3,042,0125,1664800817,17.623 00,0003,0005,0995.4,+20.0,042,0133,1664801117,17.577 00,0002,0003,0995.7,+19.8,043,0148,1664801417,17.563 00,0003,0005,0995.3,+19.8,043,0146,1664801717,17.55 00,0003,0005,0995.2,+19.8,043,0134,1664802017,17.542 00,0003,0005,0995.3,+19.9,043,0140,1664802317,17.526 00,0003,0005,0995.1,+20.3,041,0166,1664802617,17.518 00,0003,0005,0995.3,+20.5,040,0154,1664802917,17.501 00,0008,0011,0995.2,+20.4,040,0144,1664803217,17.287 00,0003,0005,0995.3,+20.7,039,0160,1664803517,17.568 00,0004,0006,0994.9,+20.8,039,0144,1664803817,17.613 00,0003,0005,0995.0,+20.9,039,0156,1664804117,17.601 00,0005,0007,0995.5,+20.7,039,0142,1664804417,17.589 00,0003,0005,0995.4,+20.6,038,0157,1664804717,17.572 00,0003,0005,0995.1,+20.5,039,0143,1664805017,17.56 00,0004,0006,0995.2,+20.4,039,0131,1664805317,17.546 00,0003,0005,0995.0,+20.2,039,0158,1664805617,17.536 00,0003,0005,0995.3,+20.0,039,0143,1664805917,17.521 00,0005,0007,0995.1,+19.9,039,0139,1664806217,17.509 00,0003,0005,0995.0,+19.9,039,0128,1664806517,17.495 00,0005,0007,0994.9,+19.9,039,0154,1664806817,17.488 00,0004,0006,0995.0,+19.9,039,0150,1664807117,17.569 00,0003,0005,0995.1,+19.9,039,0155,1664807417,17.611 00,0002,0003,0995.0,+19.9,039,0163,1664807717,17.598 00,0003,0005,0995.0,+20.1,036,0141,1664808017,17.387 00,0002,0003,0995.0,+20.1,035,0148,1664808317,17.571 00,0001,0002,0995.1,+20.2,034,0152,1664808617,17.56 00,0003,0005,0994.9,+20.1,035,0152,1664808917,17.547 00,0004,0006,0995.2,+20.0,036,0137,1664809217,17.335 00,0003,0005,0995.2,+20.0,036,0155,1664809517,17.322 00,0003,0005,0995.2,+19.9,036,0169,1664809817,17.507 00,0005,0007,0995.3,+19.7,036,0151,1664810117,17.498 00,0005,0007,0995.4,+19.5,037,0161,1664810417,17.485 00,0004,0006,0995.6,+19.2,038,0163,1664811017,17.613 00,0006,0008,0995.3,+19.0,039,0130,1664811617,17.582 00,0010,0013,0995.5,+18.9,039,0141,1664811917,17.696 00,0004,0006,0995.7,+18.8,040,0157,1664812217,17.56 00,0004,0006,0995.6,+18.8,040,0130,1664812517,17.542 00,0003,0005,0995.5,+18.7,040,0151,1664812817,17.529 00,0003,0005,0995.7,+18.7,039,0153,1664813117,17.538 00,0004,0006,0996.0,+18.6,040,0156,1664813417,17.328 00,0004,0006,0996.1,+18.3,041,0148,1664813717,17.495 00,0003,0005,0995.9,+18.3,041,0125,1664814017,17.481 00,0003,0005,0996.2,+18.3,041,0129,1664814317,17.56 00,0004,0006,0996.0,+18.2,041,0138,1664814617,17.608 00,0003,0005,0996.4,+18.1,041,0133,1664815217,17.387 00,0005,0007,0996.2,+18.0,042,0161,1664815517,17.567 00,0005,0007,0996.8,+17.8,043,0164,1664815817,17.359 00,0004,0006,0996.5,+17.6,044,0128,1664816117,17.543 00,0007,0010,0996.4,+17.3,045,0144,1664816417,17.533 00,0008,0011,0996.9,+16.9,046,0146,1664817017,17.502 00,0004,0006,0997.1,+16.7,047,0129,1664817317,17.491 00,0006,0008,0997.2,+16.6,047,0140,1664817617,17.479 00,0006,0008,0997.2,+16.4,048,0158,1664817917,17.561 00,0004,0006,0997.0,+16.3,047,0148,1664818217,17.624 00,0004,0006,0996.8,+16.2,045,0164,1664818517,17.594 00,0004,0006,0997.3,+16.2,044,0160,1664818817,17.583 00,0003,0005,0997.4,+16.1,044,0139,1664819117,17.57 00,0005,0007,0997.2,+16.0,044,0168,1664819417,17.558 00,0004,0006,0997.2,+16.0,044,0137,1664819717,17.547 00,0007,0010,0997.4,+15.9,043,0152,1664820017,17.53 00,0006,0008,0997.6,+15.9,043,0144,1664820317,17.526 00,0003,0005,0997.6,+16.0,042,0157,1664820617,17.509 00,0002,0003,0997.7,+15.9,042,0139,1664820917,17.5 00,0003,0005,0997.6,+16.0,042,0121,1664821217,17.283 00,0004,0006,0997.8,+15.9,043,0127,1664821817,17.611 00,0003,0005,0997.8,+15.8,043,0151,1664822117,17.652 00,0003,0005,0997.9,+15.6,043,0137,1664822417,17.588 00,0004,0006,0997.7,+15.6,043,0137,1664822717,17.574 00,0004,0006,0997.7,+15.5,043,0159,1664823017,17.364 00,0003,0005,0997.9,+15.4,044,0161,1664823317,17.553 00,0006,0008,0998.0,+15.3,044,0145,1664823617,17.55 00,0003,0005,0997.9,+15.4,044,0143,1664823917,17.524 00,0002,0003,0997.9,+15.3,044,0138,1664824217,17.526 00,0002,0003,0997.9,+15.3,045,0139,1664824517,17.499 00,0002,0003,0997.8,+15.3,045,0147,1664824817,17.487 00,0004,0006,0997.9,+15.2,045,0146,1664825117,17.566 00,0003,0005,0998.3,+15.1,045,0144,1664825417,17.618 00,0004,0006,0998.2,+15.1,045,0153,1664825717,17.409 00,0002,0003,0998.2,+14.9,046,0142,1664826017,17.594 00,0004,0006,0998.2,+14.8,047,0166,1664826317,17.825 00,0002,0003,0998.0,+14.6,048,0168,1664826617,17.569 00,0003,0005,0997.9,+14.6,048,0132,1664826917,17.554 00,0003,0005,0998.0,+14.5,048,0144,1664827217,17.542 00,0003,0005,0998.0,+14.5,048,0137,1664827517,17.34 00,0002,0003,0998.1,+14.7,048,0152,1664827817,17.519 00,0003,0005,0998.3,+14.8,048,0142,1664828117,17.506 00,0003,0005,0998.4,+14.8,047,0158,1664828417,17.494 00,0003,0005,0998.4,+14.8,048,0155,1664828717,17.595 00,0005,0007,0997.9,+14.7,048,0149,1664829017,17.627 00,0003,0005,0997.9,+14.6,048,0141,1664829317,17.614 00,0003,0005,0998.0,+14.5,049,0140,1664829617,17.6 00,0003,0005,0998.4,+14.4,049,0157,1664829917,17.588 00,0002,0003,0998.3,+14.4,049,0167,1664830217,17.599 00,0003,0005,0998.3,+14.4,048,0117,1664830517,17.571 00,0003,0005,0998.1,+14.3,049,0141,1664830817,17.551 00,0003,0005,0998.1,+14.2,049,0160,1664831117,17.536 00,0003,0005,0998.2,+14.2,048,0179,1664831417,17.526 00,0004,0006,0998.4,+14.2,048,0135,1664831717,17.316 00,0004,0006,0998.1,+14.1,049,0152,1664832017,17.501 00,0004,0006,0998.2,+14.1,049,0153,1664832317,17.586 00,0004,0006,0998.3,+14.0,049,0161,1664832617,17.636 00,0003,0005,0998.3,+13.9,049,0145,1664832917,17.424 00,0004,0006,0998.3,+14.0,049,0144,1664833217,17.41 00,0003,0005,0998.5,+13.9,049,0137,1664833517,17.598 00,0003,0005,0998.4,+14.0,049,0158,1664833817,17.585 00,0004,0006,0998.1,+14.0,048,0145,1664834117,17.576 00,0003,0005,0998.2,+14.0,048,0140,1664834417,17.56 00,0003,0005,0998.2,+14.0,048,0121,1664834717,17.547 00,0003,0005,0998.4,+13.9,049,0146,1664835017,17.534 00,0004,0006,0998.5,+13.9,049,0157,1664835317,17.523 00,0003,0005,0998.4,+13.7,049,0147,1664835617,17.511 00,0004,0006,0998.3,+13.6,050,0150,1664835917,17.6 00,0006,0008,0998.3,+13.5,051,0141,1664836217,17.443 00,0004,0006,0998.0,+13.3,051,0144,1664836517,17.638 00,0005,0007,0998.2,+13.3,051,0168,1664836817,17.617 00,0005,0007,0998.4,+13.2,051,0148,1664837117,17.622 00,0003,0005,0998.4,+13.1,052,0138,1664837417,17.395 00,0007,0010,0998.3,+13.1,052,0148,1664837717,17.583 00,0005,0007,0998.2,+13.0,052,0118,1664838017,17.57 00,0004,0006,0998.3,+13.0,052,0146,1664838317,17.559 00,0006,0008,0998.2,+13.0,052,0151,1664838617,17.549 00,0003,0005,0998.4,+13.0,052,0166,1664838917,17.532 00,0004,0006,0998.2,+12.9,052,0142,1664839517,17.608 00,0006,0008,0998.4,+13.0,052,0148,1664839817,17.65 00,0004,0006,0998.1,+13.0,051,0131,1664840117,17.44 00,0007,0010,0998.4,+12.9,051,0130,1664840417,17.631 00,0005,0007,0998.0,+13.0,051,0145,1664840717,17.619 00,0004,0006,0998.0,+13.0,051,0147,1664841017,17.869 00,0006,0008,0998.2,+12.9,051,0142,1664841317,17.592 00,0002,0003,0998.3,+12.9,051,0135,1664841617,17.576 00,0002,0003,0998.6,+12.9,051,0149,1664841917,17.565 00,0004,0006,0998.5,+12.8,052,0142,1664842217,17.557 00,0005,0007,0998.3,+12.8,052,0153,1664842517,17.343 00,0007,0010,0998.5,+12.5,053,0140,1664842817,17.531 00,0008,0011,0998.3,+12.4,053,0137,1664843117,17.414 00,0004,0006,0998.3,+12.3,053,0163,1664843417,17.659 00,0003,0005,0998.4,+12.3,053,0166,1664843717,17.451 00,0005,0007,0998.4,+12.5,053,0147,1664844017,17.635 00,0003,0005,0998.4,+12.5,053,0160,1664844317,17.628 00,0003,0005,0998.4,+12.4,053,0176,1664844617,17.612 00,0005,0007,0998.2,+12.3,054,0174,1664844917,17.601 00,0004,0006,0998.6,+12.2,054,0148,1664845217,17.59 00,0004,0006,0998.5,+12.2,054,0134,1664845517,17.579 00,0003,0005,0998.5,+12.2,054,0139,1664845817,17.366 00,0006,0008,0998.5,+12.2,054,0138,1664846117,17.552 00,0006,0008,0998.7,+12.2,054,0155,1664846417,17.343 00,0004,0006,0998.6,+12.2,054,0133,1664846717,17.628 00,0003,0005,0998.6,+12.2,054,0146,1664847017,17.669 00,0004,0006,0998.5,+12.0,055,0164,1664847317,17.666 00,0003,0005,0998.6,+12.0,055,0130,1664847617,17.648 00,0004,0006,0998.8,+12.0,054,0120,1664847917,17.636 00,0004,0006,0998.8,+11.9,054,0154,1664848217,17.629 00,0003,0005,0998.7,+11.9,054,0134,1664848517,17.616 00,0004,0006,0998.7,+11.9,055,0145,1664848817,17.6 00,0005,0007,0998.5,+12.5,053,0147,1664849117,17.592 00,0005,0007,0998.7,+12.7,053,0140,1664849417,17.581 00,0006,0008,0998.4,+12.2,054,0154,1664850017,17.555 00,0006,0008,0998.8,+12.0,055,0146,1664850317,17.638 00,0003,0005,0998.9,+11.9,056,0185,1664850617,17.717 00,0005,0007,0999.0,+12.0,055,0140,1664850917,17.677 00,0004,0006,0998.6,+12.2,055,0164,1664851217,17.664 00,0004,0006,0998.7,+12.0,056,0151,1664851517,17.651 00,0004,0006,0999.1,+12.2,056,0172,1664851817,17.639 00,0003,0005,0999.1,+12.5,054,0134,1664852117,17.429 00,0004,0006,0998.8,+12.6,054,0134,1664852417,17.614 00,0009,0012,0999.1,+12.8,053,0138,1664852717,17.601 00,0003,0005,0999.3,+12.8,053,0148,1664853017,17.613 00,0004,0006,0999.1,+12.7,053,0152,1664853317,17.578 00,0005,0007,0998.9,+12.7,053,0148,1664853617,17.569 00,0003,0005,0998.9,+12.7,053,0151,1664853917,17.659 00,0003,0005,0998.7,+12.6,053,0165,1664854217,17.698 00,0003,0005,0999.0,+12.6,053,0158,1664854517,17.723 00,0004,0006,0999.0,+12.5,053,0158,1664854817,17.676 00,0005,0007,0999.4,+12.5,053,0149,1664855117,17.681 00,0003,0005,0999.0,+12.3,054,0165,1664855417,17.653 00,0006,0008,0998.9,+12.3,054,0144,1664855717,17.88 00,0004,0006,0999.2,+12.2,054,0124,1664856017,17.909 00,0004,0006,0999.3,+12.3,053,0138,1664856317,17.622 00,0007,0010,0999.0,+12.2,053,0139,1664856617,17.608 00,0010,0013,0999.0,+12.3,053,0156,1664856917,17.613 00,0005,0007,0999.3,+12.2,054,0135,1664857217,17.579 00,0007,0010,0999.3,+12.3,053,0144,1664857517,17.664 00,0007,0010,0999.2,+12.3,052,0151,1664857817,17.735 00,0003,0005,0999.2,+12.5,051,0142,1664858117,17.701 00,0006,0008,0999.3,+12.4,051,0125,1664858417,17.725 00,0004,0006,0999.2,+12.5,051,0146,1664858717,17.701 00,0006,0008,0999.3,+12.5,050,0130,1664859017,17.663 00,0005,0007,0999.2,+12.7,050,0141,1664859317,17.662 00,0004,0006,0999.5,+13.0,048,0145,1664859917,17.627 00,0005,0007,0999.4,+13.1,048,0140,1664860217,17.62 00,0005,0007,0999.6,+13.3,047,0150,1664860517,17.605 00,0003,0005,0999.6,+13.5,047,0133,1664860817,17.597 00,0004,0006,0999.5,+13.6,047,0136,1664861117,17.675 00,0006,0008,0999.9,+13.9,046,0149,1664861417,17.725 00,0006,0008,0999.8,+14.1,045,0153,1664861717,17.714 00,0003,0005,0999.9,+14.3,045,0126,1664862017,17.699 00,0004,0006,0999.8,+14.4,045,0141,1664862317,17.685 00,0003,0005,1000.1,+14.2,046,0145,1664862617,17.673 00,0005,0007,1000.1,+14.2,046,0144,1664862917,17.664 00,0004,0006,1000.3,+14.3,046,0151,1664863217,17.648 00,0004,0006,1000.3,+14.3,046,0146,1664863517,17.638 00,0003,0005,1000.3,+14.5,046,0155,1664863817,17.625 00,0003,0005,1000.3,+14.6,046,0150,1664864117,17.612 00,0004,0006,1000.5,+14.8,045,0153,1664864417,17.597 00,0003,0005,1000.5,+14.9,045,0157,1664864717,17.682 00,0004,0006,1000.4,+14.8,044,0150,1664865017,17.729 00,0004,0006,1000.7,+14.8,045,0157,1664865317,17.715 00,0002,0003,1000.7,+14.9,045,0148,1664865617,17.704 00,0004,0006,1000.8,+14.9,045,0145,1664865917,17.689 00,0004,0006,1000.9,+14.9,045,0150,1664866217,17.678 00,0010,0013,1000.7,+15.0,044,0153,1664866517,17.662 00,0004,0006,1000.8,+15.1,044,0140,1664866817,17.651 00,0006,0008,1000.6,+15.4,044,0135,1664867117,17.442 00,0005,0007,1000.7,+15.5,043,0169,1664867417,17.64 00,0004,0006,1000.7,+15.7,043,0158,1664867717,17.614 00,0006,0008,1000.7,+15.8,042,0114,1664868017,17.599 00,0003,0005,1001.0,+15.6,043,0134,1664868317,17.681 00,0007,0010,1000.8,+15.9,043,0153,1664868617,17.734 00,0003,0005,1001.1,+15.9,042,0152,1664868917,17.718 00,0004,0006,1001.0,+15.9,042,0138,1664869217,17.709 00,0004,0006,1001.0,+16.1,042,0142,1664869517,17.692 00,0004,0006,1000.8,+16.2,041,0153,1664869817,17.681 00,0005,0007,1000.9,+16.5,041,0134,1664870117,17.472 00,0003,0005,1001.0,+16.8,040,0144,1664870417,17.751 00,0005,0007,1001.1,+16.8,039,0160,1664870717,17.444 00,0002,0003,1000.9,+17.0,039,0155,1664871017,17.629 00,0004,0006,1001.0,+17.3,038,0138,1664871317,17.417 00,0003,0005,1000.8,+17.9,036,0144,1664871617,17.604 00,0001,0002,1001.0,+17.5,036,0165,1664871917,17.488 00,0002,0003,1001.0,+17.5,036,0135,1664872217,17.729 00,0005,0007,1000.9,+17.5,036,0141,1664872517,17.52 00,0002,0003,1000.9,+17.9,035,0142,1664873117,17.493 00,0003,0005,1001.0,+18.1,035,0128,1664873417,17.686 00,0003,0005,1000.7,+18.3,034,0157,1664873717,17.665 00,0002,0003,1001.0,+18.3,034,0141,1664874017,17.654 00,0003,0005,1000.9,+18.6,033,0150,1664874317,17.442 00,0003,0005,1001.1,+18.4,033,0130,1664874617,17.627 00,0002,0003,1001.3,+17.7,034,0141,1664874917,17.613 00,0005,0007,1001.3,+17.8,034,0150,1664875217,17.598 00,0002,0003,1001.2,+17.6,034,0157,1664875517,17.685 00,0003,0005,1001.0,+17.6,034,0143,1664875817,17.729 00,0002,0003,1001.0,+18.0,033,0127,1664876117,17.722 00,0002,0003,1001.4,+18.5,031,0146,1664876417,17.707 00,0005,0007,1001.0,+18.4,032,0137,1664876717,17.695 00,0002,0003,1001.0,+18.6,031,0163,1664877017,17.679 00,0002,0003,1001.0,+18.6,030,0158,1664877317,17.664 00,0003,0005,1000.9,+18.9,030,0155,1664877617,17.655 00,0003,0005,1001.0,+18.6,030,0169,1664877917,17.643 00,0002,0003,1001.1,+18.7,031,0152,1664878217,17.627 00,0002,0003,1001.5,+18.5,032,0144,1664878517,17.614 00,0002,0003,1001.1,+18.8,031,0156,1664878817,17.601 00,0002,0003,1001.1,+19.1,030,0154,1664879117,17.682 00,0002,0003,1000.8,+19.3,030,0145,1664879417,17.727 00,0001,0002,1000.8,+19.3,029,0158,1664879717,17.718 00,0006,0008,1001.1,+19.4,029,0140,1664880017,17.702 00,0030,0042,1001.2,+19.1,029,0127,1664880317,17.689 00,0030,0042,1001.0,+19.1,030,0140,1664880617,17.48 00,0003,0005,1001.0,+18.8,029,0129,1664880917,17.663 00,0009,0012,1001.0,+19.1,028,0165,1664881217,17.457 00,0003,0005,1001.0,+19.1,028,0144,1664881517,17.647 00,0003,0005,1001.1,+19.1,028,0166,1664881817,17.622 00,0004,0006,1001.2,+19.1,028,0161,1664882117,17.609 00,0009,0012,1001.1,+19.2,029,0149,1664882417,17.595 00,0003,0005,1000.9,+19.2,029,0144,1664882717,17.68 00,0005,0007,1000.9,+19.3,028,0156,1664883017,17.745 00,0014,0018,1001.0,+19.4,029,0144,1664883317,17.713 00,0012,0016,1001.1,+19.5,029,0134,1664883617,17.707 00,0003,0005,1001.0,+19.4,028,0155,1664883917,17.692 00,0002,0003,1001.2,+19.5,028,0158,1664884217,17.678 00,0002,0003,1001.3,+19.2,029,0148,1664884517,17.66 00,0003,0005,1001.2,+19.2,030,0138,1664884817,17.959 00,0019,0026,1001.3,+19.1,030,0158,1664885417,17.626 00,0020,0027,1001.2,+19.0,031,0165,1664885717,17.612 00,0012,0016,1001.1,+18.7,031,0139,1664886017,17.592 00,0004,0006,1001.2,+18.6,032,0156,1664886317,17.681 00,0003,0005,1001.3,+18.5,032,0139,1664886617,17.727 00,0002,0003,1001.2,+18.5,032,0144,1664886917,17.715 00,0002,0003,1001.0,+18.6,031,0134,1664887217,17.7 00,0002,0003,1001.4,+18.8,031,0153,1664887517,17.689 00,0002,0003,1001.2,+18.8,031,0161,1664887817,17.677 00,0003,0005,1001.1,+18.8,031,0141,1664888117,17.664 00,0005,0007,1001.1,+19.0,030,0143,1664888417,17.654 00,0002,0003,1001.3,+19.2,030,0146,1664888717,17.635 00,0002,0003,1001.3,+19.1,030,0128,1664889317,17.613 00,0005,0007,1001.2,+19.3,030,0138,1664889617,17.605 00,0010,0013,1001.4,+19.2,029,0134,1664889917,17.678 00,0005,0007,1001.2,+19.1,030,0153,1664890217,17.53 00,0003,0005,1001.2,+19.2,030,0141,1664890517,17.713 00,0002,0003,1001.1,+19.0,030,0136,1664890817,17.707 00,0003,0005,1001.3,+19.2,030,0133,1664891117,17.688 00,0002,0003,1001.2,+19.2,030,0143,1664891417,17.676 00,0004,0006,1001.2,+19.1,031,0158,1664891717,17.668 00,0004,0006,1001.1,+19.0,030,0140,1664892017,17.451 00,0003,0005,1001.1,+19.0,030,0146,1664892617,17.625 00,0005,0007,1001.3,+19.0,032,0155,1664892917,17.609 00,0009,0012,1001.3,+19.0,032,0150,1664893217,17.603 00,0004,0006,1001.6,+19.2,031,0143,1664893517,17.681 00,0005,0007,1001.7,+19.3,031,0138,1664893817,17.726 00,0002,0003,1001.3,+19.1,032,0134,1664894117,17.713 00,0002,0003,1001.4,+19.2,033,0118,1664894417,17.7 00,0003,0005,1001.4,+19.4,032,0156,1664894717,17.73 00,0001,0002,1001.7,+19.3,032,0128,1664895017,17.677 00,0002,0003,1001.3,+19.5,031,0141,1664895317,17.47 00,0002,0003,1001.6,+19.7,028,0146,1664895917,17.436 00,0002,0003,1001.8,+19.7,028,0145,1664896217,17.62 00,0003,0005,1001.7,+19.2,029,0157,1664896517,17.409 00,0002,0003,1001.8,+18.8,029,0153,1664896817,17.596 00,0002,0003,1002.0,+18.5,030,0137,1664897117,17.479 00,0002,0003,1001.8,+18.2,031,0125,1664897417,17.722 00,0002,0003,1001.8,+17.8,033,0141,1664897717,17.737 00,0004,0006,1002.1,+17.6,034,0149,1664898017,17.499 00,0003,0005,1002.2,+17.3,035,0163,1664898317,17.685 00,0004,0006,1002.0,+17.1,037,0143,1664898617,17.67 00,0002,0003,1002.5,+16.8,037,0154,1664898917,17.461 00,0003,0005,1002.3,+16.6,038,0137,1664899217,17.65 00,0004,0006,1002.7,+16.6,039,0148,1664899517,17.866 00,0005,0007,1002.8,+16.3,040,0143,1664899817,17.638 00,0005,0007,1002.3,+16.1,041,0147,1664900117,17.408 00,0005,0007,1002.6,+16.0,041,0135,1664900417,17.594 00,0008,0011,1002.6,+15.9,041,0143,1664900717,17.676 00,0008,0011,1002.8,+15.7,042,0149,1664901017,17.727 00,0006,0008,1002.6,+15.6,043,0164,1664901317,17.713 00,0006,0008,1002.8,+15.4,044,0144,1664901617,17.7 00,0008,0011,1002.8,+15.4,044,0141,1664901917,17.687 00,0005,0007,1002.8,+15.4,045,0136,1664902217,17.476 00,0005,0007,1003.5,+15.3,045,0143,1664902517,17.66 00,0007,0010,1003.1,+15.5,045,0150,1664902817,17.646 00,0009,0012,1003.5,+15.7,044,0132,1664903117,17.637 00,0006,0008,1003.5,+15.9,044,0138,1664903417,17.623 00,0004,0006,1003.4,+15.8,044,0179,1664903717,17.617 00,0003,0005,1003.7,+15.8,044,0141,1664904017,17.597 00,0005,0007,1003.9,+15.8,044,0156,1664904617,17.735 00,0006,0008,1003.9,+15.9,044,0141,1664904917,17.717 00,0004,0006,1003.9,+15.8,044,0139,1664905217,17.518 00,0004,0006,1003.8,+15.8,044,0137,1664905517,17.688 00,0008,0011,1003.9,+15.6,044,0150,1664905817,17.676 00,0004,0006,1003.9,+15.5,044,0138,1664906117,17.684 00,0003,0005,1004.3,+15.4,044,0123,1664906417,17.652 00,0005,0007,1004.2,+15.5,044,0156,1664906717,17.638 00,0007,0010,1004.3,+15.3,044,0162,1664907017,17.624 00,0003,0005,1004.2,+15.3,044,0135,1664907317,17.612 00,0004,0006,1004.3,+15.3,043,0152,1664907617,17.598 00,0004,0006,1004.5,+15.3,043,0135,1664907917,17.682 00,0004,0006,1004.5,+15.3,043,0145,1664908217,17.742 00,0004,0006,1004.7,+15.2,044,0162,1664908517,17.716 00,0003,0005,1004.6,+15.3,044,0143,1664908817,17.511 00,0005,0007,1004.6,+15.3,044,0151,1664909117,17.693 00,0003,0005,1004.8,+15.4,043,0152,1664909417,17.682 00,0003,0005,1004.9,+15.3,043,0130,1664909717,17.676 00,0006,0008,1004.7,+15.2,043,0153,1664910017,17.655 00,0004,0006,1005.0,+15.0,044,0148,1664910317,17.642 00,0006,0008,1005.1,+14.8,045,0132,1664910617,17.631 00,0005,0007,1005.1,+14.6,046,0156,1664910917,17.42 00,0005,0007,1004.9,+14.6,046,0169,1664911217,17.609 00,0005,0007,1005.1,+14.5,047,0132,1664911517,17.694 00,0005,0007,1005.5,+14.4,047,0160,1664911817,17.741 00,0004,0006,1005.2,+14.3,047,0136,1664912117,17.727 00,0004,0006,1005.0,+14.3,047,0138,1664912417,17.713 00,0005,0007,1005.5,+14.4,047,0152,1664912717,17.702 00,0004,0006,1005.4,+14.4,046,0149,1664913017,17.694 00,0006,0008,1005.2,+14.4,047,0133,1664913317,17.678 00,0006,0008,1005.4,+14.4,046,0154,1664913617,17.665 00,0005,0007,1005.4,+14.4,047,0143,1664913917,17.656 00,0005,0007,1005.5,+14.3,046,0150,1664914217,17.871 00,0005,0007,1005.5,+14.4,046,0133,1664914517,17.625 00,0005,0007,1005.5,+14.4,046,0137,1664914817,17.614 00,0006,0008,1005.5,+14.5,046,0151,1664915117,17.698 00,0005,0007,1005.5,+14.5,046,0155,1664915417,17.748 00,0005,0007,1005.8,+14.4,046,0154,1664916017,17.724 00,0006,0008,1005.8,+14.2,046,0152,1664916317,17.711 00,0007,0010,1005.6,+13.9,048,0146,1664916917,17.688 00,0006,0008,1005.7,+13.8,048,0146,1664917217,17.674 00,0006,0008,1005.7,+13.7,048,0132,1664917517,17.664 00,0005,0007,1005.5,+13.8,048,0164,1664917817,17.651 00,0006,0008,1005.6,+13.8,048,0136,1664918117,17.639 00,0006,0008,1005.9,+13.7,048,0157,1664918417,17.627 00,0005,0007,1005.9,+13.6,049,0136,1664918717,17.51 00,0005,0007,1005.8,+13.7,048,0149,1664919017,17.758 00,0005,0007,1005.7,+13.5,049,0149,1664919317,17.745 00,0006,0008,1005.7,+13.4,049,0153,1664919617,17.733 00,0005,0007,1005.9,+13.4,049,0149,1664919917,17.721 00,0004,0006,1006.1,+12.7,051,0145,1664920517,17.697 00,0005,0007,1006.0,+13.0,050,0132,1664920817,17.686 00,0005,0007,1006.1,+12.7,051,0154,1664921117,17.672 00,0005,0007,1006.1,+12.7,051,0144,1664921417,17.66 00,0005,0007,1005.9,+12.5,052,0150,1664921717,17.646 00,0005,0007,1006.0,+12.7,051,0138,1664922017,17.636 00,0005,0007,1006.3,+12.5,052,0153,1664922317,17.718 00,0006,0008,1006.2,+12.4,053,0135,1664922617,17.769 00,0005,0007,1006.0,+11.9,054,0134,1664922917,17.758 00,0008,0011,1006.0,+11.9,054,0152,1664923217,17.745 00,0006,0008,1006.2,+11.7,055,0155,1664923517,17.738 00,0006,0008,1006.0,+11.6,055,0125,1664923817,17.72 00,0009,0012,1006.1,+11.6,056,0136,1664924117,17.71 00,0006,0008,1006.3,+11.6,056,0140,1664924717,17.686 00,0005,0007,1006.4,+11.8,055,0155,1664925017,17.673 00,0006,0008,1006.2,+11.5,056,0140,1664925317,17.467 00,0008,0011,1006.4,+11.5,056,0165,1664925617,17.65 00,0009,0012,1006.0,+11.4,056,0147,1664925917,17.732 00,0005,0007,1006.2,+11.7,055,0152,1664926217,17.788 00,0004,0006,1006.5,+11.5,056,0153,1664926517,17.771 00,0004,0006,1006.4,+11.5,056,0156,1664926817,17.759 00,0006,0008,1006.5,+11.3,057,0124,1664927117,17.751 00,0004,0006,1006.2,+11.1,057,0145,1664927417,17.539 00,0005,0007,1006.6,+11.3,057,0156,1664927717,17.527 00,0005,0007,1006.4,+11.1,058,0151,1664928017,17.514 00,0005,0007,1006.6,+11.2,057,0138,1664928317,17.698 00,0006,0008,1006.7,+11.0,058,0178,1664928617,17.69 00,0005,0007,1006.7,+11.0,058,0143,1664928917,17.943 00,0004,0006,1006.4,+11.1,058,0154,1664929217,17.665 00,0007,0010,1006.5,+10.9,059,0141,1664929517,17.75 00,0007,0010,1006.8,+11.0,058,0139,1664929817,17.799 00,0005,0007,1006.6,+10.8,058,0140,1664930117,17.787 00,0006,0008,1006.7,+10.7,058,0144,1664930417,17.771 00,0006,0008,1006.4,+10.6,058,0139,1664931017,17.75 00,0006,0008,1006.3,+10.5,058,0166,1664931317,17.746 00,0007,0010,1006.5,+10.5,058,0152,1664931617,17.729 00,0006,0008,1006.3,+10.4,058,0145,1664932217,17.706 00,0008,0011,1006.4,+10.2,058,0145,1664932517,17.498 00,0005,0007,1006.4,+10.1,058,0150,1664932817,17.688 00,0008,0011,1006.3,+10.0,059,0142,1664933117,17.567 00,0006,0008,1006.3,+10.1,059,0149,1664933417,17.813 00,0006,0008,1006.5,+10.0,059,0139,1664933717,17.799 00,0010,0013,1006.5,+10.0,059,0140,1664934017,17.795 00,0007,0010,1006.5,+09.9,059,0142,1664934317,17.78 00,0006,0008,1006.5,+09.9,059,0144,1664934617,17.771 00,0007,0010,1006.9,+09.8,059,0167,1664934917,17.756 00,0008,0011,1006.7,+09.6,060,0141,1664935217,17.744 00,0006,0008,1006.9,+09.8,059,0135,1664935517,17.736 00,0005,0007,1006.9,+10.0,059,0152,1664935817,17.722 00,0005,0007,1006.8,+10.0,059,0160,1664936117,17.71 00,0005,0007,1007.1,+09.9,059,0134,1664936417,17.7 00,0006,0008,1007.0,+10.2,058,0121,1664936717,17.782 00,0007,0010,1007.2,+10.3,057,0158,1664937017,17.84 00,0006,0008,1007.3,+10.4,057,0137,1664937317,17.822 00,0009,0012,1007.4,+10.3,057,0128,1664937617,17.81 00,0006,0008,1007.3,+10.3,057,0152,1664937917,17.799 00,0008,0011,1007.3,+10.0,058,0150,1664938217,17.788 00,0007,0010,1007.7,+10.1,058,0145,1664938517,17.778 00,0008,0011,1007.5,+10.2,058,0125,1664938817,17.764 00,0008,0011,1007.5,+10.1,059,0170,1664939117,17.754 00,0009,0012,1007.6,+10.0,059,0143,1664939417,17.743 00,0007,0010,1007.6,+10.1,059,0145,1664939717,17.731 00,0009,0012,1007.3,+09.9,060,0134,1664940017,17.719 00,0006,0008,1007.3,+09.8,060,0113,1664940317,17.804 00,0007,0010,1007.6,+09.8,060,0158,1664940617,17.853 00,0007,0010,1007.4,+09.9,060,0161,1664940917,17.844 00,0006,0008,1007.4,+09.9,059,0136,1664941217,17.829 00,0008,0011,1007.4,+09.8,060,0151,1664941517,17.819 00,0007,0010,1007.3,+09.9,059,0141,1664941817,17.809 00,0007,0010,1007.8,+10.1,059,0142,1664942117,17.813 00,0008,0011,1007.6,+10.0,059,0152,1664942417,17.784 00,0007,0010,1008.0,+10.2,059,0134,1664942717,17.778 00,0015,0021,1008.0,+09.9,060,0145,1664943017,17.768 00,0006,0008,1007.8,+09.8,060,0149,1664943317,17.76 00,0010,0013,1007.9,+09.8,060,0143,1664943617,17.996 00,0006,0008,1008.0,+09.6,061,0129,1664943917,17.825 00,0008,0011,1008.0,+09.8,061,0149,1664944217,17.88 00,0011,0015,1007.8,+09.7,060,0171,1664944517,17.861 00,0009,0012,1008.2,+09.8,060,0128,1664944817,17.853 00,0014,0018,1008.0,+09.7,061,0154,1664945117,17.84 00,0012,0016,1008.0,+09.9,061,0139,1664945420,20.674 00,0013,0017,1008.0,+09.9,061,0153,1664945717,17.62 00,0011,0015,1008.2,+10.2,060,0161,1664946017,17.608 00,0011,0015,1008.3,+10.0,060,0161,1664946317,17.8 00,0010,0013,1008.3,+10.3,059,0128,1664946617,17.784 00,0014,0018,1008.4,+10.5,058,0141,1664946917,17.777 00,0006,0008,1008.3,+10.6,058,0146,1664947217,17.763 00,0006,0008,1008.5,+10.8,057,0137,1664947517,17.849 00,0008,0011,1008.4,+11.0,056,0135,1664947817,17.895 00,0011,0015,1008.8,+11.5,055,0143,1664948417,17.876 00,0007,0010,1008.6,+11.7,054,0136,1664948717,17.867 00,0008,0011,1008.8,+11.9,054,0156,1664949017,17.847 00,0009,0012,1008.8,+12.2,053,0146,1664949317,17.852 00,0006,0008,1009.2,+12.5,052,0136,1664949617,17.824 00,0013,0017,1009.1,+12.7,051,0129,1664949917,17.816 00,0006,0008,1009.2,+13.1,050,0169,1664950217,17.799 00,0005,0007,1009.2,+13.2,049,0152,1664950517,17.791 00,0007,0010,1009.5,+13.5,048,0152,1664950817,17.776 00,0006,0008,1009.4,+13.6,047,0141,1664951117,17.864 00,0006,0008,1009.4,+13.6,048,0130,1664951417,17.912 00,0007,0010,1009.4,+13.7,048,0142,1664951717,17.913 00,0006,0008,1009.5,+13.8,048,0152,1664952017,17.885 00,0004,0006,1009.6,+13.9,046,0161,1664952317,17.873 00,0005,0007,1009.5,+14.0,045,0133,1664952617,17.864 00,0004,0006,1009.6,+14.2,045,0146,1664952917,17.655 00,0006,0008,1009.2,+14.3,044,0146,1664953217,17.842 00,0005,0007,1009.5,+14.6,044,0152,1664953517,17.824 00,0005,0007,1009.5,+14.8,043,0173,1664953817,17.837 00,0005,0007,1009.4,+14.8,042,0141,1664954117,17.797 00,0004,0006,1009.4,+15.0,042,0150,1664954417,17.796 00,0005,0007,1009.4,+15.1,042,0136,1664954717,17.88 00,0010,0013,1009.5,+15.1,042,0144,1664955017,17.916 00,0005,0007,1009.6,+15.3,042,0142,1664955317,17.902 00,0005,0007,1009.6,+15.6,042,0123,1664955617,17.889 00,0005,0007,1009.5,+15.5,041,0134,1664955917,17.877 00,0005,0007,1009.5,+15.6,042,0160,1664956217,17.868 00,0005,0007,1009.4,+16.0,041,0140,1664956517,17.857 00,0004,0006,1009.3,+16.1,040,0139,1664956817,17.839 00,0004,0006,1009.7,+16.2,041,0146,1664957117,17.831 00,0005,0007,1009.5,+16.5,040,0146,1664957417,17.816 00,0005,0007,1009.8,+16.6,040,0138,1664957717,17.801 00,0005,0007,1009.4,+16.7,039,0144,1664958017,17.788 00,0005,0007,1009.5,+16.8,039,0147,1664958317,17.939 00,0005,0007,1009.7,+17.0,039,0139,1664958617,17.92 00,0006,0008,1009.3,+17.1,038,0134,1664958917,17.905 00,0006,0008,1009.5,+17.2,038,0149,1664959217,17.918 00,0004,0006,1009.3,+17.2,036,0139,1664959517,17.882 00,0010,0013,1009.3,+17.3,036,0139,1664959817,17.869 00,0004,0006,1009.4,+17.6,036,0165,1664960117,17.855 00,0006,0008,1009.5,+17.8,036,0161,1664960417,17.842 00,0004,0006,1009.2,+17.7,035,0159,1664960717,17.832 00,0004,0006,1009.4,+18.1,034,0144,1664961017,17.817 00,0003,0005,1009.2,+18.0,034,0146,1664961317,17.842 00,0004,0006,1009.1,+18.1,034,0134,1664961617,17.794 00,0005,0007,1009.1,+18.2,033,0149,1664961917,17.676 00,0004,0006,1009.1,+18.3,033,0155,1664962217,17.92 00,0004,0006,1009.1,+18.3,033,0154,1664962517,17.945 00,0003,0005,1008.9,+18.3,033,0141,1664962817,17.695 00,0003,0005,1009.1,+18.4,033,0125,1664963117,17.883 00,0005,0007,1008.9,+18.6,033,0160,1664963417,17.883 00,0003,0005,1009.2,+18.7,033,0147,1664963717,17.888 00,0003,0005,1009.0,+18.9,032,0141,1664964017,17.842 00,0007,0010,1009.3,+18.9,032,0169,1664964317,17.833 00,0004,0006,1009.0,+19.0,031,0144,1664964617,17.815 00,0003,0005,1008.9,+19.0,032,0145,1664964917,17.807 00,0004,0006,1008.8,+19.3,030,0144,1664965217,17.791 00,0004,0006,1008.8,+19.8,030,0146,1664965517,17.868 00,0005,0007,1008.7,+19.9,030,0138,1664965817,17.917 00,0003,0005,1009.0,+19.8,029,0154,1664966117,17.903 00,0003,0005,1008.7,+19.8,029,0137,1664966417,17.902 00,0004,0006,1008.6,+19.9,028,0148,1664966717,17.877 00,0002,0003,1008.8,+19.1,029,0162,1664967017,17.876 00,0002,0003,1008.8,+19.4,029,0129,1664967317,17.897 00,0004,0006,1009.0,+20.1,028,0134,1664967617,17.842 00,0002,0003,1008.5,+20.2,026,0148,1664967917,17.825 00,0006,0008,1008.6,+20.2,027,0144,1664968217,17.819 00,0003,0005,1008.5,+19.5,027,0143,1664968517,17.803 00,0002,0003,1008.4,+19.8,027,0148,1664968817,17.791 00,0012,0016,1008.4,+20.1,026,0128,1664969117,17.955 00,0004,0006,1008.5,+20.2,026,0157,1664969417,17.913 00,0002,0003,1008.7,+19.9,027,0150,1664969717,17.9 00,0003,0005,1008.1,+20.0,027,0143,1664970017,17.896 00,0002,0003,1008.1,+20.0,025,0151,1664970317,17.875 00,0004,0006,1008.2,+20.0,025,0143,1664970617,17.863 00,0003,0005,1008.3,+20.1,025,0164,1664970917,17.85 00,0003,0005,1008.2,+20.1,026,0141,1664971517,17.821 00,0002,0003,1008.1,+19.9,026,0157,1664971817,17.812 00,0008,0011,1008.1,+20.2,025,0152,1664972117,17.794 00,0002,0003,1008.5,+20.1,025,0160,1664972417,17.589 00,0002,0003,1008.0,+20.3,025,0136,1664972720,20.739 00,0002,0003,1008.0,+20.1,026,0136,1664973017,17.717 00,0003,0005,1007.8,+20.6,025,0159,1664973317,17.896 00,0003,0005,1008.2,+20.3,025,0158,1664973617,17.885 00,0002,0003,1008.1,+20.7,025,0137,1664973917,17.871 00,0002,0003,1008.0,+20.7,024,0110,1664974217,17.858 00,0003,0005,1007.9,+20.6,024,0134,1664974517,17.847 00,0002,0003,1008.1,+20.5,025,0137,1664974817,17.833 00,0002,0003,1008.0,+20.4,026,0143,1664975117,17.836 00,0003,0005,1008.1,+20.2,025,0138,1664975417,17.803 00,0005,0007,1008.0,+20.3,025,0120,1664975717,17.791 00,0004,0006,1008.1,+20.4,026,0157,1664976017,17.779 00,0003,0005,1008.2,+20.4,026,0128,1664976317,17.859 00,0003,0005,1007.9,+20.6,025,0129,1664976617,17.911 00,0003,0005,1007.7,+20.5,025,0140,1664976917,17.896 00,0005,0007,1008.1,+20.6,025,0131,1664977217,17.882 00,0007,0010,1007.8,+20.5,025,0131,1664977517,17.871 00,0004,0006,1007.8,+20.5,025,0141,1664977817,17.862 00,0005,0007,1007.8,+20.4,024,0157,1664978117,17.863 00,0004,0006,1007.7,+20.4,024,0148,1664978417,17.838 00,0003,0005,1007.8,+20.2,024,0146,1664978717,17.824 00,0004,0006,1007.6,+20.3,024,0161,1664979017,17.608 00,0002,0003,1007.8,+20.2,025,0148,1664979317,17.791 00,0002,0003,1007.9,+20.2,024,0127,1664979617,17.779 00,0004,0006,1007.5,+20.0,025,0152,1664979917,17.861 00,0002,0003,1007.6,+20.0,025,0148,1664980217,17.908 00,0004,0006,1007.8,+20.0,025,0144,1664980517,17.895 00,0003,0005,1008.0,+19.9,025,0133,1664980817,17.883 00,0002,0003,1007.6,+19.7,026,0145,1664981117,17.875 00,0003,0005,1007.6,+19.7,026,0147,1664981417,17.853 00,0003,0005,1007.5,+19.8,025,0137,1664981717,17.845 00,0006,0008,1007.7,+19.6,026,0158,1664982017,17.83 00,0005,0007,1007.9,+19.3,026,0147,1664982317,17.818 00,0004,0006,1007.6,+19.3,026,0156,1664982617,17.609 00,0003,0005,1008.0,+18.9,027,0172,1664982917,17.79 00,0004,0006,1007.8,+18.9,027,0137,1664983217,17.785 00,0003,0005,1007.6,+18.8,027,0151,1664983517,17.86 00,0006,0008,1007.9,+18.7,028,0168,1664983817,17.911 00,0006,0008,1007.9,+18.1,029,0145,1664984117,17.896 00,0003,0005,1007.7,+17.8,030,0144,1664984417,17.88 00,0004,0006,1007.9,+17.5,031,0141,1664984717,17.67 00,0004,0006,1007.7,+17.2,032,0138,1664985017,17.659 00,0005,0007,1007.9,+16.8,033,0169,1664985317,17.848 00,0004,0006,1008.0,+16.8,033,0147,1664985617,17.633 00,0004,0006,1008.1,+16.6,033,0156,1664985917,17.819 00,0004,0006,1008.4,+16.4,034,0150,1664986217,17.803 00,0016,0022,1008.3,+16.5,034,0124,1664986517,17.792 00,0006,0008,1008.4,+16.6,033,0142,1664986817,17.779 00,0007,0010,1008.3,+16.5,034,0148,1664987117,17.663 00,0009,0012,1008.3,+16.9,034,0143,1664987418,18.15 00,0007,0010,1008.8,+16.5,035,0149,1664987717,17.905 00,0007,0010,1008.4,+16.4,036,0174,1664988017,17.686 00,0011,0015,1008.4,+16.1,038,0161,1664988317,17.875 00,0009,0012,1008.6,+16.0,038,0158,1664988617,17.857 00,0008,0011,1008.5,+15.4,040,0152,1664988917,17.85 00,0008,0011,1008.6,+15.3,040,0160,1664989217,17.834 00,0014,0018,1008.8,+15.5,040,0140,1664989517,17.82 00,0008,0011,1008.8,+15.3,040,0150,1664989817,17.813 00,0011,0015,1008.9,+15.1,041,0144,1664990117,17.796 00,0006,0008,1008.7,+15.2,041,0131,1664990417,17.784 00,0007,0010,1009.1,+15.1,041,0159,1664990717,17.869 00,0007,0010,1008.9,+14.6,042,0133,1664991317,17.704 00,0004,0006,1009.2,+14.8,041,0143,1664991617,17.894 00,0006,0008,1009.3,+14.8,041,0150,1664991917,17.876 00,0006,0008,1009.0,+14.7,041,0133,1664992217,17.881 00,0009,0012,1009.2,+14.7,041,0150,1664992517,17.854 00,0011,0015,1009.2,+14.4,042,0154,1664992817,17.84 00,0006,0008,1009.3,+14.7,041,0158,1664993117,17.829 00,0006,0008,1009.6,+14.6,043,0147,1664993417,17.814 00,0013,0017,1009.5,+14.5,043,0134,1664993717,17.803 00,0009,0012,1009.5,+14.4,044,0148,1664994017,17.794 00,0016,0022,1009.7,+13.9,045,0142,1664994317,17.877 00,0016,0022,1009.5,+13.7,046,0132,1664994617,17.922 00,0015,0021,1009.4,+14.0,046,0134,1664994917,17.711 00,0013,0017,1009.8,+13.9,047,0151,1664995217,17.896 00,0016,0022,1009.6,+13.8,046,0155,1664995517,17.886 00,0030,0042,1009.7,+13.6,047,0144,1664995817,17.872 00,0013,0017,1009.9,+13.9,047,0164,1664996117,17.864 00,0011,0015,1009.7,+13.7,047,0136,1664996417,17.849 00,0011,0015,1009.7,+13.5,047,0159,1664996717,17.837 00,0009,0012,1010.1,+13.7,046,0143,1664997017,17.828 00,0014,0018,1010.0,+13.7,045,0147,1664997317,17.813 00,0007,0010,1010.0,+13.1,047,0143,1664997917,17.883 00,0005,0007,1009.9,+13.4,046,0170,1664998217,17.935 00,0007,0010,1010.1,+13.2,046,0148,1664998517,17.92 00,0007,0010,1010.2,+13.1,046,0147,1664998817,17.908 00,0010,0013,1010.0,+13.4,045,0146,1664999117,17.699 00,0009,0012,1010.0,+13.3,045,0172,1664999417,17.883 00,0008,0011,1010.3,+12.8,047,0138,1664999717,17.672 00,0007,0010,1010.2,+12.9,046,0126,1665000017,17.861 00,0009,0012,1010.1,+12.9,047,0145,1665000317,17.848 00,0006,0008,1010.1,+12.7,047,0150,1665000617,17.834 00,0006,0008,1010.0,+12.7,047,0138,1665000917,17.822 00,0007,0010,1009.9,+12.6,048,0131,1665001217,17.818 00,0005,0007,1010.2,+12.7,048,0159,1665001817,17.944 00,0007,0010,1010.2,+12.4,048,0137,1665002118,18.163 00,0009,0012,1010.4,+12.5,049,0168,1665002417,17.924 00,0008,0011,1010.4,+12.8,049,0148,1665002717,17.906 00,0009,0012,1010.3,+12.6,048,0151,1665003017,17.893 00,0007,0010,1010.4,+12.6,048,0135,1665003317,17.887 00,0007,0010,1010.8,+12.7,050,0138,1665003617,17.869 00,0012,0016,1010.4,+12.6,050,0156,1665003917,17.863 00,0008,0011,1010.4,+12.6,051,0154,1665004217,17.649 00,0011,0015,1010.3,+12.4,051,0137,1665004517,17.837 00,0008,0011,1010.3,+12.4,051,0141,1665004817,17.825 00,0008,0011,1010.5,+12.4,050,0144,1665005117,17.71 00,0007,0010,1010.6,+12.3,050,0161,1665005417,17.956 00,0008,0011,1010.3,+12.2,051,0149,1665006017,17.932 00,0008,0011,1010.7,+12.0,052,0168,1665006317,17.721 00,0006,0008,1010.5,+11.8,052,0121,1665006617,17.966 00,0014,0018,1010.7,+12.0,052,0157,1665006917,17.896 00,0011,0015,1010.6,+11.7,053,0145,1665007217,17.882 00,0008,0011,1010.6,+11.6,053,0156,1665007517,17.672 00,0008,0011,1010.4,+11.6,054,0131,1665007817,17.662 00,0009,0012,1010.6,+11.7,054,0149,1665008117,17.848 00,0013,0017,1010.6,+11.6,054,0163,1665008417,17.836 00,0008,0011,1010.6,+11.7,054,0144,1665008717,17.924 00,0009,0012,1010.2,+11.2,055,0155,1665009017,17.968 00,0009,0012,1010.4,+11.5,055,0163,1665009317,17.959 00,0009,0012,1010.2,+11.1,055,0155,1665009617,17.95 00,0010,0013,1010.2,+11.1,056,0149,1665009917,17.737 00,0010,0013,1010.4,+11.0,057,0142,1665010217,17.921 00,0009,0012,1010.1,+11.1,056,0151,1665010517,17.914 00,0010,0013,1010.5,+10.9,057,0133,1665010817,17.901 00,0012,0016,1010.6,+11.0,057,0165,1665011117,17.892 00,0013,0017,1010.5,+10.7,058,0137,1665011417,17.685 00,0013,0017,1010.5,+10.6,058,0137,1665011717,17.864 00,0014,0018,1010.6,+10.5,058,0171,1665012017,17.656 00,0012,0016,1010.7,+10.4,059,0154,1665012317,17.741 00,0011,0015,1010.4,+10.3,059,0156,1665012617,17.994 00,0013,0017,1010.6,+10.5,059,0128,1665012917,17.976 00,0009,0012,1010.2,+10.1,060,0162,1665013217,17.768 00,0010,0013,1010.3,+10.1,060,0135,1665013517,17.763 00,0012,0016,1010.4,+10.3,059,0167,1665013817,17.944 00,0010,0013,1010.4,+10.2,060,0154,1665014417,17.918 00,0012,0016,1010.4,+09.9,061,0129,1665014717,17.712 00,0008,0011,1010.4,+09.9,061,0159,1665015017,17.898 00,0007,0010,1010.4,+09.6,062,0150,1665015317,17.885 00,0009,0012,1010.3,+09.6,062,0154,1665015617,17.874 00,0011,0015,1010.1,+09.4,063,0156,1665015917,17.762 00,0010,0013,1010.1,+09.3,064,0155,1665016218,18.009 00,0010,0013,1010.3,+09.1,065,0145,1665016517,17.801 00,0016,0022,1010.0,+08.9,065,0162,1665016818,18.259 00,0008,0011,1009.9,+08.8,065,0146,1665017117,17.98 00,0007,0010,1010.0,+08.6,065,0130,1665017417,17.967 00,0009,0012,1010.0,+08.5,065,0169,1665017717,17.954 00,0009,0012,1009.8,+08.3,065,0170,1665018017,17.944 00,0007,0010,1010.1,+08.2,065,0154,1665018317,17.734 00,0009,0012,1009.9,+08.2,066,0154,1665018617,17.724 00,0009,0012,1010.0,+08.1,066,0151,1665018917,17.912 00,0014,0018,1010.1,+08.1,066,0156,1665019217,17.899 00,0009,0012,1009.7,+08.0,067,0154,1665019517,17.984 00,0009,0012,1010.0,+07.9,067,0145,1665019818,18.034 00,0012,0016,1009.8,+08.0,067,0148,1665020117,17.826 00,0014,0018,1009.7,+08.0,067,0137,1665020418,18.014 00,0008,0011,1009.7,+08.0,067,0146,1665020718,18.003 00,0008,0011,1009.7,+08.0,067,0170,1665021017,17.995 00,0009,0012,1009.9,+07.9,067,0142,1665021317,17.979 00,0011,0015,1009.8,+07.8,068,0148,1665021617,17.772 00,0012,0016,1009.8,+07.8,068,0140,1665021917,17.76 00,0007,0010,1009.7,+07.9,068,0141,1665022217,17.751 00,0007,0010,1009.7,+08.0,067,0136,1665022517,17.74 00,0008,0011,1009.7,+07.9,068,0152,1665022817,17.737 00,0007,0010,1009.9,+07.8,068,0176,1665023118,18.012 00,0007,0010,1009.9,+07.8,068,0145,1665023418,18.063 00,0012,0016,1009.5,+07.9,068,0135,1665023718,18.053 00,0007,0010,1009.9,+08.0,067,0141,1665024018,18.044 00,0008,0011,1009.6,+08.0,068,0136,1665024318,18.031 00,0009,0012,1009.6,+08.0,068,0152,1665024618,18.021 00,0010,0013,1009.8,+07.9,069,0128,1665024918,18.01 00,0006,0008,1009.6,+08.0,069,0170,1665025217,18 00,0007,0010,1009.9,+07.8,069,0169,1665025517,17.989 00,0008,0011,1009.9,+07.7,069,0152,1665025817,17.781 00,0006,0008,1009.9,+07.8,069,0146,1665026117,17.968 00,0009,0012,1009.7,+07.9,069,0135,1665026417,17.757 00,0008,0011,1009.8,+08.0,068,0150,1665026717,17.843 00,0007,0010,1009.6,+08.0,068,0126,1665027017,17.892 00,0006,0008,1009.8,+08.0,068,0147,1665027317,17.882 00,0007,0010,1009.4,+07.9,068,0158,1665027618,18.072 00,0008,0011,1009.6,+08.0,068,0169,1665027917,17.881 00,0008,0011,1009.7,+07.8,067,0130,1665028218,18.051 00,0011,0015,1009.9,+07.8,067,0140,1665028518,18.037 00,0007,0010,1009.8,+07.8,067,0145,1665028818,18.028 00,0009,0012,1009.9,+07.7,067,0152,1665029118,18.027 00,0007,0010,1010.0,+07.7,067,0153,1665029418,18.004 00,0009,0012,1009.6,+07.7,067,0147,1665029717,17.796 00,0007,0010,1009.5,+07.6,067,0139,1665030017,17.983 00,0007,0010,1009.7,+07.6,067,0163,1665030318,18.071 00,0007,0010,1009.5,+07.6,067,0135,1665030618,18.116 00,0009,0012,1009.4,+07.6,067,0146,1665030917,17.906 00,0008,0011,1009.5,+07.5,067,0166,1665031217,17.898 00,0012,0016,1009.5,+07.4,067,0132,1665031518,18.141 00,0009,0012,1009.4,+07.5,067,0145,1665031817,17.876 00,0009,0012,1009.4,+07.5,067,0150,1665032118,18.072 00,0013,0017,1009.6,+07.6,067,0152,1665032418,18.053 00,0007,0010,1009.4,+07.6,067,0166,1665032717,17.854 00,0008,0011,1009.8,+07.7,066,0143,1665033018,18.031 00,0014,0018,1009.4,+07.9,066,0159,1665033318,18.018 00,0020,0027,1009.8,+08.1,065,0167,1665033618,18.011 00,0012,0016,1009.9,+08.0,065,0156,1665033918,18.095 00,0013,0017,1010.0,+08.1,065,0149,1665034218,18.145 00,0009,0012,1009.6,+08.2,065,0147,1665034518,18.131 00,0009,0012,1010.2,+08.1,065,0159,1665034818,18.122 00,0009,0012,1009.9,+08.3,064,0160,1665035118,18.116 00,0011,0015,1010.0,+08.6,064,0139,1665035417,17.906 00,0009,0012,1009.9,+08.7,063,0146,1665035718,18.089 00,0011,0015,1009.9,+08.9,063,0128,1665036018,18.079 00,0007,0010,1010.1,+09.0,063,0139,1665036318,18.07 00,0009,0012,1009.9,+09.1,063,0129,1665036618,18.057 00,0008,0011,1010.4,+09.3,062,0149,1665036918,18.044 00,0010,0013,1010.4,+09.5,062,0148,1665037218,18.033 00,0011,0015,1010.5,+09.9,060,0142,1665037518,18.116 00,0018,0024,1010.1,+10.2,060,0186,1665037818,18.168 00,0012,0016,1010.4,+10.5,059,0149,1665038118,18.16 00,0008,0011,1010.4,+10.7,058,0160,1665038418,18.144 00,0008,0011,1010.4,+11.0,057,0160,1665038718,18.135 00,0008,0011,1010.1,+11.3,056,0129,1665039018,18.121 00,0010,0013,1010.1,+11.6,055,0176,1665039318,18.113 00,0009,0012,1010.2,+12.0,054,0146,1665039618,18.102 00,0009,0012,1010.2,+12.4,054,0161,1665039918,18.089 00,0007,0010,1010.2,+12.5,053,0123,1665040217,17.887 00,0009,0012,1009.9,+12.7,051,0138,1665040518,18.065 00,0008,0011,1010.2,+13.1,050,0149,1665040818,18.053 00,0008,0011,1010.1,+13.5,049,0153,1665041118,18.135 00,0006,0008,1010.1,+13.5,047,0172,1665041418,18.186 00,0005,0007,1010.1,+13.8,047,0160,1665041718,18.173 00,0005,0007,1009.9,+14.0,046,0147,1665042018,18.16 00,0007,0010,1009.9,+14.6,044,0158,1665042318,18.146 00,0006,0008,1009.5,+14.6,043,0156,1665042618,18.136 00,0004,0006,1009.8,+14.7,043,0162,1665042917,17.925 00,0007,0010,1009.5,+15.1,043,0150,1665043218,18.114 00,0006,0008,1009.4,+15.0,043,0144,1665043518,18.098 00,0007,0010,1009.6,+15.3,042,0129,1665043818,18.087 00,0004,0006,1009.4,+15.7,041,0148,1665044118,18.074 00,0013,0017,1009.3,+15.8,041,0152,1665044418,18.069 00,0004,0006,1009.5,+16.4,040,0143,1665044718,18.145 00,0005,0007,1009.6,+16.2,040,0143,1665045018,18.193 00,0008,0011,1009.3,+16.4,039,0135,1665045318,18.181 00,0006,0008,1009.3,+16.4,039,0145,1665045618,18.171 00,0005,0007,1009.7,+16.2,039,0135,1665045918,18.236 00,0005,0007,1009.5,+16.6,037,0151,1665046218,18.141 00,0005,0007,1009.5,+16.7,038,0167,1665046518,18.13 00,0004,0006,1009.4,+17.0,038,0154,1665046818,18.115 00,0005,0007,1009.3,+17.0,038,0145,1665047118,18.104 00,0004,0006,1009.1,+17.1,037,0148,1665047418,18.109 00,0003,0005,1009.0,+17.2,037,0137,1665047718,18.078 00,0004,0006,1009.2,+17.4,036,0157,1665048018,18.065 00,0005,0007,1009.2,+18.0,036,0161,1665048318,18.148 00,0006,0008,1008.8,+17.9,035,0160,1665048618,18.207 00,0004,0006,1008.9,+18.2,035,0151,1665048917,17.989 00,0005,0007,1008.9,+18.3,034,0157,1665049218,18.175 00,0006,0008,1008.8,+18.6,034,0156,1665049518,18.163 00,0003,0005,1009.0,+18.7,034,0129,1665049818,18.146 00,0010,0013,1009.1,+18.8,033,0133,1665050118,18.133 00,0005,0007,1009.0,+18.3,033,0127,1665050418,18.12 00,0006,0008,1008.7,+19.0,033,0126,1665050718,18.107 00,0005,0007,1008.6,+19.2,032,0141,1665051018,18.092 00,0010,0013,1008.6,+19.5,032,0133,1665051318,18.094 00,0009,0012,1008.6,+19.6,031,0133,1665051618,18.065 00,0005,0007,1008.5,+19.6,032,0156,1665051918,18.147 00,0010,0013,1008.5,+19.9,031,0161,1665052218,18.192 00,0004,0006,1008.2,+19.3,031,0161,1665052518,18.183 00,0004,0006,1008.1,+20.0,031,0135,1665052818,18.17 00,0022,0029,1008.1,+20.0,031,0159,1665053118,18.152 00,0004,0006,1007.9,+20.3,030,0166,1665053418,18.142 00,0007,0010,1007.8,+20.7,030,0168,1665053718,18.13 00,0003,0005,1007.8,+20.5,029,0150,1665054018,18.119 00,0003,0005,1007.8,+20.1,029,0147,1665054318,18.1 00,0003,0005,1007.8,+20.2,029,0161,1665054618,18.086 00,0003,0005,1007.6,+20.4,029,0161,1665054918,18.078 00,0003,0005,1007.9,+20.3,027,0129,1665055218,18.068 00,0002,0003,1007.7,+20.3,027,0145,1665055518,18.145 00,0003,0005,1007.6,+20.4,027,0135,1665055818,18.19 00,0005,0007,1007.5,+20.7,027,0146,1665056118,18.174 00,0003,0005,1007.4,+21.0,026,0146,1665056418,18.165 00,0004,0006,1007.3,+21.3,024,0142,1665056718,18.149 00,0003,0005,1007.2,+20.9,027,0149,1665057018,18.144 00,0002,0003,1007.3,+21.2,027,0156,1665057318,18.122 00,0003,0005,1007.0,+21.4,027,0168,1665057618,18.109 00,0003,0005,1006.9,+21.5,025,0143,1665057918,18.096 00,0004,0006,1006.9,+21.5,026,0155,1665058218,18.081 00,0005,0007,1007.1,+21.2,026,0160,1665058518,18.068 00,0003,0005,1007.0,+21.2,025,0140,1665058818,18.054 00,0002,0003,1007.0,+21.2,024,0159,1665059118,18.137 00,0004,0006,1006.8,+21.5,024,0142,1665059417,17.994 00,0003,0005,1006.9,+21.2,022,0149,1665059718,18.17 00,0003,0005,1006.6,+21.4,021,0155,1665060018,18.155 00,0007,0010,1006.7,+21.6,021,0130,1665060318,18.202 00,0002,0003,1006.7,+21.7,020,0160,1665060618,18.131 00,0003,0005,1006.6,+21.7,021,0135,1665060918,18.114 00,0001,0002,1006.6,+21.5,021,0143,1665061218,18.109 00,0002,0003,1006.6,+21.4,020,0166,1665061518,18.097 00,0002,0003,1006.4,+21.5,021,0141,1665061818,18.081 00,0003,0005,1006.3,+21.5,020,0136,1665062118,18.066 00,0003,0005,1006.5,+21.6,018,0141,1665062418,18.051 00,0003,0005,1006.1,+21.8,018,0133,1665062717,17.94 00,0003,0005,1006.3,+21.9,017,0151,1665063018,18.196 00,0004,0006,1006.1,+21.9,018,0140,1665063318,18.168 00,0003,0005,1006.1,+21.9,018,0140,1665063618,18.16 00,0004,0006,1006.1,+21.5,018,0138,1665063918,18.139 00,0004,0006,1006.2,+21.6,019,0132,1665064218,18.129 00,0008,0011,1006.2,+21.6,018,0155,1665064518,18.117 00,0003,0005,1006.0,+21.7,019,0136,1665064818,18.1 00,0003,0005,1006.0,+21.7,018,0122,1665065118,18.091 00,0007,0010,1006.2,+21.6,018,0135,1665065418,18.076 00,0003,0005,1006.1,+21.5,018,0153,1665065718,18.061 00,0003,0005,1006.2,+21.6,018,0175,1665066018,18.048 00,0004,0006,1005.8,+21.4,019,0159,1665066318,18.131 00,0003,0005,1006.2,+21.2,018,0144,1665066618,18.19 00,0008,0011,1006.1,+21.3,018,0129,1665066918,18.177 00,0003,0005,1006.2,+20.9,019,0152,1665067218,18.152 00,0002,0003,1006.1,+20.7,019,0140,1665067518,18.139 00,0002,0003,1006.4,+21.0,018,0145,1665067818,18.128 00,0002,0003,1006.0,+20.7,017,0147,1665068118,18.113 00,0007,0010,1006.2,+20.2,019,0147,1665068718,18.089 00,0002,0003,1006.2,+20.0,021,0143,1665069018,18.074 00,0003,0005,1006.1,+20.0,021,0149,1665069318,18.061 00,0004,0006,1006.0,+19.3,023,0145,1665069618,18.046 00,0003,0005,1006.0,+18.9,024,0144,1665069918,18.129 00,0004,0006,1005.7,+18.9,025,0165,1665070218,18.178 00,0004,0006,1005.9,+18.5,024,0161,1665070518,18.168 00,0006,0008,1006.0,+18.2,025,0151,1665070817,17.955 00,0006,0008,1006.3,+17.9,026,0168,1665071118,18.141 00,0007,0010,1005.9,+17.7,026,0123,1665071418,18.135 00,0004,0006,1006.3,+17.4,026,0127,1665071718,18.112 00,0010,0013,1006.0,+17.0,027,0158,1665072018,18.103 00,0003,0005,1005.9,+16.9,027,0138,1665072318,18.093 00,0008,0011,1006.1,+16.6,029,0143,1665072618,18.079 00,0007,0010,1006.1,+16.7,028,0131,1665072918,18.063 00,0008,0011,1006.4,+16.9,027,0160,1665073218,18.071 00,0005,0007,1006.3,+17.1,027,0154,1665073518,18.13 00,0008,0011,1006.6,+16.6,027,0157,1665073818,18.18 00,0014,0018,1006.3,+16.4,031,0160,1665074118,18.214 00,0012,0016,1006.3,+16.2,033,0133,1665074418,18.156 00,0024,0032,1006.4,+15.9,033,0147,1665074718,18.375 00,0022,0029,1006.4,+15.9,036,0145,1665075018,18.132 00,0020,0027,1006.6,+16.0,034,0150,1665075318,18.119 00,0018,0024,1006.4,+15.9,034,0142,1665075618,18.112 00,0012,0016,1006.5,+15.8,033,0125,1665075918,18.094 00,0035,0048,1006.5,+15.6,035,0134,1665076218,18.087 00,0050,0068,1006.6,+15.8,036,0157,1665076517,17.874 00,0022,0029,1006.7,+15.7,039,0145,1665077118,18.151 00,0051,0069,1006.6,+15.2,039,0131,1665077418,18.189 00,0053,0071,1006.8,+15.0,039,0155,1665077718,18.183 00,0055,0074,1006.9,+14.9,040,0145,1665078018,18.165 00,0028,0038,1006.8,+14.9,040,0166,1665078318,18.154 00,0041,0055,1007.2,+14.8,041,0119,1665078618,18.142 00,0066,0090,1006.9,+14.7,041,0154,1665078918,18.128 00,0061,0081,1007.1,+14.5,041,0166,1665079217,17.917 00,0030,0042,1007.2,+14.6,041,0157,1665079518,18.101 00,0029,0039,1007.4,+14.6,042,0127,1665079818,18.091 00,0037,0050,1007.5,+14.6,043,0138,1665080117,17.879 00,0043,0058,1007.5,+14.3,042,0125,1665080418,18.066 00,0027,0037,1007.3,+14.2,043,0128,1665080717,17.95 00,0015,0021,1007.6,+15.0,040,0130,1665081018,18.197 00,0009,0012,1007.4,+14.8,041,0151,1665081318,18.183 00,0017,0023,1007.7,+14.4,041,0141,1665081618,18.171 00,0015,0021,1007.5,+14.5,041,0136,1665081918,18.161 00,0012,0016,1007.3,+14.3,043,0161,1665082218,18.147 00,0012,0016,1007.8,+14.1,043,0157,1665082518,18.138 00,0011,0015,1007.7,+14.0,044,0153,1665082818,18.121 00,0020,0027,1007.7,+13.9,046,0142,1665083118,18.109 00,0010,0013,1008.0,+13.8,046,0140,1665083418,18.101 00,0014,0018,1007.9,+13.7,045,0143,1665083718,18.094 00,0009,0012,1007.9,+13.6,044,0138,1665084018,18.072 00,0007,0010,1008.1,+13.5,045,0143,1665084318,18.157 00,0009,0012,1007.8,+13.7,044,0145,1665084618,18.202 00,0008,0011,1008.2,+13.7,044,0153,1665084918,18.193 00,0008,0011,1008.2,+13.7,045,0136,1665085218,18.18 00,0008,0011,1008.2,+13.4,046,0158,1665085518,18.164 00,0009,0012,1008.5,+13.4,046,0150,1665086118,18.145 00,0013,0017,1008.4,+13.1,047,0169,1665086418,18.129 00,0016,0022,1008.4,+13.4,046,0149,1665086718,18.124 00,0010,0013,1008.2,+12.9,047,0153,1665087018,18.107 00,0016,0022,1008.0,+12.7,046,0168,1665087618,18.082 00,0022,0029,1008.1,+12.9,045,0146,1665087918,18.167 00,0024,0032,1008.3,+13.0,045,0155,1665088218,18.215 00,0026,0036,1008.2,+12.6,046,0146,1665088518,18.203 00,0021,0028,1008.1,+12.6,046,0120,1665088818,18.19 00,0025,0034,1008.3,+12.5,047,0134,1665089118,18.178 00,0021,0028,1008.2,+12.3,048,0142,1665089418,18.399 00,0024,0032,1008.3,+12.2,049,0156,1665089718,18.157 00,0023,0031,1008.4,+12.3,049,0137,1665090021,21.334 00,0022,0029,1008.2,+12.1,049,0151,1665090318,18.136 00,0028,0038,1008.4,+12.1,049,0138,1665090618,18.139 00,0022,0029,1008.2,+12.1,049,0146,1665090918,18.114 00,0023,0031,1007.9,+12.2,049,0140,1665091218,18.112 00,0030,0042,1008.1,+11.8,051,0149,1665091518,18.18 00,0027,0037,1008.2,+12.1,050,0142,1665091818,18.254 00,0026,0036,1008.3,+11.6,051,0165,1665092118,18.027 00,0024,0032,1008.0,+11.6,052,0156,1665092418,18.202 00,0023,0031,1008.1,+11.7,052,0151,1665092718,18.189 00,0032,0044,1008.1,+11.7,054,0153,1665093018,18.202 00,0027,0037,1008.0,+11.6,053,0156,1665093318,18.164 00,0031,0043,1008.0,+11.4,055,0156,1665093618,18.154 00,0027,0037,1008.0,+11.5,055,0141,1665093918,18.143 00,0032,0044,1007.9,+11.4,056,0164,1665094217,17.932 00,0022,0029,1007.9,+11.4,056,0134,1665094518,18.119 00,0028,0038,1008.2,+11.3,056,0150,1665094817,17.91 00,0019,0026,1008.3,+11.6,055,0156,1665095118,18.19 00,0021,0028,1008.3,+11.3,057,0162,1665095418,18.244 00,0022,0029,1008.2,+11.3,058,0140,1665095718,18.031 00,0023,0031,1008.3,+11.3,058,0158,1665096018,18.019 00,0017,0023,1007.8,+10.9,059,0143,1665096318,18.205 00,0020,0027,1008.1,+10.9,058,0180,1665096618,18.196 00,0018,0024,1008.2,+10.7,058,0145,1665096918,18.182 00,0017,0023,1008.2,+10.6,059,0163,1665097218,18.175 00,0017,0023,1008.0,+10.9,058,0139,1665097518,18.159 00,0014,0018,1008.1,+10.5,059,0126,1665097818,18.147 00,0019,0026,1008.1,+10.6,059,0158,1665098118,18.136 00,0015,0021,1008.5,+10.4,059,0133,1665098418,18.132 00,0020,0027,1008.3,+10.0,059,0156,1665098718,18.212 00,0017,0023,1008.1,+10.1,059,0143,1665099318,18.25 00,0022,0029,1008.2,+10.2,059,0149,1665099618,18.238 00,0019,0026,1008.1,+10.1,059,0155,1665099918,18.228 00,0018,0024,1008.1,+10.2,059,0150,1665100218,18.218 00,0021,0028,1008.2,+10.2,059,0161,1665100518,18.203 00,0022,0029,1008.2,+10.1,060,0139,1665100818,18.193 00,0018,0024,1008.4,+10.1,060,0143,1665101118,18.179 00,0014,0018,1008.1,+09.9,061,0162,1665101418,18.173 00,0014,0018,1008.0,+09.9,060,0150,1665101718,18.159 00,0016,0022,1008.1,+09.8,061,0155,1665102018,18.147 00,0019,0026,1008.3,+09.6,062,0165,1665102918,18.276 00,0017,0023,1008.3,+09.6,062,0167,1665103218,18.261 00,0018,0024,1008.2,+09.3,063,0183,1665103518,18.25 00,0016,0022,1008.5,+09.4,063,0172,1665103818,18.239 00,0014,0018,1008.3,+09.4,063,0136,1665104118,18.47 00,0014,0018,1008.1,+09.3,064,0169,1665104418,18.219 00,0014,0018,1008.3,+09.2,064,0148,1665104718,18.204 00,0014,0018,1008.3,+09.1,064,0157,1665105018,18.193 00,0017,0023,1008.4,+09.0,065,0144,1665105318,18.184 00,0019,0026,1008.1,+08.9,065,0147,1665105618,18.174 00,0016,0022,1008.3,+09.0,065,0157,1665105918,18.254 00,0016,0022,1008.4,+09.1,065,0164,1665106218,18.306 00,0013,0017,1008.3,+09.1,065,0148,1665106518,18.295 00,0015,0021,1008.2,+08.7,067,0156,1665106818,18.285 00,0014,0018,1007.9,+08.8,067,0152,1665107118,18.274 00,0014,0018,1008.2,+08.7,066,0150,1665107418,18.262 00,0018,0024,1008.1,+08.6,066,0167,1665107718,18.252 00,0019,0026,1008.2,+08.3,067,0159,1665108018,18.24 00,0018,0024,1008.1,+08.3,066,0153,1665108318,18.233 00,0017,0023,1008.1,+08.4,066,0168,1665108618,18.219 00,0013,0017,1008.3,+08.3,066,0151,1665108918,18.21 00,0018,0024,1008.1,+08.4,065,0161,1665109218,18.002 00,0017,0023,1007.9,+08.4,065,0162,1665109518,18.284 00,0015,0021,1008.0,+08.3,065,0164,1665109818,18.34 00,0015,0021,1007.8,+08.1,065,0162,1665110418,18.314 00,0014,0018,1008.0,+08.1,066,0152,1665110718,18.302 00,0013,0017,1008.1,+08.1,065,0141,1665111018,18.094 00,0014,0018,1007.9,+08.2,064,0140,1665111318,18.282 00,0012,0016,1007.9,+08.2,064,0172,1665111618,18.27 00,0009,0012,1008.1,+08.3,064,0167,1665111918,18.061 00,0011,0015,1008.1,+08.3,063,0144,1665112218,18.248 00,0010,0013,1007.9,+08.2,063,0138,1665112518,18.238 00,0008,0011,1007.9,+08.2,063,0145,1665112818,18.227 00,0011,0015,1007.9,+08.2,063,0181,1665113118,18.312 00,0007,0010,1007.9,+08.2,063,0165,1665113418,18.361 00,0010,0013,1008.0,+08.5,063,0161,1665114018,18.34 00,0008,0011,1007.9,+08.5,062,0174,1665114318,18.131 00,0006,0008,1008.1,+08.5,062,0152,1665114618,18.32 00,0008,0011,1008.2,+08.7,062,0145,1665114918,18.307 00,0010,0013,1007.9,+08.8,061,0151,1665115218,18.101 00,0007,0010,1007.8,+08.8,061,0139,1665115518,18.089 00,0013,0017,1008.3,+08.8,061,0139,1665115818,18.077 00,0008,0011,1008.3,+08.8,061,0142,1665116118,18.078 00,0009,0012,1008.3,+08.8,062,0155,1665116418,18.101 00,0009,0012,1008.3,+08.8,062,0148,1665116718,18.14 00,0011,0015,1008.2,+08.5,062,0160,1665117018,18.386 00,0007,0010,1008.1,+08.5,062,0148,1665117318,18.181 00,0010,0013,1008.4,+08.5,062,0170,1665117918,18.358 00,0010,0013,1008.3,+08.3,063,0136,1665118218,18.417 00,0011,0015,1008.2,+08.4,063,0151,1665118518,18.333 00,0010,0013,1008.3,+08.3,063,0147,1665118818,18.452 00,0015,0021,1008.6,+08.5,062,0154,1665119118,18.314 00,0008,0011,1008.3,+08.4,062,0148,1665119418,18.298 00,0010,0013,1008.5,+08.5,061,0135,1665119718,18.29 00,0007,0010,1008.5,+08.4,062,0143,1665120018,18.28 00,0008,0011,1008.6,+08.6,062,0163,1665120318,18.363 00,0016,0022,1008.4,+08.7,061,0164,1665120618,18.413 00,0021,0028,1008.6,+08.9,061,0176,1665120918,18.203 00,0009,0012,1008.7,+09.2,060,0169,1665121218,18.393 00,0008,0011,1008.5,+09.3,059,0147,1665121518,18.382 00,0007,0010,1008.9,+09.5,059,0160,1665121818,18.369 00,0009,0012,1008.8,+09.8,058,0121,1665122118,18.357 00,0009,0012,1008.8,+09.9,058,0147,1665122418,18.149 00,0008,0011,1008.7,+10.2,057,0137,1665122718,18.344 00,0009,0012,1008.8,+10.4,057,0162,1665123018,18.328 00,0008,0011,1008.7,+10.8,056,0132,1665123318,18.183 00,0012,0016,1008.9,+11.1,055,0169,1665123618,18.3 00,0011,0015,1008.6,+11.4,054,0160,1665123918,18.512 00,0007,0010,1008.5,+11.7,053,0141,1665124218,18.435 00,0006,0008,1008.8,+12.1,052,0151,1665124518,18.444 00,0015,0021,1008.7,+12.5,051,0119,1665124818,18.412 00,0008,0011,1008.7,+12.9,050,0154,1665125118,18.401 00,0012,0016,1008.8,+13.1,049,0151,1665125418,18.39 00,0009,0012,1008.8,+13.4,048,0142,1665125718,18.375 00,0007,0010,1008.8,+13.7,047,0153,1665126018,18.37 00,0007,0010,1009.0,+13.9,046,0154,1665126318,18.35 00,0015,0021,1008.7,+14.2,046,0179,1665126618,18.344 00,0009,0012,1008.6,+14.5,045,0160,1665126918,18.33 00,0007,0010,1008.7,+14.8,044,0147,1665127218,18.316 00,0009,0012,1008.7,+15.0,045,0152,1665127518,18.4 00,0007,0010,1008.6,+15.0,044,0161,1665127818,18.448 00,0010,0013,1008.7,+15.4,043,0175,1665128118,18.436 00,0007,0010,1008.5,+15.6,043,0120,1665128418,18.421 00,0009,0012,1008.5,+15.8,043,0152,1665128718,18.212 00,0005,0007,1008.7,+16.2,041,0141,1665129018,18.395 00,0007,0010,1008.5,+16.3,041,0157,1665129318,18.386 00,0018,0024,1008.7,+16.7,040,0139,1665129618,18.175 00,0006,0008,1008.7,+16.9,040,0153,1665129918,18.361 00,0005,0007,1008.5,+17.1,040,0141,1665130218,18.348 00,0008,0011,1008.6,+17.5,039,0151,1665130518,18.335 00,0007,0010,1008.3,+17.7,038,0135,1665130818,18.321 00,0005,0007,1008.5,+17.8,038,0155,1665131118,18.403 00,0007,0010,1008.1,+17.8,037,0145,1665131418,18.449 00,0004,0006,1008.0,+18.6,035,0145,1665132318,18.417 00,0004,0006,1008.1,+18.4,034,0153,1665132618,18.399 00,0005,0007,1007.9,+18.9,033,0161,1665132918,18.387 00,0005,0007,1008.2,+19.0,033,0165,1665133218,18.431 00,0004,0006,1007.8,+19.1,033,0147,1665133518,18.378 00,0003,0005,1007.9,+19.5,032,0148,1665134118,18.34 00,0004,0006,1007.7,+19.5,031,0113,1665134418,18.331 00,0006,0008,1007.4,+20.0,031,0154,1665134718,18.207 00,0005,0007,1007.4,+19.9,030,0156,1665135018,18.456 00,0003,0005,1007.5,+20.0,030,0137,1665135318,18.438 00,0002,0003,1007.1,+20.1,029,0152,1665135918,18.41 00,0006,0008,1007.3,+20.4,029,0156,1665136218,18.402 00,0004,0006,1007.1,+20.4,029,0136,1665136518,18.388 00,0007,0010,1007.1,+20.6,029,0152,1665136818,18.375 00,0004,0006,1006.9,+20.8,028,0150,1665137118,18.364 00,0004,0006,1007.0,+20.5,027,0168,1665137418,18.349 00,0004,0006,1006.6,+20.6,027,0162,1665137718,18.351 00,0003,0005,1006.6,+21.1,027,0135,1665138018,18.322 00,0006,0008,1006.6,+21.2,027,0151,1665138318,18.409 00,0005,0007,1006.6,+21.5,026,0156,1665138618,18.453 00,0010,0013,1006.5,+21.8,026,0155,1665138918,18.44 00,0003,0005,1006.2,+21.8,026,0154,1665139218,18.422 00,0007,0010,1006.3,+21.7,026,0159,1665139518,18.409 00,0003,0005,1006.1,+21.1,026,0150,1665139818,18.402 00,0003,0005,1006.2,+21.6,026,0167,1665140118,18.383 00,0003,0005,1006.0,+21.6,026,0145,1665140418,18.374 00,0005,0007,1006.1,+21.2,026,0141,1665140718,18.356 00,0003,0005,1005.9,+21.6,026,0125,1665141018,18.346 00,0006,0008,1006.0,+21.4,025,0149,1665141618,18.322 00,0004,0006,1005.7,+21.6,025,0158,1665141918,18.404 00,0005,0007,1005.6,+21.8,025,0137,1665142218,18.448 00,0004,0006,1005.5,+22.4,024,0143,1665142518,18.445 00,0003,0005,1005.5,+22.4,024,0121,1665142818,18.418 00,0002,0003,1005.3,+22.6,024,0127,1665143118,18.409 00,0002,0003,1005.3,+22.3,024,0139,1665143418,18.393 00,0003,0005,1005.4,+22.7,023,0168,1665143718,18.382 00,0004,0006,1005.2,+22.5,023,0152,1665144018,18.368 00,0004,0006,1005.1,+22.7,023,0145,1665144318,18.157 00,0005,0007,1005.2,+22.6,023,0163,1665144618,18.341 00,0010,0013,1004.9,+22.8,023,0111,1665144918,18.362 00,0006,0008,1005.1,+22.9,023,0144,1665145218,18.312 00,0005,0007,1005.1,+22.6,022,0131,1665145518,18.395 00,0003,0005,1005.0,+22.5,023,0142,1665145818,18.444 00,0003,0005,1004.9,+22.4,023,0145,1665146118,18.431 00,0006,0008,1004.6,+22.6,023,0142,1665146418,18.414 00,0004,0006,1004.5,+22.5,023,0157,1665146718,18.404 00,0003,0005,1004.5,+22.8,023,0119,1665147018,18.39 00,0006,0008,1004.6,+22.7,023,0150,1665147318,18.406 00,0006,0008,1004.5,+22.8,022,0150,1665147618,18.422 00,0003,0005,1004.4,+22.7,022,0137,1665147918,18.349 00,0003,0005,1004.2,+22.7,022,0160,1665148218,18.335 00,0004,0006,1004.3,+22.7,023,0149,1665148518,18.322 00,0006,0008,1004.3,+22.8,022,0168,1665148818,18.31 00,0005,0007,1004.3,+22.5,023,0160,1665149118,18.392 00,0005,0007,1004.2,+22.7,023,0138,1665149418,18.442 00,0003,0005,1004.2,+22.6,022,0139,1665149718,18.428 00,0005,0007,1004.2,+22.5,023,0135,1665150018,18.423 00,0004,0006,1004.2,+22.4,023,0176,1665150318,18.402 00,0004,0006,1004.1,+22.5,023,0131,1665150618,18.389 00,0003,0005,1003.9,+22.5,023,0143,1665150918,18.377 00,0003,0005,1004.2,+22.4,023,0156,1665151218,18.366 00,0005,0007,1003.8,+21.9,024,0161,1665151518,18.348 00,0004,0006,1004.0,+22.1,024,0146,1665151818,18.334 00,0002,0003,1003.9,+22.3,024,0131,1665152118,18.324 00,0003,0005,1003.9,+21.9,025,0128,1665152418,18.31 00,0007,0010,1003.9,+21.6,026,0137,1665152718,18.391 00,0004,0006,1004.0,+22.0,025,0129,1665153018,18.44 00,0003,0005,1004.1,+21.7,025,0160,1665153318,18.77 00,0003,0005,1004.0,+21.7,026,0164,1665153618,18.413 00,0004,0006,1004.1,+21.4,026,0128,1665153918,18.396 00,0006,0008,1003.9,+21.2,027,0156,1665154218,18.386 00,0004,0006,1004.2,+21.0,027,0147,1665154518,18.381 00,0005,0007,1003.9,+21.5,026,0163,1665154818,18.36 00,0005,0007,1003.9,+21.0,027,0154,1665155118,18.344 00,0008,0011,1004.1,+20.5,029,0146,1665155418,18.334 00,0005,0007,1004.0,+20.5,030,0149,1665155718,18.322 00,0007,0010,1004.0,+20.5,031,0150,1665156018,18.307 00,0005,0007,1004.2,+20.4,030,0145,1665156318,18.39 00,0007,0010,1004.1,+20.5,028,0127,1665156618,18.434 00,0008,0011,1004.3,+20.4,028,0126,1665156918,18.445 00,0012,0016,1003.9,+20.0,032,0149,1665157218,18.41 00,0009,0012,1004.4,+20.1,032,0144,1665157518,18.898 00,0007,0010,1004.6,+20.2,032,0139,1665157818,18.382 00,0006,0008,1004.4,+20.5,030,0145,1665158118,18.369 00,0008,0011,1004.4,+20.5,028,0155,1665158418,18.357 00,0017,0023,1004.4,+20.0,030,0151,1665158718,18.344 00,0007,0010,1004.7,+19.5,031,0155,1665159018,18.329 00,0013,0017,1004.8,+19.2,031,0160,1665159318,18.315 00,0007,0010,1004.5,+19.4,029,0149,1665159618,18.301 00,0007,0010,1004.8,+19.3,029,0150,1665159918,18.387 00,0009,0012,1004.6,+19.2,029,0145,1665160218,18.432 00,0007,0010,1005.1,+19.0,029,0155,1665160518,18.42 00,0008,0011,1004.8,+18.9,029,0146,1665160818,18.409 00,0006,0008,1005.0,+18.8,029,0150,1665161118,18.393 00,0008,0011,1005.3,+18.2,031,0138,1665161718,18.369 00,0009,0012,1005.1,+18.3,031,0133,1665162018,18.6 00,0005,0007,1005.1,+18.3,031,0151,1665162318,18.342 00,0009,0012,1005.4,+18.2,032,0146,1665162618,18.337 00,0010,0013,1005.2,+18.1,032,0143,1665162918,18.315 00,0008,0011,1005.4,+17.8,033,0159,1665163218,18.302 00,0010,0013,1005.4,+17.6,033,0158,1665163518,18.392 00,0010,0013,1005.4,+17.7,034,0159,1665163818,18.429 00,0009,0012,1005.7,+17.4,034,0133,1665164118,18.419 00,0007,0010,1005.5,+17.2,035,0132,1665164418,18.407 00,0007,0010,1005.3,+17.0,036,0161,1665164718,18.392 00,0005,0007,1005.4,+17.1,036,0126,1665165018,18.377 00,0008,0011,1005.3,+17.1,036,0142,1665165318,18.368 00,0013,0017,1005.5,+17.1,036,0152,1665165618,18.353 00,0008,0011,1005.4,+16.5,038,0155,1665165918,18.342 00,0007,0010,1005.5,+16.8,037,0166,1665166218,18.326 00,0009,0012,1005.9,+16.6,038,0153,1665166518,18.318 00,0006,0008,1005.7,+16.8,037,0160,1665166818,18.305 00,0010,0013,1005.9,+16.6,037,0146,1665167118,18.386 00,0008,0011,1005.8,+16.3,038,0160,1665167418,18.434 00,0009,0012,1005.7,+16.1,039,0146,1665167718,18.433 00,0007,0010,1005.6,+16.5,039,0134,1665168018,18.41 00,0012,0016,1005.7,+16.6,039,0125,1665168318,18.397 00,0009,0012,1005.6,+16.8,038,0131,1665168618,18.385 00,0008,0011,1006.0,+16.7,039,0147,1665168918,18.371 00,0007,0010,1005.7,+16.3,040,0160,1665169218,18.362 00,0007,0010,1005.9,+16.4,040,0157,1665169518,18.346 00,0006,0008,1005.8,+16.5,040,0158,1665169818,18.334 00,0008,0011,1005.9,+16.4,040,0167,1665170118,18.323 00,0011,0015,1005.7,+16.2,041,0153,1665170418,18.31 00,0009,0012,1006.0,+16.0,042,0158,1665170718,18.393 00,0007,0010,1005.9,+16.1,042,0169,1665171018,18.447 00,0008,0011,1005.9,+15.8,042,0154,1665171318,18.229 00,0006,0008,1005.7,+15.9,042,0137,1665171618,18.416 00,0006,0008,1005.7,+16.2,042,0139,1665171918,18.404 00,0007,0010,1005.6,+15.8,043,0152,1665172218,18.392 00,0005,0007,1005.7,+16.3,042,0167,1665172518,18.379 00,0007,0010,1005.8,+15.7,043,0146,1665172818,18.364 00,0006,0008,1005.7,+15.7,044,0134,1665173118,18.153 00,0006,0008,1005.8,+15.7,044,0158,1665173418,18.336 00,0014,0018,1005.9,+15.0,047,0141,1665173718,18.34 00,0015,0021,1005.4,+14.7,048,0137,1665174018,18.315 00,0012,0016,1005.7,+14.4,049,0145,1665174318,18.394 00,0010,0013,1005.7,+14.6,049,0131,1665174618,18.447 00,0012,0016,1005.7,+14.3,051,0145,1665174918,18.237 00,0017,0023,1005.6,+14.0,052,0113,1665175218,18.223 00,0009,0012,1005.8,+13.9,052,0132,1665175518,18.405 00,0012,0016,1005.5,+14.1,052,0146,1665175818,18.396 00,0014,0018,1005.7,+13.5,053,0147,1665176118,18.382 00,0008,0011,1005.5,+13.8,051,0138,1665176418,18.372 00,0017,0023,1005.6,+13.5,051,0129,1665176718,18.623 00,0010,0013,1005.6,+13.7,051,0137,1665177018,18.149 00,0013,0017,1005.6,+13.3,051,0148,1665177318,18.338 00,0013,0017,1005.7,+12.9,052,0149,1665177618,18.323 00,0008,0011,1005.7,+12.9,051,0161,1665177918,18.214 00,0016,0022,1005.8,+12.9,050,0150,1665178218,18.454 00,0011,0015,1005.6,+12.7,051,0157,1665178518,18.447 00,0009,0012,1005.5,+12.7,051,0143,1665178818,18.234 00,0012,0016,1005.8,+12.5,052,0119,1665179118,18.416 00,0010,0013,1005.8,+12.3,051,0151,1665179418,18.407 00,0012,0016,1005.7,+12.1,052,0155,1665179718,18.398 00,0012,0016,1005.4,+12.1,053,0142,1665180018,18.38 00,0009,0012,1005.4,+12.0,054,0146,1665180318,18.174 00,0013,0017,1005.2,+11.7,055,0115,1665180618,18.356 00,0013,0017,1005.2,+11.7,055,0154,1665180918,18.149 00,0010,0013,1005.4,+11.8,055,0158,1665181218,18.338 00,0013,0017,1005.2,+11.7,055,0130,1665181518,18.421 00,0013,0017,1005.2,+11.6,055,0151,1665181818,18.469 00,0012,0016,1005.3,+11.9,054,0133,1665182118,18.456 00,0013,0017,1005.1,+11.9,055,0147,1665182418,18.444 00,0014,0018,1005.1,+11.9,055,0155,1665182718,18.434 00,0017,0023,1005.0,+11.8,055,0145,1665183018,18.227 00,0016,0022,1004.8,+11.6,055,0140,1665183318,18.411 00,0015,0021,1005.2,+11.4,056,0143,1665183618,18.399 00,0017,0023,1005.1,+11.2,057,0149,1665183918,18.386 00,0014,0018,1005.0,+11.2,057,0121,1665184218,18.379 00,0012,0016,1005.0,+11.2,057,0155,1665184518,18.37 00,0015,0021,1004.9,+11.2,056,0142,1665184818,18.366 00,0012,0016,1005.1,+11.0,057,0152,1665185118,18.437 00,0012,0016,1005.0,+11.0,057,0152,1665185418,18.484 00,0013,0017,1005.1,+10.7,058,0148,1665185718,18.473 00,0010,0013,1005.1,+10.6,058,0142,1665186018,18.464 00,0010,0013,1004.9,+10.7,057,0145,1665186318,18.45 00,0011,0015,1005.0,+10.6,058,0152,1665186618,18.438 00,0008,0011,1005.0,+10.6,058,0130,1665186918,18.426 00,0009,0012,1004.8,+10.7,058,0158,1665187218,18.421 00,0010,0013,1004.8,+10.8,058,0153,1665187518,18.404 00,0008,0011,1004.7,+10.8,058,0144,1665187818,18.392 00,0010,0013,1004.8,+10.5,059,0155,1665188118,18.382 00,0011,0015,1004.7,+10.4,060,0141,1665188418,18.172 00,0009,0012,1004.5,+10.5,060,0162,1665188718,18.465 00,0008,0011,1004.3,+10.7,060,0162,1665189018,18.507 00,0007,0010,1004.6,+10.7,060,0135,1665189318,18.494 00,0008,0011,1004.5,+10.8,059,0147,1665189618,18.484 00,0008,0011,1004.4,+10.5,060,0137,1665189918,18.273 00,0008,0011,1004.3,+10.3,061,0143,1665190218,18.461 00,0010,0013,1004.3,+10.2,061,0154,1665190518,18.447 00,0012,0016,1004.3,+10.2,061,0158,1665190818,18.438 00,0011,0015,1004.2,+10.1,061,0180,1665191118,18.426 00,0008,0011,1004.1,+09.8,062,0176,1665191418,18.656 00,0009,0012,1004.1,+09.9,062,0146,1665191718,18.211 00,0012,0016,1004.0,+10.1,061,0144,1665192018,18.391 00,0007,0010,1004.3,+09.9,062,0145,1665192318,18.477 00,0010,0013,1004.3,+10.4,060,0168,1665192618,18.526 00,0008,0011,1003.9,+10.2,061,0152,1665192918,18.317 00,0007,0010,1004.1,+10.0,061,0154,1665193218,18.509 00,0007,0010,1004.1,+09.9,061,0149,1665193518,18.295 00,0008,0011,1004.2,+09.9,062,0140,1665193818,18.283 00,0008,0011,1004.0,+10.0,061,0156,1665194118,18.469 00,0006,0008,1004.2,+10.3,061,0156,1665194418,18.459 00,0008,0011,1003.9,+10.1,061,0152,1665194718,18.45 00,0010,0013,1004.1,+10.2,061,0149,1665195018,18.238 00,0011,0015,1004.0,+10.2,061,0167,1665195318,18.228 00,0008,0011,1003.9,+10.1,061,0160,1665195918,18.498 00,0008,0011,1004.2,+09.9,062,0145,1665196218,18.545 00,0013,0017,1003.8,+09.8,063,0154,1665196518,18.536 00,0010,0013,1003.9,+09.7,063,0152,1665196818,18.526 00,0007,0010,1004.1,+09.5,064,0130,1665197118,18.514 00,0008,0011,1003.8,+09.7,063,0151,1665197418,18.502 00,0008,0011,1003.9,+09.7,063,0169,1665197718,18.49 00,0010,0013,1003.8,+09.6,063,0138,1665198018,18.481 00,0008,0011,1004.0,+09.8,063,0146,1665198318,18.471 00,0010,0013,1003.8,+09.8,062,0152,1665198618,18.456 00,0008,0011,1004.1,+09.8,062,0139,1665199218,18.444 00,0009,0012,1003.8,+09.7,063,0160,1665199518,18.324 00,0009,0012,1003.8,+09.7,063,0148,1665199818,18.572 00,0008,0011,1004.1,+09.6,063,0161,1665200118,18.363 00,0008,0011,1003.9,+09.5,064,0147,1665200418,18.551 00,0009,0012,1003.8,+09.6,063,0169,1665200718,18.338 00,0008,0011,1003.8,+09.4,064,0173,1665201018,18.526 00,0007,0010,1003.6,+09.3,064,0126,1665201318,18.513 00,0006,0008,1003.5,+09.4,064,0140,1665201618,18.504 00,0006,0008,1003.6,+09.3,064,0148,1665201918,18.491 00,0006,0008,1003.8,+09.3,064,0148,1665202218,18.481 00,0008,0011,1004.0,+09.1,065,0158,1665202518,18.277 00,0010,0013,1003.6,+09.0,065,0153,1665202818,18.263 00,0012,0016,1003.6,+09.0,065,0139,1665203118,18.548 00,0007,0010,1003.7,+08.8,065,0163,1665203418,18.594 00,0010,0013,1003.8,+08.8,065,0164,1665203718,18.581 00,0010,0013,1003.9,+08.8,065,0136,1665204018,18.376 00,0011,0015,1003.6,+08.6,065,0132,1665204318,18.558 00,0010,0013,1003.8,+08.5,065,0149,1665204618,18.548 00,0015,0021,1003.4,+08.3,065,0157,1665204918,18.538 00,0014,0018,1003.4,+08.3,065,0155,1665205218,18.329 00,0013,0017,1003.5,+08.4,065,0146,1665205518,18.514 00,0013,0017,1003.5,+08.4,065,0177,1665205818,18.507 00,0011,0015,1003.6,+08.6,064,0151,1665206118,18.728 00,0008,0011,1003.8,+08.9,063,0153,1665206418,18.286 00,0008,0011,1003.8,+09.1,063,0162,1665206718,18.569 00,0010,0013,1003.6,+09.3,062,0134,1665207018,18.619 00,0007,0010,1004.0,+09.5,061,0150,1665207318,18.606 00,0008,0011,1004.0,+09.8,060,0146,1665207618,18.6 00,0008,0011,1003.9,+10.1,060,0153,1665207918,18.595 00,0012,0016,1003.7,+10.4,059,0126,1665208218,18.574 00,0011,0015,1003.9,+10.7,058,0155,1665208518,18.56 00,0012,0016,1004.2,+10.9,058,0150,1665208818,18.62 00,0008,0011,1004.1,+11.0,057,0155,1665209118,18.538 00,0012,0016,1004.1,+11.3,057,0152,1665209418,18.527 00,0014,0018,1004.2,+11.6,056,0177,1665209718,18.517 00,0009,0012,1004.2,+11.9,055,0136,1665210018,18.506 00,0009,0012,1004.1,+12.2,055,0169,1665210318,18.589 00,0009,0012,1004.4,+12.5,055,0155,1665210618,18.654 00,0010,0013,1004.0,+12.8,054,0153,1665210918,18.429 00,0009,0012,1004.1,+13.1,053,0159,1665211218,18.614 00,0011,0015,1004.0,+13.4,052,0155,1665211518,18.601 00,0014,0018,1004.1,+13.5,052,0160,1665211818,18.59 00,0014,0018,1004.4,+13.9,051,0142,1665212118,18.577 00,0007,0010,1004.0,+14.2,050,0156,1665212418,18.368 00,0013,0017,1003.9,+14.5,049,0157,1665212718,18.552 00,0008,0011,1004.0,+14.8,048,0153,1665213018,18.54 00,0010,0013,1003.9,+15.2,047,0163,1665213318,18.528 00,0007,0010,1004.0,+15.3,046,0142,1665213618,18.516 00,0008,0011,1004.2,+15.6,046,0159,1665213918,18.61 00,0007,0010,1004.2,+15.9,045,0156,1665214218,18.65 00,0006,0008,1003.9,+16.0,044,0149,1665214518,18.65 00,0006,0008,1003.9,+16.2,044,0132,1665214818,18.623 00,0006,0008,1003.7,+16.7,043,0142,1665215118,18.608 00,0008,0011,1003.8,+16.8,042,0157,1665215418,18.597 00,0007,0010,1003.7,+17.1,041,0157,1665215718,18.583 00,0006,0008,1003.8,+17.2,039,0147,1665216018,18.574 00,0006,0008,1003.8,+17.6,039,0150,1665216318,18.558 00,0005,0007,1003.7,+17.7,039,0171,1665216618,18.548 00,0014,0018,1004.0,+17.8,039,0128,1665216918,18.336 00,0004,0006,1003.5,+17.9,038,0146,1665217518,18.602 00,0006,0008,1003.6,+18.1,037,0150,1665217818,18.651 00,0010,0013,1003.4,+18.2,037,0142,1665218118,18.635 00,0006,0008,1003.5,+18.4,036,0154,1665218418,18.628 00,0006,0008,1003.4,+18.6,037,0150,1665218718,18.614 00,0006,0008,1003.3,+18.6,036,0139,1665219018,18.6 00,0007,0010,1003.3,+18.8,036,0161,1665219318,18.59 00,0008,0011,1003.7,+19.1,036,0142,1665219618,18.376 00,0008,0011,1003.2,+19.5,035,0146,1665219918,18.559 00,0007,0010,1003.1,+19.8,035,0161,1665220218,18.548 00,0010,0013,1002.9,+19.9,035,0144,1665220518,18.538 00,0006,0008,1003.2,+20.0,035,0153,1665220818,18.559 00,0005,0007,1002.7,+19.8,035,0142,1665221118,18.603 00,0005,0007,1002.8,+20.0,034,0149,1665221418,18.652 00,0006,0008,1002.9,+20.1,034,0132,1665221718,18.636 00,0008,0011,1002.9,+20.5,034,0142,1665222018,18.431 00,0007,0010,1002.9,+20.8,033,0145,1665222318,18.613 00,0005,0007,1002.9,+20.4,033,0152,1665222618,18.599 00,0005,0007,1002.5,+20.5,033,0154,1665222918,18.585 00,0005,0007,1002.2,+20.8,032,0131,1665223218,18.576 00,0008,0011,1002.5,+21.0,032,0157,1665223518,18.56 00,0005,0007,1002.4,+21.0,032,0151,1665223818,18.546 00,0008,0011,1002.2,+21.6,031,0126,1665224118,18.532 00,0009,0012,1002.1,+21.3,031,0152,1665224418,18.518 00,0005,0007,1002.1,+21.5,030,0138,1665224718,18.601 00,0005,0007,1002.0,+21.9,029,0157,1665225018,18.455 00,0005,0007,1002.0,+22.1,028,0133,1665225318,18.635 00,0004,0006,1001.5,+21.8,028,0158,1665225618,18.62 00,0006,0008,1001.6,+22.0,028,0148,1665225918,18.61 00,0005,0007,1001.3,+22.5,028,0136,1665226218,18.593 00,0008,0011,1001.5,+22.4,028,0130,1665226518,18.383 00,0006,0008,1001.7,+22.3,027,0130,1665226818,18.569 00,0004,0006,1001.1,+22.1,028,0154,1665227118,18.556 00,0004,0006,1001.3,+22.2,027,0151,1665227418,18.542 00,0004,0006,1001.0,+22.3,027,0147,1665227718,18.338 00,0003,0005,1001.1,+22.2,026,0157,1665228018,18.317 00,0006,0008,1001.1,+22.4,026,0148,1665228318,18.599 00,0006,0008,1001.0,+22.6,026,0154,1665228618,18.644 00,0005,0007,1000.8,+22.4,026,0144,1665228918,18.434 00,0003,0005,1000.7,+22.3,026,0135,1665229218,18.615 00,0004,0006,1000.6,+22.6,027,0137,1665229518,18.603 00,0004,0006,1000.4,+22.6,027,0152,1665229818,18.591 00,0004,0006,1000.3,+22.5,025,0129,1665230118,18.577 00,0005,0007,1000.5,+22.6,025,0138,1665230418,18.566 00,0006,0008,1000.3,+22.5,026,0152,1665230718,18.552 00,0006,0008,1000.2,+22.8,025,0145,1665231018,18.538 00,0004,0006,1000.3,+23.1,025,0147,1665231318,18.523 00,0005,0007,1000.3,+23.0,026,0162,1665231618,18.512 00,0008,0011,1000.5,+23.2,026,0146,1665231918,18.595 00,0005,0007,1000.5,+23.2,025,0154,1665232218,18.638 00,0005,0007,1000.0,+22.9,026,0147,1665232518,18.627 00,0009,0012,1000.0,+22.8,026,0130,1665233118,18.676 00,0005,0007,1000.1,+23.0,026,0136,1665233418,18.599 00,0004,0006,0999.6,+22.8,026,0131,1665233718,18.576 00,0004,0006,0999.8,+22.9,026,0157,1665234018,18.563 00,0007,0010,0999.7,+22.9,027,0141,1665234318,18.549 00,0004,0006,0999.5,+23.1,026,0149,1665234618,18.534 00,0007,0010,0999.8,+22.9,026,0135,1665234918,18.324 00,0009,0012,0999.6,+22.7,026,0149,1665235218,18.313 00,0005,0007,0999.5,+22.9,026,0147,1665235518,18.857 00,0006,0008,0999.3,+22.7,026,0144,1665235818,18.639 00,0004,0006,0999.3,+22.8,026,0155,1665236118,18.624 00,0005,0007,0999.5,+22.8,026,0139,1665236418,18.609 00,0005,0007,0999.6,+22.9,026,0152,1665236718,18.6 00,0004,0006,0999.4,+22.7,026,0151,1665237018,18.585 00,0005,0007,0999.4,+22.8,026,0161,1665237318,18.572 00,0004,0006,0999.2,+23.0,026,0166,1665237618,18.568 00,0005,0007,0999.5,+22.8,025,0164,1665237918,18.549 00,0003,0005,0999.1,+22.7,026,0141,1665238218,18.551 00,0005,0007,0999.3,+22.7,026,0143,1665238518,18.521 00,0004,0006,0999.1,+22.6,027,0161,1665238818,18.504 00,0006,0008,0999.1,+22.3,027,0142,1665239118,18.625 00,0004,0006,0998.9,+22.6,026,0164,1665239418,18.633 00,0007,0010,0999.2,+22.3,027,0152,1665239718,18.62 00,0004,0006,0998.9,+22.3,027,0129,1665240018,18.608 00,0004,0006,0999.1,+22.1,027,0148,1665240318,18.597 00,0005,0007,0999.2,+22.0,027,0155,1665240618,18.584 00,0004,0006,0999.4,+22.0,028,0134,1665240918,18.573 00,0007,0010,0999.2,+21.7,028,0148,1665241218,18.555 00,0004,0006,0999.3,+21.5,028,0136,1665241518,18.544 00,0004,0006,0999.1,+21.5,029,0144,1665241818,18.53 00,0005,0007,0999.2,+21.3,030,0169,1665242118,18.517 00,0007,0010,0999.2,+21.3,030,0143,1665242418,18.501 00,0007,0010,0999.2,+20.8,031,0145,1665242718,18.583 00,0009,0012,0999.3,+20.5,032,0141,1665243018,18.631 00,0005,0007,0999.4,+20.8,031,0136,1665243318,18.62 00,0007,0010,0999.3,+20.5,032,0138,1665243618,18.607 00,0006,0008,0999.3,+20.3,033,0160,1665243918,18.597 00,0008,0011,0999.5,+20.0,035,0146,1665244218,18.582 00,0006,0008,0999.2,+19.6,036,0158,1665244518,18.576 00,0010,0013,0999.6,+19.5,036,0122,1665244818,18.554 00,0007,0010,0999.5,+19.5,037,0124,1665245118,18.542 00,0012,0016,0999.6,+19.2,037,0147,1665245418,18.531 00,0012,0016,0999.7,+19.2,037,0159,1665245718,18.527 00,0008,0011,0999.8,+18.9,038,0141,1665246018,18.498 00,0010,0013,0999.6,+19.0,037,0119,1665246318,18.586 00,0011,0015,1000.0,+18.9,037,0147,1665246618,18.651 00,0009,0012,1000.0,+19.0,037,0140,1665246918,18.67 00,0007,0010,1000.0,+18.6,038,0137,1665247218,18.606 00,0008,0011,0999.8,+18.4,038,0176,1665247518,18.598 00,0012,0016,0999.9,+17.8,040,0134,1665247818,18.576 00,0028,0038,1000.0,+17.6,041,0148,1665248118,18.569 00,0014,0018,1000.0,+17.4,041,0157,1665248418,18.552 00,0016,0022,1000.2,+17.6,040,0162,1665248718,18.54 00,0010,0013,1000.2,+17.3,041,0138,1665249018,18.526 00,0009,0012,1000.2,+17.4,040,0168,1665249318,18.513 00,0011,0015,1000.1,+17.3,040,0139,1665249618,18.303 00,0013,0017,1000.1,+17.1,040,0132,1665249918,18.586 00,0008,0011,1000.2,+16.9,041,0173,1665250218,18.685 00,0007,0010,0999.9,+16.9,040,0134,1665250518,18.421 00,0006,0008,1000.3,+17.0,039,0144,1665250818,18.608 00,0006,0008,0999.9,+17.0,039,0139,1665251118,18.591 00,0007,0010,1000.2,+17.0,039,0158,1665251418,18.578 00,0011,0015,1000.4,+16.7,040,0141,1665251718,18.566 00,0018,0024,1000.4,+16.9,044,0151,1665252018,18.563 00,0015,0021,1000.4,+16.8,044,0144,1665252318,18.539 00,0017,0023,1000.3,+16.7,044,0161,1665252618,18.528 00,0016,0022,1000.6,+16.8,043,0130,1665252918,18.517 00,0014,0018,1000.3,+17.0,042,0159,1665253218,18.502 00,0014,0018,1000.4,+17.0,043,0151,1665253518,18.59 00,0011,0015,1000.5,+17.2,042,0148,1665253818,18.636 00,0008,0011,1000.5,+17.1,042,0160,1665254118,18.425 00,0008,0011,1000.4,+17.0,042,0136,1665254418,18.613 00,0009,0012,1000.5,+17.0,042,0135,1665254718,18.595 00,0010,0013,1000.6,+17.1,042,0151,1665255018,18.582 00,0008,0011,1000.7,+17.1,042,0158,1665255318,18.572 00,0008,0011,1000.9,+16.9,043,0132,1665255618,18.569 00,0007,0010,1001.0,+16.5,044,0148,1665255918,18.545 00,0007,0010,1000.9,+16.9,043,0165,1665256218,18.537 00,0006,0008,1000.8,+16.7,043,0151,1665256518,18.529 00,0006,0008,1001.1,+16.7,043,0145,1665256818,18.507 00,0009,0012,1000.8,+16.5,044,0154,1665257118,18.588 00,0006,0008,1000.9,+16.5,044,0131,1665257418,18.656 00,0007,0010,1001.0,+16.5,044,0133,1665257718,18.625 00,0008,0011,1001.1,+16.5,044,0136,1665258018,18.61 00,0006,0008,1001.1,+16.3,045,0146,1665258318,18.599 00,0007,0010,1001.3,+16.8,044,0156,1665258618,18.584 00,0005,0007,1001.3,+16.6,044,0164,1665258918,18.575 00,0007,0010,1001.2,+16.7,044,0135,1665259218,18.563 00,0007,0010,1000.9,+16.8,044,0127,1665259518,18.547 00,0007,0010,1001.3,+16.8,044,0162,1665259818,18.537 00,0006,0008,1001.3,+16.5,045,0156,1665260118,18.522 00,0006,0008,1001.3,+16.7,044,0135,1665260418,18.512 00,0006,0008,1001.3,+16.4,045,0139,1665260718,18.599 00,0007,0010,1001.3,+16.4,045,0160,1665261018,18.641 00,0006,0008,1001.6,+15.8,047,0171,1665261318,18.627 00,0008,0011,1001.1,+15.7,047,0136,1665261618,18.621 00,0010,0013,1001.3,+15.2,048,0155,1665261918,18.603 00,0011,0015,1001.3,+14.9,049,0134,1665262218,18.631 00,0010,0013,1001.1,+14.6,050,0164,1665262518,18.579 00,0009,0012,1001.1,+14.3,051,0134,1665262818,18.564 00,0010,0013,1001.6,+13.9,052,0158,1665263118,18.552 00,0010,0013,1001.6,+13.8,052,0166,1665263418,18.543 00,0011,0015,1001.3,+13.6,052,0158,1665263718,18.525 00,0014,0018,1001.4,+13.7,052,0158,1665264018,18.516 00,0011,0015,1001.3,+13.5,053,0158,1665264318,18.6 00,0012,0016,1001.1,+13.3,054,0147,1665264618,18.905 00,0009,0012,1001.6,+13.1,055,0139,1665264918,18.635 00,0009,0012,1001.4,+12.9,055,0173,1665265218,18.626 00,0014,0018,1001.6,+12.8,056,0172,1665265518,18.613 00,0015,0021,1001.1,+12.7,056,0152,1665265818,18.601 00,0014,0018,1001.4,+12.5,057,0171,1665266118,18.587 00,0020,0027,1001.1,+12.3,057,0166,1665266418,18.579 00,0019,0026,1001.2,+12.1,057,0156,1665266718,18.564 00,0012,0016,1001.2,+12.0,058,0170,1665267018,18.55 00,0016,0022,1001.0,+11.9,058,0150,1665267318,18.541 00,0014,0018,1001.4,+11.7,059,0137,1665267618,18.527 00,0014,0018,1001.0,+11.5,059,0145,1665267918,18.614 00,0016,0022,1000.9,+11.5,060,0156,1665268218,18.661 00,0018,0024,1001.0,+11.2,060,0158,1665268518,18.649 00,0015,0021,1001.2,+11.4,061,0149,1665268818,18.639 00,0011,0015,1001.0,+11.2,061,0139,1665269118,18.626 00,0016,0022,1001.1,+11.2,062,0156,1665269418,18.615 00,0017,0023,1000.9,+11.2,062,0165,1665269718,18.602 00,0014,0018,1001.0,+11.2,062,0148,1665270018,18.589 00,0015,0021,1001.0,+11.2,062,0153,1665270318,18.579 00,0013,0017,1000.9,+11.1,062,0134,1665270618,18.567 00,0013,0017,1001.0,+10.9,063,0145,1665270918,18.556 00,0015,0021,1001.3,+10.9,063,0142,1665271218,18.55 00,0014,0018,1001.0,+10.9,063,0156,1665271518,18.627 00,0014,0018,1001.1,+10.8,063,0172,1665271818,18.676 00,0013,0017,1001.2,+10.7,063,0158,1665272118,18.665 00,0014,0018,1000.8,+10.5,064,0177,1665272718,18.642 00,0013,0017,1001.0,+10.6,064,0145,1665273018,18.631 00,0013,0017,1000.7,+10.4,064,0164,1665273318,18.619 00,0020,0027,1000.9,+10.3,065,0170,1665273918,18.665 00,0020,0027,1001.1,+10.3,065,0150,1665274218,18.586 00,0018,0024,1000.8,+10.2,065,0145,1665274518,18.575 00,0015,0021,1000.7,+10.4,065,0156,1665274818,18.565 00,0011,0015,1000.9,+10.5,064,0137,1665275118,18.645 00,0017,0023,1000.6,+10.4,065,0143,1665275418,18.5 00,0013,0017,1000.6,+10.4,065,0143,1665275718,18.686 00,0014,0018,1000.6,+10.4,065,0174,1665276018,18.674 00,0014,0018,1000.6,+10.4,065,0161,1665276318,18.664 00,0013,0017,1001.0,+10.6,064,0157,1665276618,18.653 00,0012,0016,1000.6,+10.4,064,0170,1665276918,18.642 00,0014,0018,1000.8,+10.5,063,0152,1665277218,18.63 00,0011,0015,1000.5,+10.4,064,0142,1665277518,18.616 00,0012,0016,1000.7,+10.4,063,0139,1665277818,18.607 00,0013,0017,1000.8,+10.5,063,0206,1665278118,18.594 00,0014,0018,1000.6,+10.5,063,0140,1665278418,18.582 00,0013,0017,1000.6,+10.4,064,0135,1665278718,18.471 00,0011,0015,1000.7,+10.4,063,0170,1665279018,18.717 00,0017,0023,1000.5,+10.1,064,0157,1665279318,18.979 00,0011,0015,1000.6,+10.2,064,0135,1665279618,18.694 00,0008,0011,1000.5,+10.2,064,0158,1665279918,18.683 00,0013,0017,1000.6,+10.3,063,0149,1665280218,18.675 00,0011,0015,1000.5,+10.1,063,0164,1665280518,18.66 00,0011,0015,1000.8,+10.2,064,0132,1665280818,18.648 00,0011,0015,1000.8,+10.0,064,0174,1665281118,18.642 00,0012,0016,1000.9,+09.9,065,0142,1665281418,18.627 00,0009,0012,1000.8,+09.9,065,0156,1665281718,18.614 00,0012,0016,1000.5,+09.9,065,0151,1665282018,18.604 00,0012,0016,1000.7,+09.8,065,0153,1665282318,18.692 00,0011,0015,1000.7,+10.1,064,0152,1665282618,18.74 00,0016,0022,1000.8,+09.9,065,0142,1665282918,18.725 00,0012,0016,1000.9,+09.8,065,0138,1665283218,18.716 00,0013,0017,1000.6,+10.0,065,0152,1665283518,18.716 00,0011,0015,1000.8,+10.0,065,0163,1665283818,18.693 00,0016,0022,1000.7,+09.7,065,0168,1665284118,18.681 00,0013,0017,1000.8,+09.8,065,0154,1665284418,18.674 00,0012,0016,1001.0,+10.0,065,0166,1665284718,18.661 00,0014,0018,1001.1,+09.6,066,0147,1665285018,18.649 00,0009,0012,1000.7,+09.8,066,0154,1665285318,18.636 00,0012,0016,1001.0,+09.9,065,0150,1665285618,18.626 00,0012,0016,1001.1,+09.7,066,0152,1665285918,18.715 00,0010,0013,1000.9,+09.7,066,0160,1665286218,18.763 00,0009,0012,1001.3,+09.7,066,0158,1665286518,18.75 00,0011,0015,1001.0,+09.8,066,0147,1665286818,18.739 00,0013,0017,1001.0,+09.4,067,0130,1665287118,18.732 00,0010,0013,1001.0,+09.4,067,0165,1665287418,18.719 00,0010,0013,1001.2,+09.3,067,0148,1665287718,18.71 00,0012,0016,1001.2,+09.3,067,0150,1665288018,18.697 00,0010,0013,1001.0,+09.4,067,0138,1665288318,18.685 00,0012,0016,1001.1,+09.4,067,0119,1665288618,18.672 00,0010,0013,1001.0,+09.4,067,0144,1665288918,18.663 00,0011,0015,1001.1,+09.5,066,0136,1665289218,18.652 00,0009,0012,1000.9,+09.6,066,0157,1665289518,18.767 00,0012,0016,1001.2,+09.7,066,0156,1665289818,18.785 00,0016,0022,1001.2,+09.7,066,0167,1665290118,18.776 00,0011,0015,1001.2,+09.7,066,0144,1665290418,18.777 00,0015,0021,1001.1,+09.6,066,0165,1665290718,18.759 00,0025,0034,1001.1,+09.6,066,0153,1665291018,18.742 00,0014,0018,1001.3,+09.8,066,0136,1665291318,18.729 00,0013,0017,1001.3,+09.7,066,0170,1665291618,18.72 00,0012,0016,1001.4,+09.8,066,0160,1665291918,18.718 00,0015,0021,1001.3,+09.9,066,0136,1665292218,18.697 00,0011,0015,1001.2,+10.0,065,0163,1665292518,18.69 00,0014,0018,1001.3,+10.1,065,0170,1665292818,18.678 00,0011,0015,1001.5,+10.2,064,0159,1665293118,18.758 00,0016,0022,1001.4,+10.3,064,0155,1665293418,18.61 00,0015,0021,1001.6,+10.4,064,0156,1665293718,18.796 00,0016,0022,1001.6,+10.6,063,0137,1665294019,19.018 00,0012,0016,1001.5,+10.7,063,0143,1665294318,18.772 00,0012,0016,1001.7,+10.8,062,0153,1665294618,18.763 00,0012,0016,1001.9,+10.9,062,0152,1665294918,18.748 00,0009,0012,1002.0,+10.9,062,0147,1665295218,18.737 00,0011,0015,1001.6,+11.2,062,0145,1665295518,18.757 00,0013,0017,1001.8,+11.3,061,0142,1665295818,18.717 00,0016,0022,1001.9,+11.5,061,0141,1665296118,18.507 00,0015,0021,1001.9,+11.6,060,0155,1665296418,18.696 00,0015,0021,1002.0,+11.7,060,0140,1665296718,18.779 00,0011,0015,1001.9,+11.7,060,0132,1665297018,18.828 00,0012,0016,1002.1,+11.8,060,0160,1665297318,18.813 00,0009,0012,1002.2,+12.1,059,0137,1665297618,18.801 00,0014,0018,1002.0,+12.2,059,0151,1665297918,18.791 00,0009,0012,1002.4,+12.4,059,0138,1665298218,18.776 00,0013,0017,1002.0,+12.6,058,0156,1665298518,18.769 00,0011,0015,1002.2,+12.8,058,0140,1665298818,18.756 00,0012,0016,1002.2,+13.1,057,0143,1665299118,18.739 00,0010,0013,1002.1,+13.4,056,0160,1665299418,18.729 00,0013,0017,1002.3,+13.7,055,0159,1665299718,18.721 00,0011,0015,1002.1,+14.0,054,0151,1665300018,18.705 00,0010,0013,1002.2,+14.4,052,0156,1665300318,18.789 00,0010,0013,1002.3,+14.9,051,0157,1665300618,18.837 00,0014,0018,1002.1,+15.0,051,0161,1665300918,18.825 00,0010,0013,1002.2,+15.3,050,0129,1665301218,18.81 00,0011,0015,1002.2,+15.6,049,0150,1665301518,18.799 00,0009,0012,1002.4,+15.8,048,0153,1665301818,18.786 00,0014,0018,1002.2,+16.3,047,0173,1665302118,18.775 00,0011,0015,1002.3,+16.8,046,0142,1665302418,18.763 00,0007,0010,1002.1,+17.2,045,0157,1665302718,18.748 00,0008,0011,1002.3,+17.2,044,0159,1665303018,18.741 00,0009,0012,1002.4,+17.2,044,0156,1665303318,18.727 00,0017,0023,1002.1,+17.4,044,0169,1665303618,18.711 00,0011,0015,1002.3,+18.0,044,0155,1665303918,18.802 00,0009,0012,1002.2,+18.1,043,0176,1665304218,18.842 00,0011,0015,1002.0,+18.3,042,0150,1665304518,18.827 00,0011,0015,1002.2,+18.5,041,0142,1665304818,18.815 00,0009,0012,1002.3,+18.5,041,0144,1665305118,18.81 00,0009,0012,1001.8,+18.7,041,0167,1665305418,18.786 00,0010,0013,1001.9,+18.9,040,0143,1665305718,18.785 00,0009,0012,1001.9,+19.2,039,0152,1665306018,18.762 00,0006,0008,1002.0,+19.4,039,0136,1665306318,18.75 00,0007,0010,1001.9,+19.6,038,0156,1665306618,18.752 00,0006,0008,1001.8,+19.6,038,0164,1665306918,18.725 00,0009,0012,1001.6,+19.6,038,0144,1665307218,18.711 00,0011,0015,1001.8,+19.7,038,0127,1665307518,18.8 00,0013,0017,1001.7,+20.2,037,0146,1665307818,18.841 00,0007,0010,1001.9,+20.0,037,0143,1665308118,18.823 00,0007,0010,1001.6,+20.3,037,0135,1665308418,18.814 00,0006,0008,1001.9,+20.4,036,0140,1665308719,19.046 00,0005,0007,1001.6,+20.7,036,0144,1665309018,18.79 00,0006,0008,1001.7,+20.6,035,0132,1665309318,18.775 00,0004,0006,1001.7,+20.7,035,0131,1665309618,18.762 00,0005,0007,1001.3,+20.8,035,0150,1665309918,18.747 00,0005,0007,1001.5,+20.7,035,0149,1665310218,18.735 00,0006,0008,1001.6,+20.9,034,0149,1665310518,18.72 00,0007,0010,1001.2,+21.5,034,0151,1665310818,18.709 00,0007,0010,1001.5,+21.6,033,0157,1665311118,18.793 00,0007,0010,1001.3,+21.4,033,0142,1665311418,18.838 00,0007,0010,1001.2,+21.7,033,0163,1665311718,18.824 00,0005,0007,1001.3,+21.9,033,0148,1665312018,18.81 00,0007,0010,1001.3,+21.9,032,0144,1665312318,18.8 00,0006,0008,1000.7,+22.0,032,0160,1665312618,18.785 00,0005,0007,1001.1,+22.1,032,0129,1665312918,18.769 00,0006,0008,1000.9,+22.0,032,0167,1665313518,18.744 00,0004,0006,1000.8,+22.2,032,0141,1665313818,18.73 00,0005,0007,1001.0,+22.4,032,0134,1665314118,18.72 00,0006,0008,1000.5,+22.9,031,0154,1665314418,18.716 00,0005,0007,1000.4,+22.9,031,0128,1665314718,18.787 00,0004,0006,1000.6,+22.8,031,0159,1665315018,18.836 00,0006,0008,1000.8,+22.7,031,0154,1665315318,18.82 00,0004,0006,1000.7,+22.8,031,0143,1665315618,18.808 00,0005,0007,1000.6,+22.5,031,0175,1665315918,18.795 00,0009,0012,1000.6,+22.5,031,0144,1665316218,18.782 00,0005,0007,1000.7,+22.6,031,0152,1665316518,18.77 00,0005,0007,1000.3,+22.8,030,0140,1665317118,18.74 00,0005,0007,1000.4,+23.1,030,0148,1665317418,18.729 00,0006,0008,1000.3,+23.0,030,0144,1665317718,18.714 00,0006,0008,1000.4,+23.0,030,0140,1665318018,18.701 00,0010,0013,1000.4,+22.9,030,0136,1665318318,18.786 00,0005,0007,1000.2,+23.1,030,0141,1665318618,18.833 00,0010,0013,1000.1,+23.1,030,0134,1665318918,18.86 00,0006,0008,1000.1,+23.2,030,0145,1665319218,18.809 00,0006,0008,1000.2,+23.3,030,0154,1665319518,18.795 00,0008,0011,1000.1,+23.2,029,0130,1665319818,18.79 00,0006,0008,1000.3,+23.2,030,0131,1665320118,18.768 00,0007,0010,1000.0,+23.4,029,0135,1665320418,18.755 00,0005,0007,1000.1,+23.5,029,0158,1665320718,18.742 00,0005,0007,1000.0,+23.5,029,0170,1665321018,18.725 00,0006,0008,1000.1,+23.6,029,0151,1665321618,18.702 00,0006,0008,1000.0,+23.6,029,0146,1665321918,18.781 00,0006,0008,1000.0,+23.6,029,0143,1665322218,18.635 00,0004,0006,0999.9,+23.2,030,0138,1665322818,18.801 00,0007,0010,0999.9,+23.2,030,0139,1665323118,18.792 00,0005,0007,0999.9,+23.4,029,0158,1665323419,19.031 00,0006,0008,0999.9,+23.4,029,0152,1665323718,18.765 00,0006,0008,0999.8,+23.3,029,0136,1665324018,18.758 00,0004,0006,0999.9,+23.2,029,0143,1665324318,18.741 00,0005,0007,0999.9,+23.3,029,0129,1665324618,18.542 00,0005,0007,1000.0,+23.3,029,0158,1665324918,18.718 00,0005,0007,1000.2,+23.1,029,0124,1665325218,18.7 00,0005,0007,1000.3,+23.1,029,0147,1665325518,18.781 00,0005,0007,0999.8,+22.9,030,0146,1665325818,18.824 00,0005,0007,1000.3,+22.9,030,0152,1665326118,18.816 00,0006,0008,0999.8,+22.9,030,0156,1665326418,18.802 00,0005,0007,1000.0,+22.7,030,0128,1665326718,18.788 00,0006,0008,1000.2,+22.5,031,0171,1665327018,18.777 00,0006,0008,1000.1,+22.4,031,0178,1665327318,18.76 00,0008,0011,1000.1,+22.1,032,0166,1665327618,18.747 00,0005,0007,1000.2,+21.9,032,0146,1665327918,18.738 00,0006,0008,1000.2,+22.1,032,0161,1665328218,18.722 00,0006,0008,1000.5,+21.8,033,0163,1665328518,18.706 00,0008,0011,1000.4,+21.5,033,0157,1665328818,18.696 00,0006,0008,1000.1,+21.4,034,0155,1665329118,18.78 00,0007,0010,1000.5,+20.8,035,0127,1665329418,18.821 00,0007,0010,1000.5,+20.9,035,0149,1665330018,18.793 00,0012,0016,1000.4,+20.4,036,0158,1665330318,18.781 00,0011,0015,1000.6,+20.1,036,0138,1665330618,18.769 00,0008,0011,1000.7,+19.7,038,0139,1665330918,18.757 00,0007,0010,1000.9,+19.4,039,0164,1665331218,18.746 00,0008,0011,1000.9,+19.4,039,0160,1665331518,18.728 00,0009,0012,1000.8,+18.9,041,0153,1665331818,18.715 00,0009,0012,1001.2,+18.4,042,0147,1665332418,18.691 00,0011,0015,1001.1,+18.4,042,0169,1665332718,18.773 00,0012,0016,1000.8,+18.3,042,0148,1665333018,18.818 00,0014,0018,1001.3,+18.5,042,0140,1665333318,18.803 00,0012,0016,1001.0,+18.4,042,0131,1665333618,18.792 00,0013,0017,1001.3,+18.0,043,0144,1665333918,18.782 00,0017,0023,1001.1,+18.4,043,0138,1665334218,18.763 00,0015,0021,1001.6,+17.8,044,0149,1665334518,18.751 00,0015,0021,1001.5,+18.1,044,0153,1665334818,18.74 00,0014,0018,1001.5,+17.8,044,0170,1665335118,18.727 00,0008,0011,1001.5,+17.8,044,0147,1665335418,18.716 00,0019,0026,1001.7,+18.0,044,0134,1665335718,18.7 00,0013,0017,1001.7,+17.8,044,0141,1665336018,18.689 00,0012,0016,1001.7,+17.6,045,0158,1665336318,18.77 00,0010,0013,1001.6,+17.5,045,0149,1665336618,18.818 00,0013,0017,1001.6,+16.9,047,0140,1665336918,18.809 00,0021,0028,1001.9,+16.9,048,0156,1665337218,18.811 00,0015,0021,1001.8,+16.8,049,0153,1665337518,18.782 00,0019,0026,1001.9,+16.5,050,0153,1665337818,18.768 00,0016,0022,1002.1,+16.4,051,0149,1665338119,19.027 00,0027,0037,1002.2,+16.4,051,0146,1665338418,18.74 00,0011,0015,1002.1,+16.3,050,0145,1665338718,18.728 00,0015,0021,1002.2,+15.9,051,0118,1665339018,18.717 00,0015,0021,1002.1,+15.9,052,0143,1665339318,18.705 00,0018,0024,1002.1,+16.3,052,0169,1665339618,18.692 00,0023,0031,1002.1,+15.7,053,0190,1665339918,18.774 00,0020,0027,1002.3,+15.9,051,0171,1665340218,18.822 00,0014,0018,1002.2,+15.7,052,0139,1665340518,18.81 00,0020,0027,1002.5,+15.9,053,0142,1665340818,18.796 00,0029,0039,1002.7,+16.0,054,0144,1665341118,18.786 00,0020,0027,1002.8,+16.0,054,0156,1665341418,18.773 00,0025,0034,1003.0,+16.1,053,0124,1665341718,18.758 00,0017,0023,1003.0,+15.8,053,0134,1665342018,18.777 00,0019,0026,1003.0,+15.9,053,0163,1665342318,18.734 00,0026,0036,1003.0,+15.5,054,0149,1665342618,18.723 00,0016,0022,1003.2,+15.1,055,0148,1665342918,18.71 00,0017,0023,1002.7,+15.4,054,0148,1665343218,18.698 00,0019,0026,1003.2,+15.2,055,0158,1665343518,18.927 00,0021,0028,1003.2,+15.0,056,0144,1665343818,18.828 00,0016,0022,1003.3,+15.2,055,0172,1665344118,18.818 00,0015,0021,1003.4,+15.3,054,0150,1665344418,18.806 00,0014,0018,1003.4,+15.0,055,0172,1665344718,18.899 00,0016,0022,1003.4,+14.9,056,0151,1665345018,18.782 00,0017,0023,1003.2,+14.8,056,0162,1665345318,18.575 00,0012,0016,1003.3,+14.8,055,0140,1665345618,18.756 00,0013,0017,1003.4,+14.6,056,0133,1665345918,18.74 00,0017,0023,1003.2,+14.6,057,0163,1665346218,18.73 00,0018,0024,1003.4,+14.6,058,0143,1665346518,18.716 00,0019,0026,1003.4,+14.4,059,0165,1665346818,18.704 00,0020,0027,1003.8,+14.4,059,0169,1665347118,18.787 00,0020,0027,1003.7,+14.3,059,0151,1665347418,18.838 00,0015,0021,1003.4,+14.1,058,0151,1665347718,18.826 00,0016,0022,1003.6,+14.2,058,0142,1665348018,18.815 00,0017,0023,1003.8,+14.1,059,0151,1665348318,18.802 00,0016,0022,1003.7,+14.0,060,0159,1665348618,18.792 00,0017,0023,1003.8,+13.9,062,0156,1665348918,18.779 00,0018,0024,1004.0,+13.9,062,0151,1665349218,18.764 00,0023,0031,1004.1,+13.7,062,0155,1665349518,18.753 00,0022,0029,1004.2,+13.6,063,0155,1665349818,18.542 00,0026,0036,1003.9,+13.7,062,0166,1665350118,18.725 00,0019,0026,1004.1,+13.6,062,0159,1665350418,18.722 00,0026,0036,1004.0,+13.5,062,0141,1665350718,18.799 00,0022,0029,1003.9,+13.2,062,0158,1665351018,18.854 00,0027,0037,1003.8,+13.1,063,0152,1665351318,18.862 00,0022,0029,1004.0,+13.4,062,0152,1665351618,18.821 00,0028,0038,1004.1,+13.0,063,0178,1665351918,18.81 00,0031,0043,1004.2,+13.0,063,0156,1665352218,18.835 00,0029,0039,1004.0,+12.8,064,0135,1665352518,18.905 00,0038,0052,1004.2,+12.9,064,0150,1665352819,19.04 00,0038,0052,1004.0,+13.1,063,0167,1665353118,18.764 00,0034,0047,1004.2,+12.8,064,0143,1665353418,18.751 00,0051,0069,1004.3,+12.8,064,0161,1665353718,18.543 00,0034,0047,1004.4,+12.7,064,0158,1665354018,18.726 00,0028,0038,1004.3,+13.0,063,0147,1665354318,18.808 00,0033,0045,1004.3,+12.9,063,0162,1665354618,18.857 00,0026,0036,1004.2,+12.7,064,0142,1665354918,18.845 00,0027,0037,1004.3,+12.6,065,0146,1665355218,18.833 00,0026,0036,1004.3,+12.7,065,0142,1665355518,18.823 00,0029,0039,1004.3,+12.5,066,0135,1665355818,18.818 00,0026,0036,1004.1,+12.3,066,0150,1665356118,18.799 00,0025,0034,1004.6,+12.1,066,0152,1665356418,18.785 00,0022,0029,1004.4,+12.3,066,0155,1665356718,18.576 00,0023,0031,1004.5,+12.4,066,0142,1665357018,18.765 00,0025,0034,1004.5,+12.4,066,0149,1665357318,18.748 00,0022,0029,1004.7,+12.4,065,0143,1665357618,18.738 00,0027,0037,1004.7,+12.1,066,0131,1665357918,18.823 00,0024,0032,1004.7,+12.1,067,0155,1665358218,18.87 00,0022,0029,1004.6,+12.2,066,0151,1665358518,18.858 00,0027,0037,1004.7,+12.1,066,0141,1665358818,18.846 00,0024,0032,1004.6,+12.1,067,0168,1665359118,18.835 00,0020,0027,1004.8,+12.2,066,0162,1665359418,18.627 00,0025,0034,1004.9,+12.2,067,0147,1665359718,18.808 00,0025,0034,1004.9,+12.0,067,0147,1665360018,18.799 00,0024,0032,1004.8,+12.0,066,0168,1665360318,18.787 00,0031,0043,1005.1,+12.0,066,0161,1665360618,18.775 00,0024,0032,1005.2,+12.0,066,0158,1665360918,18.763 00,0024,0032,1004.8,+11.7,068,0154,1665361218,18.751 00,0026,0036,1005.0,+11.5,069,0161,1665361518,18.638 00,0026,0036,1005.1,+11.4,068,0157,1665361818,18.882 00,0031,0043,1004.9,+11.4,068,0139,1665362118,18.871 00,0027,0037,1004.9,+11.1,069,0140,1665362418,18.864 00,0029,0039,1005.2,+11.4,068,0163,1665362718,18.846 00,0027,0037,1005.0,+11.2,068,0172,1665363018,18.837 00,0026,0036,1005.2,+11.2,068,0176,1665363318,18.626 00,0027,0037,1005.0,+11.1,068,0148,1665363618,18.813 00,0030,0042,1004.8,+11.2,068,0163,1665363918,18.8 00,0023,0031,1005.2,+11.0,068,0161,1665364218,18.791 00,0028,0038,1004.9,+11.1,068,0126,1665364518,18.579 00,0023,0031,1005.0,+11.0,069,0155,1665364818,18.764 00,0027,0037,1005.1,+10.9,069,0154,1665365118,18.853 00,0027,0037,1005.2,+10.9,069,0147,1665365418,18.899 00,0026,0036,1005.2,+10.9,069,0138,1665365718,18.887 00,0030,0042,1005.1,+10.7,070,0152,1665366018,18.875 00,0026,0036,1005.4,+10.6,070,0183,1665366318,18.865 00,0025,0034,1005.3,+10.7,070,0116,1665366618,18.853 00,0030,0042,1005.4,+10.8,071,0130,1665366918,18.839 00,0027,0037,1005.5,+10.6,071,0138,1665367218,18.638 00,0023,0031,1005.3,+10.7,070,0151,1665367519,19.133 00,0029,0039,1005.4,+10.7,070,0159,1665367818,18.806 00,0023,0031,1005.4,+10.7,071,0170,1665368118,18.792 00,0024,0032,1005.4,+10.6,071,0151,1665368418,18.785 00,0024,0032,1005.5,+10.8,070,0165,1665368718,18.868 00,0026,0036,1005.6,+10.7,071,0168,1665369018,18.721 00,0028,0038,1005.4,+10.6,071,0157,1665369318,18.904 00,0027,0037,1005.6,+10.6,071,0143,1665369618,18.896 00,0026,0036,1005.5,+10.7,070,0141,1665369918,18.882 00,0025,0034,1005.7,+10.6,071,0167,1665370218,18.869 00,0022,0029,1005.8,+10.6,071,0158,1665370518,18.863 00,0025,0034,1005.7,+10.5,071,0130,1665370818,18.846 00,0021,0028,1005.9,+10.3,072,0150,1665371118,18.837 00,0023,0031,1005.7,+10.4,071,0150,1665371418,18.824 00,0028,0038,1005.7,+10.3,072,0155,1665371718,18.812 00,0027,0037,1005.9,+10.4,072,0147,1665372018,18.802 00,0025,0034,1005.6,+10.2,072,0151,1665372318,18.888 00,0020,0027,1006.0,+10.3,072,0151,1665372618,18.937 00,0021,0028,1006.0,+10.4,072,0158,1665372918,18.924 00,0027,0037,1006.0,+10.3,073,0140,1665373218,18.915 00,0033,0045,1005.7,+10.6,072,0164,1665373518,18.902 00,0024,0032,1006.0,+10.4,073,0165,1665373818,18.888 00,0032,0044,1005.9,+10.6,072,0155,1665374118,18.881 00,0023,0031,1005.7,+10.6,072,0170,1665374418,18.671 00,0027,0037,1005.7,+10.6,072,0153,1665374718,18.856 00,0027,0037,1005.9,+10.6,072,0138,1665375318,18.834 00,0030,0042,1006.1,+10.5,072,0167,1665375618,18.821 00,0022,0029,1006.1,+10.6,072,0149,1665375918,18.908 00,0023,0031,1006.0,+10.5,072,0139,1665376218,18.757 00,0024,0032,1006.0,+10.6,072,0136,1665376518,18.943 00,0023,0031,1006.2,+10.5,072,0153,1665376818,18.735 00,0023,0031,1006.5,+10.5,072,0143,1665377118,18.928 00,0027,0037,1006.3,+10.4,072,0160,1665377418,18.91 00,0032,0044,1006.2,+10.6,072,0154,1665377718,18.898 00,0023,0031,1006.3,+10.6,071,0130,1665378318,18.876 00,0024,0032,1006.3,+10.7,071,0147,1665378618,18.869 00,0021,0028,1006.4,+10.8,071,0148,1665378918,18.852 00,0023,0031,1006.5,+10.9,070,0140,1665379218,18.847 00,0032,0044,1006.7,+11.0,070,0173,1665379518,18.932 00,0024,0032,1006.4,+11.1,069,0176,1665379818,18.974 00,0024,0032,1006.5,+11.2,069,0132,1665380118,18.764 00,0021,0028,1006.5,+11.3,069,0158,1665380418,18.95 00,0021,0028,1006.8,+11.4,068,0172,1665380718,18.94 00,0020,0027,1006.6,+11.6,068,0140,1665381018,18.928 00,0022,0029,1007.0,+11.8,067,0161,1665381318,18.917 00,0022,0029,1007.2,+12.1,066,0158,1665381618,18.904 00,0025,0034,1006.9,+12.2,066,0142,1665381918,18.89 00,0019,0026,1006.8,+12.6,065,0161,1665382218,18.948 00,0021,0028,1007.1,+12.8,064,0157,1665382518,18.866 00,0025,0034,1006.8,+13.1,063,0159,1665382818,18.855 00,0021,0028,1006.8,+13.3,062,0147,1665383118,18.94 00,0024,0032,1007.1,+13.7,061,0164,1665383418,18.985 00,0021,0028,1007.3,+13.9,060,0167,1665383718,18.976 00,0019,0026,1007.1,+14.1,059,0150,1665384018,18.963 00,0023,0031,1007.4,+14.5,058,0146,1665384318,18.951 00,0021,0028,1007.1,+14.7,057,0172,1665384618,18.938 00,0020,0027,1007.0,+14.8,056,0142,1665384918,18.926 00,0026,0036,1007.2,+15.2,055,0148,1665385518,18.902 00,0023,0031,1007.0,+15.3,055,0167,1665385818,18.895 00,0031,0043,1007.4,+15.9,053,0156,1665386418,18.87 00,0031,0043,1007.1,+16.0,053,0152,1665386718,18.947 00,0023,0031,1007.2,+16.2,052,0162,1665387018,18.797 00,0036,0049,1007.4,+16.3,052,0165,1665387318,18.98 00,0032,0044,1007.1,+16.4,052,0151,1665387618,18.967 00,0027,0037,1007.3,+16.9,050,0156,1665387918,18.957 00,0018,0024,1007.4,+17.0,050,0155,1665388218,18.945 00,0017,0023,1007.5,+17.3,049,0162,1665388518,18.931 00,0017,0023,1007.3,+17.4,049,0157,1665388818,18.916 00,0018,0024,1007.2,+17.6,049,0141,1665389118,18.908 00,0020,0027,1007.3,+17.7,049,0183,1665389418,18.892 00,0020,0027,1007.3,+17.6,049,0145,1665389718,18.878 00,0018,0024,1007.3,+17.9,049,0129,1665390018,18.869 00,0020,0027,1007.1,+18.2,048,0137,1665390318,18.95 00,0019,0026,1007.3,+18.6,047,0153,1665390918,18.786 00,0022,0029,1007.2,+19.0,046,0159,1665391218,18.971 00,0020,0027,1007.1,+18.9,046,0138,1665391518,18.794 00,0020,0027,1006.9,+18.8,046,0143,1665391818,18.948 00,0015,0021,1006.9,+19.1,046,0125,1665392118,18.929 00,0020,0027,1007.0,+19.5,045,0143,1665392418,18.922 00,0014,0018,1006.9,+19.8,044,0135,1665392718,18.907 00,0018,0024,1006.8,+20.0,043,0151,1665393018,18.892 00,0020,0027,1006.6,+19.9,043,0158,1665393318,18.881 00,0017,0023,1006.5,+20.3,042,0150,1665393618,18.863 00,0015,0021,1006.7,+20.9,040,0169,1665393918,18.95 00,0012,0016,1006.9,+21.1,039,0153,1665394218,18.999 00,0014,0018,1006.8,+21.4,038,0162,1665394518,18.982 00,0018,0024,1006.4,+21.4,038,0166,1665394818,18.971 00,0013,0017,1006.6,+21.4,038,0152,1665395118,18.956 00,0013,0017,1006.6,+21.7,038,0150,1665395418,18.943 00,0014,0018,1006.3,+21.8,037,0156,1665395718,18.832 00,0010,0013,1006.6,+21.7,037,0147,1665396018,18.915 00,0012,0016,1006.6,+21.7,038,0140,1665396318,18.903 00,0012,0016,1006.3,+22.0,037,0122,1665396618,18.967 00,0016,0022,1006.5,+22.0,037,0142,1665396918,18.876 00,0018,0024,1006.6,+21.8,037,0141,1665397218,18.864 00,0012,0016,1006.3,+21.8,038,0136,1665397518,18.946 00,0013,0017,1006.1,+21.7,037,0156,1665397818,18.998 00,0012,0016,1006.0,+21.9,037,0164,1665398118,18.787 00,0012,0016,1005.9,+22.2,037,0136,1665398418,18.967 00,0013,0017,1006.0,+22.5,036,0145,1665398718,18.952 00,0010,0013,1005.9,+22.8,035,0156,1665399018,18.971 00,0011,0015,1006.0,+22.6,035,0154,1665399321,21.706 00,0012,0016,1005.7,+22.3,036,0137,1665399618,18.914 00,0014,0018,1006.0,+22.2,036,0159,1665399918,18.899 00,0011,0015,1005.9,+22.1,036,0158,1665400218,18.891 00,0011,0015,1005.7,+22.2,035,0144,1665400518,18.87 00,0013,0017,1005.9,+22.4,036,0151,1665400818,18.858 00,0012,0016,1005.8,+22.1,036,0141,1665401118,18.941 00,0015,0021,1005.6,+22.4,035,0166,1665401418,18.99 00,0013,0017,1005.7,+22.6,035,0169,1665401718,18.976 00,0013,0017,1005.8,+22.4,036,0155,1665402018,18.961 00,0012,0016,1005.5,+22.3,035,0149,1665402318,18.947 00,0014,0018,1005.5,+22.4,035,0131,1665402618,18.935 00,0015,0021,1005.5,+22.3,035,0168,1665402918,18.923 00,0014,0018,1005.3,+22.3,035,0153,1665403218,18.909 00,0014,0018,1005.5,+22.3,035,0157,1665403518,18.895 00,0014,0018,1005.2,+22.5,035,0146,1665403818,18.882 00,0017,0023,1005.5,+22.6,035,0169,1665404118,18.873 00,0012,0016,1005.3,+22.6,036,0153,1665404418,18.859 00,0010,0013,1005.2,+22.9,035,0142,1665404718,18.936 00,0012,0016,1005.1,+22.5,034,0149,1665405018,18.987 00,0011,0015,1005.2,+22.5,034,0140,1665405318,18.978 00,0011,0015,1005.4,+22.6,034,0160,1665405618,18.96 00,0011,0015,1005.4,+22.5,034,0139,1665405918,18.954 00,0012,0016,1005.0,+22.4,034,0158,1665406218,18.934 00,0009,0012,1005.0,+22.5,034,0144,1665406518,18.921 00,0011,0015,1005.2,+22.4,035,0131,1665406818,18.909 00,0012,0016,1005.1,+22.3,035,0159,1665407118,18.892 00,0014,0018,1005.0,+22.1,035,0155,1665407418,18.88 00,0011,0015,1005.3,+22.0,036,0135,1665407718,18.866 00,0013,0017,1004.9,+22.0,036,0133,1665408018,18.855 00,0010,0013,1004.8,+22.0,036,0171,1665408318,18.945 00,0019,0026,1005.0,+22.1,036,0139,1665408619,19.001 00,0018,0024,1004.7,+22.3,035,0142,1665408918,18.975 00,0013,0017,1004.7,+22.3,036,0138,1665409218,18.957 00,0012,0016,1005.0,+22.4,036,0122,1665409518,18.946 00,0017,0023,1004.9,+22.4,036,0126,1665409818,18.929 00,0012,0016,1004.6,+22.3,036,0143,1665410418,18.905 00,0010,0013,1004.5,+22.2,035,0141,1665410718,18.89 00,0013,0017,1004.7,+22.2,036,0150,1665411019,19.182 00,0013,0017,1004.7,+22.2,036,0153,1665411318,18.865 00,0011,0015,1004.8,+22.3,036,0142,1665411618,18.85 00,0014,0018,1004.6,+22.2,035,0158,1665411918,18.933 00,0019,0026,1004.7,+22.0,036,0135,1665412219,19.008 00,0009,0012,1004.8,+22.0,036,0144,1665412518,18.968 00,0013,0017,1004.5,+21.9,036,0150,1665412818,18.952 00,0013,0017,1004.2,+21.8,036,0136,1665413118,18.94 00,0010,0013,1004.3,+21.7,036,0140,1665413418,18.932 00,0011,0015,1004.7,+21.6,036,0138,1665413718,18.913 00,0015,0021,1004.6,+21.5,037,0167,1665414018,18.902 00,0019,0026,1004.5,+21.3,037,0174,1665414318,18.888 00,0011,0015,1004.7,+21.2,037,0170,1665414618,18.874 00,0011,0015,1004.4,+21.0,038,0144,1665414918,18.862 00,0010,0013,1004.4,+20.8,038,0156,1665415218,18.849 00,0016,0022,1004.7,+20.6,039,0151,1665415518,18.932 00,0015,0021,1004.7,+20.5,040,0147,1665415818,18.979 00,0016,0022,1004.7,+20.1,041,0167,1665416118,18.966 00,0016,0022,1004.5,+19.8,042,0132,1665416418,18.754 00,0015,0021,1004.6,+19.5,043,0133,1665416718,18.94 00,0015,0021,1004.6,+19.1,044,0168,1665417018,18.926 00,0016,0022,1004.6,+18.5,046,0145,1665417618,18.897 00,0018,0024,1004.5,+18.5,047,0139,1665417918,18.884 00,0019,0026,1004.7,+18.0,048,0135,1665418218,18.876 00,0021,0028,1004.7,+17.8,049,0155,1665418518,18.86 00,0016,0022,1004.8,+17.8,049,0140,1665418818,18.852 00,0018,0024,1004.7,+17.9,049,0148,1665419118,18.928 00,0023,0031,1005.0,+17.8,049,0131,1665419418,18.974 00,0019,0026,1005.0,+17.6,049,0155,1665420018,18.951 00,0026,0036,1005.0,+17.9,049,0157,1665420318,18.936 00,0021,0028,1005.0,+17.4,050,0142,1665420618,18.924 00,0023,0031,1004.8,+17.4,050,0155,1665420918,18.911 00,0023,0031,1004.7,+17.4,050,0144,1665421218,18.902 00,0018,0024,1005.0,+17.9,049,0145,1665421518,18.885 00,0028,0038,1005.1,+17.8,049,0150,1665421818,18.872 00,0016,0022,1005.0,+17.5,050,0153,1665422118,18.86 00,0020,0027,1005.0,+17.5,050,0152,1665422418,18.85 00,0020,0027,1005.3,+17.4,050,0136,1665422718,18.928 00,0020,0027,1005.2,+17.4,051,0134,1665423018,18.975 00,0023,0031,1005.2,+17.1,051,0145,1665423318,18.964 00,0022,0029,1005.2,+17.6,050,0161,1665423618,18.951 00,0021,0028,1005.0,+17.7,049,0146,1665423918,18.938 00,0018,0024,1005.2,+17.7,049,0160,1665424218,18.926 00,0015,0021,1005.3,+17.4,050,0143,1665424518,18.914 00,0015,0021,1005.1,+17.2,051,0132,1665424818,18.904 00,0014,0018,1005.3,+16.7,052,0142,1665425118,18.886 00,0021,0028,1005.4,+16.8,052,0140,1665425418,18.874 00,0016,0022,1005.3,+16.6,053,0171,1665425719,19.192 00,0021,0028,1005.4,+16.4,054,0148,1665426018,18.85 00,0021,0028,1005.2,+16.4,054,0141,1665426318,18.93 00,0019,0026,1005.5,+16.2,055,0130,1665426618,18.979 00,0027,0037,1005.2,+16.3,055,0135,1665426918,18.966 00,0020,0027,1005.5,+16.2,055,0139,1665427218,18.951 00,0022,0029,1005.1,+16.3,055,0148,1665427518,18.939 00,0027,0037,1005.2,+16.0,056,0137,1665427818,18.929 00,0026,0036,1005.2,+15.9,056,0143,1665428118,18.914 00,0020,0027,1005.5,+16.2,055,0129,1665428418,18.903 00,0023,0031,1005.3,+16.0,055,0136,1665428718,18.89 00,0021,0028,1005.3,+16.1,056,0140,1665429018,18.886 00,0021,0028,1005.6,+15.8,056,0140,1665429318,18.864 00,0020,0027,1005.5,+15.8,057,0152,1665429618,18.85 00,0023,0031,1005.6,+15.9,056,0155,1665429918,18.935 00,0019,0026,1005.3,+16.0,055,0144,1665430218,18.981 00,0016,0022,1005.5,+16.2,054,0156,1665430518,18.969 00,0021,0028,1005.5,+16.2,055,0142,1665430818,18.96 00,0017,0023,1005.6,+16.2,055,0154,1665431118,18.946 00,0014,0018,1005.8,+16.3,054,0145,1665431418,18.932 00,0018,0024,1005.5,+16.4,054,0149,1665431718,18.918 00,0022,0029,1005.5,+16.4,054,0157,1665432018,18.908 00,0018,0024,1005.5,+16.4,054,0165,1665432318,18.898 00,0019,0026,1005.4,+16.4,054,0162,1665432618,18.881 00,0014,0018,1005.8,+16.3,054,0137,1665432918,18.868 00,0017,0023,1005.8,+16.2,055,0155,1665433218,18.853 00,0017,0023,1005.5,+16.2,055,0150,1665433518,18.938 00,0019,0026,1005.9,+16.3,055,0162,1665433818,18.985 00,0022,0029,1005.4,+16.2,055,0157,1665434118,18.973 00,0020,0027,1005.5,+16.1,056,0133,1665434418,18.961 00,0018,0024,1005.6,+16.1,056,0142,1665434718,18.948 00,0020,0027,1005.6,+16.0,056,0155,1665435018,18.934 00,0016,0022,1005.8,+16.0,056,0139,1665435318,18.924 00,0016,0022,1005.8,+16.0,056,0141,1665435618,18.907 00,0018,0024,1005.7,+15.7,057,0149,1665435918,18.896 00,0019,0026,1005.8,+15.9,057,0153,1665436218,18.882 00,0015,0021,1005.6,+15.9,057,0131,1665436518,18.871 00,0014,0018,1005.6,+15.9,057,0138,1665436818,18.86 00,0015,0021,1005.9,+15.9,057,0145,1665437118,18.943 00,0016,0022,1005.5,+15.8,057,0135,1665437418,18.989 00,0016,0022,1005.5,+15.8,058,0156,1665437718,18.978 00,0015,0021,1005.7,+15.6,058,0137,1665438018,18.964 00,0015,0021,1005.6,+15.5,058,0149,1665438318,18.952 00,0025,0034,1005.5,+15.4,059,0152,1665438618,18.938 00,0014,0018,1005.7,+15.4,059,0161,1665438918,18.928 00,0014,0018,1005.7,+15.2,060,0159,1665439218,18.914 00,0012,0016,1005.8,+15.3,060,0137,1665439518,18.902 00,0015,0021,1005.6,+15.1,061,0146,1665439818,18.888 00,0016,0022,1005.4,+15.1,061,0148,1665440118,18.877 00,0012,0016,1005.4,+15.1,061,0151,1665440419,19.115 00,0015,0021,1005.6,+14.9,061,0139,1665440718,18.751 00,0013,0017,1005.3,+15.0,061,0139,1665441018,18.997 00,0015,0021,1005.7,+15.0,061,0163,1665441318,18.985 00,0014,0018,1005.5,+15.0,061,0157,1665441618,18.97 00,0015,0021,1005.6,+14.9,061,0140,1665441918,18.956 00,0015,0021,1005.5,+14.8,062,0153,1665442218,18.947 00,0016,0022,1005.5,+14.7,062,0151,1665442518,18.933 00,0012,0016,1005.4,+14.7,062,0163,1665442818,18.925 00,0013,0017,1005.6,+14.6,062,0156,1665443118,18.711 00,0012,0016,1005.8,+14.6,063,0126,1665443418,18.7 00,0014,0018,1005.7,+14.5,063,0141,1665443718,18.937 00,0015,0021,1005.6,+14.5,063,0157,1665444018,18.872 00,0011,0015,1005.7,+14.4,064,0140,1665444318,18.953 00,0014,0018,1005.7,+14.4,064,0146,1665444619,19.002 00,0011,0015,1006.0,+14.3,064,0148,1665444918,18.991 00,0011,0015,1005.9,+14.2,065,0152,1665445218,18.978 00,0014,0018,1005.7,+14.3,065,0135,1665445518,18.969 00,0011,0015,1005.7,+14.1,066,0168,1665445818,18.952 00,0014,0018,1006.1,+14.0,066,0141,1665446118,18.941 00,0014,0018,1006.0,+13.9,067,0149,1665446418,18.926 00,0011,0015,1006.1,+14.0,067,0167,1665446718,18.917 00,0011,0015,1005.5,+13.8,068,0138,1665447018,18.904 00,0012,0016,1005.8,+13.9,068,0152,1665447318,18.888 00,0010,0013,1005.5,+13.8,068,0164,1665447618,18.877 00,0011,0015,1005.7,+13.9,068,0152,1665447918,18.967 00,0015,0021,1005.4,+13.8,069,0160,1665448219,19.009 00,0012,0016,1005.8,+13.9,068,0167,1665448518,18.999 00,0015,0021,1005.6,+13.8,069,0160,1665448818,18.994 00,0012,0016,1005.4,+13.8,069,0139,1665449118,18.971 00,0015,0021,1005.5,+13.7,069,0142,1665449418,18.963 00,0015,0021,1005.5,+13.7,069,0149,1665449718,18.946 00,0013,0017,1005.4,+13.6,070,0145,1665450018,18.932 00,0015,0021,1005.4,+13.5,070,0129,1665450318,18.921 00,0015,0021,1005.4,+13.3,071,0146,1665450618,18.91 00,0018,0024,1005.3,+13.4,070,0143,1665450918,18.9 00,0016,0022,1005.4,+13.2,071,0134,1665451218,18.886 00,0019,0026,1005.1,+13.3,071,0144,1665451518,18.972 00,0020,0027,1005.2,+13.3,071,0168,1665452119,19.006 00,0017,0023,1005.2,+13.2,072,0164,1665452418,18.995 00,0016,0022,1005.3,+13.1,072,0151,1665452718,18.981 00,0017,0023,1005.2,+13.0,072,0149,1665453018,18.969 00,0016,0022,1005.1,+13.2,072,0135,1665453318,18.961 00,0014,0018,1005.3,+12.7,073,0146,1665453618,18.943 00,0017,0023,1005.3,+13.0,073,0123,1665453918,18.934 00,0017,0023,1005.0,+13.0,073,0149,1665454218,18.919 00,0018,0024,1005.2,+13.0,073,0149,1665454518,18.907 00,0013,0017,1005.1,+13.0,073,0134,1665454818,18.896 00,0017,0023,1005.1,+13.0,073,0147,1665455119,19.212 00,0014,0018,1005.2,+13.0,073,0145,1665455419,19.024 00,0013,0017,1005.0,+13.1,073,0161,1665455719,19.015 00,0015,0021,1005.0,+13.1,073,0151,1665456019,19.002 00,0014,0018,1005.0,+13.1,073,0148,1665456318,18.993 00,0016,0022,1005.0,+13.1,073,0158,1665456618,18.977 00,0018,0024,1005.0,+13.1,072,0150,1665456918,18.968 00,0013,0017,1004.7,+13.2,072,0149,1665457218,18.956 00,0012,0016,1005.0,+13.1,072,0151,1665457518,18.943 00,0013,0017,1004.9,+13.1,072,0125,1665457818,18.927 00,0016,0022,1004.6,+13.1,072,0149,1665458118,18.916 00,0012,0016,1004.9,+13.3,072,0140,1665458418,18.908 00,0014,0018,1004.8,+13.2,072,0150,1665458718,18.99 00,0017,0023,1005.2,+13.3,071,0147,1665459019,19.038 00,0017,0023,1005.1,+13.3,071,0142,1665459319,19.026 00,0016,0022,1004.9,+13.3,071,0132,1665459619,19.012 00,0016,0022,1005.1,+13.3,071,0154,1665459919,19.002 00,0013,0017,1004.7,+13.2,072,0146,1665460218,18.991 00,0019,0026,1004.9,+13.2,072,0158,1665460518,18.977 00,0014,0018,1004.8,+13.2,071,0158,1665460818,18.966 00,0014,0018,1004.5,+13.1,072,0129,1665461118,18.994 00,0014,0018,1004.7,+13.1,072,0146,1665461418,18.94 00,0012,0016,1004.7,+13.1,072,0148,1665461718,18.928 00,0022,0029,1004.5,+13.0,072,0158,1665462018,18.915 00,0011,0015,1004.5,+13.0,073,0162,1665462318,18.995 00,0014,0018,1004.6,+13.0,073,0164,1665462619,19.046 00,0019,0026,1004.5,+13.1,072,0171,1665462919,19.032 00,0023,0031,1004.6,+13.0,073,0170,1665463219,19.023 00,0014,0018,1004.7,+13.0,073,0136,1665463521,21.983 00,0012,0016,1004.8,+13.3,072,0181,1665463821,21.682 00,0014,0018,1004.7,+13.3,072,0134,1665464118,18.986 00,0013,0017,1004.8,+13.5,071,0140,1665464418,18.777 00,0012,0016,1004.8,+13.7,070,0159,1665464718,18.961 00,0013,0017,1004.8,+13.7,070,0151,1665465018,18.95 00,0016,0022,1004.7,+13.8,070,0142,1665465318,18.935 00,0013,0017,1004.8,+14.0,069,0139,1665465618,18.924 00,0062,0085,1004.9,+14.3,068,0150,1665466218,18.863 00,0026,0036,1004.7,+14.3,068,0170,1665466519,19.045 00,0014,0018,1004.8,+14.4,067,0146,1665466819,19.028 00,0013,0017,1004.7,+14.5,067,0152,1665467119,19.02 00,0011,0015,1004.9,+14.6,067,0173,1665467419,19.008 00,0011,0015,1004.8,+14.5,067,0163,1665467718,18.993 00,0015,0021,1005.0,+14.7,066,0154,1665468018,18.988 00,0019,0026,1005.1,+14.7,066,0150,1665468318,18.969 00,0018,0024,1005.2,+14.8,066,0175,1665468618,18.956 00,0014,0018,1005.3,+14.8,066,0158,1665468918,18.948 00,0014,0018,1004.9,+14.9,065,0135,1665469218,18.929 00,0017,0023,1005.2,+14.7,066,0125,1665469519,19.012 00,0017,0023,1005.0,+14.9,066,0141,1665469819,19.121 00,0013,0017,1005.1,+14.9,066,0141,1665470119,19.048 00,0014,0018,1005.1,+14.9,066,0178,1665470419,19.039 00,0012,0016,1005.0,+14.9,065,0178,1665470719,19.026 00,0017,0023,1005.4,+14.8,066,0178,1665471319,19 00,0017,0023,1005.0,+15.0,065,0139,1665471618,18.99 00,0019,0026,1005.0,+15.0,065,0169,1665471918,18.976 00,0015,0021,1005.3,+15.1,065,0167,1665472218,18.959 00,0011,0015,1005.1,+15.2,065,0142,1665472518,18.947 00,0013,0017,1005.5,+15.1,065,0151,1665472818,18.936 00,0019,0026,1005.0,+15.2,065,0166,1665473119,19.026 00,0014,0018,1005.1,+15.3,065,0153,1665473419,19.068 00,0013,0017,1005.2,+15.4,064,0160,1665473721,21.798 00,0016,0022,1005.0,+15.5,064,0153,1665474021,21.947 00,0014,0018,1004.9,+15.5,064,0149,1665474319,19.03 00,0015,0021,1005.4,+16.1,062,0142,1665474619,19.028 00,0013,0017,1005.0,+16.3,061,0149,1665474919,19.001 00,0009,0012,1005.2,+16.0,062,0156,1665475218,18.997 00,0010,0013,1005.0,+16.4,061,0161,1665475518,18.984 00,0011,0015,1005.2,+16.6,060,0149,1665475818,18.969 00,0009,0012,1005.0,+16.8,060,0168,1665476118,18.963 00,0009,0012,1005.2,+16.7,060,0144,1665476418,18.943 00,0008,0011,1005.1,+17.0,059,0163,1665477019,19.071 00,0015,0021,1004.9,+17.1,058,0158,1665477319,19.057 00,0011,0015,1004.9,+17.2,058,0153,1665477619,19.044 00,0009,0012,1004.9,+17.2,058,0137,1665477919,19.032 00,0008,0011,1005.1,+17.1,058,0156,1665478219,19.023 00,0008,0011,1004.7,+17.2,058,0146,1665478519,19.008 00,0010,0013,1004.9,+17.2,058,0131,1665478819,19.007 00,0009,0012,1005.2,+17.3,057,0150,1665479118,18.978 00,0010,0013,1004.9,+17.7,056,0145,1665479418,18.967 00,0011,0015,1004.8,+17.5,057,0144,1665479718,18.955 00,0008,0011,1004.9,+17.7,056,0161,1665480018,18.956 00,0010,0013,1004.6,+18.1,055,0132,1665480319,19.024 00,0011,0015,1004.8,+18.3,054,0146,1665480619,19.071 00,0011,0015,1004.6,+18.4,054,0134,1665480919,19.059 00,0010,0013,1004.7,+18.5,053,0130,1665481219,19.049 00,0011,0015,1004.4,+18.5,053,0136,1665481519,19.031 00,0016,0022,1004.9,+18.6,053,0148,1665481819,19.015 00,0009,0012,1004.6,+18.7,053,0124,1665482119,19.006 00,0014,0018,1004.3,+18.8,052,0171,1665482418,18.993 00,0012,0016,1004.2,+18.2,053,0140,1665482718,18.979 00,0011,0015,1004.2,+18.5,053,0139,1665483018,18.968 00,0013,0017,1004.2,+18.2,053,0133,1665483318,18.952 00,0014,0018,1004.2,+18.5,053,0158,1665483618,18.942 00,0018,0024,1004.1,+18.9,052,0148,1665483919,19.027 00,0014,0018,1004.3,+19.0,050,0160,1665484219,19.157 00,0014,0018,1004.2,+19.1,050,0137,1665484519,19.056 00,0016,0022,1004.1,+19.0,050,0141,1665484819,19.042 00,0020,0027,1004.1,+18.9,051,0130,1665485119,19.027 00,0016,0022,1003.9,+19.0,050,0158,1665485419,19.017 00,0015,0021,1004.1,+18.9,050,0148,1665485719,19.002 00,0016,0022,1003.7,+19.2,050,0149,1665486018,18.988 00,0017,0023,1004.1,+19.0,050,0151,1665486318,18.982 00,0016,0022,1003.9,+19.3,049,0144,1665486618,18.962 00,0015,0021,1003.6,+19.5,049,0157,1665486918,18.953 00,0015,0021,1003.7,+19.9,047,0137,1665487218,18.936 00,0017,0023,1003.5,+19.9,047,0174,1665487519,19.039 00,0017,0023,1003.3,+19.3,048,0150,1665487819,19.065 00,0019,0026,1003.4,+19.2,049,0145,1665488119,19.055 00,0016,0022,1003.2,+19.7,048,0146,1665488419,19.039 00,0016,0022,1003.3,+19.6,048,0145,1665488719,19.025 00,0016,0022,1003.5,+19.1,048,0143,1665489319,19.003 00,0023,0031,1003.3,+19.3,048,0148,1665489619,19.068 00,0018,0024,1003.2,+19.2,048,0136,1665489918,18.972 00,0022,0029,1003.2,+19.3,048,0141,1665490219,19.6 00,0017,0023,1003.5,+19.0,049,0133,1665490521,21.512 00,0020,0027,1003.5,+19.1,049,0159,1665490818,18.936 00,0017,0023,1003.5,+19.1,049,0165,1665491119,19.021 00,0019,0026,1003.2,+18.9,049,0161,1665491419,19.065 00,0021,0028,1003.2,+18.7,050,0145,1665491719,19.061 00,0019,0026,1003.1,+18.8,050,0139,1665492019,19.041 00,0021,0028,1003.2,+18.7,050,0162,1665492319,19.024 00,0027,0037,1003.2,+18.8,049,0136,1665492618,18.814 00,0018,0024,1003.3,+19.0,049,0144,1665492918,18.998 00,0021,0028,1003.2,+18.9,049,0165,1665493218,18.987 00,0022,0029,1003.3,+18.8,050,0147,1665493518,18.974 00,0020,0027,1003.6,+18.8,050,0138,1665494118,18.945 00,0017,0023,1003.6,+18.8,050,0160,1665494418,18.932 00,0038,0052,1003.5,+18.8,051,0162,1665494719,19.017 00,0021,0028,1003.3,+18.5,051,0158,1665495019,19.06 00,0017,0023,1003.3,+18.3,052,0164,1665495319,19.049 00,0019,0026,1003.0,+18.2,052,0142,1665495618,18.843 00,0020,0027,1003.3,+18.4,052,0130,1665495919,19.023 00,0022,0029,1003.1,+18.4,052,0168,1665496219,19.1 00,0020,0027,1003.0,+18.3,052,0127,1665496518,18.996 00,0019,0026,1003.2,+18.2,053,0159,1665496818,18.99 00,0020,0027,1003.4,+17.9,054,0181,1665497118,18.975 00,0021,0028,1003.3,+17.9,053,0158,1665497418,18.955 00,0025,0034,1003.3,+17.9,054,0138,1665497718,18.941 00,0026,0036,1003.0,+17.8,054,0137,1665498018,18.933 00,0024,0032,1003.0,+17.7,055,0145,1665498319,19.742 00,0026,0036,1003.2,+17.5,056,0162,1665498619,19.125 00,0028,0038,1003.2,+17.5,056,0177,1665498919,19.049 00,0027,0037,1002.8,+17.4,057,0148,1665499219,19.036 00,0025,0034,1002.9,+17.3,058,0149,1665499519,19.021 00,0032,0044,1002.9,+17.3,058,0139,1665499819,19.01 00,0028,0038,1003.0,+17.2,058,0174,1665500118,18.993 00,0028,0038,1002.9,+17.1,058,0139,1665500418,18.987 00,0030,0042,1002.8,+17.1,058,0133,1665500718,18.971 00,0027,0037,1002.7,+17.1,058,0161,1665501018,18.955 00,0028,0038,1002.9,+17.1,059,0146,1665501318,18.945 00,0028,0038,1002.9,+17.0,059,0142,1665501618,18.976 00,0030,0042,1003.3,+16.8,060,0172,1665501919,19.012 00,0029,0039,1003.0,+16.7,061,0168,1665502219,19.062 00,0030,0042,1002.9,+16.6,061,0156,1665502519,19.052 00,0033,0045,1003.1,+16.5,062,0166,1665502819,19.038 00,0031,0043,1002.9,+16.6,062,0149,1665503119,19.029 00,0035,0048,1003.2,+16.5,062,0140,1665503419,19.009 00,0034,0047,1003.0,+16.4,063,0136,1665503719,19.01 00,0026,0036,1003.3,+16.3,063,0156,1665504018,18.985 00,0037,0050,1003.2,+16.2,064,0140,1665504318,18.974 00,0030,0042,1003.1,+16.2,064,0144,1665504618,18.957 00,0034,0047,1003.0,+16.1,065,0132,1665504918,18.947 00,0033,0045,1003.4,+16.0,065,0170,1665505218,18.934 00,0037,0050,1003.2,+15.9,066,0143,1665505519,19.014 00,0032,0044,1003.4,+15.9,067,0144,1665506119,19.048 00,0035,0048,1003.2,+15.9,066,0140,1665506419,19.036 00,0036,0049,1003.3,+15.8,066,0158,1665506719,19.027 00,0041,0055,1003.4,+15.9,066,0159,1665507019,19.024 00,0033,0045,1003.3,+15.9,065,0138,1665507319,19 00,0031,0043,1003.5,+15.9,065,0155,1665507618,18.987 00,0039,0053,1003.3,+15.8,065,0181,1665507918,18.975 00,0036,0049,1003.6,+15.8,066,0125,1665508518,18.956 00,0035,0048,1003.5,+15.8,066,0163,1665508818,18.934 00,0037,0050,1003.3,+15.8,067,0162,1665509119,19.019 00,0038,0052,1003.3,+15.8,067,0141,1665509418,18.87 00,0040,0054,1003.6,+15.7,067,0172,1665509719,19.06 00,0044,0059,1003.2,+15.6,067,0165,1665510019,19.047 00,0040,0054,1003.3,+15.6,068,0134,1665510319,19.027 00,0039,0053,1003.2,+15.5,068,0153,1665510619,19.02 00,0035,0048,1003.3,+15.5,069,0152,1665510919,19.006 00,0040,0054,1003.3,+15.5,068,0143,1665511218,18.988 00,0039,0053,1003.2,+15.5,068,0158,1665511518,18.981 00,0038,0052,1003.3,+15.5,069,0136,1665511818,18.976 00,0041,0055,1003.6,+15.4,069,0163,1665512118,18.953 00,0041,0055,1003.4,+15.5,068,0137,1665512418,18.939 00,0037,0050,1003.3,+15.5,068,0168,1665512719,19.024 00,0040,0054,1003.6,+15.5,069,0157,1665513019,19.317 00,0036,0049,1003.4,+15.5,068,0135,1665513319,19.057 00,0044,0059,1003.5,+15.4,069,0139,1665513619,19.062 00,0047,0064,1003.7,+15.5,068,0143,1665513919,19.03 00,0041,0055,1003.4,+15.3,069,0157,1665514519,19.014 00,0040,0054,1003.9,+15.5,068,0153,1665514818,18.992 00,0044,0059,1003.8,+15.4,069,0148,1665515118,18.792 00,0033,0045,1003.5,+15.4,069,0142,1665515418,18.968 00,0036,0049,1003.6,+15.4,069,0143,1665515718,18.955 00,0038,0052,1003.5,+15.4,069,0140,1665516018,18.945 00,0036,0049,1003.6,+15.3,070,0149,1665516319,19.025 00,0044,0059,1003.4,+15.3,070,0143,1665516619,19.075 00,0046,0063,1003.5,+15.3,070,0139,1665516919,19.064 00,0036,0049,1003.5,+15.3,070,0145,1665517219,19.049 00,0036,0049,1003.5,+15.3,070,0174,1665517519,19.036 00,0040,0054,1003.5,+15.3,069,0134,1665517818,18.827 00,0038,0052,1003.4,+15.3,070,0150,1665518119,19.015 00,0035,0048,1003.5,+15.3,070,0150,1665518419,19.001 00,0042,0057,1003.5,+15.3,070,0164,1665518718,18.985 00,0037,0050,1003.4,+15.3,070,0118,1665519018,18.972 00,0038,0052,1003.7,+15.2,071,0157,1665519318,18.959 00,0036,0049,1003.8,+15.2,070,0141,1665519618,18.952 00,0039,0053,1003.8,+15.1,071,0138,1665519919,19.043 00,0036,0049,1003.9,+15.1,071,0159,1665520219,19.079 00,0035,0048,1003.7,+15.0,071,0159,1665520518,18.869 00,0039,0053,1003.7,+15.1,071,0152,1665520818,18.856 00,0043,0058,1003.6,+15.2,070,0141,1665521119,19.048 00,0032,0044,1003.8,+15.2,070,0149,1665521419,19.03 00,0034,0047,1003.7,+15.2,070,0167,1665521719,19.016 00,0037,0050,1004.0,+15.1,070,0129,1665522019,19.007 00,0039,0053,1003.7,+15.0,071,0161,1665522318,18.988 00,0036,0049,1003.8,+15.2,070,0161,1665522618,18.78 00,0038,0052,1004.1,+15.2,070,0137,1665522918,18.976 00,0040,0054,1003.7,+15.2,070,0160,1665523218,18.954 00,0041,0055,1003.9,+15.1,070,0168,1665523519,19.031 00,0039,0053,1004.0,+15.2,070,0143,1665523819,19.1 00,0033,0045,1003.9,+15.2,070,0135,1665524119,19.07 00,0036,0049,1004.0,+15.1,071,0145,1665524419,19.059 00,0033,0045,1004.0,+15.2,071,0167,1665524718,18.865 00,0041,0055,1004.1,+15.2,071,0138,1665525019,19.034 00,0037,0050,1003.9,+15.1,072,0151,1665525319,19.017 00,0035,0048,1003.8,+15.0,072,0131,1665525619,19.009 00,0044,0059,1003.6,+15.1,072,0169,1665525918,18.798 00,0039,0053,1003.6,+15.0,072,0160,1665526218,18.983 00,0038,0052,1003.9,+15.0,072,0160,1665526518,18.968 00,0041,0055,1003.8,+15.0,073,0151,1665526818,18.956 00,0041,0055,1003.8,+14.9,073,0167,1665527119,19.036 00,0034,0047,1004.0,+14.9,073,0157,1665527419,19.093 00,0035,0048,1003.8,+14.8,073,0124,1665527719,19.33 00,0035,0048,1003.8,+14.8,073,0151,1665528319,19.05 00,0035,0048,1003.9,+14.9,073,0142,1665528619,19.045 00,0035,0048,1003.7,+14.7,073,0155,1665528919,19.038 00,0040,0054,1003.9,+14.9,072,0142,1665529219,19.012 00,0037,0050,1004.1,+14.8,073,0177,1665529519,19 00,0036,0049,1004.1,+14.8,073,0164,1665529818,18.987 00,0034,0047,1004.1,+14.9,072,0124,1665530118,18.973 00,0034,0047,1004.0,+14.9,073,0158,1665530418,18.971 00,0034,0047,1004.1,+14.9,073,0160,1665530719,19.041 00,0039,0053,1004.0,+14.9,072,0162,1665531019,19.091 00,0036,0049,1004.1,+14.9,072,0150,1665531319,19.076 00,0038,0052,1004.0,+14.9,072,0146,1665531619,19.064 00,0036,0049,1004.0,+14.8,073,0166,1665531919,19.081 00,0036,0049,1004.0,+14.8,073,0146,1665532219,19.04 00,0036,0049,1003.7,+14.7,073,0147,1665532519,19.028 00,0037,0050,1003.7,+14.7,073,0163,1665532819,19.015 00,0035,0048,1004.0,+14.6,073,0137,1665533119,19.006 00,0038,0052,1003.6,+14.7,073,0145,1665533419,19.026 00,0041,0055,1004.0,+14.7,072,0142,1665533718,18.981 00,0037,0050,1003.9,+14.7,073,0143,1665534018,18.965 00,0035,0048,1004.1,+14.6,073,0146,1665534319,19.056 00,0036,0049,1003.8,+14.7,073,0174,1665534619,19.095 00,0037,0050,1004.0,+14.6,073,0135,1665534919,19.081 00,0035,0048,1003.8,+14.7,071,0159,1665535219,19.073 00,0027,0037,1003.9,+14.7,070,0153,1665535519,19.059 00,0026,0036,1003.9,+14.7,069,0146,1665535819,19.065 00,0025,0034,1003.8,+14.7,068,0171,1665536119,19.036 00,0022,0029,1003.8,+14.7,069,0154,1665536419,19.023 00,0021,0028,1003.8,+14.7,068,0156,1665536719,19.009 00,0022,0029,1003.8,+14.6,068,0146,1665537019,19.003 00,0019,0026,1003.7,+14.6,068,0117,1665537318,18.983 00,0018,0024,1003.9,+14.7,067,0153,1665537618,18.978 00,0015,0021,1003.8,+14.7,067,0146,1665537919,19.056 00,0019,0026,1003.9,+14.6,067,0161,1665538219,19.101 00,0015,0021,1004.3,+14.6,067,0165,1665538519,19.093 00,0017,0023,1004.2,+14.5,066,0149,1665538819,19.08 00,0015,0021,1003.8,+14.7,066,0149,1665539118,18.868 00,0017,0023,1004.1,+14.6,066,0156,1665539419,19.055 00,0019,0026,1004.3,+14.6,066,0143,1665539719,19.04 00,0017,0023,1003.8,+14.7,066,0149,1665540019,19.026 00,0014,0018,1004.2,+14.6,066,0149,1665540319,19.013 00,0018,0024,1004.2,+14.6,066,0179,1665540619,19.002 00,0012,0016,1003.8,+14.7,066,0161,1665540918,18.991 00,0013,0017,1004.2,+14.7,065,0154,1665541218,18.985 00,0015,0021,1004.1,+14.7,065,0143,1665541519,19.063 00,0013,0017,1003.8,+14.7,065,0139,1665541819,19.11 00,0010,0013,1003.9,+14.7,065,0126,1665542119,19.099 00,0010,0013,1003.9,+14.7,064,0160,1665542419,19.345 00,0009,0012,1004.0,+14.5,066,0133,1665542719,19.073 00,0008,0011,1004.1,+14.6,066,0154,1665543019,19.06 00,0008,0011,1004.0,+14.6,066,0142,1665543319,19.048 00,0007,0010,1004.2,+14.5,067,0111,1665543619,19.035 00,0008,0011,1004.1,+14.5,067,0179,1665543919,19.024 00,0008,0011,1004.3,+14.5,067,0137,1665544219,19.01 00,0009,0012,1004.1,+14.5,067,0176,1665544518,18.801 00,0007,0010,1004.0,+14.6,067,0141,1665544818,18.985 00,0008,0011,1004.2,+14.5,067,0168,1665545119,19.067 00,0007,0010,1004.2,+14.5,066,0171,1665545419,19.115 00,0007,0010,1004.2,+14.6,065,0161,1665545718,18.906 00,0007,0010,1004.3,+14.6,065,0151,1665546019,19.093 00,0006,0008,1004.1,+14.6,064,0147,1665546319,19.076 00,0007,0010,1004.1,+14.5,064,0153,1665546619,19.064 00,0006,0008,1004.2,+14.5,064,0148,1665546918,18.859 00,0006,0008,1004.1,+14.6,064,0137,1665547219,19.053 00,0007,0010,1004.0,+14.5,064,0134,1665547519,19.026 00,0008,0011,1004.1,+14.6,064,0149,1665547819,19.016 00,0006,0008,1004.1,+14.5,064,0164,1665548119,19.004 00,0005,0007,1004.3,+14.5,065,0147,1665548418,18.99 00,0010,0013,1004.3,+14.5,065,0158,1665548719,19.079 00,0012,0016,1004.2,+14.5,065,0170,1665549019,19.12 00,0005,0007,1004.1,+14.5,064,0146,1665549319,19.11 00,0007,0010,1004.2,+14.4,065,0137,1665549619,19.103 00,0007,0010,1004.3,+14.5,065,0156,1665549919,19.093 00,0006,0008,1004.2,+14.5,064,0135,1665550219,19.093 00,0008,0011,1004.4,+14.6,064,0135,1665550519,19.062 00,0007,0010,1004.3,+14.6,064,0158,1665550819,19.048 00,0010,0013,1004.3,+14.6,063,0159,1665551119,19.035 00,0007,0010,1004.3,+14.6,063,0146,1665551419,19.019 00,0010,0013,1004.3,+14.7,063,0162,1665551719,19.009 00,0014,0018,1004.5,+14.7,063,0166,1665552018,18.998 00,0015,0021,1004.6,+14.8,063,0147,1665552319,19.083 00,0022,0029,1004.6,+14.8,063,0157,1665552619,19.145 00,0011,0015,1004.8,+14.8,063,0149,1665553219,19.135 00,0014,0018,1004.7,+14.8,063,0155,1665553519,19.092 00,0007,0010,1005.0,+14.9,063,0144,1665553819,19.086 00,0010,0013,1005.0,+14.9,063,0151,1665554119,19.066 00,0010,0013,1005.2,+15.0,062,0149,1665554419,19.05 00,0013,0017,1005.2,+15.1,062,0151,1665554719,19.053 00,0012,0016,1005.1,+15.1,061,0133,1665555019,19.024 00,0012,0016,1005.0,+15.2,061,0147,1665555319,19.014 00,0007,0010,1004.9,+15.3,061,0129,1665555619,19.001 00,0011,0015,1005.2,+15.4,060,0156,1665555919,19.091 00,0011,0015,1005.3,+15.6,060,0153,1665556219,19.131 00,0011,0015,1005.2,+15.7,059,0155,1665556519,19.119 00,0014,0018,1005.3,+15.6,059,0158,1665556819,19.103 00,0008,0011,1005.3,+15.7,059,0141,1665557119,19.152 00,0010,0013,1005.6,+15.8,059,0141,1665557419,19.08 00,0010,0013,1005.6,+15.8,058,0160,1665557719,19.068 00,0009,0012,1005.6,+15.9,058,0162,1665558019,19.056 00,0007,0010,1005.7,+15.9,058,0152,1665558319,19.042 00,0007,0010,1005.7,+15.9,057,0169,1665558619,19.042 00,0007,0010,1005.6,+16.1,057,0138,1665558919,19.016 00,0009,0012,1005.5,+16.1,057,0133,1665559219,19.009 00,0014,0018,1005.6,+16.3,056,0134,1665559519,19.086 00,0011,0015,1005.4,+16.5,056,0153,1665559819,19.129 00,0009,0012,1005.8,+16.6,055,0167,1665560119,19.119 00,0008,0011,1005.6,+17.0,054,0141,1665560419,19.104 00,0006,0008,1005.5,+16.8,054,0167,1665560719,19.095 00,0006,0008,1005.5,+16.9,054,0149,1665561019,19.078 00,0004,0006,1005.4,+17.2,053,0152,1665561319,19.067 00,0008,0011,1005.4,+17.5,052,0144,1665561619,19.085 00,0005,0007,1005.7,+17.6,052,0144,1665561919,19.043 00,0005,0007,1005.7,+17.6,052,0150,1665562219,19.033 00,0006,0008,1005.3,+17.6,051,0134,1665562519,19.017 00,0005,0007,1005.4,+17.8,051,0144,1665562819,19.001 00,0004,0006,1005.6,+17.6,051,0131,1665563119,19.087 00,0006,0008,1005.6,+18.0,050,0124,1665563419,19.172 00,0007,0010,1005.6,+18.1,050,0155,1665563719,19.118 00,0005,0007,1005.4,+18.4,049,0149,1665564019,19.104 00,0004,0006,1005.8,+18.7,048,0136,1665564319,19.097 00,0008,0011,1005.3,+18.4,048,0167,1665564619,19.079 00,0008,0011,1005.6,+18.9,047,0134,1665564919,19.065 00,0005,0007,1005.3,+18.9,047,0145,1665565219,19.435 00,0008,0011,1005.3,+19.2,046,0133,1665565519,19.053 00,0005,0007,1005.4,+19.0,046,0141,1665565819,19.027 00,0006,0008,1005.6,+19.2,046,0131,1665566119,19.015 00,0007,0010,1005.3,+19.2,045,0156,1665566419,19.005 00,0008,0011,1005.4,+19.1,045,0142,1665566718,18.89 00,0006,0008,1005.5,+19.1,045,0174,1665567019,19.131 00,0006,0008,1005.3,+19.1,045,0157,1665567319,19.117 00,0008,0011,1005.3,+19.4,045,0131,1665567619,19.107 00,0005,0007,1005.5,+19.0,045,0149,1665567919,19.093 00,0007,0010,1005.3,+19.8,044,0129,1665568519,19.066 00,0007,0010,1005.2,+19.1,045,0138,1665568819,19.053 00,0009,0012,1005.2,+19.2,045,0169,1665569119,19.043 00,0008,0011,1005.1,+19.3,044,0128,1665569419,19.029 00,0005,0007,1005.2,+19.8,041,0138,1665570018,18.998 00,0007,0010,1005.1,+20.1,041,0152,1665570319,19.086 00,0011,0015,1005.2,+19.4,042,0139,1665570619,19.129 00,0008,0011,1005.3,+20.1,040,0126,1665570919,19.119 00,0006,0008,1004.9,+20.2,040,0163,1665571219,19.1 00,0008,0011,1004.8,+20.3,040,0146,1665571519,19.149 00,0007,0010,1004.8,+20.4,040,0157,1665571819,19.074 00,0005,0007,1004.7,+20.5,040,0145,1665572119,19.067 00,0005,0007,1004.7,+20.7,039,0150,1665572419,19.057 00,0006,0008,1004.8,+21.3,039,0160,1665572719,19.035 00,0007,0010,1004.5,+20.8,039,0155,1665573019,19.022 00,0005,0007,1004.4,+20.8,039,0145,1665573319,19.016 00,0009,0012,1004.7,+20.6,039,0166,1665573618,18.997 00,0011,0015,1004.5,+21.1,038,0155,1665573919,19.081 00,0006,0008,1004.3,+20.3,040,0146,1665574219,19.128 00,0008,0011,1004.2,+20.3,040,0141,1665574519,19.115 00,0009,0012,1004.1,+19.7,041,0133,1665574819,19.103 00,0007,0010,1004.1,+19.9,041,0155,1665575119,19.092 00,0006,0008,1004.2,+19.9,041,0137,1665575419,19.078 00,0008,0011,1004.0,+19.9,041,0160,1665575719,19.057 00,0006,0008,1004.0,+19.9,041,0139,1665576019,19.054 00,0011,0015,1004.4,+19.8,042,0130,1665576319,19.035 00,0010,0013,1003.9,+19.6,042,0119,1665576919,19.008 00,0011,0015,1004.0,+19.6,042,0171,1665577218,18.994 00,0008,0011,1004.0,+19.3,043,0138,1665577519,19.075 00,0006,0008,1004.1,+19.2,044,0137,1665577819,19.124 00,0009,0012,1004.0,+19.2,044,0154,1665578119,19.112 00,0009,0012,1004.1,+19.1,045,0134,1665578719,19.082 00,0008,0011,1004.0,+18.8,045,0163,1665579019,19.072 00,0009,0012,1004.0,+18.9,045,0160,1665579319,19.069 00,0009,0012,1004.1,+18.9,045,0141,1665579619,19.043 00,0011,0015,1004.0,+18.9,045,0141,1665579919,19.029 00,0007,0010,1003.9,+18.8,045,0158,1665580219,19.018 00,0006,0008,1004.1,+18.9,045,0136,1665580519,19.005 00,0010,0013,1003.9,+18.9,045,0140,1665580818,18.992 00,0008,0011,1004.0,+18.8,044,0169,1665581119,19.079 00,0009,0012,1004.2,+18.7,044,0132,1665581419,19.121 00,0011,0015,1004.0,+18.8,044,0158,1665581719,19.107 00,0008,0011,1004.1,+18.7,045,0164,1665582019,19.096 00,0011,0015,1004.1,+18.7,046,0143,1665582319,19.079 00,0011,0015,1004.0,+18.9,045,0147,1665582619,19.071 00,0009,0012,1004.0,+18.9,044,0150,1665582919,19.053 00,0009,0012,1004.2,+19.1,043,0143,1665583219,19.043 00,0011,0015,1003.8,+19.1,042,0150,1665583519,19.031 00,0009,0012,1003.9,+19.2,042,0125,1665583819,19.017 00,0013,0017,1003.9,+19.2,042,0147,1665584119,19.002 00,0016,0022,1003.8,+19.4,042,0178,1665584418,18.794 00,0006,0008,1003.7,+19.4,042,0171,1665584719,19.078 00,0010,0013,1003.9,+19.3,041,0164,1665585019,19.123 00,0009,0012,1003.9,+19.3,041,0130,1665585319,19.109 00,0008,0011,1004.0,+19.3,042,0139,1665585619,19.098 00,0007,0010,1004.2,+19.3,042,0136,1665585919,19.309 00,0008,0011,1004.2,+19.2,043,0139,1665586219,19.069 00,0012,0016,1004.1,+19.2,043,0150,1665586519,19.058 00,0010,0013,1004.3,+19.0,044,0149,1665586819,19.041 00,0011,0015,1004.0,+18.9,044,0129,1665587119,19.027 00,0013,0017,1004.0,+18.9,045,0136,1665587419,19.015 00,0009,0012,1004.2,+18.7,044,0139,1665587719,19.005 00,0010,0013,1004.2,+18.7,044,0151,1665588018,18.988 00,0008,0011,1004.0,+18.6,045,0135,1665588319,19.073 00,0012,0016,1004.1,+18.5,045,0151,1665588619,19.125 00,0014,0018,1003.9,+18.3,046,0147,1665588919,19.105 00,0015,0021,1004.1,+18.3,046,0148,1665589219,19.094 00,0012,0016,1004.2,+18.2,047,0162,1665589518,18.883 00,0012,0016,1004.3,+17.9,048,0140,1665589819,19.066 00,0014,0018,1004.3,+17.9,048,0150,1665590119,19.054 00,0018,0024,1004.4,+17.8,050,0139,1665590419,19.04 00,0015,0021,1004.3,+17.6,050,0149,1665590719,19.026 00,0018,0024,1004.4,+17.6,051,0152,1665591019,19.018 00,0019,0026,1004.4,+17.4,052,0128,1665591319,19.001 00,0018,0024,1004.3,+17.4,053,0125,1665591618,18.99 00,0024,0032,1004.3,+17.4,054,0164,1665591919,19.079 00,0023,0031,1004.6,+17.1,054,0154,1665592219,19.121 00,0022,0029,1004.5,+17.3,055,0154,1665592519,19.108 00,0021,0028,1004.6,+17.0,056,0134,1665592818,18.897 00,0021,0028,1004.3,+17.1,056,0145,1665593119,19.082 00,0018,0024,1004.5,+17.0,056,0155,1665593419,19.066 00,0019,0026,1004.7,+16.7,057,0150,1665593719,19.053 00,0021,0028,1004.6,+16.6,058,0151,1665594019,19.042 00,0021,0028,1004.9,+16.5,058,0163,1665594319,19.03 00,0021,0028,1004.6,+16.5,058,0132,1665594618,18.819 00,0021,0028,1004.7,+16.3,059,0151,1665594919,19.006 00,0026,0036,1004.9,+16.2,059,0174,1665595218,18.99 00,0023,0031,1004.6,+16.1,060,0145,1665595519,19.075 00,0023,0031,1004.9,+15.9,061,0148,1665595819,19.12 00,0022,0029,1004.8,+15.9,062,0158,1665596119,19.109 00,0022,0029,1004.4,+15.7,062,0161,1665596419,19.094 00,0025,0034,1004.4,+15.8,062,0147,1665596719,19.086 00,0021,0028,1004.8,+15.6,062,0153,1665597019,19.073 00,0021,0028,1004.6,+15.3,062,0164,1665597319,19.06 00,0020,0027,1004.6,+15.1,062,0128,1665597619,19.046 00,0017,0023,1004.5,+14.9,062,0141,1665597919,19.034 00,0017,0023,1004.6,+14.7,062,0155,1665598219,19.018 00,0018,0024,1004.7,+14.5,062,0128,1665598519,19.01 00,0015,0021,1004.5,+14.3,062,0155,1665598819,19.001 00,0015,0021,1004.5,+14.0,063,0138,1665599119,19.078 00,0015,0021,1004.6,+14.1,061,0150,1665599419,19.127 00,0015,0021,1004.5,+14.0,060,0131,1665599719,19.115 00,0012,0016,1004.6,+13.9,059,0164,1665600019,19.104 00,0013,0017,1004.7,+13.8,058,0125,1665600319,19.09 00,0011,0015,1004.6,+13.6,058,0157,1665600619,19.355 00,0010,0013,1004.8,+13.5,058,0141,1665600919,19.066 00,0011,0015,1004.7,+13.5,057,0176,1665601219,19.051 00,0011,0015,1004.6,+13.5,056,0152,1665601519,19.043 00,0013,0017,1005.0,+13.2,057,0154,1665601819,19.033 00,0010,0013,1004.6,+13.1,057,0142,1665602119,19.016 00,0012,0016,1004.8,+13.2,058,0158,1665602419,19.006 00,0012,0016,1004.8,+13.2,058,0136,1665602719,19.089 00,0016,0022,1004.9,+13.3,057,0167,1665603019,19.139 00,0013,0017,1004.8,+12.8,058,0162,1665603319,19.125 00,0015,0021,1004.9,+12.9,061,0164,1665603619,19.115 00,0018,0024,1004.7,+13.1,061,0174,1665603919,19.102 00,0015,0021,1004.7,+13.0,060,0152,1665604219,19.089 00,0012,0016,1004.9,+12.6,061,0138,1665604519,19.077 00,0010,0013,1004.9,+12.4,058,0164,1665604819,19.065 00,0012,0016,1004.9,+12.3,057,0141,1665605118,18.855 00,0010,0013,1005.0,+12.2,057,0141,1665605419,19.041 00,0013,0017,1004.7,+12.2,057,0152,1665605719,19.026 00,0011,0015,1005.1,+12.2,058,0156,1665606019,19.016 00,0013,0017,1005.6,+12.5,057,0138,1665606319,19.101 00,0021,0028,1005.4,+12.7,059,0142,1665606619,19.166 00,0019,0026,1005.2,+12.7,061,0148,1665606919,19.136 00,0017,0023,1005.4,+12.5,062,0162,1665607219,19.123 00,0019,0026,1005.4,+12.6,062,0158,1665607519,19.113 00,0018,0024,1005.5,+12.2,063,0168,1665607819,19.101 00,0017,0023,1005.5,+12.0,064,0147,1665608119,19.095 00,0017,0023,1005.5,+12.1,064,0150,1665608419,19.078 00,0019,0026,1005.5,+11.8,065,0153,1665608719,19.064 00,0022,0029,1005.3,+11.9,065,0162,1665609019,19.054 00,0022,0029,1005.6,+11.8,066,0153,1665609319,19.042 00,0021,0028,1005.4,+11.7,067,0157,1665609619,19.03 00,0025,0034,1005.5,+11.7,067,0146,1665609919,19.112 00,0025,0034,1005.5,+11.8,067,0137,1665610219,19.167 00,0025,0034,1005.7,+11.8,067,0147,1665610519,19.166 00,0021,0028,1005.5,+11.7,068,0144,1665611119,19.129 00,0030,0042,1005.7,+11.9,068,0138,1665611418,18.919 00,0034,0047,1005.5,+12.0,068,0155,1665611719,19.106 00,0035,0048,1005.5,+11.5,069,0142,1665612319,19.08 00,0029,0039,1005.4,+11.4,069,0168,1665612619,19.067 00,0023,0031,1005.7,+11.3,070,0167,1665612918,18.86 00,0024,0032,1005.3,+11.3,070,0141,1665613218,18.85 00,0026,0036,1005.4,+11.2,070,0147,1665613818,18.98 00,0020,0027,1005.2,+11.4,068,0136,1665614119,19.165 00,0021,0028,1005.2,+11.1,069,0161,1665614419,19.155 00,0020,0027,1005.5,+11.1,068,0138,1665614719,19.144 00,0026,0036,1005.7,+10.9,069,0163,1665615019,19.133 00,0020,0027,1005.3,+11.1,069,0143,1665615319,19.354 00,0022,0029,1005.7,+11.0,068,0177,1665615619,19.11 00,0018,0024,1005.9,+10.9,068,0160,1665615919,19.098 00,0028,0038,1005.7,+10.9,069,0150,1665616219,19.093 00,0021,0028,1005.8,+11.0,069,0129,1665616518,18.877 00,0021,0028,1005.7,+10.7,069,0146,1665616819,19.064 00,0018,0024,1005.8,+10.6,068,0146,1665617118,18.952 00,0017,0023,1005.8,+10.7,068,0147,1665617419,19.195 00,0020,0027,1005.6,+10.8,070,0169,1665617719,19.185 00,0020,0027,1005.9,+10.6,070,0143,1665618019,19.173 00,0020,0027,1005.8,+10.9,071,0121,1665618319,19.164 00,0017,0023,1005.7,+10.9,071,0159,1665618619,19.151 00,0019,0026,1005.8,+10.5,071,0135,1665618919,19.139 00,0014,0018,1005.7,+10.6,070,0144,1665619219,19.128 00,0022,0029,1005.8,+10.5,070,0169,1665619519,19.116 00,0014,0018,1005.8,+10.5,069,0148,1665619819,19.103 00,0020,0027,1006.1,+10.4,069,0139,1665620119,19.099 00,0014,0018,1005.9,+10.3,069,0152,1665620418,18.885 00,0015,0021,1005.8,+10.3,067,0181,1665620719,19.166 00,0019,0026,1005.8,+10.2,068,0139,1665621019,19.213 00,0017,0023,1005.8,+10.0,068,0149,1665621319,19.203 00,0013,0017,1005.8,+09.8,068,0177,1665621619,19.195 00,0015,0021,1006.0,+09.7,068,0166,1665621919,19.18 00,0017,0023,1005.9,+09.6,069,0157,1665622219,19.169 00,0020,0027,1005.7,+09.5,070,0138,1665622519,19.157 00,0020,0027,1005.8,+09.6,070,0139,1665622819,19.146 00,0021,0028,1005.7,+09.4,072,0147,1665623118,18.939 00,0026,0036,1005.6,+09.3,072,0144,1665623419,19.127 00,0027,0037,1005.9,+09.4,073,0161,1665623719,19.114 00,0038,0052,1005.8,+09.3,073,0162,1665624019,19.103 00,0027,0037,1005.7,+09.3,073,0136,1665624319,19.189 00,0027,0037,1005.7,+09.3,074,0138,1665624619,19.237 00,0022,0029,1005.4,+09.0,074,0150,1665624919,19.227 00,0026,0036,1005.4,+09.2,074,0154,1665625219,19.239 00,0031,0043,1005.7,+09.3,075,0147,1665625519,19.204 00,0029,0039,1005.3,+09.1,075,0156,1665625819,19.191 00,0032,0044,1005.5,+09.1,075,0153,1665626119,19.182 00,0030,0042,1005.4,+09.0,076,0140,1665626419,19.173 00,0033,0045,1005.4,+09.0,076,0131,1665626719,19.159 00,0029,0039,1005.2,+09.0,076,0150,1665627019,19.15 00,0034,0047,1005.3,+09.0,076,0153,1665627318,18.942 00,0035,0048,1005.3,+09.1,076,0159,1665627619,19.127 00,0029,0039,1005.3,+09.0,076,0148,1665627919,19.215 00,0030,0042,1005.2,+09.0,076,0154,1665628219,19.262 00,0026,0036,1005.3,+08.9,076,0149,1665628519,19.248 00,0024,0032,1005.2,+09.0,076,0158,1665628819,19.045 00,0027,0037,1005.4,+09.1,075,0155,1665629119,19.033 00,0022,0029,1005.4,+09.0,075,0151,1665629419,19.216 00,0026,0036,1005.3,+09.0,075,0147,1665629719,19.495 00,0023,0031,1005.2,+09.0,075,0143,1665630019,19.195 00,0024,0032,1005.2,+09.1,074,0146,1665630319,19.186 00,0023,0031,1005.1,+09.0,074,0155,1665630619,19.174 00,0021,0028,1005.1,+08.9,074,0157,1665630919,19.165 00,0021,0028,1005.3,+08.9,074,0160,1665631218,18.955 00,0018,0024,1005.1,+08.9,074,0162,1665631519,19.24 00,0020,0027,1005.2,+08.9,074,0134,1665631819,19.288 00,0020,0027,1005.1,+08.9,074,0152,1665632119,19.282 00,0018,0024,1005.1,+08.9,074,0167,1665632419,19.268 00,0020,0027,1005.1,+08.8,074,0158,1665632719,19.253 00,0016,0022,1005.2,+08.8,074,0154,1665633019,19.245 00,0021,0028,1005.1,+08.7,074,0176,1665633319,19.234 00,0023,0031,1005.2,+08.7,074,0128,1665633619,19.22 00,0020,0027,1005.0,+08.6,074,0166,1665633919,19.209 00,0020,0027,1004.9,+08.6,074,0167,1665634219,19.003 00,0023,0031,1005.0,+08.6,075,0147,1665634519,19.198 00,0021,0028,1005.0,+08.6,075,0154,1665634819,19.177 00,0022,0029,1005.0,+08.7,075,0156,1665635119,19.263 00,0022,0029,1005.2,+08.7,074,0136,1665635419,19.314 00,0021,0028,1005.2,+08.7,074,0165,1665635719,19.107 00,0024,0032,1005.2,+08.7,075,0162,1665636019,19.292 00,0024,0032,1005.3,+08.6,074,0164,1665636319,19.283 00,0022,0029,1005.1,+08.7,074,0147,1665636619,19.271 00,0017,0023,1005.4,+08.8,074,0157,1665637519,19.243 00,0023,0031,1005.4,+08.9,073,0153,1665637819,19.224 00,0031,0043,1005.3,+08.9,073,0174,1665638119,19.029 00,0021,0028,1005.4,+08.9,073,0176,1665638419,19.206 00,0018,0024,1005.4,+08.9,073,0153,1665638719,19.333 00,0021,0028,1005.4,+09.0,072,0141,1665639319,19.33 00,0020,0027,1005.5,+09.1,071,0130,1665639619,19.32 00,0020,0027,1005.5,+09.2,070,0154,1665639919,19.307 00,0022,0029,1005.6,+09.5,070,0164,1665640219,19.294 00,0024,0032,1005.5,+09.8,069,0158,1665640519,19.292 00,0021,0028,1005.7,+09.9,069,0127,1665640819,19.277 00,0016,0022,1005.8,+09.9,069,0147,1665641119,19.264 00,0016,0022,1005.7,+10.8,066,0154,1665642019,19.234 00,0023,0031,1005.7,+11.1,066,0157,1665642319,19.329 00,0016,0022,1005.8,+11.2,066,0176,1665642619,19.169 00,0020,0027,1005.4,+11.4,063,0148,1665642919,19.35 00,0022,0029,1005.7,+12.0,062,0142,1665643819,19.326 00,0018,0024,1005.6,+12.1,062,0145,1665644119,19.105 00,0022,0029,1005.7,+12.5,061,0163,1665644419,19.352 00,0019,0026,1005.5,+12.8,060,0148,1665644719,19.287 00,0018,0024,1005.6,+13.0,060,0143,1665645019,19.268 00,0013,0017,1005.6,+13.2,060,0158,1665645619,19.046 00,0017,0023,1005.3,+13.1,061,0145,1665645919,19.183 00,0018,0024,1005.4,+13.3,060,0154,1665646219,19.373 00,0020,0027,1005.3,+14.0,058,0138,1665646519,19.363 00,0014,0018,1005.5,+14.2,057,0128,1665647119,19.341 00,0017,0023,1005.0,+14.7,057,0142,1665647719,19.312 00,0015,0021,1005.3,+14.8,057,0146,1665648019,19.315 00,0019,0026,1005.2,+15.0,056,0155,1665648619,19.272 00,0017,0023,1005.0,+15.0,056,0136,1665648919,19.068 00,0014,0018,1004.9,+15.5,054,0149,1665649519,19.361 00,0011,0015,1004.9,+15.9,051,0150,1665650419,19.362 00,0011,0015,1005.0,+16.0,051,0142,1665650719,19.343 00,0018,0024,1004.8,+16.2,050,0156,1665651019,19.332 00,0010,0013,1004.9,+15.9,050,0154,1665651319,19.317 00,0014,0018,1004.8,+16.2,049,0147,1665651619,19.157 00,0010,0013,1004.9,+15.8,050,0140,1665651919,19.293 00,0013,0017,1005.2,+16.6,049,0169,1665652219,19.278 00,0011,0015,1004.8,+16.9,047,0164,1665652819,19.254 00,0011,0015,1004.6,+16.9,047,0149,1665653119,19.34 00,0010,0013,1004.5,+17.0,047,0160,1665653419,19.483 00,0007,0010,1004.7,+17.5,045,0124,1665654019,19.161 00,0008,0011,1004.4,+17.7,044,0142,1665654619,19.329 00,0009,0012,1004.3,+17.7,044,0140,1665654919,19.319 00,0012,0016,1004.2,+17.7,044,0153,1665655519,19.294 00,0009,0012,1004.2,+18.1,043,0157,1665655819,19.345 00,0009,0012,1003.8,+18.5,042,0157,1665656122,22.193 00,0010,0013,1003.7,+18.4,042,0151,1665656419,19.252 00,0012,0016,1003.5,+18.3,043,0160,1665656719,19.346 00,0008,0011,1003.6,+18.9,041,0147,1665657019,19.381 00,0010,0013,1003.7,+18.8,041,0149,1665657619,19.362 00,0011,0015,1003.1,+19.3,041,0155,1665658219,19.132 00,0009,0012,1003.4,+19.7,039,0150,1665658519,19.316 00,0013,0017,1003.1,+20.1,038,0145,1665659119,19.352 00,0010,0013,1002.8,+19.8,039,0153,1665659419,19.28 00,0010,0013,1003.1,+20.0,038,0154,1665659719,19.267 00,0011,0015,1002.7,+19.7,039,0163,1665660019,19.252 00,0012,0016,1002.9,+19.8,038,0139,1665660319,19.338 00,0012,0016,1002.7,+20.2,037,0143,1665660619,19.385 00,0012,0016,1002.3,+20.0,037,0138,1665660919,19.369 00,0015,0021,1002.5,+20.0,038,0153,1665661219,19.356 00,0015,0021,1002.6,+20.4,037,0164,1665661519,19.343 00,0024,0032,1002.3,+20.5,036,0141,1665661819,19.331 00,0016,0022,1002.2,+20.2,036,0142,1665662119,19.315 00,0013,0017,1002.4,+20.6,034,0158,1665662419,19.305 00,0017,0023,1002.3,+20.4,033,0163,1665662719,19.293 00,0019,0026,1002.1,+20.5,033,0146,1665663019,19.276 00,0017,0023,1002.2,+20.5,033,0142,1665663319,19.268 00,0015,0021,1002.2,+20.5,034,0148,1665663619,19.25 00,0015,0021,1002.3,+20.6,033,0132,1665663919,19.334 00,0015,0021,1002.2,+20.9,033,0127,1665664219,19.381 00,0012,0016,1002.2,+20.8,032,0152,1665664519,19.367 00,0014,0018,1002.1,+20.7,032,0128,1665664819,19.356 00,0012,0016,1002.2,+20.8,032,0138,1665665119,19.34 00,0014,0018,1001.8,+20.6,032,0159,1665665419,19.33 00,0012,0016,1001.9,+20.8,032,0134,1665665719,19.316 00,0011,0015,1001.9,+20.9,032,0168,1665666019,19.301 00,0007,0010,1002.0,+21.1,029,0174,1665666319,19.297 00,0010,0013,1001.8,+21.0,031,0157,1665666619,19.274 00,0019,0026,1001.6,+21.0,031,0147,1665666919,19.268 00,0011,0015,1001.7,+21.1,031,0138,1665667219,19.051 00,0009,0012,1001.7,+20.9,031,0152,1665667819,19.379 00,0011,0015,1001.8,+21.0,031,0142,1665668119,19.366 00,0013,0017,1001.6,+20.9,031,0133,1665668419,19.353 00,0009,0012,1001.6,+20.9,031,0157,1665668719,19.341 00,0011,0015,1001.5,+20.9,030,0155,1665669019,19.329 00,0009,0012,1001.3,+20.9,030,0138,1665669319,19.311 00,0007,0010,1001.4,+20.8,030,0144,1665669619,19.713 00,0016,0022,1001.7,+20.7,030,0144,1665669919,19.289 00,0007,0010,1001.7,+20.7,029,0143,1665670219,19.273 00,0010,0013,1001.7,+20.7,029,0131,1665670519,19.263 00,0007,0010,1001.6,+20.7,027,0147,1665670819,19.248 00,0006,0008,1001.6,+20.6,027,0158,1665671119,19.33 00,0005,0007,1001.5,+20.5,027,0147,1665671419,19.376 00,0006,0008,1001.3,+20.4,027,0148,1665671719,19.364 00,0007,0010,1001.4,+20.3,027,0133,1665672019,19.355 00,0005,0007,1001.2,+20.1,026,0143,1665672319,19.338 00,0004,0006,1001.2,+20.0,026,0144,1665672619,19.324 00,0004,0006,1001.4,+19.9,026,0143,1665672919,19.31 00,0008,0011,1001.1,+19.8,027,0131,1665673219,19.3 00,0007,0010,1001.2,+19.4,029,0138,1665673819,19.336 00,0004,0006,1001.3,+19.0,030,0147,1665674119,19.261 00,0005,0007,1001.6,+19.3,030,0139,1665674419,19.245 00,0007,0010,1001.4,+19.0,032,0143,1665674719,19.333 00,0007,0010,1001.6,+19.0,032,0139,1665675019,19.375 00,0004,0006,1001.5,+18.8,033,0127,1665675319,19.368 00,0006,0008,1001.5,+18.6,033,0149,1665675619,19.349 00,0011,0015,1001.4,+18.5,034,0145,1665675919,19.336 00,0011,0015,1001.6,+18.0,035,0154,1665676219,19.326 00,0015,0021,1001.4,+17.8,035,0134,1665676519,19.31 00,0018,0024,1001.6,+17.6,036,0150,1665676819,19.296 00,0016,0022,1001.4,+17.8,036,0151,1665677119,19.283 00,0015,0021,1001.5,+17.7,036,0154,1665677419,19.276 00,0012,0016,1001.5,+17.4,036,0132,1665677719,19.257 00,0012,0016,1001.5,+17.5,035,0156,1665678019,19.246 00,0012,0016,1001.7,+17.4,035,0147,1665678319,19.131 00,0009,0012,1001.7,+17.1,035,0173,1665678619,19.375 00,0019,0026,1001.7,+16.7,036,0150,1665678919,19.363 00,0013,0017,1001.8,+17.0,035,0146,1665679219,19.376 00,0013,0017,1001.8,+16.5,037,0169,1665679519,19.14 00,0012,0016,1001.9,+16.7,035,0168,1665679819,19.327 00,0018,0024,1001.9,+16.5,036,0147,1665680119,19.311 00,0013,0017,1001.8,+16.4,037,0132,1665680419,19.298 00,0014,0018,1001.7,+16.3,036,0148,1665680719,19.292 00,0013,0017,1001.7,+16.1,037,0167,1665681019,19.273 00,0014,0018,1001.8,+15.9,036,0171,1665681319,19.261 00,0010,0013,1001.8,+15.9,037,0146,1665681619,19.255 00,0018,0024,1002.2,+15.8,037,0156,1665681919,19.332 00,0011,0015,1001.9,+15.9,036,0147,1665682219,19.379 00,0013,0017,1001.9,+15.6,038,0161,1665682519,19.365 00,0018,0024,1001.9,+15.2,039,0157,1665683119,19.342 00,0017,0023,1002.1,+15.4,038,0161,1665683419,19.329 00,0013,0017,1001.8,+15.1,039,0135,1665683719,19.319 00,0017,0023,1001.6,+15.2,039,0158,1665684019,19.314 00,0014,0018,1001.9,+14.9,040,0156,1665684319,19.295 00,0012,0016,1001.6,+15.1,040,0139,1665684619,19.278 00,0025,0034,1001.8,+14.8,042,0162,1665684919,19.068 00,0019,0026,1001.8,+15.0,042,0146,1665685219,19.252 00,0022,0029,1001.8,+14.9,042,0149,1665685519,19.336 00,0016,0022,1001.8,+14.6,043,0141,1665685819,19.387 00,0022,0029,1001.9,+14.2,044,0147,1665686419,19.357 00,0020,0027,1002.1,+14.2,045,0129,1665686719,19.346 00,0022,0029,1001.9,+14.0,046,0149,1665687019,19.331 00,0020,0027,1002.1,+14.0,045,0139,1665687319,19.324 00,0018,0024,1002.0,+14.0,045,0145,1665687619,19.311 00,0026,0036,1002.2,+13.9,046,0155,1665687919,19.299 00,0020,0027,1002.2,+14.0,045,0161,1665688219,19.343 00,0023,0031,1002.1,+13.9,046,0158,1665688519,19.276 00,0023,0031,1002.2,+14.0,046,0154,1665688819,19.259 00,0017,0023,1002.1,+14.1,046,0152,1665689119,19.145 00,0022,0029,1002.3,+14.0,046,0168,1665689419,19.191 00,0018,0024,1002.1,+14.0,047,0139,1665689719,19.38 00,0018,0024,1002.4,+14.2,046,0156,1665690019,19.362 00,0014,0018,1002.2,+14.3,044,0147,1665690319,19.351 00,0013,0017,1002.2,+14.3,044,0142,1665690619,19.34 00,0012,0016,1002.2,+14.4,043,0153,1665690919,19.129 00,0010,0013,1002.3,+14.4,043,0148,1665691219,19.121 00,0014,0018,1002.3,+14.6,042,0149,1665691519,19.303 00,0011,0015,1002.1,+14.6,042,0146,1665691819,19.289 00,0010,0013,1002.6,+14.6,042,0176,1665692119,19.278 00,0011,0015,1002.6,+14.6,043,0149,1665692419,19.068 00,0007,0010,1002.5,+14.6,044,0138,1665692719,19.15 00,0010,0013,1002.6,+14.6,044,0138,1665693019,19.398 00,0008,0011,1002.5,+14.5,044,0137,1665693319,19.389 00,0006,0008,1002.4,+14.4,045,0148,1665693619,19.372 00,0008,0011,1002.1,+14.3,046,0161,1665693919,19.163 00,0008,0011,1002.1,+14.3,046,0137,1665694219,19.15 00,0007,0010,1002.2,+14.1,047,0143,1665694519,19.335 00,0008,0011,1002.2,+14.1,047,0130,1665694819,19.322 00,0007,0010,1002.2,+14.1,048,0149,1665695119,19.31 00,0008,0011,1002.0,+14.0,048,0159,1665695419,19.297 00,0007,0010,1002.0,+14.0,049,0155,1665696019,19.076 00,0008,0011,1002.1,+14.1,049,0159,1665696319,19.357 00,0005,0007,1002.2,+14.0,049,0165,1665696619,19.405 00,0007,0010,1001.9,+14.0,050,0161,1665696919,19.393 00,0006,0008,1002.0,+14.0,050,0149,1665697219,19.381 00,0007,0010,1002.2,+14.0,050,0139,1665697519,19.171 00,0007,0010,1001.9,+13.8,051,0158,1665697819,19.357 00,0005,0007,1002.3,+13.8,050,0149,1665698119,19.343 00,0005,0007,1001.9,+13.6,051,0163,1665698419,19.33 00,0007,0010,1001.8,+13.5,051,0153,1665698719,19.323 00,0008,0011,1002.0,+13.4,052,0151,1665699019,19.307 00,0005,0007,1001.9,+13.3,052,0145,1665699319,19.295 00,0006,0008,1002.0,+13.2,053,0174,1665699619,19.283 00,0005,0007,1002.0,+13.1,053,0162,1665699919,19.374 00,0009,0012,1002.0,+13.0,054,0181,1665700219,19.414 00,0010,0013,1002.0,+12.9,055,0136,1665700819,19.391 00,0004,0006,1002.1,+12.9,055,0157,1665701119,19.376 00,0007,0010,1002.0,+13.0,055,0158,1665701419,19.364 00,0006,0008,1002.0,+13.0,056,0150,1665701719,19.357 00,0007,0010,1002.1,+13.1,056,0127,1665702019,19.343 00,0004,0006,1002.0,+13.0,057,0153,1665702319,19.33 00,0005,0007,1001.9,+12.9,057,0146,1665702619,19.122 00,0010,0013,1002.0,+12.9,058,0163,1665702919,19.56 00,0008,0011,1001.9,+12.8,058,0143,1665703219,19.098 00,0008,0011,1002.2,+12.8,058,0160,1665703519,19.377 00,0005,0007,1002.1,+12.7,058,0155,1665703819,19.428 00,0005,0007,1002.3,+12.7,058,0169,1665704119,19.416 00,0005,0007,1002.1,+12.7,059,0154,1665704419,19.207 00,0006,0008,1001.8,+12.7,059,0147,1665704719,19.391 00,0003,0005,1002.0,+12.6,059,0157,1665705019,19.38 00,0005,0007,1001.9,+12.5,060,0150,1665705619,19.156 00,0004,0006,1001.8,+12.5,061,0146,1665706219,19.332 00,0005,0007,1001.8,+12.5,061,0117,1665706519,19.317 00,0003,0005,1001.7,+12.5,061,0163,1665706819,19.304 00,0005,0007,1001.5,+12.4,062,0159,1665707119,19.39 00,0004,0006,1001.8,+12.4,062,0154,1665707419,19.438 00,0005,0007,1001.7,+12.4,062,0143,1665707719,19.428 00,0004,0006,1001.8,+12.4,062,0150,1665708319,19.405 00,0005,0007,1001.8,+12.3,063,0148,1665708619,19.192 00,0006,0008,1001.9,+12.3,063,0157,1665708919,19.18 00,0004,0006,1002.1,+12.3,063,0148,1665709219,19.367 00,0003,0005,1002.0,+12.3,063,0159,1665709519,19.355 00,0004,0006,1001.8,+12.2,063,0150,1665709819,19.343 00,0003,0005,1001.6,+12.2,063,0145,1665710119,19.328 00,0006,0008,1001.9,+12.3,063,0165,1665710419,19.324 00,0004,0006,1001.9,+12.2,063,0133,1665710719,19.413 00,0004,0006,1001.7,+12.2,063,0139,1665711019,19.453 00,0004,0006,1001.9,+12.2,064,0147,1665711319,19.44 00,0004,0006,1001.5,+12.3,063,0144,1665711619,19.426 00,0005,0007,1001.4,+12.4,063,0150,1665711919,19.414 00,0005,0007,1001.1,+12.4,063,0158,1665712219,19.401 00,0003,0005,1001.4,+12.3,063,0149,1665712519,19.392 00,0003,0005,1001.4,+12.4,063,0153,1665712819,19.181 00,0003,0005,1001.5,+12.5,063,0152,1665713119,19.366 00,0002,0003,1001.5,+12.4,063,0153,1665713419,19.354 00,0004,0006,1001.5,+12.4,064,0144,1665713719,19.347 00,0005,0007,1001.2,+12.6,064,0165,1665714019,19.33 00,0004,0006,1001.4,+12.5,064,0158,1665714319,19.413 00,0003,0005,1001.6,+12.5,064,0179,1665714619,19.265 00,0006,0008,1001.2,+12.7,063,0167,1665714919,19.45 00,0002,0003,1001.2,+12.7,063,0172,1665715219,19.439 00,0003,0005,1001.3,+12.7,063,0148,1665715519,19.426 00,0004,0006,1001.1,+12.7,063,0156,1665715819,19.414 00,0003,0005,1001.4,+12.8,063,0139,1665716119,19.402 00,0002,0003,1001.2,+12.7,063,0135,1665716419,19.39 00,0003,0005,1001.4,+12.7,063,0156,1665716719,19.181 00,0003,0005,1001.6,+12.7,063,0137,1665717019,19.366 00,0002,0003,1001.1,+12.8,063,0151,1665717319,19.354 00,0004,0006,1001.1,+12.8,063,0152,1665717619,19.404 00,0004,0006,1001.1,+12.8,063,0151,1665717919,19.425 00,0003,0005,1001.3,+12.7,063,0139,1665718219,19.276 00,0002,0003,1001.0,+12.7,063,0146,1665718519,19.461 00,0002,0003,1001.0,+12.6,063,0153,1665718819,19.448 00,0003,0005,1000.8,+12.7,063,0142,1665719119,19.437 00,0004,0006,1001.0,+12.7,063,0147,1665719419,19.228 00,0002,0003,1001.1,+12.7,063,0164,1665719719,19.412 00,0003,0005,1001.0,+12.5,064,0164,1665720019,19.403 00,0004,0006,1000.8,+12.4,064,0146,1665720319,19.191 00,0003,0005,1000.8,+12.4,064,0141,1665720619,19.379 00,0006,0008,1001.0,+12.3,064,0158,1665720919,19.363 00,0004,0006,1000.8,+12.3,064,0147,1665721219,19.356 00,0007,0010,1000.8,+12.3,066,0140,1665721519,19.438 00,0008,0011,1000.9,+12.4,066,0149,1665721819,19.536 00,0011,0015,1000.8,+12.5,065,0128,1665722119,19.277 00,0007,0010,1001.0,+12.5,065,0162,1665722419,19.479 00,0033,0045,1001.0,+12.7,064,0136,1665722719,19.46 00,0011,0015,1001.0,+12.7,063,0163,1665723019,19.243 00,0010,0013,1001.0,+12.8,063,0160,1665723319,19.426 00,0010,0013,1000.9,+12.9,062,0144,1665723619,19.214 00,0008,0011,1001.0,+12.9,062,0147,1665723919,19.404 00,0012,0016,1001.0,+13.0,062,0153,1665724219,19.388 00,0008,0011,1000.8,+13.1,062,0166,1665724519,19.376 00,0015,0021,1000.9,+13.7,060,0164,1665725119,19.448 00,0008,0011,1001.1,+13.6,060,0148,1665725419,19.495 00,0004,0006,1000.8,+14.0,059,0158,1665725719,19.286 00,0008,0011,1000.8,+14.0,059,0147,1665726019,19.275 00,0006,0008,1001.3,+14.3,058,0170,1665726319,19.462 00,0019,0026,1001.1,+14.3,058,0160,1665726619,19.25 00,0022,0029,1000.8,+14.4,058,0153,1665727219,19.423 00,0009,0012,1001.1,+14.8,057,0131,1665727519,19.411 00,0009,0012,1001.1,+15.0,056,0158,1665727819,19.396 00,0004,0006,1001.1,+15.0,056,0145,1665728119,19.384 00,0004,0006,1000.9,+14.7,056,0168,1665728419,19.371 00,0004,0006,1000.9,+15.1,056,0140,1665728719,19.457 00,0003,0005,1000.9,+14.9,056,0153,1665729019,19.407 00,0009,0012,1000.9,+14.9,056,0168,1665729319,19.493 00,0003,0005,1001.3,+15.0,056,0154,1665729619,19.478 00,0005,0007,1001.1,+15.2,056,0137,1665729919,19.463 00,0008,0011,1001.1,+15.2,056,0154,1665730219,19.453 00,0008,0011,1001.2,+15.0,056,0185,1665730519,19.437 00,0004,0006,1001.2,+14.8,056,0145,1665730819,19.428 00,0005,0007,1001.0,+15.2,055,0154,1665731119,19.43 00,0007,0010,1001.1,+15.2,055,0128,1665731719,19.386 00,0005,0007,1001.1,+15.7,054,0148,1665732019,19.435 00,0011,0015,1001.0,+15.9,054,0157,1665732319,19.296 00,0008,0011,1000.9,+16.2,053,0144,1665732619,19.509 00,0007,0010,1001.0,+15.9,054,0156,1665732919,19.296 00,0005,0007,1000.9,+16.2,052,0145,1665733219,19.485 00,0003,0005,1001.1,+16.3,052,0137,1665733519,19.467 00,0003,0005,1001.1,+16.3,052,0136,1665733819,19.458 00,0003,0005,1001.2,+16.6,051,0145,1665734119,19.244 00,0006,0008,1001.2,+16.5,051,0129,1665734419,19.431 00,0002,0003,1000.9,+16.6,052,0153,1665734719,19.419 00,0007,0010,1000.9,+16.9,051,0153,1665735019,19.404 00,0006,0008,1000.9,+16.9,050,0143,1665735319,19.391 00,0001,0002,1000.8,+16.9,050,0167,1665735619,19.377 00,0003,0005,1000.8,+17.1,050,0135,1665735919,19.463 00,0005,0007,1001.2,+17.4,049,0144,1665736219,19.519 00,0003,0005,1001.1,+17.6,049,0142,1665736519,19.501 00,0002,0003,1000.9,+17.5,049,0151,1665736819,19.486 00,0003,0005,1000.9,+17.8,048,0135,1665737119,19.505 00,0020,0027,1000.8,+17.5,049,0155,1665737419,19.457 00,0004,0006,1000.9,+17.5,048,0126,1665737719,19.447 00,0002,0003,1000.9,+17.9,047,0149,1665738019,19.436 00,0003,0005,1000.8,+17.8,048,0137,1665738319,19.424 00,0002,0003,1000.7,+17.8,048,0151,1665738619,19.578 00,0003,0005,1000.7,+18.1,046,0138,1665738919,19.393 00,0003,0005,1000.6,+18.2,046,0147,1665739219,19.181 00,0003,0005,1000.7,+18.2,046,0152,1665739519,19.462 00,0001,0002,1000.9,+18.7,045,0132,1665739819,19.509 00,0002,0003,1000.4,+18.8,044,0152,1665740419,19.485 00,0002,0003,1000.7,+19.3,043,0157,1665740719,19.47 00,0003,0005,1000.7,+18.8,043,0170,1665741019,19.454 00,0003,0005,1000.5,+19.3,041,0135,1665741319,19.451 00,0002,0003,1000.4,+19.1,042,0147,1665741619,19.438 00,0010,0013,1000.7,+19.3,041,0161,1665741919,19.415 00,0002,0003,1000.7,+19.3,041,0154,1665742219,19.4 00,0003,0005,1000.4,+19.0,041,0132,1665742519,19.394 00,0011,0015,1000.6,+19.2,041,0150,1665742819,19.375 00,0003,0005,1000.4,+18.7,042,0144,1665743119,19.461 00,0005,0007,1000.4,+19.3,040,0135,1665743419,19.511 00,0004,0006,1000.4,+19.1,040,0172,1665743719,19.493 00,0006,0008,1000.3,+19.0,040,0139,1665744019,19.479 00,0006,0008,0999.9,+19.3,040,0127,1665744319,19.467 00,0007,0010,0999.8,+18.9,040,0144,1665744619,19.452 00,0004,0006,0999.9,+19.7,038,0152,1665744919,19.244 00,0002,0003,1000.1,+19.7,038,0148,1665745219,19.428 00,0002,0003,0999.6,+19.8,037,0153,1665745519,19.218 00,0005,0007,1000.0,+19.9,037,0141,1665745819,19.43 00,0005,0007,0999.9,+19.9,037,0158,1665746119,19.386 00,0002,0003,0999.4,+19.4,037,0134,1665746419,19.176 00,0004,0006,0999.7,+19.9,037,0164,1665746719,19.515 00,0001,0002,0999.6,+19.2,039,0148,1665747019,19.599 00,0002,0003,0999.5,+19.5,038,0151,1665747319,19.487 00,0003,0005,0999.3,+20.0,037,0157,1665747619,19.477 00,0002,0003,0999.3,+19.7,036,0155,1665747919,19.466 00,0006,0008,0999.1,+19.5,037,0153,1665748219,19.448 00,0003,0005,0999.3,+19.6,037,0145,1665748519,19.242 00,0004,0006,0999.1,+19.8,037,0145,1665748819,19.445 00,0002,0003,0999.1,+19.6,037,0157,1665749119,19.412 00,0003,0005,0998.9,+19.5,036,0153,1665749419,19.399 00,0002,0003,0999.1,+19.6,036,0143,1665749719,19.186 00,0003,0005,0999.1,+19.5,036,0134,1665750019,19.372 00,0006,0008,0998.8,+19.5,037,0151,1665750319,19.258 00,0004,0006,0999.2,+19.2,037,0139,1665750619,19.501 00,0003,0005,0999.0,+19.3,037,0179,1665750919,19.488 00,0003,0005,0998.8,+19.7,036,0152,1665751219,19.477 00,0003,0005,0999.1,+19.4,037,0150,1665751519,19.462 00,0003,0005,0999.0,+19.4,037,0139,1665751819,19.447 00,0005,0007,0998.9,+19.4,037,0133,1665752119,19.431 00,0007,0010,0998.9,+19.2,037,0160,1665752419,19.419 00,0003,0005,0999.0,+19.2,038,0148,1665752719,19.209 00,0003,0005,0998.8,+19.3,037,0166,1665753019,19.395 00,0002,0003,0999.0,+19.2,038,0140,1665753319,19.379 00,0006,0008,0998.8,+19.0,038,0127,1665753919,19.45 00,0004,0006,0998.8,+18.9,038,0152,1665754219,19.496 00,0004,0006,0998.6,+18.9,037,0156,1665754519,19.483 00,0003,0005,0998.7,+18.9,038,0130,1665754819,19.273 00,0003,0005,0998.7,+18.6,038,0172,1665755119,19.456 00,0004,0006,0998.5,+18.6,039,0139,1665755419,19.445 00,0006,0008,0998.6,+18.6,039,0137,1665755719,19.43 00,0005,0007,0999.0,+18.4,039,0151,1665756019,19.42 00,0005,0007,0998.5,+18.3,040,0161,1665756319,19.406 00,0004,0006,0998.6,+18.2,040,0145,1665756619,19.394 00,0003,0005,0998.7,+18.1,040,0153,1665756919,19.18 00,0003,0005,0998.7,+18.0,040,0152,1665757219,19.367 00,0005,0007,0998.7,+17.8,041,0150,1665757519,19.255 00,0006,0008,0998.9,+17.7,041,0141,1665757819,19.508 00,0004,0006,0998.7,+17.8,041,0133,1665758119,19.289 00,0005,0007,0998.7,+17.7,042,0123,1665758419,19.472 00,0005,0007,0998.7,+17.6,042,0178,1665758719,19.458 00,0002,0003,0998.7,+17.6,041,0123,1665759019,19.445 00,0007,0010,0999.0,+17.6,042,0155,1665759319,19.233 00,0004,0006,0999.0,+17.6,042,0135,1665759619,19.417 00,0005,0007,0999.1,+17.5,042,0144,1665759919,19.406 00,0007,0010,0999.1,+17.3,045,0150,1665760219,19.391 00,0005,0007,0998.9,+17.0,047,0136,1665760519,19.381 00,0006,0008,0999.1,+16.5,050,0166,1665761119,19.505 00,0008,0011,0998.9,+16.4,050,0162,1665761419,19.496 00,0006,0008,0999.4,+16.2,052,0138,1665761719,19.484 00,0009,0012,0999.1,+16.1,051,0146,1665762019,19.275 00,0011,0015,0999.0,+15.8,053,0143,1665762619,19.447 00,0008,0011,0998.9,+15.9,053,0147,1665762919,19.434 00,0004,0006,0998.8,+15.8,052,0157,1665763219,19.42 00,0008,0011,0998.9,+15.9,052,0156,1665763519,19.407 00,0007,0010,0999.0,+15.8,054,0153,1665763819,19.394 00,0006,0008,0999.0,+15.6,057,0152,1665764119,19.382 00,0010,0013,0999.1,+15.5,059,0137,1665764419,19.369 00,0013,0017,0998.9,+15.3,060,0144,1665764719,19.453 00,0012,0016,0999.0,+15.1,061,0152,1665765019,19.503 00,0013,0017,0998.9,+15.1,060,0143,1665765319,19.489 00,0009,0012,0999.0,+15.0,060,0132,1665765619,19.474 00,0010,0013,0999.1,+15.0,061,0138,1665765919,19.267 00,0007,0010,0999.2,+15.0,061,0147,1665766219,19.453 00,0009,0012,0999.5,+14.9,062,0164,1665766519,19.442 00,0006,0008,0999.6,+14.8,062,0156,1665766819,19.428 00,0006,0008,0999.7,+14.9,063,0145,1665767119,19.217 00,0007,0010,1000.0,+14.8,062,0138,1665767419,19.4 00,0005,0007,1000.1,+14.8,062,0152,1665767719,19.391 00,0009,0012,1000.1,+14.8,065,0180,1665768019,19.178 00,0020,0027,1000.0,+14.6,067,0145,1665768319,19.261 00,0016,0022,1000.0,+14.5,067,0153,1665768619,19.508 00,0014,0018,1000.0,+14.4,069,0176,1665768919,19.498 00,0014,0018,1000.1,+14.3,068,0132,1665769219,19.488 00,0016,0022,0999.8,+14.1,068,0146,1665769519,19.473 00,0015,0021,1000.0,+14.2,069,0154,1665769819,19.455 00,0014,0018,0999.7,+14.1,070,0173,1665770119,19.443 00,0015,0021,0999.9,+14.0,071,0154,1665770719,19.417 00,0012,0016,0999.9,+14.0,071,0151,1665771019,19.405 00,0018,0024,1000.3,+14.0,071,0154,1665771319,19.196 00,0013,0017,1000.0,+13.8,070,0179,1665771619,19.383 00,0011,0015,0999.9,+13.7,073,0149,1665772219,19.514 00,0011,0015,1000.0,+13.7,075,0174,1665772519,19.305 00,0010,0013,1000.2,+13.6,074,0143,1665772819,19.291 00,0014,0018,1000.2,+13.6,074,0152,1665773119,19.278 00,0011,0015,1000.1,+13.6,074,0158,1665773419,19.465 00,0010,0013,1000.3,+13.6,075,0128,1665773719,19.451 00,0010,0013,1000.2,+13.5,075,0147,1665774019,19.438 00,0011,0015,1000.3,+13.5,075,0147,1665774319,19.231 00,0010,0013,1000.3,+13.5,075,0151,1665774619,19.413 00,0010,0013,1000.4,+13.6,075,0137,1665774919,19.206 00,0011,0015,1000.4,+13.6,074,0162,1665775219,19.391 00,0009,0012,1000.4,+13.4,074,0138,1665775519,19.717 00,0011,0015,1000.4,+13.5,074,0152,1665775819,19.521 00,0012,0016,1000.5,+13.4,075,0137,1665776119,19.508 00,0011,0015,1000.4,+13.5,075,0163,1665776419,19.496 00,0010,0013,1000.6,+13.4,076,0149,1665776719,19.484 00,0009,0012,1000.6,+13.5,075,0139,1665777019,19.47 00,0010,0013,1000.5,+13.5,074,0146,1665777319,19.457 00,0013,0017,1000.8,+13.5,074,0145,1665777619,19.249 00,0008,0011,1000.6,+13.5,074,0145,1665778219,19.42 00,0014,0018,1000.5,+13.4,073,0149,1665778519,19.408 00,0010,0013,1000.5,+13.3,074,0139,1665779119,19.479 00,0008,0011,1000.5,+13.3,074,0152,1665779419,19.559 00,0008,0011,1000.7,+13.2,075,0143,1665779719,19.517 00,0010,0013,1000.6,+13.2,075,0153,1665780019,19.308 00,0013,0017,1000.7,+13.2,077,0139,1665780319,19.493 00,0008,0011,1000.6,+13.2,076,0139,1665780619,19.48 00,0009,0012,1000.6,+13.1,076,0162,1665780919,19.467 00,0008,0011,1000.7,+13.1,075,0136,1665781519,19.44 00,0008,0011,1000.8,+13.1,075,0137,1665781819,19.431 00,0007,0010,1000.9,+13.2,075,0129,1665782119,19.221 00,0007,0010,1000.6,+13.1,075,0168,1665782419,19.405 00,0009,0012,1000.9,+13.1,075,0157,1665782719,19.49 00,0009,0012,1000.7,+13.2,075,0168,1665783019,19.545 00,0010,0013,1000.7,+13.1,076,0159,1665783319,19.526 00,0009,0012,1000.6,+13.1,077,0140,1665783619,19.315 00,0009,0012,1000.6,+13.1,076,0157,1665783919,19.302 00,0008,0011,1000.4,+13.1,076,0159,1665784219,19.487 00,0011,0015,1000.3,+13.1,076,0154,1665784519,19.476 00,0015,0021,1000.7,+13.1,077,0144,1665784819,19.465 00,0011,0015,1000.6,+13.0,078,0133,1665785119,19.45 00,0012,0016,1000.6,+12.9,078,0132,1665785419,19.441 00,0015,0021,1000.4,+13.1,077,0135,1665785719,19.43 00,0011,0015,1000.5,+13.0,077,0150,1665786019,19.42 00,0011,0015,1000.5,+13.0,077,0162,1665786319,19.498 00,0011,0015,1000.4,+13.0,076,0149,1665786619,19.549 00,0012,0016,1000.7,+13.0,076,0143,1665786919,19.536 00,0009,0012,1000.4,+13.0,076,0154,1665787219,19.326 00,0011,0015,1000.7,+12.9,077,0156,1665787519,19.509 00,0012,0016,1000.8,+12.9,077,0144,1665787819,19.5 00,0013,0017,1000.8,+12.9,077,0153,1665788119,19.486 00,0013,0017,1000.8,+12.8,077,0175,1665788419,19.277 00,0013,0017,1000.8,+12.9,077,0149,1665788719,19.463 00,0011,0015,1000.8,+12.8,077,0151,1665789019,19.449 00,0014,0018,1000.6,+12.7,077,0139,1665789319,19.242 00,0012,0016,1000.4,+12.7,078,0131,1665789619,19.425 00,0014,0018,1000.9,+12.8,077,0146,1665789919,19.511 00,0010,0013,1000.8,+12.8,077,0128,1665790219,19.849 00,0015,0021,1000.6,+12.7,078,0147,1665790519,19.548 00,0015,0021,1000.6,+12.7,078,0124,1665790819,19.537 00,0012,0016,1000.6,+12.7,078,0149,1665791119,19.522 00,0013,0017,1000.5,+12.7,078,0164,1665791419,19.513 00,0011,0015,1000.8,+12.5,078,0138,1665791719,19.499 00,0014,0018,1000.7,+12.6,078,0142,1665792019,19.488 00,0016,0022,1000.6,+12.6,078,0141,1665792319,19.475 00,0017,0023,1000.6,+12.5,079,0155,1665792919,19.451 00,0015,0021,1000.7,+12.4,078,0159,1665793219,19.437 00,0017,0023,1000.7,+12.4,078,0158,1665793519,19.523 00,0013,0017,1000.5,+12.5,078,0154,1665793819,19.373 00,0012,0016,1000.5,+12.4,078,0142,1665794419,19.547 00,0011,0015,1000.6,+12.4,078,0148,1665794719,19.536 00,0012,0016,1000.3,+12.4,078,0124,1665795019,19.524 00,0013,0017,1000.4,+12.4,078,0136,1665795319,19.513 00,0012,0016,1000.3,+12.4,078,0141,1665795619,19.499 00,0015,0021,1000.3,+12.4,078,0154,1665795919,19.501 00,0015,0021,1000.1,+12.3,078,0132,1665796219,19.473 00,0014,0018,1000.3,+12.3,078,0154,1665796519,19.462 00,0013,0017,1000.4,+12.3,079,0135,1665796819,19.456 00,0012,0016,1000.3,+12.3,078,0153,1665797119,19.338 00,0010,0013,1000.3,+12.2,079,0159,1665797419,19.587 00,0014,0018,1000.2,+12.2,078,0129,1665797719,19.572 00,0014,0018,1000.1,+12.2,078,0128,1665798019,19.363 00,0012,0016,1000.2,+12.2,078,0154,1665798319,19.558 00,0012,0016,1000.2,+12.2,078,0162,1665798619,19.339 00,0010,0013,1000.1,+12.1,079,0159,1665798919,19.526 00,0011,0015,1000.3,+12.2,078,0161,1665799219,19.315 00,0011,0015,1000.2,+12.2,077,0141,1665799519,19.5 00,0011,0015,1000.3,+12.1,078,0162,1665799819,19.487 00,0011,0015,1000.1,+12.2,078,0135,1665800119,19.279 00,0011,0015,1000.4,+12.1,078,0152,1665800419,19.272 00,0009,0012,1000.3,+12.2,077,0165,1665800719,19.55 00,0009,0012,1000.0,+12.2,077,0177,1665801019,19.597 00,0012,0016,1000.2,+12.1,078,0139,1665801319,19.389 00,0010,0013,1000.2,+12.2,077,0151,1665801619,19.575 00,0014,0018,1000.5,+12.3,077,0146,1665801919,19.56 00,0013,0017,1000.3,+12.3,077,0171,1665802219,19.551 00,0012,0016,1000.1,+12.3,077,0163,1665802519,19.536 00,0011,0015,1000.3,+12.3,077,0148,1665802819,19.526 00,0012,0016,1000.5,+12.3,077,0156,1665803119,19.512 00,0016,0022,1000.3,+12.4,077,0166,1665803419,19.504 00,0012,0016,1000.3,+12.3,077,0155,1665803719,19.489 00,0012,0016,1000.3,+12.4,077,0142,1665804019,19.479 00,0010,0013,1000.6,+12.4,077,0149,1665804319,19.365 00,0010,0013,1000.5,+12.4,076,0157,1665804619,19.609 00,0010,0013,1000.6,+12.3,076,0126,1665804919,19.896 00,0009,0012,1000.3,+12.3,076,0165,1665805219,19.586 00,0011,0015,1000.4,+12.4,076,0172,1665805519,19.573 00,0013,0017,1000.4,+12.3,076,0136,1665805819,19.559 00,0010,0013,1000.5,+12.4,076,0155,1665806419,19.353 00,0011,0015,1000.3,+12.4,076,0170,1665806719,19.524 00,0010,0013,1000.3,+12.3,076,0145,1665807019,19.512 00,0013,0017,1000.3,+12.2,077,0131,1665807319,19.5 00,0010,0013,1000.2,+12.2,076,0125,1665807619,19.489 00,0011,0015,1000.4,+12.2,077,0174,1665807919,19.572 00,0011,0015,1000.1,+12.2,077,0142,1665808519,19.609 00,0011,0015,1000.3,+12.2,077,0147,1665808819,19.596 00,0012,0016,1000.5,+12.2,077,0164,1665809119,19.584 00,0016,0022,1000.3,+12.2,077,0150,1665809419,19.574 00,0010,0013,1000.3,+12.2,077,0164,1665809719,19.562 00,0012,0016,1000.4,+12.1,077,0174,1665810019,19.352 00,0014,0018,1000.4,+12.3,076,0156,1665810319,19.537 00,0010,0013,1000.3,+12.3,076,0160,1665810619,19.328 00,0012,0016,1000.5,+12.4,077,0150,1665810919,19.514 00,0012,0016,1000.7,+12.5,076,0130,1665811219,19.504 00,0011,0015,1000.8,+12.5,075,0147,1665811519,19.586 00,0008,0011,1000.7,+12.6,074,0137,1665811819,19.635 00,0017,0023,1000.5,+12.6,075,0125,1665812119,19.427 00,0012,0016,1000.5,+12.7,075,0141,1665812419,19.41 00,0012,0016,1000.8,+12.8,074,0156,1665812719,19.398 00,0010,0013,1000.7,+12.8,073,0135,1665813019,19.585 00,0012,0016,1000.9,+12.9,074,0149,1665813319,19.378 00,0011,0015,1000.8,+12.8,074,0158,1665813619,19.362 00,0012,0016,1000.8,+12.9,074,0150,1665813919,19.551 00,0014,0018,1001.0,+13.0,073,0159,1665814219,19.364 00,0016,0022,1000.8,+13.1,074,0136,1665814519,19.525 00,0019,0026,1001.0,+12.9,073,0140,1665814819,19.53 00,0022,0029,1001.1,+13.1,073,0154,1665815119,19.596 00,0020,0027,1000.9,+13.2,073,0164,1665815419,19.645 00,0018,0024,1001.0,+13.3,072,0151,1665815719,19.434 00,0015,0021,1001.2,+13.3,072,0134,1665816019,19.623 00,0021,0028,1001.2,+13.5,071,0149,1665816319,19.409 00,0022,0029,1001.5,+13.7,070,0157,1665816619,19.596 00,0022,0029,1001.4,+14.0,070,0171,1665816919,19.58 00,0019,0026,1001.2,+14.2,069,0147,1665817219,19.571 00,0018,0024,1001.4,+14.5,068,0151,1665817519,19.56 00,0015,0021,1001.4,+14.5,067,0159,1665817819,19.545 00,0013,0017,1001.1,+14.7,066,0143,1665818119,19.533 00,0010,0013,1001.2,+14.9,066,0176,1665818419,19.519 00,0014,0018,1001.2,+14.9,065,0145,1665818719,19.406 00,0009,0012,1001.2,+14.9,064,0148,1665819319,19.447 00,0009,0012,1001.2,+14.8,065,0157,1665819919,19.872 00,0007,0010,1001.2,+15.2,063,0158,1665820819,19.574 00,0009,0012,1001.2,+15.5,062,0160,1665821419,19.354 00,0010,0013,1001.3,+15.5,059,0122,1665821719,19.343 00,0009,0012,1001.4,+15.9,059,0153,1665822319,19.607 00,0007,0010,1001.2,+16.1,059,0134,1665822619,19.656 00,0007,0010,1001.1,+16.3,056,0138,1665823219,19.436 00,0007,0010,1001.2,+16.5,057,0147,1665823519,19.422 00,0006,0008,1001.4,+16.5,055,0144,1665824119,19.591 00,0007,0010,1001.4,+16.6,055,0156,1665824419,19.645 00,0005,0007,1001.3,+17.1,054,0135,1665824719,19.568 00,0011,0015,1001.6,+17.2,053,0139,1665825319,19.361 00,0008,0011,1001.3,+17.0,049,0143,1665825619,19.531 00,0010,0013,1001.6,+17.5,050,0156,1665825919,19.609 00,0008,0011,1001.3,+17.3,051,0146,1665826219,19.463 00,0005,0007,1001.3,+17.8,050,0147,1665826519,19.648 00,0010,0013,1001.5,+17.8,050,0159,1665826819,19.635 00,0008,0011,1001.2,+18.1,049,0149,1665827119,19.426 00,0007,0010,1001.1,+18.5,048,0150,1665827719,19.594 00,0009,0012,1001.0,+18.6,047,0159,1665828019,19.583 00,0007,0010,1001.1,+18.7,045,0148,1665828319,19.569 00,0004,0006,1001.4,+18.4,045,0153,1665828619,19.358 00,0006,0008,1001.0,+18.6,045,0157,1665828919,19.543 00,0007,0010,1001.0,+18.3,046,0154,1665829219,19.529 00,0007,0010,1001.0,+18.0,046,0136,1665829519,19.612 00,0005,0007,1001.1,+17.9,046,0146,1665829819,19.66 00,0006,0008,1001.1,+17.6,045,0162,1665830119,19.646 00,0005,0007,1001.0,+17.5,046,0139,1665830419,19.634 00,0005,0007,1001.1,+17.3,046,0138,1665830719,19.628 00,0005,0007,1001.0,+17.7,046,0138,1665831019,19.609 00,0006,0008,1000.8,+18.1,045,0136,1665831319,19.594 00,0007,0010,1000.7,+18.5,044,0147,1665831619,19.58 00,0006,0008,1000.6,+18.5,043,0142,1665831919,19.568 00,0007,0010,1000.9,+18.9,042,0173,1665832219,19.554 00,0009,0012,1000.9,+19.0,042,0157,1665832519,19.542 00,0003,0005,1000.7,+19.1,041,0134,1665832819,19.531 00,0004,0006,1000.7,+18.6,040,0149,1665833119,19.613 00,0004,0006,1000.5,+18.7,040,0150,1665833419,19.656 00,0004,0006,1000.4,+19.0,040,0137,1665833719,19.647 00,0004,0006,1000.5,+19.2,039,0150,1665834019,19.636 00,0005,0007,1000.3,+19.3,039,0167,1665834319,19.423 00,0005,0007,1000.4,+19.2,039,0157,1665834619,19.878 00,0006,0008,1000.6,+19.5,039,0165,1665834919,19.594 00,0005,0007,1000.2,+19.2,039,0157,1665835219,19.58 00,0005,0007,1000.4,+19.4,039,0136,1665835519,19.566 00,0004,0006,1000.4,+19.7,038,0144,1665835819,19.554 00,0005,0007,1000.5,+19.7,038,0136,1665836119,19.342 00,0005,0007,1000.5,+19.5,037,0134,1665836419,19.328 00,0005,0007,1000.7,+19.2,037,0160,1665836719,19.61 00,0007,0010,1000.5,+19.1,037,0118,1665837019,19.655 00,0006,0008,1000.3,+19.4,037,0154,1665837319,19.641 00,0004,0006,1000.6,+19.3,037,0154,1665837619,19.63 00,0005,0007,1000.3,+19.3,036,0154,1665837919,19.616 00,0004,0006,1000.4,+19.4,036,0144,1665838219,19.603 00,0006,0008,1000.3,+19.4,037,0149,1665838519,19.593 00,0004,0006,1000.3,+19.7,036,0170,1665838819,19.381 00,0006,0008,1000.3,+19.6,036,0140,1665839119,19.565 00,0004,0006,1000.2,+19.4,037,0139,1665839419,19.55 00,0004,0006,1000.5,+19.0,037,0158,1665839719,19.539 00,0005,0007,1000.5,+19.2,037,0141,1665840019,19.523 00,0005,0007,1000.4,+19.5,036,0144,1665840319,19.604 00,0004,0006,1000.5,+19.9,036,0128,1665840619,19.459 00,0005,0007,1000.4,+20.0,036,0161,1665840919,19.651 00,0005,0007,1000.4,+19.8,035,0167,1665841219,19.628 00,0004,0006,1000.4,+20.2,036,0147,1665841519,19.613 00,0004,0006,1000.4,+20.1,035,0153,1665841819,19.404 00,0004,0006,1000.4,+19.9,036,0154,1665842119,19.59 00,0005,0007,1000.3,+19.8,035,0140,1665842419,19.573 00,0005,0007,1000.2,+19.9,035,0149,1665842719,19.365 00,0005,0007,1000.3,+19.5,036,0160,1665843019,19.546 00,0007,0010,1000.5,+19.5,036,0156,1665843319,19.534 00,0004,0006,1000.5,+19.5,036,0147,1665843619,19.523 00,0005,0007,1000.2,+19.4,037,0148,1665843919,19.608 00,0005,0007,1000.1,+19.0,037,0164,1665844519,19.659 00,0005,0007,1000.3,+19.0,038,0143,1665844819,19.624 00,0005,0007,1000.3,+19.0,038,0160,1665845119,19.622 00,0006,0008,1000.2,+19.0,038,0140,1665845419,19.599 00,0009,0012,1000.1,+19.0,038,0143,1665845719,19.585 00,0005,0007,1000.0,+19.0,039,0153,1665846019,19.574 00,0006,0008,1000.4,+18.8,039,0152,1665846319,19.557 00,0007,0010,1000.3,+18.9,038,0173,1665846619,19.546 00,0007,0010,1000.1,+18.9,039,0141,1665846919,19.531 00,0005,0007,1000.3,+18.9,039,0142,1665847219,19.518 00,0006,0008,1000.4,+18.8,039,0142,1665847519,19.598 00,0005,0007,1000.4,+18.7,039,0131,1665847819,19.648 00,0008,0011,1000.3,+18.7,039,0158,1665848119,19.639 00,0006,0008,1000.5,+18.5,039,0159,1665848419,19.623 00,0008,0011,1000.3,+18.4,039,0143,1665848719,19.412 00,0006,0008,1000.3,+18.3,040,0135,1665849019,19.598 00,0006,0008,1000.5,+18.3,040,0151,1665849319,19.86 00,0004,0006,1000.5,+18.1,040,0148,1665849619,19.57 00,0006,0008,1000.6,+18.0,040,0151,1665849919,19.557 00,0010,0013,1001.0,+17.9,042,0146,1665850219,19.546 00,0007,0010,1000.9,+17.8,043,0135,1665850519,19.533 00,0011,0015,1001.2,+17.8,044,0139,1665850819,19.516 00,0009,0012,1001.2,+17.7,044,0129,1665851119,19.6 00,0016,0022,1001.3,+17.4,044,0154,1665851419,19.666 00,0010,0013,1001.3,+17.0,043,0150,1665851719,19.637 00,0009,0012,1001.6,+16.9,044,0134,1665852019,19.624 00,0007,0010,1001.8,+16.6,043,0151,1665852319,19.613 00,0009,0012,1002.0,+16.5,044,0148,1665852619,19.601 00,0007,0010,1001.7,+16.3,044,0161,1665852919,19.587 00,0008,0011,1001.7,+16.1,044,0150,1665853219,19.572 00,0006,0008,1001.9,+15.9,045,0152,1665853519,19.57 00,0005,0007,1002.2,+15.8,045,0134,1665853819,19.547 00,0008,0011,1002.1,+15.5,046,0147,1665854119,19.533 00,0008,0011,1002.4,+15.2,047,0143,1665854719,19.606 00,0008,0011,1002.6,+15.2,047,0145,1665855019,19.656 00,0007,0010,1002.5,+15.0,047,0136,1665855319,19.64 00,0006,0008,1002.5,+14.9,048,0150,1665855619,19.631 00,0008,0011,1002.7,+14.8,048,0139,1665855919,19.617 00,0008,0011,1002.6,+14.8,048,0162,1665856219,19.604 00,0007,0010,1002.8,+14.7,049,0139,1665856519,19.591 00,0007,0010,1002.8,+14.7,048,0157,1665856819,19.579 00,0011,0015,1003.1,+14.8,048,0167,1665857119,19.571 00,0008,0011,1002.7,+15.0,047,0165,1665857419,19.555 00,0007,0010,1002.7,+15.0,047,0145,1665857719,19.54 00,0010,0013,1003.0,+15.1,047,0149,1665858019,19.528 00,0006,0008,1003.1,+15.1,047,0151,1665858319,19.611 00,0010,0013,1003.1,+15.2,046,0143,1665858619,19.659 00,0007,0010,1003.1,+15.2,046,0161,1665858919,19.45 00,0008,0011,1002.9,+15.3,045,0144,1665859219,19.637 00,0010,0013,1003.1,+15.2,046,0145,1665859519,19.622 00,0009,0012,1003.1,+15.1,046,0140,1665859819,19.611 00,0008,0011,1003.1,+15.1,046,0152,1665860119,19.598 00,0006,0008,1003.2,+15.2,046,0136,1665860419,19.387 00,0008,0011,1003.2,+15.3,045,0139,1665860719,19.374 00,0010,0013,1003.2,+15.2,046,0137,1665861019,19.362 00,0006,0008,1003.0,+15.2,046,0151,1665861319,19.549 00,0006,0008,1003.2,+15.1,046,0144,1665861619,19.536 00,0007,0010,1003.2,+15.0,047,0138,1665861919,19.619 00,0008,0011,1003.4,+15.0,047,0157,1665862219,19.666 00,0007,0010,1003.3,+15.0,047,0163,1665862519,19.655 00,0007,0010,1003.1,+14.8,047,0164,1665862819,19.643 00,0007,0010,1003.3,+14.6,048,0161,1665863119,19.433 00,0007,0010,1003.4,+14.4,048,0162,1665863419,19.615 00,0006,0008,1003.2,+14.2,050,0146,1665863719,19.604 00,0006,0008,1003.1,+14.1,050,0152,1665864019,19.831 00,0007,0010,1003.3,+14.1,049,0150,1665864319,19.383 00,0009,0012,1003.5,+14.2,049,0148,1665864619,19.569 00,0007,0010,1003.4,+14.1,049,0110,1665865219,19.544 00,0008,0011,1003.7,+14.0,049,0148,1665865519,19.432 00,0005,0007,1003.6,+13.8,050,0157,1665865819,19.675 00,0009,0012,1003.6,+14.0,050,0146,1665866119,19.466 00,0008,0011,1003.8,+13.7,051,0149,1665866419,19.65 00,0007,0010,1003.5,+13.6,051,0145,1665866719,19.643 00,0006,0008,1003.3,+13.6,052,0145,1665867019,19.627 00,0006,0008,1003.6,+13.5,052,0174,1665867319,19.415 00,0008,0011,1003.4,+13.1,053,0149,1665867619,19.404 00,0006,0008,1003.3,+12.9,054,0129,1665867919,19.588 00,0008,0011,1003.4,+13.3,053,0151,1665868219,19.579 00,0007,0010,1003.8,+13.2,053,0139,1665868519,19.564 00,0009,0012,1003.7,+13.2,053,0136,1665868819,19.553 00,0007,0010,1003.7,+13.0,054,0146,1665869119,19.639 00,0011,0015,1003.7,+12.7,055,0152,1665869419,19.487 00,0008,0011,1003.6,+12.5,055,0158,1665869719,19.673 00,0010,0013,1003.5,+12.5,056,0150,1665870019,19.461 00,0010,0013,1003.5,+12.6,055,0158,1665870319,19.451 00,0009,0012,1003.5,+12.7,055,0144,1665870619,19.439 00,0012,0016,1003.4,+12.6,055,0162,1665870919,19.624 00,0011,0015,1003.9,+12.2,056,0135,1665871219,19.612 00,0009,0012,1004.1,+12.2,056,0138,1665871519,19.604 00,0013,0017,1004.0,+12.2,057,0154,1665871819,19.59 00,0011,0015,1004.0,+12.5,056,0151,1665872119,19.379 00,0014,0018,1004.0,+12.4,056,0154,1665872419,19.566 00,0011,0015,1003.8,+12.0,057,0131,1665872719,19.65 00,0016,0022,1003.8,+11.9,057,0141,1665873019,19.695 00,0012,0016,1004.0,+12.2,057,0154,1665873319,19.487 00,0011,0015,1004.1,+11.9,058,0145,1665873919,19.661 00,0010,0013,1004.2,+11.7,059,0134,1665874219,19.452 00,0012,0016,1004.1,+11.8,059,0106,1665874519,19.638 00,0010,0013,1004.2,+11.9,060,0139,1665874819,19.626 00,0010,0013,1004.3,+11.8,060,0168,1665875419,19.605 00,0011,0015,1004.3,+11.7,060,0145,1665875719,19.59 00,0011,0015,1004.3,+11.6,061,0145,1665876019,19.578 00,0010,0013,1004.3,+11.3,062,0139,1665876319,19.467 00,0014,0018,1004.2,+11.2,062,0146,1665876619,19.71 00,0010,0013,1004.0,+11.1,063,0156,1665876919,19.5 00,0012,0016,1004.1,+11.1,062,0138,1665877219,19.687 00,0011,0015,1004.5,+11.1,063,0155,1665877819,19.665 00,0010,0013,1004.3,+11.0,063,0156,1665878119,19.454 00,0011,0015,1004.4,+10.7,064,0150,1665878419,19.446 00,0016,0022,1004.7,+10.5,065,0163,1665878719,19.91 00,0013,0017,1004.6,+10.3,066,0148,1665879019,19.618 00,0011,0015,1004.4,+10.2,067,0161,1665879319,19.408 00,0015,0021,1004.6,+10.1,067,0142,1665879619,19.595 00,0013,0017,1004.8,+10.2,067,0165,1665879919,19.482 00,0016,0022,1004.5,+10.0,067,0151,1665880219,19.533 00,0011,0015,1004.7,+09.8,068,0139,1665880519,19.719 00,0010,0013,1004.3,+09.7,068,0166,1665880819,19.51 00,0011,0015,1004.7,+09.8,069,0156,1665881119,19.695 00,0014,0018,1004.6,+09.6,069,0163,1665881419,19.685 00,0017,0023,1004.9,+09.5,070,0153,1665881719,19.674 00,0017,0023,1004.8,+09.8,069,0169,1665882019,19.463 00,0013,0017,1004.9,+09.4,070,0174,1665882319,19.452 00,0024,0032,1005.1,+09.7,069,0154,1665882619,19.639 00,0014,0018,1005.2,+09.7,070,0137,1665882919,19.628 00,0014,0018,1005.0,+09.5,070,0145,1665883219,19.617 00,0014,0018,1004.8,+09.5,070,0151,1665883519,19.702 00,0014,0018,1004.9,+09.3,071,0132,1665883819,19.552 00,0015,0021,1005.1,+09.1,071,0140,1665884119,19.545 00,0014,0018,1005.3,+09.1,071,0152,1665884419,19.728 00,0022,0029,1004.9,+08.8,072,0150,1665884719,19.718 00,0015,0021,1004.9,+08.9,072,0145,1665885019,19.706 00,0015,0021,1005.1,+08.9,072,0150,1665885319,19.498 00,0016,0022,1005.2,+09.0,071,0170,1665885619,19.686 00,0013,0017,1005.3,+09.1,070,0135,1665885919,19.674 00,0016,0022,1005.1,+08.9,071,0144,1665886219,19.662 00,0017,0023,1005.1,+08.9,071,0140,1665886519,19.65 00,0014,0018,1005.4,+08.9,071,0149,1665887119,19.726 00,0015,0021,1005.3,+08.5,072,0141,1665887419,19.774 00,0019,0026,1005.5,+08.5,073,0160,1665887719,19.57 00,0022,0029,1005.5,+08.7,073,0169,1665888019,19.754 00,0024,0032,1005.5,+08.5,074,0133,1665888319,19.745 00,0025,0034,1005.5,+08.5,074,0121,1665888619,19.733 00,0027,0037,1005.6,+08.4,074,0153,1665888919,19.722 00,0026,0036,1005.4,+08.2,075,0158,1665889219,19.713 00,0027,0037,1005.7,+08.3,075,0166,1665889519,19.502 00,0024,0032,1005.5,+08.4,075,0164,1665889819,19.493 00,0021,0028,1005.6,+08.4,073,0146,1665890119,19.482 00,0019,0026,1005.7,+08.3,074,0147,1665890419,19.476 00,0021,0028,1005.9,+08.4,073,0155,1665890719,19.556 00,0022,0029,1005.6,+08.3,074,0178,1665891019,19.805 00,0024,0032,1005.7,+08.1,074,0153,1665891319,19.794 00,0021,0028,1005.7,+08.2,074,0154,1665891619,19.783 00,0024,0032,1005.8,+08.0,074,0129,1665891919,19.773 00,0017,0023,1005.9,+07.9,074,0164,1665892219,19.76 00,0017,0023,1005.9,+07.8,074,0135,1665892519,19.553 00,0018,0024,1005.8,+07.5,075,0166,1665892819,19.74 00,0019,0026,1005.9,+07.7,075,0180,1665893119,19.731 00,0017,0023,1005.8,+07.7,075,0152,1665893419,19.972 00,0023,0031,1006.1,+07.5,076,0178,1665893719,19.724 00,0018,0024,1006.0,+07.5,076,0132,1665894019,19.696 00,0018,0024,1005.9,+07.4,076,0158,1665894319,19.586 00,0018,0024,1005.8,+07.3,076,0122,1665894619,19.834 00,0016,0022,1005.8,+07.4,076,0166,1665895219,19.814 00,0018,0024,1006.0,+07.3,076,0162,1665895519,19.803 00,0025,0034,1006.0,+07.1,076,0165,1665895819,19.594 00,0018,0024,1005.8,+07.1,076,0167,1665896119,19.781 00,0024,0032,1006.2,+07.1,076,0160,1665896419,19.769 00,0040,0054,1006.0,+07.4,076,0125,1665896719,19.761 00,0030,0042,1006.2,+07.5,075,0153,1665897019,19.553 00,0028,0038,1006.3,+07.5,075,0151,1665897319,19.74 00,0028,0038,1006.3,+07.7,074,0139,1665897619,19.731 00,0026,0036,1006.5,+07.7,074,0144,1665897919,19.816 00,0022,0029,1006.5,+07.6,074,0149,1665898219,19.668 00,0017,0023,1006.5,+07.7,072,0150,1665898519,19.856 00,0028,0038,1006.7,+07.7,073,0128,1665898819,19.844 00,0019,0026,1006.8,+07.8,073,0148,1665899119,19.833 00,0014,0018,1006.8,+07.9,072,0162,1665899419,19.823 00,0012,0016,1006.8,+08.0,072,0158,1665899719,19.812 00,0011,0015,1006.9,+08.4,071,0161,1665900319,19.792 00,0013,0017,1006.7,+08.6,071,0144,1665900619,19.586 00,0013,0017,1006.8,+08.7,070,0156,1665900919,19.57 00,0018,0024,1007.1,+08.9,070,0166,1665901219,19.759 00,0015,0021,1007.0,+09.1,070,0180,1665901519,19.653 00,0016,0022,1006.9,+09.3,070,0173,1665901819,19.89 00,0015,0021,1007.1,+09.5,070,0173,1665902119,19.881 00,0016,0022,1007.4,+09.6,069,0167,1665902419,19.671 00,0019,0026,1007.1,+09.5,069,0138,1665902719,19.858 00,0016,0022,1007.5,+10.0,068,0160,1665903019,19.847 00,0015,0021,1007.2,+10.1,067,0171,1665903319,19.836 00,0013,0017,1007.4,+10.2,066,0155,1665903619,19.631 00,0017,0023,1007.6,+10.4,066,0162,1665903920,20.606 00,0014,0018,1007.5,+10.6,066,0151,1665904219,19.802 00,0011,0015,1007.6,+10.8,065,0157,1665904519,19.79 00,0014,0018,1007.7,+11.0,064,0134,1665904819,19.781 00,0014,0018,1007.5,+11.4,063,0158,1665905119,19.866 00,0012,0016,1007.5,+11.6,063,0158,1665905419,19.714 00,0013,0017,1007.6,+11.6,062,0138,1665905719,19.9 00,0013,0017,1007.5,+12.2,061,0149,1665906019,19.692 00,0012,0016,1007.6,+12.1,060,0148,1665906319,19.682 00,0011,0015,1007.7,+12.5,060,0133,1665906619,19.87 00,0012,0016,1007.5,+12.7,059,0145,1665906919,19.852 00,0013,0017,1007.6,+12.9,058,0142,1665907219,19.84 00,0019,0026,1007.8,+13.1,058,0137,1665907519,19.828 00,0014,0018,1007.8,+13.2,057,0146,1665907819,19.619 00,0012,0016,1007.8,+13.4,057,0142,1665908120,20.081 00,0011,0015,1007.5,+13.7,056,0151,1665908419,19.598 00,0011,0015,1007.5,+13.5,056,0154,1665908719,19.88 00,0010,0013,1007.5,+13.9,055,0136,1665909019,19.925 00,0012,0016,1007.5,+14.1,054,0157,1665909319,19.91 00,0009,0012,1007.5,+14.2,054,0119,1665909619,19.902 00,0011,0015,1007.5,+14.6,053,0154,1665909919,19.886 00,0014,0018,1007.8,+14.7,052,0167,1665910219,19.677 00,0008,0011,1007.3,+14.9,052,0134,1665910519,19.863 00,0011,0015,1007.7,+15.0,049,0147,1665910819,19.85 00,0010,0013,1007.6,+15.7,048,0189,1665911119,19.836 00,0009,0012,1007.7,+15.4,049,0153,1665911419,19.823 00,0010,0013,1007.3,+15.6,048,0138,1665912019,19.8 00,0009,0012,1007.7,+16.0,044,0147,1665912619,19.93 00,0010,0013,1007.4,+16.2,044,0160,1665912919,19.915 00,0011,0015,1007.2,+16.2,044,0128,1665913219,19.709 00,0007,0010,1007.4,+16.2,044,0143,1665913519,19.894 00,0010,0013,1007.3,+16.5,043,0151,1665913819,19.88 00,0011,0015,1007.4,+16.7,042,0150,1665914119,19.868 00,0009,0012,1007.3,+16.6,041,0136,1665914419,19.854 00,0007,0010,1007.2,+17.0,039,0160,1665914719,19.839 00,0008,0011,1007.0,+17.0,037,0142,1665915019,19.838 00,0008,0011,1007.2,+16.9,035,0141,1665915319,19.816 00,0006,0008,1006.9,+17.3,036,0129,1665915619,19.803 00,0009,0012,1006.9,+17.4,036,0145,1665915919,19.887 00,0006,0008,1007.1,+17.5,035,0149,1665916519,19.919 00,0008,0011,1006.9,+17.5,035,0137,1665916819,19.912 00,0007,0010,1006.5,+17.2,036,0146,1665917119,19.894 00,0005,0007,1006.8,+17.6,036,0137,1665917419,19.881 00,0006,0008,1006.8,+17.4,035,0145,1665917719,19.872 00,0005,0007,1006.7,+17.7,034,0142,1665918019,19.857 00,0006,0008,1006.5,+17.8,035,0154,1665918319,19.845 00,0008,0011,1006.8,+17.8,034,0143,1665918619,19.633 00,0007,0010,1006.5,+17.9,034,0160,1665918919,19.817 00,0006,0008,1006.5,+18.1,033,0144,1665919219,19.806 00,0005,0007,1006.4,+18.2,033,0119,1665919519,19.889 00,0007,0010,1006.5,+18.4,033,0126,1665919819,19.935 00,0007,0010,1006.2,+18.5,032,0135,1665920719,19.897 00,0007,0010,1006.2,+18.1,032,0166,1665921019,19.884 00,0007,0010,1006.3,+18.5,031,0141,1665921319,19.873 00,0008,0011,1006.2,+18.2,032,0157,1665921619,19.659 00,0009,0012,1006.2,+18.4,032,0162,1665921919,19.846 00,0006,0008,1006.1,+18.8,031,0124,1665922219,19.831 00,0009,0012,1006.5,+18.7,031,0177,1665922519,19.817 00,0010,0013,1006.3,+18.9,031,0151,1665922820,20.114 00,0005,0007,1006.4,+18.8,031,0162,1665923119,19.89 00,0008,0011,1006.3,+18.8,031,0146,1665923419,19.935 00,0007,0010,1006.2,+18.7,031,0152,1665923719,19.923 00,0008,0011,1006.4,+18.7,031,0166,1665924019,19.71 00,0007,0010,1006.3,+18.8,031,0121,1665924319,19.7 00,0007,0010,1006.3,+18.9,031,0156,1665924619,19.882 00,0009,0012,1006.3,+18.8,031,0126,1665924919,19.868 00,0005,0007,1006.5,+18.8,031,0146,1665925219,19.857 00,0008,0011,1006.4,+18.8,031,0123,1665925819,19.828 00,0007,0010,1006.4,+18.7,032,0161,1665926119,19.817 00,0007,0010,1006.3,+18.8,032,0166,1665926419,19.803 00,0008,0011,1006.6,+19.0,032,0148,1665926719,19.888 00,0009,0012,1006.4,+19.1,031,0145,1665927019,19.935 00,0008,0011,1006.5,+19.0,032,0152,1665927319,19.921 00,0007,0010,1006.4,+19.0,032,0128,1665927619,19.908 00,0006,0008,1006.3,+18.9,031,0128,1665927919,19.893 00,0007,0010,1006.7,+18.7,032,0140,1665928219,19.884 00,0007,0010,1006.5,+18.7,031,0134,1665928519,19.867 00,0007,0010,1006.7,+18.9,031,0158,1665928819,19.854 00,0006,0008,1006.8,+18.7,032,0140,1665929119,19.844 00,0007,0010,1006.4,+18.6,032,0117,1665929419,19.826 00,0006,0008,1006.7,+18.5,032,0151,1665929719,19.816 00,0008,0011,1006.6,+18.5,032,0152,1665930019,19.603 00,0009,0012,1006.7,+18.4,032,0144,1665930319,19.883 00,0008,0011,1006.6,+18.4,032,0158,1665930619,19.939 00,0008,0011,1006.4,+18.4,032,0160,1665930919,19.722 00,0008,0011,1006.5,+18.3,032,0136,1665931219,19.906 00,0008,0011,1006.7,+18.0,033,0128,1665931819,19.881 00,0008,0011,1006.7,+18.0,033,0151,1665932119,19.868 00,0015,0021,1006.7,+17.9,033,0140,1665932419,19.656 00,0010,0013,1006.8,+17.8,033,0111,1665932719,19.838 00,0008,0011,1006.8,+17.8,033,0135,1665933019,19.83 00,0006,0008,1006.9,+17.3,034,0154,1665933319,19.815 00,0010,0013,1006.8,+17.2,035,0160,1665933619,19.802 00,0007,0010,1006.7,+17.0,036,0140,1665933919,19.886 00,0008,0011,1007.2,+16.8,036,0167,1665934219,19.931 00,0007,0010,1007.2,+16.5,036,0147,1665934519,19.919 00,0009,0012,1007.2,+16.5,035,0140,1665934819,19.906 00,0008,0011,1007.0,+16.0,037,0133,1665935119,19.892 00,0008,0011,1007.1,+15.8,038,0154,1665935419,19.881 00,0008,0011,1007.2,+16.3,036,0138,1665935719,19.867 00,0009,0012,1007.1,+16.1,037,0145,1665936019,19.856 00,0012,0016,1007.3,+15.7,038,0145,1665936319,19.843 00,0010,0013,1007.6,+15.8,038,0150,1665936919,19.817 00,0009,0012,1007.3,+15.8,037,0159,1665937219,19.807 00,0009,0012,1007.5,+15.8,037,0130,1665937520,20.165 00,0014,0018,1007.5,+15.9,037,0137,1665937819,19.933 00,0012,0016,1007.4,+15.9,037,0155,1665938119,19.921 00,0010,0013,1007.4,+15.7,037,0133,1665938419,19.913 00,0011,0015,1007.8,+15.5,038,0132,1665938719,19.898 00,0012,0016,1007.8,+15.2,039,0136,1665939019,19.886 00,0012,0016,1007.7,+15.2,039,0157,1665939319,19.872 00,0008,0011,1008.0,+15.2,038,0127,1665939619,19.86 00,0011,0015,1007.8,+15.0,039,0135,1665939919,19.847 00,0013,0017,1008.0,+14.8,040,0145,1665940219,19.833 00,0018,0024,1008.0,+14.2,043,0155,1665940519,19.822 00,0016,0022,1008.3,+13.9,044,0130,1665940819,19.809 00,0017,0023,1008.1,+13.8,044,0142,1665941119,19.896 00,0018,0024,1008.2,+13.4,047,0161,1665941419,19.943 00,0020,0027,1008.3,+13.9,046,0163,1665941719,19.932 00,0031,0043,1008.2,+13.6,047,0153,1665942019,19.922 00,0030,0042,1008.1,+13.3,048,0145,1665942319,19.904 00,0033,0045,1008.1,+12.9,049,0148,1665942619,19.895 00,0034,0047,1008.5,+13.0,050,0160,1665942919,19.88 00,0027,0037,1008.3,+13.0,050,0133,1665943219,19.672 00,0024,0032,1008.5,+13.1,049,0134,1665943519,19.858 00,0024,0032,1008.8,+12.9,049,0174,1665943819,19.844 00,0018,0024,1008.7,+12.6,049,0166,1665944119,19.835 00,0017,0023,1009.1,+12.6,049,0132,1665944419,19.822 00,0023,0031,1009.0,+12.2,049,0156,1665944719,19.906 00,0020,0027,1009.0,+12.3,050,0128,1665945019,19.954 00,0019,0026,1009.2,+12.1,051,0137,1665945319,19.943 00,0022,0029,1009.1,+12.2,050,0134,1665945619,19.932 00,0018,0024,1009.0,+12.2,050,0141,1665945919,19.919 00,0021,0028,1009.2,+12.4,050,0153,1665946219,19.906 00,0021,0028,1009.2,+12.3,050,0138,1665946519,19.896 00,0015,0021,1009.2,+12.7,047,0146,1665946819,19.885 00,0012,0016,1009.5,+12.7,047,0161,1665947119,19.677 00,0012,0016,1009.4,+12.7,047,0146,1665947419,19.875 00,0014,0018,1009.7,+12.5,047,0147,1665947719,19.849 00,0014,0018,1009.5,+12.4,047,0148,1665948019,19.837 00,0010,0013,1009.7,+12.2,048,0141,1665948319,19.722 00,0014,0018,1009.6,+12.3,048,0157,1665948619,19.772 00,0011,0015,1009.7,+12.2,048,0130,1665948919,19.957 00,0012,0016,1009.6,+12.2,048,0147,1665949219,19.942 00,0011,0015,1009.7,+11.6,051,0130,1665949519,19.93 00,0014,0018,1010.0,+11.2,052,0155,1665949819,19.922 00,0012,0016,1010.1,+11.1,053,0126,1665950119,19.911 00,0013,0017,1009.7,+11.0,053,0140,1665950419,19.9 00,0012,0016,1009.8,+10.7,055,0144,1665950719,19.884 00,0013,0017,1010.1,+10.8,055,0145,1665951019,19.874 00,0013,0017,1010.2,+10.5,055,0158,1665951319,19.864 00,0016,0022,1010.0,+10.6,056,0147,1665951619,19.851 00,0017,0023,1010.3,+10.8,056,0150,1665951919,19.937 00,0017,0023,1010.2,+10.4,056,0153,1665952220,20.231 00,0019,0026,1010.5,+10.6,056,0147,1665952519,19.778 00,0022,0029,1010.4,+10.7,056,0169,1665952819,19.966 00,0022,0029,1010.1,+10.4,057,0154,1665953119,19.952 00,0022,0029,1010.3,+10.1,058,0169,1665953419,19.94 00,0018,0024,1010.4,+10.0,060,0143,1665953719,19.73 00,0019,0026,1010.0,+09.7,060,0150,1665954019,19.917 00,0018,0024,1010.3,+09.8,060,0165,1665954319,19.904 00,0018,0024,1010.4,+09.6,061,0142,1665954619,19.894 00,0017,0023,1010.3,+09.8,059,0162,1665954919,19.686 00,0017,0023,1010.3,+09.4,061,0133,1665955219,19.874 00,0021,0028,1010.4,+09.5,060,0150,1665955519,19.956 00,0022,0029,1010.6,+09.0,062,0145,1665956120,20.003 00,0021,0028,1010.6,+09.4,061,0152,1665956419,19.985 00,0016,0022,1010.6,+09.3,061,0155,1665956719,19.974 00,0016,0022,1010.7,+09.0,062,0157,1665957019,19.962 00,0023,0031,1010.4,+08.9,063,0143,1665957319,19.953 00,0019,0026,1010.3,+08.9,064,0144,1665957619,19.946 00,0020,0027,1010.7,+08.8,064,0184,1665957919,19.934 00,0024,0032,1010.6,+08.7,065,0135,1665958219,19.921 00,0020,0027,1010.8,+08.5,065,0146,1665958519,19.91 00,0022,0029,1010.6,+08.6,065,0165,1665958819,19.899 00,0021,0028,1010.6,+08.3,066,0163,1665959119,19.984 00,0023,0031,1010.8,+08.3,067,0141,1665959420,20.032 00,0022,0029,1010.8,+08.4,067,0158,1665959719,19.828 00,0028,0038,1011.1,+08.3,067,0137,1665960020,20.013 00,0028,0038,1010.8,+08.1,067,0127,1665960320,20.002 00,0030,0042,1010.9,+08.0,068,0170,1665960619,19.99 00,0035,0048,1011.0,+08.0,068,0155,1665960919,19.979 00,0035,0048,1011.0,+07.8,068,0158,1665961219,19.773 00,0031,0043,1011.1,+08.0,068,0164,1665961519,19.961 00,0033,0045,1011.1,+07.8,068,0163,1665961819,19.751 00,0039,0053,1011.0,+07.5,068,0172,1665962119,19.938 00,0038,0052,1010.9,+07.6,069,0148,1665962419,19.928 00,0033,0045,1011.1,+07.6,069,0167,1665962720,20.018 00,0042,0057,1011.1,+07.5,070,0159,1665963020,20.065 00,0038,0052,1011.3,+07.4,070,0150,1665963320,20.053 00,0034,0047,1011.2,+07.4,069,0174,1665963620,20.041 00,0036,0049,1011.2,+07.4,070,0156,1665963920,20.033 00,0031,0043,1011.2,+07.3,070,0150,1665964220,20.019 00,0032,0044,1011.4,+07.5,069,0152,1665964520,20.013 00,0033,0045,1011.2,+07.4,069,0161,1665964820,20.003 00,0041,0055,1011.4,+07.3,070,0145,1665965119,19.99 00,0042,0057,1011.5,+07.1,070,0158,1665965419,19.979 00,0032,0044,1011.5,+07.2,070,0154,1665965719,19.969 00,0027,0037,1011.3,+07.1,070,0149,1665966019,19.963 00,0035,0048,1011.4,+07.0,070,0145,1665966320,20.045 00,0028,0038,1011.4,+06.9,070,0165,1665966620,20.093 00,0030,0042,1011.4,+06.5,071,0165,1665967220,20.202 00,0027,0037,1011.4,+06.7,071,0152,1665967519,19.866 00,0023,0031,1011.7,+06.9,070,0142,1665967819,19.857 00,0028,0038,1011.7,+06.6,071,0153,1665968120,20.044 00,0023,0031,1011.5,+06.5,071,0169,1665968420,20.035 00,0026,0036,1011.6,+06.6,071,0165,1665968720,20.024 00,0021,0028,1011.4,+06.4,070,0156,1665969020,20.013 00,0024,0032,1011.4,+06.5,070,0154,1665969319,19.808 00,0024,0032,1011.3,+06.4,071,0168,1665969920,20.08 00,0021,0028,1011.8,+06.5,070,0153,1665970219,19.931 00,0020,0027,1011.4,+06.4,071,0155,1665970519,19.92 00,0022,0029,1011.6,+06.2,072,0148,1665970820,20.109 00,0021,0028,1011.7,+06.2,072,0145,1665971120,20.098 00,0021,0028,1011.5,+06.1,072,0161,1665971420,20.087 00,0020,0027,1011.6,+06.2,071,0136,1665971719,19.882 00,0021,0028,1011.5,+05.9,072,0131,1665972020,20.066 00,0022,0029,1011.8,+06.0,072,0143,1665972319,19.861 00,0021,0028,1011.6,+05.9,072,0140,1665972620,20.051 00,0018,0024,1011.6,+06.0,072,0177,1665972920,20.043 00,0020,0027,1012.0,+06.0,072,0168,1665973219,19.832 00,0024,0032,1012.0,+06.0,072,0158,1665973519,19.919 00,0021,0028,1011.6,+05.9,072,0147,1665973820,20.165 00,0017,0023,1012.0,+05.7,073,0149,1665974419,19.949 00,0016,0022,1011.9,+05.8,072,0142,1665974720,20.139 00,0018,0024,1012.0,+05.6,073,0149,1665975019,19.928 00,0019,0026,1012.4,+05.8,073,0154,1665975320,20.116 00,0021,0028,1012.1,+05.8,073,0153,1665975620,20.107 00,0019,0026,1012.2,+05.8,073,0153,1665975920,20.097 00,0022,0029,1012.1,+05.7,073,0158,1665976220,20.088 00,0021,0028,1012.4,+05.8,072,0157,1665976520,20.079 00,0020,0027,1012.2,+05.8,072,0135,1665977120,20.156 00,0019,0026,1012.1,+05.6,073,0119,1665977420,20.007 00,0018,0024,1012.2,+05.6,073,0139,1665977719,19.998 00,0019,0026,1012.3,+05.5,074,0149,1665978019,19.987 00,0017,0023,1012.2,+05.5,073,0141,1665978619,19.972 00,0015,0021,1012.0,+05.4,074,0156,1665979519,19.944 00,0019,0026,1012.2,+05.6,074,0161,1665980119,19.922 00,0020,0027,1012.3,+05.7,073,0162,1665980420,20.107 00,0021,0028,1012.3,+05.5,073,0137,1665980719,19.997 00,0018,0024,1012.3,+05.5,073,0142,1665981020,20.244 00,0018,0024,1012.6,+05.7,073,0153,1665981320,20.036 00,0020,0027,1012.3,+05.7,072,0166,1665981620,20.296 00,0018,0024,1012.2,+05.5,073,0126,1665981920,20.214 00,0014,0018,1012.7,+05.6,073,0156,1665982220,20.205 00,0016,0022,1012.4,+05.8,072,0157,1665982520,20.001 00,0017,0023,1012.7,+05.8,072,0129,1665982819,19.988 00,0021,0028,1012.8,+05.8,071,0168,1665983119,19.979 00,0011,0015,1013.0,+05.8,071,0157,1665983420,20.166 00,0013,0017,1013.0,+05.9,071,0139,1665983719,19.969 00,0020,0027,1013.2,+05.8,071,0167,1665984020,20.153 00,0018,0024,1013.1,+06.0,070,0160,1665984320,20.237 00,0019,0026,1013.1,+06.0,069,0152,1665984620,20.285 00,0017,0023,1013.1,+06.1,069,0161,1665984920,20.273 00,0018,0024,1013.4,+06.3,069,0155,1665985220,20.066 00,0019,0026,1013.2,+06.4,069,0151,1665985520,20.254 00,0017,0023,1013.5,+06.7,068,0168,1665985820,20.243 00,0018,0024,1013.5,+06.8,068,0144,1665986120,20.236 00,0021,0028,1013.4,+07.0,067,0133,1665986420,20.232 00,0017,0023,1013.5,+07.3,066,0149,1665986720,20.015 00,0015,0021,1013.8,+07.5,065,0137,1665987020,20.005 00,0014,0018,1013.5,+07.6,064,0158,1665987320,20.194 00,0016,0022,1014.1,+07.8,063,0145,1665987620,20.183 00,0016,0022,1013.6,+07.7,064,0140,1665987920,20.268 00,0015,0021,1013.7,+07.7,063,0165,1665988220,20.32 00,0018,0024,1014.0,+08.1,062,0138,1665988820,20.099 00,0017,0023,1014.0,+08.5,062,0151,1665989120,20.287 00,0014,0018,1013.8,+08.5,061,0139,1665989420,20.077 00,0016,0022,1014.0,+08.8,061,0134,1665989720,20.264 00,0016,0022,1014.0,+09.1,060,0138,1665990020,20.254 00,0017,0023,1014.2,+09.2,059,0162,1665990320,20.243 00,0017,0023,1014.3,+09.6,058,0159,1665990620,20.234 00,0013,0017,1013.9,+09.8,058,0152,1665990920,20.222 00,0017,0023,1014.3,+10.1,058,0139,1665991520,20.299 00,0017,0023,1014.6,+10.4,058,0134,1665991820,20.346 00,0019,0026,1014.5,+10.5,057,0143,1665992120,20.336 00,0015,0021,1014.5,+10.9,056,0147,1665992420,20.324 00,0015,0021,1014.5,+11.2,054,0127,1665992720,20.317 00,0013,0017,1014.6,+11.4,053,0146,1665993020,20.299 00,0014,0018,1014.3,+11.6,053,0165,1665993320,20.09 00,0015,0021,1014.4,+12.0,052,0174,1665993620,20.079 00,0014,0018,1014.4,+12.3,051,0158,1665993920,20.263 00,0012,0016,1014.4,+12.3,051,0156,1665994220,20.289 00,0013,0017,1014.1,+12.5,050,0171,1665994520,20.043 00,0015,0021,1014.2,+12.9,049,0158,1665994820,20.232 00,0014,0018,1014.4,+12.7,049,0141,1665995128,28.479 00,0014,0018,1014.2,+13.1,049,0144,1665995420,20.372 00,0014,0018,1014.4,+13.1,048,0167,1665995805,45.573 00,0015,0021,1014.5,+13.6,047,0144,1665996020,20.412 00,0018,0024,1014.4,+13.9,046,0155,1665996320,20.128 00,0013,0017,1014.3,+14.1,046,0144,1665996620,20.314 00,0017,0023,1014.4,+14.2,045,0142,1665996920,20.303 00,0011,0015,1014.1,+14.1,044,0153,1665997220,20.287 00,0013,0017,1014.1,+14.7,044,0145,1665997520,20.276 00,0009,0012,1014.0,+15.0,042,0153,1665997820,20.068 00,0013,0017,1014.1,+15.1,041,0175,1665998121,21.208 00,0015,0021,1014.0,+15.4,041,0138,1665998420,20.24 00,0011,0015,1013.9,+15.4,039,0158,1665998720,20.325 00,0011,0015,1014.0,+15.7,039,0147,1665999069,9.708 00,0011,0015,1013.9,+16.1,038,0150,1665999391,31.863 00,0010,0013,1014.0,+16.3,037,0153,1665999620,20.344 00,0013,0017,1014.0,+16.2,036,0147,1665999920,20.332 00,0010,0013,1014.3,+16.5,035,0133,1666000220,20.321 00,0008,0011,1014.1,+16.7,033,0145,1666000520,20.313 00,0009,0012,1013.9,+16.9,033,0124,1666000820,20.294 00,0009,0012,1013.8,+17.1,032,0137,1666001120,20.084 00,0008,0011,1013.7,+17.6,028,0193,1666001720,20.259 00,0008,0011,1013.6,+17.4,028,0146,1666002020,20.247 00,0010,0013,1013.8,+18.0,026,0151,1666002320,20.327 00,0008,0011,1013.4,+17.4,027,0154,1666002621,21.442 00,0009,0012,1013.7,+17.7,027,0152,1666002920,20.364 00,0012,0016,1013.6,+17.8,026,0137,1666003220,20.348 00,0007,0010,1013.5,+18.2,025,0130,1666003820,20.322 00,0007,0010,1013.1,+18.4,025,0167,1666004420,20.296 00,0007,0010,1013.2,+18.0,025,0157,1666004720,20.281 00,0005,0007,1013.2,+18.2,025,0148,1666005020,20.269 00,0006,0008,1012.9,+18.3,024,0165,1666005320,20.259 00,0005,0007,1012.9,+18.3,025,0185,1666005620,20.243 00,0005,0007,1012.8,+18.3,026,0145,1666005920,20.327 00,0005,0007,1012.9,+18.4,026,0158,1666006220,20.372 00,0009,0012,1012.8,+18.2,027,0131,1666006520,20.359 00,0004,0006,1012.6,+18.5,026,0147,1666006820,20.348 00,0005,0007,1012.9,+18.7,027,0144,1666007120,20.331 00,0007,0010,1012.9,+18.9,026,0138,1666007420,20.121 00,0005,0007,1012.6,+18.7,027,0153,1666008020,20.304 00,0006,0008,1012.6,+18.8,027,0145,1666008320,20.279 00,0006,0008,1012.4,+18.5,027,0167,1666008620,20.269 00,0008,0011,1012.4,+18.6,027,0141,1666008920,20.257 00,0004,0006,1012.6,+18.7,027,0136,1666009520,20.324 00,0007,0010,1012.5,+18.8,027,0158,1666009820,20.367 00,0008,0011,1012.7,+19.2,027,0138,1666010120,20.357 00,0010,0013,1012.6,+18.9,027,0129,1666010420,20.153 00,0006,0008,1012.7,+19.0,027,0161,1666011020,20.384 00,0005,0007,1012.5,+18.8,027,0131,1666011320,20.304 00,0005,0007,1012.7,+18.9,027,0152,1666011620,20.295 00,0006,0008,1012.4,+19.0,027,0145,1666011920,20.278 00,0005,0007,1012.6,+18.9,027,0145,1666012220,20.263 00,0005,0007,1012.5,+19.0,027,0147,1666012520,20.254 00,0005,0007,1012.5,+19.0,027,0141,1666012820,20.243 00,0007,0010,1012.4,+19.0,027,0142,1666013120,20.125 00,0005,0007,1012.6,+18.8,027,0143,1666013420,20.372 00,0004,0006,1012.6,+19.3,027,0144,1666013720,20.158 00,0005,0007,1012.5,+19.1,027,0145,1666014020,20.342 00,0006,0008,1012.6,+19.1,028,0117,1666014320,20.333 00,0008,0011,1012.5,+18.8,029,0150,1666014620,20.32 00,0005,0007,1012.7,+18.8,028,0128,1666014920,20.306 00,0006,0008,1012.3,+18.7,028,0139,1666015220,20.294 00,0010,0013,1012.3,+18.7,028,0139,1666015520,20.278 00,0008,0011,1012.2,+18.6,029,0128,1666015820,20.264 00,0009,0012,1012.4,+18.7,029,0156,1666016120,20.284 00,0008,0011,1012.3,+18.6,029,0127,1666016420,20.236 00,0008,0011,1012.6,+18.5,030,0125,1666016720,20.322 00,0007,0010,1012.2,+18.4,030,0139,1666017020,20.171 00,0008,0011,1012.2,+18.3,030,0146,1666017320,20.355 00,0005,0007,1012.6,+18.3,031,0155,1666017620,20.342 00,0007,0010,1012.5,+18.0,030,0146,1666017920,20.329 00,0012,0016,1012.4,+17.8,031,0137,1666018220,20.316 00,0010,0013,1012.6,+17.6,032,0150,1666018520,20.303 00,0011,0015,1012.7,+17.5,032,0160,1666018820,20.29 00,0011,0015,1012.6,+17.0,034,0144,1666019120,20.278 00,0009,0012,1012.6,+16.8,035,0166,1666019420,20.264 00,0005,0007,1012.8,+16.4,036,0130,1666019720,20.251 00,0009,0012,1012.5,+16.4,037,0171,1666020020,20.239 00,0008,0011,1012.9,+15.9,038,0143,1666020320,20.322 00,0008,0011,1012.9,+15.6,039,0132,1666020620,20.37 00,0013,0017,1012.9,+15.3,040,0142,1666020920,20.354 00,0008,0011,1012.8,+15.4,040,0183,1666021220,20.344 00,0008,0011,1012.6,+14.8,042,0153,1666021520,20.333 00,0008,0011,1012.6,+14.9,042,0167,1666021820,20.319 00,0006,0008,1012.8,+14.9,042,0149,1666022120,20.308 00,0012,0016,1012.8,+14.2,043,0162,1666022420,20.292 00,0007,0010,1012.9,+14.2,043,0148,1666022720,20.281 00,0006,0008,1012.9,+13.8,044,0145,1666023020,20.272 00,0004,0006,1013.0,+13.7,045,0157,1666023320,20.254 00,0010,0013,1013.1,+13.3,045,0149,1666023620,20.246 00,0011,0015,1012.8,+13.3,047,0140,1666023920,20.326 00,0008,0011,1013.0,+13.3,047,0156,1666024220,20.375 00,0013,0017,1013.0,+13.3,047,0143,1666024520,20.482 00,0017,0023,1012.9,+13.3,048,0151,1666024820,20.367 00,0014,0018,1013.2,+14.1,045,0164,1666025120,20.339 00,0016,0022,1013.2,+13.8,045,0127,1666025420,20.623 00,0020,0027,1013.4,+13.4,046,0149,1666025720,20.317 00,0015,0021,1013.4,+13.2,047,0160,1666026020,20.304 00,0016,0022,1013.5,+13.2,047,0141,1666026320,20.293 00,0013,0017,1013.5,+12.7,048,0158,1666026620,20.279 00,0013,0017,1013.5,+12.9,048,0160,1666026920,20.267 00,0018,0024,1013.4,+13.4,045,0148,1666027220,20.261 00,0015,0021,1013.4,+13.1,047,0143,1666027520,20.338 00,0011,0015,1013.4,+12.7,047,0138,1666027820,20.39 00,0012,0016,1013.6,+12.7,047,0145,1666028120,20.376 00,0016,0022,1013.3,+13.1,045,0141,1666028420,20.366 00,0016,0022,1013.3,+13.5,043,0137,1666028720,20.35 00,0010,0013,1013.4,+13.4,043,0170,1666029020,20.342 00,0009,0012,1013.6,+13.0,045,0146,1666029320,20.329 00,0019,0026,1013.5,+12.9,047,0137,1666029620,20.318 00,0021,0028,1013.6,+12.9,048,0143,1666029920,20.305 00,0016,0022,1013.6,+12.3,050,0150,1666030220,20.292 00,0013,0017,1013.7,+12.2,050,0141,1666030520,20.28 00,0015,0021,1013.9,+11.8,052,0148,1666030820,20.072 00,0016,0022,1014.1,+12.2,051,0164,1666031120,20.356 00,0020,0027,1013.8,+11.5,053,0135,1666031420,20.405 00,0021,0028,1013.7,+11.4,053,0142,1666031720,20.392 00,0021,0028,1013.8,+11.2,053,0129,1666032020,20.379 00,0024,0032,1013.6,+11.3,053,0149,1666032320,20.367 00,0017,0023,1013.8,+11.0,054,0157,1666032620,20.359 00,0018,0024,1014.1,+11.2,054,0143,1666032920,20.346 00,0011,0015,1013.9,+11.0,052,0144,1666033220,20.136 00,0016,0022,1014.2,+11.0,055,0147,1666033520,20.32 00,0017,0023,1014.0,+11.0,054,0154,1666033820,20.309 00,0014,0018,1014.0,+11.3,053,0153,1666034120,20.299 00,0018,0024,1014.2,+10.5,055,0147,1666034720,20.377 00,0013,0017,1014.2,+10.8,054,0160,1666035020,20.424 00,0013,0017,1014.4,+10.6,054,0145,1666035320,20.412 00,0020,0027,1014.5,+10.3,055,0161,1666035620,20.396 00,0013,0017,1014.6,+10.3,057,0139,1666036220,20.376 00,0015,0021,1014.4,+10.0,059,0154,1666036520,20.367 00,0017,0023,1014.2,+10.2,058,0152,1666036820,20.353 00,0023,0031,1014.3,+10.1,058,0159,1666037120,20.343 00,0018,0024,1014.0,+09.8,058,0133,1666037420,20.335 00,0019,0026,1014.3,+09.8,057,0154,1666037720,20.323 00,0017,0023,1014.4,+09.8,058,0152,1666038020,20.112 00,0020,0027,1014.6,+09.7,057,0138,1666038320,20.392 00,0020,0027,1014.4,+09.7,058,0147,1666038620,20.443 00,0023,0031,1014.5,+09.5,058,0154,1666038920,20.433 00,0024,0032,1014.1,+09.4,059,0142,1666039220,20.419 00,0023,0031,1014.1,+09.5,058,0137,1666039520,20.411 00,0023,0031,1014.2,+09.4,058,0138,1666039820,20.401 00,0025,0034,1014.4,+09.2,059,0145,1666040120,20.702 00,0021,0028,1014.6,+09.0,059,0155,1666040420,20.379 00,0023,0031,1014.3,+08.9,060,0135,1666040720,20.367 00,0024,0032,1014.3,+08.9,060,0165,1666041020,20.356 00,0026,0036,1014.4,+08.7,061,0145,1666041320,20.346 00,0025,0034,1014.1,+08.4,061,0143,1666041620,20.334 00,0025,0034,1014.2,+08.6,061,0154,1666041920,20.421 00,0027,0037,1014.5,+08.4,062,0160,1666042220,20.472 00,0026,0036,1014.6,+08.7,061,0182,1666042520,20.458 00,0029,0039,1014.2,+08.6,061,0165,1666042820,20.448 00,0017,0023,1014.3,+08.5,061,0150,1666043120,20.44 00,0017,0023,1014.5,+08.4,060,0146,1666043420,20.427 00,0019,0026,1014.4,+08.2,060,0139,1666043720,20.413 00,0021,0028,1014.8,+08.1,061,0168,1666044020,20.403 00,0018,0024,1014.3,+08.2,060,0151,1666044320,20.401 00,0018,0024,1014.3,+08.0,060,0170,1666044620,20.383 00,0020,0027,1014.4,+08.0,061,0159,1666044920,20.376 00,0020,0027,1014.1,+07.8,061,0133,1666045220,20.369 00,0022,0029,1014.2,+07.8,061,0129,1666045520,20.251 00,0025,0034,1014.3,+07.6,061,0147,1666045820,20.499 00,0025,0034,1014.4,+07.5,062,0175,1666046120,20.492 00,0027,0037,1014.2,+07.4,062,0141,1666046420,20.48 00,0022,0029,1014.2,+07.2,063,0130,1666046720,20.469 00,0027,0037,1014.4,+07.3,063,0146,1666047020,20.258 00,0029,0039,1014.2,+07.4,063,0157,1666047320,20.449 00,0026,0036,1014.2,+07.2,064,0141,1666047620,20.435 00,0026,0036,1014.3,+07.4,063,0145,1666047920,20.424 00,0021,0028,1014.3,+07.3,064,0153,1666048220,20.417 00,0029,0039,1014.5,+07.3,064,0162,1666048520,20.404 00,0018,0024,1014.3,+07.4,064,0139,1666048820,20.395 00,0024,0032,1014.2,+07.0,064,0133,1666049420,20.333 00,0028,0038,1014.1,+06.9,064,0166,1666049720,20.323 00,0023,0031,1014.1,+06.8,064,0133,1666050020,20.511 00,0020,0027,1014.4,+06.6,065,0153,1666050320,20.502 00,0016,0022,1014.0,+06.5,065,0148,1666050620,20.293 00,0019,0026,1013.9,+06.5,065,0169,1666050920,20.284 00,0019,0026,1014.2,+06.6,064,0133,1666051220,20.471 00,0020,0027,1013.8,+06.5,064,0150,1666051520,20.462 00,0022,0029,1014.2,+06.3,065,0157,1666051820,20.45 00,0021,0028,1013.8,+06.5,065,0132,1666052120,20.441 00,0019,0026,1013.8,+06.6,065,0142,1666052420,20.233 00,0019,0026,1013.6,+06.4,066,0181,1666052720,20.518 00,0015,0021,1013.6,+06.6,065,0149,1666053020,20.568 00,0018,0024,1013.4,+06.6,065,0160,1666053320,20.557 00,0015,0021,1013.5,+06.5,064,0137,1666053620,20.353 00,0017,0023,1013.6,+06.5,065,0145,1666053920,20.34 00,0018,0024,1013.5,+06.4,065,0149,1666054220,20.53 00,0021,0028,1013.6,+06.3,065,0148,1666054520,20.517 00,0018,0024,1013.7,+06.3,065,0126,1666054820,20.756 00,0019,0026,1013.5,+06.3,066,0144,1666055120,20.498 00,0027,0037,1013.7,+06.2,066,0137,1666055420,20.49 00,0023,0031,1013.7,+06.1,066,0153,1666055720,20.48 00,0018,0024,1013.2,+05.9,067,0143,1666056320,20.556 00,0018,0024,1013.4,+05.7,067,0165,1666056620,20.606 00,0019,0026,1013.2,+05.8,067,0169,1666056920,20.407 00,0021,0028,1013.5,+05.7,067,0139,1666057220,20.388 00,0020,0027,1013.3,+05.6,067,0142,1666057820,20.37 00,0020,0027,1013.5,+05.6,067,0151,1666058120,20.358 00,0021,0028,1013.4,+05.8,067,0159,1666058420,20.348 00,0021,0028,1013.5,+05.8,067,0138,1666058720,20.341 00,0015,0021,1013.4,+05.7,067,0146,1666059020,20.527 00,0015,0021,1013.0,+05.8,067,0168,1666059320,20.518 00,0018,0024,1013.1,+05.7,067,0145,1666059620,20.509 00,0016,0022,1013.0,+05.5,067,0161,1666060220,20.645 00,0016,0022,1013.3,+05.3,067,0131,1666060520,20.636 00,0015,0021,1013.0,+05.5,066,0177,1666060820,20.625 00,0021,0028,1013.0,+05.4,066,0158,1666061120,20.649 00,0017,0023,1013.1,+05.5,065,0157,1666061420,20.605 00,0018,0024,1013.1,+05.5,066,0139,1666061720,20.397 00,0016,0022,1013.2,+05.3,066,0151,1666062020,20.39 00,0015,0021,1013.0,+05.2,065,0146,1666062320,20.579 00,0014,0018,1013.0,+05.2,065,0141,1666062620,20.569 00,0017,0023,1013.1,+05.2,065,0160,1666062920,20.36 00,0021,0028,1013.3,+05.1,066,0143,1666063220,20.548 00,0016,0022,1013.2,+04.9,067,0136,1666063520,20.634 00,0016,0022,1013.5,+05.1,066,0154,1666063820,20.489 00,0015,0021,1013.3,+05.0,067,0154,1666064120,20.673 00,0016,0022,1013.3,+04.8,067,0158,1666064420,20.469 00,0016,0022,1013.5,+05.0,066,0143,1666064720,20.656 00,0016,0022,1013.5,+05.0,066,0166,1666065020,20.645 00,0015,0021,1013.3,+05.0,066,0180,1666065320,20.438 00,0016,0022,1013.6,+05.1,066,0159,1666065620,20.429 00,0016,0022,1013.4,+05.0,066,0177,1666065920,20.42 00,0014,0018,1013.1,+05.2,066,0134,1666066220,20.607 00,0020,0027,1013.4,+05.0,066,0150,1666066520,20.599 00,0015,0021,1013.3,+05.1,066,0120,1666066820,20.589 00,0019,0026,1013.3,+05.1,066,0159,1666067120,20.676 00,0023,0031,1013.2,+05.1,066,0169,1666067420,20.726 00,0016,0022,1013.1,+05.2,066,0148,1666067720,20.721 00,0018,0024,1013.3,+05.1,067,0161,1666068020,20.706 00,0019,0026,1013.2,+05.2,066,0164,1666068320,20.706 00,0022,0029,1013.3,+05.2,066,0167,1666068920,20.482 00,0019,0026,1013.3,+05.2,065,0157,1666069220,20.73 00,0013,0017,1013.5,+05.0,066,0133,1666069520,20.659 00,0020,0027,1013.0,+05.3,065,0157,1666069820,20.456 00,0016,0022,1013.3,+05.3,065,0167,1666070120,20.638 00,0020,0027,1013.4,+05.4,065,0141,1666070420,20.629 00,0018,0024,1013.5,+05.4,065,0154,1666070720,20.718 00,0018,0024,1013.4,+05.6,065,0137,1666071020,20.766 00,0015,0021,1013.3,+05.6,065,0160,1666071320,20.559 00,0021,0028,1013.4,+05.7,065,0145,1666071620,20.747 00,0019,0026,1013.6,+05.8,065,0133,1666071920,20.737 00,0017,0023,1013.3,+06.0,065,0166,1666072220,20.727 00,0012,0016,1013.4,+06.1,064,0171,1666072520,20.718 00,0016,0022,1013.6,+06.4,063,0158,1666072820,20.717 00,0021,0028,1013.4,+06.5,063,0134,1666073120,20.697 00,0012,0016,1013.4,+06.7,063,0151,1666073420,20.686 00,0016,0022,1013.6,+06.9,064,0131,1666073720,20.679 00,0015,0021,1013.7,+07.0,064,0148,1666074020,20.669 00,0019,0026,1013.5,+07.3,063,0149,1666074320,20.754 00,0020,0027,1014.0,+07.5,063,0171,1666074620,20.81 00,0019,0026,1013.9,+07.7,063,0143,1666074920,20.79 00,0014,0018,1013.8,+07.9,061,0155,1666075220,20.78 00,0021,0028,1013.7,+08.2,059,0137,1666075520,20.775 00,0018,0024,1013.7,+08.5,058,0174,1666075820,20.759 00,0017,0023,1014.0,+08.8,058,0147,1666076120,20.75 00,0017,0023,1013.7,+09.0,057,0134,1666076420,20.542 00,0016,0022,1013.7,+09.0,056,0142,1666076720,20.73 00,0012,0016,1013.7,+09.4,055,0142,1666077020,20.729 00,0015,0021,1013.7,+09.4,055,0143,1666077320,20.52 00,0013,0017,1013.8,+09.4,055,0155,1666077620,20.697 00,0015,0021,1013.6,+09.7,055,0161,1666077920,20.782 00,0014,0018,1013.6,+09.9,054,0170,1666078220,20.831 00,0020,0027,1013.5,+10.3,053,0159,1666078520,20.822 00,0016,0022,1013.6,+10.4,053,0172,1666078820,20.613 00,0013,0017,1013.3,+10.8,052,0156,1666079120,20.8 00,0015,0021,1013.1,+11.1,052,0123,1666079420,20.79 00,0010,0013,1013.2,+11.3,051,0142,1666079720,20.777 00,0010,0013,1013.2,+11.6,050,0147,1666080020,20.763 00,0012,0016,1013.2,+12.1,050,0150,1666080320,20.753 00,0012,0016,1013.3,+12.2,049,0138,1666080620,20.744 00,0013,0017,1013.1,+12.2,049,0154,1666080920,20.731 00,0012,0016,1013.2,+12.4,049,0131,1666081220,20.718 00,0008,0011,1013.0,+12.8,048,0131,1666081520,20.805 00,0008,0011,1013.0,+12.9,047,0142,1666081820,20.852 00,0012,0016,1012.9,+13.1,047,0130,1666082120,20.841 00,0010,0013,1012.9,+13.6,046,0158,1666082420,20.828 00,0013,0017,1012.9,+13.5,047,0143,1666082720,20.62 00,0010,0013,1012.6,+13.8,046,0167,1666083320,20.796 00,0010,0013,1012.3,+14.1,045,0149,1666083620,20.845 00,0013,0017,1012.4,+14.4,045,0149,1666083920,20.572 00,0012,0016,1012.2,+14.7,044,0153,1666084220,20.758 00,0009,0012,1012.5,+14.8,044,0150,1666084520,20.744 00,0015,0021,1012.2,+15.0,044,0164,1666084820,20.538 00,0010,0013,1012.1,+15.0,044,0130,1666085120,20.619 00,0011,0015,1012.1,+15.3,043,0136,1666085420,20.865 00,0012,0016,1012.2,+15.1,044,0168,1666085720,20.852 00,0015,0021,1012.0,+15.1,044,0146,1666086020,20.839 00,0010,0013,1011.8,+15.7,043,0126,1666086320,20.829 00,0010,0013,1011.8,+15.7,042,0153,1666086620,20.813 00,0011,0015,1011.9,+15.8,042,0141,1666086920,20.8 00,0012,0016,1011.8,+16.0,042,0156,1666087220,20.969 00,0011,0015,1011.3,+16.3,041,0161,1666087820,20.765 00,0010,0013,1011.2,+16.9,039,0128,1666088120,20.552 00,0015,0021,1011.3,+16.9,039,0156,1666088420,20.739 00,0021,0028,1011.3,+16.5,040,0144,1666088720,20.823 00,0008,0011,1011.0,+16.6,040,0129,1666089020,20.869 00,0017,0023,1010.8,+16.8,039,0145,1666089320,20.855 00,0007,0010,1010.8,+16.7,039,0139,1666089620,20.843 00,0009,0012,1010.6,+17.1,038,0151,1666089920,20.83 00,0010,0013,1010.3,+17.1,038,0148,1666090220,20.818 00,0009,0012,1010.4,+17.0,037,0168,1666090520,20.803 00,0012,0016,1010.2,+17.3,036,0138,1666090820,20.789 00,0010,0013,1009.9,+17.3,035,0135,1666091120,20.777 00,0007,0010,1010.1,+17.4,034,0129,1666091420,20.764 00,0009,0012,1009.9,+17.5,033,0160,1666091720,20.754 00,0012,0016,1009.8,+17.7,030,0158,1666092320,20.824 00,0007,0010,1009.3,+18.0,028,0144,1666092921,21.546 00,0005,0007,1009.2,+18.0,026,0153,1666093220,20.645 00,0005,0007,1009.1,+18.1,027,0141,1666093820,20.819 00,0005,0007,1008.8,+18.3,026,0129,1666094120,20.805 00,0008,0011,1009.0,+18.6,021,0164,1666094420,20.79 00,0006,0008,1008.9,+18.5,022,0128,1666094720,20.777 00,0007,0010,1008.9,+18.6,024,0147,1666095020,20.766 00,0007,0010,1008.6,+18.9,025,0134,1666095320,20.756 00,0010,0013,1008.5,+18.8,024,0162,1666095920,20.821 00,0008,0011,1008.3,+18.7,022,0185,1666096220,20.868 00,0007,0010,1008.7,+18.8,021,0135,1666096520,20.853 00,0007,0010,1008.3,+19.0,021,0146,1666096820,20.84 00,0007,0010,1008.3,+19.1,020,0146,1666097120,20.829 00,0006,0008,1008.2,+19.2,021,0125,1666097420,20.815 00,0006,0008,1008.4,+19.1,022,0148,1666097720,20.809 00,0006,0008,1008.2,+19.2,020,0139,1666098020,20.848 00,0007,0010,1008.1,+19.2,021,0156,1666098320,20.773 00,0008,0011,1008.1,+19.3,021,0147,1666098620,20.761 00,0006,0008,1007.9,+19.2,021,0134,1666098920,20.749 00,0007,0010,1007.8,+19.2,020,0145,1666099220,20.791 00,0009,0012,1007.9,+19.2,018,0132,1666099820,20.865 00,0007,0010,1007.7,+19.3,018,0163,1666100120,20.851 00,0009,0012,1007.8,+19.3,018,0143,1666100420,20.838 00,0009,0012,1007.6,+19.1,017,0149,1666100720,20.823 00,0007,0010,1007.5,+19.0,018,0148,1666101020,20.812 00,0006,0008,1007.3,+19.3,017,0141,1666101320,20.8 00,0011,0015,1007.5,+19.3,018,0148,1666101620,20.784 00,0011,0015,1007.5,+19.3,018,0151,1666101920,20.774 00,0007,0010,1007.5,+19.1,021,0145,1666102220,20.756 00,0015,0021,1007.6,+19.0,022,0156,1666102520,20.745 00,0012,0016,1007.2,+18.8,022,0146,1666102820,20.73 00,0013,0017,1007.4,+18.7,023,0154,1666103120,20.814 00,0014,0018,1007.3,+18.6,023,0143,1666103420,20.864 00,0012,0016,1007.0,+18.7,023,0155,1666104020,20.836 00,0018,0024,1007.1,+18.6,023,0163,1666104320,20.823 00,0016,0022,1007.0,+18.0,025,0138,1666104920,20.799 00,0012,0016,1006.8,+17.8,026,0174,1666105220,20.783 00,0014,0018,1007.0,+17.2,027,0158,1666105520,20.771 00,0016,0022,1006.8,+17.0,027,0156,1666105820,20.758 00,0018,0024,1007.1,+16.6,029,0152,1666106120,20.744 00,0020,0027,1006.8,+16.2,030,0155,1666106420,20.73 00,0024,0032,1006.7,+16.0,031,0164,1666106720,20.818 00,0019,0026,1006.9,+15.5,032,0127,1666107020,20.865 00,0024,0032,1006.7,+15.1,033,0151,1666107320,20.851 00,0024,0032,1007.0,+15.1,034,0148,1666107620,20.84 00,0018,0024,1007.0,+14.8,035,0153,1666107920,20.825 00,0020,0027,1007.0,+14.6,036,0160,1666108220,20.814 00,0018,0024,1006.9,+14.4,036,0163,1666108520,20.803 00,0019,0026,1007.1,+14.1,038,0141,1666108820,20.788 00,0025,0034,1007.2,+14.5,037,0150,1666109120,20.775 00,0024,0032,1007.0,+13.8,039,0136,1666109420,20.766 00,0026,0036,1007.0,+13.8,039,0149,1666109720,20.754 00,0018,0024,1006.9,+13.6,038,0128,1666110020,20.739 00,0017,0023,1006.9,+13.4,038,0145,1666110320,20.827 00,0017,0023,1006.7,+13.3,039,0166,1666110620,20.874 00,0028,0038,1007.1,+13.2,041,0151,1666110920,20.861 00,0020,0027,1006.9,+13.1,041,0149,1666111220,20.846 00,0023,0031,1007.1,+12.7,042,0131,1666111520,20.848 00,0015,0021,1006.9,+12.4,042,0157,1666112120,20.811 00,0013,0017,1007.0,+12.3,042,0141,1666112421,21.095 00,0016,0022,1007.2,+11.9,043,0131,1666112720,20.792 00,0018,0024,1006.7,+11.7,044,0154,1666113020,20.78 00,0015,0021,1006.7,+11.7,044,0133,1666113320,20.767 00,0031,0043,1006.7,+11.4,046,0153,1666113620,20.754 00,0021,0028,1007.0,+11.7,044,0163,1666113920,20.84 00,0019,0026,1006.6,+11.6,044,0163,1666114220,20.89 00,0020,0027,1006.9,+11.6,044,0150,1666114520,20.878 00,0027,0037,1006.7,+12.0,047,0143,1666114820,20.867 00,0030,0042,1007.2,+11.8,048,0140,1666115120,20.853 00,0045,0060,1007.1,+11.8,048,0156,1666115420,20.843 00,0034,0047,1007.0,+11.4,049,0142,1666115720,20.835 00,0030,0042,1006.8,+11.3,048,0148,1666116020,20.818 00,0037,0050,1007.1,+11.8,049,0136,1666116320,20.613 00,0031,0043,1006.8,+11.3,048,0131,1666116920,20.789 00,0021,0028,1006.8,+11.6,047,0152,1666117520,20.863 00,0019,0026,1006.6,+11.1,047,0147,1666117820,20.91 00,0018,0024,1006.6,+11.0,049,0141,1666118120,20.702 00,0021,0028,1006.8,+10.7,050,0141,1666118420,20.889 00,0020,0027,1006.6,+10.8,051,0169,1666118720,20.875 00,0023,0031,1006.6,+10.7,051,0141,1666119020,20.863 00,0017,0023,1006.7,+10.9,050,0142,1666119320,20.657 00,0023,0031,1006.7,+11.0,050,0142,1666119620,20.846 00,0021,0028,1006.9,+10.8,051,0140,1666119920,20.633 00,0026,0036,1006.8,+10.5,051,0165,1666120220,20.821 00,0025,0034,1006.9,+10.4,051,0145,1666120520,20.809 00,0022,0029,1006.6,+10.2,052,0152,1666120820,20.6 00,0024,0032,1006.5,+10.2,052,0154,1666121120,20.882 00,0026,0036,1006.6,+10.3,054,0140,1666121420,20.733 00,0024,0032,1006.8,+10.2,055,0144,1666121720,20.921 00,0025,0034,1006.5,+09.9,056,0167,1666122020,20.908 00,0029,0039,1006.6,+09.6,057,0143,1666122320,20.699 00,0032,0044,1006.6,+09.7,057,0157,1666122620,20.688 00,0027,0037,1006.7,+09.3,057,0150,1666122920,20.877 00,0026,0036,1006.8,+09.4,056,0157,1666123220,20.866 00,0032,0044,1006.7,+09.2,055,0138,1666123520,20.854 00,0029,0039,1006.4,+08.9,055,0166,1666123820,20.646 00,0029,0039,1006.4,+08.8,056,0144,1666124120,20.834 00,0024,0032,1006.3,+08.5,056,0169,1666124420,20.822 00,0024,0032,1006.4,+08.4,056,0155,1666124720,20.907 00,0019,0026,1006.2,+08.2,056,0142,1666125320,20.944 00,0020,0027,1006.4,+08.2,056,0146,1666125620,20.933 00,0020,0027,1006.5,+08.0,057,0162,1666125920,20.727 00,0021,0028,1006.1,+07.8,057,0147,1666126220,20.716 00,0018,0024,1006.5,+07.9,057,0148,1666126520,20.902 00,0017,0023,1006.4,+07.9,058,0160,1666126820,20.694 00,0023,0031,1006.1,+07.6,059,0169,1666127139,39.118 00,0017,0023,1006.4,+07.8,058,0122,1666127420,20.873 00,0017,0023,1006.0,+08.0,057,0146,1666127720,20.663 00,0017,0023,1005.9,+07.7,058,0157,1666128020,20.851 00,0016,0022,1006.0,+07.8,058,0156,1666128320,20.938 00,0015,0021,1006.0,+07.7,058,0167,1666128620,20.786 00,0017,0023,1005.7,+07.5,059,0138,1666128920,20.776 00,0018,0024,1005.7,+07.4,058,0153,1666129220,20.765 00,0020,0027,1005.8,+07.6,058,0157,1666129520,20.755 00,0018,0024,1005.5,+07.5,059,0144,1666129820,20.949 00,0025,0034,1005.4,+07.2,060,0140,1666130120,20.934 00,0023,0031,1005.3,+07.3,059,0142,1666130420,20.921 00,0020,0027,1005.0,+07.4,060,0137,1666130720,20.913 00,0021,0028,1005.3,+07.5,060,0139,1666131020,20.901 00,0023,0031,1005.3,+07.8,059,0150,1666131320,20.891 00,0027,0037,1005.0,+07.5,060,0172,1666131620,20.882 00,0023,0031,1004.8,+07.5,060,0158,1666131920,20.97 00,0028,0038,1005.1,+07.0,061,0150,1666132221,21.016 00,0022,0029,1004.9,+07.3,060,0131,1666132520,20.808 00,0033,0045,1004.6,+07.2,060,0144,1666132820,20.997 00,0020,0027,1004.8,+07.3,060,0171,1666133120,20.788 00,0020,0027,1004.6,+07.2,060,0173,1666133420,20.977 00,0023,0031,1004.7,+07.2,060,0166,1666133720,20.766 00,0028,0038,1004.6,+07.1,060,0142,1666134020,20.958 00,0026,0036,1004.6,+07.2,060,0160,1666134320,20.748 00,0030,0042,1004.5,+06.9,061,0174,1666134620,20.777 00,0021,0028,1004.3,+06.9,061,0137,1666134920,20.926 00,0017,0023,1004.3,+06.9,060,0140,1666135220,20.913 00,0019,0026,1004.2,+06.6,061,0142,1666135520,21 00,0019,0026,1004.4,+06.7,060,0161,1666135821,21.062 00,0019,0026,1004.1,+06.6,060,0158,1666136121,21.042 00,0020,0027,1004.1,+06.4,061,0156,1666136421,21.03 00,0018,0024,1004.3,+06.3,061,0142,1666136721,21.02 00,0016,0022,1003.9,+06.1,061,0142,1666137021,21.012 00,0016,0022,1003.9,+06.2,061,0159,1666137320,20.804 00,0015,0021,1003.8,+06.0,061,0153,1666137620,20.991 00,0024,0032,1004.0,+06.0,061,0140,1666137920,20.98 00,0015,0021,1003.6,+05.7,061,0143,1666138220,20.972 00,0019,0026,1003.5,+05.7,061,0149,1666138520,20.762 00,0017,0023,1003.4,+05.6,061,0157,1666138820,20.753 00,0016,0022,1003.3,+05.6,061,0149,1666139121,21.042 00,0016,0022,1003.1,+05.6,060,0147,1666139421,21.09 00,0014,0018,1003.1,+05.5,060,0142,1666139721,21.08 00,0018,0024,1003.2,+05.5,061,0145,1666140021,21.071 00,0015,0021,1003.1,+05.6,060,0154,1666140320,20.863 00,0016,0022,1003.3,+05.3,062,0166,1666140620,20.853 00,0017,0023,1003.0,+05.4,062,0158,1666140921,21.04 00,0013,0017,1002.8,+05.5,062,0129,1666141221,21.031 00,0014,0018,1002.7,+05.4,062,0152,1666141521,21.003 00,0016,0022,1003.0,+05.1,063,0153,1666141821,21.264 00,0011,0015,1002.9,+05.5,062,0138,1666142120,20.806 00,0011,0015,1002.8,+05.6,062,0159,1666142420,20.993 00,0011,0015,1002.3,+05.5,062,0154,1666142720,20.882 00,0014,0018,1002.5,+05.6,062,0147,1666143021,21.131 00,0017,0023,1002.4,+05.6,063,0165,1666143320,20.923 00,0020,0027,1002.4,+05.5,064,0186,1666143621,21.119 00,0016,0022,1002.4,+05.2,063,0155,1666143921,21.101 00,0019,0026,1002.4,+05.1,062,0153,1666144221,21.095 00,0016,0022,1002.4,+05.1,061,0158,1666144520,20.884 00,0014,0018,1002.5,+04.9,061,0172,1666144821,21.088 00,0016,0022,1002.5,+04.9,060,0130,1666145120,20.864 00,0012,0016,1002.2,+04.9,060,0147,1666145421,21.051 00,0012,0016,1002.2,+04.9,060,0141,1666145721,21.043 00,0012,0016,1002.2,+04.9,060,0140,1666146020,20.836 00,0012,0016,1002.1,+04.8,061,0139,1666146320,20.924 00,0010,0013,1002.2,+04.9,060,0141,1666146621,21.172 00,0011,0015,1002.2,+04.8,061,0146,1666146921,21.168 00,0013,0017,1002.0,+04.9,061,0148,1666147221,21.152 00,0011,0015,1001.9,+04.5,062,0122,1666147521,21.144 00,0016,0022,1002.2,+04.8,061,0150,1666147820,20.937 00,0013,0017,1001.9,+04.8,060,0158,1666148421,21.114 00,0013,0017,1002.0,+04.7,061,0164,1666148721,21.109 00,0012,0016,1001.5,+04.6,061,0149,1666149321,21.088 00,0012,0016,1001.6,+04.8,061,0151,1666149621,21.076 00,0012,0016,1001.6,+04.5,062,0161,1666149920,20.966 00,0010,0013,1001.6,+04.4,062,0167,1666150221,21.018 00,0013,0017,1001.7,+04.5,062,0168,1666150821,21.197 00,0019,0026,1001.8,+04.7,062,0157,1666151120,20.994 00,0013,0017,1001.6,+04.7,062,0130,1666151421,21.177 00,0013,0017,1001.7,+04.6,063,0141,1666151721,21.175 00,0017,0023,1001.5,+04.5,063,0138,1666152021,21.159 00,0013,0017,1001.4,+04.5,063,0154,1666152320,20.956 00,0015,0021,1001.4,+04.4,063,0158,1666152621,21.14 00,0015,0021,1001.4,+04.5,063,0156,1666153221,21.124 00,0014,0018,1001.5,+04.6,063,0144,1666153521,21.011 00,0019,0026,1001.3,+04.3,064,0139,1666153821,21.257 00,0015,0021,1001.0,+04.4,064,0173,1666154121,21.054 00,0021,0028,1001.1,+04.6,063,0155,1666154421,21.241 00,0017,0023,1001.4,+04.6,063,0176,1666154721,21.244 00,0018,0024,1000.9,+04.6,062,0151,1666155021,21.236 00,0015,0021,1001.1,+05.0,062,0166,1666155321,21.038 00,0013,0017,1001.3,+04.9,062,0133,1666155621,21.204 00,0019,0026,1001.4,+05.1,061,0158,1666155921,21.192 00,0017,0023,1001.3,+05.1,061,0147,1666156220,20.985 00,0016,0022,1001.2,+05.2,061,0152,1666156521,21.238 00,0014,0018,1001.0,+05.2,061,0169,1666156821,21.164 00,0020,0027,1001.1,+05.3,060,0147,1666157121,21.254 00,0019,0026,1001.2,+05.4,060,0157,1666157421,21.3 00,0016,0022,1001.2,+05.5,059,0140,1666157721,21.099 00,0018,0024,1001.2,+05.8,059,0149,1666158321,21.076 00,0015,0021,1001.5,+05.9,058,0131,1666158621,21.261 00,0016,0022,1001.3,+06.0,057,0162,1666158921,21.251 00,0015,0021,1001.6,+06.2,056,0137,1666159221,21.057 00,0015,0021,1001.3,+06.4,056,0150,1666159521,21.233 00,0023,0031,1001.6,+06.6,055,0151,1666159821,21.221 00,0015,0021,1001.1,+06.6,056,0135,1666160121,21.014 00,0015,0021,1001.4,+06.8,055,0170,1666160421,21.201 00,0015,0021,1001.3,+07.1,054,0121,1666160721,21.295 00,0016,0022,1001.5,+07.3,054,0171,1666161021,21.339 00,0016,0022,1001.4,+07.5,053,0144,1666161321,21.33 00,0013,0017,1001.4,+07.7,053,0147,1666161621,21.319 00,0012,0016,1001.1,+08.0,052,0159,1666161921,21.307 00,0013,0017,1001.1,+08.4,051,0175,1666162221,21.298 00,0015,0021,1001.3,+08.4,051,0133,1666162521,21.088 00,0011,0015,1001.4,+08.7,050,0146,1666162821,21.274 00,0014,0018,1001.4,+09.0,049,0147,1666163121,21.266 00,0012,0016,1001.2,+09.2,048,0163,1666163421,21.256 00,0016,0022,1001.0,+09.6,048,0160,1666163721,21.244 00,0013,0017,1001.3,+09.7,047,0149,1666164021,21.233 00,0009,0012,1001.3,+09.9,046,0163,1666164321,21.317 00,0008,0011,1001.0,+10.1,046,0148,1666164621,21.375 00,0011,0015,1001.3,+10.4,045,0155,1666164921,21.355 00,0013,0017,1000.8,+10.8,045,0141,1666165221,21.343 00,0016,0022,1001.2,+10.9,042,0147,1666165521,21.334 00,0010,0013,1000.8,+11.5,041,0149,1666165821,21.323 00,0017,0023,1001.0,+11.8,041,0149,1666166121,21.311 00,0009,0012,1000.9,+11.9,040,0153,1666166421,21.298 00,0009,0012,1000.8,+12.0,040,0172,1666166721,21.288 00,0012,0016,1000.9,+12.2,039,0137,1666167021,21.08 00,0009,0012,1000.8,+12.4,039,0135,1666167321,21.265 00,0008,0011,1000.5,+12.7,038,0159,1666167621,21.268 00,0009,0012,1000.8,+13.1,037,0158,1666167921,21.338 00,0012,0016,1000.6,+13.5,037,0132,1666168221,21.39 00,0010,0013,1000.3,+13.6,036,0125,1666168521,21.376 00,0009,0012,1000.3,+13.5,036,0141,1666168821,21.431 00,0013,0017,1000.4,+13.9,036,0154,1666169121,21.352 00,0009,0012,1000.6,+14.0,035,0169,1666169421,21.339 00,0009,0012,1000.5,+14.0,035,0148,1666169721,21.131 00,0009,0012,1000.4,+14.3,035,0149,1666170021,21.316 00,0011,0015,1000.3,+14.5,033,0142,1666170321,21.3 00,0011,0015,1000.3,+14.7,033,0161,1666170621,21.291 00,0007,0010,1000.2,+15.0,033,0157,1666170921,21.337 00,0012,0016,1000.4,+15.3,033,0184,1666171221,21.266 00,0009,0012,1000.2,+15.5,032,0171,1666171521,21.432 00,0014,0018,1000.1,+15.5,031,0140,1666171821,21.439 00,0009,0012,0999.9,+15.7,031,0136,1666172121,21.389 00,0013,0017,0999.9,+15.9,031,0170,1666172421,21.375 00,0010,0013,1000.1,+16.3,030,0142,1666172721,21.362 00,0015,0021,0999.7,+16.3,030,0135,1666173021,21.349 00,0010,0013,0999.8,+16.7,029,0147,1666173321,21.336 00,0017,0023,0999.7,+16.6,029,0145,1666173621,21.329 00,0013,0017,0999.7,+17.0,029,0135,1666173921,21.113 00,0012,0016,0999.6,+17.0,028,0162,1666174221,21.303 00,0011,0015,0999.5,+17.1,027,0110,1666174521,21.282 00,0012,0016,0999.5,+17.3,027,0160,1666174821,21.27 00,0011,0015,0999.5,+17.3,027,0150,1666175121,21.354 00,0008,0011,0999.1,+17.7,027,0171,1666175421,21.402 00,0007,0010,0999.0,+17.8,026,0160,1666175721,21.39 00,0008,0011,0999.0,+18.3,026,0137,1666176021,21.375 00,0006,0008,0998.8,+18.7,025,0156,1666176321,21.364 00,0007,0010,0998.9,+18.4,025,0141,1666176621,21.349 00,0009,0012,0998.6,+18.6,024,0161,1666176921,21.342 00,0009,0012,0998.6,+18.9,024,0158,1666177221,21.339 00,0013,0017,0998.5,+19.2,024,0135,1666177521,21.113 00,0008,0011,0998.7,+19.3,024,0153,1666177821,21.296 00,0007,0010,0998.6,+19.4,023,0147,1666178121,21.286 00,0008,0011,0998.3,+19.4,023,0158,1666178421,21.271 00,0005,0007,0998.2,+19.7,022,0151,1666179021,21.4 00,0007,0010,0998.0,+20.0,021,0162,1666179321,21.387 00,0010,0013,0998.0,+20.3,021,0144,1666179621,21.376 00,0006,0008,0998.0,+20.3,021,0145,1666179921,21.36 00,0012,0016,0998.0,+20.2,021,0152,1666180221,21.349 00,0009,0012,0997.8,+20.4,021,0152,1666180521,21.338 00,0008,0011,0998.0,+20.4,021,0156,1666180821,21.321 00,0011,0015,0997.9,+20.5,021,0152,1666181121,21.31 00,0006,0008,0997.8,+20.5,020,0151,1666181421,21.297 00,0006,0008,0997.8,+20.7,020,0153,1666181721,21.284 00,0007,0010,0997.7,+20.9,020,0167,1666182021,21.269 00,0009,0012,0997.4,+20.9,020,0161,1666182321,21.69 00,0004,0006,0997.7,+21.0,019,0172,1666182621,21.401 00,0010,0013,0997.3,+20.9,019,0151,1666183221,21.369 00,0014,0018,0997.1,+21.1,019,0149,1666183521,21.36 00,0007,0010,0997.2,+21.1,020,0144,1666184121,21.332 00,0006,0008,0997.0,+21.1,019,0158,1666184421,21.318 00,0007,0010,0997.1,+21.1,020,0139,1666184721,21.303 00,0008,0011,0996.8,+21.0,020,0145,1666185021,21.093 00,0007,0010,0997.0,+21.0,019,0135,1666185921,21.429 00,0006,0008,0997.0,+21.1,019,0157,1666186221,21.408 00,0005,0007,0996.8,+21.5,018,0154,1666186521,21.383 00,0006,0008,0997.1,+21.4,017,0159,1666186821,21.37 00,0006,0008,0996.9,+21.4,018,0135,1666187121,21.359 00,0008,0011,0997.2,+21.4,018,0156,1666187421,21.344 00,0006,0008,0996.9,+21.2,018,0148,1666187721,21.329 00,0005,0007,0996.8,+21.4,019,0137,1666188321,21.334 00,0006,0008,0996.6,+21.5,019,0154,1666188621,21.294 00,0006,0008,0996.8,+21.3,018,0149,1666188921,21.275 00,0011,0015,0996.6,+21.1,020,0135,1666189221,21.262 00,0012,0016,0996.7,+20.8,021,0148,1666189521,21.346 00,0007,0010,0996.6,+20.7,020,0160,1666189821,21.392 00,0006,0008,0996.5,+20.5,021,0152,1666190121,21.379 00,0008,0011,0996.4,+20.2,022,0153,1666190421,21.368 00,0010,0013,0996.5,+19.4,024,0154,1666190721,21.351 00,0016,0022,0996.6,+19.0,026,0132,1666191021,21.342 00,0010,0013,0996.8,+18.9,026,0151,1666191321,21.326 00,0012,0016,0996.4,+18.0,029,0159,1666191921,21.299 00,0012,0016,0996.9,+17.9,030,0140,1666192221,21.288 00,0009,0012,0996.6,+17.3,030,0167,1666192521,21.275 00,0014,0018,0996.6,+16.8,032,0140,1666192821,21.259 00,0017,0023,0996.8,+16.8,032,0143,1666193121,21.344 00,0014,0018,0996.8,+16.2,033,0154,1666193421,21.394 00,0018,0024,0996.7,+16.2,033,0158,1666193721,21.38 00,0013,0017,0996.8,+16.0,033,0124,1666194021,21.365 00,0011,0015,0996.7,+15.7,034,0133,1666194321,21.355 00,0015,0021,0996.9,+15.2,036,0158,1666194621,21.339 00,0011,0015,0996.8,+15.4,035,0174,1666194921,21.329 00,0015,0021,0997.1,+15.0,036,0137,1666195221,21.316 00,0022,0029,0996.8,+14.9,038,0145,1666195521,21.106 00,0031,0043,0997.1,+14.6,041,0157,1666195821,21.292 00,0037,0050,0997.4,+14.4,043,0145,1666196121,21.279 00,0033,0045,0997.2,+14.2,042,0130,1666196421,21.265 00,0019,0026,0997.5,+13.9,042,0145,1666196721,21.35 00,0029,0039,0997.4,+14.1,042,0163,1666197021,21.402 00,0018,0024,0997.9,+13.9,040,0161,1666197321,21.386 00,0034,0047,0997.7,+13.6,043,0142,1666197621,21.376 00,0022,0029,0997.7,+13.5,042,0155,1666197921,21.362 00,0039,0053,0997.9,+13.3,046,0119,1666198221,21.351 00,0017,0023,0997.9,+13.3,042,0147,1666198521,21.141 00,0049,0066,0998.1,+13.0,048,0158,1666198821,21.329 00,0044,0059,0998.1,+13.0,048,0149,1666199121,21.117 00,0038,0052,0997.9,+12.8,050,0152,1666199421,21.301 00,0029,0039,0998.0,+12.8,048,0144,1666199721,21.292 00,0037,0050,0998.2,+13.0,047,0163,1666200021,21.28 00,0027,0037,0997.9,+12.6,045,0143,1666200321,21.67 00,0038,0052,0998.0,+13.0,050,0158,1666200621,21.414 00,0032,0044,0998.1,+12.9,047,0118,1666200921,21.399 00,0032,0044,0998.0,+12.9,047,0168,1666201221,21.394 00,0027,0037,0998.1,+12.6,048,0156,1666201521,21.376 00,0026,0036,0998.3,+12.5,047,0155,1666201821,21.367 00,0033,0045,0998.1,+12.6,047,0153,1666202121,21.355 00,0045,0060,0998.0,+12.2,050,0141,1666202421,21.342 00,0040,0054,0998.4,+12.8,047,0167,1666202721,21.329 00,0041,0055,0998.2,+12.0,048,0147,1666203021,21.32 00,0032,0044,0998.5,+12.2,047,0149,1666203321,21.305 00,0027,0037,0998.1,+12.6,042,0155,1666203621,21.099 00,0021,0028,0998.1,+12.3,042,0147,1666203921,21.382 00,0019,0026,0998.5,+12.5,041,0150,1666204221,21.43 00,0016,0022,0998.3,+12.3,042,0135,1666204521,21.418 00,0018,0024,0998.4,+12.5,042,0157,1666204821,21.411 00,0022,0029,0998.4,+12.5,043,0141,1666205121,21.196 00,0023,0031,0998.6,+12.7,043,0163,1666205421,21.183 00,0020,0027,0998.6,+12.3,044,0145,1666205721,21.373 00,0025,0034,0998.5,+12.0,046,0152,1666206021,21.359 00,0019,0026,0998.5,+12.2,045,0128,1666206321,21.353 00,0023,0031,0998.5,+11.8,047,0152,1666206621,21.337 00,0021,0028,0998.7,+11.7,047,0132,1666206921,21.126 00,0018,0024,0998.6,+11.5,047,0159,1666207221,21.311 00,0023,0031,0998.8,+11.7,047,0147,1666207521,21.398 00,0016,0022,0998.6,+12.5,042,0121,1666207821,21.447 00,0013,0017,0998.8,+12.2,043,0160,1666208121,21.435 00,0014,0018,0999.1,+12.2,043,0136,1666208421,21.424 00,0013,0017,0999.2,+12.5,042,0157,1666208721,21.416 00,0018,0024,0998.9,+12.4,042,0171,1666209021,21.4 00,0012,0016,0999.2,+12.4,042,0156,1666209321,21.388 00,0011,0015,0998.9,+12.2,043,0153,1666209621,21.179 00,0012,0016,0999.1,+12.7,042,0139,1666209921,21.367 00,0010,0013,0999.1,+13.0,041,0149,1666210221,21.356 00,0010,0013,0999.0,+13.0,041,0173,1666210521,21.145 00,0010,0013,0999.4,+12.9,041,0170,1666210821,21.132 00,0010,0013,0999.0,+13.0,041,0159,1666211121,21.416 00,0009,0012,0999.3,+13.3,040,0168,1666211421,21.464 00,0010,0013,0999.3,+13.0,041,0156,1666211721,21.451 00,0010,0013,0999.5,+13.4,040,0153,1666212021,21.439 00,0015,0021,0999.4,+13.4,040,0154,1666212321,21.427 00,0011,0015,0999.5,+13.6,040,0137,1666212621,21.415 00,0009,0012,0999.4,+13.7,041,0158,1666212921,21.402 00,0010,0013,0999.2,+13.8,041,0145,1666213221,21.392 00,0012,0016,0999.5,+14.3,041,0161,1666213821,21.368 00,0012,0016,0999.6,+14.4,041,0157,1666214121,21.356 00,0012,0016,0999.5,+14.8,040,0150,1666214421,21.348 00,0014,0018,0999.6,+14.7,041,0142,1666214721,21.234 00,0013,0017,0999.7,+14.6,041,0150,1666215021,21.766 00,0014,0018,0999.7,+14.3,041,0135,1666215321,21.268 00,0011,0015,0999.8,+14.4,040,0147,1666215921,21.444 00,0012,0016,0999.8,+14.4,040,0132,1666216221,21.427 00,0013,0017,0999.7,+14.5,039,0124,1666216521,21.418 00,0011,0015,0999.6,+14.4,040,0158,1666216821,21.407 00,0012,0016,0999.9,+14.5,040,0170,1666217121,21.392 00,0013,0017,0999.8,+14.5,040,0143,1666217421,21.383 00,0011,0015,0999.8,+14.4,040,0166,1666217721,21.367 00,0012,0016,0999.6,+14.3,041,0154,1666218021,21.359 00,0013,0017,0999.7,+14.4,041,0143,1666218321,21.442 00,0016,0022,0999.9,+14.3,041,0139,1666218621,21.29 00,0014,0018,1000.1,+13.9,042,0142,1666218921,21.472 00,0016,0022,0999.7,+13.9,042,0129,1666219221,21.46 00,0012,0016,1000.0,+13.8,043,0142,1666219521,21.449 00,0012,0016,1000.0,+13.8,043,0153,1666219821,21.441 00,0014,0018,0999.9,+14.0,042,0151,1666220121,21.226 00,0012,0016,1000.1,+13.6,044,0140,1666220421,21.414 00,0012,0016,1000.1,+13.8,043,0160,1666220721,21.202 00,0013,0017,1000.0,+13.8,043,0164,1666221021,21.387 00,0015,0021,0999.8,+13.7,044,0135,1666221321,21.378 00,0013,0017,0999.8,+13.8,044,0136,1666221621,21.165 00,0013,0017,0999.9,+13.7,044,0163,1666221921,21.45 00,0012,0016,1000.4,+13.9,043,0151,1666222221,21.496 00,0012,0016,1000.1,+13.8,044,0140,1666222521,21.288 00,0014,0018,1000.1,+13.8,044,0151,1666222821,21.477 00,0013,0017,0999.9,+13.4,045,0148,1666223121,21.46 00,0013,0017,1000.2,+13.5,045,0130,1666223421,21.449 00,0013,0017,1000.2,+13.3,046,0149,1666223721,21.438 00,0015,0021,0999.9,+13.4,046,0156,1666224021,21.427 00,0019,0026,1000.3,+13.3,047,0138,1666224321,21.414 00,0019,0026,1000.0,+13.5,048,0175,1666224921,21.391 00,0014,0018,1000.0,+13.7,048,0164,1666225221,21.38 00,0015,0021,0999.9,+13.7,049,0154,1666225521,21.462 00,0015,0021,1000.0,+14.3,047,0150,1666225821,21.525 00,0014,0018,1000.0,+14.5,047,0134,1666226121,21.501 00,0021,0028,1000.0,+14.8,047,0127,1666226421,21.488 00,0015,0021,0999.9,+15.1,047,0157,1666226721,21.476 00,0018,0024,1000.0,+15.2,047,0122,1666227021,21.464 00,0017,0023,0999.8,+15.3,047,0157,1666227321,21.452 00,0023,0031,0999.7,+15.4,047,0158,1666227621,21.442 00,0023,0031,0999.9,+15.5,047,0158,1666227921,21.426 00,0016,0022,0999.7,+15.6,047,0145,1666228221,21.413 00,0016,0022,0999.6,+15.7,047,0137,1666228521,21.403 00,0021,0028,0999.7,+15.5,048,0150,1666228821,21.388 00,0021,0028,0999.8,+15.8,048,0142,1666229121,21.474 00,0019,0026,0999.7,+15.7,049,0147,1666229421,21.523 00,0022,0029,1000.1,+15.6,049,0132,1666229721,21.751 00,0021,0028,0999.9,+15.7,049,0152,1666230021,21.499 00,0021,0028,1000.0,+15.7,049,0122,1666230321,21.486 00,0019,0026,1000.2,+15.6,050,0113,1666230621,21.475 00,0018,0024,1000.1,+15.6,050,0155,1666230921,21.463 00,0025,0034,0999.9,+15.5,051,0140,1666231221,21.45 00,0021,0028,0999.9,+15.5,051,0129,1666231521,21.437 00,0019,0026,0999.8,+15.4,051,0138,1666231821,21.429 00,0022,0029,1000.2,+15.3,052,0150,1666232121,21.418 00,0020,0027,1000.0,+15.4,052,0144,1666232421,21.432 00,0022,0029,1000.3,+15.5,052,0146,1666232721,21.486 00,0019,0026,1000.2,+15.2,053,0148,1666233021,21.529 00,0023,0031,1000.3,+15.1,053,0169,1666233321,21.52 00,0020,0027,1000.5,+15.1,053,0168,1666233621,21.505 00,0024,0032,1000.5,+15.0,053,0178,1666233921,21.498 00,0025,0034,1000.5,+15.0,054,0173,1666234521,21.469 00,0020,0027,1000.6,+15.0,054,0161,1666234821,21.26 00,0021,0028,1000.6,+15.0,054,0151,1666235121,21.447 00,0025,0034,1000.9,+14.9,054,0125,1666235421,21.433 00,0022,0029,1001.2,+14.9,054,0177,1666235721,21.421 00,0020,0027,1000.8,+14.9,054,0157,1666236021,21.407 00,0021,0028,1000.9,+14.9,054,0135,1666236321,21.495 00,0021,0028,1000.7,+14.8,055,0155,1666236621,21.54 00,0024,0032,1000.8,+14.8,055,0150,1666236921,21.53 00,0025,0034,1000.9,+14.8,055,0144,1666237221,21.514 00,0024,0032,1001.3,+14.7,056,0159,1666237521,21.506 00,0021,0028,1001.0,+14.8,055,0156,1666238121,21.478 00,0025,0034,1001.0,+15.0,054,0134,1666238421,21.469 00,0023,0031,1001.2,+14.9,054,0164,1666238721,21.455 00,0020,0027,1001.2,+15.0,054,0139,1666239021,21.444 00,0020,0027,1001.2,+14.9,054,0153,1666239321,21.428 00,0020,0027,1001.2,+14.8,054,0147,1666239621,21.419 00,0021,0028,1001.2,+14.8,054,0144,1666239921,21.507 00,0023,0031,1001.4,+14.8,054,0141,1666240221,21.554 00,0021,0028,1001.2,+14.7,054,0147,1666240521,21.547 00,0020,0027,1001.6,+14.8,053,0177,1666240821,21.524 00,0018,0024,1001.2,+14.7,053,0138,1666241121,21.516 00,0021,0028,1001.5,+14.8,053,0162,1666241421,21.503 00,0018,0024,1001.7,+14.8,052,0127,1666241721,21.491 00,0018,0024,1001.5,+14.8,052,0151,1666242021,21.477 00,0018,0024,1001.6,+14.8,052,0168,1666242321,21.464 00,0022,0029,1001.8,+14.9,052,0155,1666242621,21.45 00,0015,0021,1001.9,+14.8,052,0149,1666242921,21.441 00,0019,0026,1002.1,+14.8,052,0157,1666243221,21.431 00,0018,0024,1001.7,+14.6,053,0116,1666243521,21.516 00,0016,0022,1002.3,+14.8,052,0177,1666243821,21.564 00,0020,0027,1002.4,+14.8,052,0160,1666244121,21.548 00,0019,0026,1002.2,+15.0,051,0182,1666244421,21.596 00,0015,0021,1002.3,+15.0,051,0155,1666244721,21.529 00,0019,0026,1002.4,+15.1,051,0156,1666245021,21.51 00,0018,0024,1002.4,+15.1,051,0132,1666245321,21.499 00,0016,0022,1002.4,+15.2,050,0159,1666245621,21.49 00,0017,0023,1002.5,+15.3,050,0149,1666245921,21.472 00,0021,0028,1002.5,+15.3,050,0152,1666246221,21.458 00,0020,0027,1003.1,+15.4,050,0126,1666246521,21.449 00,0019,0026,1003.0,+15.5,050,0156,1666246821,21.434 00,0015,0021,1002.9,+15.6,049,0147,1666247121,21.518 00,0016,0022,1002.8,+15.8,049,0149,1666247421,21.369 00,0017,0023,1003.2,+15.8,048,0125,1666247721,21.555 00,0013,0017,1003.1,+16.0,048,0167,1666248021,21.541 00,0014,0018,1003.3,+16.2,047,0126,1666248621,21.517 00,0012,0016,1003.3,+16.3,046,0168,1666248921,21.506 00,0013,0017,1003.4,+16.5,046,0136,1666249221,21.49 00,0015,0021,1003.3,+16.5,045,0171,1666249521,21.478 00,0017,0023,1003.3,+16.7,045,0130,1666249821,21.473 00,0013,0017,1003.4,+16.8,044,0169,1666250121,21.469 00,0013,0017,1003.2,+16.9,044,0180,1666250421,21.448 00,0013,0017,1003.2,+17.0,043,0149,1666250721,21.534 00,0011,0015,1003.4,+17.3,043,0146,1666251321,21.564 00,0015,0021,1003.7,+17.4,042,0132,1666251621,21.553 00,0010,0013,1003.5,+17.5,041,0140,1666251921,21.553 00,0011,0015,1003.4,+17.7,041,0154,1666252221,21.526 00,0014,0018,1003.4,+17.8,041,0152,1666252521,21.515 00,0013,0017,1003.3,+17.9,041,0133,1666252821,21.501 00,0014,0018,1003.7,+18.0,039,0125,1666253121,21.489 00,0013,0017,1003.4,+18.2,039,0142,1666253421,21.477 00,0011,0015,1003.3,+18.5,038,0155,1666253721,21.464 00,0010,0013,1003.3,+18.3,038,0154,1666254021,21.446 00,0011,0015,1003.3,+18.6,037,0145,1666254321,21.537 00,0009,0012,1003.4,+18.7,037,0144,1666254921,21.564 00,0010,0013,1003.0,+18.8,037,0166,1666255221,21.56 00,0011,0015,1003.4,+19.0,036,0147,1666255521,21.58 00,0011,0015,1003.0,+19.2,035,0169,1666255821,21.534 00,0010,0013,1003.1,+19.2,035,0132,1666256121,21.521 00,0010,0013,1003.4,+19.3,034,0139,1666256721,21.49 00,0010,0013,1002.9,+19.4,032,0140,1666257021,21.475 00,0011,0015,1003.1,+19.5,032,0151,1666257321,21.461 00,0009,0012,1003.2,+19.7,033,0136,1666257621,21.45 00,0008,0011,1003.0,+19.9,033,0150,1666257921,21.532 00,0008,0011,1003.0,+19.8,033,0143,1666258221,21.578 00,0008,0011,1003.0,+19.9,033,0154,1666258521,21.62 00,0010,0013,1003.2,+20.1,032,0154,1666258821,21.627 00,0012,0016,1003.1,+20.3,032,0148,1666259121,21.543 00,0007,0010,1003.3,+20.3,031,0150,1666259421,21.583 00,0009,0012,1003.1,+20.2,031,0158,1666259721,21.518 00,0010,0013,1002.9,+20.4,031,0155,1666260021,21.502 00,0012,0016,1002.9,+20.3,030,0137,1666260321,21.489 00,0010,0013,1003.0,+20.5,030,0153,1666260621,21.481 00,0010,0013,1002.8,+20.7,030,0164,1666260921,21.461 00,0007,0010,1002.7,+20.8,029,0140,1666261221,21.447 00,0007,0010,1002.9,+20.7,029,0152,1666261521,21.533 00,0006,0008,1002.6,+20.6,029,0163,1666261821,21.382 00,0007,0010,1002.9,+20.8,029,0147,1666262121,21.567 00,0010,0013,1002.6,+20.9,028,0159,1666262421,21.357 00,0007,0010,1002.8,+20.8,029,0138,1666262721,21.54 00,0008,0011,1002.8,+20.8,029,0158,1666263021,21.352 00,0009,0012,1002.7,+21.1,028,0140,1666263321,21.512 00,0007,0010,1002.4,+21.0,027,0144,1666263621,21.499 00,0008,0011,1002.3,+21.1,028,0146,1666263921,21.488 00,0007,0010,1002.4,+21.2,027,0152,1666264221,21.475 00,0006,0008,1002.3,+20.9,027,0139,1666264521,21.461 00,0009,0012,1002.6,+21.4,027,0163,1666264821,21.443 00,0006,0008,1002.2,+21.4,026,0173,1666265121,21.541 00,0008,0011,1002.6,+21.0,027,0156,1666265421,21.575 00,0006,0008,1002.0,+21.1,027,0151,1666265721,21.584 00,0007,0010,1002.2,+21.2,026,0154,1666266021,21.551 00,0007,0010,1002.3,+21.1,026,0151,1666266321,21.54 00,0007,0010,1002.3,+20.9,026,0138,1666266621,21.524 00,0005,0007,1002.1,+21.1,026,0134,1666266921,21.511 00,0006,0008,1002.2,+21.2,025,0151,1666267221,21.498 00,0006,0008,1002.3,+21.2,025,0151,1666267521,21.482 00,0009,0012,1002.1,+21.4,025,0152,1666267821,21.471 00,0007,0010,1001.9,+21.3,025,0160,1666268121,21.455 00,0007,0010,1002.1,+21.2,024,0139,1666268421,21.441 00,0011,0015,1001.9,+21.1,025,0132,1666268721,21.329 00,0005,0007,1001.8,+21.3,025,0142,1666269021,21.574 00,0007,0010,1001.8,+20.9,025,0148,1666269321,21.558 00,0008,0011,1001.9,+21.0,025,0140,1666269621,21.555 00,0008,0011,1001.7,+21.0,026,0154,1666269921,21.335 00,0005,0007,1001.9,+21.2,026,0144,1666270221,21.518 00,0006,0008,1001.8,+21.2,026,0160,1666270521,21.505 00,0007,0010,1001.9,+21.1,026,0135,1666270821,21.49 00,0007,0010,1001.8,+21.0,025,0141,1666271121,21.479 00,0008,0011,1001.8,+21.0,025,0121,1666271421,21.463 00,0009,0012,1001.8,+21.0,026,0164,1666271721,21.453 00,0006,0008,1001.9,+20.9,026,0162,1666272021,21.443 00,0007,0010,1002.1,+20.9,026,0142,1666272321,21.524 00,0008,0011,1002.1,+20.9,026,0143,1666272621,21.57 00,0008,0011,1002.2,+20.9,026,0162,1666272921,21.554 00,0013,0017,1002.0,+20.8,026,0140,1666273221,21.822 00,0008,0011,1002.1,+20.9,026,0131,1666273521,21.526 00,0006,0008,1001.8,+20.7,025,0159,1666273821,21.514 00,0006,0008,1002.2,+20.8,025,0126,1666274121,21.505 00,0008,0011,1002.2,+20.8,025,0149,1666274421,21.485 00,0007,0010,1001.9,+20.8,025,0158,1666274721,21.476 00,0009,0012,1001.8,+20.8,026,0144,1666275021,21.461 00,0006,0008,1002.1,+20.5,027,0141,1666275321,21.449 00,0006,0008,1001.9,+20.7,026,0143,1666275621,21.437 00,0006,0008,1002.0,+20.3,026,0139,1666275921,21.521 00,0007,0010,1002.0,+20.4,026,0143,1666276221,21.563 00,0007,0010,1001.9,+20.1,027,0137,1666276521,21.576 00,0008,0011,1002.1,+20.1,027,0124,1666276821,21.538 00,0006,0008,1002.2,+19.9,027,0142,1666277121,21.527 00,0009,0012,1002.2,+19.6,028,0158,1666277421,21.513 00,0009,0012,1002.1,+19.6,028,0167,1666277721,21.498 00,0007,0010,1002.0,+19.4,028,0158,1666278021,21.483 00,0006,0008,1002.0,+19.1,029,0148,1666278321,21.472 00,0006,0008,1002.3,+18.6,030,0149,1666278621,21.46 00,0012,0016,1002.4,+18.6,030,0145,1666278921,21.445 00,0008,0011,1002.4,+18.2,031,0125,1666279221,21.433 00,0011,0015,1002.4,+17.9,031,0121,1666279521,21.514 00,0007,0010,1002.5,+18.3,031,0142,1666279821,21.563 00,0012,0016,1002.5,+18.0,032,0162,1666280121,21.551 00,0010,0013,1002.5,+17.8,033,0144,1666280421,21.534 00,0009,0012,1002.7,+17.3,034,0179,1666280721,21.526 00,0011,0015,1002.9,+18.1,033,0135,1666281021,21.511 00,0013,0017,1002.7,+17.6,035,0161,1666281321,21.498 00,0007,0010,1002.8,+17.7,035,0153,1666281621,21.487 00,0011,0015,1003.0,+17.5,035,0141,1666281921,21.474 00,0012,0016,1002.7,+17.7,035,0134,1666282221,21.462 00,0009,0012,1003.2,+17.8,034,0152,1666282521,21.447 00,0012,0016,1003.1,+17.7,034,0142,1666282821,21.436 00,0013,0017,1003.4,+17.7,034,0157,1666283121,21.516 00,0013,0017,1003.2,+17.2,036,0140,1666283421,21.564 00,0016,0022,1003.6,+17.3,035,0134,1666283721,21.553 00,0024,0032,1003.7,+16.7,037,0156,1666284021,21.542 00,0013,0017,1003.6,+16.7,037,0134,1666284321,21.528 00,0013,0017,1003.5,+16.7,037,0127,1666284621,21.516 00,0014,0018,1004.0,+16.5,037,0138,1666284921,21.502 00,0012,0016,1003.6,+16.2,038,0174,1666285221,21.291 00,0012,0016,1003.8,+16.0,039,0156,1666285521,21.482 00,0012,0016,1004.0,+15.5,040,0158,1666285821,21.463 00,0016,0022,1004.0,+15.2,041,0147,1666286121,21.452 00,0015,0021,1003.9,+15.2,042,0138,1666286421,21.442 00,0016,0022,1004.2,+15.1,043,0146,1666286721,21.523 00,0018,0024,1004.4,+14.7,044,0165,1666287021,21.569 00,0019,0026,1004.2,+14.6,045,0148,1666287321,21.56 00,0020,0027,1004.4,+14.4,045,0140,1666287621,21.547 00,0018,0024,1004.1,+14.3,046,0165,1666287921,21.768 00,0022,0029,1004.1,+14.1,046,0157,1666288221,21.525 00,0021,0028,1004.2,+14.2,046,0151,1666288521,21.508 00,0025,0034,1004.4,+13.6,048,0146,1666288821,21.494 00,0019,0026,1004.5,+13.8,048,0145,1666289121,21.484 00,0019,0026,1004.4,+13.6,048,0141,1666289421,21.47 00,0026,0036,1004.3,+13.0,051,0144,1666290021,21.446 00,0026,0036,1004.6,+13.1,051,0131,1666290321,21.536 00,0019,0026,1004.3,+13.4,049,0144,1666290621,21.582 00,0023,0031,1004.6,+13.2,049,0150,1666290921,21.572 00,0022,0029,1004.3,+13.1,050,0142,1666291221,21.558 00,0022,0029,1005.0,+13.9,048,0130,1666291521,21.545 00,0022,0029,1004.9,+14.2,047,0149,1666291821,21.536 00,0021,0028,1004.6,+14.2,048,0148,1666292121,21.522 00,0025,0034,1005.0,+14.4,047,0136,1666292421,21.511 00,0022,0029,1004.8,+14.3,047,0159,1666292721,21.5 00,0018,0024,1005.2,+14.3,047,0166,1666293021,21.486 00,0018,0024,1005.0,+14.3,047,0168,1666293321,21.473 00,0021,0028,1005.2,+14.3,047,0142,1666293621,21.262 00,0020,0027,1005.3,+14.1,047,0133,1666293921,21.348 00,0020,0027,1005.4,+14.2,047,0151,1666294221,21.593 00,0020,0027,1005.3,+14.0,048,0149,1666294521,21.582 00,0022,0029,1005.8,+13.9,048,0137,1666294821,21.569 00,0013,0017,1005.8,+13.7,048,0171,1666295121,21.556 00,0016,0022,1005.8,+13.6,049,0127,1666295421,21.545 00,0018,0024,1005.6,+13.4,049,0134,1666295721,21.533 00,0018,0024,1006.0,+13.3,049,0144,1666296021,21.522 00,0011,0015,1005.8,+13.2,049,0126,1666296321,21.506 00,0015,0021,1006.1,+13.0,050,0155,1666296621,21.493 00,0014,0018,1006.3,+13.0,050,0146,1666296921,21.482 00,0011,0015,1006.3,+12.9,050,0118,1666297221,21.471 00,0013,0017,1006.3,+12.8,051,0149,1666297521,21.558 00,0010,0013,1006.5,+12.8,051,0144,1666297821,21.608 00,0010,0013,1006.4,+12.6,051,0147,1666298121,21.593 00,0014,0018,1006.2,+12.6,051,0147,1666298421,21.581 00,0011,0015,1006.5,+12.5,052,0160,1666298721,21.571 00,0012,0016,1006.6,+12.4,052,0136,1666299021,21.558 00,0010,0013,1006.5,+12.3,053,0170,1666299321,21.547 00,0011,0015,1006.8,+12.3,053,0144,1666299621,21.337 00,0013,0017,1006.6,+12.1,053,0134,1666299921,21.524 00,0013,0017,1006.9,+12.0,054,0134,1666300221,21.51 00,0013,0017,1006.9,+12.1,054,0125,1666300521,21.495 00,0012,0016,1006.8,+11.9,054,0134,1666300821,21.287 00,0016,0022,1006.9,+11.9,054,0137,1666301121,21.566 00,0009,0012,1006.9,+11.9,055,0170,1666301421,21.419 00,0007,0010,1007.2,+11.8,055,0146,1666301721,21.605 00,0011,0015,1006.8,+11.7,055,0153,1666302021,21.591 00,0009,0012,1006.8,+11.7,055,0134,1666302321,21.58 00,0012,0016,1007.0,+11.9,055,0158,1666302621,21.629 00,0010,0013,1007.3,+11.9,055,0129,1666302921,21.554 00,0008,0011,1007.3,+11.9,055,0153,1666303221,21.546 00,0011,0015,1007.4,+11.9,055,0148,1666303521,21.531 00,0008,0011,1007.2,+11.9,055,0159,1666303821,21.523 00,0007,0010,1007.4,+11.9,055,0147,1666304121,21.512 00,0005,0007,1007.5,+11.9,055,0147,1666304421,21.498 00,0007,0010,1007.1,+11.8,055,0151,1666304721,21.584 00,0006,0008,1007.5,+11.7,056,0150,1666305021,21.645 00,0006,0008,1007.4,+11.6,056,0150,1666305321,21.622 00,0007,0010,1007.1,+11.6,056,0149,1666305621,21.616 00,0006,0008,1007.3,+11.5,057,0155,1666305921,21.403 00,0008,0011,1007.4,+11.3,057,0129,1666306221,21.592 00,0007,0010,1007.3,+11.3,057,0144,1666306521,21.583 00,0006,0008,1007.3,+11.3,058,0139,1666306821,21.371 00,0008,0011,1007.7,+11.1,058,0143,1666307121,21.553 00,0008,0011,1007.6,+11.1,058,0122,1666307421,21.546 00,0006,0008,1007.4,+10.9,059,0158,1666307721,21.531 00,0007,0010,1007.4,+10.9,059,0135,1666308021,21.522 00,0007,0010,1007.3,+10.9,059,0156,1666308321,21.413 00,0008,0011,1007.9,+10.4,060,0144,1666308621,21.656 00,0008,0011,1007.7,+10.5,060,0137,1666308921,21.445 00,0008,0011,1007.6,+10.2,061,0156,1666309221,21.633 00,0010,0013,1007.8,+10.2,061,0154,1666309521,21.622 00,0006,0008,1007.8,+10.2,061,0146,1666309821,21.609 00,0006,0008,1007.7,+09.8,062,0141,1666310121,21.597 00,0006,0008,1007.7,+09.8,062,0157,1666310421,21.584 00,0007,0010,1007.9,+09.5,062,0141,1666310721,21.575 00,0007,0010,1007.6,+09.7,062,0131,1666311021,21.566 00,0010,0013,1007.6,+09.3,064,0124,1666311321,21.552 00,0006,0008,1007.6,+09.1,064,0154,1666311621,21.542 00,0007,0010,1007.7,+09.3,063,0150,1666311921,21.631 00,0007,0010,1007.6,+09.2,064,0124,1666312221,21.671 00,0007,0010,1007.6,+09.3,064,0145,1666312521,21.661 00,0009,0012,1007.8,+09.1,064,0157,1666312821,21.459 00,0009,0012,1007.5,+09.0,064,0142,1666313121,21.647 00,0007,0010,1007.5,+09.0,064,0141,1666313421,21.637 00,0008,0011,1007.4,+08.9,065,0183,1666313721,21.623 00,0007,0010,1007.7,+08.8,065,0159,1666314021,21.611 00,0008,0011,1007.5,+09.0,064,0172,1666314321,21.602 00,0008,0011,1007.6,+08.9,065,0142,1666314621,21.593 00,0007,0010,1007.4,+09.0,065,0137,1666314921,21.58 00,0006,0008,1007.7,+09.1,064,0140,1666315221,21.566 00,0007,0010,1007.4,+08.9,065,0162,1666315521,21.657 00,0008,0011,1007.6,+09.0,065,0142,1666315821,21.706 00,0009,0012,1007.4,+09.4,063,0153,1666316121,21.695 00,0006,0008,1007.5,+09.3,063,0126,1666316421,21.486 00,0006,0008,1007.7,+09.1,064,0154,1666316721,21.68 00,0011,0015,1007.8,+09.1,064,0137,1666317021,21.465 00,0006,0008,1007.7,+09.2,063,0167,1666317321,21.878 00,0006,0008,1007.5,+09.1,064,0152,1666317621,21.638 00,0008,0011,1007.7,+09.2,064,0150,1666317921,21.43 00,0009,0012,1007.7,+09.0,064,0125,1666318221,21.617 00,0010,0013,1007.8,+08.9,064,0134,1666318521,21.606 00,0009,0012,1008.0,+08.9,064,0144,1666318821,21.597 00,0010,0013,1007.7,+08.8,065,0137,1666319121,21.683 00,0009,0012,1007.7,+08.9,065,0150,1666319421,21.732 00,0011,0015,1007.8,+09.0,064,0140,1666319721,21.721 00,0012,0016,1007.7,+09.0,064,0154,1666320021,21.709 00,0012,0016,1008.0,+09.3,063,0165,1666320321,21.699 00,0010,0013,1008.1,+09.3,063,0138,1666320621,21.687 00,0011,0015,1007.9,+09.3,063,0146,1666320921,21.675 00,0012,0016,1008.0,+09.1,064,0142,1666321221,21.467 00,0008,0011,1008.1,+08.9,064,0144,1666321521,21.69 00,0011,0015,1008.2,+08.7,064,0128,1666321821,21.446 00,0009,0012,1007.9,+08.6,065,0145,1666322121,21.634 00,0011,0015,1008.0,+08.6,065,0160,1666322421,21.624 00,0012,0016,1008.2,+08.5,065,0139,1666322721,21.711 00,0009,0012,1008.1,+08.3,066,0175,1666323021,21.756 00,0011,0015,1008.1,+08.3,066,0132,1666323321,21.746 00,0015,0021,1008.1,+08.0,067,0165,1666323621,21.538 00,0015,0021,1008.1,+07.8,067,0141,1666323921,21.726 00,0010,0013,1008.1,+08.0,066,0149,1666324221,21.713 00,0016,0022,1008.2,+07.6,067,0158,1666324521,21.706 00,0011,0015,1008.2,+07.7,067,0156,1666324821,21.499 00,0011,0015,1008.4,+07.7,067,0146,1666325121,21.486 00,0017,0023,1007.9,+07.6,067,0144,1666325421,21.672 00,0017,0023,1008.3,+07.4,067,0153,1666325721,21.469 00,0016,0022,1008.1,+07.5,068,0164,1666326021,21.651 00,0013,0017,1008.3,+07.8,066,0135,1666326321,21.741 00,0018,0024,1008.0,+07.9,067,0127,1666326621,21.787 00,0014,0018,1008.3,+08.1,066,0163,1666326921,21.782 00,0013,0017,1008.0,+08.1,066,0146,1666327221,21.768 00,0013,0017,1008.2,+08.4,066,0133,1666327521,21.756 00,0021,0028,1008.1,+08.6,065,0145,1666327821,21.749 00,0020,0027,1008.2,+08.8,064,0141,1666328121,21.734 00,0015,0021,1008.4,+08.7,064,0149,1666328421,21.526 00,0019,0026,1008.1,+08.9,064,0146,1666328721,21.515 00,0022,0029,1008.1,+08.9,063,0125,1666329021,21.701 00,0018,0024,1008.4,+08.8,063,0140,1666329321,21.692 00,0018,0024,1008.2,+08.9,063,0151,1666329621,21.68 00,0033,0045,1008.4,+09.0,063,0139,1666329921,21.771 00,0017,0023,1008.5,+09.1,063,0134,1666330221,21.618 00,0013,0017,1008.5,+09.2,062,0159,1666330521,21.608 00,0018,0024,1008.6,+09.3,061,0138,1666330821,21.795 00,0015,0021,1008.5,+09.4,061,0141,1666331121,21.782 00,0014,0018,1008.7,+09.6,061,0151,1666331421,21.769 00,0015,0021,1008.8,+09.8,060,0138,1666331721,21.823 00,0014,0018,1008.9,+10.0,060,0151,1666332021,21.75 00,0015,0021,1008.8,+10.4,059,0154,1666332321,21.736 00,0012,0016,1008.9,+10.8,058,0161,1666332921,21.713 00,0016,0022,1008.8,+11.2,057,0143,1666333221,21.707 00,0017,0023,1008.9,+11.4,056,0150,1666333521,21.791 00,0014,0018,1009.0,+11.6,055,0145,1666333821,21.881 00,0020,0027,1009.1,+11.8,055,0162,1666334121,21.826 00,0020,0027,1009.3,+11.5,057,0154,1666334421,21.813 00,0021,0028,1009.1,+11.2,058,0158,1666334721,21.802 00,0030,0042,1009.2,+11.0,058,0139,1666335021,21.595 00,0024,0032,1009.1,+11.1,058,0130,1666335321,21.777 00,0023,0031,1009.0,+11.3,057,0173,1666335621,21.765 00,0018,0024,1008.9,+11.2,057,0134,1666335921,21.757 00,0026,0036,1009.0,+11.3,057,0180,1666336221,21.743 00,0028,0038,1008.9,+11.3,057,0141,1666336521,21.729 00,0021,0028,1008.9,+11.5,056,0173,1666336821,21.721 00,0020,0027,1009.1,+11.6,056,0141,1666337121,21.803 00,0019,0026,1008.9,+12.0,055,0153,1666337421,21.85 00,0024,0032,1009.1,+12.0,055,0144,1666337721,21.848 00,0029,0039,1009.2,+12.3,054,0155,1666338021,21.828 00,0025,0034,1009.1,+12.3,054,0168,1666338321,21.817 00,0030,0042,1009.1,+12.7,053,0155,1666338621,21.807 00,0021,0028,1009.3,+12.4,054,0129,1666338921,21.794 00,0020,0027,1008.9,+12.8,053,0161,1666339221,21.78 00,0015,0021,1009.0,+13.0,052,0124,1666339521,21.77 00,0020,0027,1008.7,+13.1,052,0177,1666339821,21.561 00,0019,0026,1009.0,+13.2,051,0154,1666340421,21.73 00,0015,0021,1009.0,+12.8,052,0158,1666340721,21.818 00,0014,0018,1008.8,+13.2,051,0162,1666341021,21.867 00,0017,0023,1009.1,+13.6,050,0151,1666341321,21.852 00,0012,0016,1009.2,+14.0,049,0152,1666341621,21.837 00,0013,0017,1009.1,+13.8,049,0159,1666341921,21.829 00,0015,0021,1008.8,+13.9,049,0136,1666342221,21.816 00,0015,0021,1009.0,+14.0,049,0136,1666342521,21.804 00,0013,0017,1008.8,+14.1,049,0141,1666342821,21.791 00,0013,0017,1008.6,+14.1,049,0160,1666343121,21.777 00,0014,0018,1009.0,+14.0,049,0129,1666343421,21.765 00,0013,0017,1008.9,+13.9,049,0146,1666343721,21.759 00,0018,0024,1008.5,+14.3,049,0130,1666344021,21.739 00,0013,0017,1008.7,+14.2,049,0157,1666344321,21.828 00,0015,0021,1008.2,+14.0,049,0149,1666345521,21.641 00,0021,0028,1008.6,+14.5,048,0156,1666345821,21.823 00,0017,0023,1008.2,+14.8,047,0161,1666346121,21.872 00,0019,0026,1008.2,+14.9,047,0148,1666346421,21.815 00,0021,0028,1008.3,+15.0,046,0135,1666346721,21.786 00,0027,0037,1008.0,+14.8,047,0153,1666347021,21.773 00,0018,0024,1008.3,+15.0,046,0161,1666347321,21.765 00,0018,0024,1008.1,+14.9,046,0162,1666347621,21.746 00,0017,0023,1007.7,+15.4,045,0156,1666347921,21.835 00,0014,0018,1007.8,+15.2,045,0159,1666348221,21.879 00,0015,0021,1007.8,+15.5,045,0148,1666348521,21.869 00,0020,0027,1007.7,+15.8,044,0152,1666348821,21.853 00,0021,0028,1007.6,+15.8,044,0142,1666349121,21.841 00,0017,0023,1007.8,+15.8,044,0146,1666349421,21.831 00,0016,0022,1007.4,+15.7,044,0147,1666349721,21.812 00,0017,0023,1007.5,+15.8,044,0143,1666350021,21.82 00,0017,0023,1007.2,+15.8,044,0160,1666350321,21.793 00,0021,0028,1007.2,+15.8,044,0145,1666350621,21.777 00,0016,0022,1007.1,+16.0,043,0149,1666350921,21.764 00,0020,0027,1007.3,+16.2,043,0144,1666351221,21.757 00,0023,0031,1006.9,+16.3,043,0126,1666351521,21.838 00,0014,0018,1006.9,+16.3,042,0164,1666351821,21.887 00,0016,0022,1006.8,+16.3,043,0171,1666352121,21.872 00,0019,0026,1006.8,+16.7,042,0156,1666352421,21.86 00,0018,0024,1007.0,+16.8,042,0159,1666352721,21.846 00,0015,0021,1006.5,+16.9,042,0154,1666353021,21.833 00,0015,0021,1006.9,+16.8,042,0171,1666353321,21.822 00,0020,0027,1006.9,+16.8,042,0141,1666353621,21.808 00,0018,0024,1006.6,+16.4,042,0143,1666353921,21.797 00,0018,0024,1006.5,+16.7,041,0157,1666354221,21.782 00,0023,0031,1006.4,+17.1,041,0146,1666354521,21.77 00,0017,0023,1006.6,+16.7,042,0137,1666354821,21.757 00,0018,0024,1006.3,+16.8,041,0154,1666355121,21.841 00,0014,0018,1006.5,+16.9,041,0153,1666355421,21.886 00,0023,0031,1006.2,+17.1,041,0157,1666355721,21.873 00,0022,0029,1006.1,+17.1,041,0154,1666356021,21.887 00,0024,0032,1006.2,+17.1,040,0148,1666356321,21.847 00,0020,0027,1006.1,+17.3,040,0160,1666356621,21.834 00,0017,0023,1006.2,+17.5,040,0163,1666356921,21.827 00,0021,0028,1006.2,+17.4,040,0141,1666357221,21.848 00,0022,0029,1005.9,+17.1,040,0140,1666357521,21.796 00,0021,0028,1006.1,+17.3,040,0161,1666357821,21.785 00,0021,0028,1005.9,+17.3,040,0148,1666358121,21.773 00,0023,0031,1006.1,+17.2,041,0145,1666358421,21.561 00,0023,0031,1005.9,+17.0,041,0142,1666358721,21.848 00,0025,0034,1006.0,+17.0,041,0156,1666359021,21.894 00,0023,0031,1006.0,+17.0,041,0142,1666359321,21.679 00,0022,0029,1006.0,+17.1,041,0161,1666359621,21.866 00,0022,0029,1005.9,+17.2,040,0157,1666359921,21.854 00,0022,0029,1005.8,+17.2,041,0157,1666360221,21.64 00,0021,0028,1005.9,+17.3,041,0158,1666360522,22.074 00,0022,0029,1006.0,+17.0,041,0142,1666360821,21.811 00,0021,0028,1005.9,+17.1,041,0155,1666361121,21.805 00,0019,0026,1005.8,+17.1,041,0147,1666361421,21.787 00,0024,0032,1005.8,+17.0,041,0145,1666361721,21.773 00,0016,0022,1005.8,+16.9,041,0148,1666362021,21.761 00,0020,0027,1005.6,+16.7,042,0153,1666362321,21.843 00,0017,0023,1005.8,+16.7,042,0139,1666362621,21.892 00,0019,0026,1005.7,+16.8,042,0126,1666362921,21.682 00,0016,0022,1005.6,+16.7,042,0146,1666363221,21.867 00,0018,0024,1005.6,+16.5,043,0163,1666363521,21.853 00,0021,0028,1005.6,+16.2,044,0140,1666363821,21.842 00,0017,0023,1005.7,+16.1,044,0151,1666364121,21.85 00,0014,0018,1005.8,+15.7,045,0143,1666364421,21.832 00,0016,0022,1005.8,+16.0,044,0158,1666364721,21.805 00,0018,0024,1005.6,+15.2,046,0138,1666365021,21.79 00,0015,0021,1005.8,+14.9,048,0146,1666365321,21.782 00,0021,0028,1006.0,+14.7,049,0172,1666365621,21.765 00,0022,0029,1006.1,+14.9,049,0150,1666365921,21.853 00,0022,0029,1006.0,+14.3,050,0145,1666366221,21.699 00,0029,0039,1006.0,+14.3,050,0127,1666366521,21.884 00,0028,0038,1006.0,+13.7,052,0160,1666366821,21.871 00,0024,0032,1006.1,+13.6,053,0144,1666367121,21.859 00,0016,0022,1006.2,+13.5,053,0149,1666367421,21.846 00,0020,0027,1005.9,+13.7,052,0150,1666367721,21.837 00,0019,0026,1006.0,+13.3,054,0167,1666368021,21.625 00,0018,0024,1006.1,+13.0,054,0154,1666368321,21.614 00,0014,0018,1006.3,+13.0,054,0129,1666368621,21.6 00,0019,0026,1006.3,+13.0,055,0157,1666368921,21.786 00,0025,0034,1006.5,+12.7,055,0146,1666369221,21.774 00,0026,0036,1006.6,+12.6,056,0159,1666369521,21.859 00,0021,0028,1006.4,+12.5,056,0139,1666369821,21.911 00,0022,0029,1006.4,+12.8,055,0146,1666370121,21.897 00,0021,0028,1006.6,+12.8,055,0159,1666370421,21.884 00,0015,0021,1006.4,+12.7,056,0150,1666370721,21.677 00,0017,0023,1006.9,+12.4,056,0148,1666371021,21.665 00,0018,0024,1006.8,+12.4,056,0141,1666371321,21.847 00,0021,0028,1006.7,+12.5,056,0150,1666371621,21.838 00,0019,0026,1006.7,+12.1,057,0146,1666371921,21.824 00,0019,0026,1006.4,+12.2,057,0158,1666372221,21.812 00,0019,0026,1006.9,+12.0,057,0126,1666372521,21.803 00,0018,0024,1006.5,+11.9,058,0150,1666372821,21.789 00,0026,0036,1007.0,+11.6,059,0170,1666373121,21.879 00,0022,0029,1006.9,+11.4,060,0153,1666373421,21.925 00,0019,0026,1007.0,+11.4,060,0138,1666373721,21.913 00,0019,0026,1006.8,+11.2,060,0156,1666374021,21.903 00,0029,0039,1007.0,+11.3,060,0155,1666374321,21.892 00,0034,0047,1006.9,+11.4,060,0142,1666374621,21.878 00,0032,0044,1007.0,+11.1,060,0170,1666374921,21.868 00,0027,0037,1006.9,+11.0,061,0150,1666375222,22.097 00,0022,0029,1006.9,+10.8,061,0151,1666375521,21.845 00,0023,0031,1007.0,+10.7,061,0130,1666375821,21.635 00,0028,0038,1007.2,+11.2,060,0170,1666376121,21.623 00,0023,0031,1007.0,+10.8,061,0144,1666376421,21.81 00,0023,0031,1007.2,+10.8,062,0144,1666376721,21.904 00,0026,0036,1007.5,+10.9,062,0169,1666377021,21.944 00,0027,0037,1007.5,+10.9,062,0172,1666377321,21.932 00,0019,0026,1007.1,+10.8,062,0147,1666377621,21.725 00,0025,0034,1007.1,+10.5,063,0159,1666377921,21.91 00,0022,0029,1007.5,+10.4,064,0164,1666378221,21.905 00,0024,0032,1007.2,+10.4,064,0142,1666378521,21.891 00,0023,0031,1007.0,+10.2,065,0143,1666378821,21.878 00,0027,0037,1007.2,+09.7,066,0152,1666379121,21.87 00,0027,0037,1007.1,+09.7,066,0154,1666379421,21.86 00,0026,0036,1007.2,+09.8,066,0151,1666379721,21.653 00,0030,0042,1007.4,+09.8,065,0139,1666380021,21.834 00,0028,0038,1007.6,+09.4,066,0163,1666380321,21.931 00,0036,0049,1007.7,+09.7,066,0157,1666380621,21.964 00,0028,0038,1007.4,+09.8,064,0159,1666380921,21.954 00,0023,0031,1007.7,+09.6,064,0154,1666381221,21.746 00,0030,0042,1007.9,+09.6,064,0146,1666381521,21.932 00,0026,0036,1007.5,+09.1,065,0132,1666381821,21.922 00,0026,0036,1007.8,+09.2,064,0138,1666382121,21.913 00,0019,0026,1007.7,+09.0,065,0155,1666382421,21.705 00,0025,0034,1007.6,+09.0,065,0168,1666382721,21.89 00,0020,0027,1007.6,+09.0,065,0153,1666383021,21.877 00,0025,0034,1007.8,+08.5,067,0186,1666383321,21.866 00,0020,0027,1007.7,+08.6,066,0160,1666383621,21.856 00,0020,0027,1007.7,+08.3,068,0156,1666383921,21.748 00,0023,0031,1007.6,+08.5,067,0167,1666384221,21.991 00,0018,0024,1007.6,+08.3,068,0137,1666384521,21.981 00,0024,0032,1007.5,+08.4,068,0170,1666384821,21.97 00,0024,0032,1007.7,+08.3,068,0152,1666385121,21.962 00,0026,0036,1007.4,+08.2,068,0171,1666385421,21.951 00,0024,0032,1007.6,+08.2,068,0184,1666385721,21.746 00,0030,0042,1007.5,+08.0,069,0131,1666386021,21.93 00,0025,0034,1007.4,+08.0,069,0146,1666386321,21.919 00,0028,0038,1007.4,+08.0,069,0153,1666386621,21.907 00,0028,0038,1007.4,+08.0,069,0146,1666386921,21.895 00,0032,0044,1007.3,+08.1,069,0136,1666387221,21.893 00,0035,0048,1007.3,+08.3,069,0175,1666387521,21.973 00,0030,0042,1007.0,+08.2,069,0170,1666387822,22.019 00,0035,0048,1007.4,+08.1,070,0182,1666388122,22.013 00,0032,0044,1007.2,+08.0,070,0153,1666388422,22.001 00,0031,0043,1007.3,+08.1,069,0151,1666388721,21.988 00,0037,0050,1007.6,+08.1,069,0130,1666389021,21.98 00,0035,0048,1007.2,+07.9,070,0151,1666389321,21.968 00,0031,0043,1007.2,+07.8,070,0135,1666389621,21.96 00,0034,0047,1007.5,+07.7,070,0145,1666389921,21.999 00,0034,0047,1007.1,+07.6,071,0136,1666390221,21.938 00,0036,0049,1007.1,+07.6,071,0165,1666390521,21.925 00,0038,0052,1007.0,+07.4,071,0130,1666390821,21.917 00,0034,0047,1007.4,+07.3,072,0128,1666391121,21.806 00,0035,0048,1007.4,+07.3,071,0152,1666391422,22.053 00,0036,0049,1006.9,+07.2,072,0156,1666391721,21.845 00,0032,0044,1007.3,+07.3,071,0147,1666392022,22.036 00,0035,0048,1007.0,+07.1,072,0146,1666392322,22.022 00,0037,0050,1007.5,+07.1,072,0157,1666392622,22.012 00,0033,0045,1007.5,+07.1,071,0146,1666392922,22.005 00,0030,0042,1007.3,+07.0,071,0149,1666393221,21.991 00,0034,0047,1007.0,+06.8,071,0166,1666393521,21.982 00,0031,0043,1007.0,+06.8,072,0161,1666393821,21.774 00,0037,0050,1007.1,+06.6,072,0154,1666394121,21.962 00,0029,0039,1007.1,+06.6,071,0159,1666394421,21.954 00,0032,0044,1007.2,+06.5,071,0146,1666394722,22.037 00,0037,0050,1007.3,+06.3,072,0148,1666395022,22.086 00,0037,0050,1007.2,+06.6,071,0156,1666395321,21.88 00,0036,0049,1007.0,+06.3,072,0159,1666395622,22.07 00,0033,0045,1007.1,+06.3,072,0160,1666395922,22.059 00,0032,0044,1007.3,+06.3,072,0160,1666396221,21.848 00,0039,0053,1006.9,+06.2,072,0132,1666396522,22.036 00,0029,0039,1007.1,+06.3,072,0173,1666396822,22.027 00,0035,0048,1007.1,+06.1,072,0135,1666397122,22.02 00,0032,0044,1006.7,+06.2,073,0158,1666397422,22.007 00,0029,0039,1006.9,+06.0,073,0133,1666397721,22 00,0032,0044,1006.6,+06.3,073,0152,1666398021,21.988 00,0029,0039,1006.6,+06.1,073,0128,1666398321,21.877 00,0034,0047,1006.6,+06.0,073,0145,1666398622,22.131 00,0034,0047,1006.5,+06.0,073,0140,1666398922,22.118 00,0029,0039,1006.6,+06.1,073,0146,1666399222,22.107 00,0033,0045,1006.5,+06.0,073,0181,1666399522,22.098 00,0031,0043,1006.6,+05.8,074,0146,1666399822,22.089 00,0032,0044,1006.5,+06.0,074,0149,1666400122,22.076 00,0032,0044,1006.5,+06.1,074,0150,1666400421,21.872 00,0029,0039,1006.5,+06.0,074,0153,1666400722,22.054 00,0031,0043,1006.3,+05.9,074,0176,1666401022,22.05 00,0033,0045,1006.6,+05.8,074,0142,1666401322,22.038 00,0036,0049,1006.5,+05.8,074,0142,1666401622,22.031 00,0033,0045,1006.3,+05.8,074,0174,1666401922,22.115 00,0032,0044,1006.4,+05.8,074,0133,1666402222,22.161 00,0031,0043,1006.3,+05.9,074,0155,1666402522,22.156 00,0033,0045,1006.4,+05.7,074,0162,1666402821,21.947 00,0038,0052,1006.4,+05.7,074,0168,1666403122,22.138 00,0039,0053,1006.6,+05.7,074,0152,1666403422,22.127 00,0041,0055,1006.3,+05.6,075,0152,1666403722,22.114 00,0030,0042,1006.1,+05.6,074,0169,1666404022,22.107 00,0031,0043,1006.5,+05.6,074,0170,1666404322,22.332 00,0032,0044,1006.1,+05.5,075,0151,1666404621,21.889 00,0035,0048,1006.1,+05.5,075,0145,1666404921,21.879 00,0032,0044,1006.4,+05.5,075,0147,1666405222,22.068 00,0033,0045,1006.5,+05.4,075,0159,1666405521,21.958 00,0033,0045,1006.5,+05.3,075,0140,1666405822,22.204 00,0028,0038,1006.2,+05.3,075,0132,1666406122,22.195 00,0034,0047,1006.2,+05.3,075,0184,1666406422,22.185 00,0031,0043,1006.3,+05.1,075,0157,1666406721,21.977 00,0034,0047,1006.2,+05.2,075,0171,1666407022,22.167 00,0032,0044,1006.3,+05.3,075,0140,1666407321,21.958 00,0034,0047,1006.3,+05.1,076,0164,1666407621,21.948 00,0033,0045,1006.2,+05.1,075,0146,1666407922,22.138 00,0033,0045,1006.2,+04.8,076,0143,1666408221,21.938 00,0037,0050,1006.5,+04.9,076,0166,1666408522,22.117 00,0032,0044,1006.4,+05.0,075,0137,1666408822,22.11 00,0031,0043,1006.4,+04.9,075,0163,1666409122,22.198 00,0035,0048,1006.1,+04.9,076,0151,1666409722,22.052 00,0034,0047,1006.4,+04.9,076,0157,1666410022,22.229 00,0032,0044,1006.0,+05.1,075,0138,1666410322,22.026 00,0034,0047,1006.3,+05.0,075,0136,1666410622,22.206 00,0034,0047,1006.2,+05.0,075,0155,1666410922,22.2 00,0031,0043,1006.1,+05.2,075,0115,1666411222,22.189 00,0036,0049,1006.3,+05.1,075,0137,1666411521,21.981 00,0033,0045,1006.4,+05.1,076,0128,1666411822,22.169 00,0035,0048,1006.4,+05.0,075,0150,1666412122,22.16 00,0035,0048,1006.5,+05.0,076,0168,1666412422,22.15 00,0034,0047,1006.4,+04.9,076,0140,1666412722,22.237 00,0033,0045,1006.5,+04.8,076,0158,1666413022,22.314 00,0031,0043,1006.3,+04.7,076,0162,1666413322,22.281 00,0040,0054,1006.2,+04.5,075,0156,1666413622,22.271 00,0035,0048,1006.4,+04.4,075,0158,1666413922,22.26 00,0033,0045,1006.4,+04.4,075,0151,1666414222,22.052 00,0035,0048,1006.3,+04.4,074,0154,1666414522,22.241 00,0035,0048,1006.0,+04.5,075,0140,1666414822,22.23 00,0033,0045,1005.9,+04.5,074,0140,1666415122,22.222 00,0036,0049,1006.1,+04.6,074,0162,1666415422,22.212 00,0031,0043,1006.0,+04.7,073,0150,1666415722,22.006 00,0037,0050,1005.9,+04.7,073,0163,1666416022,22.194 00,0026,0036,1006.1,+04.8,073,0163,1666416322,22.28 00,0026,0036,1006.0,+04.7,072,0154,1666416622,22.334 00,0024,0032,1006.3,+04.6,072,0166,1666416922,22.124 00,0022,0029,1006.1,+04.7,071,0180,1666417222,22.312 00,0025,0034,1006.2,+04.8,071,0153,1666417522,22.303 00,0031,0043,1006.1,+04.9,071,0152,1666417822,22.292 00,0026,0036,1006.1,+05.2,071,0134,1666418122,22.085 00,0029,0039,1006.4,+05.6,069,0162,1666418422,22.274 00,0026,0036,1006.0,+05.8,069,0163,1666418722,22.525 00,0021,0028,1006.2,+06.2,068,0156,1666419322,22.052 00,0023,0031,1006.4,+06.6,066,0134,1666419622,22.039 00,0025,0034,1006.1,+07.0,065,0160,1666419922,22.124 00,0023,0031,1006.3,+07.1,065,0147,1666420222,22.369 00,0019,0026,1006.2,+07.5,064,0157,1666420522,22.358 00,0020,0027,1006.5,+07.9,062,0152,1666420822,22.151 00,0022,0029,1006.3,+08.4,060,0148,1666421122,22.337 00,0034,0047,1006.3,+08.4,060,0132,1666421422,22.33 00,0028,0038,1006.7,+08.7,059,0155,1666421722,22.329 00,0022,0029,1006.8,+09.2,057,0138,1666422022,22.108 00,0025,0034,1006.9,+09.2,058,0152,1666422322,22.104 00,0025,0034,1007.0,+09.3,058,0160,1666422622,22.085 00,0022,0029,1006.8,+09.2,058,0163,1666422922,22.271 00,0025,0034,1006.5,+09.5,058,0139,1666423222,22.261 00,0025,0034,1006.7,+09.5,057,0162,1666423522,22.166 00,0021,0028,1006.8,+09.8,057,0152,1666423822,22.397 00,0019,0026,1006.7,+10.0,056,0171,1666424122,22.384 00,0020,0027,1006.6,+09.9,057,0158,1666424422,22.377 00,0020,0027,1006.7,+10.2,056,0160,1666424722,22.363 00,0016,0022,1006.7,+10.6,055,0153,1666425022,22.358 00,0018,0024,1006.8,+10.7,055,0153,1666425322,22.338 00,0015,0021,1006.6,+10.9,054,0150,1666425622,22.406 00,0021,0028,1006.7,+11.1,053,0173,1666425922,22.32 00,0018,0024,1006.7,+11.2,053,0160,1666426222,22.307 00,0018,0024,1006.7,+11.3,052,0129,1666426522,22.296 00,0015,0021,1006.7,+11.3,053,0140,1666426822,22.085 00,0014,0018,1006.8,+11.7,052,0173,1666427122,22.369 00,0013,0017,1006.4,+11.6,052,0157,1666427422,22.419 00,0013,0017,1006.5,+11.8,051,0155,1666427722,22.208 00,0013,0017,1006.6,+12.4,050,0125,1666428322,22.184 00,0015,0021,1006.5,+12.6,049,0143,1666428622,22.37 00,0017,0023,1006.6,+13.2,048,0133,1666429222,22.348 00,0016,0022,1006.1,+13.6,047,0145,1666429522,22.136 00,0012,0016,1006.3,+13.9,046,0153,1666429822,22.324 00,0014,0018,1006.2,+13.8,046,0133,1666430122,22.311 00,0013,0017,1006.1,+14.3,045,0141,1666430422,22.301 00,0018,0024,1006.3,+14.4,044,0159,1666430722,22.384 00,0015,0021,1005.7,+14.9,043,0142,1666431022,22.231 00,0027,0037,1006.3,+14.8,043,0168,1666431322,22.418 00,0021,0028,1006.2,+15.1,043,0143,1666431622,22.403 00,0030,0042,1005.9,+14.8,043,0145,1666431922,22.195 00,0023,0031,1005.5,+15.2,042,0165,1666432222,22.38 00,0016,0022,1005.6,+15.1,042,0159,1666432522,22.365 00,0017,0023,1005.6,+14.9,042,0134,1666432822,22.355 00,0021,0028,1005.7,+15.0,042,0147,1666433122,22.342 00,0020,0027,1005.2,+15.3,042,0148,1666433422,22.571 00,0018,0024,1005.2,+15.3,042,0137,1666433722,22.318 00,0022,0029,1005.1,+15.4,042,0155,1666434022,22.304 00,0015,0021,1005.2,+15.9,041,0153,1666434322,22.39 00,0022,0029,1005.2,+15.7,041,0164,1666434622,22.435 00,0016,0022,1004.9,+16.2,041,0134,1666434922,22.422 00,0018,0024,1004.9,+16.6,039,0150,1666435222,22.408 00,0016,0022,1005.1,+16.3,039,0134,1666435522,22.397 00,0019,0026,1004.7,+16.7,039,0152,1666435822,22.383 00,0012,0016,1004.5,+16.9,038,0154,1666436122,22.375 00,0018,0024,1004.7,+16.9,038,0156,1666436422,22.356 00,0013,0017,1004.6,+16.8,037,0156,1666436722,22.346 00,0013,0017,1004.6,+16.7,037,0134,1666437022,22.334 00,0012,0016,1004.1,+17.1,036,0154,1666437322,22.322 00,0013,0017,1004.0,+17.2,036,0169,1666437622,22.31 00,0014,0018,1004.1,+17.7,036,0165,1666437922,22.391 00,0012,0016,1004.0,+17.5,035,0150,1666438222,22.441 00,0015,0021,1003.9,+17.7,035,0149,1666438522,22.422 00,0015,0021,1004.1,+17.5,035,0152,1666438822,22.41 00,0013,0017,1003.7,+18.6,033,0148,1666439122,22.415 00,0013,0017,1003.7,+18.5,033,0139,1666439422,22.39 00,0010,0013,1003.4,+18.3,033,0124,1666439722,22.374 00,0012,0016,1003.7,+18.8,033,0150,1666440022,22.362 00,0013,0017,1003.6,+18.7,032,0131,1666440322,22.347 00,0010,0013,1003.5,+18.9,032,0153,1666440622,22.333 00,0011,0015,1003.1,+19.1,031,0149,1666440922,22.322 00,0012,0016,1003.2,+19.3,031,0151,1666441222,22.111 00,0009,0012,1003.3,+19.8,030,0175,1666441522,22.393 00,0012,0016,1003.1,+19.6,030,0170,1666441822,22.439 00,0018,0024,1003.0,+19.5,030,0186,1666442122,22.227 00,0008,0011,1002.9,+19.3,031,0150,1666442422,22.41 00,0015,0021,1002.8,+19.5,031,0135,1666442722,22.397 00,0017,0023,1002.9,+19.3,030,0135,1666443022,22.383 00,0010,0013,1002.9,+19.3,031,0142,1666443322,22.373 00,0014,0018,1002.9,+19.2,031,0140,1666443622,22.358 00,0015,0021,1003.0,+19.2,031,0155,1666443922,22.351 00,0018,0024,1003.0,+19.1,031,0143,1666444222,22.333 00,0012,0016,1002.8,+19.4,031,0156,1666444522,22.317 00,0018,0024,1002.6,+19.4,031,0152,1666444822,22.305 00,0012,0016,1002.6,+19.4,031,0178,1666445122,22.389 00,0015,0021,1002.7,+19.5,031,0144,1666445422,22.433 00,0014,0018,1002.6,+19.4,031,0151,1666445722,22.422 00,0020,0027,1002.7,+19.3,031,0146,1666446022,22.407 00,0013,0017,1002.9,+19.1,031,0142,1666446322,22.396 00,0013,0017,1002.5,+19.0,031,0148,1666446622,22.381 00,0014,0018,1002.5,+18.9,032,0154,1666446922,22.37 00,0015,0021,1002.4,+18.9,032,0138,1666447222,22.354 00,0015,0021,1002.6,+18.7,033,0142,1666447522,22.344 00,0012,0016,1002.5,+19.0,031,0147,1666447822,22.338 00,0012,0016,1002.3,+18.8,032,0167,1666448122,22.371 00,0014,0018,1002.1,+18.8,032,0143,1666448422,22.302 00,0014,0018,1002.2,+18.8,032,0132,1666448722,22.386 00,0012,0016,1002.5,+18.7,032,0156,1666449022,22.434 00,0016,0022,1002.3,+18.6,032,0147,1666449322,22.419 00,0013,0017,1002.3,+18.6,032,0151,1666449622,22.406 00,0016,0022,1002.2,+18.4,033,0147,1666449922,22.394 00,0013,0017,1002.3,+18.0,034,0142,1666450222,22.382 00,0013,0017,1002.4,+17.7,035,0133,1666450522,22.367 00,0013,0017,1002.1,+17.3,037,0156,1666450822,22.357 00,0012,0016,1001.9,+17.0,037,0122,1666451122,22.342 00,0025,0034,1002.3,+16.9,040,0129,1666451422,22.334 00,0023,0031,1002.2,+16.5,041,0132,1666451722,22.317 00,0017,0023,1002.4,+16.0,042,0149,1666452022,22.301 00,0023,0031,1002.2,+15.7,042,0157,1666452322,22.388 00,0017,0023,1002.0,+15.4,043,0129,1666452622,22.435 00,0029,0039,1002.5,+15.2,044,0156,1666452922,22.421 00,0025,0034,1002.4,+15.1,045,0144,1666453222,22.407 00,0020,0027,1002.4,+15.2,044,0175,1666453522,22.398 00,0027,0037,1002.6,+14.9,045,0145,1666453822,22.384 00,0023,0031,1002.5,+14.6,046,0142,1666454122,22.37 00,0023,0031,1002.5,+14.6,046,0147,1666454422,22.36 00,0022,0029,1002.2,+14.8,045,0165,1666454722,22.346 00,0035,0048,1002.4,+14.2,048,0141,1666455022,22.333 00,0028,0038,1002.6,+14.2,048,0143,1666455322,22.321 00,0024,0032,1002.7,+14.0,048,0155,1666455622,22.308 00,0021,0028,1002.7,+13.8,048,0171,1666455922,22.396 00,0015,0021,1002.5,+13.9,048,0144,1666456222,22.444 00,0019,0026,1002.6,+13.8,048,0143,1666456522,22.429 00,0023,0031,1002.8,+13.6,049,0144,1666456822,22.421 00,0028,0038,1002.9,+13.7,049,0142,1666457122,22.411 00,0030,0042,1002.9,+13.5,049,0157,1666457422,22.392 00,0027,0037,1002.9,+14.0,048,0149,1666457722,22.383 00,0029,0039,1002.6,+14.1,047,0120,1666458022,22.372 00,0022,0029,1002.8,+14.0,047,0154,1666458322,22.361 00,0030,0042,1003.0,+13.8,048,0151,1666458622,22.343 00,0022,0029,1002.7,+13.4,049,0148,1666458922,22.33 00,0031,0043,1002.6,+13.2,050,0145,1666459222,22.321 00,0031,0043,1002.7,+12.9,051,0143,1666459522,22.407 00,0032,0044,1002.6,+12.8,052,0149,1666459822,22.451 00,0027,0037,1002.5,+12.8,053,0140,1666460122,22.442 00,0033,0045,1002.8,+12.7,053,0151,1666460422,22.428 00,0036,0049,1002.6,+12.5,054,0144,1666460722,22.415 00,0032,0044,1002.7,+12.6,055,0172,1666461022,22.405 00,0028,0038,1002.5,+12.7,055,0139,1666461322,22.392 00,0036,0049,1002.5,+12.4,056,0172,1666461622,22.381 00,0027,0037,1002.4,+12.5,056,0145,1666461922,22.371 00,0035,0048,1002.7,+12.6,055,0141,1666462222,22.357 00,0032,0044,1002.6,+12.5,055,0135,1666462522,22.61 00,0033,0045,1002.6,+12.5,055,0175,1666462822,22.335 00,0041,0055,1002.8,+12.5,055,0136,1666463122,22.421 00,0032,0044,1002.7,+12.3,056,0159,1666463422,22.471 00,0031,0043,1002.6,+12.3,056,0149,1666463722,22.462 00,0034,0047,1002.4,+12.2,056,0153,1666464022,22.444 00,0037,0050,1002.6,+12.1,057,0151,1666464322,22.439 00,0029,0039,1002.6,+11.9,056,0144,1666464622,22.42 00,0034,0047,1002.5,+11.9,056,0159,1666464922,22.213 00,0031,0043,1002.6,+11.8,056,0167,1666465222,22.451 00,0032,0044,1002.7,+12.0,056,0158,1666465522,22.385 00,0027,0037,1002.6,+12.0,056,0129,1666465822,22.372 00,0033,0045,1002.3,+11.5,058,0152,1666466122,22.361 00,0029,0039,1002.3,+11.6,058,0156,1666466422,22.35 00,0030,0042,1002.6,+11.9,057,0158,1666466722,22.435 00,0032,0044,1002.7,+11.7,058,0140,1666467022,22.482 00,0036,0049,1002.5,+11.5,058,0173,1666467322,22.473 00,0038,0052,1002.8,+11.3,058,0133,1666467622,22.46 00,0036,0049,1002.8,+11.3,058,0166,1666467922,22.449 00,0037,0050,1002.6,+11.1,059,0142,1666468222,22.438 00,0040,0054,1002.7,+11.2,059,0138,1666468522,22.427 00,0061,0081,1002.8,+11.2,059,0165,1666468822,22.413 00,0057,0076,1002.6,+10.8,060,0141,1666469122,22.404 00,0054,0073,1002.7,+10.8,060,0174,1666469422,22.39 00,0050,0068,1002.3,+11.1,060,0154,1666469722,22.382 00,0063,0086,1002.4,+10.9,060,0152,1666470022,22.366 00,0060,0080,1002.6,+10.8,060,0184,1666470322,22.454 00,0049,0066,1002.5,+10.7,060,0116,1666470622,22.501 00,0038,0052,1002.6,+10.8,059,0154,1666470922,22.493 00,0040,0054,1002.7,+10.7,059,0144,1666471222,22.482 00,0038,0052,1002.7,+10.6,060,0150,1666471522,22.47 00,0039,0053,1002.4,+10.5,060,0156,1666471822,22.457 00,0039,0053,1002.1,+10.3,061,0169,1666472122,22.447 00,0032,0044,1002.3,+10.3,061,0155,1666472422,22.435 00,0036,0049,1002.5,+10.2,062,0152,1666472722,22.235 00,0036,0049,1002.2,+10.0,062,0154,1666473022,22.412 00,0039,0053,1002.5,+10.3,061,0138,1666473322,22.402 00,0031,0043,1001.9,+10.0,061,0168,1666473622,22.393 00,0028,0038,1002.0,+10.0,061,0135,1666473922,22.282 00,0029,0039,1001.9,+09.9,061,0154,1666474222,22.524 00,0034,0047,1002.0,+10.0,061,0175,1666474522,22.318 00,0031,0043,1001.8,+09.9,061,0145,1666474822,22.508 00,0037,0050,1002.0,+09.7,062,0139,1666475122,22.489 00,0039,0053,1001.9,+10.0,061,0154,1666475422,22.282 00,0059,0079,1001.6,+09.8,062,0158,1666475722,22.469 00,0068,0092,1001.7,+09.9,061,0154,1666476022,22.459 00,0074,0100,1001.6,+10.1,061,0149,1666476322,22.45 00,0093,0124,1001.8,+09.9,062,0166,1666476622,22.433 00,0102,0137,1001.6,+09.7,062,0149,1666476922,22.424 00,0075,0101,1001.8,+09.6,063,0155,1666477222,22.685 00,0060,0080,1001.8,+09.7,063,0139,1666477522,22.501 00,0058,0078,1001.5,+09.7,063,0157,1666478122,22.538 00,0043,0058,1001.8,+09.6,063,0181,1666478422,22.524 00,0044,0059,1001.3,+09.8,063,0149,1666478722,22.514 00,0044,0059,1001.3,+09.6,063,0180,1666479022,22.504 00,0048,0065,1001.4,+09.7,063,0124,1666479322,22.493 00,0041,0055,1001.4,+09.8,063,0141,1666479622,22.481 00,0039,0053,1001.4,+09.7,063,0140,1666479922,22.469 00,0050,0068,1001.4,+09.8,063,0168,1666480222,22.46 00,0042,0057,1001.4,+09.7,063,0129,1666480822,22.241 00,0041,0055,1001.3,+09.7,063,0146,1666481122,22.526 00,0043,0058,1000.9,+09.7,064,0141,1666481422,22.573 00,0039,0053,1001.0,+09.6,064,0153,1666481722,22.563 00,0040,0054,1001.4,+09.8,064,0134,1666482022,22.552 00,0035,0048,1001.3,+09.8,064,0130,1666482322,22.538 00,0035,0048,1001.1,+09.6,064,0132,1666482622,22.53 00,0043,0058,1001.2,+09.6,064,0130,1666482922,22.321 00,0041,0055,1001.0,+09.5,064,0179,1666483222,22.572 00,0036,0049,1001.3,+09.4,065,0162,1666483522,22.496 00,0034,0047,1001.3,+09.3,065,0166,1666483822,22.488 00,0037,0050,1000.9,+09.4,065,0163,1666484122,22.473 00,0037,0050,1000.9,+09.4,065,0138,1666484422,22.468 00,0041,0055,1000.7,+09.5,065,0185,1666484722,22.552 00,0040,0054,1000.8,+09.4,065,0161,1666485022,22.599 00,0040,0054,1001.0,+09.5,065,0161,1666485322,22.389 00,0038,0052,1000.5,+09.3,065,0140,1666485622,22.578 00,0037,0050,1000.9,+09.5,064,0152,1666485922,22.369 00,0036,0049,1000.9,+09.2,065,0134,1666486222,22.358 00,0038,0052,1000.5,+09.3,065,0148,1666486522,22.544 00,0039,0053,1000.7,+09.4,065,0152,1666486822,22.337 00,0037,0050,1000.7,+09.4,065,0165,1666487122,22.521 00,0034,0047,1000.7,+09.4,065,0162,1666487422,22.51 00,0033,0045,1000.6,+09.3,064,0162,1666487722,22.499 00,0036,0049,1000.8,+09.2,065,0149,1666488022,22.488 00,0032,0044,1000.8,+09.4,064,0154,1666488322,22.578 00,0033,0045,1001.0,+09.3,064,0128,1666488622,22.627 00,0032,0044,1000.8,+09.2,065,0157,1666488922,22.617 00,0030,0042,1000.6,+09.3,065,0151,1666489222,22.602 00,0032,0044,1000.7,+09.2,065,0178,1666489522,22.594 00,0039,0053,1000.6,+09.4,065,0179,1666489822,22.385 00,0029,0039,1000.7,+09.3,065,0132,1666490122,22.569 00,0034,0047,1000.4,+09.3,065,0155,1666490422,22.562 00,0031,0043,1000.3,+09.3,065,0158,1666490722,22.55 00,0029,0039,1000.5,+09.3,065,0175,1666491022,22.54 00,0032,0044,1000.4,+09.3,065,0138,1666491322,22.533 00,0026,0036,1000.7,+09.5,065,0145,1666491622,22.516 00,0029,0039,1000.7,+09.4,065,0147,1666491922,22.879 00,0029,0039,1000.6,+09.6,065,0192,1666492222,22.654 00,0030,0042,1000.8,+09.7,064,0168,1666492522,22.443 00,0030,0042,1001.2,+09.6,065,0132,1666492822,22.631 00,0030,0042,1000.8,+09.8,065,0176,1666493122,22.422 00,0030,0042,1000.9,+09.9,064,0149,1666493422,22.61 00,0030,0042,1001.0,+09.9,064,0138,1666494022,22.587 00,0026,0036,1001.1,+09.9,063,0141,1666494322,22.581 00,0032,0044,1000.9,+09.7,064,0156,1666494622,22.564 00,0024,0032,1000.9,+09.8,063,0147,1666494922,22.553 00,0031,0043,1000.9,+09.8,063,0147,1666495222,22.543 00,0026,0036,1000.8,+09.8,063,0153,1666495522,22.629 00,0025,0034,1001.1,+10.2,061,0171,1666496122,22.665 00,0024,0032,1001.4,+10.2,061,0151,1666496422,22.655 00,0026,0036,1001.2,+10.6,060,0161,1666496722,22.646 00,0023,0031,1001.1,+10.9,060,0157,1666497022,22.437 00,0021,0028,1001.6,+11.2,058,0162,1666497622,22.611 00,0023,0031,1001.5,+11.2,058,0157,1666497922,22.601 00,0022,0029,1001.4,+11.0,059,0137,1666498222,22.585 00,0022,0029,1001.4,+10.9,059,0141,1666498522,22.379 00,0028,0038,1001.2,+11.1,059,0173,1666498822,22.566 00,0019,0026,1001.5,+10.9,060,0173,1666499122,22.454 00,0027,0037,1001.3,+10.9,059,0177,1666499422,22.698 00,0022,0029,1001.3,+10.7,061,0146,1666499722,22.489 00,0021,0028,1001.4,+10.9,060,0146,1666500022,22.675 00,0020,0027,1001.4,+10.8,060,0139,1666500322,22.663 00,0024,0032,1001.1,+11.0,060,0136,1666500622,22.653 00,0022,0029,1001.3,+11.3,059,0164,1666500922,22.642 00,0019,0026,1001.3,+11.6,058,0150,1666501222,22.632 00,0016,0022,1001.6,+11.8,057,0142,1666501522,22.422 00,0019,0026,1001.7,+11.9,056,0147,1666501822,22.61 00,0019,0026,1001.7,+12.2,056,0156,1666502122,22.597 00,0020,0027,1001.6,+12.0,057,0151,1666502422,22.584 00,0018,0024,1001.7,+12.2,055,0140,1666502722,22.674 00,0019,0026,1001.5,+12.3,055,0148,1666503022,22.716 00,0016,0022,1001.6,+12.7,054,0156,1666503322,22.708 00,0017,0023,1001.8,+13.2,051,0121,1666503622,22.694 00,0015,0021,1001.8,+13.4,051,0140,1666503922,22.486 00,0014,0018,1002.0,+14.3,048,0143,1666504222,22.677 00,0020,0027,1002.0,+14.7,047,0148,1666504522,22.465 00,0015,0021,1001.9,+15.8,043,0151,1666504822,22.649 00,0013,0017,1002.2,+16.1,043,0148,1666505122,22.637 00,0012,0016,1001.9,+17.0,040,0175,1666505422,22.625 00,0011,0015,1002.1,+17.7,037,0167,1666505722,22.638 00,0008,0011,1002.2,+18.2,036,0159,1666506022,22.598 00,0011,0015,1002.2,+18.1,037,0150,1666506322,22.685 00,0010,0013,1002.2,+18.5,036,0139,1666506622,22.984 00,0017,0023,1002.5,+18.9,035,0142,1666506922,22.719 00,0015,0021,1002.5,+19.3,034,0142,1666507222,22.706 00,0013,0017,1002.5,+19.7,033,0140,1666507522,22.69 00,0015,0021,1002.9,+19.9,032,0151,1666507822,22.683 00,0017,0023,1002.7,+20.1,032,0147,1666508122,22.665 00,0013,0017,1002.9,+20.2,032,0144,1666508422,22.649 00,0011,0015,1002.9,+20.4,032,0132,1666508722,22.636 00,0010,0013,1002.9,+20.5,032,0134,1666509022,22.624 00,0012,0016,1002.9,+20.7,032,0165,1666509322,22.615 00,0014,0018,1002.7,+20.8,032,0175,1666509622,22.598 00,0014,0018,1003.0,+21.2,032,0134,1666510222,22.728 00,0014,0018,1002.8,+21.3,032,0158,1666510522,22.714 00,0009,0012,1003.0,+21.5,032,0130,1666510822,22.702 00,0013,0017,1002.8,+21.9,032,0172,1666511122,22.689 00,0015,0021,1002.7,+22.1,032,0161,1666511422,22.675 00,0011,0015,1002.8,+22.2,033,0137,1666511722,22.665 00,0015,0021,1003.0,+22.2,032,0149,1666512022,22.645 00,0011,0015,1002.8,+22.4,032,0146,1666512322,22.637 00,0009,0012,1002.7,+22.5,032,0130,1666512622,22.622 00,0011,0015,1002.9,+22.6,033,0164,1666512922,22.608 00,0013,0017,1003.1,+22.7,034,0152,1666513522,22.679 00,0010,0013,1002.7,+22.8,035,0153,1666513822,22.726 00,0007,0010,1002.9,+22.9,034,0151,1666514122,22.714 00,0015,0021,1003.0,+22.9,034,0152,1666514422,22.697 00,0011,0015,1002.7,+23.0,034,0154,1666514722,22.687 00,0009,0012,1002.6,+23.2,034,0140,1666515022,22.676 00,0008,0011,1002.7,+23.3,034,0128,1666515322,22.661 00,0010,0013,1002.4,+23.4,034,0141,1666515622,22.647 00,0012,0016,1002.7,+23.5,034,0122,1666515922,22.635 00,0006,0008,1002.9,+23.6,034,0155,1666516222,22.661 00,0013,0017,1002.6,+23.7,033,0135,1666516522,22.604 00,0008,0011,1002.7,+23.8,033,0157,1666516822,22.594 00,0004,0006,1002.8,+24.0,033,0134,1666517122,22.479 00,0005,0007,1002.6,+23.8,032,0143,1666517422,22.723 00,0005,0007,1002.7,+23.9,032,0154,1666517722,22.711 00,0004,0006,1002.4,+24.2,032,0122,1666518022,22.697 00,0008,0011,1002.4,+24.1,032,0168,1666518322,22.684 00,0003,0005,1002.6,+24.2,031,0149,1666518622,22.672 00,0008,0011,1002.3,+24.3,031,0139,1666518922,22.659 00,0004,0006,1002.5,+24.3,031,0138,1666519222,22.641 00,0005,0007,1002.4,+24.4,030,0168,1666519522,22.63 00,0006,0008,1002.4,+24.4,029,0172,1666519822,22.617 00,0003,0005,1002.3,+24.5,029,0143,1666520122,22.602 00,0010,0013,1002.1,+24.7,028,0137,1666520422,22.59 00,0005,0007,1002.0,+24.7,028,0163,1666520722,22.675 00,0004,0006,1002.0,+24.6,029,0137,1666521022,22.721 00,0003,0005,1001.8,+24.9,029,0146,1666521322,22.769 00,0006,0008,1002.0,+24.9,028,0149,1666521622,22.695 00,0005,0007,1001.8,+25.1,028,0158,1666521922,22.69 00,0004,0006,1001.7,+25.0,027,0144,1666522222,22.667 00,0003,0005,1001.9,+25.0,027,0130,1666522522,22.654 00,0004,0006,1001.9,+25.1,026,0171,1666522822,22.642 00,0003,0005,1001.7,+25.2,025,0140,1666523122,22.627 00,0004,0006,1001.8,+25.3,026,0129,1666523422,22.613 00,0003,0005,1001.8,+25.4,025,0147,1666523722,22.601 00,0002,0003,1001.6,+25.3,025,0145,1666524022,22.595 00,0002,0003,1001.5,+25.3,025,0156,1666524322,22.672 00,0002,0003,1001.6,+25.2,025,0136,1666524622,22.721 00,0004,0006,1001.4,+25.3,025,0182,1666524922,22.737 00,0005,0007,1001.2,+25.4,024,0127,1666525222,22.693 00,0003,0005,1001.4,+25.3,024,0133,1666525522,22.679 00,0003,0005,1001.5,+25.6,024,0146,1666525822,22.665 00,0005,0007,1001.4,+25.4,024,0142,1666526122,22.654 00,0005,0007,1001.2,+25.4,024,0135,1666526422,22.649 00,0003,0005,1001.1,+25.4,024,0149,1666527022,22.614 00,0005,0007,1001.0,+25.3,024,0166,1666527322,22.602 00,0003,0005,1001.5,+25.5,024,0154,1666527622,22.588 00,0004,0006,1001.4,+25.4,024,0125,1666527922,22.67 00,0003,0005,1001.2,+25.5,024,0128,1666528222,22.719 00,0005,0007,1001.3,+25.4,024,0156,1666528522,22.703 00,0003,0005,1001.4,+25.4,024,0163,1666528822,22.689 00,0003,0005,1001.2,+25.3,023,0132,1666529122,22.678 00,0003,0005,1001.0,+25.2,024,0149,1666529422,22.665 00,0004,0006,1001.1,+25.2,024,0156,1666529722,22.65 00,0003,0005,1001.3,+25.3,024,0129,1666530322,22.623 00,0004,0006,1001.1,+25.3,024,0147,1666530622,22.614 00,0010,0013,1001.3,+25.1,025,0148,1666530922,22.599 00,0006,0008,1001.1,+25.2,025,0135,1666531222,22.585 00,0003,0005,1001.2,+25.2,024,0138,1666531822,22.717 00,0005,0007,1001.3,+25.1,025,0150,1666532122,22.702 00,0004,0006,1001.4,+25.1,024,0149,1666532422,22.69 00,0003,0005,1001.3,+25.1,024,0166,1666532722,22.678 00,0003,0005,1001.3,+25.0,025,0149,1666533022,22.664 00,0003,0005,1001.0,+24.8,025,0132,1666533322,22.649 00,0003,0005,1000.9,+24.9,025,0158,1666533622,22.636 00,0005,0007,1001.1,+24.6,025,0160,1666533922,22.621 00,0006,0008,1001.0,+24.6,025,0150,1666534222,22.611 00,0003,0005,1001.2,+24.4,026,0126,1666534822,22.58 00,0005,0007,1001.0,+24.2,026,0163,1666535122,22.665 00,0003,0005,1001.1,+23.9,027,0133,1666535422,22.71 00,0005,0007,1001.0,+23.9,027,0157,1666535722,22.952 00,0003,0005,1001.0,+23.8,027,0135,1666536022,22.686 00,0005,0007,1001.3,+23.6,028,0156,1666536322,22.673 00,0004,0006,1001.3,+23.3,028,0146,1666536622,22.659 00,0004,0006,1001.4,+23.4,028,0145,1666536922,22.647 00,0003,0005,1001.1,+23.2,027,0145,1666537522,22.629 00,0004,0006,1001.4,+22.9,028,0165,1666537822,22.611 00,0005,0007,1001.5,+22.8,028,0143,1666538122,22.592 00,0005,0007,1001.6,+22.2,029,0127,1666538422,22.581 00,0008,0011,1001.7,+22.4,029,0146,1666538722,22.663 00,0007,0010,1001.5,+22.0,030,0151,1666539022,22.708 00,0012,0016,1001.6,+21.7,031,0157,1666539322,22.696 00,0006,0008,1001.6,+21.8,031,0141,1666539622,22.686 00,0005,0007,1001.6,+21.1,032,0155,1666539922,22.671 00,0007,0010,1002.1,+21.2,032,0175,1666540222,22.656 00,0010,0013,1002.0,+21.0,033,0149,1666540522,22.641 00,0010,0013,1002.2,+20.6,034,0144,1666540822,22.628 00,0005,0007,1001.9,+20.4,034,0138,1666541122,22.617 00,0011,0015,1002.1,+20.2,035,0162,1666541422,22.406 00,0005,0007,1002.2,+20.2,034,0134,1666541722,22.593 00,0005,0007,1002.4,+20.6,034,0128,1666542022,22.576 00,0004,0006,1002.5,+21.1,033,0133,1666542322,22.661 00,0006,0008,1002.3,+20.8,033,0154,1666542622,22.705 00,0007,0010,1002.3,+20.2,035,0157,1666542922,22.695 00,0006,0008,1002.2,+20.5,034,0164,1666543222,22.681 00,0009,0012,1002.3,+20.5,034,0161,1666543522,22.47 00,0006,0008,1002.5,+20.3,034,0138,1666543822,22.656 00,0003,0005,1002.9,+19.8,035,0129,1666544422,22.628 00,0004,0006,1002.8,+20.0,034,0147,1666544722,22.616 00,0003,0005,1003.1,+19.9,035,0132,1666545022,22.606 00,0004,0006,1003.0,+19.5,035,0139,1666545322,22.589 00,0007,0010,1003.4,+19.6,035,0144,1666545622,22.579 00,0004,0006,1003.2,+19.4,036,0151,1666545922,22.661 00,0004,0006,1003.4,+19.3,036,0153,1666546222,22.704 00,0004,0006,1003.1,+18.9,037,0174,1666546522,22.693 00,0005,0007,1003.4,+18.4,038,0161,1666546822,22.677 00,0006,0008,1003.5,+17.7,040,0133,1666547122,22.671 00,0010,0013,1003.4,+18.0,040,0157,1666547422,22.652 00,0006,0008,1003.4,+17.6,041,0154,1666547722,22.639 00,0007,0010,1003.4,+17.6,042,0150,1666548022,22.628 00,0012,0016,1003.3,+17.2,042,0133,1666548322,22.615 00,0015,0021,1003.5,+17.2,043,0139,1666548622,22.6 00,0010,0013,1003.5,+17.3,042,0179,1666548922,22.587 00,0008,0011,1003.4,+17.2,042,0143,1666549522,22.658 00,0007,0010,1003.5,+17.0,042,0136,1666549822,22.706 00,0011,0015,1003.7,+17.1,043,0142,1666550122,22.692 00,0009,0012,1003.6,+17.0,043,0141,1666550422,22.942 00,0010,0013,1003.5,+16.9,043,0135,1666550722,22.668 00,0013,0017,1003.6,+16.7,044,0142,1666551022,22.655 00,0013,0017,1003.6,+16.3,046,0137,1666551322,22.641 00,0008,0011,1003.8,+16.2,046,0139,1666551622,22.626 00,0010,0013,1003.7,+16.0,047,0141,1666551922,22.614 00,0013,0017,1003.6,+15.9,048,0153,1666552222,22.603 00,0011,0015,1003.6,+15.6,048,0143,1666552522,22.591 00,0009,0012,1003.6,+15.8,047,0161,1666552822,22.577 00,0010,0013,1003.7,+15.5,048,0152,1666553122,22.465 00,0008,0011,1003.6,+15.4,047,0152,1666553422,22.709 00,0007,0010,1003.9,+15.1,049,0126,1666553722,22.698 00,0007,0010,1003.8,+15.5,047,0151,1666554022,22.487 00,0011,0015,1003.6,+15.4,048,0138,1666554322,22.67 00,0009,0012,1004.2,+15.2,049,0131,1666554622,22.66 00,0011,0015,1004.0,+15.5,048,0154,1666554922,22.647 00,0008,0011,1004.1,+14.9,050,0139,1666555222,22.632 00,0013,0017,1004.1,+15.0,051,0144,1666555522,22.623 00,0010,0013,1004.3,+14.9,051,0141,1666555822,22.609 00,0007,0010,1004.1,+14.7,051,0120,1666556122,22.596 00,0011,0015,1004.2,+14.6,051,0150,1666556422,22.586 00,0012,0016,1004.2,+14.6,051,0155,1666556722,22.672 00,0006,0008,1004.0,+14.4,051,0151,1666557022,22.72 00,0013,0017,1004.0,+14.7,050,0139,1666557322,22.702 00,0009,0012,1004.1,+14.4,052,0147,1666557622,22.689 00,0014,0018,1004.1,+14.1,053,0126,1666557922,22.676 00,0011,0015,1004.2,+13.9,054,0145,1666558222,22.664 00,0008,0011,1004.3,+13.6,054,0150,1666558522,22.657 00,0007,0010,1004.5,+14.0,054,0150,1666558822,22.646 00,0008,0011,1004.5,+14.0,054,0131,1666559122,22.628 00,0007,0010,1004.5,+13.9,054,0141,1666559422,22.618 00,0011,0015,1004.3,+13.9,054,0131,1666559722,22.605 00,0009,0012,1004.5,+13.6,055,0125,1666560022,22.592 00,0012,0016,1004.1,+13.4,055,0147,1666560322,22.676 00,0010,0013,1004.2,+13.5,055,0159,1666560622,22.72 00,0012,0016,1004.2,+13.4,055,0172,1666560922,22.712 00,0009,0012,1004.1,+13.3,055,0171,1666561222,22.707 00,0008,0011,1004.3,+13.1,056,0159,1666561522,22.737 00,0008,0011,1004.3,+13.0,056,0149,1666561822,22.677 00,0008,0011,1004.5,+12.7,058,0166,1666562122,22.661 00,0008,0011,1004.1,+12.8,057,0167,1666562422,22.651 00,0010,0013,1004.3,+12.7,058,0142,1666562722,22.641 00,0012,0016,1004.2,+12.7,058,0146,1666563022,22.625 00,0008,0011,1004.1,+12.7,058,0150,1666563322,22.614 00,0043,0058,1004.3,+12.3,060,0172,1666563622,22.604 00,0018,0024,1004.4,+12.5,059,0153,1666563922,22.69 00,0012,0016,1004.0,+12.1,061,0137,1666564222,22.734 00,0012,0016,1004.3,+12.5,059,0164,1666564522,22.722 00,0014,0018,1004.4,+12.0,061,0138,1666564822,22.712 00,0012,0016,1004.2,+12.2,060,0169,1666565122,22.953 00,0016,0022,1004.3,+12.0,062,0166,1666565422,22.686 00,0021,0028,1004.3,+12.2,061,0146,1666565722,22.676 00,0018,0024,1004.4,+11.8,062,0141,1666566022,22.665 00,0016,0022,1004.3,+12.0,063,0146,1666566322,22.652 00,0022,0029,1004.5,+12.0,063,0155,1666566622,22.647 00,0018,0024,1004.6,+11.8,063,0153,1666566922,22.628 00,0013,0017,1004.6,+11.7,064,0136,1666567222,22.616 00,0012,0016,1004.7,+11.8,063,0118,1666567522,22.702 00,0010,0013,1004.9,+11.8,062,0129,1666567822,22.751 00,0009,0012,1004.9,+11.6,062,0146,1666568122,22.737 00,0009,0012,1004.5,+11.3,062,0155,1666568422,22.727 00,0007,0010,1004.4,+11.3,061,0137,1666568722,22.715 00,0009,0012,1004.5,+11.2,061,0149,1666569022,22.704 00,0011,0015,1004.4,+11.1,062,0152,1666569322,22.692 00,0011,0015,1004.3,+10.9,061,0149,1666569622,22.678 00,0009,0012,1004.5,+11.0,060,0159,1666569922,22.667 00,0009,0012,1004.2,+11.0,060,0148,1666570222,22.659 00,0008,0011,1004.6,+10.8,059,0151,1666570522,22.648 00,0005,0007,1004.4,+10.8,059,0165,1666570822,22.632 00,0007,0010,1004.2,+10.6,059,0161,1666571122,22.721 00,0006,0008,1004.1,+10.6,059,0161,1666571422,22.768 00,0010,0013,1004.4,+10.6,059,0139,1666571722,22.758 00,0008,0011,1004.5,+10.7,059,0143,1666572022,22.548 00,0007,0010,1004.5,+10.4,060,0146,1666572322,22.735 00,0007,0010,1004.4,+10.4,060,0138,1666572622,22.528 00,0007,0010,1004.4,+10.5,059,0148,1666572922,22.71 00,0008,0011,1004.1,+10.5,059,0153,1666573222,22.502 00,0006,0008,1004.1,+10.2,060,0162,1666573522,22.491 00,0005,0007,1004.3,+10.3,060,0146,1666573822,22.676 00,0012,0016,1004.2,+10.3,060,0145,1666574122,22.664 00,0009,0012,1004.3,+10.3,060,0134,1666574422,22.659 00,0013,0017,1003.9,+10.2,060,0171,1666574722,22.739 00,0007,0010,1003.9,+10.0,061,0161,1666575022,22.59 00,0007,0010,1004.1,+09.9,061,0129,1666575322,22.779 00,0008,0011,1004.0,+10.1,061,0129,1666575622,22.764 00,0008,0011,1004.1,+10.2,061,0130,1666575922,22.755 00,0007,0010,1004.1,+10.2,061,0149,1666576222,22.744 00,0008,0011,1004.1,+10.2,060,0165,1666576522,22.73 00,0010,0013,1004.0,+09.9,062,0153,1666576822,22.718 00,0006,0008,1004.1,+09.8,062,0153,1666577122,22.708 00,0010,0013,1004.2,+10.0,061,0134,1666577422,22.697 00,0009,0012,1004.3,+09.9,062,0133,1666577722,22.687 00,0013,0017,1004.2,+10.0,062,0162,1666578022,22.674 00,0008,0011,1004.2,+10.2,062,0188,1666578322,22.761 00,0007,0010,1004.2,+10.2,062,0174,1666578622,22.809 00,0010,0013,1004.4,+10.0,062,0164,1666578922,22.804 00,0005,0007,1004.1,+10.0,062,0149,1666579222,22.79 00,0011,0015,1004.2,+10.0,062,0179,1666579522,22.579 00,0008,0011,1004.2,+10.0,063,0157,1666579822,22.812 00,0006,0008,1004.0,+09.9,063,0144,1666580122,22.754 00,0011,0015,1004.1,+09.9,064,0181,1666580422,22.761 00,0007,0010,1004.2,+10.0,063,0149,1666580722,22.734 00,0008,0011,1004.1,+10.2,064,0147,1666581022,22.721 00,0008,0011,1004.2,+10.1,064,0150,1666581322,22.769 00,0009,0012,1004.3,+09.9,064,0142,1666581622,22.696 00,0007,0010,1004.3,+10.2,063,0147,1666581922,22.785 00,0008,0011,1004.0,+09.8,064,0146,1666582222,22.83 00,0008,0011,1004.2,+10.0,063,0148,1666582522,22.818 00,0012,0016,1004.1,+09.8,064,0145,1666582822,22.808 00,0009,0012,1004.1,+09.8,065,0136,1666583122,22.799 00,0008,0011,1004.1,+09.8,065,0130,1666583422,22.59 00,0008,0011,1004.2,+10.0,064,0138,1666583722,22.774 00,0007,0010,1003.9,+09.7,065,0113,1666584022,22.766 00,0010,0013,1004.2,+10.0,065,0155,1666584322,22.753 00,0013,0017,1004.2,+09.9,066,0163,1666584622,22.743 00,0016,0022,1004.0,+10.2,065,0143,1666584922,22.733 00,0017,0023,1004.2,+10.0,066,0167,1666585222,22.719 00,0014,0018,1004.3,+09.9,066,0151,1666585522,22.806 00,0016,0022,1004.1,+09.9,066,0154,1666585822,22.853 00,0015,0021,1004.2,+09.9,066,0141,1666586122,22.889 00,0025,0034,1003.9,+10.0,066,0149,1666586422,22.631 00,0017,0023,1004.1,+10.1,065,0134,1666586722,22.835 00,0017,0023,1004.4,+09.9,066,0148,1666587022,22.807 00,0016,0022,1004.0,+10.0,066,0158,1666587322,22.796 00,0022,0029,1004.1,+10.0,065,0155,1666587622,22.786 00,0018,0024,1004.1,+10.0,065,0156,1666587922,22.775 00,0016,0022,1004.2,+10.0,066,0150,1666588222,22.564 00,0017,0023,1004.5,+10.4,065,0173,1666588522,22.751 00,0026,0036,1004.3,+10.6,064,0146,1666588822,22.737 00,0016,0022,1004.4,+10.5,065,0156,1666589122,22.826 00,0017,0023,1004.5,+10.7,064,0158,1666589422,22.872 00,0014,0018,1004.4,+10.9,062,0142,1666589722,22.861 00,0017,0023,1004.5,+11.1,061,0126,1666590022,22.85 00,0015,0021,1004.3,+11.3,060,0148,1666590322,22.838 00,0013,0017,1004.3,+11.3,060,0159,1666590622,22.828 00,0009,0012,1004.4,+11.5,060,0157,1666590922,22.812 00,0012,0016,1004.5,+11.7,059,0152,1666591222,22.806 00,0008,0011,1004.8,+11.8,059,0146,1666591522,22.794 00,0010,0013,1004.6,+11.9,058,0143,1666591822,22.785 00,0011,0015,1004.8,+12.2,058,0156,1666592122,22.767 00,0010,0013,1004.6,+12.4,057,0169,1666592422,22.755 00,0008,0011,1004.5,+12.7,056,0140,1666592722,22.844 00,0012,0016,1004.4,+13.1,055,0125,1666593022,22.888 00,0007,0010,1004.8,+13.5,055,0161,1666593322,22.875 00,0010,0013,1004.8,+13.5,053,0138,1666593622,22.869 00,0010,0013,1005.0,+13.6,053,0139,1666593922,22.852 00,0008,0011,1004.7,+14.1,052,0156,1666594222,22.907 00,0009,0012,1004.7,+14.2,052,0126,1666594522,22.63 00,0014,0018,1004.7,+14.0,052,0150,1666594822,22.815 00,0010,0013,1004.7,+14.2,052,0136,1666595122,22.804 00,0009,0012,1004.9,+14.6,051,0155,1666595422,22.593 00,0011,0015,1004.7,+14.7,050,0155,1666595722,22.778 00,0010,0013,1004.8,+14.6,050,0137,1666596022,22.568 00,0007,0010,1004.6,+14.8,050,0154,1666596322,22.852 00,0007,0010,1004.8,+14.9,049,0170,1666596622,22.896 00,0011,0015,1004.8,+15.2,048,0139,1666596922,22.883 00,0017,0023,1004.8,+15.2,048,0158,1666597222,22.894 00,0009,0012,1004.9,+15.5,048,0165,1666597522,22.861 00,0011,0015,1004.7,+15.8,047,0148,1666597822,22.848 00,0010,0013,1004.9,+16.0,047,0146,1666598122,22.84 00,0008,0011,1004.8,+16.2,046,0162,1666598422,22.819 00,0007,0010,1004.8,+16.6,045,0156,1666598722,22.809 00,0010,0013,1004.8,+16.8,044,0150,1666599022,22.796 00,0007,0010,1004.5,+17.0,044,0142,1666599322,22.785 00,0006,0008,1004.3,+17.0,044,0138,1666599622,22.771 00,0008,0011,1004.5,+17.4,042,0152,1666599922,22.659 00,0006,0008,1004.6,+17.6,042,0154,1666600222,22.929 00,0008,0011,1004.4,+17.6,042,0150,1666600522,22.915 00,0005,0007,1004.6,+17.8,042,0152,1666600822,22.875 00,0010,0013,1004.4,+18.1,041,0143,1666601122,22.864 00,0010,0013,1004.4,+18.1,041,0155,1666601422,22.865 00,0009,0012,1004.2,+18.6,040,0157,1666601722,22.646 00,0009,0012,1004.4,+18.8,040,0157,1666602022,22.834 00,0006,0008,1004.3,+19.0,039,0150,1666602322,22.812 00,0010,0013,1003.9,+19.3,039,0151,1666602622,22.8 00,0009,0012,1004.1,+19.4,039,0137,1666603222,22.782 00,0005,0007,1004.0,+19.3,039,0142,1666603522,22.855 00,0006,0008,1004.0,+19.6,038,0153,1666603822,22.9 00,0006,0008,1003.6,+19.8,038,0140,1666604122,22.888 00,0009,0012,1003.7,+20.1,037,0147,1666604422,22.877 00,0007,0010,1003.5,+20.0,038,0142,1666604722,22.863 00,0005,0007,1003.7,+20.2,037,0165,1666605022,22.85 00,0012,0016,1003.7,+20.5,036,0150,1666605322,22.849 00,0010,0013,1003.2,+20.6,037,0161,1666605622,22.823 00,0012,0016,1003.3,+20.9,036,0151,1666605922,22.808 00,0016,0022,1003.1,+21.2,035,0130,1666606222,22.799 00,0011,0015,1003.4,+21.5,035,0162,1666606522,22.787 00,0008,0011,1003.2,+21.7,034,0153,1666606822,22.779 00,0010,0013,1002.8,+21.7,034,0158,1666607122,22.856 00,0006,0008,1002.9,+22.1,033,0158,1666607422,22.899 00,0019,0026,1002.9,+22.3,033,0156,1666607722,22.888 00,0009,0012,1002.8,+22.4,032,0139,1666608022,22.873 00,0009,0012,1002.7,+22.3,032,0141,1666608322,22.862 00,0009,0012,1002.5,+22.3,032,0142,1666608622,22.915 00,0008,0011,1002.7,+22.5,032,0145,1666608922,22.839 00,0009,0012,1002.3,+22.9,032,0148,1666609222,22.823 00,0007,0010,1002.4,+22.7,032,0152,1666609522,22.814 00,0009,0012,1002.6,+22.8,032,0140,1666609822,22.793 00,0011,0015,1002.3,+23.2,031,0154,1666610122,22.783 00,0007,0010,1002.2,+23.2,031,0144,1666610422,22.767 00,0006,0008,1002.3,+23.3,031,0168,1666610722,22.854 00,0011,0015,1002.1,+23.6,031,0131,1666611022,22.902 00,0009,0012,1002.3,+23.7,031,0159,1666611322,22.884 00,0012,0016,1002.1,+23.9,030,0158,1666611622,22.871 00,0007,0010,1001.8,+23.9,030,0166,1666611922,22.659 00,0006,0008,1001.8,+24.2,030,0163,1666612522,22.831 00,0010,0013,1001.8,+24.2,030,0141,1666612822,22.883 00,0009,0012,1001.6,+24.4,030,0153,1666613122,22.808 00,0009,0012,1001.5,+24.4,030,0128,1666613422,22.805 00,0009,0012,1001.6,+24.4,030,0150,1666613722,22.782 00,0008,0011,1001.4,+24.6,030,0148,1666614022,22.764 00,0004,0006,1001.4,+24.6,030,0132,1666614322,22.847 00,0007,0010,1001.1,+24.6,030,0136,1666614622,22.894 00,0009,0012,1001.3,+24.7,029,0127,1666614922,22.883 00,0007,0010,1001.1,+24.8,029,0141,1666615222,22.871 00,0009,0012,1000.9,+24.9,029,0161,1666615522,22.873 00,0009,0012,1000.9,+24.7,030,0144,1666615822,22.841 00,0007,0010,1001.1,+24.9,030,0153,1666616122,22.828 00,0011,0015,1000.8,+24.8,030,0161,1666616422,22.813 00,0010,0013,1000.8,+24.8,030,0153,1666616722,22.804 00,0008,0011,1000.7,+25.0,030,0142,1666617022,22.787 00,0010,0013,1000.7,+25.0,030,0148,1666617322,22.774 00,0011,0015,1000.8,+25.0,030,0153,1666617622,22.565 00,0014,0018,1000.8,+24.9,030,0157,1666617922,22.848 00,0014,0018,1000.7,+24.9,030,0159,1666618222,22.89 00,0012,0016,1000.8,+24.8,030,0150,1666618522,22.878 00,0011,0015,1000.7,+24.9,030,0135,1666618822,22.864 00,0014,0018,1000.6,+25.0,030,0157,1666619422,22.837 00,0016,0022,1000.7,+24.6,031,0153,1666619722,22.832 00,0013,0017,1000.5,+24.4,031,0143,1666620022,22.814 00,0015,0021,1000.9,+24.5,031,0122,1666620322,22.796 00,0019,0026,1000.7,+24.3,032,0133,1666620622,22.589 00,0013,0017,1000.8,+24.0,032,0151,1666620922,22.771 00,0020,0027,1000.8,+24.2,032,0155,1666621222,22.76 00,0021,0028,1000.5,+23.6,034,0150,1666621522,22.844 00,0025,0034,1000.6,+23.2,036,0173,1666621822,22.694 00,0024,0032,1000.6,+23.2,035,0168,1666622122,22.875 00,0018,0024,1000.6,+22.8,036,0156,1666622422,22.863 00,0015,0021,1000.5,+22.6,036,0149,1666622722,22.85 00,0016,0022,1000.9,+22.4,038,0140,1666623023,23.105 00,0017,0023,1000.5,+21.9,039,0149,1666623322,22.822 00,0022,0029,1000.9,+22.0,038,0168,1666623622,22.809 00,0015,0021,1000.4,+21.5,039,0119,1666623922,22.795 00,0019,0026,1000.8,+21.2,040,0152,1666624222,22.783 00,0027,0037,1000.7,+20.8,042,0129,1666624522,22.77 00,0018,0024,1000.7,+21.0,041,0136,1666624822,22.756 00,0017,0023,1001.0,+20.7,042,0139,1666625122,22.646 00,0019,0026,1000.9,+20.3,043,0143,1666625422,22.887 00,0024,0032,1000.8,+20.4,043,0166,1666625722,22.873 00,0022,0029,1000.9,+19.7,045,0127,1666626022,22.862 00,0018,0024,1000.7,+19.6,045,0159,1666626322,22.847 00,0029,0039,1001.0,+19.4,045,0159,1666626622,22.835 00,0024,0032,1001.2,+19.1,046,0170,1666626922,22.819 00,0020,0027,1000.8,+18.8,047,0149,1666627222,22.807 00,0024,0032,1001.0,+18.6,047,0154,1666627522,22.793 00,0022,0029,1001.0,+18.6,048,0165,1666627822,22.779 00,0017,0023,1001.0,+18.4,049,0152,1666628122,22.767 00,0021,0028,1001.5,+18.2,049,0163,1666628422,22.755 00,0024,0032,1001.3,+18.5,048,0160,1666628722,22.839 00,0026,0036,1001.3,+18.1,049,0127,1666629022,22.891 00,0029,0039,1001.5,+17.9,049,0150,1666629622,22.861 00,0026,0036,1001.6,+17.6,050,0143,1666630222,22.836 00,0026,0036,1001.5,+17.6,050,0142,1666630522,22.82 00,0033,0045,1001.4,+18.0,049,0148,1666630822,22.811 00,0032,0044,1001.5,+17.6,050,0143,1666631122,22.795 00,0036,0049,1001.6,+17.5,050,0162,1666631422,22.781 00,0029,0039,1001.4,+17.5,051,0164,1666631722,22.77 00,0033,0045,1001.3,+17.4,051,0168,1666632022,22.754 00,0027,0037,1001.3,+17.3,051,0139,1666632322,22.839 00,0030,0042,1001.5,+17.5,051,0158,1666632622,22.888 00,0026,0036,1001.6,+17.5,051,0139,1666632922,22.873 00,0027,0037,1001.5,+17.2,052,0139,1666633222,22.862 00,0029,0039,1001.3,+17.4,051,0156,1666633522,22.653 00,0034,0047,1001.3,+17.0,053,0165,1666633822,22.835 00,0032,0044,1001.6,+16.9,054,0146,1666634122,22.822 00,0028,0038,1001.8,+16.6,054,0169,1666634422,22.81 00,0028,0038,1001.8,+16.6,054,0169,1666634722,22.796 00,0039,0053,1001.4,+16.4,056,0153,1666635022,22.786 00,0033,0045,1001.6,+16.5,055,0150,1666635322,22.772 00,0031,0043,1001.3,+16.4,055,0195,1666635622,22.758 00,0027,0037,1001.5,+16.2,056,0152,1666635922,22.843 00,0036,0049,1001.6,+15.9,057,0154,1666636222,22.89 00,0044,0059,1001.4,+15.9,059,0146,1666636522,22.877 00,0049,0066,1001.8,+15.9,059,0158,1666636822,22.864 00,0031,0043,1001.3,+16.1,058,0128,1666637122,22.85 00,0028,0038,1001.1,+15.7,059,0134,1666637422,22.839 00,0027,0037,1001.3,+15.7,058,0155,1666637723,23.107 00,0038,0052,1001.5,+15.5,059,0149,1666638022,22.813 00,0036,0049,1001.3,+15.4,060,0151,1666638322,22.812 00,0038,0052,1001.3,+15.4,061,0148,1666638622,22.795 00,0029,0039,1001.3,+15.4,060,0151,1666638922,22.776 00,0039,0053,1001.6,+15.2,061,0142,1666639222,22.763 00,0033,0045,1001.6,+15.3,061,0155,1666639522,22.847 00,0041,0055,1001.6,+15.3,062,0171,1666639822,22.9 00,0034,0047,1001.8,+15.2,062,0150,1666640122,22.883 00,0038,0052,1001.4,+15.1,062,0155,1666640722,22.855 00,0038,0052,1001.6,+15.0,062,0160,1666641022,22.842 00,0033,0045,1001.7,+14.9,062,0179,1666641322,22.831 00,0032,0044,1001.7,+14.7,063,0166,1666641622,22.82 00,0037,0050,1001.8,+14.7,063,0151,1666641922,22.806 00,0034,0047,1001.9,+14.6,064,0162,1666642222,22.818 00,0026,0036,1002.0,+14.3,062,0161,1666642822,22.77 00,0016,0022,1001.7,+14.1,062,0157,1666643122,22.858 00,0015,0021,1002.1,+14.3,061,0137,1666643422,22.899 00,0025,0034,1001.7,+13.8,062,0182,1666643722,22.886 00,0023,0031,1002.1,+13.9,062,0164,1666644022,22.879 00,0028,0038,1001.7,+13.9,062,0136,1666644322,22.862 00,0024,0032,1001.9,+13.8,062,0141,1666644622,22.853 00,0020,0027,1002.1,+14.0,062,0142,1666644922,22.839 00,0023,0031,1001.7,+13.5,063,0144,1666645222,22.628 00,0029,0039,1001.9,+13.9,062,0157,1666645522,22.824 00,0016,0022,1002.0,+13.6,063,0140,1666645822,22.802 00,0018,0024,1002.0,+13.4,063,0174,1666646122,22.789 00,0026,0036,1002.0,+13.4,063,0162,1666646422,22.578 00,0014,0018,1002.0,+13.3,063,0163,1666646722,22.665 00,0017,0023,1001.7,+13.1,064,0141,1666647322,22.896 00,0015,0021,1001.7,+13.1,065,0162,1666647622,22.887 00,0015,0021,1001.7,+13.4,063,0131,1666647922,22.874 00,0011,0015,1001.6,+13.1,065,0154,1666648222,22.662 00,0016,0022,1001.6,+13.2,064,0151,1666648522,22.848 00,0013,0017,1001.8,+13.1,064,0167,1666648822,22.836 00,0013,0017,1001.5,+13.2,064,0153,1666649122,22.822 00,0014,0018,1001.5,+13.1,064,0147,1666649422,22.813 00,0014,0018,1001.7,+13.0,065,0135,1666649722,22.799 00,0016,0022,1001.6,+13.0,064,0148,1666650022,22.791 00,0016,0022,1001.9,+13.0,065,0169,1666650322,22.876 00,0019,0026,1001.8,+13.0,065,0155,1666650622,22.918 00,0021,0028,1001.8,+13.2,064,0179,1666650922,22.907 00,0025,0034,1001.6,+13.1,066,0157,1666651222,22.893 00,0020,0027,1001.7,+12.8,066,0171,1666651522,22.69 00,0035,0048,1001.7,+12.9,066,0146,1666651822,22.868 00,0021,0028,1001.8,+12.8,066,0160,1666652122,22.859 00,0030,0042,1001.7,+12.7,067,0163,1666652423,23.109 00,0021,0028,1001.6,+12.9,066,0140,1666652722,22.834 00,0029,0039,1001.6,+12.7,067,0165,1666653022,22.824 00,0019,0026,1001.8,+12.9,066,0146,1666653622,22.603 00,0021,0028,1001.7,+12.6,067,0170,1666653922,22.684 00,0025,0034,1001.8,+12.6,067,0148,1666654222,22.932 00,0020,0027,1001.7,+12.5,067,0143,1666654522,22.918 00,0028,0038,1001.5,+12.3,068,0144,1666654822,22.908 00,0019,0026,1001.5,+12.3,068,0151,1666655122,22.894 00,0024,0032,1001.6,+12.3,068,0120,1666655422,22.884 00,0025,0034,1001.5,+12.3,068,0147,1666655722,22.871 00,0023,0031,1001.4,+12.6,067,0158,1666656322,22.847 00,0029,0039,1001.3,+12.6,068,0179,1666656622,22.837 00,0027,0037,1001.5,+12.3,068,0163,1666656922,22.822 00,0024,0032,1001.7,+12.1,068,0129,1666657222,22.814 00,0039,0053,1001.6,+12.2,069,0163,1666657522,22.898 00,0028,0038,1001.2,+12.0,069,0140,1666657822,22.942 00,0029,0039,1001.6,+12.2,069,0153,1666658122,22.735 00,0024,0032,1001.2,+12.3,068,0158,1666658422,22.925 00,0023,0031,1001.4,+12.4,067,0167,1666658722,22.907 00,0018,0024,1001.2,+12.2,068,0143,1666659022,22.897 00,0025,0034,1001.4,+12.1,068,0130,1666659322,22.686 00,0023,0031,1001.1,+12.3,068,0161,1666659622,22.872 00,0021,0028,1001.2,+11.9,069,0137,1666659922,22.859 00,0026,0036,1001.2,+11.9,068,0159,1666660222,22.847 00,0021,0028,1001.5,+11.8,069,0145,1666660522,22.637 00,0025,0034,1001.4,+11.9,069,0142,1666660822,22.822 00,0023,0031,1001.3,+11.7,069,0141,1666661122,22.712 00,0024,0032,1001.3,+11.9,069,0151,1666661422,22.96 00,0023,0031,1001.1,+11.9,068,0145,1666661722,22.945 00,0019,0026,1001.2,+11.9,068,0139,1666662022,22.934 00,0025,0034,1001.4,+11.8,069,0134,1666662322,22.726 00,0019,0026,1001.1,+11.5,069,0162,1666662622,22.911 00,0019,0026,1000.8,+11.5,069,0172,1666662922,22.907 00,0023,0031,1001.3,+11.7,069,0133,1666663222,22.885 00,0019,0026,1001.1,+11.3,070,0155,1666663522,22.682 00,0018,0024,1000.8,+11.5,069,0156,1666663822,22.867 00,0015,0021,1000.8,+11.4,069,0145,1666664122,22.654 00,0020,0027,1000.9,+11.3,070,0149,1666664422,22.84 00,0023,0031,1001.1,+11.5,070,0132,1666664722,22.925 00,0018,0024,1000.7,+11.5,069,0146,1666665022,22.972 00,0026,0036,1001.1,+11.2,070,0142,1666665322,22.962 00,0016,0022,1001.1,+11.3,070,0158,1666665622,22.95 00,0020,0027,1001.1,+11.4,069,0159,1666665922,22.937 00,0029,0039,1001.1,+11.2,070,0153,1666666222,22.926 00,0021,0028,1000.9,+11.0,070,0169,1666666522,22.914 00,0024,0032,1001.0,+11.2,070,0147,1666667123,23.127 00,0022,0029,1000.9,+10.8,070,0154,1666667422,22.88 00,0020,0027,1000.8,+10.8,071,0122,1666667722,22.872 00,0023,0031,1001.2,+10.7,071,0139,1666668022,22.858 00,0027,0037,1001.2,+10.9,071,0185,1666668322,22.941 00,0028,0038,1000.8,+10.7,071,0164,1666668622,22.988 00,0024,0032,1000.5,+10.7,072,0163,1666668922,22.978 00,0024,0032,1000.7,+10.7,072,0157,1666669222,22.968 00,0030,0042,1000.7,+10.7,072,0164,1666669522,22.96 00,0030,0042,1000.7,+10.7,072,0153,1666669822,22.745 00,0023,0031,1000.9,+10.7,073,0164,1666670122,22.934 00,0019,0026,1000.7,+10.7,072,0166,1666670422,22.725 00,0023,0031,1000.6,+10.7,072,0171,1666670722,22.908 00,0030,0042,1000.8,+10.5,072,0156,1666671022,22.898 00,0023,0031,1000.9,+10.5,072,0144,1666671322,22.69 00,0024,0032,1000.8,+10.6,072,0151,1666671622,22.877 00,0028,0038,1000.8,+10.6,072,0133,1666671922,22.962 00,0032,0044,1001.1,+10.6,071,0160,1666672222,22.809 00,0039,0053,1001.0,+10.6,072,0160,1666672522,22.994 00,0034,0047,1000.8,+10.5,072,0146,1666672822,22.987 00,0033,0045,1000.7,+10.3,073,0162,1666673122,22.776 00,0031,0043,1000.8,+10.5,072,0163,1666673422,22.962 00,0028,0038,1000.6,+10.4,072,0149,1666673722,22.957 00,0029,0039,1000.9,+10.6,072,0134,1666674022,22.744 00,0031,0043,1001.1,+10.6,072,0145,1666674322,22.73 00,0028,0038,1000.5,+10.6,071,0163,1666674622,22.919 00,0030,0042,1000.6,+10.7,071,0156,1666674922,22.706 00,0029,0039,1000.7,+10.6,071,0138,1666675222,22.695 00,0027,0037,1000.7,+10.8,070,0171,1666675522,22.98 00,0030,0042,1000.8,+10.7,070,0198,1666675822,22.829 00,0025,0034,1000.8,+10.9,070,0132,1666676123,23.017 00,0024,0032,1001.0,+10.9,070,0153,1666676422,22.804 00,0039,0053,1001.3,+10.9,069,0148,1666676722,22.991 00,0045,0060,1000.8,+11.1,069,0169,1666677022,22.978 00,0043,0058,1001.1,+11.2,068,0142,1666677322,22.769 00,0041,0055,1001.1,+11.2,068,0133,1666677622,22.958 00,0029,0039,1001.1,+11.4,068,0151,1666677922,22.746 00,0028,0038,1001.0,+11.6,067,0155,1666678222,22.931 00,0031,0043,1001.1,+11.9,066,0150,1666678522,22.922 00,0030,0042,1001.1,+12.0,066,0164,1666678822,22.714 00,0022,0029,1001.7,+12.1,065,0163,1666679122,22.994 00,0029,0039,1001.2,+12.2,065,0150,1666679423,23.043 00,0026,0036,1001.3,+12.3,064,0158,1666679723,23.029 00,0026,0036,1001.4,+12.6,064,0158,1666680023,23.017 00,0021,0028,1001.4,+12.8,063,0142,1666680323,23.006 00,0023,0031,1001.5,+13.1,062,0140,1666680622,22.992 00,0023,0031,1001.2,+13.3,062,0171,1666680922,22.98 00,0020,0027,1001.3,+13.6,061,0145,1666681222,22.969 00,0023,0031,1001.4,+13.9,060,0141,1666681522,22.959 00,0027,0037,1001.4,+14.1,060,0155,1666681823,23.008 00,0023,0031,1001.4,+14.4,059,0177,1666682122,22.932 00,0024,0032,1001.2,+14.7,058,0164,1666682422,22.92 00,0024,0032,1001.0,+15.0,057,0158,1666682722,22.82 00,0021,0028,1001.0,+15.3,056,0159,1666683023,23.056 00,0022,0029,1001.1,+15.6,055,0163,1666683323,23.041 00,0022,0029,1000.9,+15.9,055,0165,1666683623,23.026 00,0014,0018,1001.0,+16.0,054,0133,1666683923,23.012 00,0016,0022,1001.0,+16.4,053,0156,1666684222,22.999 00,0012,0016,1001.0,+16.4,053,0156,1666684522,22.989 00,0015,0021,1000.9,+16.9,051,0137,1666684822,22.976 00,0019,0026,1000.8,+16.8,051,0156,1666685122,22.96 00,0013,0017,1000.7,+17.0,051,0181,1666685422,22.752 00,0014,0018,1000.5,+17.1,050,0157,1666685722,22.937 00,0013,0017,1000.8,+17.3,050,0154,1666686022,22.924 00,0024,0032,1000.6,+17.7,049,0166,1666686323,23.029 00,0014,0018,1000.5,+17.8,048,0143,1666686623,23.055 00,0011,0015,1000.3,+18.4,045,0149,1666687523,23.02 00,0018,0024,1000.3,+18.8,044,0176,1666688122,22.992 00,0020,0027,1000.0,+19.2,043,0146,1666688422,22.978 00,0014,0018,1000.1,+19.2,043,0143,1666688722,22.963 00,0017,0023,0999.9,+19.4,042,0157,1666689022,22.952 00,0019,0026,1000.1,+19.5,042,0167,1666689322,22.936 00,0012,0016,0999.8,+19.7,042,0160,1666689622,22.923 00,0022,0029,0999.9,+20.1,041,0162,1666689923,23.007 00,0019,0026,0999.9,+20.2,040,0195,1666690223,23.054 00,0014,0018,0999.6,+20.6,040,0137,1666690523,23.046 00,0021,0028,0999.4,+20.7,039,0157,1666690823,23.026 00,0018,0024,0999.1,+21.0,038,0159,1666691123,23.035 00,0013,0017,0999.6,+21.2,038,0160,1666691423,23.002 00,0017,0023,0999.3,+21.4,038,0164,1666691722,22.988 00,0015,0021,0999.2,+21.7,037,0157,1666692022,22.99 00,0019,0026,0999.1,+21.8,036,0148,1666692323,23.023 00,0021,0028,0999.4,+21.7,037,0144,1666692622,22.948 00,0018,0024,0998.9,+21.8,036,0143,1666692922,22.936 00,0019,0026,0998.7,+21.8,036,0139,1666693222,22.725 00,0018,0024,0999.0,+21.9,036,0150,1666693523,23.007 00,0014,0018,0999.0,+22.1,036,0159,1666693823,23.061 00,0018,0024,0998.7,+22.0,036,0146,1666694122,22.841 00,0023,0031,0998.9,+22.3,035,0154,1666694423,23.042 00,0020,0027,0998.6,+22.0,036,0136,1666694723,23.019 00,0014,0018,0998.7,+22.1,035,0145,1666695023,23 00,0021,0028,0998.8,+22.2,035,0125,1666695322,22.995 00,0019,0026,0998.6,+22.4,035,0144,1666695622,22.978 00,0017,0023,0998.9,+22.5,034,0131,1666695922,22.768 00,0032,0044,0998.4,+22.7,033,0150,1666696223,23.016 00,0017,0023,0998.4,+22.7,034,0152,1666696522,22.937 00,0018,0024,0998.2,+22.9,034,0131,1666696822,22.952 00,0025,0034,0998.3,+22.9,033,0146,1666697123,23.004 00,0025,0034,0998.4,+23.1,033,0149,1666697423,23.051 00,0023,0031,0998.1,+23.3,032,0143,1666697723,23.061 00,0017,0023,0997.9,+23.8,031,0141,1666698023,23.025 00,0020,0027,0998.2,+23.7,031,0173,1666698323,23.013 00,0023,0031,0998.2,+24.1,030,0170,1666698622,22.997 00,0018,0024,0997.9,+24.1,031,0134,1666698922,22.787 00,0028,0038,0998.0,+24.1,031,0140,1666699222,22.972 00,0020,0027,0998.0,+24.3,030,0152,1666699522,22.971 00,0016,0022,0998.1,+24.3,030,0149,1666699822,22.944 00,0028,0038,0997.7,+24.4,030,0157,1666700122,22.929 00,0025,0034,0997.8,+24.5,029,0153,1666700422,22.72 00,0022,0029,0997.8,+24.7,029,0142,1666700723,23.003 00,0020,0027,0998.0,+24.9,029,0159,1666701022,22.852 00,0016,0022,0997.6,+24.8,028,0163,1666701323,23.041 00,0021,0028,0997.5,+25.0,028,0152,1666701623,23.023 00,0019,0026,0997.6,+25.0,028,0133,1666701923,23.009 00,0025,0034,0997.5,+25.1,028,0122,1666702522,22.982 00,0017,0023,0997.6,+25.2,027,0167,1666702822,22.971 00,0020,0027,0997.4,+25.0,028,0131,1666703122,22.956 00,0023,0031,0997.6,+25.1,028,0155,1666703422,22.943 00,0020,0027,0997.3,+25.0,030,0163,1666703722,22.733 00,0019,0026,0997.3,+25.3,028,0133,1666704022,22.719 00,0022,0029,0997.6,+25.2,028,0151,1666704323,23.003 00,0020,0027,0997.4,+25.4,027,0148,1666704623,23.051 00,0021,0028,0997.3,+25.3,027,0151,1666704922,22.836 00,0025,0034,0997.3,+25.2,028,0156,1666705225,25.945 00,0020,0027,0997.4,+25.1,028,0182,1666705523,23.014 00,0017,0023,0997.3,+25.0,028,0147,1666705822,22.993 00,0022,0029,0997.2,+25.1,028,0145,1666706122,22.981 00,0020,0027,0997.0,+24.9,028,0136,1666706422,22.771 00,0016,0022,0996.9,+24.8,029,0147,1666706722,22.953 00,0027,0037,0997.1,+24.8,029,0156,1666707022,22.939 00,0030,0042,0996.8,+24.3,030,0140,1666707322,22.926 00,0024,0032,0997.1,+24.7,030,0147,1666707622,22.913 00,0023,0031,0997.0,+24.1,031,0151,1666707922,22.801 00,0023,0031,0996.9,+24.2,031,0145,1666708223,23.045 00,0018,0024,0997.3,+23.7,032,0126,1666708523,23.031 00,0023,0031,0997.4,+23.6,032,0161,1666708823,23.018 00,0020,0027,0997.3,+23.6,032,0139,1666709123,23.005 00,0021,0028,0997.1,+23.2,033,0160,1666709422,22.995 00,0024,0032,0997.1,+23.1,034,0136,1666709722,22.979 00,0025,0034,0997.3,+22.4,035,0137,1666710022,22.965 00,0017,0023,0997.1,+22.1,036,0174,1666710322,22.953 00,0026,0036,0997.4,+22.0,036,0163,1666710623,23.222 00,0028,0038,0997.3,+21.9,037,0157,1666710922,22.928 00,0024,0032,0997.3,+21.8,037,0141,1666711222,22.916 00,0031,0043,0997.6,+21.7,037,0164,1666711523,23.001 00,0028,0038,0997.4,+21.3,038,0136,1666711823,23.043 00,0026,0036,0997.5,+21.3,038,0148,1666712123,23.027 00,0025,0034,0997.3,+20.8,039,0123,1666712422,22.819 00,0029,0039,0997.5,+20.8,039,0135,1666712723,23.003 00,0039,0053,0997.4,+20.4,040,0155,1666713022,22.989 00,0024,0032,0997.4,+20.4,040,0159,1666713322,22.986 00,0029,0039,0997.4,+19.8,041,0143,1666713622,22.963 00,0032,0044,0997.3,+19.9,041,0141,1666713922,22.948 00,0029,0039,0997.8,+19.7,041,0139,1666714222,22.936 00,0027,0037,0997.6,+19.2,043,0151,1666714522,22.923 00,0025,0034,0997.9,+19.0,044,0129,1666714822,22.906 00,0022,0029,0997.5,+18.9,044,0132,1666715122,22.993 00,0029,0039,0997.9,+19.1,043,0157,1666715423,23.039 00,0025,0034,0997.7,+18.6,044,0148,1666715723,23.024 00,0016,0022,0998.2,+18.5,045,0148,1666716023,23.014 00,0042,0057,0997.8,+18.4,047,0155,1666716323,23.001 00,0043,0058,0997.8,+17.9,049,0161,1666716622,22.991 00,0038,0052,0998.0,+18.0,048,0172,1666716922,22.974 00,0033,0045,0998.2,+17.9,048,0150,1666717222,22.992 00,0038,0052,0998.2,+18.2,048,0149,1666717522,22.946 00,0035,0048,0998.3,+18.3,048,0131,1666717822,22.935 00,0026,0036,0998.0,+18.1,048,0149,1666718122,22.922 00,0035,0048,0998.0,+17.9,048,0161,1666718422,22.715 00,0042,0057,0998.3,+18.1,049,0136,1666718722,22.993 00,0040,0054,0998.3,+17.9,049,0138,1666719023,23.04 00,0038,0052,0998.3,+17.9,049,0169,1666719322,22.828 00,0043,0058,0998.4,+17.9,050,0122,1666719623,23.013 00,0040,0054,0998.4,+18.0,050,0155,1666719923,23.019 00,0039,0053,0998.7,+18.0,049,0153,1666720222,22.989 00,0030,0042,0998.7,+18.0,050,0142,1666720522,22.975 00,0051,0069,0998.4,+18.0,050,0131,1666720822,22.963 00,0041,0055,0998.5,+17.9,050,0161,1666721122,22.949 00,0042,0057,0998.2,+18.0,050,0145,1666721422,22.933 00,0045,0060,0998.4,+18.0,050,0162,1666721722,22.723 00,0037,0050,0998.6,+17.9,050,0130,1666722022,22.909 00,0050,0068,0998.6,+18.0,048,0147,1666722322,22.992 00,0041,0055,0998.5,+18.0,049,0161,1666722623,23.039 00,0028,0038,0998.2,+18.2,048,0144,1666722923,23.026 00,0038,0052,0998.5,+18.3,050,0165,1666723223,23.011 00,0036,0049,0998.4,+18.3,050,0158,1666723522,23 00,0034,0047,0998.2,+18.3,049,0139,1666723822,22.986 00,0046,0063,0998.4,+18.2,048,0150,1666724122,22.973 00,0034,0047,0998.4,+18.2,049,0184,1666724422,22.959 00,0035,0048,0998.7,+18.0,049,0148,1666724722,22.948 00,0032,0044,0998.7,+18.2,050,0152,1666725022,22.934 00,0041,0055,0998.7,+18.0,050,0179,1666725323,23.168 00,0032,0044,0998.4,+17.9,049,0183,1666725622,22.905 00,0039,0053,0998.8,+18.0,050,0161,1666725922,22.993 00,0034,0047,0998.5,+17.9,051,0157,1666726222,22.844 00,0036,0049,0998.6,+17.8,051,0135,1666726523,23.027 00,0040,0054,0998.9,+17.7,052,0134,1666726823,23.013 00,0036,0049,0998.7,+17.7,051,0167,1666727122,22.997 00,0035,0048,0999.0,+17.8,050,0140,1666727422,22.985 00,0040,0054,0999.0,+17.7,053,0153,1666727722,22.975 00,0030,0042,0998.9,+17.8,052,0144,1666728022,22.961 00,0035,0048,0998.9,+17.7,052,0139,1666728322,22.948 00,0039,0053,0999.4,+17.5,052,0155,1666728622,22.935 00,0026,0036,0999.0,+17.4,052,0150,1666728922,22.921 00,0030,0042,0999.0,+17.4,051,0164,1666729222,22.906 00,0039,0053,0998.9,+17.4,050,0159,1666729522,22.995 00,0037,0050,0999.0,+17.4,050,0151,1666729823,23.04 00,0035,0048,0999.4,+17.3,051,0159,1666730123,23.025 00,0040,0054,0999.0,+17.4,051,0161,1666730422,22.817 00,0035,0048,0999.0,+17.2,051,0160,1666730723,23.002 00,0028,0038,0999.1,+17.1,051,0149,1666731022,22.79 00,0031,0043,0999.2,+17.1,051,0157,1666731322,22.974 00,0032,0044,0999.4,+17.0,051,0151,1666731622,22.964 00,0031,0043,0999.4,+17.0,051,0152,1666731923,23.309 00,0024,0032,0999.5,+16.9,051,0147,1666732222,22.935 00,0027,0037,0999.4,+16.6,052,0157,1666732522,22.945 00,0026,0036,0999.2,+16.4,053,0148,1666732822,22.908 00,0030,0042,0999.5,+16.3,053,0152,1666733122,22.998 00,0025,0034,0999.5,+16.1,054,0144,1666733423,23.04 00,0023,0031,0999.5,+15.7,055,0166,1666734023,23.015 00,0027,0037,0999.4,+15.7,055,0135,1666734323,23.001 00,0031,0043,0999.5,+15.5,056,0147,1666734622,22.988 00,0028,0038,0999.5,+15.6,056,0151,1666734922,22.978 00,0029,0039,0999.6,+15.4,056,0166,1666735222,22.96 00,0030,0042,0999.4,+15.2,057,0151,1666735522,22.951 00,0027,0037,0999.4,+15.5,056,0162,1666735822,22.741 00,0032,0044,0999.7,+15.2,055,0163,1666736422,22.912 00,0030,0042,0999.5,+15.4,054,0143,1666737023,23.047 00,0026,0036,0999.5,+15.3,054,0160,1666737323,23.034 00,0030,0042,0999.6,+15.0,055,0165,1666737623,23.022 00,0031,0043,1000.0,+14.9,055,0161,1666737923,23.01 00,0037,0050,0999.9,+14.9,055,0169,1666738222,22.998 00,0032,0044,0999.7,+15.1,054,0154,1666738522,22.787 00,0026,0036,0999.8,+14.9,055,0126,1666738822,22.77 00,0036,0049,1000.1,+14.9,055,0158,1666739122,22.96 00,0030,0042,0999.7,+14.7,055,0152,1666739422,22.947 00,0033,0045,0999.9,+14.7,054,0158,1666739722,22.734 00,0028,0038,1000.0,+14.5,055,0168,1666740023,23.186 00,0030,0042,1000.2,+14.7,054,0170,1666740323,23.008 00,0020,0027,1000.2,+14.6,054,0144,1666740623,23.055 00,0025,0034,1000.2,+14.4,054,0149,1666740923,23.037 00,0027,0037,1000.0,+14.5,054,0167,1666741223,23.03 00,0030,0042,1000.2,+14.4,054,0185,1666741522,22.815 00,0026,0036,1000.4,+14.5,054,0141,1666741822,24 00,0019,0026,1000.4,+14.9,052,0154,1666742122,22.79 00,0022,0029,1000.4,+15.0,052,0143,1666742422,22.977 00,0021,0028,1000.5,+15.3,051,0161,1666742722,22.964 00,0016,0022,1000.5,+15.3,051,0152,1666743022,22.952 00,0019,0026,1000.5,+15.1,052,0143,1666743322,22.94 00,0023,0031,1000.2,+15.2,052,0145,1666743622,22.927 00,0020,0027,1000.5,+15.0,052,0152,1666743923,23.011 00,0029,0039,1000.1,+15.3,052,0142,1666744223,23.06 00,0019,0026,1000.0,+15.5,050,0152,1666744523,23.047 00,0020,0027,1000.4,+15.2,051,0148,1666744823,23.031 00,0013,0017,1000.2,+15.2,050,0145,1666745123,23.022 00,0017,0023,1000.3,+15.1,051,0145,1666745423,23.008 00,0024,0032,1000.5,+15.0,051,0175,1666745722,22.797 00,0021,0028,1000.4,+15.2,050,0133,1666746022,22.983 00,0014,0018,1000.2,+15.2,050,0154,1666746322,22.97 00,0015,0021,1000.2,+15.7,049,0146,1666746622,22.96 00,0010,0013,1000.3,+15.7,050,0169,1666746922,22.747 00,0018,0024,1000.2,+15.6,051,0136,1666747222,22.93 00,0017,0023,1000.4,+15.8,050,0136,1666747522,22.821 00,0018,0024,1000.1,+16.3,049,0136,1666747823,23.064 00,0014,0018,1000.3,+16.2,049,0140,1666748122,22.852 00,0015,0021,1000.2,+16.3,049,0154,1666748423,23.039 00,0016,0022,1000.3,+16.2,049,0134,1666748723,23.024 00,0014,0018,1000.0,+15.8,050,0158,1666749322,22.803 00,0009,0012,1000.0,+15.6,050,0132,1666749622,22.801 00,0016,0022,1000.1,+15.3,051,0135,1666749922,22.973 00,0013,0017,1000.0,+15.5,050,0154,1666750222,22.962 00,0018,0024,1000.3,+15.6,049,0153,1666750522,22.95 00,0013,0017,1000.1,+15.8,048,0153,1666750822,22.741 00,0012,0016,1000.4,+15.6,049,0153,1666751123,23.023 00,0014,0018,1000.3,+16.2,047,0161,1666751423,23.069 00,0011,0015,1000.1,+16.6,046,0121,1666751723,23.059 00,0012,0016,1000.3,+16.5,046,0149,1666752023,23.041 00,0015,0021,1000.6,+16.7,046,0156,1666752322,22.833 00,0015,0021,1000.4,+16.7,045,0155,1666752623,23.018 00,0024,0032,1000.4,+16.6,046,0151,1666752923,23.004 00,0015,0021,1000.6,+16.8,045,0151,1666753222,22.992 00,0012,0016,1000.7,+16.7,046,0162,1666753522,22.978 00,0016,0022,1000.3,+16.9,045,0152,1666753822,22.967 00,0014,0018,1000.4,+16.8,045,0164,1666754122,22.957 00,0014,0018,1000.4,+16.8,045,0151,1666754422,22.745 00,0019,0026,1000.4,+16.6,046,0153,1666754723,23.289 00,0011,0015,1000.4,+16.6,045,0169,1666755022,22.873 00,0016,0022,1000.3,+16.6,046,0135,1666755323,23.06 00,0012,0016,1000.8,+16.8,045,0140,1666755623,23.047 00,0017,0023,1000.5,+16.7,045,0139,1666755923,23.033 00,0020,0027,1000.5,+16.8,045,0149,1666756223,23.018 00,0015,0021,1000.5,+16.7,045,0152,1666756523,23.01 00,0014,0018,1000.9,+16.5,046,0154,1666756822,22.993 00,0013,0017,1001.0,+16.2,047,0165,1666757122,22.981 00,0017,0023,1000.7,+16.1,047,0149,1666757422,22.968 00,0012,0016,1000.6,+16.0,048,0155,1666757722,22.956 00,0022,0029,1000.8,+15.7,049,0148,1666758022,22.746 00,0012,0016,1000.7,+15.7,049,0157,1666758323,23.029 00,0018,0024,1001.0,+15.7,048,0127,1666758623,23.073 00,0016,0022,1001.1,+15.7,048,0161,1666758923,23.065 00,0024,0032,1001.1,+15.8,048,0154,1666759223,23.05 00,0012,0016,1001.3,+15.7,048,0142,1666759523,23.041 00,0016,0022,1001.0,+15.6,048,0148,1666759823,23.028 00,0014,0018,1001.1,+15.6,048,0148,1666760123,23.014 00,0014,0018,1001.2,+15.6,049,0172,1666760422,22.999 00,0013,0017,1001.3,+15.5,049,0123,1666760722,22.986 00,0013,0017,1001.2,+15.6,049,0156,1666761022,22.987 00,0014,0018,1001.3,+15.6,049,0158,1666761322,22.96 00,0016,0022,1001.3,+15.6,049,0138,1666761622,22.961 00,0014,0018,1001.6,+15.6,049,0148,1666761923,23.035 00,0012,0016,1001.5,+15.8,049,0142,1666762222,22.884 00,0018,0024,1001.4,+15.8,048,0159,1666762523,23.064 00,0016,0022,1001.4,+16.0,048,0163,1666762822,22.857 00,0014,0018,1001.5,+16.2,048,0162,1666763123,23.042 00,0015,0021,1001.7,+16.4,047,0176,1666763423,23.026 00,0020,0027,1001.6,+16.4,048,0145,1666763722,22.818 00,0016,0022,1001.8,+16.5,047,0140,1666764023,23.004 00,0016,0022,1001.9,+16.8,047,0146,1666764322,22.991 00,0015,0021,1002.0,+17.2,046,0146,1666764622,22.977 00,0014,0018,1002.0,+17.4,046,0131,1666764922,22.97 00,0012,0016,1002.1,+17.7,045,0161,1666765222,22.952 00,0019,0026,1002.1,+18.0,044,0159,1666765523,23.035 00,0014,0018,1002.0,+18.4,044,0151,1666766123,23.07 00,0015,0021,1002.2,+18.7,043,0150,1666766423,23.054 00,0014,0018,1002.4,+18.9,043,0158,1666766723,23.039 00,0011,0015,1002.1,+19.2,042,0151,1666767022,22.838 00,0011,0015,1002.4,+19.3,041,0142,1666767323,23.015 00,0008,0011,1002.2,+19.5,040,0148,1666767623,23.003 00,0011,0015,1002.4,+19.7,040,0179,1666767923,23.105 00,0011,0015,1002.0,+19.8,040,0185,1666768222,22.979 00,0010,0013,1002.2,+19.9,039,0140,1666768522,22.963 00,0015,0021,1002.4,+19.9,039,0147,1666768822,22.753 00,0008,0011,1002.4,+20.0,039,0173,1666769123,23.036 00,0015,0021,1002.4,+20.1,039,0158,1666769423,23.136 00,0014,0018,1002.3,+20.1,039,0161,1666769723,23.066 00,0014,0018,1002.0,+20.4,039,0148,1666770323,23.042 00,0009,0012,1002.4,+20.6,039,0171,1666770623,23.031 00,0006,0008,1002.2,+20.7,039,0133,1666770923,23.017 00,0008,0011,1001.9,+20.8,038,0109,1666771222,22.806 00,0013,0017,1002.1,+20.8,038,0150,1666771522,22.991 00,0011,0015,1002.3,+21.0,038,0140,1666771822,22.974 00,0006,0008,1002.0,+21.1,037,0151,1666772122,22.963 00,0005,0007,1002.0,+21.2,037,0148,1666772422,22.949 00,0008,0011,1002.2,+21.4,036,0151,1666772723,23.032 00,0012,0016,1002.1,+21.5,036,0153,1666773023,23.136 00,0007,0010,1002.2,+21.5,036,0161,1666773322,22.871 00,0006,0008,1002.1,+21.7,035,0130,1666773623,23.052 00,0013,0017,1002.0,+21.8,035,0152,1666773923,23.037 00,0011,0015,1002.2,+22.0,034,0159,1666774223,23.028 00,0011,0015,1002.2,+21.9,034,0151,1666774522,22.814 00,0006,0008,1002.1,+22.2,033,0157,1666774822,22.998 00,0014,0018,1002.1,+22.2,034,0161,1666775122,22.816 00,0008,0011,1002.1,+22.3,033,0149,1666775422,22.971 00,0004,0006,1001.9,+22.4,033,0141,1666775722,22.763 00,0004,0006,1001.8,+22.5,032,0139,1666776022,22.947 00,0005,0007,1001.9,+22.6,031,0175,1666776323,23.029 00,0006,0008,1002.0,+22.8,031,0151,1666776623,23.074 00,0005,0007,1001.8,+22.8,030,0138,1666776923,23.061 00,0003,0005,1001.8,+22.8,030,0148,1666777223,23.045 00,0004,0006,1001.9,+23.0,030,0136,1666777523,23.031 00,0005,0007,1001.7,+23.3,030,0143,1666777823,23.022 00,0009,0012,1002.0,+23.2,030,0139,1666778123,23.011 00,0013,0017,1001.8,+23.5,030,0150,1666778422,22.992 00,0007,0010,1001.7,+23.8,029,0140,1666778722,22.785 00,0004,0006,1001.7,+23.8,029,0137,1666779022,22.977 00,0004,0006,1001.3,+23.9,029,0123,1666779322,22.785 00,0003,0005,1001.3,+23.6,029,0143,1666779622,22.941 00,0005,0007,1001.5,+23.9,029,0152,1666779923,23.029 00,0007,0010,1001.5,+24.1,028,0156,1666780223,23.072 00,0004,0006,1001.4,+24.2,028,0149,1666780522,22.865 00,0003,0005,1001.2,+24.1,028,0146,1666780823,23.044 00,0007,0010,1001.2,+24.1,028,0161,1666781123,23.031 00,0005,0007,1001.2,+24.2,028,0140,1666781423,23.017 00,0003,0005,1001.0,+24.4,027,0144,1666781723,23.004 00,0003,0005,1001.0,+24.4,027,0148,1666782023,23.001 00,0004,0006,1001.0,+24.5,027,0158,1666782322,22.781 00,0003,0005,1000.8,+24.6,027,0136,1666782622,22.966 00,0005,0007,1000.8,+24.6,026,0147,1666782922,22.955 00,0005,0007,1000.7,+24.7,026,0144,1666783222,22.937 00,0007,0010,1001.0,+24.5,026,0139,1666783523,23.028 00,0006,0008,1000.6,+24.8,026,0146,1666783823,23.148 00,0005,0007,1000.6,+25.0,026,0161,1666784123,23.056 00,0008,0011,1000.6,+24.9,026,0135,1666784423,23.04 00,0006,0008,1000.6,+25.0,025,0151,1666784723,23.029 00,0008,0011,1000.7,+24.9,025,0117,1666785023,23.017 00,0010,0013,1000.6,+24.9,025,0141,1666785323,23.004 00,0011,0015,1000.4,+25.0,025,0146,1666785622,22.99 00,0009,0012,1000.6,+25.1,025,0136,1666785922,22.977 00,0009,0012,1000.8,+25.2,025,0154,1666786222,22.974 00,0007,0010,1000.5,+25.2,025,0161,1666786522,22.952 00,0008,0011,1000.4,+25.2,025,0177,1666786822,22.94 00,0006,0008,1000.6,+25.1,025,0143,1666787123,23.025 00,0008,0011,1000.5,+25.1,025,0126,1666787423,23.069 00,0006,0008,1000.7,+25.1,025,0146,1666787723,23.053 00,0007,0010,1000.4,+25.3,026,0135,1666788023,23.041 00,0005,0007,1000.4,+25.3,026,0133,1666788323,23.053 00,0008,0011,1000.7,+25.2,026,0150,1666788623,23.015 00,0006,0008,1000.4,+25.2,026,0153,1666788923,23.001 00,0005,0007,1000.4,+25.0,026,0140,1666789222,22.989 00,0011,0015,1000.6,+25.1,026,0162,1666789522,22.974 00,0007,0010,1000.6,+25.0,027,0127,1666789822,22.963 00,0004,0006,1000.5,+25.0,027,0131,1666790122,22.949 00,0005,0007,1000.4,+24.9,026,0142,1666790422,22.936 00,0007,0010,1000.6,+24.9,027,0147,1666790723,23.021 00,0005,0007,1000.5,+24.9,026,0136,1666791023,23.067 00,0006,0008,1000.4,+24.7,027,0156,1666791323,23.051 00,0008,0011,1000.4,+24.7,027,0155,1666791623,23.042 00,0004,0006,1000.7,+24.8,026,0141,1666791923,23.032 00,0007,0010,1000.5,+24.6,027,0162,1666792223,23.017 00,0011,0015,1000.5,+24.3,027,0150,1666792522,22.998 00,0006,0008,1000.8,+24.4,027,0152,1666792822,22.985 00,0005,0007,1000.7,+24.3,027,0161,1666793122,22.976 00,0006,0008,1001.0,+24.2,027,0141,1666793422,22.965 00,0006,0008,1000.7,+24.1,027,0144,1666793722,22.946 00,0005,0007,1000.9,+24.0,027,0137,1666794022,22.934 00,0010,0013,1000.9,+23.6,028,0138,1666794322,22.821 00,0006,0008,1000.9,+23.6,028,0148,1666794923,23.05 00,0006,0008,1001.1,+23.5,027,0128,1666795223,23.038 00,0006,0008,1001.0,+23.4,028,0147,1666795823,23.014 00,0007,0010,1001.2,+23.1,028,0144,1666796122,22.999 00,0005,0007,1001.2,+23.1,028,0176,1666796422,22.988 00,0007,0010,1001.3,+23.0,029,0148,1666796722,22.97 00,0010,0013,1001.4,+22.9,028,0141,1666797022,22.966 00,0008,0011,1001.3,+22.6,029,0153,1666797322,22.945 00,0005,0007,1001.0,+22.5,029,0133,1666797622,22.932 00,0005,0007,1001.6,+22.3,030,0133,1666798223,23.322 00,0011,0015,1001.7,+22.1,031,0156,1666798522,22.85 00,0007,0010,1001.4,+21.9,031,0156,1666798823,23.038 00,0009,0012,1001.6,+21.7,031,0131,1666799123,23.018 00,0006,0008,1001.6,+21.4,032,0141,1666799423,23.009 00,0008,0011,1001.6,+21.2,032,0150,1666799722,22.994 00,0011,0015,1001.8,+21.2,032,0131,1666800022,22.979 00,0005,0007,1001.8,+21.0,033,0145,1666800322,22.965 00,0007,0010,1001.6,+20.9,033,0130,1666800622,22.962 00,0006,0008,1002.0,+20.8,033,0149,1666800922,22.941 00,0008,0011,1001.9,+20.7,033,0134,1666801222,22.93 00,0007,0010,1002.0,+20.5,034,0137,1666801523,23.014 00,0007,0010,1002.3,+20.5,034,0172,1666801825,25.625 00,0005,0007,1002.1,+20.6,034,0149,1666802122,22.848 00,0011,0015,1002.4,+20.6,034,0143,1666802423,23.032 00,0009,0012,1002.2,+20.7,034,0127,1666802723,23.019 00,0012,0016,1002.4,+20.8,033,0137,1666803023,23.01 00,0018,0024,1002.5,+20.5,034,0129,1666803322,22.991 00,0020,0027,1002.6,+20.8,033,0135,1666803622,22.785 00,0019,0026,1002.7,+20.5,034,0146,1666803922,22.964 00,0018,0024,1002.7,+20.7,034,0159,1666804222,22.951 00,0019,0026,1002.5,+20.7,034,0149,1666804522,22.94 00,0016,0022,1002.8,+20.5,034,0133,1666804822,22.925 00,0017,0023,1002.6,+20.1,035,0140,1666805123,23.013 00,0016,0022,1002.8,+19.8,036,0128,1666805422,22.857 00,0020,0027,1003.0,+19.9,036,0134,1666805723,23.044 00,0021,0028,1003.2,+19.2,038,0143,1666806323,23.021 00,0017,0023,1003.2,+19.0,039,0145,1666806623,23.004 00,0016,0022,1003.5,+18.7,040,0133,1666806922,22.994 00,0019,0026,1003.1,+18.5,040,0158,1666807222,22.975 00,0018,0024,1003.5,+18.1,041,0154,1666807522,22.962 00,0012,0016,1003.2,+18.2,041,0166,1666807822,22.95 00,0013,0017,1003.3,+18.3,040,0154,1666808122,22.935 00,0017,0023,1003.4,+17.9,042,0158,1666808723,23.008 00,0021,0028,1003.6,+17.6,042,0139,1666809023,23.053 00,0017,0023,1003.6,+17.1,044,0147,1666809323,23.056 00,0021,0028,1004.1,+16.8,045,0133,1666809623,23.03 00,0017,0023,1003.6,+16.9,045,0169,1666809923,23.016 00,0020,0027,1004.1,+16.7,045,0129,1666810522,22.988 00,0023,0031,1004.1,+16.3,047,0157,1666810822,22.978 00,0020,0027,1004.1,+16.2,047,0137,1666811122,22.985 00,0023,0031,1004.3,+16.0,048,0163,1666811422,22.95 00,0021,0028,1004.1,+15.9,048,0154,1666811722,22.939 00,0021,0028,1004.3,+15.8,048,0152,1666812022,22.927 00,0020,0027,1004.5,+16.0,048,0140,1666812323,23.008 00,0021,0028,1004.4,+15.6,049,0157,1666812623,23.057 00,0026,0036,1004.4,+15.6,049,0150,1666812923,23.36 00,0023,0031,1004.6,+15.5,049,0137,1666813222,22.835 00,0027,0037,1004.7,+15.5,050,0135,1666813523,23.016 00,0018,0024,1004.7,+15.3,050,0148,1666813823,23.005 00,0022,0029,1004.8,+15.3,050,0160,1666814123,23.005 00,0026,0036,1004.7,+15.2,051,0140,1666814422,22.979 00,0021,0028,1004.9,+15.2,051,0131,1666814722,22.981 00,0021,0028,1004.9,+14.9,052,0154,1666815022,22.956 00,0021,0028,1005.0,+15.0,052,0139,1666815322,22.748 00,0020,0027,1005.1,+15.0,052,0140,1666815622,22.929 00,0026,0036,1005.0,+14.7,053,0156,1666815923,23.033 00,0022,0029,1004.9,+14.7,054,0164,1666816223,23.096 00,0024,0032,1005.4,+14.8,053,0148,1666816523,23.05 00,0018,0024,1005.0,+14.7,054,0159,1666816823,23.038 00,0019,0026,1005.5,+14.8,053,0154,1666817123,23.022 00,0020,0027,1005.3,+14.5,055,0146,1666817423,23.01 00,0025,0034,1005.4,+14.4,055,0168,1666817723,23 00,0020,0027,1005.5,+14.3,055,0144,1666818022,22.993 00,0019,0026,1005.7,+14.3,056,0138,1666818322,22.975 00,0016,0022,1005.6,+14.2,056,0146,1666818622,22.969 00,0017,0023,1005.5,+14.7,052,0166,1666819222,22.939 00,0012,0016,1005.6,+14.4,053,0151,1666819523,23.022 00,0018,0024,1005.4,+14.7,052,0149,1666819823,23.069 00,0014,0018,1005.9,+14.6,053,0136,1666820123,23.062 00,0013,0017,1005.5,+14.0,054,0149,1666820422,22.848 00,0011,0015,1005.5,+14.3,053,0138,1666820723,23.03 00,0014,0018,1005.8,+14.0,054,0128,1666821023,23.02 00,0017,0023,1006.0,+14.0,054,0142,1666821623,23.005 00,0022,0029,1005.8,+13.9,054,0150,1666821922,22.983 00,0013,0017,1005.7,+13.7,056,0140,1666822222,22.97 00,0012,0016,1005.8,+13.6,056,0165,1666822522,22.957 00,0013,0017,1005.8,+13.6,056,0159,1666822822,22.947 00,0013,0017,1005.8,+13.5,056,0149,1666823122,22.832 00,0013,0017,1006.1,+13.4,057,0136,1666823723,23.068 00,0012,0016,1005.9,+13.2,058,0165,1666824023,23.051 00,0020,0027,1006.1,+13.4,060,0150,1666824323,23.044 00,0012,0016,1006.1,+13.2,060,0168,1666824623,23.027 00,0013,0017,1006.4,+13.2,060,0141,1666824923,23.016 00,0019,0026,1006.1,+13.4,060,0135,1666825223,23.007 00,0017,0023,1006.3,+13.3,060,0164,1666825522,22.8 00,0017,0023,1006.3,+13.2,061,0153,1666825822,22.98 00,0019,0026,1006.3,+13.2,061,0158,1666826122,22.971 00,0024,0032,1006.1,+13.1,061,0145,1666826422,22.954 00,0019,0026,1006.3,+13.1,061,0166,1666826723,23.042 00,0017,0023,1006.3,+13.4,060,0159,1666827023,23.087 00,0018,0024,1006.3,+13.2,061,0149,1666827323,23.075 00,0021,0028,1006.3,+13.2,061,0140,1666827623,23.386 00,0024,0032,1006.3,+13.2,061,0133,1666827923,23.054 00,0017,0023,1006.5,+13.3,060,0142,1666828223,23.038 00,0022,0029,1006.7,+13.3,060,0161,1666828823,23.015 00,0018,0024,1006.6,+13.3,059,0162,1666829123,23.006 00,0032,0044,1006.5,+13.3,059,0131,1666829422,22.99 00,0022,0029,1006.4,+13.2,059,0170,1666829722,22.981 00,0020,0027,1006.3,+13.1,059,0152,1666830022,22.77 00,0020,0027,1006.5,+13.2,057,0150,1666830323,23.052 00,0030,0042,1006.4,+13.2,057,0151,1666830623,23.102 00,0034,0047,1006.8,+13.1,057,0148,1666830923,23.087 00,0031,0043,1006.8,+13.1,057,0165,1666831223,23.081 00,0031,0043,1006.6,+13.0,057,0164,1666831523,23.065 00,0029,0039,1006.7,+13.0,057,0161,1666831823,23.053 00,0025,0034,1006.6,+12.8,057,0136,1666832123,23.038 00,0026,0036,1006.7,+13.0,056,0129,1666832423,23.029 00,0019,0026,1006.6,+12.9,056,0150,1666832723,23.013 00,0026,0036,1006.6,+12.9,056,0146,1666833023,23.006 00,0021,0028,1006.3,+12.9,056,0147,1666833322,22.991 00,0024,0032,1006.6,+12.8,056,0157,1666833622,22.78 00,0030,0042,1006.7,+12.9,056,0164,1666833923,23.067 00,0020,0027,1006.8,+12.8,056,0153,1666834222,22.913 00,0021,0028,1006.5,+12.9,057,0189,1666834523,23.099 00,0024,0032,1006.4,+12.9,056,0143,1666834823,23.087 00,0031,0043,1007.0,+12.8,056,0145,1666835122,22.877 00,0023,0031,1006.8,+12.9,056,0158,1666835423,23.062 00,0021,0028,1006.9,+12.8,056,0141,1666835723,23.053 00,0029,0039,1006.8,+12.6,057,0122,1666836022,22.84 00,0024,0032,1007.1,+12.4,058,0167,1666836322,22.827 00,0020,0027,1006.9,+12.4,057,0149,1666836623,23.019 00,0020,0027,1006.8,+12.3,057,0148,1666836922,22.803 00,0015,0021,1007.0,+12.1,057,0150,1666837222,22.99 00,0015,0021,1006.9,+12.0,057,0147,1666837523,23.077 00,0014,0018,1007.1,+11.9,057,0143,1666837823,23.122 00,0016,0022,1007.4,+11.9,058,0157,1666838123,23.109 00,0015,0021,1007.1,+11.8,058,0156,1666838423,23.103 00,0015,0021,1007.2,+11.8,058,0130,1666838723,23.087 00,0013,0017,1007.3,+11.6,059,0147,1666839022,22.876 00,0014,0018,1007.1,+11.8,059,0145,1666839323,23.062 00,0014,0018,1007.4,+11.7,059,0185,1666839623,23.05 00,0014,0018,1007.6,+11.7,059,0138,1666839923,23.038 00,0011,0015,1007.3,+11.6,060,0151,1666840222,22.828 00,0014,0018,1007.4,+11.5,060,0151,1666840522,22.82 00,0014,0018,1007.3,+11.3,061,0131,1666840823,23.004 00,0018,0024,1007.4,+11.5,060,0135,1666841122,22.895 00,0012,0016,1007.4,+11.3,061,0162,1666841423,23.14 00,0016,0022,1007.6,+11.3,060,0156,1666841723,23.126 00,0012,0016,1007.6,+11.7,059,0125,1666842022,22.918 00,0012,0016,1007.5,+11.5,060,0135,1666842323,23.341 00,0012,0016,1007.3,+11.5,060,0136,1666842623,23.091 00,0014,0018,1007.7,+11.7,060,0148,1666842923,23.079 00,0012,0016,1007.6,+11.9,059,0137,1666843223,23.064 00,0010,0013,1007.9,+12.0,058,0138,1666843523,23.052 00,0011,0015,1007.7,+11.9,058,0157,1666843823,23.042 00,0011,0015,1007.9,+12.0,058,0143,1666844123,23.028 00,0020,0027,1007.7,+12.0,058,0150,1666844422,22.82 00,0025,0034,1007.9,+12.2,057,0161,1666844723,23.103 00,0052,0070,1007.9,+12.1,057,0150,1666845323,23.14 00,0048,0065,1007.8,+12.1,057,0162,1666845623,23.181 00,0042,0057,1008.0,+12.0,057,0156,1666845922,22.918 00,0034,0047,1008.0,+12.0,057,0160,1666846223,23.103 00,0038,0052,1008.2,+11.9,057,0156,1666846523,23.093 00,0029,0039,1008.1,+11.8,057,0153,1666846823,23.078 00,0025,0034,1007.9,+11.7,057,0152,1666847123,23.066 00,0017,0023,1008.3,+11.7,057,0130,1666847423,23.055 00,0022,0029,1008.1,+11.8,057,0162,1666847723,23.043 00,0016,0022,1008.4,+11.9,056,0144,1666848023,23.032 00,0009,0012,1008.5,+11.9,056,0136,1666848323,23.122 00,0010,0013,1008.4,+11.9,057,0151,1666848623,23.164 00,0012,0016,1008.4,+11.9,057,0137,1666848923,23.149 00,0009,0012,1008.4,+12.0,056,0150,1666849223,23.141 00,0014,0018,1008.7,+12.1,056,0162,1666849523,23.126 00,0016,0022,1008.6,+12.3,055,0150,1666849823,23.118 00,0011,0015,1008.9,+12.5,055,0159,1666850123,23.104 00,0012,0016,1008.7,+12.7,054,0129,1666850423,23.093 00,0008,0011,1008.7,+12.8,054,0139,1666850723,23.08 00,0009,0012,1008.8,+12.9,054,0144,1666851023,23.069 00,0007,0010,1009.1,+13.0,054,0141,1666851323,23.058 00,0007,0010,1008.9,+13.2,053,0166,1666851623,23.043 00,0014,0018,1009.0,+13.2,054,0167,1666851923,23.127 00,0013,0017,1009.2,+13.7,053,0156,1666852223,23.178 00,0009,0012,1009.2,+13.7,053,0155,1666852523,23.167 00,0011,0015,1009.0,+14.2,051,0151,1666853123,23.135 00,0013,0017,1009.3,+14.3,051,0155,1666853423,23.122 00,0010,0013,1009.4,+14.4,051,0141,1666853723,23.111 00,0012,0016,1009.0,+14.3,051,0143,1666854023,23.099 00,0015,0021,1009.2,+14.6,051,0142,1666854323,23.092 00,0010,0013,1009.4,+14.5,051,0125,1666854623,23.077 00,0017,0023,1009.0,+14.7,051,0152,1666854923,23.064 00,0018,0024,1009.1,+14.7,051,0152,1666855222,22.852 00,0029,0039,1009.1,+15.0,050,0148,1666855523,23.154 00,0016,0022,1009.1,+15.0,050,0136,1666855823,23.179 00,0020,0027,1009.3,+15.3,049,0142,1666856123,23.167 00,0018,0024,1009.1,+15.3,049,0179,1666856423,23.156 00,0014,0018,1009.6,+15.2,049,0184,1666856723,23.143 00,0013,0017,1009.2,+15.4,049,0163,1666857023,23.382 00,0015,0021,1009.4,+15.7,049,0160,1666857323,23.16 00,0014,0018,1009.5,+15.7,049,0148,1666857623,23.106 00,0012,0016,1009.4,+15.8,049,0177,1666857923,23.095 00,0013,0017,1009.4,+15.8,049,0156,1666858223,23.082 00,0014,0018,1009.4,+16.1,048,0143,1666858523,23.064 00,0014,0018,1009.5,+16.4,048,0149,1666858823,23.055 00,0009,0012,1009.4,+16.5,047,0154,1666859123,23.137 00,0013,0017,1009.8,+16.6,047,0155,1666859423,23.186 00,0011,0015,1009.7,+16.6,047,0152,1666859723,23.17 00,0010,0013,1009.6,+16.8,046,0172,1666860023,23.161 00,0011,0015,1009.5,+16.8,047,0149,1666860323,23.145 00,0019,0026,1009.3,+17.1,046,0142,1666860623,23.135 00,0012,0016,1009.7,+17.3,045,0136,1666860923,23.124 00,0011,0015,1009.6,+17.3,045,0149,1666861223,23.11 00,0012,0016,1009.6,+17.6,045,0155,1666861523,23.092 00,0013,0017,1009.2,+17.6,044,0170,1666861823,23.081 00,0009,0012,1009.3,+17.9,043,0142,1666862123,23.069 00,0010,0013,1009.3,+18.2,043,0159,1666862423,23.055 00,0009,0012,1009.2,+18.5,042,0144,1666862723,23.139 00,0007,0010,1009.4,+18.8,041,0147,1666863023,23.189 00,0014,0018,1009.0,+19.0,041,0139,1666863323,23.174 00,0009,0012,1009.2,+19.1,040,0163,1666863623,23.164 00,0007,0010,1009.0,+19.2,040,0163,1666863923,23.147 00,0010,0013,1008.9,+19.3,040,0149,1666864223,23.135 00,0017,0023,1008.7,+19.2,040,0143,1666864822,22.913 00,0015,0021,1008.8,+19.7,038,0173,1666865123,23.097 00,0007,0010,1008.8,+19.4,039,0153,1666865423,23.08 00,0010,0013,1008.8,+19.8,038,0162,1666865723,23.07 00,0010,0013,1008.5,+19.8,038,0165,1666866023,23.095 00,0009,0012,1008.7,+20.1,038,0141,1666866323,23.141 00,0011,0015,1008.7,+20.2,037,0142,1666866622,22.988 00,0012,0016,1008.6,+20.4,037,0152,1666866923,23.175 00,0006,0008,1008.8,+20.3,037,0128,1666867223,23.159 00,0007,0010,1008.8,+20.6,036,0167,1666867523,23.147 00,0006,0008,1008.6,+20.7,036,0144,1666867823,23.135 00,0005,0007,1008.5,+20.5,036,0158,1666868123,23.142 00,0006,0008,1008.7,+20.9,036,0130,1666868423,23.104 00,0010,0013,1008.3,+21.1,035,0143,1666868723,23.093 00,0007,0010,1008.6,+21.2,035,0140,1666869023,23.082 00,0012,0016,1008.5,+21.5,035,0175,1666869323,23.087 00,0008,0011,1008.1,+21.7,034,0149,1666869623,23.056 00,0006,0008,1008.2,+21.7,035,0139,1666869923,23.137 00,0008,0011,1008.3,+21.7,034,0148,1666870223,23.179 00,0007,0010,1008.1,+21.7,035,0143,1666870523,23.168 00,0007,0010,1008.0,+21.9,034,0149,1666870823,23.159 00,0005,0007,1008.1,+21.7,034,0161,1666871123,23.143 00,0008,0011,1007.8,+22.2,034,0138,1666871423,23.13 00,0007,0010,1007.7,+21.8,034,0144,1666871723,23.175 00,0011,0015,1007.7,+22.0,034,0152,1666872023,23.103 00,0006,0008,1007.8,+22.1,034,0161,1666872323,23.091 00,0006,0008,1007.5,+22.2,034,0128,1666872623,23.074 00,0009,0012,1007.8,+22.3,034,0152,1666872923,23.063 00,0006,0008,1007.8,+22.2,033,0167,1666873222,22.851 00,0018,0024,1007.8,+22.2,034,0123,1666873523,23.134 00,0008,0011,1007.5,+22.5,033,0142,1666873823,23.177 00,0006,0008,1007.7,+22.3,034,0136,1666874123,23.166 00,0007,0010,1007.4,+22.5,033,0136,1666874423,23.155 00,0008,0011,1007.3,+22.4,033,0126,1666874723,23.139 00,0005,0007,1007.7,+22.2,033,0164,1666875023,23.125 00,0007,0010,1007.8,+22.2,033,0153,1666875323,23.113 00,0007,0010,1007.7,+22.2,033,0154,1666875623,23.171 00,0010,0013,1007.6,+22.3,033,0154,1666875923,23.091 00,0008,0011,1007.5,+22.3,033,0179,1666876223,23.073 00,0005,0007,1007.7,+22.3,032,0140,1666876523,23.061 00,0009,0012,1007.5,+22.1,032,0161,1666876823,23.042 00,0009,0012,1007.6,+22.2,033,0144,1666877123,23.131 00,0005,0007,1007.6,+22.2,030,0158,1666877423,23.182 00,0006,0008,1007.2,+22.3,028,0129,1666877722,22.967 00,0003,0005,1007.2,+22.3,028,0162,1666878023,23.151 00,0005,0007,1007.4,+22.1,028,0130,1666878323,23.148 00,0008,0011,1007.5,+22.2,029,0165,1666878623,23.122 00,0006,0008,1007.3,+21.9,030,0169,1666878923,23.111 00,0007,0010,1007.4,+22.0,031,0154,1666879223,23.125 00,0006,0008,1007.5,+21.8,031,0142,1666879523,23.086 00,0009,0012,1007.2,+21.5,031,0155,1666879823,23.092 00,0006,0008,1007.2,+21.8,030,0134,1666880123,23.061 00,0006,0008,1007.2,+21.6,031,0167,1666880423,23.048 00,0006,0008,1007.3,+21.5,031,0150,1666881023,23.175 00,0006,0008,1007.2,+21.6,030,0134,1666881323,23.214 00,0006,0008,1007.1,+20.9,031,0142,1666881623,23.145 00,0004,0006,1007.3,+20.7,032,0138,1666881923,23.14 00,0007,0010,1007.1,+20.1,033,0157,1666882223,23.119 00,0006,0008,1007.3,+20.1,033,0141,1666882523,23.108 00,0008,0011,1007.0,+19.6,036,0158,1666883123,23.082 00,0012,0016,1007.2,+19.1,037,0151,1666883423,23.066 00,0009,0012,1007.3,+18.7,039,0129,1666883723,23.054 00,0007,0010,1007.4,+18.5,039,0149,1666884023,23.039 00,0008,0011,1007.2,+18.1,041,0137,1666884323,23.132 00,0010,0013,1007.2,+18.1,041,0156,1666884623,23.173 00,0011,0015,1007.6,+17.8,042,0153,1666884923,23.157 00,0013,0017,1007.5,+18.0,041,0144,1666885223,23.144 00,0009,0012,1007.5,+17.8,041,0154,1666885823,23.119 00,0008,0011,1007.4,+17.2,043,0128,1666886123,23.366 00,0017,0023,1007.8,+16.8,043,0180,1666886423,23.092 00,0008,0011,1007.6,+16.7,044,0158,1666886723,23.08 00,0012,0016,1007.7,+16.6,044,0152,1666887023,23.067 00,0011,0015,1007.9,+16.8,044,0142,1666887323,23.056 00,0017,0023,1007.7,+16.9,043,0138,1666887623,23.043 00,0016,0022,1007.7,+17.0,041,0160,1666887923,23.129 00,0012,0016,1007.8,+16.9,041,0150,1666888223,23.172 00,0011,0015,1008.1,+17.3,039,0129,1666888523,23.163 00,0010,0013,1008.0,+16.8,041,0154,1666888823,23.147 00,0022,0029,1008.1,+16.7,041,0127,1666889123,23.326 00,0016,0022,1008.0,+16.4,043,0156,1666889423,23.125 00,0013,0017,1007.9,+16.2,043,0141,1666889723,23.11 00,0021,0028,1008.3,+15.9,044,0147,1666890023,23.096 00,0020,0027,1008.2,+15.7,044,0149,1666890323,23.082 00,0009,0012,1008.3,+15.7,043,0151,1666890623,23.07 00,0010,0013,1008.3,+15.7,043,0157,1666890923,23.059 00,0017,0023,1008.1,+15.5,046,0145,1666891223,23.047 00,0020,0027,1008.5,+15.4,047,0147,1666891523,23.134 00,0023,0031,1008.3,+15.4,046,0142,1666891823,23.174 00,0020,0027,1008.5,+15.2,047,0176,1666892123,23.167 00,0022,0029,1008.3,+15.0,048,0124,1666892423,23.159 00,0018,0024,1008.5,+14.8,048,0144,1666892723,23.139 00,0023,0031,1008.6,+14.8,048,0140,1666893023,23.14 00,0025,0034,1008.8,+14.8,049,0167,1666893323,23.117 00,0025,0034,1008.7,+14.6,050,0161,1666893623,23.111 00,0025,0034,1008.7,+14.8,051,0160,1666893923,23.093 00,0028,0038,1008.8,+14.9,050,0172,1666894223,23.075 00,0039,0053,1009.3,+15.0,050,0161,1666894523,23.081 00,0025,0034,1009.2,+15.1,050,0130,1666894823,23.055 00,0022,0029,1008.9,+14.9,050,0178,1666895123,23.138 00,0029,0039,1008.9,+14.8,051,0147,1666895423,23.19 00,0034,0047,1009.0,+14.9,050,0148,1666895723,23.174 00,0027,0037,1009.1,+14.7,050,0134,1666896023,23.166 00,0029,0039,1009.2,+14.5,051,0149,1666896323,23.148 00,0025,0034,1009.2,+14.0,052,0160,1666896623,23.134 00,0025,0034,1009.0,+14.2,051,0146,1666896923,23.122 00,0016,0022,1009.0,+14.4,049,0143,1666897223,23.113 00,0017,0023,1009.0,+14.5,049,0141,1666897523,23.1 00,0018,0024,1009.0,+14.8,049,0160,1666897823,23.086 00,0018,0024,1009.0,+14.9,049,0140,1666898123,23.071 00,0022,0029,1009.0,+15.0,048,0139,1666898423,23.318 00,0020,0027,1009.3,+14.4,050,0151,1666898723,23.147 00,0025,0034,1009.1,+14.2,050,0140,1666899023,23.193 00,0017,0023,1009.5,+14.5,049,0165,1666899323,23.187 00,0025,0034,1009.3,+14.4,049,0143,1666899623,23.168 00,0023,0031,1009.4,+14.2,050,0134,1666899923,23.157 00,0015,0021,1009.3,+14.0,051,0139,1666900223,23.141 00,0018,0024,1009.4,+13.8,051,0137,1666900523,23.132 00,0019,0026,1009.5,+13.9,051,0155,1666900823,23.378 00,0015,0021,1009.4,+13.7,051,0170,1666901123,23.103 00,0027,0037,1009.4,+13.8,053,0143,1666901423,23.097 00,0022,0029,1009.4,+13.7,054,0174,1666901722,22.887 00,0022,0029,1009.5,+13.4,056,0153,1666902023,23.067 00,0023,0031,1009.6,+13.5,055,0154,1666902323,23.154 00,0025,0034,1009.6,+12.9,057,0132,1666902623,23.201 00,0022,0029,1009.4,+12.7,058,0151,1666902923,23.188 00,0020,0027,1009.6,+12.5,059,0142,1666903223,23.187 00,0251,0336,1009.7,+12.6,057,0138,1666903523,23.164 00,0090,0121,1009.6,+12.7,056,0160,1666903822,22.955 00,0094,0127,1009.7,+12.3,057,0154,1666904123,23.141 00,0069,0093,1009.7,+12.5,056,0155,1666904423,23.129 00,0036,0049,1010.0,+12.5,056,0177,1666904723,23.118 00,0031,0043,1010.0,+12.7,056,0158,1666905023,23.104 00,0029,0039,1010.0,+12.3,057,0146,1666905323,23.092 00,0034,0047,1009.8,+12.4,057,0152,1666905623,23.082 00,0038,0052,1009.9,+12.5,057,0136,1666905923,23.175 00,0040,0054,1009.8,+12.5,056,0151,1666906223,23.212 00,0035,0048,1009.8,+12.3,058,0148,1666906523,23.203 00,0030,0042,1009.7,+12.3,058,0141,1666906823,23.19 00,0035,0048,1009.9,+12.0,059,0168,1666907123,23.178 00,0027,0037,1009.6,+11.9,059,0157,1666907423,23.166 00,0027,0037,1009.8,+12.1,060,0134,1666907723,23.155 00,0027,0037,1009.6,+12.2,059,0169,1666908023,23.142 00,0024,0032,1009.9,+11.8,060,0173,1666908323,23.128 00,0030,0042,1009.9,+11.7,060,0160,1666908623,23.122 00,0023,0031,1010.3,+12.2,058,0149,1666908923,23.107 00,0015,0021,1010.3,+12.5,056,0171,1666909223,23.095 00,0022,0029,1010.2,+12.5,056,0161,1666909523,23.182 00,0020,0027,1010.4,+12.2,058,0159,1666909823,23.23 00,0016,0022,1010.2,+12.1,058,0153,1666910123,23.216 00,0018,0024,1010.2,+11.7,059,0155,1666910423,23.009 00,0019,0026,1010.5,+11.8,058,0171,1666910723,23.222 00,0018,0024,1010.3,+11.7,059,0146,1666911023,23.183 00,0022,0029,1010.6,+11.7,060,0129,1666911323,23.168 00,0018,0024,1010.3,+11.5,061,0144,1666911623,23.156 00,0024,0032,1010.3,+11.5,061,0157,1666911923,23.144 00,0020,0027,1010.2,+11.4,061,0157,1666912223,23.135 00,0021,0028,1010.4,+11.5,062,0150,1666912523,23.129 00,0025,0034,1010.3,+11.4,062,0162,1666912823,23.109 00,0019,0026,1010.2,+11.5,061,0157,1666913123,23.199 00,0021,0028,1010.4,+11.6,060,0139,1666913423,23.245 00,0029,0039,1010.2,+11.4,061,0156,1666913723,23.233 00,0027,0037,1010.6,+11.3,062,0145,1666914023,23.222 00,0020,0027,1010.4,+11.2,062,0186,1666914323,23.209 00,0022,0029,1010.4,+11.5,061,0161,1666914623,23.198 00,0023,0031,1010.4,+11.2,062,0148,1666914923,23.186 00,0029,0039,1010.6,+11.1,063,0186,1666915223,23.175 00,0027,0037,1010.3,+11.1,063,0156,1666915523,23.403 00,0027,0037,1010.6,+11.0,064,0167,1666915823,23.158 00,0041,0055,1010.5,+11.2,063,0135,1666916123,23.144 00,0020,0027,1010.4,+11.1,063,0146,1666916423,23.127 00,0023,0031,1010.4,+11.2,064,0139,1666916723,23.215 00,0019,0026,1010.5,+10.8,063,0153,1666917023,23.263 00,0020,0027,1010.5,+10.7,062,0157,1666917323,23.252 00,0023,0031,1010.5,+10.6,062,0163,1666917623,23.241 00,0021,0028,1010.6,+10.5,062,0153,1666917923,23.227 00,0021,0028,1010.3,+10.3,062,0130,1666918223,23.217 00,0017,0023,1010.6,+10.0,063,0145,1666918523,23.205 00,0021,0028,1010.5,+10.1,063,0164,1666918823,23.196 00,0021,0028,1010.4,+10.0,064,0158,1666919123,23.183 00,0022,0029,1010.5,+10.0,064,0160,1666919423,23.172 00,0021,0028,1010.4,+10.0,064,0173,1666919723,23.16 00,0019,0026,1010.5,+10.0,064,0144,1666920023,23.15 00,0023,0031,1010.5,+09.9,065,0135,1666920323,23.236 00,0025,0034,1010.6,+10.0,065,0171,1666920623,23.085 00,0024,0032,1010.4,+09.9,065,0161,1666920923,23.274 00,0019,0026,1010.7,+10.0,065,0137,1666921223,23.265 00,0024,0032,1010.5,+09.9,065,0185,1666921523,23.252 00,0018,0024,1010.7,+09.7,066,0172,1666921823,23.238 00,0018,0024,1010.7,+09.7,065,0159,1666922123,23.229 00,0021,0028,1010.6,+09.7,065,0161,1666922423,23.217 00,0022,0029,1010.6,+09.6,064,0159,1666923023,23.193 00,0019,0026,1010.8,+09.5,065,0142,1666923323,23.184 00,0020,0027,1010.5,+09.4,066,0142,1666923622,22.974 00,0030,0042,1010.8,+09.5,066,0148,1666923923,23.26 00,0022,0029,1010.6,+09.4,066,0157,1666924223,23.306 00,0024,0032,1010.7,+09.3,066,0152,1666924523,23.294 00,0028,0038,1010.9,+09.1,066,0141,1666924823,23.282 00,0022,0029,1010.7,+09.1,066,0152,1666925123,23.076 00,0024,0032,1010.6,+09.0,066,0163,1666925423,23.261 00,0023,0031,1010.8,+09.0,067,0131,1666925723,23.25 00,0024,0032,1010.8,+09.0,067,0158,1666926023,23.242 00,0017,0023,1010.7,+09.0,067,0164,1666926323,23.231 00,0023,0031,1010.7,+08.9,067,0183,1666926623,23.221 00,0021,0028,1010.9,+08.9,067,0156,1666926923,23.011 00,0018,0024,1010.7,+08.6,068,0196,1666927223,23.197 00,0016,0022,1011.0,+08.9,067,0170,1666927523,23.284 00,0015,0021,1010.7,+08.8,067,0143,1666927823,23.329 00,0016,0022,1010.8,+08.7,068,0174,1666928123,23.32 00,0021,0028,1011.1,+08.6,068,0160,1666928423,23.314 00,0016,0022,1010.9,+08.5,068,0137,1666928723,23.301 00,0015,0021,1011.0,+08.6,068,0158,1666929023,23.093 00,0020,0027,1011.1,+08.6,068,0154,1666929323,23.079 00,0016,0022,1011.0,+08.6,068,0168,1666929623,23.264 00,0018,0024,1011.0,+08.6,068,0170,1666929923,23.257 00,0021,0028,1011.0,+08.5,068,0140,1666930223,23.512 00,0020,0027,1011.2,+08.6,068,0152,1666930523,23.23 00,0023,0031,1010.9,+08.5,069,0147,1666930823,23.223 00,0030,0042,1011.2,+08.9,068,0133,1666931123,23.311 00,0022,0029,1011.0,+09.0,068,0154,1666931723,23.381 00,0019,0026,1010.9,+09.1,067,0149,1666932023,23.336 00,0016,0022,1011.1,+09.0,068,0151,1666932323,23.326 00,0019,0026,1010.9,+09.0,067,0144,1666932623,23.314 00,0014,0018,1010.9,+09.0,067,0156,1666932923,23.306 00,0019,0026,1011.0,+09.1,067,0149,1666933523,23.303 00,0024,0032,1011.0,+09.1,067,0146,1666933823,23.267 00,0018,0024,1011.1,+09.1,066,0178,1666934123,23.266 00,0015,0021,1011.1,+09.1,066,0172,1666934423,23.248 00,0021,0028,1011.4,+09.0,067,0146,1666934723,23.336 00,0016,0022,1011.2,+09.1,066,0172,1666935023,23.183 00,0015,0021,1011.3,+09.1,066,0156,1666935323,23.375 00,0018,0024,1011.6,+09.1,066,0147,1666935623,23.363 00,0015,0021,1011.5,+09.2,065,0156,1666935923,23.35 00,0021,0028,1011.6,+09.4,064,0149,1666936523,23.328 00,0014,0018,1011.7,+09.5,064,0151,1666936823,23.317 00,0014,0018,1011.7,+09.5,064,0149,1666937123,23.181 00,0020,0027,1011.5,+09.8,063,0156,1666937423,23.095 00,0019,0026,1011.8,+09.9,063,0157,1666937723,23.424 00,0015,0021,1011.5,+10.1,062,0152,1666938023,23.274 00,0018,0024,1011.8,+10.3,062,0144,1666938323,23.357 00,0022,0029,1011.7,+10.5,061,0164,1666938623,23.207 00,0018,0024,1012.0,+10.6,061,0135,1666938923,23.394 00,0019,0026,1011.9,+10.8,060,0148,1666939223,23.383 00,0013,0017,1011.6,+11.0,060,0167,1666939523,23.373 00,0014,0018,1011.7,+11.3,059,0152,1666939823,23.358 00,0012,0016,1011.6,+11.6,058,0154,1666940123,23.349 00,0015,0021,1011.9,+11.8,057,0153,1666940423,23.339 00,0013,0017,1011.9,+12.2,056,0161,1666940723,23.323 00,0012,0016,1011.9,+12.5,055,0136,1666941023,23.309 00,0013,0017,1011.5,+12.7,055,0161,1666941323,23.301 00,0013,0017,1011.5,+13.0,054,0171,1666941623,23.29 00,0019,0026,1011.7,+13.1,054,0156,1666941923,23.373 00,0013,0017,1011.6,+13.3,053,0141,1666942223,23.422 00,0018,0024,1011.6,+13.3,053,0155,1666942523,23.213 00,0024,0032,1011.8,+13.6,052,0171,1666942823,23.2 00,0015,0021,1011.9,+13.7,052,0136,1666943123,23.188 00,0013,0017,1011.7,+14.1,051,0159,1666943423,23.437 00,0016,0022,1011.9,+14.5,050,0154,1666943723,23.408 00,0012,0016,1011.9,+14.6,049,0166,1666944023,23.349 00,0010,0013,1011.6,+14.7,049,0145,1666944323,23.339 00,0011,0015,1011.6,+15.1,047,0137,1666944623,23.325 00,0011,0015,1011.8,+15.2,047,0180,1666944923,23.367 00,0009,0012,1011.6,+15.3,046,0142,1666945223,23.298 00,0007,0010,1011.9,+15.5,045,0142,1666945523,23.384 00,0009,0012,1011.8,+15.8,045,0155,1666945823,23.434 00,0007,0010,1011.3,+16.2,044,0158,1666946123,23.417 00,0008,0011,1011.6,+16.6,043,0131,1666946423,23.403 00,0007,0010,1011.6,+16.5,043,0152,1666946723,23.391 00,0010,0013,1011.5,+16.6,043,0135,1666947023,23.377 00,0009,0012,1011.4,+16.8,042,0138,1666947323,23.367 00,0009,0012,1011.5,+16.8,042,0153,1666947623,23.355 00,0007,0010,1011.3,+17.1,041,0153,1666947923,23.34 00,0011,0015,1011.1,+17.2,041,0147,1666948223,23.328 00,0008,0011,1011.1,+17.5,041,0125,1666948523,23.32 00,0008,0011,1011.1,+17.4,040,0148,1666948823,23.301 00,0007,0010,1010.9,+17.7,040,0149,1666949123,23.387 00,0006,0008,1011.2,+17.6,040,0132,1666949423,23.431 00,0008,0011,1011.0,+18.0,040,0150,1666949723,23.419 00,0008,0011,1010.9,+18.0,040,0159,1666950023,23.411 00,0007,0010,1010.8,+18.0,040,0149,1666950323,23.394 00,0008,0011,1010.6,+18.2,039,0138,1666950623,23.384 00,0007,0010,1010.4,+18.3,039,0154,1666950923,23.372 00,0007,0010,1010.8,+18.7,039,0170,1666951223,23.36 00,0010,0013,1010.4,+19.0,039,0161,1666951523,23.348 00,0007,0010,1010.7,+19.1,038,0157,1666951823,23.331 00,0007,0010,1010.4,+19.1,038,0162,1666952123,23.317 00,0011,0015,1010.3,+19.5,037,0155,1666952423,23.304 00,0006,0008,1010.4,+19.6,037,0147,1666952723,23.386 00,0007,0010,1010.1,+19.8,036,0151,1666953023,23.432 00,0010,0013,1010.2,+19.7,035,0164,1666953323,23.419 00,0006,0008,1010.0,+20.0,033,0149,1666953623,23.405 00,0006,0008,1010.1,+20.1,033,0140,1666953923,23.394 00,0006,0008,1009.8,+20.0,034,0145,1666954223,23.381 00,0006,0008,1010.2,+20.1,032,0169,1666954523,23.366 00,0005,0007,1009.8,+20.4,031,0156,1666954823,23.357 00,0007,0010,1009.7,+20.4,031,0172,1666955123,23.337 00,0006,0008,1010.1,+20.4,031,0126,1666955423,23.343 00,0007,0010,1010.0,+20.5,031,0147,1666955723,23.316 00,0005,0007,1009.7,+20.3,031,0144,1666956023,23.299 00,0004,0006,1009.9,+20.2,031,0155,1666956323,23.386 00,0005,0007,1009.6,+20.6,030,0135,1666956623,23.431 00,0004,0006,1009.5,+20.3,030,0152,1666956923,23.417 00,0006,0008,1009.8,+20.7,030,0147,1666957223,23.437 00,0008,0011,1009.5,+20.8,029,0136,1666957523,23.391 00,0006,0008,1009.3,+20.7,029,0161,1666957823,23.375 00,0006,0008,1009.3,+20.4,028,0153,1666958123,23.365 00,0004,0006,1009.2,+20.6,029,0137,1666958423,23.349 00,0004,0006,1009.3,+20.8,029,0134,1666958723,23.336 00,0008,0011,1009.4,+20.8,029,0166,1666959023,23.324 00,0005,0007,1009.2,+20.9,029,0144,1666959323,23.548 00,0004,0006,1009.3,+20.8,029,0144,1666959623,23.301 00,0004,0006,1009.1,+20.6,029,0151,1666959923,23.382 00,0005,0007,1009.0,+20.5,029,0165,1666960223,23.429 00,0008,0011,1009.0,+20.6,029,0181,1666960523,23.416 00,0004,0006,1008.8,+20.6,029,0151,1666960823,23.4 00,0004,0006,1008.9,+20.7,029,0144,1666961123,23.462 00,0006,0008,1008.8,+20.9,029,0163,1666961423,23.373 00,0005,0007,1008.9,+20.7,029,0138,1666961723,23.36 00,0004,0006,1008.7,+20.6,029,0145,1666962023,23.352 00,0006,0008,1008.8,+20.8,029,0146,1666962323,23.334 00,0007,0010,1008.9,+20.5,029,0149,1666962623,23.32 00,0004,0006,1008.9,+20.7,029,0151,1666962923,23.306 00,0008,0011,1008.8,+20.6,029,0142,1666963223,23.325 00,0005,0007,1008.8,+20.7,030,0144,1666963523,23.379 00,0005,0007,1008.9,+20.8,029,0152,1666963823,23.424 00,0004,0006,1009.0,+20.6,029,0149,1666964123,23.41 00,0006,0008,1009.0,+20.6,030,0159,1666964423,23.395 00,0005,0007,1008.8,+20.0,031,0137,1666965023,23.369 00,0004,0006,1008.8,+20.2,031,0156,1666965323,23.359 00,0004,0006,1008.8,+20.3,030,0156,1666965623,23.343 00,0009,0012,1008.5,+20.2,031,0158,1666965923,23.341 00,0006,0008,1008.7,+20.3,030,0143,1666966223,23.318 00,0005,0007,1008.5,+20.2,031,0169,1666966523,23.302 00,0006,0008,1008.7,+19.9,031,0159,1666966823,23.291 00,0007,0010,1008.5,+19.7,032,0172,1666967123,23.376 00,0005,0007,1008.6,+19.5,032,0171,1666967423,23.419 00,0005,0007,1008.8,+19.6,032,0125,1666967723,23.408 00,0006,0008,1008.6,+19.6,032,0149,1666968023,23.397 00,0006,0008,1008.8,+19.6,032,0137,1666968323,23.381 00,0006,0008,1008.5,+19.1,033,0144,1666968623,23.365 00,0006,0008,1008.5,+18.8,034,0134,1666968923,23.355 00,0005,0007,1008.5,+18.5,034,0162,1666969223,23.341 00,0007,0010,1008.5,+18.5,035,0140,1666969523,23.328 00,0008,0011,1008.4,+18.0,037,0143,1666969823,23.314 00,0008,0011,1008.6,+17.5,038,0145,1666970123,23.3 00,0006,0008,1008.6,+17.1,039,0126,1666970423,23.287 00,0008,0011,1008.6,+17.1,039,0139,1666970723,23.372 00,0012,0016,1008.5,+16.7,040,0143,1666971023,23.419 00,0011,0015,1008.7,+16.9,040,0144,1666971323,23.405 00,0016,0022,1008.6,+16.5,041,0129,1666971623,23.4 00,0014,0018,1008.7,+16.5,041,0173,1666971923,23.385 00,0011,0015,1008.9,+15.9,042,0157,1666972223,23.373 00,0012,0016,1008.7,+15.6,043,0156,1666972523,23.354 00,0012,0016,1008.6,+15.5,043,0132,1666972823,23.346 00,0012,0016,1008.7,+15.2,044,0140,1666973123,23.33 00,0010,0013,1008.7,+15.2,044,0149,1666973423,23.318 00,0029,0039,1008.6,+15.0,046,0157,1666974323,23.436 00,0027,0037,1008.6,+15.5,044,0159,1666974923,23.411 00,0020,0027,1008.9,+14.9,045,0153,1666975223,23.406 00,0020,0027,1008.9,+14.9,045,0138,1666975523,23.392 00,0010,0013,1008.9,+15.3,043,0149,1666975823,23.377 00,0008,0011,1008.7,+15.4,043,0155,1666976123,23.365 00,0011,0015,1008.7,+14.7,045,0148,1666976423,23.354 00,0012,0016,1008.9,+14.4,046,0150,1666976723,23.342 00,0011,0015,1009.0,+14.3,046,0166,1666977023,23.327 00,0011,0015,1008.9,+14.1,047,0132,1666977323,23.317 00,0012,0016,1008.9,+13.9,047,0146,1666977623,23.303 00,0014,0018,1009.2,+13.7,049,0133,1666977923,23.389 00,0014,0018,1009.0,+13.8,049,0145,1666978223,23.434 00,0012,0016,1009.1,+13.5,050,0134,1666978523,23.423 00,0020,0027,1009.1,+13.3,050,0144,1666978823,23.411 00,0017,0023,1009.1,+13.4,050,0156,1666979123,23.398 00,0018,0024,1009.1,+13.2,050,0140,1666979423,23.386 00,0016,0022,1008.9,+13.3,050,0143,1666979723,23.375 00,0022,0029,1009.2,+13.4,050,0162,1666980023,23.361 00,0014,0018,1009.1,+13.6,049,0137,1666980323,23.349 00,0014,0018,1009.0,+13.4,050,0153,1666980623,23.336 00,0016,0022,1009.1,+13.6,049,0159,1666980923,23.324 00,0017,0023,1008.9,+13.1,051,0169,1666981223,23.313 00,0016,0022,1009.1,+13.0,052,0154,1666981523,23.403 00,0017,0023,1009.0,+12.8,052,0157,1666981823,23.444 00,0016,0022,1009.1,+12.7,053,0154,1666982123,23.433 00,0017,0023,1008.8,+12.6,054,0154,1666982423,23.419 00,0016,0022,1009.2,+12.8,054,0139,1666982723,23.211 00,0013,0017,1009.2,+12.4,054,0154,1666983023,23.396 00,0017,0023,1009.1,+12.8,054,0159,1666983323,23.385 00,0021,0028,1009.3,+12.4,054,0170,1666983623,23.379 00,0018,0024,1009.0,+12.3,054,0143,1666984223,23.152 00,0020,0027,1008.9,+11.9,055,0151,1666984523,23.339 00,0017,0023,1009.1,+11.9,055,0170,1666984823,23.325 00,0015,0021,1009.2,+11.7,055,0159,1666985123,23.412 00,0010,0013,1009.4,+11.8,055,0125,1666985423,23.459 00,0011,0015,1009.0,+11.7,055,0139,1666985723,23.447 00,0018,0024,1009.3,+12.1,056,0147,1666986023,23.436 00,0015,0021,1009.6,+11.6,057,0143,1666986323,23.422 00,0015,0021,1009.4,+11.5,057,0153,1666986623,23.417 00,0015,0021,1009.7,+11.9,057,0149,1666986923,23.439 00,0013,0017,1009.6,+11.8,058,0140,1666987223,23.41 00,0022,0029,1009.4,+11.4,057,0180,1666987523,23.377 00,0019,0026,1009.8,+11.3,056,0143,1666987823,23.373 00,0016,0022,1009.5,+11.1,057,0143,1666988123,23.353 00,0028,0038,1009.7,+10.9,058,0166,1666988423,23.341 00,0017,0023,1009.6,+10.7,057,0161,1666988723,23.672 00,0022,0029,1009.6,+10.6,058,0143,1666989023,23.475 00,0015,0021,1009.6,+10.6,059,0159,1666989323,23.466 00,0016,0022,1009.8,+10.3,060,0170,1666989923,23.438 00,0015,0021,1009.7,+10.2,060,0150,1666990223,23.429 00,0015,0021,1009.8,+10.0,060,0156,1666990523,23.416 00,0012,0016,1009.8,+10.0,060,0159,1666990823,23.403 00,0014,0018,1009.6,+09.8,060,0174,1666991123,23.399 00,0013,0017,1010.2,+09.8,059,0169,1666991423,23.389 00,0013,0017,1010.1,+09.7,059,0157,1666991723,23.372 00,0019,0026,1009.6,+09.8,059,0148,1666992023,23.359 00,0016,0022,1009.9,+09.7,059,0150,1666992323,23.445 00,0011,0015,1009.9,+09.4,060,0136,1666992623,23.495 00,0014,0018,1010.1,+09.7,059,0137,1666992923,23.484 00,0011,0015,1009.9,+09.7,059,0155,1666993223,23.474 00,0011,0015,1009.8,+09.8,058,0155,1666993523,23.459 00,0013,0017,1009.5,+09.9,058,0183,1666993823,23.45 00,0014,0018,1009.5,+09.8,058,0185,1666994123,23.442 00,0016,0022,1009.5,+09.7,059,0170,1666994723,23.418 00,0012,0016,1009.8,+09.7,059,0156,1666995023,23.408 00,0015,0021,1009.6,+10.0,058,0169,1666995323,23.392 00,0013,0017,1009.5,+09.8,059,0142,1666995623,23.382 00,0014,0018,1009.8,+09.6,060,0139,1666995923,23.469 00,0014,0018,1009.5,+09.5,060,0126,1666996223,23.517 00,0015,0021,1009.7,+09.6,060,0140,1666996523,23.507 00,0013,0017,1009.4,+09.6,060,0153,1666996823,23.497 00,0013,0017,1009.6,+09.5,060,0166,1666997123,23.485 00,0020,0027,1009.7,+09.7,059,0167,1666997723,23.463 00,0013,0017,1009.8,+09.6,059,0141,1666998023,23.452 00,0017,0023,1009.2,+09.4,060,0148,1666998323,23.439 00,0015,0021,1009.4,+09.4,060,0147,1666998623,23.426 00,0015,0021,1009.5,+09.3,061,0149,1666998923,23.416 00,0015,0021,1009.7,+09.6,060,0146,1666999223,23.407 00,0014,0018,1009.6,+09.2,061,0154,1666999523,23.298 00,0018,0024,1009.5,+09.2,061,0157,1666999823,23.541 00,0016,0022,1009.4,+09.0,062,0181,1667000123,23.532 00,0016,0022,1009.1,+08.8,063,0172,1667000423,23.522 00,0020,0027,1009.3,+09.0,062,0161,1667000723,23.521 00,0014,0018,1009.4,+08.9,063,0169,1667001023,23.496 00,0020,0027,1009.4,+08.9,063,0147,1667001323,23.486 00,0015,0021,1009.6,+08.9,063,0156,1667001623,23.477 00,0017,0023,1009.4,+08.8,063,0148,1667001923,23.468 00,0017,0023,1009.5,+08.6,064,0138,1667002223,23.459 00,0022,0029,1009.3,+08.8,063,0155,1667002523,23.444 00,0017,0023,1009.5,+08.6,063,0165,1667002823,23.433 00,0015,0021,1009.4,+08.5,064,0130,1667003123,23.522 00,0017,0023,1009.4,+08.3,064,0150,1667003423,23.804 00,0022,0029,1009.3,+08.5,064,0126,1667003723,23.56 00,0019,0026,1009.2,+08.3,064,0148,1667004023,23.545 00,0027,0037,1009.3,+08.1,065,0158,1667004323,23.538 00,0025,0034,1009.2,+08.3,065,0166,1667004623,23.328 00,0018,0024,1009.1,+08.1,065,0141,1667004923,23.517 00,0017,0023,1009.4,+08.1,066,0150,1667005223,23.504 00,0022,0029,1009.0,+08.4,065,0161,1667005523,23.497 00,0019,0026,1009.0,+08.2,066,0153,1667005823,23.485 00,0020,0027,1009.0,+08.3,066,0152,1667006123,23.474 00,0020,0027,1009.1,+08.4,065,0144,1667006723,23.552 00,0021,0028,1008.9,+08.3,065,0156,1667007023,23.61 00,0017,0023,1008.7,+08.3,065,0139,1667007323,23.595 00,0021,0028,1008.9,+08.3,065,0142,1667007623,23.598 00,0018,0024,1008.6,+07.9,066,0155,1667007923,23.564 00,0021,0028,1008.6,+08.2,066,0153,1667008223,23.553 00,0023,0031,1008.9,+07.8,066,0146,1667008523,23.353 00,0019,0026,1008.9,+08.0,067,0131,1667008823,23.534 00,0024,0032,1008.7,+07.9,067,0151,1667009123,23.524 00,0022,0029,1008.6,+07.8,067,0145,1667009423,23.512 00,0022,0029,1008.8,+07.7,067,0159,1667009723,23.502 00,0022,0029,1008.8,+07.8,066,0168,1667010323,23.581 00,0020,0027,1008.6,+07.8,067,0175,1667010623,23.629 00,0016,0022,1008.6,+07.5,067,0133,1667010923,23.618 00,0016,0022,1008.6,+07.7,066,0148,1667011223,23.609 00,0019,0026,1008.5,+07.4,067,0121,1667011523,23.399 00,0014,0018,1008.7,+07.4,067,0147,1667011823,23.584 00,0018,0024,1008.6,+07.4,067,0168,1667012123,23.577 00,0017,0023,1008.8,+07.4,067,0150,1667012423,23.367 00,0025,0034,1008.8,+07.3,067,0156,1667012723,23.557 00,0024,0032,1008.6,+07.0,068,0140,1667013023,23.545 00,0019,0026,1008.8,+07.0,068,0144,1667013323,23.534 00,0018,0024,1008.7,+06.9,068,0153,1667013623,23.326 00,0016,0022,1008.8,+06.9,068,0148,1667013923,23.613 00,0021,0028,1008.5,+06.7,068,0168,1667014223,23.659 00,0016,0022,1008.4,+06.7,068,0149,1667014523,23.652 00,0017,0023,1008.7,+06.6,068,0148,1667014823,23.639 00,0020,0027,1008.6,+06.6,068,0178,1667015123,23.629 00,0014,0018,1008.5,+06.5,069,0153,1667015423,23.619 00,0015,0021,1008.6,+06.5,069,0144,1667015723,23.609 00,0015,0021,1008.2,+06.4,069,0151,1667016023,23.596 00,0017,0023,1008.4,+06.5,069,0141,1667016323,23.585 00,0015,0021,1008.3,+06.4,069,0140,1667016623,23.575 00,0015,0021,1008.2,+06.4,069,0161,1667016923,23.566 00,0016,0022,1008.2,+06.3,069,0150,1667017223,23.558 00,0016,0022,1008.3,+06.1,069,0146,1667017523,23.644 00,0014,0018,1008.4,+06.1,070,0167,1667017823,23.938 00,0012,0016,1008.5,+06.2,069,0145,1667018123,23.685 00,0015,0021,1008.4,+06.1,069,0147,1667018423,23.673 00,0016,0022,1008.2,+06.1,070,0143,1667018723,23.662 00,0018,0024,1008.6,+06.2,069,0153,1667019023,23.653 00,0022,0029,1008.3,+06.1,070,0148,1667019323,23.446 00,0018,0024,1008.2,+06.1,069,0165,1667019623,23.633 00,0017,0023,1008.5,+06.2,069,0150,1667019923,23.624 00,0017,0023,1008.8,+06.3,069,0139,1667020223,23.619 00,0015,0021,1008.5,+06.1,069,0161,1667020523,23.604 00,0017,0023,1008.7,+06.1,069,0163,1667020823,23.594 00,0015,0021,1008.5,+06.1,069,0182,1667021123,23.681 00,0017,0023,1008.9,+06.0,069,0148,1667021423,23.541 00,0012,0016,1008.7,+06.3,068,0181,1667021723,23.718 00,0013,0017,1009.2,+06.5,068,0147,1667022323,23.702 00,0014,0018,1008.7,+06.6,067,0144,1667022623,23.688 00,0011,0015,1008.9,+06.8,067,0160,1667022923,23.48 00,0012,0016,1008.9,+07.0,066,0154,1667023223,23.668 00,0014,0018,1009.2,+07.2,066,0151,1667023523,23.659 00,0013,0017,1009.0,+07.4,065,0144,1667023823,23.648 00,0013,0017,1009.2,+07.5,065,0149,1667024123,23.864 00,0017,0023,1009.0,+07.6,065,0142,1667024423,23.628 00,0015,0021,1009.5,+07.8,064,0167,1667024723,23.722 00,0013,0017,1009.3,+07.8,064,0163,1667025023,23.761 00,0014,0018,1009.1,+07.9,063,0137,1667025323,23.752 00,0014,0018,1009.1,+08.3,063,0140,1667025623,23.741 00,0010,0013,1009.2,+08.5,062,0158,1667025923,23.726 00,0014,0018,1009.0,+08.7,061,0157,1667026223,23.719 00,0015,0021,1009.0,+08.7,062,0146,1667026523,23.707 00,0017,0023,1009.3,+09.1,061,0152,1667026823,23.694 00,0017,0023,1009.5,+09.5,059,0149,1667027123,23.684 00,0013,0017,1009.1,+09.5,059,0152,1667027423,23.675 00,0014,0018,1009.2,+10.1,058,0139,1667027723,23.705 00,0015,0021,1009.0,+10.3,057,0155,1667028023,23.654 00,0010,0013,1009.2,+10.5,056,0171,1667028323,23.744 00,0010,0013,1009.3,+11.1,054,0140,1667028923,23.776 00,0009,0012,1009.2,+11.2,054,0155,1667029223,23.765 00,0013,0017,1009.0,+11.5,053,0156,1667029523,23.753 00,0010,0013,1009.0,+11.5,053,0148,1667029823,23.741 00,0010,0013,1009.2,+12.1,052,0141,1667030123,23.731 00,0011,0015,1009.1,+12.3,051,0155,1667030423,23.716 00,0010,0013,1008.9,+12.6,050,0159,1667030723,23.706 00,0010,0013,1009.1,+12.9,049,0161,1667031023,23.696 00,0013,0017,1008.9,+13.1,048,0160,1667031323,23.683 00,0009,0012,1009.1,+13.3,048,0133,1667031623,23.672 00,0010,0013,1009.0,+13.5,048,0164,1667031923,23.76 00,0009,0012,1009.1,+13.8,047,0145,1667032223,23.803 00,0010,0013,1009.1,+14.1,046,0139,1667032524,24.024 00,0011,0015,1009.0,+14.3,046,0149,1667032823,23.781 00,0009,0012,1009.0,+14.3,045,0146,1667033123,23.776 00,0013,0017,1008.8,+14.4,045,0152,1667033423,23.753 00,0015,0021,1008.8,+14.6,045,0160,1667033723,23.746 00,0017,0023,1008.9,+14.9,044,0136,1667034023,23.835 00,0011,0015,1008.7,+15.1,043,0135,1667034323,23.718 00,0008,0011,1008.6,+15.3,042,0160,1667034623,23.711 00,0009,0012,1008.4,+15.6,042,0149,1667034923,23.495 00,0012,0016,1008.5,+16.1,041,0131,1667035523,23.766 00,0008,0011,1008.4,+16.5,040,0156,1667035823,23.812 00,0009,0012,1008.4,+16.5,040,0145,1667036123,23.799 00,0011,0015,1008.3,+16.5,039,0116,1667036423,23.791 00,0010,0013,1008.3,+16.7,039,0160,1667036723,23.772 00,0009,0012,1008.1,+16.9,039,0134,1667037023,23.763 00,0007,0010,1007.9,+17.0,038,0134,1667037323,23.751 00,0009,0012,1007.7,+17.1,038,0136,1667037623,23.735 00,0007,0010,1008.0,+17.5,037,0153,1667037923,23.725 00,0008,0011,1007.6,+17.7,036,0140,1667038223,23.709 00,0007,0010,1008.0,+17.5,037,0144,1667038523,23.696 00,0008,0011,1007.7,+17.8,036,0152,1667038823,23.684 00,0007,0010,1007.5,+18.1,035,0152,1667039423,23.82 00,0007,0010,1007.3,+18.5,034,0144,1667039723,23.803 00,0007,0010,1007.4,+18.7,034,0160,1667040023,23.79 00,0007,0010,1007.0,+18.8,034,0154,1667040323,23.775 00,0005,0007,1006.8,+18.8,034,0142,1667040623,23.763 00,0007,0010,1006.7,+18.9,033,0147,1667040923,23.751 00,0007,0010,1006.8,+19.1,033,0157,1667041223,23.738 00,0007,0010,1006.7,+19.3,032,0145,1667041523,23.723 00,0007,0010,1006.6,+19.3,032,0149,1667041823,23.71 00,0004,0006,1006.9,+19.4,032,0176,1667042123,23.502 00,0006,0008,1006.4,+19.5,032,0119,1667042423,23.685 00,0007,0010,1006.6,+19.7,032,0167,1667042723,23.774 00,0006,0008,1006.6,+19.7,031,0148,1667043023,23.816 00,0006,0008,1006.3,+20.1,031,0147,1667043323,23.802 00,0005,0007,1006.1,+20.0,030,0137,1667043923,23.774 00,0004,0006,1006.0,+20.1,030,0142,1667044223,23.759 00,0004,0006,1006.1,+20.2,030,0141,1667044523,23.75 00,0005,0007,1006.3,+20.2,030,0144,1667044823,23.732 00,0004,0006,1005.8,+20.3,029,0142,1667045123,23.723 00,0005,0007,1005.9,+20.3,029,0160,1667045423,23.707 00,0004,0006,1006.0,+20.4,029,0137,1667045723,23.696 00,0006,0008,1005.9,+20.4,029,0141,1667046023,23.683 00,0005,0007,1005.9,+20.4,029,0130,1667046323,23.763 00,0004,0006,1005.7,+20.7,027,0163,1667046923,23.799 00,0004,0006,1005.6,+20.6,027,0137,1667047224,24.021 00,0003,0005,1005.5,+20.4,026,0147,1667047523,23.955 00,0008,0011,1005.4,+20.5,026,0159,1667047823,23.757 00,0003,0005,1005.5,+20.5,026,0140,1667048123,23.746 00,0004,0006,1005.2,+20.5,026,0128,1667048423,23.731 00,0005,0007,1005.6,+20.6,026,0160,1667048723,23.715 00,0005,0007,1005.2,+20.6,027,0146,1667049023,23.717 00,0004,0006,1005.4,+20.5,027,0146,1667049323,23.689 00,0004,0006,1005.1,+20.3,027,0144,1667049623,23.697 00,0003,0005,1004.9,+20.2,028,0149,1667049923,23.763 00,0007,0010,1005.1,+20.4,028,0156,1667050223,23.806 00,0003,0005,1005.0,+20.2,029,0148,1667050523,23.597 00,0005,0007,1004.9,+20.4,028,0134,1667050823,23.589 00,0004,0006,1004.9,+20.3,028,0160,1667051123,23.767 00,0006,0008,1004.8,+20.3,027,0142,1667051423,23.755 00,0003,0005,1004.8,+20.3,027,0145,1667051723,23.742 00,0005,0007,1004.8,+20.3,027,0125,1667052023,23.729 00,0005,0007,1004.6,+19.9,028,0137,1667052323,23.716 00,0005,0007,1004.8,+20.0,028,0145,1667052623,23.506 00,0003,0005,1004.8,+19.7,029,0175,1667052923,23.686 00,0004,0006,1004.8,+19.7,029,0163,1667053223,23.679 00,0005,0007,1004.8,+19.7,028,0147,1667053523,23.757 00,0005,0007,1004.7,+19.3,029,0150,1667053823,23.804 00,0006,0008,1004.6,+19.2,029,0154,1667054123,23.79 00,0008,0011,1004.6,+19.2,030,0179,1667054423,23.786 00,0008,0011,1004.9,+18.6,032,0158,1667054723,23.768 00,0009,0012,1004.6,+18.0,034,0141,1667055023,23.752 00,0011,0015,1004.4,+17.7,034,0143,1667055323,23.753 00,0008,0011,1004.5,+17.7,035,0153,1667055623,23.727 00,0008,0011,1004.4,+16.9,036,0139,1667055923,23.713 00,0008,0011,1004.8,+16.9,037,0163,1667056223,23.7 00,0011,0015,1004.7,+16.5,038,0149,1667056523,23.692 00,0005,0007,1004.6,+16.3,038,0159,1667056823,23.672 00,0013,0017,1004.7,+15.8,039,0180,1667057123,23.763 00,0011,0015,1004.9,+15.5,039,0126,1667057423,23.803 00,0008,0011,1004.9,+15.9,039,0151,1667057723,23.792 00,0008,0011,1004.8,+15.3,040,0152,1667058023,23.779 00,0011,0015,1004.6,+15.4,040,0147,1667058323,23.769 00,0013,0017,1004.8,+15.3,041,0160,1667058623,23.753 00,0020,0027,1004.6,+14.7,042,0152,1667058923,23.74 00,0012,0016,1004.9,+15.2,041,0142,1667059223,23.729 00,0012,0016,1004.7,+14.8,042,0142,1667059523,23.741 00,0011,0015,1005.0,+14.2,043,0165,1667060123,23.691 00,0011,0015,1005.1,+14.0,044,0156,1667060423,23.678 00,0010,0013,1005.1,+14.0,044,0134,1667060723,23.767 00,0023,0031,1005.1,+13.7,045,0152,1667061023,23.815 00,0027,0037,1004.9,+13.6,048,0126,1667061323,23.797 00,0033,0045,1005.0,+13.3,048,0116,1667061623,23.79 00,0032,0044,1005.1,+13.3,050,0163,1667061924,24.081 00,0025,0034,1005.0,+13.3,049,0169,1667062223,23.761 00,0024,0032,1004.9,+13.3,048,0150,1667062523,23.753 00,0023,0031,1005.2,+13.0,047,0148,1667062823,23.737 00,0022,0029,1005.3,+13.1,049,0150,1667063123,23.727 00,0028,0038,1005.2,+12.9,049,0148,1667063423,23.517 00,0024,0032,1005.5,+12.8,049,0136,1667063723,23.702 00,0030,0042,1005.4,+12.8,048,0134,1667064023,23.693 00,0035,0048,1005.5,+12.8,047,0149,1667064623,23.825 00,0040,0054,1005.6,+12.5,049,0163,1667064923,23.811 00,0028,0038,1005.3,+12.3,050,0152,1667065223,23.804 00,0023,0031,1005.1,+12.7,049,0150,1667065523,23.789 00,0026,0036,1005.3,+12.4,049,0142,1667065823,23.577 00,0027,0037,1005.5,+12.1,052,0155,1667066123,23.762 00,0039,0053,1005.4,+12.1,051,0157,1667066723,23.741 00,0048,0065,1005.2,+12.0,052,0170,1667067023,23.728 00,0042,0057,1005.4,+12.0,053,0148,1667067323,23.715 00,0045,0060,1005.3,+12.4,053,0145,1667067623,23.705 00,0040,0054,1005.5,+12.2,054,0141,1667067923,23.792 00,0032,0044,1005.7,+12.2,052,0152,1667068223,23.839 00,0032,0044,1005.4,+11.9,051,0188,1667068523,23.826 00,0023,0031,1005.7,+11.8,047,0139,1667068823,23.814 00,0024,0032,1005.6,+11.9,050,0151,1667069123,23.807 00,0019,0026,1005.6,+11.8,047,0152,1667069423,23.793 00,0018,0024,1005.4,+11.7,045,0141,1667069723,23.781 00,0013,0017,1005.6,+11.5,045,0143,1667070323,23.776 00,0019,0026,1005.2,+11.4,046,0146,1667070623,23.746 00,0013,0017,1005.4,+11.6,046,0145,1667070923,23.736 00,0016,0022,1005.5,+11.2,048,0139,1667071223,23.724 00,0015,0021,1005.7,+11.3,048,0174,1667071523,23.61 00,0017,0023,1005.4,+11.0,049,0172,1667071823,23.857 00,0019,0026,1005.7,+10.9,050,0142,1667072123,23.844 00,0019,0026,1005.6,+10.6,051,0152,1667072423,23.835 00,0015,0021,1005.6,+10.8,052,0147,1667073023,23.811 00,0015,0021,1005.5,+10.5,052,0158,1667073323,23.799 00,0018,0024,1006.0,+10.3,052,0126,1667073623,23.79 00,0017,0023,1005.6,+10.1,053,0136,1667073923,23.777 00,0015,0021,1005.7,+10.0,053,0131,1667074223,23.764 00,0020,0027,1005.6,+10.0,053,0139,1667074523,23.556 00,0024,0032,1005.6,+09.6,055,0153,1667074823,23.741 00,0018,0024,1006.0,+09.4,056,0149,1667075123,23.831 00,0015,0021,1005.8,+09.5,056,0137,1667075423,23.878 00,0019,0026,1005.8,+09.3,057,0151,1667075723,23.879 00,0017,0023,1005.6,+09.2,058,0149,1667076023,23.658 00,0013,0017,1005.7,+09.3,058,0145,1667076323,23.863 00,0013,0017,1005.5,+09.2,058,0134,1667076624,24.101 00,0012,0016,1005.5,+09.2,058,0149,1667076923,23.822 00,0013,0017,1005.5,+09.1,058,0136,1667077223,23.814 00,0016,0022,1005.6,+09.2,057,0145,1667078123,23.778 00,0017,0023,1005.6,+08.9,058,0165,1667078423,23.767 00,0031,0043,1005.5,+09.0,058,0162,1667078723,23.854 00,0024,0032,1005.4,+09.1,057,0163,1667079023,23.906 00,0025,0034,1005.4,+09.0,057,0143,1667079323,23.694 00,0024,0032,1005.5,+08.9,058,0136,1667079623,23.687 00,0031,0043,1005.5,+09.2,057,0135,1667079923,23.871 00,0024,0032,1005.6,+08.9,058,0176,1667080223,23.858 00,0022,0029,1005.4,+08.9,057,0141,1667080523,23.851 00,0022,0029,1005.4,+08.9,057,0159,1667080823,23.844 00,0019,0026,1005.5,+09.2,057,0147,1667081123,23.831 00,0021,0028,1005.3,+08.9,058,0154,1667081423,23.618 00,0022,0029,1005.2,+09.0,057,0140,1667081723,23.805 00,0022,0029,1005.1,+09.0,057,0152,1667082023,23.794 00,0017,0023,1005.0,+09.0,057,0141,1667082323,23.883 00,0018,0024,1005.1,+08.9,057,0169,1667082623,23.93 00,0019,0026,1005.2,+08.7,057,0164,1667082923,23.918 00,0019,0026,1005.0,+08.6,058,0141,1667083223,23.938 00,0015,0021,1004.9,+08.6,058,0167,1667083523,23.898 00,0017,0023,1005.1,+08.7,058,0138,1667083823,23.885 00,0018,0024,1004.8,+08.9,058,0167,1667084123,23.678 00,0020,0027,1004.9,+08.5,059,0169,1667084423,23.867 00,0019,0026,1004.9,+08.9,058,0131,1667084723,23.855 00,0017,0023,1005.0,+08.7,058,0125,1667085023,23.841 00,0022,0029,1004.8,+08.6,058,0171,1667085323,23.831 00,0023,0031,1004.9,+08.5,058,0132,1667085623,23.821 00,0021,0028,1004.8,+08.6,058,0142,1667085923,23.909 00,0021,0028,1005.2,+08.7,057,0163,1667086223,23.765 00,0019,0026,1005.1,+08.6,058,0138,1667086523,23.947 00,0019,0026,1005.2,+08.5,058,0149,1667086823,23.937 00,0019,0026,1005.2,+08.3,058,0132,1667087123,23.923 00,0017,0023,1004.9,+08.3,058,0159,1667087423,23.915 00,0017,0023,1005.0,+08.3,058,0169,1667087723,23.905 00,0016,0022,1004.9,+08.3,059,0149,1667088023,23.893 00,0016,0022,1004.8,+07.8,060,0137,1667088323,23.689 00,0013,0017,1004.9,+08.0,059,0163,1667088623,23.873 00,0016,0022,1004.8,+07.7,060,0159,1667088923,23.864 00,0016,0022,1004.8,+07.8,060,0147,1667089223,23.857 00,0016,0022,1004.8,+07.8,060,0137,1667089523,23.939 00,0018,0024,1004.6,+07.7,061,0164,1667089823,23.989 00,0017,0023,1004.7,+07.6,061,0152,1667090123,23.779 00,0017,0023,1004.3,+07.4,061,0170,1667090423,23.967 00,0020,0027,1004.6,+07.5,062,0157,1667090723,23.956 00,0014,0018,1004.3,+07.6,061,0150,1667091023,23.944 00,0014,0018,1004.4,+07.6,061,0148,1667091324,24.211 00,0014,0018,1004.4,+07.7,061,0147,1667091623,23.925 00,0014,0018,1004.6,+07.5,061,0153,1667091923,23.913 00,0013,0017,1004.2,+07.2,062,0132,1667092223,23.904 00,0015,0021,1004.3,+07.6,061,0159,1667092523,23.694 00,0016,0022,1004.6,+07.4,062,0138,1667092823,23.894 00,0018,0024,1004.3,+07.3,062,0164,1667093123,23.97 00,0013,0017,1004.3,+07.1,063,0151,1667093424,24.02 00,0011,0015,1004.4,+07.1,063,0160,1667093724,24.01 00,0011,0015,1004.3,+07.4,062,0142,1667094023,23.997 00,0012,0016,1004.2,+07.0,063,0166,1667094323,23.99 00,0013,0017,1004.4,+07.1,063,0146,1667094623,23.976 00,0012,0016,1003.9,+07.2,063,0148,1667094923,23.971 00,0011,0015,1004.2,+07.3,063,0158,1667095223,23.758 00,0012,0016,1004.0,+06.9,064,0149,1667095523,23.748 00,0015,0021,1003.9,+06.7,064,0152,1667095823,23.944 00,0011,0015,1003.8,+06.8,064,0133,1667096123,23.727 00,0012,0016,1003.8,+06.8,064,0148,1667096423,23.717 00,0014,0018,1003.7,+07.0,064,0145,1667096724,24.003 00,0011,0015,1003.8,+06.8,064,0157,1667097024,24.052 00,0012,0016,1004.0,+06.8,064,0155,1667097323,23.844 00,0021,0028,1003.5,+06.7,065,0148,1667097624,24.032 00,0016,0022,1003.6,+06.8,064,0155,1667097924,24.02 00,0017,0023,1003.6,+06.9,065,0152,1667098224,24.01 00,0014,0018,1003.7,+06.6,066,0159,1667098524,24.002 00,0014,0018,1003.7,+06.4,066,0164,1667098823,23.99 00,0016,0022,1003.6,+06.4,067,0132,1667099123,23.98 00,0014,0018,1003.7,+06.6,066,0157,1667099423,23.969 00,0015,0021,1003.8,+06.6,067,0164,1667099723,23.959 00,0017,0023,1003.6,+06.7,066,0144,1667100023,23.948 00,0015,0021,1003.6,+06.6,067,0155,1667100324,24.039 00,0014,0018,1003.5,+06.6,066,0150,1667100624,24.107 00,0012,0016,1003.9,+06.6,065,0176,1667100924,24.091 00,0012,0016,1003.9,+06.2,067,0161,1667101224,24.063 00,0015,0021,1003.6,+06.3,066,0144,1667101524,24.056 00,0015,0021,1003.6,+06.3,067,0147,1667101824,24.045 00,0015,0021,1003.5,+06.4,066,0167,1667102124,24.035 00,0015,0021,1003.7,+06.1,067,0145,1667102424,24.027 00,0017,0023,1003.7,+06.2,067,0146,1667102724,24.017 00,0015,0021,1003.7,+06.3,067,0171,1667103024,24.004 00,0015,0021,1003.8,+06.4,066,0146,1667103324,24.004 00,0016,0022,1003.7,+06.2,067,0171,1667103623,23.987 00,0013,0017,1003.8,+06.3,066,0157,1667103924,24.076 00,0013,0017,1003.8,+06.0,068,0158,1667104224,24.121 00,0012,0016,1003.7,+06.2,067,0151,1667104524,24.13 00,0011,0015,1003.6,+06.0,068,0144,1667104823,23.905 00,0014,0018,1003.9,+06.4,066,0158,1667105124,24.091 00,0018,0024,1004.0,+06.5,066,0152,1667105424,24.081 00,0011,0015,1003.8,+06.3,066,0138,1667105724,24.072 00,0012,0016,1004.1,+06.3,067,0129,1667106024,24.146 00,0013,0017,1004.0,+06.5,066,0144,1667106324,24.053 00,0016,0022,1003.7,+06.4,066,0160,1667106624,24.045 00,0012,0016,1003.8,+06.3,066,0148,1667106924,24.031 00,0014,0018,1003.8,+06.4,066,0160,1667107224,24.028 00,0014,0018,1003.9,+06.5,066,0141,1667107524,24.109 00,0014,0018,1003.9,+06.5,065,0166,1667107824,24.157 00,0012,0016,1003.9,+06.7,065,0179,1667108123,23.952 00,0014,0018,1004.1,+06.8,065,0155,1667108424,24.14 00,0015,0021,1004.3,+07.0,063,0148,1667108724,24.135 00,0014,0018,1004.3,+07.0,064,0181,1667109024,24.12 00,0015,0021,1004.1,+07.3,063,0156,1667109324,24.106 00,0010,0013,1004.1,+07.5,063,0144,1667109624,24.097 00,0009,0012,1004.4,+07.7,063,0129,1667109924,24.087 00,0011,0015,1004.3,+08.0,062,0161,1667110224,24.079 00,0010,0013,1004.1,+08.1,060,0166,1667110524,24.068 00,0010,0013,1004.0,+08.5,058,0165,1667111123,23.947 00,0012,0016,1004.0,+08.8,058,0135,1667111424,24.207 00,0012,0016,1003.9,+09.1,056,0159,1667111723,23.984 00,0015,0021,1003.9,+09.4,055,0135,1667112023,23.973 00,0012,0016,1003.9,+10.0,053,0158,1667112324,24.164 00,0010,0013,1004.0,+10.3,052,0162,1667112624,24.148 00,0011,0015,1004.0,+10.6,052,0161,1667112924,24.136 00,0008,0011,1004.1,+10.9,050,0154,1667113224,24.127 00,0013,0017,1004.0,+11.1,050,0143,1667113524,24.115 00,0012,0016,1004.0,+11.3,050,0144,1667113823,23.906 00,0011,0015,1004.1,+11.5,049,0143,1667114124,24.09 00,0012,0016,1004.0,+11.7,049,0148,1667114424,24.076 00,0009,0012,1004.4,+11.9,048,0176,1667114724,24.165 00,0009,0012,1004.1,+12.2,048,0144,1667115024,24.214 00,0011,0015,1003.8,+12.4,047,0165,1667115324,24.2 00,0009,0012,1003.8,+12.8,047,0161,1667115624,24.194 00,0010,0013,1003.5,+13.0,046,0160,1667115924,24.179 00,0012,0016,1003.6,+13.3,046,0144,1667116224,24.167 00,0012,0016,1003.7,+13.6,046,0137,1667116524,24.152 00,0008,0011,1003.6,+14.0,045,0165,1667117124,24.13 00,0011,0015,1003.5,+14.3,045,0139,1667117424,24.116 00,0009,0012,1003.4,+14.7,044,0140,1667117724,24.105 00,0014,0018,1003.2,+15.1,043,0141,1667118024,24.096 00,0010,0013,1003.3,+15.3,042,0145,1667118324,24.179 00,0010,0013,1003.1,+16.0,041,0155,1667118624,24.225 00,0010,0013,1003.2,+16.2,040,0149,1667118924,24.015 00,0009,0012,1003.4,+16.5,040,0143,1667119224,24.003 00,0009,0012,1003.1,+17.0,038,0141,1667119524,24.19 00,0010,0013,1003.3,+17.6,037,0157,1667119824,24.172 00,0008,0011,1003.1,+17.8,036,0132,1667120124,24.164 00,0012,0016,1002.9,+18.0,036,0153,1667120424,24.389 00,0007,0010,1002.8,+18.3,036,0148,1667120724,24.138 00,0011,0015,1002.6,+18.3,035,0169,1667121024,24.123 00,0008,0011,1002.8,+18.4,034,0152,1667121324,24.107 00,0010,0013,1002.7,+18.9,034,0146,1667121624,24.096 00,0007,0010,1002.5,+18.9,033,0179,1667121924,24.184 00,0007,0010,1002.3,+19.1,032,0167,1667122224,24.241 00,0005,0007,1002.2,+19.1,032,0139,1667122524,24.211 00,0007,0010,1002.5,+19.7,031,0184,1667122824,24.203 00,0010,0013,1002.4,+19.9,030,0162,1667123124,24.189 00,0005,0007,1002.0,+20.2,030,0136,1667123424,24.174 00,0007,0010,1002.0,+20.1,028,0147,1667123724,24.163 00,0009,0012,1002.1,+20.5,028,0133,1667124024,24.149 00,0006,0008,1001.9,+20.7,028,0124,1667124324,24.134 00,0007,0010,1002.1,+20.8,028,0127,1667124624,24.123 00,0009,0012,1001.7,+21.0,026,0143,1667124924,24.109 00,0013,0017,1002.1,+21.1,026,0150,1667125224,24.096 00,0014,0018,1001.7,+21.3,025,0153,1667125524,24.187 00,0014,0018,1001.5,+21.6,025,0161,1667125824,24.226 00,0017,0023,1001.5,+21.5,025,0163,1667126124,24.211 00,0016,0022,1001.4,+21.8,025,0170,1667126424,24.201 00,0012,0016,1001.2,+22.1,024,0141,1667126724,24.184 00,0009,0012,1001.1,+22.0,024,0175,1667127024,24.17 00,0009,0012,1001.0,+22.1,024,0149,1667127324,24.158 00,0005,0007,1001.0,+22.4,023,0156,1667127924,24.132 00,0004,0006,1000.8,+22.6,023,0133,1667128224,24.122 00,0004,0006,1000.6,+22.6,023,0157,1667128524,24.106 00,0006,0008,1000.8,+22.8,023,0173,1667128824,24.092 00,0004,0006,1000.7,+23.0,022,0133,1667129124,24.177 00,0004,0006,1000.7,+22.9,023,0135,1667129424,24.223 00,0004,0006,1000.5,+23.1,022,0151,1667129724,24.01 00,0005,0007,1000.4,+23.3,022,0157,1667130024,24.197 00,0004,0006,1000.6,+23.0,022,0116,1667130324,24.179 00,0004,0006,1000.3,+23.5,021,0146,1667130924,24.154 00,0004,0006,1000.3,+23.4,021,0147,1667131224,24.14 00,0004,0006,1000.2,+23.4,021,0149,1667131524,24.129 00,0005,0007,1000.0,+23.6,021,0161,1667131824,24.117 00,0004,0006,0999.9,+23.7,021,0146,1667132124,24.102 00,0003,0005,0999.9,+23.7,021,0160,1667132424,24.093 00,0003,0005,0999.8,+23.6,020,0157,1667132724,24.175 00,0006,0008,1000.1,+23.7,020,0144,1667133024,24.216 00,0005,0007,1000.0,+23.8,020,0140,1667133324,24.203 00,0005,0007,0999.9,+23.9,020,0141,1667133624,24.193 00,0004,0006,0999.7,+23.8,020,0158,1667133924,24.178 00,0008,0011,0999.6,+24.0,019,0142,1667134224,24.17 00,0003,0005,0999.6,+23.9,019,0152,1667134524,24.153 00,0004,0006,0999.6,+24.0,020,0155,1667134824,24.146 00,0003,0005,0999.6,+23.9,019,0158,1667135124,24.38 00,0003,0005,0999.7,+23.9,020,0158,1667135424,24.112 00,0004,0006,0999.6,+24.1,019,0133,1667135724,24.1 00,0004,0006,0999.6,+23.8,019,0133,1667136024,24.085 00,0003,0005,0999.6,+23.5,021,0146,1667136324,24.172 00,0007,0010,0999.6,+23.4,021,0177,1667136624,24.216 00,0004,0006,0999.6,+23.1,022,0143,1667136924,24.202 00,0007,0010,0999.9,+23.0,022,0154,1667137224,24.196 00,0005,0007,0999.7,+23.3,020,0138,1667137524,24.18 00,0006,0008,0999.5,+23.5,020,0136,1667137824,24.159 00,0007,0010,0999.3,+23.3,021,0145,1667138124,24.158 00,0006,0008,0999.5,+22.8,023,0165,1667138724,24.121 00,0009,0012,0999.6,+22.8,022,0164,1667139024,24.109 00,0007,0010,0999.1,+22.7,023,0129,1667139324,24.098 00,0007,0010,0999.4,+22.9,022,0154,1667139624,24.084 00,0005,0007,0999.2,+22.7,023,0146,1667139924,24.169 00,0014,0018,0999.4,+22.7,023,0158,1667140224,24.215 00,0006,0008,0998.9,+22.5,023,0145,1667140824,24.185 00,0010,0013,0999.2,+22.2,024,0131,1667141124,24.171 00,0007,0010,0999.1,+22.2,024,0141,1667141424,24.159 00,0008,0011,0999.1,+21.2,026,0134,1667141724,24.147 00,0016,0022,0999.2,+20.5,028,0135,1667142024,24.151 00,0009,0012,0999.0,+19.9,030,0143,1667142324,24.124 00,0009,0012,0999.3,+19.4,031,0145,1667142624,24.108 00,0008,0011,0999.2,+18.9,032,0155,1667142924,24.096 00,0012,0016,0999.0,+18.5,033,0144,1667143224,24.088 00,0019,0026,0999.3,+18.0,035,0161,1667143824,24.209 00,0026,0036,0999.2,+17.7,036,0175,1667144124,24.196 00,0017,0023,0999.5,+17.3,037,0121,1667144424,24.184 00,0018,0024,0999.2,+17.3,037,0163,1667144724,24.171 00,0031,0043,0999.2,+17.1,038,0135,1667145024,24.158 00,0033,0045,0999.4,+17.0,039,0119,1667145324,24.146 00,0035,0048,0999.4,+16.9,039,0137,1667145624,24.133 00,0029,0039,0999.5,+16.6,040,0156,1667145924,24.118 00,0028,0038,0999.4,+16.5,041,0163,1667146224,24.108 00,0029,0039,0999.4,+16.3,042,0148,1667146524,24.096 00,0028,0038,0999.3,+16.2,042,0150,1667146824,24.082 00,0022,0029,0999.3,+16.2,042,0154,1667147124,24.168 00,0027,0037,0999.4,+16.2,043,0135,1667147424,24.214 00,0030,0042,0999.6,+15.9,043,0151,1667147724,24.201 00,0025,0034,0999.7,+15.8,043,0145,1667148024,24.188 00,0034,0047,0999.6,+15.5,044,0157,1667148324,24.173 00,0030,0042,0999.6,+15.4,045,0163,1667148624,24.163 00,0025,0034,0999.7,+15.3,045,0154,1667148924,24.15 00,0031,0043,1000.0,+15.2,046,0141,1667149224,24.138 00,0029,0039,0999.8,+15.3,045,0154,1667149524,24.124 00,0030,0042,1000.1,+15.0,045,0128,1667149824,24.174 00,0028,0038,0999.8,+15.3,044,0140,1667150124,24.103 00,0025,0034,1000.2,+15.0,045,0136,1667150724,24.175 00,0024,0032,0999.9,+15.1,045,0125,1667151024,24.223 00,0033,0045,1000.3,+14.9,045,0152,1667151324,24.204 00,0028,0038,1000.3,+14.9,046,0138,1667151624,24.194 00,0028,0038,1000.1,+14.7,046,0132,1667151924,24.18 00,0030,0042,1000.2,+14.9,045,0147,1667152224,24.17 00,0027,0037,1000.3,+15.0,044,0171,1667152524,24.169 00,0026,0036,1000.3,+15.0,044,0156,1667152824,24.149 00,0030,0042,1000.1,+14.8,045,0135,1667153124,24.13 00,0024,0032,0999.9,+15.2,043,0153,1667153424,24.122 00,0031,0043,1000.2,+15.4,044,0187,1667153724,24.104 00,0014,0018,1000.1,+15.9,041,0137,1667154024,24.094 00,0022,0029,1000.3,+16.3,039,0165,1667154324,24.18 00,0022,0029,1000.2,+16.2,039,0157,1667154624,24.225 00,0019,0026,1000.0,+15.8,040,0167,1667154924,24.214 00,0022,0029,1000.2,+15.9,040,0130,1667155224,24.21 00,0021,0028,1000.4,+15.7,040,0152,1667155524,24.192 00,0021,0028,1000.1,+15.5,041,0137,1667155824,24.176 00,0017,0023,1000.0,+15.2,042,0151,1667156124,24.164 00,0020,0027,1000.4,+15.1,042,0134,1667156424,24.15 00,0024,0032,1000.2,+14.4,044,0140,1667156724,24.142 00,0023,0031,1000.0,+14.2,044,0145,1667157024,24.135 00,0019,0026,1000.5,+14.0,045,0143,1667157323,23.918 00,0016,0022,1000.4,+13.9,045,0163,1667157624,24.104 00,0013,0017,1000.4,+13.9,046,0149,1667157924,24.193 00,0013,0017,1000.3,+13.9,046,0168,1667158224,24.234 00,0014,0018,1000.4,+13.6,046,0143,1667158524,24.223 00,0016,0022,1000.3,+13.6,046,0143,1667158824,24.212 00,0022,0029,1000.5,+13.6,046,0162,1667159124,24.236 00,0025,0034,1000.3,+13.5,047,0133,1667159724,24.175 00,0023,0031,1000.3,+13.4,047,0157,1667160024,24.163 00,0026,0036,1000.3,+13.5,047,0171,1667160324,24.15 00,0023,0031,1000.4,+13.8,046,0143,1667160624,24.146 00,0022,0029,1000.2,+13.6,046,0142,1667160924,24.123 00,0023,0031,1000.3,+13.9,046,0154,1667161224,24.111 00,0028,0038,1000.2,+13.9,046,0134,1667161524,24.2 00,0022,0029,1000.6,+13.8,046,0150,1667161824,24.242 00,0025,0034,1000.3,+13.9,046,0157,1667162124,24.232 00,0023,0031,1000.5,+13.6,048,0150,1667162424,24.222 00,0025,0034,1000.3,+13.3,049,0147,1667162724,24.217 00,0021,0028,1000.2,+13.2,049,0162,1667163024,24.193 00,0036,0049,1000.6,+13.0,050,0166,1667163324,24.183 00,0028,0038,1000.2,+13.2,050,0145,1667163624,24.173 00,0022,0029,1000.4,+13.4,049,0160,1667163924,24.16 00,0021,0028,1000.6,+12.8,051,0162,1667164224,24.396 00,0031,0043,1000.5,+13.1,051,0159,1667164524,24.168 00,0022,0029,1000.4,+12.9,051,0134,1667164824,24.121 00,0019,0026,1000.5,+13.0,051,0156,1667165124,24.21 00,0019,0026,1000.4,+12.7,052,0165,1667165424,24.287 00,0018,0024,1000.3,+12.8,051,0152,1667165724,24.243 00,0018,0024,1000.3,+12.8,051,0173,1667166024,24.243 00,0018,0024,1000.5,+13.0,050,0142,1667166324,24.223 00,0015,0021,1000.4,+13.0,050,0154,1667166624,24.21 00,0019,0026,1000.3,+12.9,051,0176,1667166924,24.199 00,0019,0026,1000.3,+13.1,050,0136,1667167223,23.988 00,0017,0023,1000.3,+13.5,048,0172,1667167524,24.174 00,0015,0021,1000.3,+13.5,048,0145,1667167823,23.992 00,0014,0018,1000.4,+13.5,049,0161,1667168124,24.15 00,0015,0021,1000.6,+13.6,048,0150,1667168424,24.136 00,0010,0013,1000.2,+13.6,048,0167,1667168724,24.221 00,0014,0018,1000.3,+13.9,047,0144,1667169024,24.281 00,0009,0012,1000.2,+13.6,048,0133,1667169324,24.26 00,0011,0015,1000.2,+13.8,048,0159,1667169624,24.245 00,0007,0010,1000.2,+13.7,048,0146,1667169924,24.235 00,0009,0012,1000.4,+13.7,049,0171,1667170224,24.224 00,0010,0013,1000.3,+14.0,048,0173,1667170524,24.206 00,0010,0013,1000.2,+14.3,047,0139,1667170824,24.197 00,0007,0010,1000.0,+13.8,048,0151,1667171124,24.182 00,0008,0011,1000.4,+14.0,048,0142,1667171424,24.171 00,0005,0007,0999.9,+14.1,048,0146,1667171724,24.161 00,0008,0011,1000.3,+14.0,049,0147,1667172024,24.147 00,0012,0016,1000.0,+14.1,048,0141,1667172324,24.236 00,0006,0008,0999.9,+14.1,048,0133,1667172624,24.29 00,0006,0008,1000.2,+14.0,049,0146,1667172924,24.271 00,0007,0010,1000.0,+14.6,047,0166,1667173224,24.256 00,0006,0008,1000.1,+14.5,048,0161,1667173524,24.248 00,0006,0008,1000.2,+14.7,047,0137,1667173824,24.235 00,0006,0008,1000.1,+15.2,046,0147,1667174124,24.223 00,0008,0011,1000.1,+15.6,044,0147,1667174424,24.21 00,0006,0008,1000.0,+15.5,045,0157,1667174724,24.192 00,0007,0010,1000.3,+15.7,044,0144,1667175024,24.186 00,0008,0011,0999.9,+15.4,045,0125,1667175324,24.172 00,0005,0007,1000.2,+15.9,043,0148,1667175624,24.155 00,0006,0008,1000.0,+15.8,044,0130,1667175924,24.247 00,0008,0011,1000.3,+16.0,043,0153,1667176224,24.292 00,0007,0010,1000.2,+16.1,043,0155,1667176524,24.079 00,0013,0017,1000.2,+16.5,042,0164,1667176824,24.267 00,0006,0008,1000.5,+16.7,042,0147,1667177424,24.242 00,0010,0013,1000.4,+16.7,042,0133,1667177724,24.224 00,0005,0007,1000.2,+17.0,041,0140,1667178024,24.21 00,0007,0010,1000.2,+17.0,041,0132,1667178324,24.201 00,0006,0008,1000.0,+17.0,041,0146,1667178624,24.188 00,0005,0007,1000.2,+17.0,041,0138,1667178924,24.424 00,0007,0010,1000.0,+17.2,040,0148,1667179224,24.162 00,0005,0007,0999.8,+17.2,040,0178,1667179524,24.245 00,0009,0012,1000.0,+17.2,040,0160,1667179824,24.293 00,0005,0007,1000.0,+17.1,040,0157,1667180124,24.28 00,0007,0010,1000.0,+17.4,040,0148,1667180724,24.255 00,0005,0007,1000.1,+17.4,040,0158,1667181024,24.24 00,0008,0011,1000.0,+17.5,040,0146,1667181624,24.214 00,0006,0008,1000.0,+17.6,039,0117,1667181924,24.202 00,0012,0016,0999.9,+17.6,039,0170,1667182224,24.19 00,0005,0007,0999.6,+17.4,040,0135,1667182524,24.177 00,0012,0016,0999.5,+17.7,039,0133,1667182824,24.188 00,0009,0012,0999.8,+17.8,039,0158,1667183124,24.25 00,0005,0007,0999.8,+17.8,039,0143,1667183424,24.299 00,0005,0007,0999.9,+17.8,039,0145,1667183724,24.282 00,0005,0007,0999.9,+17.8,039,0166,1667184024,24.269 00,0005,0007,1000.0,+18.0,038,0162,1667184324,24.258 00,0005,0007,1000.3,+18.0,038,0163,1667184624,24.243 00,0005,0007,1000.2,+17.9,038,0152,1667184924,24.23 00,0009,0012,0999.9,+18.1,038,0150,1667185224,24.219 00,0012,0016,1000.1,+18.1,038,0139,1667185524,24.205 00,0007,0010,0999.9,+18.3,038,0142,1667185824,24.192 00,0008,0011,1000.2,+18.4,037,0132,1667186124,24.181 00,0006,0008,1000.2,+18.4,038,0141,1667186424,24.166 00,0005,0007,1000.1,+18.4,038,0125,1667186724,24.253 00,0007,0010,1000.4,+18.4,038,0145,1667187024,24.3 00,0005,0007,1000.6,+18.5,037,0160,1667187324,24.285 00,0006,0008,1000.5,+18.2,038,0149,1667187624,24.28 00,0009,0012,1000.5,+18.2,038,0154,1667187924,24.264 00,0007,0010,1000.5,+18.0,039,0154,1667188224,24.246 00,0007,0010,1000.9,+17.9,039,0146,1667188524,24.237 00,0004,0006,1000.8,+17.5,040,0138,1667188824,24.22 00,0007,0010,1000.9,+17.4,040,0147,1667189124,24.211 00,0006,0008,1000.9,+17.3,040,0151,1667189423,24 00,0007,0010,1000.9,+17.2,041,0127,1667189724,24.183 00,0007,0010,1000.7,+17.2,041,0150,1667190024,24.172 00,0007,0010,1000.7,+17.0,041,0132,1667190324,24.059 00,0006,0008,1000.7,+17.1,041,0175,1667190624,24.301 00,0010,0013,1000.8,+17.0,042,0140,1667190924,24.292 00,0007,0010,1001.0,+16.9,042,0150,1667191224,24.276 00,0010,0013,1001.1,+17.0,041,0148,1667191524,24.265 00,0007,0010,1001.0,+17.1,041,0136,1667191824,24.253 00,0007,0010,1001.1,+17.0,042,0149,1667192124,24.24 00,0012,0016,1001.1,+17.0,042,0121,1667192424,24.255 00,0005,0007,1001.1,+17.0,042,0132,1667192724,24.214 00,0014,0018,1001.2,+17.1,042,0159,1667193024,24.203 00,0007,0010,1001.5,+17.2,041,0125,1667193324,24.2 00,0007,0010,1001.6,+17.2,041,0154,1667193624,24.43 00,0008,0011,1001.5,+17.4,041,0150,1667193924,24.261 00,0011,0015,1001.4,+17.5,041,0149,1667194224,24.313 00,0007,0010,1001.6,+17.6,041,0155,1667194524,24.292 00,0007,0010,1001.7,+17.6,040,0146,1667194824,24.285 00,0010,0013,1001.5,+17.7,040,0162,1667195124,24.268 00,0007,0010,1001.4,+17.9,040,0163,1667195424,24.252 00,0012,0016,1001.8,+17.9,040,0159,1667195724,24.239 00,0007,0010,1001.7,+17.9,041,0152,1667196024,24.227 00,0008,0011,1001.7,+18.0,040,0156,1667196324,24.219 00,0010,0013,1001.9,+17.8,041,0162,1667196624,24.203 00,0010,0013,1001.9,+18.0,040,0160,1667196924,24.189 00,0005,0007,1002.0,+18.1,040,0163,1667197224,24.173 00,0008,0011,1001.9,+18.4,040,0143,1667197824,24.308 00,0012,0016,1001.7,+18.7,039,0143,1667198124,24.295 00,0008,0011,1001.9,+19.3,038,0146,1667198424,24.288 00,0010,0013,1001.9,+19.7,037,0135,1667198724,24.27 00,0007,0010,1002.3,+20.0,037,0141,1667199024,24.257 00,0006,0008,1001.9,+20.1,036,0141,1667199324,24.242 00,0007,0010,1002.2,+20.2,036,0137,1667199624,24.235 00,0006,0008,1002.1,+20.3,036,0149,1667199924,24.235 00,0006,0008,1002.2,+20.3,036,0159,1667200224,24.201 00,0012,0016,1002.2,+20.3,036,0157,1667200524,24.191 00,0007,0010,1002.0,+20.3,036,0140,1667200824,24.196 00,0011,0015,1002.2,+20.5,036,0136,1667201124,24.261 00,0005,0007,1002.1,+20.7,036,0150,1667201424,24.305 00,0010,0013,1001.9,+20.8,035,0153,1667201724,24.293 00,0016,0022,1002.1,+20.9,035,0131,1667202024,24.278 00,0013,0017,1002.2,+20.9,035,0171,1667202324,24.268 00,0013,0017,1002.1,+20.8,035,0144,1667202624,24.263 00,0010,0013,1001.9,+21.1,035,0149,1667202924,24.244 00,0006,0008,1002.0,+21.3,034,0178,1667203224,24.226 00,0008,0011,1002.1,+21.5,034,0142,1667203524,24.211 00,0012,0016,1001.9,+21.7,034,0163,1667203824,24.201 00,0008,0011,1002.0,+21.9,033,0154,1667204124,24.185 00,0011,0015,1002.0,+22.0,033,0154,1667204424,24.182 00,0007,0010,1002.2,+22.3,032,0150,1667204724,24.259 00,0010,0013,1001.9,+22.5,032,0154,1667205024,24.303 00,0008,0011,1002.0,+22.7,031,0145,1667205324,24.287 00,0007,0010,1001.8,+23.0,030,0137,1667205624,24.274 00,0006,0008,1001.9,+22.9,030,0140,1667205924,24.265 00,0009,0012,1002.0,+23.1,030,0143,1667206224,24.252 00,0006,0008,1002.0,+23.1,030,0154,1667206524,24.24 00,0009,0012,1002.0,+23.2,030,0137,1667206824,24.235 00,0005,0007,1001.8,+23.3,029,0150,1667207124,24.211 00,0008,0011,1001.9,+23.4,029,0166,1667207424,24.201 00,0007,0010,1002.1,+23.3,030,0135,1667207724,24.185 00,0008,0011,1002.0,+23.4,030,0150,1667208024,24.168 00,0008,0011,1001.7,+23.5,030,0147,1667208324,24.485 00,0009,0012,1002.0,+23.5,029,0141,1667208624,24.302 00,0008,0011,1001.7,+23.5,029,0161,1667208924,24.287 00,0005,0007,1001.6,+23.7,029,0167,1667209224,24.274 00,0008,0011,1001.9,+23.5,029,0173,1667209524,24.262 00,0007,0010,1001.9,+23.9,028,0143,1667209824,24.246 00,0005,0007,1001.8,+23.7,028,0133,1667210124,24.232 00,0005,0007,1001.6,+23.7,028,0165,1667210424,24.222 00,0007,0010,1001.6,+23.8,029,0150,1667210724,24.207 00,0009,0012,1001.5,+24.0,028,0164,1667211024,24.197 00,0006,0008,1001.6,+24.1,028,0130,1667211324,24.18 00,0006,0008,1001.5,+24.4,028,0150,1667211624,24.166 00,0008,0011,1001.5,+24.1,028,0142,1667211924,24.251 00,0007,0010,1001.7,+24.5,028,0139,1667212224,24.299 00,0003,0005,1001.4,+24.4,027,0136,1667212824,24.275 00,0004,0006,1001.2,+24.8,027,0164,1667213124,24.259 00,0005,0007,1001.0,+24.6,027,0139,1667213424,24.243 00,0006,0008,1001.2,+25.0,027,0153,1667213724,24.034 00,0007,0010,1001.1,+24.8,027,0140,1667214024,24.216 00,0010,0013,1001.1,+25.1,026,0157,1667214324,24.205 00,0006,0008,1001.3,+25.3,026,0133,1667214624,24.192 00,0005,0007,1000.8,+25.5,026,0137,1667214924,24.18 00,0003,0005,1001.2,+25.4,025,0156,1667215224,24.162 00,0004,0006,1001.0,+25.1,026,0134,1667215524,24.251 00,0004,0006,1001.0,+25.0,026,0142,1667215824,24.295 00,0010,0013,1001.0,+25.2,026,0136,1667216124,24.283 00,0005,0007,1000.8,+25.5,026,0133,1667216424,24.269 00,0004,0006,1000.8,+25.1,026,0165,1667216724,24.258 00,0006,0008,1000.8,+25.1,026,0151,1667217024,24.242 00,0004,0006,1000.8,+24.9,027,0149,1667217324,24.229 00,0004,0006,1000.7,+25.0,026,0152,1667217624,24.216 00,0005,0007,1000.9,+25.2,026,0135,1667217924,24.201 00,0003,0005,1000.6,+25.5,026,0159,1667218224,24.203 00,0005,0007,1000.9,+25.5,025,0139,1667218524,24.177 00,0003,0005,1000.9,+25.6,025,0139,1667218824,24.165 00,0005,0007,1001.0,+25.6,025,0139,1667219124,24.247 00,0004,0006,1000.7,+25.7,025,0156,1667219424,24.293 00,0003,0005,1000.8,+25.8,025,0130,1667219724,24.28 00,0004,0006,1000.6,+25.6,025,0162,1667220324,24.256 00,0005,0007,1000.8,+25.5,025,0140,1667220624,24.263 00,0006,0008,1000.8,+25.6,026,0133,1667220924,24.227 00,0006,0008,1000.7,+25.5,026,0170,1667221224,24.215 00,0003,0005,1000.8,+25.6,026,0139,1667221524,24.2 00,0008,0011,1000.5,+25.7,025,0147,1667221824,24.398 00,0007,0010,1000.5,+25.7,026,0146,1667222124,24.176 00,0005,0007,1000.5,+25.7,026,0129,1667222424,24.163 00,0005,0007,1000.5,+26.0,025,0133,1667222724,24.251 00,0005,0007,1000.6,+25.9,025,0160,1667223024,24.586 00,0004,0006,1000.5,+26.0,025,0159,1667223324,24.278 00,0004,0006,1000.5,+25.7,025,0158,1667223624,24.266 00,0005,0007,1000.5,+25.6,025,0150,1667223924,24.257 00,0004,0006,1000.3,+25.6,026,0134,1667224224,24.244 00,0007,0010,1000.7,+25.5,026,0116,1667224524,24.227 00,0007,0010,1000.7,+25.3,026,0152,1667224824,24.018 00,0006,0008,1000.4,+25.3,026,0157,1667225124,24.2 00,0008,0011,1000.7,+25.1,027,0158,1667225424,24.187 00,0006,0008,1000.5,+25.0,027,0152,1667225724,24.175 00,0008,0011,1000.7,+25.0,027,0134,1667226024,24.165 00,0007,0010,1000.8,+24.8,027,0128,1667226324,24.245 00,0010,0013,1000.7,+24.6,028,0147,1667226624,24.294 00,0008,0011,1000.6,+24.6,028,0137,1667226924,24.283 00,0008,0011,1000.6,+24.4,028,0142,1667227224,24.266 00,0007,0010,1000.9,+24.3,028,0138,1667227524,24.254 00,0007,0010,1001.0,+24.2,028,0122,1667227824,24.239 00,0008,0011,1000.8,+24.0,029,0141,1667228124,24.224 00,0006,0008,1000.9,+23.7,030,0131,1667228424,24.215 00,0021,0028,1000.9,+23.5,030,0148,1667228724,24.198 00,0013,0017,1000.9,+23.1,031,0144,1667229024,24.185 00,0009,0012,1000.9,+23.0,032,0153,1667229324,24.175 00,0011,0015,1001.1,+22.7,033,0123,1667229624,24.157 00,0008,0011,1001.2,+22.9,031,0141,1667229924,24.243 00,0011,0015,1001.0,+23.0,031,0167,1667230224,24.289 00,0012,0016,1000.9,+22.7,032,0134,1667230524,24.273 00,0009,0012,1001.3,+22.7,032,0132,1667231124,24.249 00,0005,0007,1001.2,+22.5,032,0142,1667231424,24.236 00,0019,0026,1001.2,+22.4,033,0129,1667231724,24.229 00,0015,0021,1001.5,+22.0,034,0142,1667232024,24.208 00,0010,0013,1001.3,+21.7,034,0153,1667232324,24.195 00,0015,0021,1001.5,+21.4,035,0146,1667232624,24.185 00,0012,0016,1001.6,+21.3,035,0163,1667232924,24.167 00,0013,0017,1001.5,+21.3,036,0140,1667233224,24.396 00,0011,0015,1001.9,+21.1,036,0173,1667233524,24.24 00,0012,0016,1001.7,+21.0,037,0143,1667233824,24.286 00,0012,0016,1002.0,+20.8,037,0175,1667234124,24.273 00,0023,0031,1001.9,+20.8,038,0160,1667234424,24.261 00,0016,0022,1002.1,+20.5,038,0144,1667234724,24.248 00,0020,0027,1002.0,+20.3,039,0140,1667235024,24.232 00,0018,0024,1002.1,+20.4,039,0153,1667235324,24.219 00,0021,0028,1002.2,+19.9,041,0169,1667235624,24.21 00,0025,0034,1002.2,+20.2,040,0156,1667235924,24.194 00,0020,0027,1002.1,+20.2,040,0161,1667236224,24.179 00,0015,0021,1002.1,+19.9,040,0142,1667236524,24.166 00,0028,0038,1002.4,+19.9,041,0137,1667236824,24.15 00,0023,0031,1002.5,+19.7,041,0117,1667237124,24.236 00,0025,0034,1002.5,+19.6,041,0153,1667237424,24.284 00,0020,0027,1002.5,+19.7,040,0134,1667237724,24.513 00,0024,0032,1002.7,+19.0,042,0151,1667238624,24.231 00,0032,0044,1002.8,+19.2,041,0144,1667238924,24.217 00,0032,0044,1002.9,+19.1,041,0171,1667239224,24.204 00,0032,0044,1003.0,+18.9,042,0144,1667239524,24.193 00,0023,0031,1002.6,+18.7,042,0139,1667239824,24.179 00,0021,0028,1002.8,+18.7,042,0135,1667240124,24.166 00,0022,0029,1002.9,+18.6,042,0167,1667240424,24.156 00,0023,0031,1003.0,+18.2,044,0116,1667240724,24.235 00,0021,0028,1003.0,+18.3,044,0143,1667241024,24.284 00,0019,0026,1002.8,+18.0,044,0142,1667241324,24.272 00,0020,0027,1003.4,+17.9,044,0178,1667241624,24.059 00,0019,0026,1003.0,+17.8,045,0149,1667241924,24.046 00,0018,0024,1003.2,+17.9,045,0148,1667242224,24.232 00,0015,0021,1003.1,+17.8,045,0163,1667242524,24.216 00,0019,0026,1003.2,+17.5,045,0163,1667242824,24.212 00,0018,0024,1003.4,+17.6,045,0131,1667243124,24.194 00,0027,0037,1003.3,+17.5,046,0152,1667243423,23.982 00,0019,0026,1003.4,+17.1,047,0163,1667243724,24.17 00,0025,0034,1003.5,+17.1,048,0163,1667244024,24.152 00,0019,0026,1003.6,+16.7,049,0128,1667244324,24.238 00,0017,0023,1003.7,+16.7,049,0151,1667244624,24.282 00,0020,0027,1003.6,+16.4,050,0143,1667244924,24.268 00,0017,0023,1003.5,+16.2,050,0148,1667245224,24.266 00,0022,0029,1003.5,+16.3,049,0150,1667245524,24.245 00,0022,0029,1003.7,+16.3,050,0132,1667245824,24.23 00,0024,0032,1003.7,+16.1,050,0167,1667246124,24.22 00,0024,0032,1003.6,+16.1,051,0146,1667246424,24.206 00,0023,0031,1004.0,+15.8,052,0163,1667246724,24.194 00,0029,0039,1003.9,+15.6,053,0143,1667247024,24.182 00,0026,0036,1003.8,+15.4,054,0145,1667247324,24.168 00,0027,0037,1004.1,+15.5,054,0159,1667247624,24.157 00,0021,0028,1003.9,+15.1,055,0130,1667247924,24.239 00,0021,0028,1003.9,+15.0,055,0132,1667248224,24.284 00,0019,0026,1003.9,+15.2,054,0142,1667248524,24.275 00,0022,0029,1003.8,+15.0,055,0180,1667248824,24.261 00,0023,0031,1003.8,+15.1,054,0174,1667249124,24.249 00,0020,0027,1004.0,+14.8,055,0136,1667249424,24.234 00,0018,0024,1003.7,+14.8,055,0164,1667249724,24.227 00,0025,0034,1003.7,+14.7,057,0167,1667250024,24.213 00,0019,0026,1003.8,+14.8,056,0167,1667250324,24.2 00,0015,0021,1004.1,+14.5,056,0150,1667250624,24.184 00,0019,0026,1004.2,+14.6,057,0175,1667250924,24.173 00,0029,0039,1004.1,+14.4,058,0131,1667251224,24.163 00,0022,0029,1003.8,+14.5,058,0163,1667251524,24.245 00,0032,0044,1004.0,+14.4,059,0135,1667251824,24.292 00,0028,0038,1004.2,+14.6,057,0149,1667252124,24.304 00,0021,0028,1003.9,+14.7,056,0168,1667252424,24.541 00,0030,0042,1004.3,+14.4,057,0162,1667252724,24.256 00,0032,0044,1004.1,+14.3,058,0145,1667253024,24.252 00,0026,0036,1004.0,+14.4,058,0146,1667253324,24.237 00,0036,0049,1004.3,+14.7,057,0140,1667253624,24.218 00,0028,0038,1004.2,+14.7,056,0162,1667253924,24.008 00,0030,0042,1004.6,+14.8,056,0148,1667254224,24.193 00,0025,0034,1004.3,+14.7,056,0166,1667254524,24.181 00,0023,0031,1004.6,+14.0,057,0144,1667254824,24.172 00,0020,0027,1004.6,+13.8,057,0165,1667255124,24.254 00,0020,0027,1004.6,+14.1,055,0126,1667255424,24.302 00,0025,0034,1004.7,+14.1,056,0153,1667255724,24.288 00,0020,0027,1004.5,+13.8,056,0137,1667256024,24.278 00,0027,0037,1004.7,+13.4,058,0152,1667256324,24.265 00,0022,0029,1004.4,+13.5,057,0149,1667256624,24.057 00,0021,0028,1004.7,+13.2,058,0155,1667256924,24.239 00,0019,0026,1004.5,+13.2,058,0139,1667257224,24.229 00,0013,0017,1004.5,+13.2,058,0152,1667257524,24.215 00,0018,0024,1004.4,+13.3,058,0161,1667257824,24.202 00,0022,0029,1004.3,+13.4,059,0134,1667258124,24.189 00,0019,0026,1004.2,+13.0,060,0153,1667258424,24.178 00,0025,0034,1004.3,+12.9,060,0165,1667258724,24.265 00,0025,0034,1004.5,+12.9,060,0127,1667259024,24.31 00,0021,0028,1004.2,+13.0,060,0151,1667259324,24.298 00,0018,0024,1004.6,+12.9,061,0160,1667259624,24.287 00,0015,0021,1004.7,+12.8,061,0139,1667259924,24.277 00,0016,0022,1004.7,+12.5,062,0153,1667260524,24.263 00,0017,0023,1004.6,+12.6,060,0163,1667260824,24.239 00,0016,0022,1004.7,+12.4,061,0154,1667261124,24.226 00,0022,0029,1004.8,+12.1,062,0161,1667261424,24.212 00,0016,0022,1004.6,+12.2,061,0139,1667261724,24.203 00,0015,0021,1004.6,+12.1,060,0176,1667262024,24.188 00,0019,0026,1004.7,+11.8,061,0164,1667262324,24.277 00,0019,0026,1004.5,+11.8,061,0155,1667262624,24.326 00,0021,0028,1004.5,+11.6,062,0151,1667262924,24.31 00,0014,0018,1004.4,+11.7,062,0159,1667263224,24.3 00,0020,0027,1004.2,+11.6,062,0134,1667263524,24.288 00,0021,0028,1004.5,+11.8,061,0158,1667263824,24.276 00,0020,0027,1004.6,+11.7,061,0140,1667264124,24.298 00,0021,0028,1004.4,+11.6,062,0141,1667264424,24.252 00,0015,0021,1004.6,+11.8,061,0127,1667264724,24.237 00,0016,0022,1004.3,+11.5,062,0142,1667265024,24.229 00,0015,0021,1004.4,+11.2,062,0158,1667265324,24.219 00,0016,0022,1004.3,+11.6,061,0162,1667265624,24.204 00,0016,0022,1004.2,+11.3,062,0141,1667265924,24.292 00,0012,0016,1004.3,+11.2,063,0131,1667266224,24.338 00,0013,0017,1004.5,+11.1,063,0147,1667266524,24.324 00,0015,0021,1004.4,+11.2,063,0155,1667266824,24.314 00,0013,0017,1004.1,+11.2,063,0137,1667267124,24.348 00,0017,0023,1004.5,+11.1,064,0151,1667267424,24.295 00,0019,0026,1004.4,+11.2,064,0170,1667267724,24.282 00,0017,0023,1004.4,+11.0,064,0137,1667268024,24.269 00,0016,0022,1004.4,+11.2,064,0140,1667268324,24.258 00,0013,0017,1004.2,+11.0,064,0145,1667268624,24.244 00,0013,0017,1004.8,+10.8,065,0183,1667268924,24.232 00,0018,0024,1004.8,+10.8,065,0155,1667269224,24.222 00,0012,0016,1004.4,+11.0,065,0167,1667269524,24.308 00,0025,0034,1004.7,+10.8,066,0156,1667269824,24.361 00,0013,0017,1004.4,+11.0,065,0138,1667270124,24.349 00,0017,0023,1004.5,+11.1,065,0147,1667270424,24.337 00,0018,0024,1004.6,+10.9,065,0166,1667270724,24.324 00,0012,0016,1004.8,+10.8,066,0159,1667271024,24.308 00,0016,0022,1004.5,+11.1,065,0141,1667271624,24.288 00,0016,0022,1004.9,+10.9,066,0159,1667271924,24.325 00,0020,0027,1004.6,+10.8,066,0159,1667272224,24.263 00,0014,0018,1004.6,+10.7,066,0151,1667272524,24.251 00,0020,0027,1005.0,+10.5,067,0179,1667272824,24.24 00,0015,0021,1004.9,+10.6,067,0163,1667273124,24.326 00,0016,0022,1004.7,+10.8,066,0162,1667273424,24.374 00,0018,0024,1004.9,+10.6,066,0166,1667273724,24.361 00,0016,0022,1004.8,+10.8,066,0139,1667274024,24.154 00,0020,0027,1004.7,+10.8,066,0161,1667274324,24.338 00,0014,0018,1004.8,+10.7,066,0145,1667274624,24.327 00,0013,0017,1004.8,+10.5,067,0128,1667274924,24.116 00,0015,0021,1005.0,+10.6,066,0139,1667275224,24.307 00,0015,0021,1004.7,+10.3,067,0143,1667275524,24.292 00,0018,0024,1004.7,+10.5,066,0152,1667275824,24.083 00,0011,0015,1004.7,+10.4,067,0161,1667276124,24.271 00,0013,0017,1004.9,+10.5,066,0168,1667276424,24.062 00,0015,0021,1004.9,+10.4,067,0150,1667276724,24.347 00,0011,0015,1004.8,+10.2,067,0148,1667277024,24.39 00,0015,0021,1004.7,+10.0,068,0149,1667277324,24.378 00,0013,0017,1004.8,+10.4,067,0165,1667277624,24.369 00,0015,0021,1005.0,+10.3,067,0170,1667277924,24.356 00,0016,0022,1005.0,+10.2,067,0154,1667278224,24.347 00,0011,0015,1004.8,+10.1,068,0145,1667278524,24.135 00,0011,0015,1005.1,+09.9,068,0178,1667278824,24.323 00,0013,0017,1004.9,+10.2,067,0147,1667279124,24.312 00,0016,0022,1005.3,+10.4,067,0133,1667279424,24.302 00,0019,0026,1005.2,+10.4,067,0139,1667279724,24.288 00,0016,0022,1005.2,+10.4,066,0130,1667280024,24.278 00,0014,0018,1005.3,+10.5,066,0167,1667280324,24.367 00,0018,0024,1005.3,+10.5,066,0157,1667280624,24.411 00,0017,0023,1005.3,+10.5,065,0151,1667280924,24.4 00,0015,0021,1005.2,+10.6,065,0151,1667281224,24.389 00,0023,0031,1005.3,+10.6,065,0142,1667281524,24.61 00,0013,0017,1005.3,+10.6,066,0161,1667281824,24.168 00,0013,0017,1005.5,+10.8,064,0150,1667282124,24.353 00,0013,0017,1005.8,+10.9,064,0131,1667282424,24.339 00,0017,0023,1005.2,+11.0,064,0185,1667282724,24.326 00,0015,0021,1005.6,+11.2,062,0134,1667283024,24.317 00,0013,0017,1005.4,+11.3,062,0178,1667283324,24.305 00,0019,0026,1005.7,+11.5,062,0143,1667283624,24.099 00,0017,0023,1005.4,+11.7,061,0145,1667283924,24.381 00,0011,0015,1005.7,+11.9,060,0156,1667284224,24.427 00,0018,0024,1005.6,+12.1,060,0150,1667284524,24.415 00,0016,0022,1005.6,+12.3,059,0141,1667284824,24.404 00,0015,0021,1005.5,+12.6,058,0158,1667285124,24.392 00,0023,0031,1005.5,+12.7,058,0118,1667285424,24.381 00,0014,0018,1005.3,+13.0,058,0157,1667285724,24.368 00,0020,0027,1005.7,+13.3,057,0158,1667286024,24.358 00,0014,0018,1005.7,+13.6,056,0152,1667286324,24.341 00,0015,0021,1005.8,+13.9,055,0143,1667286624,24.332 00,0011,0015,1005.5,+14.1,054,0140,1667286924,24.319 00,0013,0017,1005.6,+14.3,054,0148,1667287224,24.304 00,0015,0021,1005.5,+14.5,053,0147,1667287524,24.394 00,0016,0022,1005.5,+14.8,052,0163,1667287824,24.439 00,0009,0012,1005.6,+15.0,051,0162,1667288124,24.432 00,0015,0021,1005.5,+15.1,051,0131,1667288424,24.409 00,0011,0015,1005.5,+15.5,050,0155,1667288724,24.411 00,0010,0013,1005.6,+15.6,049,0154,1667289024,24.387 00,0009,0012,1005.4,+15.7,049,0110,1667289324,24.373 00,0013,0017,1005.6,+16.0,049,0149,1667289624,24.362 00,0011,0015,1005.4,+16.1,048,0158,1667289924,24.35 00,0014,0018,1005.7,+16.5,047,0164,1667290224,24.337 00,0009,0012,1005.6,+16.6,046,0174,1667290524,24.323 00,0012,0016,1005.4,+16.7,046,0153,1667290824,24.31 00,0010,0013,1005.5,+16.9,046,0148,1667291124,24.401 00,0010,0013,1005.3,+17.3,045,0144,1667291424,24.445 00,0007,0010,1005.1,+17.3,045,0181,1667291724,24.43 00,0009,0012,1005.4,+17.2,045,0129,1667292024,24.416 00,0007,0010,1005.2,+17.6,044,0133,1667292324,24.407 00,0009,0012,1005.1,+17.9,043,0146,1667292624,24.391 00,0013,0017,1005.0,+18.3,042,0142,1667293224,24.369 00,0010,0013,1005.1,+18.4,042,0137,1667293524,24.353 00,0017,0023,1005.1,+18.5,041,0130,1667293824,24.34 00,0017,0023,1004.8,+18.6,042,0163,1667294124,24.328 00,0009,0012,1004.9,+19.0,041,0157,1667294424,24.315 00,0010,0013,1004.9,+19.0,041,0138,1667294724,24.399 00,0009,0012,1004.9,+19.2,040,0170,1667295024,24.443 00,0009,0012,1004.6,+19.4,040,0161,1667295324,24.431 00,0012,0016,1004.5,+19.5,040,0147,1667295624,24.416 00,0012,0016,1004.8,+19.9,038,0175,1667295924,24.401 00,0011,0015,1004.5,+19.9,039,0132,1667296224,24.847 00,0011,0015,1004.5,+20.1,038,0137,1667296524,24.375 00,0013,0017,1004.6,+20.4,038,0148,1667296824,24.366 00,0017,0023,1004.5,+20.6,037,0140,1667297124,24.349 00,0010,0013,1004.5,+20.8,037,0147,1667297424,24.338 00,0018,0024,1004.3,+20.9,036,0137,1667297724,24.323 00,0008,0011,1004.4,+21.1,035,0139,1667298024,24.313 00,0010,0013,1004.2,+21.2,035,0148,1667298324,24.393 00,0010,0013,1004.0,+21.3,035,0162,1667298624,24.477 00,0011,0015,1004.2,+21.4,034,0140,1667298924,24.426 00,0016,0022,1004.2,+21.8,034,0149,1667299224,24.416 00,0011,0015,1004.1,+21.6,034,0140,1667299524,24.399 00,0011,0015,1003.8,+21.9,033,0171,1667299824,24.395 00,0014,0018,1003.6,+22.0,033,0164,1667300124,24.38 00,0015,0021,1003.5,+22.1,033,0145,1667300424,24.362 00,0011,0015,1003.7,+22.3,032,0134,1667300724,24.347 00,0010,0013,1003.6,+22.2,032,0145,1667301024,24.336 00,0012,0016,1003.3,+22.4,032,0154,1667301324,24.367 00,0014,0018,1003.4,+22.4,032,0154,1667301624,24.312 00,0016,0022,1003.5,+22.7,032,0159,1667301924,24.392 00,0010,0013,1003.4,+22.7,031,0146,1667302524,24.228 00,0009,0012,1003.0,+22.9,032,0171,1667302824,24.411 00,0011,0015,1003.1,+23.0,031,0170,1667303124,24.396 00,0007,0010,1003.3,+23.0,031,0141,1667303424,24.393 00,0014,0018,1002.8,+23.3,031,0167,1667303724,24.37 00,0009,0012,1002.9,+23.2,031,0137,1667304024,24.36 00,0009,0012,1002.9,+23.3,031,0152,1667304324,24.347 00,0009,0012,1002.9,+23.6,030,0175,1667304624,24.328 00,0014,0018,1002.9,+23.3,030,0127,1667304924,24.317 00,0008,0011,1002.7,+23.5,030,0131,1667305224,24.303 00,0011,0015,1002.7,+23.5,030,0154,1667305524,24.392 00,0011,0015,1002.8,+23.6,030,0135,1667305824,24.433 00,0010,0013,1002.6,+23.5,030,0141,1667306124,24.421 00,0017,0023,1002.6,+23.7,030,0137,1667306724,24.394 00,0008,0011,1002.9,+23.6,029,0165,1667307024,24.379 00,0012,0016,1002.6,+23.7,030,0125,1667307324,24.367 00,0011,0015,1002.4,+23.8,030,0165,1667307624,24.354 00,0008,0011,1002.7,+23.9,029,0154,1667307924,24.344 00,0008,0011,1002.6,+23.9,029,0157,1667308224,24.331 00,0010,0013,1002.8,+23.9,029,0147,1667308524,24.314 00,0011,0015,1002.4,+23.8,030,0144,1667308824,24.301 00,0008,0011,1002.4,+23.7,030,0157,1667309124,24.386 00,0007,0010,1002.6,+23.7,030,0173,1667309424,24.436 00,0016,0022,1002.6,+23.5,031,0143,1667309724,24.419 00,0009,0012,1002.4,+23.4,031,0128,1667310024,24.404 00,0008,0011,1002.4,+23.1,031,0147,1667310324,24.395 00,0008,0011,1002.4,+23.3,030,0173,1667310624,24.378 00,0009,0012,1002.4,+23.4,030,0154,1667310924,24.427 00,0010,0013,1002.5,+23.0,031,0140,1667311224,24.354 00,0012,0016,1002.6,+22.8,032,0128,1667311524,24.338 00,0008,0011,1002.6,+22.5,033,0143,1667311824,24.325 00,0010,0013,1002.4,+22.6,032,0153,1667312124,24.313 00,0009,0012,1002.4,+22.4,033,0130,1667312424,24.3 00,0010,0013,1002.3,+21.9,034,0144,1667312724,24.384 00,0014,0018,1002.3,+21.8,035,0148,1667313024,24.428 00,0011,0015,1002.4,+21.4,035,0145,1667313324,24.417 00,0014,0018,1002.2,+21.2,036,0146,1667313624,24.408 00,0009,0012,1002.2,+20.8,037,0151,1667313924,24.389 00,0012,0016,1002.1,+20.7,037,0130,1667314224,24.376 00,0014,0018,1002.3,+20.5,038,0137,1667314524,24.362 00,0009,0012,1002.3,+20.3,038,0163,1667314824,24.351 00,0014,0018,1002.0,+20.8,037,0153,1667315124,24.337 00,0014,0018,1002.1,+20.1,039,0141,1667315424,24.325 00,0013,0017,1002.2,+19.9,040,0139,1667315724,24.306 00,0015,0021,1002.2,+19.6,040,0153,1667316024,24.294 00,0012,0016,1002.2,+19.4,041,0147,1667316324,24.378 00,0012,0016,1002.2,+19.0,042,0148,1667316624,24.425 00,0024,0032,1002.2,+18.5,043,0163,1667316924,24.413 00,0015,0021,1002.4,+18.4,043,0146,1667317224,24.4 00,0016,0022,1002.4,+18.3,044,0156,1667317524,24.385 00,0021,0028,1002.6,+18.0,044,0148,1667317824,24.377 00,0023,0031,1002.5,+18.3,044,0156,1667318124,24.359 00,0016,0022,1002.6,+17.8,045,0154,1667318424,24.347 00,0027,0037,1002.5,+17.6,046,0139,1667318724,24.333 00,0025,0034,1002.6,+17.5,046,0152,1667319024,24.321 00,0032,0044,1002.7,+18.0,045,0146,1667319324,24.311 00,0030,0042,1002.5,+18.0,046,0175,1667319624,24.301 00,0032,0044,1002.5,+17.6,046,0156,1667319924,24.378 00,0040,0054,1002.9,+17.1,048,0147,1667320224,24.425 00,0025,0034,1002.9,+17.4,047,0156,1667320524,24.414 00,0029,0039,1002.7,+17.2,048,0158,1667320824,24.399 00,0026,0036,1002.9,+17.3,048,0156,1667321124,24.391 00,0023,0031,1002.7,+17.0,048,0143,1667321424,24.376 00,0024,0032,1002.9,+16.7,049,0153,1667321724,24.362 00,0031,0043,1002.9,+16.5,050,0164,1667322024,24.35 00,0023,0031,1002.8,+16.4,050,0151,1667322324,24.34 00,0024,0032,1003.1,+16.2,051,0129,1667322624,24.323 00,0027,0037,1003.1,+16.2,051,0139,1667322924,24.312 00,0030,0042,1003.0,+16.0,052,0150,1667323224,24.298 00,0032,0044,1002.9,+15.9,052,0150,1667323524,24.388 00,0030,0042,1003.1,+15.8,052,0175,1667323824,24.434 00,0039,0053,1002.9,+15.7,053,0126,1667324124,24.419 00,0034,0047,1003.3,+15.9,052,0145,1667324424,24.413 00,0028,0038,1003.3,+15.6,055,0144,1667324724,24.393 00,0032,0044,1003.1,+15.4,055,0156,1667325024,24.379 00,0031,0043,1003.4,+15.3,055,0143,1667325324,24.648 00,0029,0039,1003.3,+15.4,056,0148,1667325624,24.356 00,0031,0043,1003.1,+15.5,056,0154,1667325924,24.339 00,0042,0057,1003.4,+15.3,057,0156,1667326224,24.33 00,0044,0059,1003.1,+15.5,056,0145,1667326524,24.315 00,0033,0045,1003.3,+15.3,057,0148,1667326824,24.305 00,0040,0054,1003.3,+15.1,057,0143,1667327124,24.387 00,0036,0049,1003.7,+15.0,059,0158,1667327424,24.436 00,0042,0057,1003.5,+15.0,058,0166,1667327724,24.422 00,0032,0044,1003.5,+14.8,059,0155,1667328024,24.412 00,0029,0039,1003.5,+14.9,058,0169,1667328624,24.386 00,0027,0037,1003.6,+14.7,058,0149,1667328924,24.372 00,0038,0052,1003.5,+14.5,058,0156,1667329224,24.359 00,0033,0045,1003.6,+14.3,059,0152,1667329524,24.35 00,0033,0045,1003.4,+14.3,059,0134,1667329824,24.337 00,0028,0038,1003.6,+14.1,060,0147,1667330124,24.32 00,0030,0042,1003.4,+14.1,060,0152,1667330424,24.312 00,0033,0045,1003.6,+13.9,060,0151,1667330724,24.395 00,0026,0036,1003.6,+14.2,059,0164,1667331024,24.441 00,0025,0034,1003.6,+14.2,058,0160,1667331324,24.45 00,0022,0029,1003.7,+14.0,058,0157,1667331624,24.416 00,0025,0034,1003.9,+13.8,058,0156,1667331924,24.404 00,0023,0031,1003.9,+13.7,058,0159,1667332224,24.392 00,0024,0032,1003.7,+13.6,059,0134,1667332524,24.38 00,0020,0027,1003.8,+13.4,059,0179,1667332824,24.368 00,0023,0031,1003.5,+13.3,059,0145,1667333124,24.357 00,0021,0028,1003.8,+13.1,059,0167,1667333424,24.34 00,0019,0026,1003.5,+13.0,059,0159,1667333724,24.331 00,0017,0023,1003.9,+13.1,059,0127,1667334024,24.32 00,0025,0034,1003.9,+12.8,060,0140,1667334324,24.404 00,0022,0029,1004.0,+12.9,059,0166,1667334624,24.451 00,0020,0027,1003.6,+12.7,060,0140,1667334924,24.441 00,0024,0032,1003.7,+12.7,060,0155,1667335224,24.23 00,0017,0023,1003.6,+12.6,060,0144,1667335524,24.414 00,0027,0037,1003.9,+12.9,059,0155,1667335824,24.405 00,0021,0028,1003.9,+12.5,060,0134,1667336124,24.393 00,0027,0037,1003.9,+12.5,060,0148,1667336424,24.38 00,0033,0045,1003.9,+12.4,061,0159,1667336724,24.368 00,0025,0034,1003.9,+12.4,061,0157,1667337024,24.358 00,0031,0043,1003.9,+12.6,061,0151,1667337324,24.342 00,0026,0036,1003.8,+12.4,061,0152,1667337624,24.329 00,0031,0043,1003.9,+12.4,061,0160,1667337924,24.421 00,0025,0034,1003.6,+12.5,061,0150,1667338224,24.266 00,0029,0039,1003.4,+12.3,061,0162,1667338524,24.255 00,0037,0050,1003.6,+12.3,062,0155,1667338824,24.44 00,0030,0042,1003.4,+12.3,061,0149,1667339124,24.426 00,0036,0049,1004.0,+12.1,062,0153,1667339424,24.415 00,0035,0048,1003.5,+12.2,062,0157,1667339724,24.406 00,0030,0042,1003.7,+12.4,061,0151,1667340024,24.637 00,0038,0052,1003.9,+12.4,061,0144,1667340344,44.722 00,0037,0050,1003.6,+12.2,061,0166,1667340624,24.373 00,0033,0045,1003.6,+12.2,062,0145,1667340924,24.357 00,0044,0059,1003.8,+12.1,062,0148,1667341224,24.344 00,0033,0045,1003.5,+12.0,062,0144,1667341524,24.431 00,0035,0048,1003.7,+12.5,060,0167,1667341824,24.281 00,0034,0047,1003.9,+12.0,061,0131,1667342124,24.467 00,0026,0036,1003.3,+11.9,062,0129,1667342424,24.458 00,0031,0043,1003.6,+11.8,062,0140,1667342724,24.441 00,0027,0037,1003.3,+11.9,062,0125,1667343024,24.43 00,0025,0034,1003.5,+11.6,063,0174,1667343324,24.418 00,0031,0043,1003.4,+11.6,062,0155,1667343624,24.409 00,0023,0031,1003.3,+11.5,063,0158,1667343924,24.395 00,0023,0031,1003.2,+11.5,063,0161,1667344524,24.372 00,0029,0039,1003.1,+11.5,063,0166,1667344824,24.362 00,0027,0037,1003.5,+11.2,064,0144,1667345124,24.446 00,0028,0038,1003.4,+11.3,064,0151,1667345424,24.493 00,0025,0034,1002.9,+11.4,064,0151,1667345724,24.492 00,0027,0037,1003.5,+11.2,064,0138,1667346024,24.47 00,0023,0031,1003.2,+11.3,064,0158,1667346324,24.456 00,0026,0036,1003.0,+11.1,065,0176,1667346624,24.447 00,0026,0036,1003.1,+11.4,064,0159,1667346924,24.435 00,0021,0028,1003.0,+11.1,064,0155,1667347224,24.443 00,0021,0028,1003.1,+11.1,064,0147,1667347524,24.414 00,0024,0032,1003.1,+11.1,064,0153,1667347824,24.408 00,0019,0026,1003.2,+10.9,065,0162,1667348124,24.386 00,0022,0029,1003.3,+11.2,064,0159,1667348424,24.18 00,0023,0031,1003.1,+11.3,063,0169,1667348724,24.464 00,0026,0036,1003.0,+11.0,065,0151,1667349024,24.512 00,0020,0027,1002.9,+10.6,066,0160,1667349624,24.488 00,0020,0027,1002.9,+10.7,065,0150,1667349924,24.484 00,0017,0023,1002.8,+10.5,066,0141,1667350224,24.463 00,0023,0031,1002.9,+10.5,066,0139,1667350524,24.454 00,0027,0037,1002.8,+10.6,066,0152,1667350824,24.442 00,0023,0031,1002.8,+10.5,066,0148,1667351124,24.429 00,0023,0031,1002.6,+10.3,067,0139,1667351424,24.42 00,0023,0031,1002.6,+10.4,067,0172,1667351724,24.407 00,0025,0034,1002.9,+10.4,068,0166,1667352024,24.395 00,0025,0034,1002.8,+10.6,067,0156,1667352324,24.484 00,0020,0027,1002.7,+10.6,066,0170,1667352624,24.53 00,0024,0032,1002.4,+10.2,068,0172,1667352924,24.523 00,0025,0034,1002.7,+10.4,068,0160,1667353224,24.52 00,0023,0031,1002.6,+10.4,068,0167,1667353524,24.496 00,0025,0034,1002.9,+10.4,068,0135,1667353824,24.483 00,0027,0037,1002.4,+10.2,069,0138,1667354124,24.472 00,0024,0032,1002.5,+10.1,069,0134,1667354424,24.461 00,0021,0028,1002.4,+10.1,069,0149,1667354724,24.69 00,0030,0042,1002.5,+10.1,069,0161,1667355324,24.426 00,0026,0036,1002.4,+10.2,069,0144,1667355624,24.414 00,0036,0049,1002.6,+09.9,070,0157,1667355924,24.504 00,0028,0038,1002.4,+09.7,070,0166,1667356224,24.549 00,0030,0042,1002.4,+09.9,069,0154,1667356524,24.539 00,0023,0031,1002.6,+09.9,068,0183,1667356824,24.527 00,0024,0032,1002.4,+09.8,069,0148,1667357124,24.518 00,0026,0036,1002.5,+09.8,069,0143,1667357424,24.507 00,0023,0031,1002.8,+09.6,069,0139,1667357724,24.497 00,0023,0031,1002.5,+09.7,069,0157,1667358024,24.48 00,0027,0037,1002.5,+09.5,069,0164,1667358324,24.47 00,0024,0032,1002.6,+09.3,069,0151,1667358624,24.461 00,0019,0026,1002.3,+09.3,069,0166,1667358924,24.45 00,0023,0031,1002.3,+09.3,069,0144,1667359224,24.438 00,0023,0031,1002.3,+09.3,069,0140,1667359524,24.526 00,0018,0024,1002.5,+09.2,069,0150,1667359824,24.572 00,0021,0028,1002.5,+09.4,069,0168,1667360124,24.562 00,0024,0032,1002.4,+09.2,070,0133,1667360424,24.548 00,0028,0038,1002.4,+09.2,070,0150,1667360724,24.543 00,0027,0037,1002.2,+09.1,070,0161,1667361024,24.525 00,0025,0034,1002.6,+08.9,071,0151,1667361324,24.518 00,0022,0029,1002.4,+09.1,070,0159,1667361624,24.506 00,0021,0028,1002.6,+09.0,071,0151,1667361924,24.497 00,0022,0029,1002.5,+08.9,071,0146,1667362224,24.482 00,0026,0036,1002.3,+08.7,071,0157,1667362524,24.47 00,0026,0036,1002.2,+08.8,071,0147,1667362824,24.464 00,0030,0042,1002.6,+08.7,070,0169,1667363124,24.558 00,0026,0036,1002.0,+08.4,070,0153,1667363424,24.596 00,0021,0028,1002.2,+08.4,070,0153,1667363724,24.588 00,0021,0028,1002.2,+08.4,070,0196,1667364024,24.378 00,0018,0024,1002.4,+08.2,070,0176,1667364324,24.368 00,0024,0032,1002.2,+08.1,071,0154,1667364624,24.557 00,0021,0028,1002.1,+08.1,071,0169,1667364924,24.543 00,0029,0039,1002.4,+08.2,070,0157,1667365224,24.532 00,0025,0034,1002.3,+08.2,071,0174,1667365524,24.535 00,0022,0029,1002.1,+08.1,071,0164,1667365824,24.51 00,0026,0036,1002.5,+08.2,071,0146,1667366124,24.501 00,0033,0045,1002.4,+08.3,071,0165,1667366424,24.488 00,0028,0038,1002.6,+08.3,071,0160,1667366724,24.58 00,0030,0042,1002.7,+08.3,070,0142,1667367024,24.624 00,0033,0045,1002.2,+08.4,070,0152,1667367324,24.612 00,0025,0034,1002.1,+08.4,070,0165,1667367624,24.604 00,0022,0029,1002.3,+08.7,069,0172,1667367924,24.592 00,0023,0031,1002.5,+08.9,068,0141,1667368224,24.604 00,0026,0036,1002.8,+09.0,068,0157,1667368524,24.57 00,0027,0037,1002.5,+09.1,068,0159,1667368824,24.56 00,0029,0039,1002.5,+09.3,067,0157,1667369124,24.549 00,0026,0036,1002.7,+09.5,066,0179,1667369424,24.6 00,0032,0044,1002.8,+09.6,066,0151,1667369724,24.328 00,0021,0028,1002.6,+09.8,066,0169,1667370024,24.525 00,0028,0038,1002.7,+09.9,065,0164,1667370324,24.614 00,0022,0029,1002.5,+10.3,065,0161,1667370624,24.652 00,0027,0037,1002.6,+10.5,064,0164,1667370924,24.772 00,0019,0026,1002.9,+10.8,063,0142,1667371224,24.624 00,0028,0038,1003.0,+11.0,062,0141,1667371524,24.615 00,0029,0039,1002.7,+11.3,061,0163,1667371824,24.606 00,0018,0024,1002.6,+11.5,061,0167,1667372124,24.588 00,0030,0042,1002.6,+11.8,060,0169,1667372424,24.578 00,0019,0026,1002.6,+12.1,059,0164,1667372724,24.568 00,0015,0021,1002.9,+12.4,058,0163,1667373024,24.587 00,0018,0024,1002.6,+12.8,058,0141,1667373324,24.545 00,0019,0026,1002.5,+13.1,056,0153,1667373624,24.531 00,0021,0028,1002.7,+13.4,055,0164,1667373924,24.618 00,0012,0016,1002.5,+13.6,055,0144,1667374224,24.667 00,0018,0024,1002.4,+13.8,053,0132,1667374524,24.651 00,0022,0029,1002.6,+14.2,052,0161,1667374824,24.638 00,0018,0024,1002.4,+14.3,051,0163,1667375124,24.652 00,0020,0027,1002.4,+14.5,050,0151,1667375424,24.616 00,0012,0016,1002.5,+14.8,049,0149,1667375724,24.607 00,0013,0017,1002.2,+15.0,049,0140,1667376024,24.591 00,0026,0036,1002.0,+15.2,048,0154,1667376324,24.58 00,0015,0021,1002.1,+15.6,047,0141,1667376624,24.565 00,0018,0024,1002.1,+15.8,046,0148,1667376924,24.557 00,0012,0016,1001.8,+15.9,046,0146,1667377224,24.543 00,0022,0029,1002.0,+16.4,044,0184,1667377524,24.626 00,0019,0026,1001.9,+16.6,044,0144,1667377824,24.669 00,0015,0021,1001.8,+16.9,043,0135,1667378124,24.661 00,0018,0024,1001.6,+17.2,042,0163,1667378424,24.652 00,0015,0021,1001.6,+17.4,041,0148,1667378724,24.633 00,0011,0015,1001.6,+17.8,040,0149,1667379024,24.619 00,0013,0017,1001.4,+18.2,039,0157,1667379324,24.608 00,0012,0016,1001.6,+18.3,039,0141,1667379624,24.599 00,0023,0031,1001.3,+18.6,039,0164,1667379924,24.579 00,0017,0023,1001.2,+19.0,037,0155,1667380224,24.567 00,0013,0017,1001.2,+19.3,036,0136,1667380524,24.563 00,0014,0018,1001.2,+19.5,036,0145,1667380824,24.544 00,0020,0027,1001.0,+19.7,036,0163,1667381124,24.628 00,0016,0022,1001.1,+20.4,034,0162,1667381724,24.661 00,0017,0023,1000.7,+20.8,034,0162,1667382024,24.648 00,0018,0024,1000.6,+21.1,033,0177,1667382324,24.634 00,0019,0026,1000.7,+21.3,032,0159,1667382624,24.62 00,0017,0023,1000.5,+21.9,031,0165,1667382924,24.607 00,0013,0017,1000.3,+22.1,031,0157,1667383224,24.593 00,0013,0017,1000.3,+22.4,030,0161,1667383524,24.581 00,0009,0012,1000.3,+22.7,030,0146,1667383824,24.623 00,0014,0018,1000.2,+23.0,029,0144,1667384124,24.571 00,0014,0018,1000.1,+23.4,029,0144,1667384424,24.54 00,0016,0022,1000.0,+23.7,028,0171,1667384724,24.657 00,0020,0027,1000.1,+23.9,027,0155,1667385024,24.692 00,0015,0021,0999.9,+24.6,026,0142,1667385324,24.657 00,0014,0018,0999.9,+24.8,025,0139,1667385624,24.651 00,0012,0016,0999.5,+25.7,021,0153,1667385924,24.633 00,0014,0018,0999.4,+26.0,020,0148,1667386224,24.619 00,0010,0013,0999.4,+26.3,019,0165,1667386524,24.604 00,0015,0021,0999.4,+26.6,019,0142,1667386824,24.594 00,0016,0022,0999.6,+26.7,018,0161,1667387124,24.579 00,0012,0016,0999.2,+26.9,018,0153,1667387424,24.564 00,0018,0024,0999.3,+27.0,018,0162,1667387727,27.511 00,0011,0015,0999.1,+27.2,017,0167,1667388024,24.54 00,0014,0018,0999.3,+27.4,017,0141,1667388324,24.622 00,0015,0021,0999.0,+27.6,017,0155,1667388624,24.671 00,0009,0012,0999.1,+27.6,017,0144,1667388924,24.661 00,0013,0017,0998.8,+27.7,017,0141,1667389224,24.641 00,0014,0018,0998.7,+27.8,017,0151,1667389524,24.633 00,0009,0012,0998.8,+27.9,016,0157,1667389824,24.618 00,0012,0016,0998.9,+27.9,017,0146,1667390124,24.603 00,0019,0026,0998.6,+28.0,017,0155,1667390424,24.397 00,0009,0012,0998.3,+28.0,017,0145,1667390724,24.579 00,0011,0015,0998.5,+28.2,016,0142,1667391024,24.569 00,0010,0013,0998.2,+28.3,016,0156,1667391324,24.552 00,0014,0018,0998.3,+28.2,016,0137,1667391624,24.54 00,0011,0015,0998.1,+28.3,016,0140,1667391924,24.626 00,0010,0013,0998.0,+28.2,014,0130,1667392224,24.671 00,0012,0016,0998.1,+28.3,013,0143,1667392524,24.698 00,0009,0012,0998.5,+28.5,013,0159,1667392824,24.666 00,0010,0013,0998.1,+28.6,012,0152,1667393124,24.629 00,0007,0010,0998.1,+28.5,012,0131,1667393424,24.616 00,0009,0012,0998.1,+28.6,010,0136,1667393724,24.616 00,0009,0012,0997.9,+28.5,010,0145,1667394024,24.59 00,0012,0016,0998.3,+28.3,010,0151,1667394324,24.608 00,0006,0008,0998.2,+28.4,010,0162,1667394624,24.576 00,0007,0010,0998.1,+28.3,010,0148,1667394924,24.547 00,0006,0008,0998.1,+28.3,010,0164,1667395224,24.54 00,0010,0013,0998.0,+28.3,011,0146,1667395524,24.623 00,0017,0023,0998.0,+28.0,012,0144,1667395824,24.675 00,0011,0015,0998.3,+28.0,011,0146,1667396124,24.653 00,0008,0011,0997.9,+27.8,011,0136,1667396424,24.643 00,0008,0011,0998.0,+27.7,012,0140,1667396724,24.629 00,0011,0015,0998.3,+27.6,012,0160,1667397024,24.612 00,0006,0008,0998.1,+27.5,011,0143,1667397324,24.603 00,0009,0012,0998.3,+27.2,012,0139,1667397624,24.591 00,0005,0007,0998.0,+27.1,012,0151,1667397924,24.574 00,0009,0012,0997.9,+26.8,013,0139,1667398224,24.622 00,0010,0013,0998.1,+26.8,013,0148,1667398524,24.547 00,0016,0022,0998.1,+26.5,014,0158,1667398824,24.557 00,0008,0011,0998.3,+26.3,014,0139,1667399124,24.622 00,0012,0016,0998.2,+26.1,014,0152,1667399424,24.742 00,0015,0021,0998.1,+26.0,014,0136,1667399724,24.655 00,0011,0015,0997.9,+25.7,015,0155,1667400024,24.646 00,0019,0026,0998.3,+24.9,016,0143,1667400324,24.629 00,0019,0026,0998.1,+24.6,016,0158,1667400924,24.603 00,0012,0016,0998.0,+24.3,017,0139,1667401224,24.597 00,0007,0010,0998.2,+23.9,018,0141,1667401524,24.575 00,0009,0012,0998.2,+23.6,018,0163,1667401824,24.562 00,0011,0015,0998.1,+23.3,018,0140,1667402124,24.552 00,0009,0012,0998.4,+23.6,018,0173,1667402424,24.539 00,0018,0024,0998.3,+23.4,018,0134,1667402724,24.619 00,0009,0012,0998.7,+23.1,019,0174,1667403024,24.666 00,0015,0021,0998.5,+22.8,020,0123,1667403324,24.653 00,0016,0022,0998.8,+22.2,021,0131,1667403624,24.639 00,0018,0024,0998.6,+22.6,021,0164,1667403924,24.635 00,0023,0031,0998.7,+21.8,023,0156,1667404524,24.603 00,0023,0031,0999.0,+22.0,023,0136,1667404824,24.585 00,0013,0017,0999.0,+22.0,023,0156,1667405124,24.574 00,0020,0027,0999.4,+21.7,023,0145,1667405424,24.563 00,0019,0026,0999.2,+21.5,024,0147,1667405724,24.546 00,0019,0026,0999.5,+21.1,025,0161,1667406324,24.636 00,0028,0038,0999.5,+20.8,025,0144,1667406624,24.675 00,0016,0022,0999.3,+20.5,026,0122,1667406924,24.652 00,0016,0022,0999.3,+20.0,027,0146,1667407224,24.639 00,0012,0016,0999.3,+19.7,028,0155,1667407524,24.63 00,0018,0024,0999.4,+19.1,029,0139,1667407824,24.611 00,0012,0016,0999.6,+19.3,029,0128,1667408124,24.63 00,0025,0034,0999.9,+18.9,030,0142,1667408424,24.586 00,0021,0028,0999.6,+18.3,031,0163,1667408724,24.574 00,0016,0022,0999.7,+18.1,032,0142,1667409024,24.561 00,0029,0039,0999.8,+17.7,033,0152,1667409324,24.557 00,0025,0034,0999.8,+17.5,033,0145,1667409624,24.536 00,0020,0027,1000.0,+17.5,033,0145,1667409924,24.623 00,0019,0026,0999.7,+17.8,033,0158,1667410224,24.668 00,0018,0024,0999.8,+17.2,034,0167,1667410524,24.677 00,0026,0036,1000.1,+17.4,035,0146,1667410824,24.644 00,0021,0028,1000.1,+17.2,034,0136,1667411124,24.629 00,0028,0038,0999.9,+17.1,034,0153,1667411424,24.63 00,0023,0031,0999.9,+16.9,034,0140,1667411724,24.602 00,0024,0032,1000.1,+16.5,036,0130,1667412024,24.402 00,0014,0018,1000.4,+16.6,033,0155,1667412324,24.577 00,0026,0036,1000.1,+16.4,035,0144,1667412624,24.623 00,0016,0022,1000.4,+16.6,033,0150,1667412924,24.354 00,0016,0022,1000.3,+16.4,033,0143,1667413224,24.542 00,0015,0021,1000.2,+16.9,032,0144,1667413524,24.624 00,0013,0017,1000.3,+17.2,031,0135,1667413824,24.669 00,0018,0024,1000.3,+16.3,033,0152,1667414124,24.658 00,0023,0031,1000.5,+16.4,033,0147,1667414424,24.642 00,0017,0023,1000.2,+16.3,033,0157,1667414724,24.635 00,0017,0023,1000.6,+16.7,033,0168,1667415024,24.622 00,0020,0027,1000.6,+16.5,034,0147,1667415324,24.605 00,0021,0028,1000.8,+16.5,033,0152,1667415924,24.579 00,0013,0017,1000.5,+16.4,033,0167,1667416224,24.57 00,0013,0017,1000.4,+17.1,032,0139,1667416524,24.555 00,0013,0017,1000.8,+16.6,034,0154,1667416824,24.562 00,0014,0018,1000.7,+16.6,034,0171,1667417124,24.628 00,0012,0016,1000.6,+16.9,033,0150,1667417424,24.671 00,0016,0022,1000.9,+16.5,034,0156,1667417724,24.657 00,0016,0022,1000.5,+16.7,033,0137,1667418024,24.65 00,0020,0027,1000.5,+17.0,033,0146,1667418324,24.632 00,0016,0022,1000.8,+16.6,034,0171,1667418624,24.622 00,0017,0023,1000.7,+16.3,035,0131,1667418924,24.611 00,0021,0028,1000.8,+16.5,034,0144,1667419224,24.598 00,0016,0022,1000.7,+16.1,035,0151,1667419524,24.585 00,0014,0018,1000.9,+15.9,035,0163,1667419824,24.573 00,0024,0032,1000.7,+15.7,036,0165,1667420124,24.559 00,0014,0018,1000.9,+15.9,035,0143,1667420424,24.546 00,0021,0028,1000.6,+15.7,037,0148,1667420724,24.633 00,0018,0024,1000.6,+15.5,037,0147,1667421324,24.664 00,0016,0022,1000.7,+15.2,038,0130,1667421624,24.65 00,0013,0017,1000.7,+15.4,037,0153,1667421924,24.636 00,0014,0018,1000.6,+15.3,037,0160,1667422224,24.623 00,0012,0016,1000.7,+15.4,037,0131,1667422524,24.612 00,0015,0021,1000.9,+15.2,037,0140,1667422824,24.602 00,0012,0016,1000.4,+15.0,038,0162,1667423124,24.588 00,0013,0017,1000.7,+15.2,037,0143,1667423424,24.572 00,0016,0022,1000.5,+15.4,037,0153,1667423724,24.562 00,0015,0021,1000.5,+15.1,038,0134,1667424024,24.55 00,0016,0022,1000.7,+15.5,037,0126,1667424324,24.636 00,0009,0012,1000.4,+15.1,038,0160,1667424624,24.702 00,0012,0016,1000.6,+14.8,039,0150,1667424924,24.669 00,0017,0023,1000.8,+14.8,039,0129,1667425224,24.656 00,0012,0016,1000.5,+14.7,040,0132,1667425524,24.643 00,0010,0013,1000.7,+14.9,039,0131,1667425824,24.632 00,0015,0021,1000.4,+14.9,039,0152,1667426124,24.618 00,0019,0026,1000.6,+14.7,039,0153,1667426424,24.607 00,0013,0017,1000.8,+14.5,040,0138,1667426724,24.595 00,0013,0017,1000.9,+14.9,039,0152,1667427024,24.639 00,0013,0017,1000.5,+14.6,040,0143,1667427324,24.571 00,0010,0013,1001.0,+14.5,040,0146,1667427624,24.558 00,0010,0013,1000.5,+14.6,040,0126,1667427924,24.659 00,0014,0018,1000.8,+14.7,040,0164,1667428224,24.686 00,0008,0011,1000.4,+14.6,040,0144,1667428524,24.673 00,0015,0021,1000.7,+14.5,040,0145,1667428824,24.662 00,0012,0016,1000.4,+14.5,040,0132,1667429124,24.649 00,0013,0017,1000.3,+14.7,039,0148,1667429424,24.638 00,0016,0022,1000.5,+14.4,040,0151,1667429724,24.626 00,0009,0012,1000.4,+14.2,040,0158,1667430024,24.615 00,0011,0015,1000.8,+14.6,040,0135,1667430324,24.601 00,0010,0013,1001.0,+15.0,039,0142,1667430624,24.588 00,0007,0010,1000.9,+14.8,039,0139,1667430924,24.575 00,0014,0018,1000.9,+14.9,039,0137,1667431224,24.566 00,0008,0011,1000.9,+14.9,039,0155,1667431524,24.652 00,0010,0013,1000.8,+15.1,039,0151,1667431824,24.696 00,0009,0012,1000.8,+15.4,038,0137,1667432124,24.684 00,0008,0011,1000.9,+15.4,038,0157,1667432424,24.673 00,0009,0012,1000.9,+15.4,038,0142,1667432724,24.662 00,0008,0011,1000.8,+16.0,036,0143,1667433024,24.647 00,0007,0010,1001.1,+16.6,035,0161,1667433324,24.636 00,0015,0021,1001.2,+16.7,034,0150,1667433624,24.62 00,0007,0010,1000.9,+17.1,033,0158,1667433924,24.609 00,0011,0015,1001.0,+17.3,033,0151,1667434224,24.596 00,0015,0021,1000.9,+17.2,033,0137,1667434524,24.585 00,0009,0012,1001.0,+17.5,032,0148,1667434824,24.571 00,0011,0015,1001.1,+17.7,032,0168,1667435124,24.657 00,0009,0012,1001.1,+17.7,032,0164,1667435424,24.706 00,0014,0018,1001.1,+17.9,031,0138,1667435724,24.689 00,0011,0015,1000.8,+17.8,031,0133,1667436024,24.678 00,0009,0012,1000.9,+17.8,031,0135,1667436324,24.665 00,0009,0012,1001.0,+17.7,031,0145,1667436624,24.65 00,0009,0012,1001.0,+17.7,031,0157,1667436924,24.639 00,0012,0016,1000.8,+17.5,032,0162,1667437224,24.625 00,0009,0012,1000.6,+17.5,032,0138,1667437524,24.616 00,0009,0012,1000.9,+17.5,032,0153,1667437824,24.599 00,0012,0016,1000.9,+17.5,032,0150,1667438124,24.589 00,0009,0012,1000.8,+17.4,032,0138,1667438424,24.577 00,0009,0012,1001.0,+17.4,032,0146,1667438724,24.659 00,0007,0010,1001.0,+17.6,032,0150,1667439024,24.706 00,0011,0015,1000.7,+17.5,032,0162,1667439324,24.692 00,0010,0013,1001.0,+17.6,032,0137,1667439624,24.683 00,0010,0013,1000.8,+17.5,032,0140,1667439924,24.67 00,0005,0007,1001.1,+17.4,032,0146,1667440224,24.655 00,0007,0010,1000.8,+17.4,032,0156,1667440524,24.642 00,0014,0018,1001.0,+17.6,031,0132,1667440824,24.628 00,0010,0013,1001.0,+17.7,031,0162,1667441124,24.419 00,0008,0011,1000.9,+17.5,031,0148,1667441424,24.665 00,0011,0015,1001.1,+17.6,031,0163,1667441724,24.592 00,0008,0011,1000.9,+17.6,031,0134,1667442024,24.579 00,0005,0007,1000.8,+17.7,031,0161,1667442324,24.663 00,0014,0018,1000.8,+17.7,030,0124,1667442624,24.711 00,0011,0015,1000.8,+17.8,030,0145,1667442924,24.695 00,0007,0010,1001.1,+17.8,031,0163,1667443224,24.684 00,0009,0012,1000.8,+17.9,030,0153,1667443524,24.701 00,0007,0010,1001.0,+17.9,030,0134,1667443824,24.657 00,0007,0010,1001.0,+18.1,030,0164,1667444124,24.644 00,0006,0008,1001.1,+18.0,030,0144,1667444424,24.628 00,0011,0015,1001.3,+18.1,030,0149,1667444724,24.616 00,0007,0010,1000.7,+18.2,029,0158,1667445024,24.608 00,0015,0021,1001.0,+18.0,030,0154,1667445324,24.592 00,0013,0017,1001.1,+18.1,029,0125,1667445624,24.578 00,0005,0007,1001.3,+18.0,030,0139,1667445924,24.666 00,0009,0012,1001.0,+18.0,030,0133,1667446524,24.699 00,0009,0012,1001.1,+18.0,030,0140,1667446824,24.686 00,0012,0016,1001.2,+18.0,030,0128,1667447124,24.672 00,0008,0011,1001.2,+17.9,031,0147,1667447424,24.66 00,0012,0016,1001.1,+17.9,030,0160,1667447724,24.647 00,0010,0013,1001.1,+17.9,030,0167,1667448024,24.631 00,0011,0015,1001.3,+17.9,030,0120,1667448324,24.618 00,0007,0010,1001.2,+17.8,030,0140,1667448624,24.409 00,0007,0010,1001.3,+17.8,030,0146,1667448924,24.595 00,0009,0012,1001.1,+17.7,031,0151,1667449224,24.583 00,0007,0010,1001.4,+17.8,030,0161,1667449524,24.666 00,0012,0016,1001.3,+17.7,031,0140,1667449824,24.711 00,0008,0011,1001.4,+17.7,030,0166,1667450124,24.701 00,0008,0011,1001.0,+17.7,030,0134,1667450424,24.691 00,0010,0013,1001.3,+17.7,030,0133,1667450724,24.679 00,0011,0015,1001.4,+17.8,030,0150,1667451024,24.664 00,0008,0011,1001.3,+17.7,030,0164,1667451324,24.649 00,0018,0024,1001.5,+17.8,030,0132,1667451624,24.635 00,0009,0012,1001.3,+17.8,030,0154,1667451924,24.622 00,0011,0015,1001.4,+17.6,031,0142,1667452224,24.606 00,0014,0018,1001.3,+17.8,030,0137,1667452524,24.596 00,0007,0010,1001.8,+17.9,030,0150,1667452824,24.585 00,0009,0012,1001.4,+17.8,030,0171,1667453124,24.673 00,0012,0016,1001.7,+17.7,031,0162,1667453424,24.74 00,0011,0015,1001.9,+17.7,031,0157,1667453724,24.7 00,0010,0013,1001.8,+17.8,031,0154,1667454024,24.693 00,0011,0015,1001.8,+17.7,031,0144,1667454324,24.715 00,0010,0013,1001.8,+17.7,031,0144,1667454624,24.664 00,0011,0015,1002.1,+17.8,031,0154,1667454924,24.673 00,0007,0010,1002.0,+18.0,031,0148,1667455224,24.641 00,0013,0017,1002.3,+18.2,030,0159,1667455524,24.623 00,0009,0012,1002.0,+18.3,030,0152,1667455824,24.671 00,0013,0017,1002.1,+18.2,030,0154,1667456124,24.602 00,0069,0093,1002.1,+18.4,030,0135,1667456424,24.59 00,0013,0017,1002.4,+18.4,030,0134,1667456724,24.67 00,0011,0015,1002.4,+18.5,030,0181,1667457024,24.713 00,0008,0011,1002.8,+18.8,029,0181,1667457324,24.703 00,0008,0011,1002.8,+18.8,029,0137,1667457624,24.689 00,0012,0016,1002.6,+18.9,029,0153,1667457924,24.675 00,0019,0026,1002.9,+18.8,030,0147,1667458224,24.664 00,0010,0013,1002.7,+18.6,031,0148,1667458524,24.649 00,0012,0016,1002.9,+19.1,029,0154,1667458824,24.637 00,0011,0015,1002.8,+19.3,030,0149,1667459124,24.636 00,0026,0036,1002.8,+18.7,032,0160,1667459424,24.611 00,0019,0026,1002.8,+18.3,032,0143,1667459724,24.596 00,0016,0022,1003.1,+18.3,032,0139,1667460024,24.581 00,0018,0024,1003.0,+18.3,032,0157,1667460324,24.671 00,0020,0027,1002.9,+18.3,032,0157,1667460624,24.714 00,0015,0021,1002.9,+18.4,032,0135,1667460924,24.705 00,0014,0018,1003.0,+18.3,032,0151,1667461224,24.685 00,0011,0015,1003.0,+18.5,032,0159,1667461824,24.661 00,0015,0021,1003.1,+18.6,032,0129,1667462124,24.648 00,0012,0016,1002.9,+18.7,031,0161,1667462424,24.635 00,0014,0018,1002.9,+19.0,032,0168,1667462724,24.625 00,0018,0024,1002.8,+19.1,031,0151,1667463024,24.614 00,0011,0015,1002.8,+19.1,031,0138,1667463324,24.595 00,0016,0022,1003.0,+19.1,031,0156,1667463624,24.581 00,0026,0036,1002.6,+19.4,030,0145,1667463924,24.472 00,0018,0024,1002.9,+19.6,030,0172,1667464224,24.713 00,0025,0034,1002.8,+19.5,030,0157,1667464524,24.703 00,0013,0017,1002.8,+19.6,029,0168,1667464824,24.687 00,0019,0026,1002.8,+19.7,029,0159,1667465124,24.676 00,0012,0016,1003.0,+19.8,029,0157,1667465424,24.659 00,0013,0017,1002.8,+20.0,029,0143,1667465724,24.452 00,0012,0016,1002.8,+20.1,029,0160,1667466024,24.636 00,0015,0021,1002.8,+20.3,029,0150,1667466324,24.621 00,0015,0021,1003.0,+20.5,029,0153,1667466624,24.608 00,0017,0023,1002.8,+20.5,029,0150,1667466924,24.602 00,0011,0015,1002.7,+20.9,028,0151,1667467224,24.584 00,0022,0029,1002.7,+21.1,028,0161,1667467524,24.673 00,0019,0026,1002.5,+21.3,027,0136,1667467824,24.787 00,0018,0024,1002.5,+21.1,028,0166,1667468124,24.699 00,0016,0022,1002.5,+21.3,028,0122,1667468424,24.688 00,0015,0021,1002.6,+21.4,028,0148,1667468724,24.673 00,0015,0021,1002.4,+21.5,027,0156,1667469024,24.661 00,0014,0018,1002.3,+21.5,027,0137,1667469324,24.648 00,0015,0021,1002.2,+21.8,027,0141,1667469624,24.638 00,0016,0022,1002.2,+21.6,027,0142,1667469924,24.621 00,0017,0023,1002.0,+21.8,026,0149,1667470224,24.666 00,0015,0021,1002.0,+21.7,027,0150,1667470524,24.595 00,0017,0023,1001.9,+21.7,027,0186,1667470824,24.586 00,0022,0029,1001.9,+21.9,026,0145,1667471124,24.672 00,0013,0017,1001.7,+22.1,027,0140,1667471424,24.713 00,0017,0023,1001.8,+22.0,026,0143,1667471724,24.699 00,0016,0022,1001.7,+22.0,027,0132,1667472024,24.687 00,0016,0022,1001.5,+22.3,026,0149,1667472624,24.668 00,0031,0043,1001.7,+22.1,027,0177,1667472924,24.645 00,0015,0021,1001.4,+22.3,026,0149,1667473224,24.65 00,0024,0032,1001.3,+22.2,026,0146,1667473524,24.423 00,0014,0018,1001.2,+22.2,026,0143,1667473824,24.608 00,0019,0026,1001.3,+22.3,026,0140,1667474124,24.591 00,0018,0024,1001.0,+22.3,025,0158,1667474424,24.581 00,0017,0023,1001.1,+22.5,025,0148,1667474724,24.664 00,0018,0024,1000.9,+22.3,025,0160,1667475024,24.711 00,0014,0018,1001.1,+22.4,026,0140,1667475324,24.702 00,0018,0024,1000.9,+22.5,026,0154,1667475924,24.672 00,0017,0023,1000.5,+22.5,026,0143,1667476224,24.653 00,0016,0022,1000.7,+22.7,025,0159,1667476524,24.642 00,0016,0022,1000.6,+22.7,025,0155,1667476824,24.642 00,0016,0022,1000.5,+22.7,025,0157,1667477124,24.615 00,0017,0023,1000.3,+22.9,025,0132,1667477424,24.603 00,0011,0015,1000.5,+22.6,026,0151,1667478024,24.586 00,0016,0022,1000.4,+22.6,026,0156,1667478624,24.508 00,0025,0034,1000.4,+22.9,025,0180,1667478924,24.695 00,0022,0029,1000.1,+22.7,026,0151,1667479224,24.682 00,0017,0023,1000.1,+22.6,026,0130,1667479524,24.667 00,0018,0024,0999.8,+22.7,026,0161,1667479824,24.654 00,0017,0023,1000.3,+22.5,026,0147,1667480124,24.644 00,0016,0022,1000.2,+22.5,026,0154,1667480424,24.629 00,0016,0022,1000.3,+22.4,026,0142,1667480724,24.615 00,0017,0023,0999.9,+22.5,027,0147,1667481024,24.596 00,0016,0022,1000.2,+22.4,026,0167,1667481324,24.585 00,0017,0023,0999.8,+22.3,026,0125,1667481624,24.583 00,0025,0034,1000.1,+22.2,027,0159,1667481924,24.659 00,0021,0028,1000.1,+22.1,027,0123,1667482224,24.7 00,0020,0027,1000.0,+21.8,027,0149,1667482524,24.688 00,0019,0026,0999.9,+21.7,028,0139,1667483124,24.66 00,0014,0018,1000.1,+21.6,028,0147,1667483424,24.649 00,0020,0027,1000.2,+21.5,028,0152,1667483724,24.662 00,0017,0023,1000.4,+21.4,028,0160,1667484024,24.622 00,0015,0021,1000.4,+21.4,028,0139,1667484624,24.67 00,0016,0022,1000.2,+21.2,028,0150,1667484924,24.587 00,0016,0022,1000.2,+21.1,029,0151,1667485224,24.569 00,0017,0023,1000.0,+21.0,029,0167,1667485524,24.657 00,0015,0021,1000.4,+21.1,029,0163,1667485824,24.701 00,0026,0036,1000.2,+20.8,030,0144,1667486124,24.687 00,0026,0036,1000.5,+20.5,030,0147,1667486424,24.676 00,0022,0029,1000.5,+20.5,030,0147,1667486724,24.661 00,0024,0032,1000.1,+19.9,031,0151,1667487024,24.651 00,0026,0036,1000.5,+19.9,032,0127,1667487324,24.632 00,0022,0029,1000.4,+19.8,032,0150,1667487624,24.617 00,0021,0028,1000.2,+19.4,033,0132,1667487924,24.41 00,0026,0036,1000.2,+19.3,033,0145,1667488224,24.597 00,0019,0026,1000.1,+19.0,034,0162,1667488524,24.383 00,0017,0023,1000.3,+19.0,034,0161,1667488824,24.572 00,0028,0038,1000.4,+18.8,034,0150,1667489124,24.653 00,0023,0031,1000.1,+19.0,034,0158,1667489424,24.701 00,0022,0029,1000.4,+18.9,034,0134,1667489724,24.686 00,0019,0026,1000.3,+18.6,035,0136,1667490024,24.673 00,0024,0032,1000.2,+18.4,036,0146,1667490324,24.66 00,0024,0032,1000.4,+18.1,036,0141,1667490624,24.682 00,0027,0037,1000.5,+17.8,037,0139,1667490924,24.631 00,0025,0034,1000.6,+17.6,038,0168,1667491224,24.619 00,0033,0045,1000.6,+17.5,038,0143,1667491524,24.611 00,0036,0049,1000.6,+17.4,039,0150,1667491824,24.593 00,0036,0049,1000.3,+17.0,040,0146,1667492124,24.58 00,0029,0039,1000.3,+17.2,040,0165,1667492424,24.566 00,0030,0042,1000.4,+17.1,041,0160,1667492724,24.652 00,0021,0028,1000.8,+17.6,040,0143,1667493024,24.699 00,0019,0026,1000.5,+17.4,040,0152,1667493324,24.683 00,0016,0022,1000.7,+17.6,040,0141,1667493624,24.671 00,0019,0026,1000.8,+17.6,040,0142,1667493924,24.659 00,0016,0022,1000.5,+17.1,041,0136,1667494224,24.648 00,0023,0031,1000.9,+16.9,042,0158,1667494524,24.634 00,0021,0028,1000.9,+16.9,042,0160,1667494824,24.622 00,0025,0034,1000.7,+16.7,042,0162,1667495124,24.606 00,0032,0044,1000.9,+16.5,043,0151,1667495424,24.596 00,0028,0038,1000.8,+16.5,043,0149,1667495724,24.583 00,0029,0039,1000.8,+16.7,043,0149,1667496024,24.57 00,0034,0047,1000.9,+16.3,044,0126,1667496324,24.656 00,0032,0044,1001.0,+16.6,043,0163,1667496624,24.699 00,0033,0045,1000.9,+16.5,043,0156,1667496924,24.689 00,0037,0050,1000.9,+16.5,042,0147,1667497224,24.676 00,0033,0045,1000.8,+16.3,043,0142,1667497524,24.662 00,0034,0047,1001.0,+16.2,043,0166,1667497824,24.451 00,0031,0043,1000.9,+16.3,042,0147,1667498124,24.66 00,0039,0053,1000.9,+16.1,043,0138,1667498424,24.627 00,0029,0039,1000.9,+16.1,042,0140,1667498724,24.615 00,0030,0042,1000.8,+16.1,043,0165,1667499024,24.9 00,0032,0044,1001.0,+16.1,042,0145,1667499324,24.588 00,0023,0031,1000.8,+16.1,043,0167,1667499624,24.575 00,0028,0038,1000.8,+16.0,043,0129,1667499924,24.658 00,0027,0037,1000.9,+15.7,044,0156,1667500224,24.705 00,0022,0029,1000.8,+15.7,044,0151,1667500524,24.695 00,0027,0037,1000.9,+15.4,045,0140,1667500824,24.68 00,0026,0036,1000.8,+15.5,045,0149,1667501124,24.668 00,0026,0036,1000.5,+15.5,045,0154,1667501424,24.657 00,0027,0037,1001.0,+15.3,045,0166,1667501724,24.64 00,0026,0036,1000.8,+15.2,046,0185,1667502024,24.63 00,0023,0031,1001.2,+15.1,046,0154,1667502624,24.606 00,0022,0029,1001.2,+14.8,047,0168,1667503224,24.593 00,0021,0028,1001.1,+14.8,047,0153,1667503524,24.667 00,0020,0027,1001.1,+14.9,047,0132,1667503824,24.516 00,0021,0028,1001.2,+14.9,047,0151,1667504124,24.503 00,0020,0027,1001.0,+14.7,047,0154,1667504424,24.686 00,0019,0026,1001.5,+14.5,047,0141,1667504724,24.675 00,0024,0032,1001.5,+14.5,047,0147,1667505024,24.667 00,0021,0028,1001.2,+14.2,048,0154,1667505324,24.651 00,0019,0026,1001.1,+14.2,048,0155,1667505624,24.636 00,0019,0026,1001.3,+14.0,049,0122,1667505924,24.629 00,0022,0029,1001.4,+14.0,049,0158,1667506224,24.615 00,0024,0032,1001.4,+14.0,049,0164,1667506524,24.602 00,0023,0031,1001.3,+13.8,050,0149,1667506824,24.587 00,0018,0024,1001.4,+13.9,050,0159,1667507124,24.674 00,0017,0023,1001.6,+13.8,050,0159,1667507424,24.72 00,0019,0026,1001.4,+13.6,051,0159,1667507724,24.709 00,0016,0022,1001.5,+13.7,050,0144,1667508024,24.697 00,0015,0021,1001.4,+13.5,051,0145,1667508324,24.685 00,0016,0022,1001.4,+13.4,052,0153,1667508624,24.688 00,0016,0022,1001.5,+13.5,051,0150,1667508924,24.662 00,0016,0022,1001.2,+13.5,051,0151,1667509224,24.647 00,0018,0024,1001.3,+13.3,052,0132,1667509524,24.653 00,0018,0024,1001.3,+13.2,052,0164,1667509824,24.623 00,0014,0018,1001.2,+13.2,052,0138,1667510124,24.611 00,0019,0026,1001.3,+13.2,052,0148,1667510424,24.598 00,0023,0031,1001.3,+13.3,052,0149,1667510724,24.684 00,0017,0023,1001.3,+13.4,052,0136,1667511024,24.729 00,0015,0021,1001.2,+13.5,052,0150,1667511624,24.707 00,0018,0024,1001.1,+13.5,052,0171,1667511924,24.694 00,0017,0023,1001.1,+13.5,052,0146,1667512224,24.682 00,0018,0024,1001.3,+13.5,052,0149,1667512524,24.673 00,0016,0022,1001.3,+13.4,052,0158,1667512824,24.657 00,0021,0028,1001.0,+13.3,053,0156,1667513124,24.645 00,0020,0027,1001.2,+13.1,053,0150,1667513425,25.148 00,0020,0027,1000.9,+12.9,053,0143,1667513724,24.858 00,0016,0022,1001.0,+12.7,054,0161,1667514024,24.61 00,0016,0022,1000.7,+12.7,055,0150,1667514324,24.696 00,0021,0028,1000.9,+12.8,054,0169,1667514624,24.74 00,0019,0026,1001.0,+12.7,055,0164,1667514924,24.731 00,0019,0026,1001.1,+12.7,055,0127,1667515224,24.721 00,0021,0028,1001.0,+12.6,055,0152,1667515524,24.705 00,0018,0024,1001.0,+12.3,057,0147,1667515824,24.7 00,0019,0026,1000.7,+12.0,057,0150,1667516124,24.685 00,0020,0027,1000.7,+12.0,058,0139,1667516424,24.672 00,0020,0027,1001.0,+11.8,058,0146,1667516724,24.673 00,0020,0027,1000.9,+11.9,058,0152,1667517024,24.645 00,0018,0024,1000.4,+11.7,059,0143,1667517324,24.437 00,0020,0027,1000.9,+11.7,059,0147,1667517624,24.627 00,0023,0031,1000.5,+11.7,059,0154,1667517924,24.71 00,0017,0023,1000.6,+11.8,059,0167,1667518224,24.753 00,0019,0026,1000.7,+11.7,060,0157,1667518524,24.746 00,0018,0024,1000.5,+11.4,061,0167,1667518824,24.732 00,0019,0026,1000.5,+11.6,061,0131,1667519124,24.718 00,0017,0023,1000.7,+11.4,061,0144,1667519424,24.712 00,0017,0023,1000.4,+11.4,061,0173,1667519724,24.697 00,0017,0023,1000.5,+11.0,062,0151,1667520024,24.687 00,0017,0023,1000.4,+11.0,063,0148,1667520324,24.677 00,0022,0029,1000.4,+11.3,062,0156,1667520624,24.661 00,0023,0031,1000.4,+11.0,063,0172,1667520924,24.651 00,0023,0031,1000.2,+11.1,062,0131,1667521224,24.64 00,0026,0036,1000.3,+11.2,063,0136,1667521524,24.725 00,0026,0036,1000.4,+10.9,064,0157,1667521824,24.773 00,0024,0032,1000.6,+10.7,065,0137,1667522124,24.76 00,0022,0029,1000.4,+10.9,064,0153,1667522424,24.75 00,0028,0038,1000.4,+10.9,064,0143,1667522724,24.738 00,0037,0050,1000.4,+10.6,063,0168,1667523024,24.727 00,0047,0064,1000.7,+10.4,063,0139,1667523324,24.714 00,0041,0055,1000.1,+10.2,063,0152,1667523624,24.702 00,0036,0049,1000.1,+10.2,063,0162,1667523924,24.689 00,0038,0052,1000.4,+10.0,064,0195,1667524224,24.681 00,0034,0047,1000.3,+10.0,064,0169,1667524524,24.67 00,0035,0048,1000.3,+10.0,064,0165,1667524824,24.657 00,0032,0044,1000.3,+09.9,064,0142,1667525124,24.746 00,0028,0038,1000.3,+09.7,065,0165,1667525424,24.805 00,0038,0052,1000.3,+09.7,065,0156,1667525724,24.787 00,0031,0043,1000.2,+09.7,065,0156,1667526024,24.77 00,0036,0049,1000.1,+09.5,066,0151,1667526324,24.759 00,0026,0036,1000.1,+09.5,066,0171,1667526624,24.746 00,0032,0044,1000.3,+09.6,066,0175,1667526924,24.734 00,0031,0043,1000.2,+09.6,066,0132,1667527224,24.528 00,0033,0045,1000.0,+09.5,066,0160,1667527524,24.714 00,0033,0045,1000.0,+09.5,066,0170,1667527824,24.703 00,0029,0039,0999.6,+09.4,066,0139,1667528124,24.694 00,0028,0038,0999.8,+09.3,066,0153,1667528424,24.917 00,0029,0039,0999.7,+09.3,067,0162,1667528724,24.765 00,0032,0044,0999.7,+09.3,066,0150,1667529024,24.815 00,0033,0045,1000.0,+09.1,067,0157,1667529324,24.805 00,0035,0048,0999.7,+09.1,067,0163,1667529624,24.792 00,0026,0036,0999.3,+08.8,067,0130,1667529924,24.583 00,0026,0036,0999.7,+09.1,066,0196,1667530224,24.77 00,0039,0053,0999.9,+09.0,066,0163,1667530524,24.757 00,0034,0047,0999.7,+08.8,067,0150,1667530824,24.751 00,0041,0055,0999.6,+09.0,066,0138,1667531124,24.795 00,0041,0055,0999.7,+09.0,066,0154,1667531424,24.728 00,0035,0048,0999.6,+08.9,067,0173,1667531724,24.715 00,0043,0058,0999.7,+08.8,067,0145,1667532024,24.703 00,0041,0055,0999.6,+08.7,068,0172,1667532324,24.791 00,0042,0057,0999.6,+08.5,068,0141,1667532624,24.838 00,0037,0050,0999.7,+08.4,068,0161,1667532924,24.826 00,0042,0057,0999.7,+08.3,067,0158,1667533224,24.619 00,0042,0057,0999.6,+08.1,068,0162,1667533524,24.806 00,0040,0054,0999.5,+08.1,068,0163,1667533824,24.803 00,0035,0048,0999.6,+08.3,067,0163,1667534124,24.785 00,0041,0055,0999.6,+08.4,067,0158,1667534424,24.773 00,0039,0053,0999.5,+08.6,067,0144,1667534724,24.567 00,0045,0060,0999.5,+08.7,066,0167,1667535024,24.811 00,0044,0059,0999.6,+08.8,065,0169,1667535324,24.545 00,0039,0053,0999.3,+08.8,065,0128,1667535624,24.737 00,0038,0052,0999.4,+08.9,064,0141,1667535924,24.816 00,0033,0045,0999.6,+09.0,064,0163,1667536224,24.866 00,0036,0049,0999.7,+09.0,064,0150,1667536524,24.854 00,0036,0049,0999.5,+09.0,064,0152,1667536824,24.841 00,0034,0047,0999.8,+09.0,064,0151,1667537124,24.833 00,0032,0044,0999.4,+08.9,065,0183,1667537424,24.82 00,0044,0059,0999.8,+09.1,064,0131,1667537724,24.81 00,0038,0052,0999.6,+09.2,064,0160,1667538024,24.796 00,0038,0052,0999.6,+09.2,064,0149,1667538324,24.786 00,0034,0047,0999.7,+09.2,064,0146,1667538624,24.778 00,0034,0047,0999.8,+09.1,064,0173,1667538924,24.765 00,0031,0043,0999.9,+09.2,064,0143,1667539224,24.754 00,0031,0043,0999.8,+09.4,063,0154,1667539524,24.852 00,0032,0044,0999.8,+09.6,063,0163,1667539827,27.657 00,0032,0044,0999.7,+09.6,063,0150,1667540124,24.677 00,0033,0045,1000.0,+09.8,062,0140,1667540424,24.864 00,0038,0052,1000.2,+10.0,062,0147,1667540724,24.854 00,0035,0048,1000.2,+10.0,062,0165,1667541027,27.576 00,0034,0047,0999.9,+10.0,061,0136,1667541324,24.632 00,0037,0050,1000.3,+10.2,061,0157,1667541624,24.631 00,0031,0043,1000.3,+10.3,060,0172,1667541924,24.809 00,0033,0045,1000.3,+10.3,061,0158,1667542224,24.795 00,0035,0048,1000.3,+10.4,061,0166,1667542524,24.785 00,0028,0038,1000.6,+10.1,062,0137,1667542824,24.777 00,0029,0039,1000.3,+10.2,061,0159,1667543124,24.932 00,0028,0038,1000.5,+10.2,061,0149,1667543424,24.907 00,0026,0036,1000.4,+10.2,062,0142,1667543724,24.704 00,0028,0038,1000.3,+10.2,061,0143,1667544024,24.884 00,0038,0052,1000.3,+10.3,061,0164,1667544324,24.873 00,0029,0039,1000.6,+10.1,061,0147,1667544624,24.86 00,0031,0043,1000.4,+10.3,061,0163,1667544924,24.848 00,0033,0045,1000.6,+10.4,060,0155,1667545224,24.84 00,0037,0050,1000.8,+10.4,060,0142,1667545524,24.824 00,0036,0049,1000.2,+10.6,060,0135,1667545824,24.816 00,0036,0049,1000.3,+10.7,060,0150,1667546124,24.802 00,0037,0050,1000.3,+10.9,059,0152,1667546424,24.81 00,0038,0052,1000.3,+11.2,058,0162,1667546724,24.877 00,0034,0047,1000.3,+11.4,058,0147,1667547024,24.926 00,0042,0057,1000.4,+11.3,058,0158,1667547324,24.912 00,0036,0049,1000.1,+11.7,057,0161,1667547624,24.901 00,0040,0054,1000.2,+11.9,056,0140,1667547924,24.887 00,0038,0052,1000.0,+12.1,055,0151,1667548224,24.878 00,0034,0047,0999.8,+12.4,055,0153,1667548524,24.862 00,0037,0050,1000.0,+12.4,055,0154,1667548824,24.853 00,0030,0042,0999.8,+12.7,055,0156,1667549124,24.841 00,0034,0047,0999.6,+13.0,054,0140,1667549424,24.864 00,0036,0049,0999.7,+13.5,053,0149,1667549724,24.817 00,0036,0049,0999.7,+13.6,054,0140,1667550024,24.803 00,0039,0053,0999.9,+14.1,053,0161,1667550324,24.892 00,0047,0064,0999.5,+13.9,053,0144,1667550624,24.934 00,0038,0052,0999.3,+14.2,053,0178,1667550924,24.922 00,0039,0053,0999.5,+14.2,054,0135,1667551224,24.91 00,0035,0048,0999.3,+14.5,053,0149,1667551524,24.896 00,0037,0050,0999.3,+15.0,052,0154,1667551824,24.883 00,0033,0045,0999.3,+14.6,053,0134,1667552124,24.937 00,0031,0043,0999.3,+15.3,052,0160,1667552424,24.859 00,0030,0042,0999.1,+15.1,053,0150,1667552724,24.846 00,0031,0043,0998.8,+15.2,052,0150,1667553024,24.831 00,0033,0045,0999.0,+15.4,053,0161,1667553324,24.82 00,0030,0042,0999.0,+15.5,053,0139,1667553624,24.845 00,0032,0044,0998.9,+15.4,053,0155,1667553924,24.896 00,0027,0037,0998.7,+15.2,054,0137,1667554224,24.942 00,0026,0036,0998.7,+15.1,055,0170,1667554524,24.929 00,0029,0039,0998.7,+15.1,055,0142,1667554824,24.918 00,0034,0047,0998.5,+14.7,055,0130,1667555124,24.901 00,0028,0038,0998.4,+15.0,054,0145,1667555424,24.895 00,0027,0037,0998.4,+15.3,053,0152,1667555725,25.156 00,0035,0048,0998.3,+15.1,053,0140,1667556024,24.868 00,0030,0042,0998.0,+15.0,054,0168,1667556324,24.856 00,0029,0039,0997.9,+15.3,053,0135,1667556624,24.848 00,0026,0036,0998.1,+15.4,053,0111,1667556924,24.909 00,0028,0038,0997.8,+15.2,053,0123,1667557224,24.811 00,0028,0038,0997.7,+14.9,054,0142,1667557524,24.968 00,0032,0044,0997.6,+15.5,053,0145,1667557824,24.945 00,0025,0034,0997.5,+15.5,053,0131,1667558124,24.931 00,0027,0037,0997.2,+15.4,053,0151,1667558424,24.921 00,0031,0043,0997.3,+15.6,052,0162,1667558724,24.929 00,0031,0043,0997.3,+15.4,053,0157,1667559024,24.895 00,0025,0034,0997.3,+15.4,053,0159,1667559324,24.883 00,0028,0038,0997.1,+15.6,052,0163,1667559924,24.855 00,0025,0034,0997.2,+15.7,052,0151,1667560224,24.842 00,0024,0032,0996.9,+15.6,052,0153,1667560524,24.833 00,0028,0038,0997.0,+15.9,051,0160,1667560824,24.817 00,0032,0044,0996.9,+16.0,051,0154,1667561124,24.901 00,0030,0042,0996.9,+15.8,051,0136,1667561424,24.947 00,0023,0031,0996.5,+16.0,050,0160,1667561724,24.933 00,0021,0028,0996.6,+16.2,050,0148,1667562024,24.924 00,0027,0037,0996.5,+16.2,049,0168,1667562324,24.912 00,0026,0036,0996.4,+16.3,049,0167,1667562624,24.898 00,0026,0036,0996.7,+16.1,050,0146,1667562924,24.886 00,0028,0038,0996.3,+16.6,049,0167,1667563224,24.87 00,0024,0032,0996.4,+16.7,048,0152,1667563524,24.859 00,0024,0032,0995.9,+17.1,047,0174,1667564124,24.855 00,0023,0031,0995.9,+17.0,046,0148,1667564424,24.82 00,0030,0042,0995.7,+17.1,046,0148,1667564724,24.904 00,0024,0032,0995.8,+17.1,046,0155,1667565024,24.951 00,0026,0036,0995.8,+17.0,046,0168,1667565324,24.939 00,0023,0031,0995.7,+17.3,046,0168,1667565624,24.926 00,0027,0037,0995.7,+17.1,046,0160,1667565924,24.922 00,0027,0037,0995.7,+17.1,046,0140,1667566224,24.898 00,0021,0028,0995.7,+17.0,045,0142,1667566524,24.885 00,0025,0034,0995.4,+17.0,046,0128,1667566824,24.871 00,0031,0043,0995.8,+16.7,047,0141,1667567124,24.859 00,0026,0036,0995.8,+16.8,046,0160,1667567424,24.859 00,0029,0039,0995.6,+17.1,045,0137,1667567724,24.835 00,0028,0038,0995.3,+16.9,046,0137,1667568024,24.82 00,0035,0048,0995.3,+16.8,046,0160,1667568324,24.908 00,0030,0042,0995.5,+16.8,047,0140,1667568624,24.951 00,0026,0036,0995.6,+16.7,047,0148,1667568924,24.939 00,0028,0038,0995.3,+16.5,048,0155,1667569224,24.929 00,0025,0034,0995.3,+16.3,047,0167,1667569824,24.903 00,0030,0042,0995.5,+16.5,048,0145,1667570124,24.891 00,0032,0044,0995.5,+16.6,048,0164,1667570424,24.873 00,0026,0036,0995.4,+16.5,048,0152,1667570724,24.862 00,0027,0037,0995.3,+16.5,048,0153,1667571024,24.853 00,0032,0044,0995.1,+16.4,049,0147,1667571324,24.87 00,0035,0048,0995.3,+16.4,049,0167,1667571624,24.824 00,0028,0038,0995.1,+16.3,049,0153,1667571924,24.976 00,0028,0038,0995.4,+16.3,049,0143,1667572224,24.955 00,0039,0053,0995.4,+16.3,049,0145,1667572524,24.94 00,0031,0043,0995.4,+16.3,049,0154,1667572824,24.928 00,0030,0042,0995.0,+16.1,050,0151,1667573124,24.919 00,0032,0044,0995.3,+15.9,050,0148,1667573424,24.904 00,0035,0048,0995.3,+15.6,052,0144,1667573724,24.893 00,0041,0055,0994.9,+15.4,052,0144,1667574024,24.879 00,0037,0050,0995.2,+15.2,053,0149,1667574324,24.869 00,0032,0044,0995.3,+14.9,053,0156,1667574624,24.853 00,0034,0047,0995.0,+14.7,054,0174,1667574924,24.841 00,0034,0047,0995.1,+14.7,054,0150,1667575224,24.839 00,0032,0044,0995.2,+14.5,055,0137,1667575524,24.914 00,0040,0054,0995.3,+14.5,055,0168,1667575825,25.018 00,0031,0043,0995.0,+14.1,056,0142,1667576124,24.949 00,0033,0045,0995.1,+13.7,057,0146,1667576424,24.737 00,0033,0045,0995.2,+13.6,058,0143,1667577024,24.91 00,0033,0045,0995.0,+13.7,058,0141,1667577324,24.898 00,0032,0044,0995.1,+13.3,059,0154,1667577624,24.884 00,0046,0063,0995.4,+13.5,059,0147,1667577924,24.871 00,0041,0055,0995.2,+13.4,059,0150,1667578224,24.862 00,0042,0057,0995.3,+13.3,060,0167,1667578524,24.847 00,0045,0060,0995.0,+13.3,060,0134,1667578824,24.85 00,0040,0054,0995.0,+13.0,061,0151,1667579124,24.925 00,0037,0050,0995.4,+13.3,061,0163,1667579424,24.774 00,0037,0050,0995.4,+13.2,061,0136,1667579724,24.957 00,0044,0059,0995.5,+12.8,062,0141,1667580024,24.747 00,0048,0065,0995.2,+12.7,062,0148,1667580324,24.734 00,0049,0066,0995.2,+12.4,063,0144,1667580624,24.92 00,0040,0054,0995.1,+12.6,063,0153,1667580924,24.908 00,0051,0069,0995.3,+12.3,064,0150,1667581224,24.894 00,0053,0071,0995.4,+12.3,064,0163,1667581524,24.885 00,0046,0063,0995.4,+12.2,064,0141,1667581824,24.873 00,0049,0066,0995.2,+12.1,065,0160,1667582124,24.662 00,0053,0071,0995.1,+12.4,064,0142,1667582424,24.85 00,0044,0059,0995.5,+11.9,065,0157,1667582724,24.934 00,0044,0059,0995.3,+12.1,064,0164,1667583024,24.982 00,0053,0071,0995.4,+11.9,066,0135,1667583324,24.977 00,0054,0073,0995.3,+11.9,066,0158,1667583624,24.959 00,0051,0069,0995.3,+11.8,066,0136,1667583924,24.947 00,0057,0076,0995.4,+11.6,066,0143,1667584224,24.934 00,0066,0090,0995.5,+11.7,067,0178,1667584524,24.924 00,0063,0086,0995.3,+11.6,068,0150,1667584824,24.908 00,0065,0088,0995.5,+11.7,067,0158,1667585124,24.897 00,0061,0081,0995.2,+11.5,068,0141,1667585424,24.887 00,0055,0074,0995.1,+11.4,067,0145,1667585724,24.872 00,0054,0073,0995.3,+11.4,068,0163,1667586024,24.882 00,0061,0081,0995.4,+11.5,068,0152,1667586325,25.25 00,0059,0079,0995.6,+11.3,068,0155,1667586624,24.997 00,0063,0086,0995.1,+11.4,067,0180,1667586924,24.984 00,0053,0071,0995.2,+11.6,065,0146,1667587224,24.973 00,0044,0059,0995.3,+11.6,065,0150,1667587524,24.793 00,0052,0070,0995.4,+11.5,065,0159,1667587824,24.95 00,0050,0068,0995.5,+11.6,064,0158,1667588124,24.94 00,0038,0052,0995.5,+11.6,064,0156,1667588424,24.924 00,0046,0063,0995.4,+11.6,064,0166,1667588724,24.913 00,0049,0066,0995.5,+11.6,064,0148,1667589024,24.9 00,0047,0064,0995.3,+11.5,065,0150,1667589324,24.892 00,0050,0068,0995.2,+11.6,064,0156,1667589624,24.879 00,0048,0065,0995.4,+11.6,064,0136,1667589924,24.966 00,0047,0064,0995.0,+11.6,065,0157,1667590225,25.012 00,0058,0078,0995.3,+11.8,064,0152,1667590525,25.004 00,0053,0071,0995.2,+11.7,064,0166,1667590824,24.989 00,0053,0071,0995.3,+11.6,065,0158,1667591124,24.979 00,0059,0079,0995.3,+11.6,065,0162,1667591424,24.965 00,0055,0074,0995.4,+11.6,065,0137,1667591724,24.96 00,0063,0086,0995.1,+11.4,066,0165,1667592024,24.941 00,0060,0080,0995.3,+11.3,066,0155,1667593224,24.894 00,0057,0076,0995.4,+11.2,066,0134,1667593524,24.985 00,0053,0071,0995.5,+11.3,066,0150,1667593825,25.03 00,0061,0081,0995.5,+11.2,067,0159,1667594125,25.05 00,0059,0079,0995.7,+11.0,067,0131,1667594425,25.005 00,0064,0087,0995.4,+10.8,068,0150,1667594724,24.797 00,0065,0088,0995.4,+10.8,068,0158,1667595024,24.983 00,0068,0092,0995.2,+10.8,068,0170,1667595324,24.97 00,0067,0091,0995.3,+10.8,068,0161,1667595624,24.959 00,0065,0088,0995.4,+10.6,069,0140,1667595924,24.946 00,0057,0076,0995.4,+10.5,069,0146,1667596224,24.935 00,0057,0076,0995.6,+10.6,068,0146,1667596524,24.93 00,0061,0081,0995.4,+10.3,069,0130,1667596824,24.919 00,0060,0080,0995.4,+10.6,069,0149,1667597124,24.999 00,0056,0075,0995.1,+10.4,069,0153,1667597425,25.047 00,0056,0075,0995.2,+10.1,070,0141,1667597725,25.034 00,0065,0088,0995.1,+10.0,070,0154,1667598024,24.827 00,0057,0076,0995.3,+09.9,070,0161,1667598324,24.814 00,0058,0078,0995.1,+09.7,070,0125,1667598625,25.002 00,0059,0079,0994.9,+09.8,070,0148,1667598924,24.989 00,0068,0092,0994.8,+09.6,071,0145,1667599224,24.977 00,0064,0087,0994.9,+09.4,071,0157,1667599824,24.957 00,0067,0091,0994.7,+09.5,071,0157,1667600124,24.944 00,0063,0086,0994.8,+09.4,071,0134,1667600424,24.932 00,0065,0088,0995.0,+09.3,071,0177,1667600725,25.022 00,0067,0091,0994.7,+09.2,072,0170,1667601025,25.37 00,0069,0093,0994.4,+09.4,072,0151,1667601325,25.06 00,0084,0113,0994.5,+09.4,072,0143,1667601624,24.863 00,0071,0096,0994.6,+09.2,073,0152,1667602225,25.021 00,0084,0113,0994.7,+09.2,073,0161,1667602525,25.025 00,0083,0112,0994.7,+09.2,073,0149,1667602824,24.803 00,0086,0116,0994.5,+09.4,073,0156,1667603124,24.991 00,0076,0102,0994.5,+09.4,072,0146,1667603424,24.781 00,0097,0130,0994.8,+09.2,073,0153,1667603724,24.771 00,0135,0182,0994.6,+09.1,073,0179,1667604024,24.957 00,0132,0178,0994.7,+09.2,073,0146,1667604325,25.049 00,0122,0164,0994.7,+09.2,073,0142,1667604625,25.092 00,0108,0145,0994.7,+09.2,073,0155,1667604925,25.081 00,0116,0156,0994.7,+09.2,073,0184,1667605225,25.095 00,0120,0161,0994.7,+09.1,073,0148,1667605525,25.06 00,0125,0170,0995.0,+09.1,074,0145,1667605825,25.047 00,0119,0160,0995.0,+09.0,074,0134,1667606125,25.035 00,0119,0160,0994.6,+09.1,074,0161,1667606425,25.025 00,0107,0144,0994.9,+09.0,074,0164,1667606725,25.016 00,0101,0135,0994.4,+09.0,073,0151,1667607025,25.019 00,0103,0138,0994.8,+09.0,073,0165,1667607324,24.993 00,0093,0124,0994.4,+09.0,073,0158,1667607624,24.783 00,0090,0121,0994.7,+08.9,074,0145,1667607925,25.07 00,0097,0130,0994.8,+08.9,073,0157,1667608225,25.117 00,0090,0121,0994.7,+08.9,073,0148,1667608524,24.911 00,0089,0119,0994.5,+08.8,073,0146,1667608825,25.093 00,0077,0103,0994.6,+08.8,073,0165,1667609125,25.083 00,0084,0113,0994.6,+08.9,073,0157,1667609424,24.874 00,0079,0107,0994.3,+08.8,073,0172,1667609725,25.058 00,0076,0102,0994.3,+08.8,073,0136,1667610325,25.036 00,0065,0088,0994.4,+08.7,073,0162,1667610625,25.026 00,0067,0091,0994.2,+08.7,073,0169,1667610925,25.017 00,0066,0090,0994.4,+08.7,073,0178,1667611225,25.006 00,0063,0086,0994.3,+08.7,073,0150,1667611525,25.097 00,0063,0086,0994.2,+08.8,073,0151,1667611825,25.142 00,0057,0076,0994.1,+08.7,073,0163,1667612125,25.13 00,0061,0081,0993.9,+08.8,073,0157,1667612425,25.121 00,0056,0075,0993.9,+08.8,073,0163,1667612725,25.108 00,0063,0086,0994.1,+08.7,073,0165,1667613025,25.098 00,0065,0088,0993.9,+08.5,074,0141,1667613325,25.086 00,0074,0100,0993.7,+08.4,074,0162,1667613625,25.076 00,0069,0093,0993.8,+08.5,074,0131,1667613925,25.068 00,0075,0101,0993.5,+08.4,074,0134,1667614225,25.058 00,0067,0091,0993.8,+08.4,074,0136,1667614525,25.044 00,0071,0096,0993.8,+08.3,074,0143,1667614824,24.837 00,0059,0079,0994.0,+08.3,074,0144,1667615125,25.121 00,0072,0097,0993.7,+08.1,075,0158,1667615425,25.169 00,0067,0091,0993.9,+08.1,075,0141,1667615725,25.425 00,0061,0081,0993.7,+08.1,075,0145,1667616024,24.95 00,0072,0097,0993.9,+07.9,075,0150,1667616325,25.139 00,0071,0096,0993.7,+07.7,075,0192,1667616625,25.128 00,0068,0092,0993.7,+07.8,075,0142,1667616924,24.919 00,0064,0087,0993.8,+07.7,076,0155,1667617225,25.106 00,0072,0097,0993.9,+07.8,075,0129,1667617525,25.095 00,0057,0076,0994.1,+07.7,076,0146,1667617825,25.085 00,0063,0086,0993.8,+07.8,075,0145,1667618125,25.074 00,0061,0081,0993.9,+07.6,076,0156,1667618425,25.066 00,0061,0081,0993.7,+07.8,076,0150,1667618727,27.801 00,0059,0079,0993.8,+07.8,076,0162,1667619025,25.2 00,0066,0090,0994.0,+07.6,076,0160,1667619325,25.19 00,0057,0076,0994.1,+07.7,076,0155,1667619625,25.176 00,0054,0073,0994.0,+07.6,076,0149,1667619924,24.971 00,0063,0086,0993.9,+07.5,076,0144,1667620225,25.156 00,0056,0075,0994.0,+07.6,076,0137,1667620525,25.145 00,0054,0073,0993.7,+07.6,075,0136,1667620824,24.94 00,0059,0079,0993.7,+07.5,076,0160,1667621425,25.113 00,0053,0071,0993.8,+07.3,076,0146,1667621725,25.168 00,0063,0086,0993.8,+07.3,076,0151,1667622025,25.094 00,0068,0092,0994.0,+07.3,076,0181,1667622325,25.185 00,0058,0078,0993.8,+07.4,076,0169,1667622625,25.231 00,0061,0081,0993.8,+07.3,076,0163,1667622925,25.224 00,0063,0086,0993.9,+07.2,076,0143,1667623225,25.21 00,0062,0085,0994.1,+07.2,077,0174,1667623525,25.199 00,0059,0079,0994.0,+07.2,077,0142,1667623825,25.19 00,0060,0080,0993.9,+07.0,077,0154,1667624125,25.18 00,0065,0088,0993.9,+06.9,077,0176,1667624425,25.17 00,0072,0097,0994.1,+06.7,077,0149,1667624725,25.155 00,0066,0090,0994.2,+06.6,077,0149,1667625025,25.145 00,0065,0088,0994.4,+06.7,077,0179,1667625325,25.138 00,0064,0087,0994.3,+06.7,077,0155,1667625625,25.126 00,0061,0081,0994.5,+06.8,077,0157,1667625925,25.216 00,0059,0079,0994.6,+06.9,077,0144,1667626225,25.264 00,0062,0085,0994.4,+07.0,077,0165,1667626525,25.254 00,0057,0076,0994.3,+07.1,076,0152,1667626825,25.048 00,0061,0081,0994.3,+07.1,076,0160,1667627125,25.037 00,0056,0075,0994.3,+07.1,076,0153,1667627425,25.229 00,0053,0071,0994.5,+07.2,076,0133,1667627725,25.214 00,0055,0074,0994.3,+07.4,076,0179,1667628025,25.2 00,0056,0075,0994.5,+07.6,075,0157,1667628325,25.191 00,0053,0071,0994.5,+07.7,075,0155,1667628625,25.183 00,0051,0069,0994.6,+08.0,074,0154,1667628925,25.17 00,0056,0075,0994.7,+08.2,073,0154,1667629224,24.965 00,0055,0074,0994.6,+08.5,073,0141,1667629525,25.249 00,0047,0064,0994.9,+08.7,073,0147,1667629825,25.294 00,0051,0069,0994.7,+08.9,072,0182,1667630125,25.282 00,0053,0071,0995.0,+09.1,071,0150,1667630425,25.542 00,0049,0066,0994.9,+09.3,071,0149,1667630725,25.26 00,0052,0070,0994.8,+09.4,070,0173,1667631025,25.25 00,0063,0086,0994.8,+09.6,069,0167,1667631325,25.24 00,0052,0070,0994.9,+09.8,069,0166,1667631925,25.217 00,0049,0066,0994.9,+09.8,069,0181,1667632225,25.206 00,0046,0063,0994.7,+10.1,069,0150,1667632524,24.997 00,0044,0059,0995.1,+10.4,068,0164,1667632825,25.182 00,0036,0049,0995.0,+10.3,069,0156,1667633125,25.274 00,0040,0054,0994.7,+10.5,068,0141,1667633425,25.317 00,0041,0055,0995.0,+10.9,066,0162,1667633725,25.305 00,0042,0057,0994.4,+11.1,065,0139,1667634025,25.095 00,0043,0058,0994.6,+11.2,065,0167,1667634325,25.287 00,0052,0070,0994.7,+11.6,064,0151,1667634625,25.273 00,0042,0057,0994.4,+11.7,064,0165,1667634925,25.26 00,0043,0058,0994.4,+12.0,063,0140,1667635225,25.246 00,0043,0058,0994.4,+12.2,062,0151,1667635525,25.234 00,0049,0066,0994.4,+12.3,061,0172,1667635825,25.224 00,0041,0055,0994.5,+12.5,061,0145,1667636425,25.199 00,0055,0074,0994.4,+12.9,059,0168,1667636725,25.287 00,0042,0057,0994.5,+12.9,060,0151,1667637025,25.331 00,0044,0059,0994.4,+13.0,060,0153,1667637325,25.318 00,0051,0069,0994.3,+13.1,059,0170,1667637625,25.306 00,0046,0063,0994.3,+13.4,058,0169,1667637925,25.294 00,0045,0060,0994.6,+13.6,058,0143,1667638225,25.281 00,0046,0063,0994.3,+13.8,057,0160,1667638525,25.271 00,0041,0055,0994.3,+14.1,056,0177,1667638825,25.061 00,0042,0057,0994.3,+14.4,055,0168,1667639125,25.25 00,0050,0068,0994.1,+14.6,055,0148,1667639425,25.234 00,0048,0065,0994.0,+14.7,055,0147,1667639725,25.22 00,0055,0074,0994.0,+14.7,055,0136,1667640025,25.213 00,0045,0060,0994.1,+14.9,054,0181,1667640325,25.294 00,0053,0071,0994.3,+15.1,053,0153,1667640625,25.338 00,0053,0071,0994.3,+15.1,053,0159,1667640925,25.328 00,0050,0068,0993.9,+15.4,052,0133,1667641225,25.314 00,0046,0063,0993.9,+15.6,052,0159,1667641525,25.304 00,0043,0058,0993.6,+15.5,052,0175,1667641825,25.287 00,0045,0060,0993.9,+15.9,052,0174,1667642125,25.275 00,0040,0054,0993.9,+15.9,051,0172,1667642425,25.263 00,0041,0055,0993.8,+16.3,051,0144,1667642725,25.259 00,0034,0047,0993.5,+16.4,051,0175,1667643025,25.239 00,0038,0052,0993.3,+16.4,051,0109,1667643325,25.226 00,0043,0058,0993.4,+16.7,050,0143,1667643625,25.21 00,0041,0055,0993.5,+16.7,050,0160,1667643925,25.299 00,0041,0055,0993.6,+16.8,051,0131,1667644225,25.344 00,0045,0060,0993.6,+16.8,051,0145,1667644525,25.334 00,0041,0055,0993.4,+16.9,050,0165,1667644825,25.317 00,0042,0057,0993.2,+17.2,049,0136,1667645125,25.618 00,0038,0052,0993.2,+17.2,050,0167,1667645425,25.293 00,0034,0047,0993.2,+17.2,050,0132,1667645725,25.279 00,0037,0050,0993.4,+17.1,050,0159,1667646025,25.271 00,0032,0044,0993.0,+17.3,049,0130,1667646325,25.253 00,0035,0048,0992.9,+17.5,049,0149,1667646625,25.243 00,0034,0047,0992.8,+17.4,049,0138,1667646925,25.229 00,0033,0045,0993.0,+17.6,049,0171,1667647225,25.231 00,0031,0043,0992.9,+17.7,049,0123,1667647525,25.299 00,0034,0047,0992.9,+17.7,048,0176,1667647825,25.347 00,0037,0050,0992.7,+17.8,048,0147,1667648125,25.361 00,0037,0050,0992.8,+17.9,048,0161,1667648425,25.317 00,0034,0047,0992.7,+17.9,048,0141,1667648725,25.309 00,0028,0038,0992.6,+17.8,048,0137,1667649025,25.294 00,0040,0054,0992.7,+17.9,047,0138,1667649325,25.281 00,0035,0048,0992.5,+17.9,047,0141,1667649625,25.268 00,0042,0057,0992.3,+18.0,047,0152,1667649925,25.254 00,0041,0055,0992.4,+17.9,047,0179,1667650225,25.24 00,0045,0060,0992.7,+17.9,047,0155,1667650525,25.228 00,0042,0057,0992.5,+17.9,047,0144,1667650825,25.216 00,0036,0049,0992.4,+18.0,047,0156,1667651125,25.302 00,0034,0047,0992.4,+17.9,047,0157,1667651425,25.149 00,0033,0045,0992.3,+18.0,047,0138,1667651725,25.336 00,0038,0052,0992.5,+18.2,046,0160,1667652025,25.319 00,0030,0042,0992.1,+18.3,045,0159,1667652325,25.31 00,0037,0050,0992.1,+18.3,046,0165,1667652625,25.308 00,0033,0045,0992.1,+18.3,046,0138,1667652925,25.282 00,0042,0057,0992.1,+18.3,046,0155,1667653225,25.269 00,0031,0043,0992.1,+18.3,045,0157,1667653525,25.059 00,0031,0043,0992.5,+18.2,046,0146,1667653825,25.242 00,0031,0043,0992.1,+18.2,045,0174,1667654125,25.036 00,0026,0036,0992.5,+18.1,046,0165,1667654425,25.22 00,0032,0044,0992.4,+17.9,046,0154,1667654725,25.301 00,0030,0042,0992.5,+17.7,046,0158,1667655325,25.333 00,0032,0044,0992.4,+17.6,047,0155,1667655625,25.321 00,0032,0044,0992.5,+17.5,047,0165,1667655925,25.307 00,0034,0047,0992.7,+17.6,047,0145,1667656225,25.297 00,0030,0042,0992.6,+17.4,047,0159,1667656525,25.309 00,0031,0043,0992.5,+17.3,048,0139,1667656825,25.269 00,0036,0049,0992.6,+17.3,048,0149,1667657125,25.255 00,0032,0044,0992.4,+17.0,050,0149,1667657425,25.046 00,0037,0050,0993.0,+16.9,050,0154,1667657725,25.233 00,0032,0044,0992.7,+17.0,050,0143,1667658025,25.02 00,0034,0047,0992.7,+16.9,051,0162,1667658325,25.306 00,0043,0058,0992.8,+16.7,051,0138,1667658625,25.348 00,0041,0055,0993.0,+16.5,052,0158,1667658925,25.333 00,0064,0087,0992.7,+16.4,053,0152,1667659225,25.322 00,0044,0059,0992.7,+16.3,053,0141,1667659525,25.316 00,0046,0063,0993.0,+15.9,055,0152,1667659825,25.573 00,0054,0073,0992.5,+15.7,056,0146,1667660125,25.285 00,0052,0070,0992.7,+15.4,057,0167,1667660425,25.269 00,0056,0075,0992.6,+15.1,058,0160,1667661025,25.245 00,0055,0074,0992.7,+14.7,059,0150,1667661325,25.23 00,0053,0071,0992.8,+14.4,060,0143,1667661625,25.222 00,0049,0066,0992.7,+14.7,060,0147,1667661925,25.321 00,0061,0081,0993.0,+14.2,061,0152,1667662225,25.353 00,0057,0076,0992.7,+14.1,062,0152,1667662525,25.337 00,0052,0070,0992.7,+13.9,062,0165,1667662825,25.328 00,0071,0096,0992.7,+14.1,062,0162,1667663125,25.313 00,0069,0093,0993.0,+14.2,062,0170,1667663425,25.304 00,0064,0087,0993.1,+13.9,063,0140,1667663725,25.289 00,0065,0088,0992.9,+14.0,063,0158,1667664025,25.278 00,0068,0092,0993.0,+14.2,062,0140,1667664325,25.267 00,0069,0093,0993.0,+14.3,062,0129,1667664625,25.254 00,0071,0096,0993.2,+14.0,063,0157,1667664925,25.241 00,0060,0080,0993.2,+13.9,063,0149,1667665225,25.23 00,0069,0093,0993.1,+13.6,064,0146,1667665525,25.316 00,0064,0087,0993.3,+13.4,064,0144,1667665825,25.163 00,0057,0076,0993.5,+13.7,063,0167,1667666125,25.349 00,0058,0078,0993.1,+13.7,063,0150,1667666425,25.346 00,0056,0075,0993.2,+13.5,063,0153,1667666725,25.325 00,0058,0078,0993.3,+13.3,063,0161,1667667025,25.311 00,0061,0081,0993.2,+13.3,063,0160,1667667325,25.3 00,0048,0065,0993.4,+13.3,062,0150,1667667625,25.298 00,0052,0070,0993.2,+13.2,063,0181,1667667925,25.272 00,0058,0078,0993.2,+13.3,062,0163,1667668225,25.264 00,0051,0069,0993.5,+13.4,062,0174,1667668525,25.252 00,0053,0071,0993.3,+13.3,063,0154,1667668825,25.239 00,0057,0076,0993.2,+13.3,063,0160,1667669125,25.325 00,0055,0074,0993.6,+13.3,063,0162,1667669425,25.372 00,0064,0087,0993.5,+13.2,062,0160,1667669725,25.358 00,0062,0085,0993.3,+13.0,062,0168,1667670025,25.349 00,0066,0090,0993.3,+12.7,063,0168,1667670325,25.14 00,0067,0091,0993.1,+12.6,063,0169,1667670625,25.326 00,0066,0090,0993.5,+12.5,064,0137,1667670925,25.115 00,0070,0095,0993.5,+12.3,065,0149,1667671225,25.3 00,0065,0088,0993.5,+12.4,064,0135,1667671525,25.294 00,0070,0095,0993.3,+12.4,064,0168,1667671825,25.274 00,0069,0093,0993.3,+12.3,065,0149,1667672125,25.263 00,0071,0096,0993.3,+12.3,065,0146,1667672425,25.254 00,0078,0106,0993.3,+12.3,065,0172,1667672725,25.34 00,0070,0095,0993.6,+12.4,064,0163,1667673025,25.383 00,0070,0095,0993.4,+12.6,064,0146,1667673325,25.373 00,0076,0102,0993.5,+12.4,064,0152,1667673625,25.362 00,0077,0103,0993.2,+12.2,065,0155,1667673925,25.351 00,0076,0102,0993.7,+12.4,064,0157,1667674225,25.142 00,0074,0100,0993.8,+12.4,065,0153,1667674525,25.586 00,0081,0109,0993.3,+12.6,064,0161,1667675125,25.302 00,0068,0092,0993.5,+12.6,064,0144,1667675425,25.092 00,0075,0101,0993.7,+12.3,065,0151,1667675725,25.08 00,0074,0100,0993.7,+12.3,065,0160,1667676025,25.314 00,0079,0107,0993.5,+12.4,065,0162,1667676325,25.353 00,0085,0114,0993.4,+12.2,066,0138,1667676625,25.2 00,0073,0098,0993.8,+12.1,066,0157,1667676925,25.386 00,0083,0112,0993.4,+12.0,066,0142,1667677225,25.375 00,0081,0109,0993.8,+12.2,065,0181,1667677525,25.36 00,0085,0114,0993.6,+12.0,066,0144,1667677825,25.356 00,0088,0118,0993.8,+12.0,066,0155,1667678125,25.339 00,0087,0117,0993.9,+11.9,067,0162,1667678425,25.13 00,0086,0116,0993.8,+12.0,066,0149,1667678725,25.313 00,0090,0121,0993.5,+11.7,067,0169,1667679025,25.304 00,0089,0119,0993.9,+11.9,066,0170,1667679325,25.297 00,0089,0119,0993.7,+11.7,066,0161,1667679625,25.281 00,0085,0114,0993.7,+11.7,067,0176,1667679925,25.368 00,0082,0111,0993.9,+11.9,067,0130,1667680225,25.216 00,0078,0106,0993.7,+11.7,067,0161,1667680525,25.399 00,0083,0112,0994.0,+11.6,067,0148,1667680825,25.496 00,0085,0114,0994.0,+11.7,067,0151,1667681125,25.377 00,0087,0117,0994.1,+11.7,067,0144,1667681425,25.366 00,0074,0100,0993.9,+11.6,067,0140,1667681725,25.353 00,0089,0119,0994.0,+11.6,067,0160,1667682025,25.342 00,0073,0098,0994.1,+11.5,066,0161,1667682325,25.136 00,0075,0101,0994.3,+11.7,066,0147,1667682625,25.316 00,0083,0112,0994.0,+11.5,066,0164,1667682925,25.31 00,0070,0095,0994.1,+11.3,067,0174,1667683225,25.293 00,0076,0102,0994.1,+11.3,067,0158,1667683525,25.38 00,0068,0092,0994.2,+11.0,068,0163,1667683825,25.429 00,0072,0097,0994.4,+11.1,068,0152,1667684125,25.416 00,0071,0096,0994.2,+11.2,068,0157,1667684425,25.405 00,0066,0090,0994.0,+11.0,068,0152,1667684725,25.392 00,0083,0112,0994.3,+11.1,068,0144,1667685025,25.382 00,0094,0127,0994.3,+11.0,068,0153,1667685325,25.374 00,0111,0150,0994.2,+10.9,069,0159,1667685625,25.159 00,0148,0199,0994.1,+10.8,069,0171,1667685925,25.347 00,0166,0223,0994.2,+10.7,069,0177,1667686225,25.334 00,0147,0198,0994.2,+10.9,068,0150,1667686525,25.324 00,0160,0215,0994.1,+10.9,068,0148,1667686825,25.313 00,0156,0209,0994.4,+10.9,068,0127,1667687125,25.401 00,0145,0196,0994.2,+10.9,068,0144,1667687425,25.251 00,0184,0246,0994.2,+10.7,068,0160,1667687725,25.432 00,0176,0236,0994.4,+10.7,068,0169,1667688025,25.421 00,0158,0213,0993.9,+10.8,068,0158,1667688325,25.408 00,0173,0233,0994.2,+10.7,068,0165,1667688625,25.201 00,0166,0223,0994.0,+10.8,068,0140,1667688925,25.387 00,0157,0212,0994.3,+10.7,068,0149,1667689225,25.651 00,0144,0194,0994.3,+10.7,069,0145,1667689525,25.167 00,0132,0178,0994.3,+10.7,069,0166,1667689825,25.158 00,0139,0187,0994.4,+10.8,068,0193,1667690125,25.146 00,0117,0158,0994.3,+10.7,069,0175,1667690725,25.417 00,0111,0150,0994.4,+10.6,069,0156,1667691025,25.464 00,0106,0142,0994.2,+10.6,069,0163,1667691325,25.454 00,0107,0144,0994.2,+10.6,069,0159,1667691625,25.444 00,0098,0132,0994.4,+10.6,069,0166,1667691925,25.429 00,0106,0142,0994.5,+10.5,069,0171,1667692225,25.418 00,0102,0137,0994.4,+10.4,069,0151,1667692525,25.406 00,0096,0129,0994.6,+10.5,069,0142,1667692825,25.395 00,0095,0128,0994.3,+10.4,069,0159,1667693125,25.386 00,0104,0139,0994.5,+10.4,069,0176,1667693425,25.404 00,0095,0128,0994.3,+10.4,069,0176,1667693725,25.359 00,0101,0135,0994.4,+10.4,070,0165,1667694025,25.349 00,0101,0135,0994.2,+10.6,069,0149,1667694325,25.24 00,0095,0128,0994.2,+10.5,069,0166,1667694625,25.298 00,0097,0130,0994.4,+10.5,069,0148,1667694925,25.273 00,0102,0137,0994.0,+10.3,070,0151,1667695225,25.461 00,0104,0139,0994.1,+10.2,070,0154,1667695525,25.451 00,0101,0135,0994.0,+10.2,070,0154,1667695825,25.441 00,0098,0132,0994.2,+10.2,070,0153,1667696125,25.229 00,0104,0139,0994.1,+10.0,071,0158,1667696425,25.417 00,0103,0138,0994.1,+10.0,071,0173,1667696725,25.427 00,0092,0123,0994.2,+09.9,071,0161,1667697025,25.396 00,0104,0139,0994.1,+09.7,072,0165,1667697325,25.382 00,0108,0145,0994.3,+09.8,072,0156,1667697625,25.37 00,0102,0137,0994.3,+09.8,072,0162,1667697925,25.458 00,0109,0148,0994.3,+09.7,072,0151,1667698225,25.506 00,0117,0158,0994.3,+09.7,072,0147,1667698525,25.493 00,0103,0138,0994.3,+09.6,072,0156,1667698825,25.482 00,0106,0142,0994.2,+09.3,073,0141,1667699125,25.47 00,0097,0130,0994.4,+09.4,073,0162,1667699425,25.46 00,0098,0132,0994.4,+09.4,073,0145,1667699725,25.452 00,0107,0144,0994.4,+09.4,073,0143,1667700025,25.241 00,0106,0142,0994.2,+09.4,074,0154,1667700325,25.429 00,0106,0142,0994.2,+09.2,074,0168,1667700625,25.427 00,0104,0139,0994.2,+09.1,074,0154,1667700925,25.207 00,0095,0128,0994.3,+09.0,074,0159,1667701225,25.396 00,0103,0138,0994.3,+09.1,074,0146,1667701525,25.482 00,0104,0139,0994.3,+09.1,074,0183,1667701825,25.532 00,0111,0150,0994.0,+08.9,074,0150,1667702125,25.318 00,0100,0134,0994.4,+09.1,074,0151,1667702425,25.518 00,0097,0130,0994.3,+08.9,075,0132,1667702725,25.496 00,0102,0137,0994.1,+08.9,075,0158,1667703025,25.484 00,0099,0133,0994.1,+09.0,074,0151,1667703325,25.276 00,0087,0117,0994.2,+09.2,074,0142,1667703625,25.265 00,0090,0121,0994.1,+08.9,075,0143,1667703925,25.744 00,0091,0122,0994.5,+09.1,074,0138,1667704225,25.44 00,0097,0130,0994.2,+09.0,074,0142,1667704525,25.451 00,0104,0139,0994.3,+09.4,073,0166,1667704825,25.419 00,0094,0127,0994.3,+09.3,074,0163,1667705125,25.507 00,0095,0128,0994.5,+09.2,074,0136,1667705425,25.357 00,0094,0127,0994.4,+09.3,074,0157,1667705725,25.543 00,0095,0128,0994.5,+09.4,073,0132,1667706025,25.529 00,0093,0124,0994.3,+09.5,073,0156,1667706325,25.522 00,0093,0124,0994.4,+09.5,073,0159,1667706625,25.51 00,0086,0116,0994.1,+09.5,073,0150,1667706925,25.301 00,0090,0121,0994.1,+09.5,073,0164,1667707225,25.289 00,0084,0113,0994.3,+09.5,073,0179,1667707525,25.475 00,0089,0119,0994.4,+09.5,073,0141,1667708125,25.454 00,0086,0116,0994.3,+09.6,073,0157,1667708425,25.253 00,0086,0116,0994.4,+09.6,073,0151,1667708725,25.53 00,0090,0121,0994.7,+09.5,073,0167,1667709025,25.578 00,0087,0117,0994.4,+09.4,074,0153,1667709325,25.565 00,0087,0117,0994.2,+09.3,073,0162,1667709625,25.554 00,0094,0127,0994.2,+09.3,073,0155,1667709925,25.545 00,0097,0130,0994.4,+09.3,073,0157,1667710225,25.531 00,0089,0119,0994.3,+09.3,073,0155,1667710525,25.519 00,0096,0129,0994.7,+09.2,073,0176,1667710825,25.315 00,0093,0124,0994.8,+09.2,073,0159,1667711125,25.506 00,0093,0124,0994.4,+09.2,073,0146,1667711425,25.487 00,0099,0133,0994.8,+09.2,073,0130,1667711725,25.281 00,0096,0129,0994.8,+09.2,073,0166,1667712025,25.27 00,0100,0134,0994.9,+09.3,073,0168,1667712325,25.556 00,0092,0123,0994.9,+09.4,073,0151,1667712625,25.6 00,0091,0122,0994.6,+09.5,073,0171,1667712925,25.394 00,0097,0130,0994.6,+09.5,073,0151,1667713225,25.579 00,0097,0130,0994.9,+09.6,072,0153,1667713525,25.567 00,0086,0116,0994.7,+09.8,072,0159,1667713825,25.558 00,0095,0128,0995.0,+09.9,072,0143,1667714125,25.545 00,0089,0119,0994.9,+10.0,072,0156,1667714425,25.337 00,0086,0116,0994.9,+10.3,071,0167,1667714725,25.328 00,0090,0121,0995.3,+10.3,071,0170,1667715025,25.316 00,0090,0121,0995.5,+10.4,071,0154,1667715325,25.304 00,0089,0119,0995.5,+10.6,070,0142,1667715625,25.49 00,0085,0114,0995.4,+10.8,070,0158,1667715925,25.577 00,0082,0111,0995.6,+10.9,069,0142,1667716225,25.621 00,0085,0114,0995.6,+11.1,069,0140,1667716525,25.613 00,0081,0109,0995.5,+11.3,069,0172,1667716825,25.598 00,0073,0098,0995.7,+11.4,068,0155,1667717125,25.592 00,0077,0103,0995.7,+11.6,067,0147,1667717425,25.377 00,0075,0101,0996.0,+11.8,067,0157,1667717725,25.565 00,0074,0100,0995.6,+12.0,067,0172,1667718025,25.553 00,0071,0096,0996.0,+12.2,066,0147,1667718325,25.542 00,0073,0098,0995.9,+12.2,065,0163,1667718625,25.833 00,0070,0095,0996.2,+12.3,064,0168,1667718925,25.524 00,0072,0097,0996.3,+12.3,064,0155,1667719225,25.507 00,0064,0087,0995.9,+12.7,064,0178,1667719525,25.592 00,0064,0087,0996.1,+12.7,063,0153,1667719825,25.636 00,0066,0090,0996.1,+12.7,063,0177,1667720125,25.624 00,0060,0080,0995.9,+13.0,062,0158,1667720425,25.611 00,0064,0087,0996.0,+13.1,062,0148,1667720725,25.603 00,0056,0075,0996.1,+13.2,062,0143,1667721025,25.585 00,0057,0076,0996.3,+13.3,063,0163,1667721325,25.577 00,0063,0086,0996.2,+13.7,061,0155,1667721625,25.571 00,0057,0076,0996.4,+13.8,061,0159,1667721925,25.353 00,0056,0075,0996.6,+13.7,062,0146,1667722225,25.54 00,0055,0074,0996.6,+13.9,062,0142,1667722525,25.527 00,0049,0066,0996.6,+13.7,063,0177,1667722825,25.528 00,0045,0060,0996.6,+13.7,062,0138,1667723125,25.6 00,0041,0055,0996.5,+13.7,062,0142,1667723425,25.451 00,0043,0058,0996.6,+13.7,062,0155,1667723725,25.632 00,0047,0064,0996.8,+13.8,063,0147,1667724025,25.619 00,0041,0055,0997.0,+13.8,062,0160,1667724325,25.41 00,0044,0059,0997.0,+13.8,062,0150,1667724625,25.597 00,0041,0055,0996.8,+13.9,063,0156,1667724925,25.58 00,0048,0065,0996.9,+13.6,064,0156,1667725225,25.568 00,0047,0064,0996.7,+13.6,067,0168,1667725525,25.556 00,0048,0065,0996.9,+13.6,071,0164,1667725825,25.546 00,0048,0065,0997.1,+13.6,072,0162,1667726125,25.536 00,0053,0071,0997.0,+13.6,074,0176,1667726425,25.519 00,0048,0065,0996.9,+13.6,073,0139,1667726725,25.61 00,0053,0071,0996.7,+13.7,072,0147,1667727025,25.655 00,0051,0069,0996.5,+13.2,071,0187,1667727325,25.641 00,0051,0069,0996.7,+13.3,074,0153,1667727625,25.632 00,0053,0071,0996.8,+13.5,072,0152,1667727925,25.616 00,0060,0080,0996.8,+13.6,073,0162,1667728525,25.592 00,0060,0080,0996.7,+13.3,074,0137,1667728825,25.583 00,0053,0071,0996.7,+13.4,074,0125,1667729125,25.565 00,0055,0074,0996.6,+13.4,074,0161,1667729425,25.554 00,0052,0070,0996.9,+13.6,072,0153,1667729725,25.544 00,0045,0060,0996.5,+13.4,073,0159,1667730025,25.333 00,0048,0065,0996.7,+13.6,072,0152,1667730325,25.617 00,0049,0066,0996.9,+13.4,072,0152,1667730625,25.676 00,0052,0070,0996.8,+13.5,072,0145,1667731225,25.635 00,0048,0065,0996.8,+13.5,072,0157,1667731525,25.623 00,0051,0069,0996.9,+13.4,073,0152,1667731825,25.614 00,0053,0071,0996.6,+13.7,072,0127,1667732425,25.594 00,0050,0068,0996.7,+13.8,072,0174,1667732725,25.38 00,0053,0071,0996.6,+13.7,072,0130,1667733025,25.565 00,0049,0066,0996.6,+13.8,071,0154,1667733325,25.831 00,0050,0068,0996.5,+14.3,071,0149,1667733625,25.536 00,0050,0068,0996.6,+14.4,070,0147,1667733925,25.624 00,0043,0058,0996.4,+14.4,069,0139,1667734225,25.668 00,0046,0063,0996.2,+14.9,068,0167,1667734525,25.656 00,0038,0052,0996.2,+14.7,067,0168,1667734825,25.678 00,0041,0055,0996.2,+15.2,066,0175,1667735125,25.632 00,0047,0064,0996.4,+15.2,066,0145,1667735425,25.62 00,0043,0058,0996.2,+15.5,066,0142,1667735725,25.609 00,0045,0060,0996.3,+15.4,066,0141,1667736025,25.594 00,0047,0064,0996.2,+15.2,066,0152,1667736325,25.581 00,0044,0059,0996.5,+15.0,067,0160,1667736625,25.374 00,0048,0065,0996.2,+14.9,068,0162,1667736925,25.562 00,0048,0065,0996.3,+14.9,069,0153,1667737225,25.347 00,0045,0060,0996.2,+14.6,069,0151,1667737525,25.433 00,0048,0065,0996.3,+14.7,069,0168,1667737825,25.477 00,0055,0074,0996.2,+14.7,070,0142,1667738125,25.661 00,0053,0071,0996.2,+14.7,069,0142,1667738425,25.651 00,0051,0069,0996.3,+14.6,069,0184,1667738725,25.438 00,0047,0064,0996.2,+14.5,069,0157,1667739025,25.627 00,0042,0057,0996.3,+14.6,070,0165,1667739325,25.612 00,0049,0066,0996.1,+14.6,070,0145,1667739625,25.6 00,0047,0064,0996.1,+14.8,069,0156,1667739925,25.592 00,0045,0060,0996.1,+14.8,070,0167,1667740225,25.576 00,0046,0063,0996.3,+14.9,068,0133,1667740525,25.562 00,0040,0054,0996.2,+14.9,069,0119,1667740825,25.552 00,0056,0075,0996.4,+15.0,068,0153,1667741125,25.439 00,0036,0049,0996.0,+14.9,069,0169,1667741725,25.672 00,0044,0059,0996.1,+14.7,070,0134,1667742025,25.659 00,0040,0054,0995.9,+14.7,070,0163,1667742325,25.445 00,0047,0064,0996.1,+14.8,069,0152,1667742625,25.634 00,0046,0063,0996.4,+14.9,069,0127,1667742925,25.623 00,0042,0057,0996.1,+15.0,069,0147,1667743225,25.609 00,0041,0055,0996.2,+15.0,068,0149,1667743525,25.395 00,0039,0053,0996.2,+15.0,069,0159,1667743825,25.584 00,0041,0055,0996.4,+15.0,068,0151,1667744125,25.571 00,0038,0052,0996.2,+14.9,069,0152,1667744425,25.561 00,0037,0050,0996.2,+14.7,070,0142,1667744725,25.444 00,0041,0055,0996.2,+14.7,069,0147,1667745025,25.69 00,0046,0063,0996.2,+14.6,070,0163,1667745325,25.678 00,0042,0057,0996.1,+14.5,070,0142,1667745625,25.667 00,0041,0055,0996.0,+14.4,071,0147,1667745925,25.653 00,0046,0063,0996.3,+14.3,072,0153,1667746225,25.672 00,0051,0069,0996.1,+14.3,072,0158,1667746525,25.63 00,0046,0063,0995.9,+14.1,073,0159,1667746825,25.615 00,0054,0073,0996.1,+14.1,073,0130,1667747125,25.603 00,0049,0066,0996.4,+14.0,073,0148,1667747425,25.393 00,0051,0069,0996.3,+13.9,074,0144,1667747725,25.376 00,0055,0074,0996.2,+13.8,074,0164,1667748025,25.694 00,0054,0073,0996.3,+13.9,074,0162,1667748325,25.652 00,0058,0078,0996.2,+13.7,074,0160,1667748625,25.701 00,0050,0068,0996.2,+13.8,074,0142,1667748925,25.685 00,0055,0074,0996.4,+13.7,074,0162,1667749225,25.673 00,0058,0078,0996.5,+13.7,075,0170,1667749525,25.66 00,0055,0074,0996.4,+13.7,075,0154,1667749825,25.647 00,0052,0070,0996.8,+13.6,075,0139,1667750125,25.636 00,0056,0075,0996.8,+13.6,075,0145,1667750425,25.622 00,0053,0071,0996.9,+13.4,075,0160,1667750725,25.411 00,0057,0076,0996.8,+13.4,076,0151,1667751025,25.597 00,0055,0074,0996.6,+13.4,076,0141,1667751325,25.585 00,0050,0068,0996.8,+13.4,076,0178,1667751625,25.595 00,0048,0065,0996.7,+13.4,076,0151,1667751925,25.658 00,0051,0069,0996.8,+13.4,076,0151,1667752225,25.701 00,0057,0076,0997.0,+13.2,076,0155,1667752525,25.691 00,0056,0075,0997.1,+13.3,076,0147,1667752825,25.679 00,0049,0066,0996.9,+13.3,076,0172,1667753125,25.669 00,0058,0078,0997.0,+13.3,077,0180,1667753425,25.677 00,0064,0087,0997.1,+13.1,077,0152,1667753725,25.641 00,0062,0085,0997.4,+13.0,077,0163,1667754025,25.632 00,0060,0080,0997.3,+13.0,078,0174,1667754325,25.617 00,0060,0080,0997.3,+12.8,078,0144,1667754625,25.606 00,0061,0081,0997.6,+12.8,078,0167,1667754925,25.593 00,0064,0087,0997.6,+12.9,078,0158,1667755225,25.58 00,0053,0071,0997.5,+12.9,078,0177,1667755525,25.668 00,0061,0081,0997.8,+12.9,079,0144,1667755825,25.718 00,0064,0087,0997.7,+12.8,079,0125,1667756125,25.704 00,0055,0074,0997.7,+12.8,079,0136,1667756425,25.694 00,0071,0096,0997.8,+12.9,079,0170,1667756725,25.689 00,0059,0079,0997.8,+12.9,079,0164,1667757025,25.667 00,0063,0086,0997.9,+13.0,078,0155,1667757325,25.657 00,0062,0085,0998.3,+12.8,079,0145,1667757625,25.641 00,0058,0078,0997.8,+13.0,078,0129,1667757925,25.631 00,0056,0075,0998.2,+13.1,078,0159,1667758225,25.619 00,0053,0071,0998.2,+13.1,078,0154,1667758525,25.41 00,0057,0076,0998.2,+13.2,077,0160,1667758825,25.595 00,0053,0071,0998.1,+13.3,077,0133,1667759125,25.681 00,0058,0078,0998.0,+13.3,077,0171,1667759425,25.726 00,0049,0066,0998.1,+13.4,076,0164,1667759725,25.713 00,0054,0073,0998.2,+13.4,076,0147,1667760025,25.701 00,0056,0075,0998.5,+13.5,076,0138,1667760325,25.493 00,0053,0071,0998.7,+13.6,076,0151,1667760625,25.679 00,0054,0073,0998.2,+13.6,076,0169,1667760925,25.669 00,0059,0079,0998.8,+13.6,075,0141,1667761225,25.663 00,0048,0065,0998.4,+13.6,075,0160,1667761525,25.448 00,0043,0058,0998.5,+13.7,075,0157,1667761825,25.432 00,0061,0081,0998.5,+13.8,075,0160,1667762125,25.616 00,0055,0074,0998.6,+13.9,075,0123,1667762425,25.412 00,0060,0080,0998.9,+13.9,074,0161,1667762725,25.757 00,0051,0069,0998.8,+14.0,074,0168,1667763025,25.738 00,0046,0063,0998.9,+14.3,073,0150,1667763325,25.726 00,0039,0053,0998.7,+14.5,072,0149,1667763625,25.712 00,0044,0059,0998.9,+14.4,072,0142,1667763925,25.502 00,0046,0063,0999.0,+14.4,072,0166,1667764225,25.686 00,0049,0066,0999.1,+14.1,073,0152,1667764525,25.679 00,0053,0071,0998.9,+14.0,073,0149,1667764825,25.664 00,0053,0071,0999.2,+13.8,074,0168,1667765125,25.659 00,0045,0060,0999.0,+13.5,074,0154,1667765425,25.639 00,0050,0068,0998.9,+13.6,074,0161,1667765725,25.627 00,0050,0068,0999.0,+13.3,075,0160,1667766025,25.417 00,0050,0068,0999.2,+13.2,076,0159,1667766325,25.703 00,0052,0070,0999.2,+13.0,076,0145,1667766625,25.745 00,0049,0066,0999.1,+12.9,076,0144,1667766925,25.732 00,0050,0068,0999.3,+12.7,077,0133,1667767225,25.725 00,0051,0069,0999.1,+12.7,077,0152,1667767525,25.512 00,0050,0068,0999.1,+12.7,077,0145,1667767825,25.697 00,0052,0070,0999.4,+12.8,077,0159,1667768125,25.685 00,0050,0068,0999.3,+12.5,078,0155,1667768425,25.478 00,0048,0065,0999.5,+12.6,077,0139,1667768725,25.662 00,0047,0064,0999.4,+12.6,077,0139,1667769025,25.65 00,0046,0063,0999.3,+12.5,078,0149,1667769325,25.637 00,0050,0068,0999.3,+12.4,078,0139,1667769925,25.718 00,0047,0064,0999.6,+12.4,078,0162,1667770225,25.76 00,0043,0058,0999.6,+12.4,078,0152,1667770525,25.795 00,0044,0059,0999.5,+12.5,078,0183,1667770825,25.735 00,0047,0064,0999.7,+12.7,077,0160,1667771125,25.526 00,0045,0060,1000.0,+12.7,077,0147,1667771425,25.709 00,0044,0059,0999.7,+12.8,077,0157,1667771725,25.698 00,0046,0063,0999.7,+12.9,077,0133,1667772025,25.686 00,0051,0069,0999.7,+13.0,077,0135,1667772325,25.679 00,0044,0059,0999.7,+13.1,077,0152,1667772625,25.661 00,0051,0069,0999.9,+13.1,077,0141,1667772925,25.654 00,0052,0070,0999.9,+13.2,077,0151,1667773225,25.639 00,0046,0063,1000.1,+13.2,076,0148,1667773525,25.73 00,0047,0064,0999.9,+13.2,076,0157,1667773825,25.767 00,0043,0058,1000.0,+13.2,075,0146,1667774125,25.758 00,0052,0070,0999.8,+13.1,076,0132,1667774425,25.743 00,0045,0060,0999.8,+13.0,076,0153,1667774725,25.73 00,0046,0063,0999.6,+13.1,075,0134,1667775625,25.708 00,0043,0058,1000.0,+13.1,075,0132,1667775925,25.687 00,0037,0050,0999.9,+13.3,074,0152,1667776225,25.673 00,0042,0057,0999.8,+13.3,074,0170,1667776525,25.663 00,0043,0058,1000.0,+13.3,074,0140,1667776825,25.651 00,0037,0050,1000.0,+13.3,074,0144,1667777126,26.003 00,0039,0053,1000.1,+13.3,074,0161,1667777425,25.78 00,0044,0059,0999.9,+13.1,075,0132,1667777725,25.781 00,0041,0055,0999.8,+13.0,075,0143,1667778025,25.757 00,0041,0055,0999.9,+13.0,075,0155,1667778325,25.744 00,0039,0053,1000.0,+12.8,075,0163,1667778625,25.733 00,0040,0054,1000.2,+12.7,076,0121,1667778925,25.72 00,0037,0050,1000.3,+12.7,075,0145,1667779225,25.706 00,0039,0053,1000.2,+12.5,076,0153,1667779525,25.693 00,0039,0053,1000.1,+12.5,075,0164,1667779825,25.685 00,0035,0048,1000.1,+12.4,076,0157,1667780125,25.669 00,0038,0052,1000.2,+12.5,075,0148,1667780425,25.658 00,0035,0048,1000.0,+12.4,076,0157,1667781025,25.796 00,0038,0052,1000.1,+12.5,076,0166,1667781325,25.781 00,0040,0054,1000.2,+12.5,076,0160,1667781625,25.773 00,0040,0054,1000.3,+12.5,076,0149,1667781925,25.755 00,0045,0060,1000.2,+12.6,076,0119,1667782225,25.742 00,0043,0058,1000.3,+12.6,076,0150,1667782525,25.732 00,0048,0065,0999.9,+12.7,075,0146,1667782825,25.522 00,0045,0060,1000.2,+12.6,076,0159,1667783125,25.708 00,0042,0057,1000.1,+12.7,075,0128,1667783425,25.509 00,0044,0059,1000.2,+12.7,076,0144,1667783725,25.683 00,0040,0054,1000.3,+12.7,076,0144,1667784025,25.679 00,0042,0057,1000.2,+12.8,075,0164,1667784325,25.763 00,0040,0054,1000.0,+12.8,075,0133,1667784625,25.805 00,0045,0060,1000.0,+12.8,075,0147,1667784925,25.595 00,0050,0068,1000.2,+12.9,075,0155,1667785225,25.781 00,0040,0054,1000.2,+12.9,075,0139,1667785525,25.766 00,0043,0058,1000.1,+12.9,075,0132,1667785825,25.558 00,0040,0054,1000.3,+12.9,075,0143,1667786125,25.545 00,0042,0057,1000.2,+13.0,075,0138,1667786425,25.732 00,0039,0053,1000.3,+12.9,075,0149,1667786725,25.721 00,0042,0057,1000.2,+12.9,075,0145,1667787025,25.705 00,0042,0057,1000.1,+12.8,076,0149,1667787325,25.697 00,0044,0059,1000.4,+12.7,076,0141,1667787625,25.681 00,0049,0066,1000.5,+12.7,076,0143,1667787925,25.771 00,0046,0063,1000.2,+12.7,076,0141,1667788225,25.618 00,0043,0058,1000.2,+12.6,077,0145,1667788525,25.803 00,0044,0059,1000.3,+12.6,076,0165,1667788825,25.791 00,0041,0055,1000.1,+12.6,077,0167,1667789125,25.778 00,0043,0058,1000.2,+12.6,077,0166,1667789425,25.768 00,0043,0058,1000.1,+12.6,076,0158,1667789725,25.755 00,0041,0055,1000.5,+12.5,077,0156,1667790025,25.741 00,0038,0052,1000.3,+12.5,077,0170,1667790325,25.73 00,0041,0055,1000.5,+12.5,077,0158,1667790625,25.722 00,0036,0049,1000.6,+12.4,077,0155,1667790925,25.708 00,0038,0052,1000.4,+12.4,077,0150,1667791225,25.698 00,0037,0050,1000.5,+12.4,077,0147,1667791525,25.784 00,0047,0064,1000.5,+12.3,077,0158,1667791826,26.122 00,0043,0058,1000.3,+12.2,078,0145,1667792125,25.817 00,0041,0055,1000.2,+12.3,078,0148,1667792425,25.804 00,0048,0065,1000.4,+12.2,078,0162,1667792725,25.795 00,0046,0063,1000.3,+12.2,078,0149,1667793025,25.779 00,0041,0055,1000.4,+12.3,078,0162,1667793325,25.57 00,0042,0057,1000.4,+12.3,078,0147,1667793625,25.557 00,0047,0064,1000.7,+12.4,077,0152,1667793925,25.743 00,0038,0052,1000.5,+12.3,078,0154,1667794225,25.731 00,0041,0055,1000.4,+12.4,078,0174,1667794525,25.719 00,0044,0059,1000.9,+12.4,077,0148,1667794825,25.709 00,0037,0050,1000.5,+12.6,077,0152,1667795125,25.795 00,0036,0049,1000.5,+12.6,076,0150,1667795725,25.827 00,0035,0048,1000.3,+12.7,076,0149,1667796025,25.815 00,0039,0053,1000.5,+12.6,076,0152,1667796325,25.802 00,0037,0050,1000.6,+12.8,075,0162,1667796925,25.779 00,0034,0047,1000.6,+13.0,074,0161,1667797225,25.766 00,0035,0048,1000.5,+13.1,073,0150,1667797525,25.754 00,0045,0060,1000.8,+12.8,075,0160,1667797825,25.741 00,0044,0059,1000.9,+12.5,076,0153,1667798125,25.73 00,0045,0060,1000.8,+12.4,076,0169,1667798425,25.52 00,0051,0069,1000.8,+12.2,076,0148,1667799025,25.653 00,0043,0058,1000.9,+12.2,076,0168,1667799325,25.642 00,0045,0060,1001.0,+12.2,077,0146,1667799625,25.634 00,0047,0064,1001.1,+12.3,077,0139,1667799925,25.815 00,0046,0063,1001.1,+12.3,077,0154,1667800225,25.819 00,0035,0048,1001.2,+12.2,076,0154,1667800525,25.791 00,0034,0047,1001.5,+12.1,077,0138,1667800825,25.779 00,0041,0055,1001.3,+12.2,076,0173,1667801125,25.767 00,0038,0052,1001.7,+12.1,076,0159,1667801425,25.757 00,0036,0049,1001.5,+12.3,076,0137,1667801725,25.759 00,0041,0055,1001.7,+12.4,075,0146,1667802025,25.732 00,0036,0049,1001.5,+12.3,076,0171,1667802325,25.817 00,0038,0052,1001.7,+12.3,076,0148,1667802625,25.863 00,0042,0057,1001.8,+12.4,076,0134,1667802925,25.656 00,0033,0045,1001.8,+12.5,075,0136,1667803225,25.839 00,0035,0048,1001.8,+12.6,075,0141,1667803525,25.826 00,0037,0050,1002.1,+12.8,074,0145,1667803825,25.617 00,0040,0054,1002.1,+12.9,074,0142,1667804125,25.803 00,0032,0044,1002.2,+13.1,074,0142,1667804425,25.789 00,0030,0042,1002.1,+13.6,072,0135,1667804725,25.778 00,0036,0049,1002.3,+13.5,071,0176,1667805025,25.765 00,0032,0044,1002.4,+13.5,071,0167,1667805325,25.753 00,0028,0038,1002.0,+13.5,071,0158,1667805625,25.741 00,0034,0047,1001.9,+13.9,070,0131,1667806225,25.875 00,0029,0039,1002.1,+14.0,069,0128,1667806525,25.927 00,0030,0042,1001.9,+14.0,069,0155,1667806825,25.856 00,0040,0054,1002.1,+14.0,070,0144,1667807125,25.836 00,0032,0044,1002.0,+13.9,070,0143,1667807425,25.822 00,0034,0047,1002.0,+14.1,069,0130,1667807725,25.812 00,0030,0042,1002.1,+14.3,068,0148,1667808025,25.801 00,0028,0038,1001.8,+14.5,068,0161,1667808325,25.789 00,0027,0037,1001.9,+14.8,066,0153,1667808625,25.771 00,0032,0044,1002.2,+15.1,065,0166,1667808925,25.766 00,0033,0045,1002.0,+15.4,064,0178,1667809225,25.747 00,0018,0024,1001.9,+15.8,059,0142,1667809525,25.833 00,0016,0022,1001.9,+15.9,057,0129,1667809825,25.681 00,0010,0013,1002.2,+16.1,057,0144,1667810125,25.868 00,0016,0022,1001.9,+16.4,055,0145,1667810425,25.658 00,0010,0013,1002.1,+16.6,055,0143,1667810725,25.643 00,0014,0018,1002.1,+16.5,055,0154,1667811025,25.829 00,0014,0018,1002.4,+16.8,054,0171,1667811325,25.818 00,0011,0015,1002.2,+16.8,053,0156,1667811625,25.801 00,0014,0018,1002.1,+16.7,053,0141,1667811925,25.789 00,0011,0015,1002.2,+16.8,053,0147,1667812225,25.779 00,0009,0012,1002.1,+17.0,052,0141,1667812525,25.763 00,0011,0015,1002.2,+16.8,052,0148,1667812825,25.753 00,0011,0015,1002.0,+17.1,052,0146,1667813125,25.841 00,0016,0022,1002.1,+17.1,051,0161,1667813425,25.885 00,0012,0016,1002.2,+17.2,051,0145,1667813725,25.671 00,0010,0013,1001.9,+17.3,051,0163,1667814025,25.856 00,0016,0022,1001.8,+17.5,051,0176,1667814325,25.852 00,0017,0023,1001.9,+17.3,050,0162,1667814625,25.831 00,0015,0021,1001.7,+17.5,050,0132,1667814925,25.619 00,0017,0023,1001.8,+17.5,050,0150,1667815225,25.806 00,0013,0017,1001.8,+17.5,050,0148,1667815525,25.796 00,0014,0018,1001.9,+17.7,049,0170,1667815825,25.78 00,0017,0023,1001.8,+17.4,049,0152,1667816125,25.766 00,0009,0012,1001.7,+17.5,050,0152,1667816425,25.754 00,0015,0021,1001.7,+17.6,050,0136,1667816725,25.842 00,0016,0022,1001.5,+17.5,049,0147,1667817025,25.895 00,0012,0016,1001.6,+17.9,049,0166,1667817325,25.87 00,0016,0022,1001.3,+18.2,048,0168,1667817625,25.861 00,0015,0021,1001.2,+18.3,048,0151,1667817925,25.849 00,0015,0021,1001.5,+18.1,048,0142,1667818225,25.842 00,0014,0018,1001.1,+18.3,047,0148,1667818525,25.82 00,0016,0022,1001.2,+18.4,047,0145,1667818825,25.807 00,0019,0026,1001.1,+18.5,047,0144,1667819125,25.793 00,0017,0023,1001.0,+18.5,046,0138,1667819425,25.781 00,0022,0029,1000.9,+18.9,046,0159,1667819725,25.768 00,0017,0023,1000.7,+18.8,047,0151,1667820025,25.754 00,0016,0022,1000.9,+18.6,046,0167,1667820325,25.843 00,0018,0024,1000.8,+18.6,047,0140,1667820625,25.885 00,0013,0017,1001.0,+18.6,046,0151,1667820925,25.952 00,0021,0028,1000.6,+18.8,046,0135,1667821225,25.857 00,0023,0031,1000.9,+18.9,046,0130,1667821525,25.846 00,0020,0027,1000.3,+18.8,046,0121,1667821825,25.832 00,0030,0042,1000.6,+18.9,046,0138,1667822125,25.827 00,0023,0031,1000.6,+18.7,046,0154,1667822425,25.805 00,0028,0038,1000.7,+18.6,046,0142,1667822725,25.795 00,0025,0034,1000.5,+18.8,047,0161,1667823025,25.782 00,0030,0042,1000.6,+18.6,047,0156,1667823325,25.767 00,0023,0031,1000.5,+18.6,046,0136,1667823625,25.777 00,0028,0038,1000.4,+18.3,047,0114,1667823925,25.839 00,0024,0032,1000.5,+18.4,046,0157,1667824225,25.884 00,0023,0031,1000.5,+18.5,046,0177,1667824525,25.873 00,0026,0036,1000.6,+18.5,046,0154,1667824825,25.858 00,0022,0029,1000.4,+18.3,046,0148,1667825125,25.847 00,0025,0034,1000.5,+18.3,046,0136,1667825425,25.835 00,0024,0032,1000.3,+18.3,047,0154,1667825725,25.626 00,0026,0036,1000.5,+18.5,046,0153,1667826025,25.824 00,0024,0032,1000.4,+18.4,047,0157,1667826325,25.794 00,0019,0026,1000.0,+18.3,047,0157,1667826625,25.782 00,0027,0037,1000.2,+18.3,047,0146,1667826925,25.771 00,0025,0034,1000.5,+18.2,047,0152,1667827225,25.768 00,0033,0045,1000.2,+18.2,048,0160,1667827525,25.645 00,0022,0029,1000.1,+18.3,047,0154,1667827825,25.69 00,0025,0034,1000.5,+18.2,048,0166,1667828125,25.875 00,0023,0031,1000.5,+18.1,047,0155,1667828425,25.86 00,0024,0032,1000.3,+18.0,048,0163,1667828725,25.65 00,0020,0027,1000.5,+17.8,049,0160,1667829025,25.835 00,0020,0027,1000.6,+17.8,048,0151,1667829325,25.823 00,0025,0034,1000.4,+17.7,049,0152,1667829625,25.809 00,0018,0024,1000.8,+17.5,049,0136,1667829925,25.599 00,0019,0026,1000.6,+17.4,050,0136,1667830225,25.79 00,0023,0031,1000.7,+17.4,049,0167,1667830525,25.776 00,0019,0026,1000.4,+17.2,050,0129,1667830825,25.757 00,0018,0024,1000.4,+17.2,050,0127,1667831125,25.647 00,0020,0027,1000.1,+17.0,051,0154,1667831425,25.891 00,0035,0048,1000.7,+16.8,051,0150,1667831725,25.677 00,0021,0028,1000.3,+16.6,052,0158,1667832025,25.865 00,0030,0042,1000.3,+16.5,052,0125,1667832325,25.85 00,0024,0032,1000.6,+16.5,053,0173,1667832625,25.639 00,0026,0036,1000.6,+16.1,054,0138,1667832925,25.826 00,0023,0031,1000.4,+15.8,055,0154,1667833225,25.812 00,0024,0032,1000.2,+15.3,057,0127,1667833525,25.797 00,0024,0032,1000.6,+15.1,058,0157,1667833825,25.784 00,0022,0029,1000.8,+14.9,057,0159,1667834125,25.775 00,0024,0032,1000.5,+14.7,059,0160,1667834425,25.564 00,0027,0037,1000.6,+14.6,060,0153,1667834725,25.847 00,0025,0034,1000.8,+14.4,060,0144,1667835025,25.892 00,0028,0038,1000.6,+14.4,060,0139,1667835325,25.684 00,0027,0037,1000.8,+14.3,061,0171,1667835625,25.743 00,0028,0038,1000.7,+14.2,061,0169,1667835925,25.657 00,0024,0032,1000.7,+14.1,061,0141,1667836225,25.648 00,0023,0031,1001.1,+13.9,062,0154,1667836525,25.632 00,0026,0036,1001.1,+13.8,062,0130,1667836825,25.821 00,0023,0031,1001.1,+13.8,062,0147,1667837125,25.805 00,0030,0042,1000.9,+13.4,064,0172,1667837425,25.597 00,0027,0037,1001.4,+13.4,063,0130,1667837725,25.781 00,0032,0044,1001.0,+13.4,064,0149,1667838025,25.575 00,0039,0053,1001.3,+13.6,063,0125,1667838325,25.86 00,0030,0042,1001.6,+13.5,063,0145,1667838625,25.901 00,0026,0036,1001.3,+13.4,064,0145,1667838925,25.889 00,0029,0039,1001.2,+13.4,064,0134,1667839225,25.679 00,0031,0043,1001.4,+13.1,064,0144,1667839525,25.867 00,0028,0038,1001.8,+13.3,063,0138,1667839825,25.656 00,0026,0036,1001.7,+13.2,064,0154,1667840125,25.839 00,0034,0047,1001.6,+12.8,066,0156,1667840425,25.829 00,0051,0069,1001.6,+13.1,067,0135,1667840725,25.82 00,0040,0054,1001.5,+12.7,068,0147,1667841025,25.807 00,0036,0049,1001.9,+13.0,068,0143,1667841325,25.598 00,0041,0055,1001.8,+12.7,068,0168,1667841625,25.583 00,0046,0063,1002.0,+12.7,068,0150,1667841925,25.869 00,0046,0063,1002.0,+12.5,069,0139,1667842225,25.718 00,0040,0054,1002.0,+12.6,068,0147,1667842525,25.902 00,0034,0047,1002.1,+13.1,065,0144,1667843125,25.877 00,0035,0048,1002.1,+13.2,063,0151,1667843425,25.867 00,0032,0044,1001.9,+13.0,063,0173,1667843725,25.657 00,0029,0039,1001.9,+13.3,061,0144,1667844025,25.843 00,0025,0034,1002.2,+12.9,063,0136,1667844325,25.83 00,0028,0038,1002.1,+13.2,061,0150,1667844625,25.622 00,0025,0034,1002.0,+13.0,062,0140,1667844925,25.809 00,0025,0034,1002.1,+13.0,061,0154,1667845225,25.597 00,0027,0037,1002.1,+12.9,061,0135,1667845525,25.903 00,0029,0039,1002.2,+13.0,061,0148,1667845825,25.927 00,0021,0028,1002.5,+12.5,063,0160,1667846125,25.916 00,0022,0029,1002.5,+12.5,063,0137,1667846425,25.706 00,0032,0044,1002.2,+12.4,063,0161,1667846725,25.695 00,0032,0044,1002.5,+12.3,064,0155,1667847025,25.88 00,0033,0045,1002.5,+12.2,064,0181,1667847325,25.67 00,0038,0052,1002.5,+11.8,065,0140,1667847625,25.857 00,0046,0063,1002.4,+11.8,065,0141,1667847925,25.649 00,0045,0060,1002.8,+11.6,065,0148,1667848225,25.832 00,0040,0054,1002.6,+11.4,066,0131,1667848525,25.622 00,0043,0058,1002.5,+11.6,066,0143,1667848825,25.81 00,0047,0064,1002.8,+11.3,067,0180,1667849125,25.699 00,0054,0073,1002.3,+11.4,066,0159,1667849425,25.744 00,0035,0048,1002.3,+11.5,065,0149,1667849725,25.732 00,0031,0043,1002.4,+11.5,064,0135,1667850025,25.783 00,0030,0042,1002.5,+11.4,064,0150,1667850325,25.916 00,0026,0036,1002.8,+11.4,064,0154,1667850625,25.697 00,0026,0036,1002.8,+11.3,064,0151,1667850925,25.891 00,0031,0043,1002.6,+11.2,065,0137,1667851225,25.675 00,0023,0031,1002.7,+11.4,064,0152,1667851525,25.663 00,0024,0032,1003.0,+11.4,064,0160,1667851825,25.85 00,0023,0031,1002.6,+11.5,063,0145,1667852125,25.838 00,0023,0031,1002.7,+11.6,063,0127,1667852425,25.824 00,0024,0032,1002.7,+11.6,063,0135,1667852725,25.915 00,0019,0026,1002.9,+11.7,062,0134,1667853025,25.96 00,0026,0036,1002.7,+11.8,063,0148,1667853325,25.759 00,0023,0031,1002.8,+11.8,062,0183,1667853625,25.937 00,0020,0027,1002.8,+11.9,062,0146,1667853925,25.925 00,0021,0028,1002.8,+11.9,062,0165,1667854225,25.911 00,0024,0032,1002.6,+11.8,062,0144,1667854525,25.903 00,0022,0029,1002.7,+11.9,062,0165,1667854825,25.891 00,0018,0024,1002.7,+11.8,062,0168,1667855125,25.878 00,0023,0031,1002.8,+11.7,062,0168,1667855425,25.866 00,0018,0024,1002.8,+11.7,062,0143,1667855725,25.855 00,0021,0028,1002.9,+11.7,062,0142,1667856025,25.843 00,0022,0029,1002.8,+11.7,063,0143,1667856325,25.93 00,0023,0031,1002.8,+11.7,062,0167,1667856625,25.977 00,0022,0029,1002.7,+11.6,062,0178,1667856925,25.963 00,0021,0028,1002.8,+11.5,063,0121,1667857225,25.953 00,0020,0027,1003.0,+11.5,063,0138,1667857525,25.94 00,0022,0029,1003.0,+11.4,063,0158,1667857825,25.93 00,0025,0034,1002.7,+11.2,064,0163,1667858125,25.719 00,0022,0029,1002.9,+11.2,064,0173,1667858425,25.907 00,0023,0031,1002.9,+11.2,064,0144,1667858725,25.893 00,0020,0027,1002.6,+11.1,064,0151,1667859025,25.885 00,0024,0032,1002.8,+11.1,065,0164,1667859325,25.871 00,0019,0026,1002.9,+11.2,064,0153,1667859625,25.863 00,0024,0032,1002.8,+11.0,065,0167,1667859925,25.952 00,0028,0038,1002.8,+10.9,066,0128,1667860225,25.998 00,0024,0032,1002.8,+10.9,067,0178,1667860525,25.785 00,0024,0032,1002.7,+10.8,067,0144,1667860825,25.973 00,0026,0036,1002.8,+10.7,068,0162,1667861125,25.96 00,0031,0043,1002.8,+10.7,068,0162,1667861425,25.948 00,0037,0050,1002.7,+10.6,068,0150,1667861725,25.936 00,0045,0060,1002.7,+10.6,068,0148,1667862025,25.728 00,0040,0054,1003.1,+10.4,069,0154,1667862325,25.727 00,0039,0053,1002.8,+10.4,069,0137,1667862625,25.904 00,0045,0060,1003.0,+10.4,069,0164,1667862925,25.892 00,0040,0054,1003.1,+10.4,069,0169,1667863225,25.882 00,0043,0058,1002.8,+10.3,069,0159,1667863525,25.968 00,0041,0055,1002.7,+10.3,069,0153,1667863826,26.014 00,0045,0060,1003.0,+10.2,070,0158,1667864126,26.004 00,0043,0058,1002.7,+10.1,070,0168,1667864426,26.051 00,0040,0054,1002.9,+09.9,070,0154,1667864725,25.981 00,0040,0054,1002.9,+10.0,070,0168,1667865025,25.966 00,0040,0054,1002.8,+10.0,070,0143,1667865325,25.955 00,0046,0063,1002.9,+10.0,070,0140,1667865625,25.944 00,0045,0060,1002.5,+10.0,070,0147,1667865925,25.931 00,0039,0053,1002.7,+10.0,070,0142,1667866225,25.956 00,0040,0054,1002.6,+10.0,071,0153,1667866525,25.911 00,0042,0057,1002.6,+10.0,070,0156,1667866825,25.898 00,0038,0052,1003.0,+10.1,070,0165,1667867125,25.989 00,0042,0057,1002.9,+10.1,071,0141,1667867426,26.034 00,0040,0054,1002.9,+10.1,071,0173,1667867725,25.824 00,0040,0054,1003.0,+10.1,072,0146,1667868026,26.01 00,0044,0059,1002.8,+10.0,072,0155,1667868325,25.802 00,0043,0058,1002.7,+10.1,072,0172,1667868625,25.987 00,0050,0068,1002.6,+10.2,072,0143,1667868925,25.979 00,0048,0065,1002.8,+10.3,072,0166,1667869525,25.954 00,0046,0063,1002.5,+10.4,072,0171,1667869825,25.946 00,0046,0063,1002.3,+10.4,072,0147,1667870125,25.733 00,0048,0065,1002.5,+10.5,071,0149,1667870425,25.923 00,0040,0054,1002.3,+10.6,071,0166,1667870726,26.009 00,0045,0060,1002.2,+10.8,071,0150,1667871026,26.054 00,0042,0057,1002.3,+10.8,070,0135,1667871326,26.044 00,0048,0065,1002.1,+10.9,070,0153,1667871926,26.02 00,0047,0064,1002.0,+10.9,070,0146,1667872225,25.808 00,0041,0055,1002.3,+10.9,070,0138,1667872525,25.995 00,0040,0054,1002.3,+10.9,070,0170,1667872825,25.788 00,0040,0054,1002.0,+11.0,069,0164,1667873125,25.973 00,0048,0065,1002.2,+11.1,069,0154,1667873425,25.765 00,0045,0060,1002.1,+11.1,069,0154,1667873725,25.957 00,0042,0057,1002.1,+11.0,070,0130,1667874025,25.946 00,0047,0064,1002.0,+11.0,070,0150,1667874326,26.031 00,0047,0064,1002.0,+11.0,070,0149,1667874625,25.875 00,0049,0066,1002.1,+11.0,070,0132,1667874926,26.061 00,0049,0066,1002.6,+10.9,071,0148,1667875226,26.047 00,0049,0066,1002.5,+10.9,071,0150,1667875525,25.839 00,0049,0066,1002.3,+10.8,071,0156,1667875825,25.828 00,0046,0063,1002.4,+10.8,071,0153,1667876125,25.816 00,0054,0073,1002.3,+10.8,071,0139,1667876425,25.804 00,0048,0065,1002.4,+10.8,071,0160,1667876725,25.989 00,0053,0071,1002.4,+10.7,071,0172,1667877025,25.976 00,0054,0073,1002.1,+10.6,072,0145,1667877325,25.968 00,0050,0068,1002.3,+10.8,071,0147,1667877625,25.759 00,0055,0074,1002.2,+10.7,072,0146,1667877926,26.042 00,0052,0070,1002.2,+10.8,072,0150,1667878226,26.089 00,0048,0065,1002.2,+10.8,072,0160,1667878526,26.078 00,0050,0068,1002.3,+10.8,072,0130,1667878826,26.327 00,0046,0063,1002.2,+10.7,072,0154,1667879126,26.053 00,0051,0069,1002.3,+10.7,072,0181,1667879426,26.046 00,0056,0075,1002.3,+10.7,072,0164,1667879726,26.031 00,0051,0069,1002.3,+10.8,072,0139,1667880026,26.021 00,0048,0065,1002.4,+10.8,072,0177,1667880326,26.01 00,0048,0065,1002.2,+10.8,072,0172,1667880625,25.8 00,0050,0068,1002.0,+10.7,072,0163,1667880925,25.986 00,0051,0069,1002.2,+10.8,072,0148,1667881225,25.778 00,0049,0066,1002.5,+10.9,071,0162,1667881525,25.864 00,0052,0070,1002.5,+10.8,072,0151,1667881825,25.919 00,0047,0064,1002.2,+10.8,073,0134,1667882126,26.098 00,0055,0074,1002.2,+10.8,072,0151,1667882426,26.083 00,0054,0073,1002.4,+10.9,072,0154,1667882726,26.073 00,0052,0070,1002.4,+10.8,072,0133,1667883026,26.063 00,0052,0070,1002.3,+10.7,072,0144,1667883325,25.853 00,0053,0071,1002.7,+10.9,072,0128,1667883626,26.04 00,0052,0070,1002.6,+10.8,072,0150,1667883926,26.029 00,0047,0064,1002.7,+10.8,072,0134,1667884225,25.82 00,0053,0071,1002.9,+10.9,072,0176,1667884526,26.005 00,0048,0065,1002.8,+10.9,072,0141,1667884825,25.996 00,0049,0066,1002.9,+10.9,072,0162,1667885126,26.081 00,0051,0069,1002.7,+11.0,072,0154,1667885425,25.931 00,0053,0071,1002.9,+11.0,071,0141,1667885725,25.92 00,0047,0064,1002.7,+11.1,071,0141,1667886026,26.105 00,0047,0064,1002.7,+11.1,071,0143,1667886325,25.896 00,0051,0069,1002.9,+11.1,071,0146,1667886626,26.081 00,0042,0057,1002.8,+11.2,071,0154,1667886926,26.075 00,0048,0065,1003.0,+11.2,070,0163,1667887226,26.057 00,0053,0071,1002.7,+11.4,070,0160,1667887526,26.048 00,0047,0064,1002.8,+11.4,070,0162,1667887826,26.037 00,0044,0059,1003.1,+11.5,069,0147,1667888126,26.023 00,0047,0064,1003.1,+11.5,069,0157,1667888425,25.813 00,0038,0052,1003.0,+11.6,068,0125,1667888726,26.1 00,0038,0052,1003.2,+11.8,067,0170,1667889026,26.144 00,0028,0038,1003.2,+12.1,066,0156,1667889626,26.12 00,0040,0054,1003.0,+12.2,066,0135,1667889925,25.932 00,0044,0059,1003.1,+12.4,066,0162,1667890226,26.1 00,0055,0074,1003.3,+12.5,066,0140,1667890526,26.082 00,0057,0076,1003.5,+12.5,066,0127,1667890826,26.073 00,0059,0079,1003.0,+12.7,064,0144,1667891126,26.06 00,0050,0068,1002.9,+12.7,063,0163,1667891426,26.049 00,0052,0070,1003.2,+12.8,063,0153,1667891726,26.042 00,0046,0063,1002.9,+13.3,062,0175,1667892026,26.028 00,0039,0053,1003.5,+13.9,060,0162,1667892626,26.16 00,0037,0050,1003.4,+13.9,059,0153,1667892926,26.148 00,0043,0058,1003.4,+13.9,059,0149,1667893226,26.134 00,0049,0066,1003.6,+13.9,059,0157,1667893526,26.185 00,0045,0060,1003.2,+13.7,059,0181,1667893826,26.109 00,0038,0052,1003.2,+13.4,060,0147,1667894126,26.096 00,0043,0058,1003.2,+13.5,060,0139,1667894426,26.082 00,0043,0058,1003.2,+13.3,061,0158,1667894726,26.075 00,0044,0059,1003.0,+13.4,060,0138,1667895026,26.061 00,0045,0060,1003.3,+13.5,060,0158,1667895326,26.048 00,0040,0054,1003.2,+13.7,059,0131,1667895626,26.035 00,0037,0050,1003.4,+13.6,059,0157,1667895925,25.926 00,0040,0054,1003.3,+13.9,058,0143,1667896526,26.156 00,0038,0052,1003.0,+14.1,058,0135,1667896826,26.143 00,0038,0052,1003.0,+14.4,056,0130,1667897126,26.13 00,0037,0050,1003.1,+14.7,056,0157,1667897426,26.121 00,0034,0047,1003.2,+14.9,055,0142,1667898026,26.094 00,0032,0044,1003.0,+15.0,055,0154,1667898326,26.08 00,0034,0047,1003.1,+15.2,055,0152,1667898626,26.131 00,0036,0049,1002.8,+15.4,054,0150,1667898926,26.058 00,0031,0043,1003.0,+15.9,052,0129,1667899526,26.132 00,0027,0037,1003.1,+16.3,051,0136,1667899826,26.181 00,0032,0044,1003.0,+17.1,049,0153,1667900126,26.161 00,0029,0039,1002.8,+16.9,049,0133,1667900426,26.144 00,0027,0037,1002.9,+16.7,049,0175,1667900726,26.144 00,0027,0037,1002.9,+17.1,048,0153,1667901026,26.428 00,0024,0032,1002.9,+17.1,048,0132,1667901326,26.108 00,0027,0037,1003.0,+17.1,048,0180,1667901626,26.096 00,0023,0031,1002.6,+17.3,048,0153,1667901926,26.082 00,0023,0031,1002.8,+17.2,047,0171,1667902226,26.068 00,0018,0024,1002.7,+17.6,047,0137,1667902526,26.085 00,0023,0031,1003.0,+17.8,046,0161,1667902826,26.042 00,0025,0034,1002.8,+17.7,046,0134,1667903129,29.083 00,0027,0037,1002.9,+17.1,048,0166,1667903426,26.172 00,0028,0038,1002.6,+17.2,048,0151,1667904026,26.146 00,0031,0043,1002.6,+17.1,048,0161,1667904326,26.133 00,0029,0039,1002.4,+17.5,048,0164,1667904626,26.121 00,0030,0042,1002.4,+17.1,048,0138,1667904926,26.109 00,0029,0039,1002.6,+17.6,048,0131,1667905226,26.096 00,0028,0038,1002.5,+17.2,048,0147,1667905526,26.081 00,0027,0037,1002.1,+17.4,048,0143,1667905826,26.086 00,0024,0032,1002.5,+17.3,048,0156,1667906126,26.053 00,0033,0045,1002.2,+17.4,048,0143,1667906426,26.053 00,0028,0038,1002.0,+17.3,048,0126,1667906726,26.13 00,0035,0048,1002.2,+17.4,048,0128,1667907026,26.178 00,0028,0038,1002.3,+17.7,047,0140,1667907326,26.164 00,0032,0044,1002.1,+17.5,047,0131,1667907626,26.147 00,0030,0042,1002.0,+17.8,047,0155,1667907926,26.192 00,0032,0044,1002.1,+17.7,047,0141,1667908226,26.12 00,0029,0039,1002.0,+17.7,047,0168,1667908526,26.108 00,0032,0044,1001.9,+17.8,047,0133,1667908826,26.096 00,0025,0034,1002.0,+18.0,046,0148,1667909126,26.088 00,0032,0044,1001.8,+17.9,046,0133,1667909426,26.07 00,0030,0042,1002.0,+17.8,046,0166,1667909726,26.062 00,0030,0042,1001.8,+17.9,047,0139,1667910026,26.048 00,0027,0037,1002.0,+17.8,046,0151,1667910326,26.129 00,0027,0037,1001.8,+17.8,046,0129,1667910626,26.179 00,0028,0038,1001.8,+17.8,046,0163,1667910926,26.16 00,0030,0042,1001.8,+17.9,046,0155,1667911226,26.158 00,0027,0037,1001.8,+18.0,046,0162,1667911526,26.132 00,0024,0032,1001.9,+18.0,046,0169,1667911826,26.121 00,0026,0036,1001.8,+18.0,046,0147,1667912126,26.107 00,0027,0037,1001.9,+17.9,047,0128,1667912426,26.099 00,0029,0039,1001.8,+17.8,046,0152,1667913026,26.073 00,0027,0037,1001.8,+17.8,046,0173,1667913326,26.058 00,0024,0032,1002.1,+17.8,046,0140,1667913626,26.051 00,0024,0032,1001.9,+17.7,046,0151,1667913926,26.134 00,0032,0044,1001.9,+17.6,047,0154,1667914226,26.172 00,0030,0042,1002.0,+17.4,047,0143,1667914526,26.181 00,0029,0039,1001.6,+17.2,048,0165,1667914826,26.155 00,0025,0034,1001.9,+17.1,049,0167,1667915125,25.937 00,0030,0042,1001.8,+17.0,049,0155,1667915426,26.124 00,0026,0036,1001.8,+16.8,050,0158,1667915726,26.109 00,0027,0037,1002.0,+17.1,049,0134,1667916026,26.095 00,0029,0039,1002.0,+17.0,049,0173,1667916326,26.082 00,0028,0038,1001.9,+17.0,049,0171,1667916625,25.873 00,0034,0047,1002.1,+16.8,050,0150,1667916926,26.057 00,0030,0042,1002.0,+16.8,050,0156,1667917226,26.046 00,0038,0052,1001.9,+16.8,050,0149,1667917526,26.131 00,0035,0048,1002.2,+16.8,051,0143,1667917826,26.174 00,0038,0052,1002.2,+16.5,052,0135,1667918126,26.165 00,0032,0044,1002.1,+16.4,052,0134,1667918426,26.149 00,0032,0044,1001.9,+16.3,052,0138,1667918726,26.139 00,0035,0048,1002.0,+16.4,052,0167,1667919026,26.155 00,0031,0043,1002.0,+16.2,052,0166,1667919326,26.108 00,0032,0044,1002.1,+15.8,054,0123,1667919626,26.099 00,0032,0044,1002.1,+15.9,053,0152,1667919925,25.888 00,0028,0038,1002.0,+15.4,055,0127,1667920226,26.074 00,0027,0037,1002.2,+15.5,054,0150,1667920526,26.059 00,0033,0045,1002.2,+15.5,054,0145,1667920826,26.047 00,0030,0042,1002.1,+15.5,054,0168,1667921126,26.135 00,0030,0042,1002.3,+15.5,054,0164,1667921426,26.18 00,0030,0042,1002.1,+15.4,054,0134,1667921726,26.17 00,0027,0037,1002.2,+15.5,053,0163,1667922026,26.157 00,0032,0044,1002.2,+15.1,054,0145,1667922326,26.202 00,0026,0036,1002.3,+15.0,054,0150,1667922626,26.27 00,0028,0038,1002.5,+15.2,054,0151,1667922926,26.117 00,0024,0032,1002.5,+15.1,054,0134,1667923226,26.107 00,0031,0043,1002.5,+15.1,054,0147,1667923526,26.092 00,0033,0045,1002.4,+15.1,054,0162,1667924126,26.081 00,0028,0038,1002.6,+15.0,054,0152,1667924426,26.163 00,0029,0039,1002.5,+14.9,054,0126,1667924726,26.149 00,0033,0045,1002.8,+14.7,055,0134,1667925026,26.189 00,0024,0032,1002.7,+14.6,055,0172,1667925326,26.178 00,0028,0038,1002.9,+14.5,055,0162,1667925626,26.161 00,0030,0042,1002.9,+14.5,055,0157,1667925926,26.151 00,0032,0044,1002.9,+14.5,055,0153,1667926226,26.14 00,0033,0045,1002.8,+14.2,056,0174,1667926826,26.112 00,0055,0074,1002.8,+14.2,056,0150,1667927126,26.101 00,0066,0090,1002.9,+13.9,057,0172,1667927426,26.091 00,0074,0100,1003.3,+13.9,057,0150,1667927726,26.078 00,0056,0075,1003.0,+14.0,057,0137,1667928026,26.07 00,0046,0063,1003.3,+13.8,057,0142,1667928325,25.954 00,0038,0052,1003.0,+13.9,057,0155,1667928626,26.199 00,0036,0049,1003.2,+13.8,058,0159,1667928926,26.185 00,0035,0048,1003.2,+13.9,057,0142,1667929225,25.975 00,0042,0057,1003.2,+13.9,057,0163,1667929526,26.164 00,0036,0049,1003.0,+13.7,058,0164,1667929826,26.148 00,0048,0065,1003.1,+13.6,058,0148,1667930126,26.154 00,0043,0058,1003.2,+13.6,058,0136,1667930426,26.126 00,0040,0054,1003.1,+13.6,058,0150,1667930726,26.126 00,0048,0065,1003.3,+13.5,059,0150,1667931025,25.903 00,0040,0054,1002.9,+13.3,059,0159,1667931326,26.088 00,0045,0060,1003.2,+13.3,059,0164,1667931626,26.076 00,0038,0052,1003.2,+12.9,060,0146,1667931926,26.162 00,0040,0054,1003.2,+13.1,060,0134,1667932226,26.212 00,0045,0060,1003.4,+12.9,060,0126,1667932525,25.997 00,0041,0055,1003.2,+12.7,061,0140,1667932825,25.985 00,0046,0063,1003.3,+12.8,060,0178,1667933126,26.174 00,0043,0058,1003.3,+12.3,062,0148,1667933425,25.964 00,0046,0063,1003.2,+12.5,062,0157,1667933726,26.149 00,0042,0057,1003.4,+12.3,062,0147,1667934026,26.135 00,0041,0055,1003.5,+12.4,062,0136,1667934326,26.123 00,0045,0060,1003.7,+12.5,061,0163,1667934926,26.099 00,0049,0066,1003.7,+12.4,062,0159,1667935226,26.085 00,0053,0071,1003.8,+12.4,062,0141,1667935526,26.174 00,0057,0076,1003.9,+12.0,063,0147,1667935826,26.22 00,0050,0068,1003.9,+12.1,063,0157,1667936126,26.207 00,0055,0074,1003.7,+12.0,063,0168,1667936425,25.998 00,0050,0068,1003.5,+12.0,063,0138,1667936726,26.458 00,0049,0066,1003.6,+11.9,063,0147,1667937026,26.176 00,0047,0064,1003.7,+11.9,063,0159,1667937326,26.161 00,0058,0078,1003.9,+11.5,064,0127,1667937626,26.15 00,0054,0073,1003.7,+11.5,065,0158,1667937926,26.148 00,0057,0076,1003.5,+11.4,066,0145,1667938226,26.126 00,0061,0081,1003.7,+11.4,065,0124,1667938526,26.114 00,0057,0076,1003.6,+11.4,066,0153,1667938826,26.104 00,0063,0086,1003.8,+11.3,066,0153,1667939126,26.189 00,0053,0071,1004.1,+11.2,066,0161,1667939426,26.235 00,0059,0079,1003.8,+11.1,066,0161,1667939726,26.228 00,0058,0078,1003.9,+11.3,066,0153,1667940026,26.209 00,0067,0091,1003.7,+11.5,065,0168,1667940326,26.201 00,0064,0087,1003.9,+11.2,066,0163,1667940626,26.186 00,0060,0080,1003.9,+11.1,066,0179,1667940926,26.177 00,0058,0078,1004.1,+11.3,066,0138,1667941226,26.164 00,0072,0097,1003.9,+11.0,067,0157,1667941526,26.154 00,0075,0101,1004.0,+10.8,068,0148,1667941826,26.147 00,0071,0096,1004.1,+10.7,068,0141,1667942125,25.933 00,0070,0095,1004.3,+10.7,067,0154,1667942426,26.117 00,0070,0095,1004.2,+10.8,067,0121,1667942726,26.209 00,0076,0102,1004.4,+10.7,067,0162,1667943026,26.054 00,0077,0103,1004.1,+10.8,067,0171,1667943326,26.24 00,0076,0102,1004.2,+10.9,067,0156,1667943626,26.229 00,0079,0107,1004.4,+10.7,067,0165,1667943926,26.22 00,0068,0092,1004.4,+10.7,067,0156,1667944226,26.204 00,0075,0101,1004.1,+10.8,067,0154,1667944526,26 00,0072,0097,1004.2,+10.9,067,0168,1667945126,26.177 00,0062,0085,1004.2,+10.9,067,0156,1667945426,26.161 00,0074,0100,1004.2,+11.0,067,0158,1667945726,26.148 00,0076,0102,1004.3,+10.9,067,0168,1667946025,25.94 00,0080,0108,1003.8,+10.8,067,0158,1667946326,26.222 00,0065,0088,1004.0,+10.9,067,0155,1667946626,26.268 00,0068,0092,1004.3,+10.5,068,0138,1667946926,26.258 00,0070,0095,1004.0,+10.5,068,0122,1667947226,26.247 00,0075,0101,1004.0,+10.4,069,0140,1667947526,26.24 00,0071,0096,1004.0,+10.3,069,0158,1667947826,26.025 00,0071,0096,1004.0,+10.1,069,0159,1667948126,26.214 00,0073,0098,1004.2,+10.1,069,0140,1667948426,26.004 00,0080,0108,1004.1,+09.9,070,0131,1667948726,26.193 00,0081,0109,1004.0,+09.8,071,0155,1667949026,26.177 00,0080,0108,1004.3,+09.6,071,0170,1667949326,26.168 00,0081,0109,1003.9,+09.5,072,0175,1667949626,26.157 00,0085,0114,1004.1,+09.3,072,0152,1667949926,26.249 00,0082,0111,1004.1,+09.4,072,0152,1667950226,26.294 00,0081,0109,1004.2,+09.3,072,0169,1667950526,26.282 00,0074,0100,1004.0,+09.2,073,0147,1667950826,26.269 00,0077,0103,1004.3,+09.3,073,0184,1667951126,26.062 00,0072,0097,1004.1,+09.5,074,0153,1667951426,26.371 00,0075,0101,1004.1,+09.5,074,0158,1667951726,26.237 00,0086,0116,1004.3,+09.3,074,0162,1667952026,26.029 00,0070,0095,1004.1,+09.1,074,0144,1667952326,26.215 00,0071,0096,1004.2,+08.9,074,0194,1667952626,26.203 00,0078,0106,1004.1,+09.2,074,0142,1667952925,25.997 00,0081,0109,1004.4,+09.1,074,0158,1667953226,26.181 00,0077,0103,1004.3,+09.1,074,0143,1667953526,26.27 00,0073,0098,1004.3,+08.9,074,0133,1667953826,26.32 00,0074,0100,1004.1,+08.9,074,0157,1667954126,26.308 00,0064,0087,1004.1,+08.8,075,0137,1667954426,26.299 00,0066,0090,1004.3,+08.7,075,0160,1667954726,26.286 00,0071,0096,1004.0,+08.4,075,0140,1667955026,26.084 00,0062,0085,1004.0,+08.6,075,0143,1667955326,26.266 00,0061,0081,1004.0,+08.4,075,0152,1667955626,26.253 00,0061,0081,1003.9,+08.4,075,0158,1667955926,26.046 00,0061,0081,1004.2,+08.3,075,0179,1667956226,26.233 00,0059,0079,1004.2,+08.3,076,0152,1667956526,26.223 00,0067,0091,1004.2,+08.3,076,0149,1667956826,26.212 00,0059,0079,1004.0,+08.0,076,0140,1667957126,26.299 00,0061,0081,1004.0,+07.8,076,0141,1667957426,26.345 00,0066,0090,1004.1,+07.7,077,0148,1667957726,26.335 00,0061,0081,1004.0,+07.8,077,0151,1667958026,26.326 00,0057,0076,1004.1,+07.9,077,0141,1667958326,26.317 00,0059,0079,1004.0,+07.9,077,0158,1667958626,26.108 00,0062,0085,1004.2,+07.9,077,0150,1667958926,26.294 00,0063,0086,1004.0,+07.7,077,0172,1667959226,26.284 00,0053,0071,1004.1,+07.9,077,0160,1667959526,26.076 00,0057,0076,1003.8,+07.7,077,0166,1667959826,26.263 00,0062,0085,1003.9,+07.8,077,0181,1667960126,26.054 00,0059,0079,1004.0,+07.7,077,0149,1667960426,26.243 00,0066,0090,1004.2,+07.7,077,0162,1667960726,26.332 00,0065,0088,1004.3,+07.7,078,0159,1667961026,26.376 00,0071,0096,1004.2,+07.8,078,0141,1667961326,26.172 00,0061,0081,1004.1,+07.9,078,0137,1667961626,26.354 00,0062,0085,1004.1,+07.9,078,0158,1667961926,26.345 00,0065,0088,1004.2,+07.9,078,0181,1667962226,26.137 00,0062,0085,1004.3,+07.7,078,0180,1667962526,26.128 00,0066,0090,1004.3,+07.7,078,0162,1667962826,26.317 00,0065,0088,1004.4,+07.7,078,0162,1667963126,26.305 00,0075,0101,1004.2,+07.6,078,0145,1667963426,26.294 00,0063,0086,1004.1,+07.5,078,0148,1667963726,26.282 00,0063,0086,1004.3,+07.5,078,0138,1667964026,26.272 00,0064,0087,1004.4,+07.4,078,0153,1667964326,26.364 00,0067,0091,1004.4,+07.4,078,0169,1667964626,26.409 00,0058,0078,1004.4,+07.5,078,0155,1667964926,26.398 00,0061,0081,1004.1,+07.5,078,0165,1667965226,26.387 00,0059,0079,1004.2,+07.3,078,0153,1667965526,26.377 00,0058,0078,1004.3,+07.4,078,0179,1667965826,26.66 00,0059,0079,1004.6,+07.5,078,0159,1667966126,26.356 00,0063,0086,1004.5,+07.4,078,0158,1667966426,26.346 00,0061,0081,1004.5,+07.4,079,0157,1667966726,26.138 00,0060,0080,1004.2,+07.5,078,0170,1667967026,26.327 00,0053,0071,1004.2,+07.5,079,0171,1667967326,26.315 00,0060,0080,1004.2,+07.6,079,0163,1667967626,26.306 00,0060,0080,1004.2,+07.6,078,0147,1667967926,26.197 00,0056,0075,1004.0,+07.6,078,0138,1667968226,26.435 00,0055,0074,1004.3,+07.7,078,0174,1667968526,26.427 00,0065,0088,1004.4,+07.8,078,0137,1667968826,26.418 00,0060,0080,1004.5,+07.8,078,0151,1667969126,26.409 00,0061,0081,1004.5,+08.0,077,0145,1667969426,26.396 00,0061,0081,1004.6,+08.1,077,0151,1667969726,26.386 00,0063,0086,1004.5,+08.2,077,0175,1667970026,26.374 00,0066,0090,1004.5,+08.4,076,0154,1667970626,26.156 00,0069,0093,1004.5,+08.4,075,0174,1667970926,26.372 00,0065,0088,1004.4,+08.6,075,0161,1667971226,26.333 00,0066,0090,1004.4,+08.6,074,0150,1667971526,26.423 00,0074,0100,1004.6,+08.6,075,0162,1667971826,26.469 00,0064,0087,1004.5,+08.7,074,0159,1667972126,26.456 00,0065,0088,1004.8,+08.9,073,0151,1667972426,26.443 00,0069,0093,1005.0,+09.0,074,0152,1667972726,26.434 00,0060,0080,1004.7,+09.1,073,0156,1667973026,26.424 00,0058,0078,1004.7,+09.2,073,0164,1667973326,26.414 00,0057,0076,1004.9,+09.4,072,0161,1667973626,26.403 00,0059,0079,1005.0,+09.6,072,0171,1667973926,26.389 00,0065,0088,1005.0,+09.6,072,0148,1667974226,26.183 00,0062,0085,1005.2,+09.7,071,0166,1667974526,26.37 00,0069,0093,1005.2,+09.5,072,0152,1667974826,26.363 00,0069,0093,1005.0,+09.5,072,0160,1667975126,26.446 00,0061,0081,1005.1,+09.5,072,0145,1667975426,26.49 00,0068,0092,1005.0,+09.5,073,0167,1667975726,26.479 00,0065,0088,1005.2,+09.7,073,0147,1667976026,26.471 00,0077,0103,1005.2,+09.7,072,0139,1667976326,26.467 00,0085,0114,1004.9,+09.8,072,0172,1667976626,26.449 00,0081,0109,1005.1,+09.9,071,0176,1667976926,26.435 00,0082,0111,1005.0,+09.9,070,0145,1667977226,26.424 00,0069,0093,1005.0,+10.0,070,0157,1667977526,26.412 00,0071,0096,1004.9,+10.1,069,0160,1667977826,26.403 00,0087,0117,1005.1,+10.3,069,0175,1667978126,26.394 00,0077,0103,1005.2,+10.4,068,0154,1667978426,26.382 00,0086,0116,1005.2,+10.4,067,0165,1667978726,26.466 00,0084,0113,1005.1,+10.7,067,0151,1667979026,26.514 00,0078,0106,1005.0,+10.8,066,0170,1667979326,26.501 00,0078,0106,1005.0,+10.9,066,0153,1667979626,26.492 00,0081,0109,1005.3,+11.1,065,0143,1667979926,26.48 00,0085,0114,1004.9,+11.3,065,0172,1667980226,26.272 00,0091,0122,1005.1,+11.5,064,0184,1667980526,26.525 00,0083,0112,1005.3,+11.7,063,0173,1667980826,26.443 00,0081,0109,1005.3,+12.0,063,0161,1667981126,26.234 00,0081,0109,1005.2,+11.9,063,0165,1667981426,26.425 00,0086,0116,1005.5,+12.1,062,0144,1667981726,26.419 00,0084,0113,1005.4,+12.4,062,0134,1667982026,26.403 00,0081,0109,1005.5,+12.8,061,0184,1667982326,26.487 00,0084,0113,1005.3,+13.1,061,0162,1667982626,26.532 00,0071,0096,1004.9,+13.3,060,0146,1667982926,26.521 00,0077,0103,1005.3,+13.4,059,0159,1667983226,26.507 00,0071,0096,1005.4,+13.7,058,0168,1667983526,26.497 00,0075,0101,1005.2,+13.4,059,0169,1667983826,26.484 00,0064,0087,1005.4,+13.7,058,0151,1667984126,26.496 00,0060,0080,1005.1,+13.8,057,0143,1667984426,26.459 00,0058,0078,1005.2,+13.9,057,0170,1667984726,26.449 00,0066,0090,1005.3,+14.1,057,0164,1667985026,26.435 00,0059,0079,1005.4,+14.4,056,0164,1667985326,26.423 00,0057,0076,1005.1,+14.4,056,0164,1667985626,26.411 00,0061,0081,1004.8,+14.6,055,0183,1667985926,26.496 00,0056,0075,1004.9,+14.9,054,0165,1667986226,26.542 00,0062,0085,1005.0,+14.8,054,0150,1667986526,26.533 00,0054,0073,1004.7,+15.2,053,0161,1667986826,26.554 00,0053,0071,1004.8,+15.4,053,0152,1667987126,26.521 00,0046,0063,1004.7,+15.5,052,0161,1667987426,26.495 00,0051,0069,1004.5,+15.4,052,0171,1667987726,26.48 00,0048,0065,1004.5,+15.4,052,0148,1667988026,26.468 00,0043,0058,1004.4,+15.8,051,0150,1667988326,26.454 00,0045,0060,1004.5,+15.7,051,0149,1667988626,26.441 00,0050,0068,1004.6,+15.8,051,0164,1667988926,26.455 00,0051,0069,1004.5,+16.1,050,0164,1667989226,26.431 00,0041,0055,1004.3,+16.3,049,0142,1667989526,26.501 00,0038,0052,1004.2,+16.3,049,0137,1667989826,26.562 00,0043,0058,1004.5,+16.0,049,0160,1667990426,26.522 00,0042,0057,1004.0,+16.2,049,0149,1667990726,26.509 00,0037,0050,1004.3,+16.6,048,0165,1667991026,26.495 00,0036,0049,1004.3,+16.4,048,0156,1667991326,26.481 00,0043,0058,1004.2,+16.6,049,0169,1667991626,26.476 00,0040,0054,1004.0,+16.4,048,0139,1667991926,26.456 00,0041,0055,1004.1,+16.6,048,0144,1667992226,26.468 00,0052,0070,1004.0,+16.9,048,0134,1667992526,26.431 00,0042,0057,1003.9,+16.9,047,0137,1667992826,26.419 00,0040,0054,1003.5,+17.0,047,0146,1667993126,26.503 00,0043,0058,1003.5,+17.0,047,0141,1667993426,26.353 00,0037,0050,1003.5,+17.2,046,0170,1667993726,26.538 00,0034,0047,1003.7,+17.1,046,0140,1667994026,26.525 00,0028,0038,1003.4,+16.9,047,0147,1667994326,26.516 00,0029,0039,1003.6,+17.1,046,0159,1667994626,26.496 00,0036,0049,1003.5,+17.3,046,0153,1667994926,26.555 00,0033,0045,1003.4,+17.2,046,0140,1667995226,26.481 00,0037,0050,1003.3,+17.3,046,0148,1667995526,26.263 00,0033,0045,1003.3,+16.9,046,0145,1667995826,26.446 00,0030,0042,1003.4,+17.3,046,0146,1667996426,26.227 00,0029,0039,1003.4,+17.3,045,0150,1667997027,27.117 00,0031,0043,1003.4,+17.3,045,0157,1667997326,26.338 00,0028,0038,1003.1,+17.5,045,0182,1667997626,26.521 00,0031,0043,1003.4,+17.3,046,0156,1667997926,26.507 00,0029,0039,1003.2,+17.4,046,0157,1667998526,26.484 00,0028,0038,1003.0,+17.5,045,0143,1667998826,26.47 00,0029,0039,1003.0,+17.4,046,0150,1667999126,26.457 00,0031,0043,1003.0,+17.4,046,0180,1667999426,26.451 00,0026,0036,1003.4,+17.3,046,0141,1667999726,26.451 00,0027,0037,1003.0,+17.1,047,0140,1668000026,26.423 00,0030,0042,1002.9,+17.2,047,0156,1668000326,26.506 00,0032,0044,1003.0,+17.1,047,0155,1668000626,26.548 00,0028,0038,1003.1,+17.2,047,0152,1668000926,26.535 00,0025,0034,1002.9,+17.1,047,0145,1668001226,26.523 00,0026,0036,1002.9,+17.1,047,0162,1668001526,26.512 00,0026,0036,1003.0,+17.1,047,0152,1668001826,26.592 00,0027,0037,1002.9,+17.0,047,0147,1668002126,26.483 00,0028,0038,1003.2,+16.9,048,0144,1668002426,26.274 00,0033,0045,1003.2,+16.8,048,0148,1668002726,26.469 00,0036,0049,1003.2,+16.9,048,0134,1668003026,26.47 00,0043,0058,1003.0,+16.8,048,0130,1668003326,26.436 00,0030,0042,1003.2,+16.6,049,0143,1668003626,26.224 00,0045,0060,1003.1,+16.5,049,0162,1668003926,26.51 00,0035,0048,1003.0,+16.1,050,0130,1668004226,26.551 00,0029,0039,1003.1,+16.0,050,0137,1668004526,26.537 00,0033,0045,1003.0,+15.7,051,0156,1668004826,26.527 00,0032,0044,1003.1,+15.6,052,0149,1668005126,26.512 00,0034,0047,1003.1,+15.2,053,0138,1668005426,26.506 00,0031,0043,1003.2,+14.8,055,0145,1668005726,26.485 00,0027,0037,1003.3,+14.6,055,0158,1668006026,26.488 00,0033,0045,1003.2,+14.5,056,0139,1668006326,26.463 00,0040,0054,1003.2,+14.5,056,0151,1668006626,26.448 00,0034,0047,1003.3,+14.1,057,0154,1668006926,26.44 00,0035,0048,1003.3,+13.9,058,0147,1668007226,26.424 00,0035,0048,1003.6,+13.7,058,0171,1668007526,26.513 00,0041,0055,1003.4,+13.6,059,0143,1668007826,26.559 00,0037,0050,1003.5,+13.3,059,0142,1668008126,26.544 00,0031,0043,1003.3,+13.2,060,0134,1668008426,26.535 00,0034,0047,1003.4,+13.0,060,0144,1668008726,26.522 00,0035,0048,1003.7,+13.0,060,0167,1668009026,26.312 00,0036,0049,1003.4,+12.9,061,0155,1668009326,26.827 00,0037,0050,1003.6,+12.8,061,0148,1668009626,26.486 00,0040,0054,1003.5,+12.5,062,0153,1668009926,26.475 00,0039,0053,1003.9,+12.7,061,0162,1668010226,26.463 00,0034,0047,1003.6,+12.6,062,0146,1668010526,26.448 00,0039,0053,1003.7,+13.0,060,0146,1668010826,26.239 00,0056,0075,1003.6,+12.5,062,0172,1668011126,26.525 00,0065,0088,1003.7,+12.5,062,0137,1668011426,26.572 00,0063,0086,1003.9,+12.1,064,0166,1668011726,26.562 00,0047,0064,1003.7,+12.3,064,0174,1668012026,26.547 00,0052,0070,1004.0,+12.1,064,0131,1668012326,26.535 00,0062,0085,1004.0,+11.9,065,0161,1668012626,26.327 00,0054,0073,1003.6,+11.7,066,0145,1668012926,26.511 00,0047,0064,1003.8,+11.6,066,0140,1668013226,26.503 00,0060,0080,1004.0,+11.5,067,0117,1668013526,26.489 00,0060,0080,1003.9,+11.4,067,0148,1668013826,26.482 00,0059,0079,1004.1,+11.6,067,0161,1668014126,26.472 00,0065,0088,1004.0,+11.5,067,0143,1668014426,26.259 00,0058,0078,1004.1,+11.3,068,0160,1668014726,26.542 00,0054,0073,1003.9,+11.1,069,0154,1668015026,26.591 00,0061,0081,1003.8,+11.1,069,0160,1668015326,26.383 00,0053,0071,1004.0,+11.0,069,0134,1668015626,26.566 00,0059,0079,1004.4,+10.9,069,0154,1668015926,26.358 00,0053,0071,1004.0,+11.1,069,0155,1668016226,26.542 00,0063,0086,1004.2,+11.0,069,0181,1668016526,26.53 00,0061,0081,1003.9,+10.9,069,0148,1668016826,26.519 00,0066,0090,1004.0,+10.5,070,0141,1668017126,26.316 00,0073,0098,1004.3,+10.7,069,0127,1668017426,26.497 00,0071,0096,1004.2,+10.9,069,0159,1668017726,26.487 00,0081,0109,1004.4,+10.7,069,0159,1668018026,26.476 00,0075,0101,1004.3,+10.5,070,0150,1668018326,26.564 00,0079,0107,1004.3,+10.8,068,0149,1668018626,26.416 00,0077,0103,1004.4,+10.4,069,0154,1668018926,26.402 00,0088,0118,1004.5,+10.7,069,0158,1668019226,26.391 00,0077,0103,1004.4,+10.7,068,0153,1668019526,26.578 00,0067,0091,1004.2,+10.2,069,0154,1668019826,26.369 00,0063,0086,1004.3,+10.0,070,0170,1668020126,26.381 00,0070,0095,1004.4,+09.9,071,0155,1668020426,26.551 00,0081,0109,1004.4,+09.8,072,0153,1668020726,26.34 00,0073,0098,1004.6,+09.8,072,0146,1668021026,26.522 00,0072,0097,1004.6,+10.1,070,0163,1668021326,26.315 00,0067,0091,1004.5,+10.0,070,0136,1668021626,26.527 00,0073,0098,1004.4,+09.9,070,0155,1668021926,26.589 00,0069,0093,1004.5,+10.3,069,0163,1668022226,26.437 00,0063,0086,1004.8,+09.9,070,0150,1668022526,26.425 00,0070,0095,1004.8,+10.2,068,0151,1668022826,26.609 00,0071,0096,1005.0,+09.9,069,0130,1668023126,26.601 00,0066,0090,1004.8,+09.4,071,0145,1668023726,26.579 00,0074,0100,1004.9,+09.3,072,0166,1668024026,26.66 00,0065,0088,1004.9,+09.4,073,0152,1668024326,26.555 00,0066,0090,1004.8,+09.3,073,0164,1668024626,26.545 00,0066,0090,1005.0,+09.3,073,0147,1668024926,26.534 00,0061,0081,1004.8,+09.2,074,0129,1668025226,26.528 00,0064,0087,1004.9,+09.1,074,0151,1668025526,26.615 00,0058,0078,1004.7,+08.8,075,0145,1668025826,26.658 00,0060,0080,1004.7,+08.7,075,0142,1668026126,26.645 00,0060,0080,1004.6,+08.7,075,0164,1668026426,26.634 00,0065,0088,1004.7,+08.5,075,0159,1668026726,26.626 00,0071,0096,1004.5,+08.5,075,0150,1668027026,26.623 00,0065,0088,1004.7,+08.5,075,0146,1668027326,26.405 00,0069,0093,1004.8,+08.4,075,0170,1668027626,26.593 00,0069,0093,1004.9,+08.6,075,0157,1668027926,26.581 00,0069,0093,1004.9,+08.3,076,0147,1668028226,26.377 00,0075,0101,1004.7,+08.7,075,0165,1668028526,26.562 00,0067,0091,1004.6,+08.7,075,0151,1668029126,26.644 00,0066,0090,1004.7,+08.5,075,0165,1668029426,26.682 00,0079,0107,1004.8,+08.5,075,0172,1668030026,26.664 00,0077,0103,1005.0,+08.3,075,0171,1668030326,26.653 00,0083,0112,1004.8,+08.0,074,0145,1668030626,26.445 00,0076,0102,1004.9,+08.0,074,0143,1668030926,26.629 00,0084,0113,1005.0,+07.8,074,0165,1668031226,26.428 00,0080,0108,1004.9,+07.9,075,0142,1668031526,26.414 00,0074,0100,1004.9,+07.7,075,0153,1668031826,26.605 00,0077,0103,1004.8,+07.7,074,0184,1668032126,26.391 00,0069,0093,1004.7,+07.5,075,0172,1668032426,26.586 00,0074,0100,1004.8,+07.6,075,0158,1668032726,26.471 00,0074,0100,1004.6,+07.4,075,0140,1668033026,26.516 00,0070,0095,1004.8,+07.4,075,0159,1668033326,26.505 00,0074,0100,1004.7,+07.4,075,0167,1668033626,26.5 00,0066,0090,1004.7,+07.5,075,0155,1668033926,26.683 00,0059,0079,1004.9,+07.6,074,0160,1668034226,26.678 00,0062,0085,1004.9,+07.4,075,0142,1668034526,26.661 00,0063,0086,1004.8,+07.6,074,0158,1668034826,26.652 00,0066,0090,1004.7,+07.5,074,0150,1668035126,26.445 00,0063,0086,1004.9,+07.4,075,0166,1668035426,26.631 00,0068,0092,1004.9,+07.3,075,0164,1668035726,26.62 00,0064,0087,1005.1,+07.3,075,0150,1668036026,26.413 00,0072,0097,1004.9,+07.3,076,0151,1668036626,26.746 00,0075,0101,1004.9,+07.2,076,0158,1668036926,26.736 00,0069,0093,1005.0,+07.3,076,0134,1668037226,26.725 00,0079,0107,1004.6,+07.2,076,0157,1668037526,26.737 00,0066,0090,1004.9,+07.2,076,0161,1668037826,26.664 00,0070,0095,1005.0,+07.0,077,0152,1668038126,26.697 00,0079,0107,1005.0,+07.0,077,0144,1668038426,26.488 00,0075,0101,1004.8,+06.8,077,0164,1668038726,26.975 00,0080,0108,1005.1,+06.7,077,0156,1668039026,26.664 00,0074,0100,1004.9,+06.6,077,0155,1668039326,26.653 00,0078,0106,1005.0,+06.7,077,0153,1668039626,26.447 00,0081,0109,1004.8,+06.6,078,0160,1668039926,26.735 00,0081,0109,1004.9,+06.6,078,0150,1668040226,26.78 00,0080,0108,1004.5,+06.5,078,0155,1668040526,26.769 00,0082,0111,1004.8,+06.6,078,0146,1668040826,26.758 00,0074,0100,1004.8,+06.9,077,0145,1668041126,26.75 00,0076,0102,1004.6,+06.8,077,0167,1668041426,26.739 00,0076,0102,1004.6,+06.6,078,0154,1668042026,26.719 00,0084,0113,1004.6,+06.7,078,0167,1668042326,26.712 00,0073,0098,1004.5,+06.4,078,0165,1668042626,26.713 00,0075,0101,1004.6,+06.6,078,0146,1668042926,26.493 00,0075,0101,1004.3,+06.5,078,0147,1668043226,26.681 00,0078,0106,1004.5,+06.3,078,0168,1668043526,26.572 00,0073,0098,1004.6,+06.3,078,0148,1668043826,26.62 00,0067,0091,1004.6,+06.2,078,0167,1668044126,26.809 00,0065,0088,1004.3,+06.3,078,0143,1668044726,26.59 00,0059,0079,1004.6,+06.3,078,0138,1668045026,26.58 00,0057,0076,1004.3,+06.4,078,0164,1668045326,26.771 00,0071,0096,1004.6,+06.3,078,0163,1668045626,26.759 00,0062,0085,1004.6,+06.3,078,0170,1668045926,26.55 00,0066,0090,1004.3,+06.2,078,0158,1668046226,26.74 00,0067,0091,1004.6,+06.2,078,0143,1668046526,26.728 00,0063,0086,1004.3,+06.2,077,0146,1668046826,26.72 00,0061,0081,1004.5,+06.1,078,0148,1668047126,26.807 00,0063,0086,1004.6,+06.2,077,0157,1668047426,26.858 00,0066,0090,1004.6,+06.1,078,0151,1668047726,26.846 00,0068,0092,1004.7,+06.1,078,0175,1668048026,26.834 00,0064,0087,1004.5,+06.2,078,0159,1668048326,26.829 00,0061,0081,1004.6,+06.2,078,0154,1668048626,26.817 00,0068,0092,1005.0,+06.0,078,0149,1668048926,26.608 00,0064,0087,1005.0,+06.1,078,0147,1668049226,26.598 00,0067,0091,1004.7,+06.2,078,0155,1668049526,26.788 00,0072,0097,1005.0,+06.1,078,0142,1668049826,26.578 00,0083,0112,1004.9,+06.1,078,0157,1668050126,26.572 00,0082,0111,1004.9,+06.1,078,0162,1668050426,26.562 00,0074,0100,1004.6,+06.1,078,0168,1668050726,26.847 00,0077,0103,1005.0,+06.1,078,0134,1668051026,26.893 00,0068,0092,1004.9,+06.0,078,0155,1668051326,26.884 00,0067,0091,1004.7,+05.9,079,0157,1668051926,26.669 00,0063,0086,1004.7,+05.7,079,0157,1668052226,26.857 00,0062,0085,1004.6,+05.7,079,0151,1668052526,26.647 00,0064,0087,1004.6,+05.7,079,0162,1668052826,26.837 00,0058,0078,1004.7,+05.7,079,0162,1668053126,26.83 00,0060,0080,1004.4,+05.5,079,0142,1668053427,27.122 00,0059,0079,1004.6,+05.5,079,0149,1668053726,26.805 00,0060,0080,1004.9,+05.6,079,0149,1668054026,26.795 00,0063,0086,1004.6,+05.5,079,0162,1668054326,26.887 00,0060,0080,1004.9,+05.6,079,0151,1668054626,26.735 00,0060,0080,1004.8,+05.7,079,0133,1668054926,26.927 00,0061,0081,1004.6,+05.4,079,0138,1668055226,26.717 00,0064,0087,1004.9,+05.3,079,0146,1668055526,26.708 00,0064,0087,1005.0,+05.4,078,0153,1668055826,26.699 00,0066,0090,1004.7,+05.5,078,0143,1668056126,26.687 00,0056,0075,1004.7,+05.3,078,0166,1668056426,26.677 00,0062,0085,1005.0,+05.5,078,0170,1668056726,26.673 00,0064,0087,1004.9,+05.4,078,0150,1668057026,26.661 00,0068,0092,1004.8,+05.3,078,0157,1668057326,26.849 00,0063,0086,1005.0,+05.5,078,0158,1668057626,26.837 00,0066,0090,1004.9,+05.4,078,0160,1668057926,26.73 00,0069,0093,1005.1,+05.5,077,0161,1668058226,26.975 00,0064,0087,1005.1,+05.4,077,0182,1668058526,26.768 00,0062,0085,1005.3,+05.5,077,0157,1668058826,26.759 00,0056,0075,1005.3,+05.5,076,0157,1668059126,26.948 00,0060,0080,1005.2,+05.5,076,0157,1668059426,26.939 00,0055,0074,1005.5,+05.3,076,0173,1668060026,26.915 00,0048,0065,1005.5,+05.2,075,0142,1668060326,26.905 00,0057,0076,1005.5,+04.9,075,0173,1668060626,26.903 00,0065,0088,1005.7,+04.9,076,0157,1668060926,26.889 00,0066,0090,1005.6,+04.9,075,0163,1668061226,26.88 00,0075,0101,1005.5,+05.0,075,0151,1668061526,26.768 00,0062,0085,1005.9,+05.2,075,0144,1668061827,27.015 00,0064,0087,1005.7,+05.3,074,0147,1668062127,27.007 00,0061,0081,1005.9,+05.4,073,0128,1668062426,26.995 00,0066,0090,1005.7,+05.5,073,0154,1668062726,26.787 00,0057,0076,1005.8,+05.6,072,0154,1668063026,26.977 00,0062,0085,1006.2,+05.8,072,0172,1668063326,26.964 00,0059,0079,1006.1,+05.9,072,0157,1668063626,26.761 00,0054,0073,1005.9,+06.0,073,0170,1668063926,26.75 00,0053,0071,1006.0,+06.2,073,0148,1668064226,26.737 00,0052,0070,1006.1,+06.5,072,0178,1668064526,26.927 00,0055,0074,1006.0,+06.8,072,0168,1668064826,26.915 00,0050,0068,1006.0,+06.9,071,0171,1668065126,26.808 00,0048,0065,1006.1,+07.3,071,0174,1668065426,26.853 00,0058,0078,1006.0,+07.4,071,0168,1668065727,27.041 00,0062,0085,1006.1,+07.8,070,0145,1668066326,26.83 00,0050,0068,1006.3,+08.0,069,0156,1668066627,27.009 00,0056,0075,1006.1,+08.3,069,0160,1668066926,26.798 00,0054,0073,1006.1,+08.5,068,0185,1668067226,26.987 00,0057,0076,1006.3,+08.6,069,0154,1668067526,26.979 00,0060,0080,1006.0,+08.9,067,0142,1668067826,26.963 00,0073,0098,1006.2,+08.8,069,0147,1668068127,27.027 00,0069,0093,1006.2,+08.8,069,0156,1668068426,26.944 00,0063,0086,1006.4,+09.3,069,0148,1668068727,27.034 00,0072,0097,1006.3,+09.5,068,0149,1668069027,27.322 00,0074,0100,1006.2,+09.7,067,0174,1668069327,27.069 00,0072,0097,1006.2,+09.7,067,0172,1668069627,27.152 00,0065,0088,1006.3,+09.9,066,0158,1668069927,27.046 00,0061,0081,1006.3,+10.1,066,0155,1668070226,26.838 00,0059,0079,1006.2,+10.4,064,0157,1668070526,26.825 00,0047,0064,1006.1,+10.6,064,0153,1668070826,26.814 00,0059,0079,1006.2,+11.0,063,0147,1668071127,27.004 00,0055,0074,1006.4,+11.2,062,0147,1668071426,26.988 00,0055,0074,1006.3,+11.5,061,0155,1668071726,26.781 00,0054,0073,1006.1,+11.6,060,0161,1668072026,26.771 00,0051,0069,1006.1,+11.9,060,0148,1668072327,27.055 00,0047,0064,1006.0,+12.0,059,0160,1668072626,26.907 00,0044,0059,1006.1,+12.2,058,0148,1668072926,26.901 00,0045,0060,1006.2,+12.5,057,0137,1668073227,27.076 00,0045,0060,1006.0,+12.6,058,0160,1668073526,26.867 00,0051,0069,1006.1,+12.7,057,0144,1668073827,27.053 00,0053,0071,1006.2,+13.1,056,0146,1668074127,27.042 00,0051,0069,1005.8,+13.3,055,0167,1668074427,27.032 00,0052,0070,1006.2,+13.5,055,0136,1668074727,27.053 00,0050,0068,1006.2,+13.5,055,0150,1668075027,27.007 00,0054,0073,1005.8,+13.6,055,0159,1668075326,26.797 00,0054,0073,1005.7,+13.9,054,0172,1668075626,26.981 00,0038,0052,1005.9,+13.9,053,0153,1668075927,27.072 00,0042,0057,1005.5,+14.1,053,0131,1668076227,27.117 00,0042,0057,1005.6,+14.1,053,0137,1668076526,26.901 00,0038,0052,1005.6,+14.4,053,0158,1668076827,27.09 00,0039,0053,1005.7,+14.5,052,0155,1668077127,27.082 00,0045,0060,1005.3,+14.7,052,0166,1668077427,27.065 00,0041,0055,1005.4,+14.7,052,0158,1668077727,27.053 00,0033,0045,1005.6,+14.8,052,0134,1668078027,27.04 00,0033,0045,1005.5,+15.1,051,0132,1668078327,27.028 00,0035,0048,1005.4,+15.0,051,0153,1668078627,27.017 00,0045,0060,1005.3,+15.2,051,0144,1668078927,27 00,0036,0049,1005.1,+15.3,050,0170,1668079226,26.992 00,0033,0045,1005.2,+15.5,050,0144,1668079527,27.157 00,0036,0049,1005.2,+15.6,049,0155,1668079827,27.12 00,0033,0045,1005.1,+15.4,050,0170,1668080127,27.107 00,0032,0044,1004.9,+15.6,049,0125,1668080427,27.095 00,0035,0048,1005.1,+15.7,049,0147,1668080727,27.08 00,0034,0047,1004.8,+15.8,048,0158,1668081027,27.075 00,0034,0047,1005.0,+15.7,048,0160,1668081327,27.085 00,0026,0036,1005.0,+15.9,048,0143,1668081627,27.044 00,0032,0044,1005.1,+16.1,048,0147,1668082227,27.017 00,0026,0036,1005.0,+16.3,047,0163,1668082527,27.065 00,0029,0039,1005.2,+16.1,047,0141,1668082826,26.993 00,0032,0044,1005.2,+16.4,047,0157,1668083127,27.08 00,0034,0047,1005.2,+16.5,047,0160,1668083427,27.122 00,0032,0044,1005.1,+16.4,047,0134,1668083726,26.914 00,0031,0043,1005.0,+16.6,047,0174,1668084027,27.1 00,0032,0044,1005.1,+16.6,047,0158,1668084327,27.083 00,0033,0045,1005.0,+16.5,046,0167,1668084627,27.073 00,0032,0044,1005.0,+16.5,046,0153,1668084927,27.063 00,0031,0043,1005.2,+16.6,046,0149,1668085227,27.05 00,0031,0043,1005.2,+16.6,046,0161,1668085527,27.034 00,0029,0039,1004.9,+16.5,047,0161,1668086127,27.05 00,0029,0039,1005.0,+16.7,046,0151,1668086427,27.001 00,0035,0048,1005.2,+16.5,047,0153,1668086727,27.089 00,0032,0044,1005.2,+16.5,046,0148,1668087026,26.93 00,0027,0037,1005.1,+16.3,047,0140,1668087327,27.114 00,0031,0043,1005.6,+16.5,047,0139,1668087626,26.904 00,0037,0050,1005.2,+16.3,048,0157,1668087927,27.087 00,0032,0044,1005.3,+16.3,048,0163,1668088227,27.078 00,0036,0049,1005.6,+16.2,048,0155,1668088826,26.852 00,0034,0047,1005.5,+16.0,049,0136,1668089127,27.037 00,0036,0049,1005.4,+16.0,049,0136,1668089427,27.031 00,0033,0045,1005.5,+15.9,050,0146,1668089727,27.016 00,0037,0050,1005.2,+15.4,051,0158,1668090026,26.999 00,0040,0054,1005.6,+15.5,051,0151,1668090326,26.889 00,0033,0045,1005.3,+15.1,052,0154,1668090627,27.13 00,0040,0054,1005.5,+15.0,052,0144,1668090927,27.118 00,0035,0048,1005.5,+14.7,054,0149,1668091526,26.896 00,0042,0057,1005.6,+14.5,054,0119,1668091827,27.085 00,0038,0052,1005.5,+14.2,055,0140,1668092127,27.074 00,0041,0055,1005.5,+13.6,057,0122,1668092427,27.057 00,0043,0058,1005.7,+13.6,057,0146,1668092727,27.041 00,0043,0058,1005.7,+13.3,058,0171,1668093027,27.175 00,0039,0053,1005.5,+13.0,059,0161,1668093327,27.025 00,0044,0059,1005.5,+13.0,059,0130,1668093627,27.005 00,0040,0054,1005.8,+12.9,059,0138,1668093927,27.093 00,0039,0053,1005.8,+12.3,061,0172,1668094227,27.142 00,0042,0057,1005.9,+12.3,061,0133,1668094527,27.126 00,0039,0053,1005.9,+12.1,063,0140,1668094827,27.115 00,0045,0060,1005.7,+11.9,063,0160,1668095127,27.104 00,0041,0055,1006.0,+12.2,062,0128,1668095427,27.093 00,0046,0063,1006.0,+11.9,064,0149,1668095727,27.08 00,0053,0071,1006.1,+11.7,064,0163,1668096027,27.07 00,0059,0079,1005.9,+11.4,065,0157,1668096327,27.058 00,0053,0071,1006.1,+11.4,065,0141,1668096627,27.05 00,0065,0088,1006.2,+11.5,065,0141,1668096927,27.306 00,0062,0085,1006.4,+11.2,066,0169,1668097227,27.022 00,0061,0081,1006.2,+11.6,065,0144,1668097527,27.109 00,0057,0076,1006.2,+11.3,066,0144,1668097827,27.161 00,0062,0085,1006.0,+11.1,066,0151,1668098127,27.142 00,0060,0080,1006.5,+11.2,066,0154,1668098427,27.133 00,0066,0090,1006.3,+10.9,068,0136,1668098727,27.124 00,0059,0079,1006.3,+10.9,067,0144,1668099027,27.11 00,0060,0080,1006.2,+10.8,068,0166,1668099327,27.1 00,0062,0085,1006.3,+10.7,068,0153,1668099627,27.086 00,0062,0085,1006.6,+10.9,068,0148,1668099927,27.075 00,0060,0080,1006.8,+10.6,068,0156,1668100227,27.061 00,0076,0102,1006.5,+10.5,070,0145,1668100527,27.053 00,0070,0095,1006.8,+10.4,070,0153,1668100827,27.042 00,0077,0103,1006.4,+10.3,070,0143,1668101127,27.133 00,0072,0097,1006.7,+10.2,070,0138,1668101426,26.978 00,0086,0116,1006.5,+10.2,071,0152,1668101727,27.166 00,0081,0109,1006.5,+10.3,070,0154,1668102027,27.155 00,0084,0113,1006.5,+09.9,071,0171,1668102326,26.946 00,0098,0132,1006.7,+10.0,071,0175,1668102626,26.939 00,0080,0108,1006.8,+09.9,072,0159,1668102927,27.119 00,0083,0112,1006.7,+09.7,072,0139,1668103226,26.913 00,0094,0127,1006.8,+09.8,072,0156,1668103526,26.901 00,0091,0122,1006.9,+09.7,072,0156,1668103827,27.087 00,0101,0135,1006.8,+09.7,073,0147,1668104127,27.075 00,0091,0122,1006.8,+09.6,073,0144,1668104426,26.877 00,0078,0106,1007.0,+09.9,072,0166,1668104727,27.157 00,0085,0114,1007.0,+09.8,072,0137,1668105027,27.203 00,0066,0090,1007.0,+09.8,071,0168,1668105327,27.204 00,0082,0111,1007.4,+09.9,071,0150,1668105627,27.183 00,0071,0096,1007.2,+09.8,071,0161,1668105927,27.169 00,0064,0087,1007.2,+09.8,071,0161,1668106227,27.165 00,0061,0081,1007.3,+09.4,070,0157,1668106527,27.154 00,0052,0070,1007.6,+09.5,069,0150,1668106827,27.134 00,0054,0073,1007.5,+09.4,070,0160,1668107127,27.129 00,0050,0068,1007.5,+09.3,070,0151,1668107427,27.117 00,0050,0068,1007.3,+08.9,071,0153,1668107727,27.105 00,0051,0069,1007.4,+09.0,070,0172,1668108027,27.092 00,0049,0066,1007.4,+08.6,072,0144,1668108327,27.181 00,0067,0091,1007.5,+08.6,072,0152,1668108927,27.218 00,0058,0078,1007.7,+08.5,072,0125,1668109227,27.205 00,0064,0087,1007.7,+08.8,072,0168,1668109527,27.205 00,0062,0085,1007.7,+08.8,072,0149,1668109827,27.192 00,0063,0086,1007.8,+08.7,072,0157,1668110127,27.174 00,0072,0097,1007.8,+08.7,072,0151,1668110727,27.154 00,0068,0092,1007.9,+08.5,073,0166,1668111027,27.141 00,0070,0095,1007.8,+08.3,073,0159,1668111327,27.133 00,0065,0088,1007.6,+08.1,073,0161,1668111627,27.4 00,0069,0093,1007.7,+08.0,073,0168,1668111927,27.212 00,0063,0086,1007.8,+07.8,073,0164,1668112227,27.258 00,0068,0092,1007.9,+07.8,073,0138,1668112527,27.053 00,0063,0086,1007.9,+07.7,073,0161,1668112827,27.236 00,0068,0092,1007.9,+07.8,072,0167,1668113127,27.228 00,0066,0090,1008.1,+07.7,073,0171,1668113427,27.214 00,0075,0101,1008.2,+07.6,073,0173,1668113727,27.208 00,0083,0112,1007.7,+07.5,074,0161,1668114027,27.195 00,0085,0114,1007.7,+07.5,074,0159,1668114327,27.183 00,0086,0116,1008.4,+07.7,073,0162,1668114626,26.979 00,0085,0114,1008.2,+07.3,074,0147,1668114927,27.186 00,0089,0119,1008.3,+07.5,074,0156,1668115227,27.151 00,0082,0111,1008.1,+07.4,073,0148,1668115527,27.245 00,0085,0114,1008.1,+07.2,074,0157,1668115827,27.091 00,0086,0116,1008.0,+07.2,074,0143,1668116127,27.282 00,0087,0117,1008.0,+07.2,074,0161,1668116427,27.268 00,0080,0108,1007.9,+07.2,075,0119,1668116727,27.257 00,0089,0119,1008.1,+07.3,075,0147,1668117027,27.248 00,0080,0108,1008.0,+07.3,075,0179,1668117327,27.244 00,0085,0114,1008.1,+07.3,075,0175,1668117627,27.227 00,0085,0114,1008.4,+07.2,075,0181,1668117927,27.218 00,0080,0108,1008.0,+07.3,075,0163,1668118227,27.015 00,0078,0106,1008.2,+07.2,076,0165,1668118527,27.197 00,0079,0107,1008.0,+07.3,076,0158,1668118827,27.186 00,0083,0112,1008.1,+07.3,076,0165,1668119127,27.279 00,0081,0109,1008.0,+07.3,076,0143,1668119427,27.125 00,0078,0106,1008.0,+07.3,076,0140,1668119727,27.117 00,0078,0106,1008.1,+07.3,076,0164,1668120027,27.108 00,0078,0106,1008.1,+07.3,076,0158,1668120327,27.291 00,0083,0112,1008.1,+07.4,076,0155,1668120627,27.086 00,0079,0107,1008.3,+07.5,076,0169,1668120927,27.279 00,0079,0107,1008.5,+07.5,075,0152,1668121227,27.26 00,0075,0101,1008.5,+07.5,075,0163,1668121827,27.244 00,0069,0093,1008.3,+07.4,075,0144,1668122127,27.233 00,0072,0097,1008.1,+07.3,075,0157,1668122427,27.221 00,0074,0100,1008.2,+07.1,076,0150,1668122727,27.309 00,0071,0096,1008.3,+07.2,076,0160,1668123027,27.362 00,0077,0103,1008.3,+07.2,076,0160,1668123327,27.153 00,0078,0106,1008.5,+07.1,076,0149,1668123627,27.336 00,0075,0101,1008.2,+07.0,076,0142,1668123927,27.326 00,0071,0096,1008.1,+07.0,076,0143,1668124227,27.317 00,0070,0095,1008.3,+06.8,076,0168,1668124527,27.307 00,0069,0093,1008.3,+06.8,076,0139,1668124827,27.097 00,0076,0102,1008.3,+06.8,076,0168,1668125127,27.285 00,0074,0100,1008.3,+06.8,077,0176,1668125427,27.08 00,0072,0097,1008.3,+07.0,076,0166,1668125727,27.267 00,0072,0097,1008.1,+06.9,076,0152,1668126027,27.057 00,0066,0090,1008.3,+06.8,076,0160,1668126327,27.62 00,0075,0101,1008.1,+07.0,076,0135,1668126627,27.393 00,0072,0097,1008.2,+06.9,076,0145,1668126927,27.379 00,0074,0100,1008.2,+07.0,076,0180,1668127227,27.371 00,0070,0095,1008.2,+06.9,076,0157,1668127527,27.163 00,0071,0096,1008.0,+06.7,077,0152,1668127827,27.349 00,0071,0096,1008.0,+06.5,077,0165,1668128127,27.144 00,0066,0090,1008.0,+06.5,077,0164,1668128427,27.336 00,0074,0100,1008.1,+06.4,077,0128,1668128727,27.122 00,0066,0090,1008.0,+06.5,077,0147,1668129027,27.308 00,0067,0091,1007.9,+06.3,077,0179,1668129327,27.103 00,0068,0092,1008.1,+06.3,077,0174,1668129627,27.289 00,0071,0096,1008.0,+06.3,077,0158,1668129927,27.382 00,0072,0097,1007.6,+06.5,077,0142,1668130227,27.228 00,0073,0098,1007.6,+06.4,077,0156,1668130527,27.416 00,0069,0093,1007.6,+06.4,077,0155,1668130827,27.406 00,0064,0087,1007.7,+06.4,077,0147,1668131127,27.396 00,0069,0093,1007.7,+06.4,077,0161,1668131427,27.388 00,0065,0088,1007.6,+06.4,077,0166,1668131727,27.178 00,0068,0092,1007.8,+06.6,077,0158,1668132027,27.17 00,0064,0087,1007.6,+06.4,077,0173,1668132327,27.355 00,0064,0087,1007.6,+06.4,077,0175,1668132627,27.347 00,0068,0092,1007.6,+06.4,077,0148,1668132927,27.336 00,0065,0088,1007.7,+06.5,077,0141,1668133227,27.326 00,0068,0092,1008.1,+06.7,077,0134,1668133527,27.416 00,0060,0080,1007.9,+06.6,077,0161,1668133827,27.27 00,0060,0080,1008.0,+06.5,076,0129,1668134127,27.255 00,0059,0079,1007.8,+06.4,076,0174,1668134427,27.445 00,0062,0085,1008.2,+06.0,076,0158,1668134727,27.434 00,0066,0090,1008.0,+05.8,076,0143,1668135027,27.424 00,0065,0088,1007.9,+05.5,077,0173,1668135327,27.416 00,0066,0090,1007.8,+05.5,076,0140,1668135627,27.402 00,0069,0093,1008.0,+05.6,076,0168,1668135927,27.395 00,0063,0086,1007.9,+05.6,076,0166,1668136227,27.384 00,0066,0090,1008.1,+05.4,076,0163,1668136527,27.377 00,0064,0087,1008.0,+05.6,076,0155,1668136827,27.181 00,0065,0088,1008.0,+05.4,077,0150,1668137127,27.457 00,0066,0090,1007.8,+05.5,077,0164,1668137427,27.501 00,0070,0095,1007.7,+05.5,077,0168,1668137727,27.502 00,0065,0088,1007.7,+05.5,077,0157,1668138027,27.285 00,0066,0090,1007.9,+05.7,076,0170,1668138327,27.472 00,0069,0093,1008.0,+05.6,077,0168,1668138627,27.271 00,0067,0091,1007.7,+05.5,077,0168,1668138927,27.454 00,0064,0087,1007.7,+05.5,077,0145,1668139227,27.445 00,0068,0092,1008.0,+05.4,077,0168,1668139527,27.238 00,0066,0090,1007.6,+05.4,077,0161,1668139827,27.423 00,0068,0092,1008.1,+05.7,077,0152,1668140127,27.42 00,0072,0097,1008.1,+05.8,078,0177,1668140427,27.404 00,0068,0092,1008.1,+05.6,078,0171,1668140727,27.496 00,0064,0087,1008.4,+05.8,077,0162,1668141027,27.694 00,0064,0087,1008.0,+05.7,077,0163,1668141327,27.536 00,0069,0093,1008.1,+05.6,077,0156,1668141627,27.327 00,0062,0085,1008.0,+05.5,077,0159,1668142227,27.505 00,0065,0088,1008.1,+05.5,077,0150,1668142527,27.495 00,0065,0088,1008.2,+05.6,077,0153,1668142827,27.287 00,0064,0087,1008.0,+05.6,077,0166,1668143127,27.475 00,0062,0085,1007.9,+05.5,077,0166,1668143427,27.465 00,0060,0080,1008.3,+05.5,077,0156,1668143727,27.457 00,0060,0080,1008.2,+05.5,077,0156,1668144027,27.248 00,0056,0075,1008.0,+05.6,077,0166,1668144327,27.536 00,0061,0081,1008.1,+05.7,077,0141,1668144627,27.583 00,0060,0080,1008.5,+05.8,077,0172,1668144927,27.577 00,0060,0080,1008.4,+06.2,076,0142,1668145227,27.366 00,0059,0079,1008.5,+06.2,076,0148,1668145527,27.553 00,0069,0093,1008.6,+06.5,075,0155,1668145827,27.547 00,0072,0097,1008.6,+06.7,075,0163,1668146127,27.544 00,0067,0091,1008.4,+06.7,075,0165,1668146427,27.526 00,0060,0080,1008.6,+07.0,073,0166,1668146727,27.515 00,0050,0068,1008.7,+07.0,071,0159,1668147027,27.512 00,0055,0074,1008.8,+07.3,071,0146,1668147327,27.494 00,0047,0064,1008.4,+07.5,070,0153,1668147627,27.483 00,0048,0065,1008.7,+07.8,068,0160,1668147927,27.574 00,0049,0066,1008.9,+08.0,067,0156,1668148227,27.421 00,0041,0055,1008.8,+08.2,066,0162,1668148527,27.416 00,0045,0060,1009.0,+08.3,066,0147,1668148827,27.596 00,0045,0060,1009.0,+08.7,065,0143,1668149127,27.61 00,0040,0054,1009.3,+09.2,064,0132,1668149427,27.58 00,0040,0054,1009.1,+09.7,064,0158,1668149727,27.566 00,0038,0052,1008.9,+10.2,064,0151,1668150027,27.553 00,0045,0060,1008.9,+10.6,062,0147,1668150327,27.56 00,0041,0055,1009.1,+11.2,061,0154,1668150627,27.342 00,0039,0053,1009.2,+11.7,060,0163,1668150927,27.323 00,0039,0053,1009.0,+12.2,059,0155,1668151227,27.513 00,0036,0049,1009.2,+12.7,058,0145,1668151527,27.598 00,0036,0049,1009.0,+13.3,057,0161,1668151827,27.641 00,0027,0037,1009.3,+14.1,055,0160,1668152127,27.629 00,0022,0029,1009.4,+14.7,053,0175,1668152427,27.615 00,0021,0028,1009.2,+15.0,052,0136,1668152727,27.618 00,0022,0029,1009.0,+15.4,052,0164,1668153027,27.595 00,0025,0034,1009.0,+15.5,052,0123,1668153627,27.569 00,0030,0042,1009.2,+15.7,052,0138,1668153927,27.36 00,0023,0031,1009.5,+15.9,051,0160,1668154227,27.549 00,0022,0029,1009.3,+16.0,050,0153,1668154527,27.536 00,0022,0029,1009.1,+16.1,050,0165,1668154827,27.518 00,0024,0032,1009.4,+16.2,050,0157,1668155127,27.605 00,0025,0034,1009.2,+16.3,050,0158,1668155427,27.451 00,0017,0023,1009.2,+16.2,049,0127,1668155727,27.742 00,0019,0026,1009.1,+16.4,049,0180,1668156027,27.623 00,0025,0034,1009.3,+16.3,050,0160,1668156327,27.612 00,0025,0034,1009.3,+16.4,050,0162,1668156627,27.632 00,0021,0028,1009.6,+16.3,051,0164,1668156927,27.583 00,0023,0031,1009.6,+16.3,051,0120,1668157527,27.582 00,0023,0031,1009.8,+16.3,051,0155,1668157827,27.348 00,0022,0029,1009.4,+16.5,051,0155,1668158127,27.535 00,0024,0032,1009.5,+16.4,050,0155,1668158427,27.546 00,0022,0029,1009.8,+16.6,049,0139,1668158727,27.61 00,0017,0023,1009.5,+16.4,049,0151,1668159027,27.653 00,0019,0026,1009.7,+16.4,049,0150,1668159327,27.637 00,0019,0026,1009.5,+16.4,048,0147,1668159627,27.628 00,0022,0029,1009.8,+16.3,049,0138,1668159927,27.619 00,0023,0031,1009.6,+16.2,049,0136,1668160227,27.407 00,0023,0031,1009.6,+16.0,049,0155,1668160527,27.59 00,0019,0026,1009.6,+16.0,050,0179,1668160827,27.582 00,0021,0028,1009.7,+15.9,051,0129,1668161127,27.369 00,0019,0026,1009.3,+15.8,051,0142,1668161427,27.554 00,0023,0031,1009.4,+15.7,052,0159,1668161727,27.539 00,0017,0023,1009.7,+15.6,052,0152,1668162027,27.56 00,0019,0026,1009.3,+15.5,053,0160,1668162327,27.615 00,0017,0023,1009.5,+15.5,052,0154,1668162627,27.659 00,0018,0024,1009.4,+15.4,053,0162,1668162927,27.651 00,0019,0026,1009.6,+15.4,053,0136,1668163227,27.683 00,0020,0027,1009.5,+15.4,053,0161,1668163527,27.62 00,0018,0024,1009.4,+15.4,053,0147,1668163827,27.605 00,0019,0026,1009.5,+15.4,052,0126,1668164127,27.595 00,0018,0024,1009.5,+15.4,053,0131,1668164427,27.584 00,0017,0023,1009.5,+15.4,054,0163,1668164727,27.57 00,0015,0021,1009.7,+15.3,055,0164,1668165027,27.556 00,0019,0026,1009.2,+15.1,055,0143,1668165327,27.544 00,0018,0024,1009.5,+15.1,056,0167,1668165627,27.532 00,0015,0021,1009.5,+15.0,055,0145,1668165927,27.621 00,0017,0023,1009.2,+14.9,055,0162,1668166227,27.664 00,0022,0029,1009.4,+15.0,054,0159,1668166527,27.647 00,0019,0026,1009.3,+15.0,055,0152,1668166827,27.639 00,0019,0026,1009.2,+15.1,054,0154,1668167127,27.624 00,0017,0023,1008.9,+15.0,054,0140,1668167427,27.609 00,0019,0026,1009.0,+14.9,054,0156,1668167727,27.602 00,0017,0023,1009.3,+15.1,053,0164,1668168027,27.59 00,0020,0027,1009.3,+15.1,054,0152,1668168327,27.577 00,0018,0024,1009.2,+15.1,055,0169,1668168627,27.562 00,0022,0029,1009.3,+15.1,056,0162,1668168927,27.545 00,0018,0024,1009.3,+15.1,057,0119,1668169227,27.555 00,0020,0027,1009.1,+15.0,058,0141,1668169527,27.621 00,0019,0026,1009.1,+15.0,058,0129,1668169827,27.665 00,0018,0024,1009.0,+15.0,058,0137,1668170127,27.955 00,0019,0026,1008.9,+15.0,058,0144,1668170430,30.359 00,0021,0028,1009.3,+15.1,057,0148,1668170727,27.63 00,0018,0024,1009.3,+15.1,057,0153,1668171027,27.616 00,0018,0024,1009.2,+15.1,058,0142,1668171327,27.603 00,0017,0023,1009.1,+15.0,059,0148,1668171627,27.589 00,0022,0029,1009.2,+14.9,060,0158,1668171927,27.576 00,0024,0032,1009.2,+14.9,059,0140,1668172227,27.566 00,0029,0039,1009.3,+14.7,061,0148,1668172527,27.552 00,0022,0029,1009.1,+14.7,061,0159,1668172827,27.542 00,0026,0036,1009.3,+14.7,061,0158,1668173127,27.625 00,0033,0045,1009.2,+14.6,063,0131,1668173427,27.668 00,0027,0037,1009.5,+14.5,064,0171,1668173727,27.658 00,0033,0045,1009.5,+14.4,064,0166,1668174027,27.646 00,0035,0048,1009.4,+14.4,065,0172,1668174327,27.635 00,0040,0054,1009.7,+14.5,064,0156,1668174627,27.426 00,0030,0042,1009.4,+14.4,065,0162,1668174927,27.609 00,0035,0048,1009.4,+14.4,065,0151,1668175227,27.405 00,0028,0038,1009.7,+14.3,065,0160,1668175527,27.59 00,0034,0047,1009.6,+14.2,066,0146,1668175827,27.571 00,0029,0039,1009.4,+14.2,065,0156,1668176127,27.524 00,0027,0037,1009.6,+14.0,065,0138,1668176427,27.552 00,0022,0029,1009.9,+13.9,064,0145,1668176727,27.632 00,0023,0031,1009.8,+14.0,063,0141,1668177027,27.683 00,0019,0026,1009.5,+13.8,063,0144,1668177327,27.662 00,0018,0024,1009.6,+13.6,064,0154,1668177627,27.65 00,0017,0023,1009.7,+13.7,064,0141,1668177927,27.451 00,0016,0022,1009.7,+13.6,064,0146,1668178227,27.627 00,0018,0024,1009.6,+13.6,063,0147,1668178527,27.619 00,0020,0027,1009.9,+13.6,063,0156,1668178827,27.602 00,0017,0023,1009.8,+13.6,062,0147,1668179127,27.587 00,0017,0023,1009.6,+13.6,063,0142,1668179427,27.577 00,0020,0027,1009.8,+13.5,063,0142,1668179727,27.369 00,0022,0029,1009.7,+13.5,063,0136,1668180027,27.356 00,0021,0028,1010.0,+13.4,064,0155,1668180327,27.641 00,0021,0028,1010.0,+13.3,064,0150,1668180627,27.682 00,0019,0026,1009.9,+13.4,064,0173,1668180927,27.478 00,0020,0027,1009.9,+13.3,064,0149,1668181227,27.661 00,0018,0024,1009.8,+13.2,064,0148,1668181527,27.648 00,0016,0022,1009.9,+13.2,065,0147,1668181827,27.635 00,0015,0021,1010.0,+13.2,064,0120,1668182127,27.622 00,0015,0021,1009.9,+13.2,063,0168,1668182427,27.609 00,0014,0018,1010.2,+13.1,063,0172,1668182727,27.4 00,0015,0021,1010.2,+13.1,064,0145,1668183027,27.587 00,0016,0022,1010.3,+13.2,063,0146,1668183327,27.573 00,0015,0021,1010.1,+13.1,064,0147,1668183627,27.562 00,0010,0013,1010.2,+13.1,063,0154,1668183927,27.658 00,0013,0017,1010.4,+13.2,063,0147,1668184227,27.695 00,0012,0016,1010.3,+13.2,063,0163,1668184527,27.682 00,0014,0018,1010.1,+13.1,063,0152,1668184827,27.745 00,0013,0017,1010.3,+13.2,063,0162,1668185127,27.461 00,0013,0017,1010.5,+13.1,063,0135,1668185427,27.644 00,0014,0018,1010.7,+13.0,065,0145,1668185727,27.632 00,0014,0018,1010.7,+13.1,064,0164,1668186027,27.619 00,0013,0017,1010.4,+13.0,065,0130,1668186327,27.608 00,0013,0017,1010.6,+13.0,065,0130,1668186627,27.596 00,0018,0024,1010.9,+13.1,066,0139,1668186927,27.587 00,0044,0059,1011.0,+13.0,066,0122,1668187227,27.573 00,0024,0032,1010.8,+12.9,066,0157,1668187527,27.661 00,0014,0018,1010.9,+12.8,066,0155,1668187827,27.711 00,0015,0021,1010.8,+12.7,067,0150,1668188127,27.701 00,0014,0018,1010.7,+12.7,066,0176,1668188427,27.681 00,0017,0023,1010.7,+12.7,067,0150,1668188727,27.67 00,0016,0022,1010.6,+12.7,067,0160,1668189027,27.657 00,0015,0021,1011.0,+12.5,067,0166,1668189327,27.926 00,0016,0022,1010.8,+12.5,068,0127,1668189627,27.634 00,0014,0018,1010.7,+12.5,068,0144,1668189927,27.62 00,0012,0016,1010.7,+12.6,067,0155,1668190227,27.625 00,0018,0024,1010.9,+12.5,069,0146,1668190527,27.597 00,0015,0021,1010.9,+12.4,068,0140,1668190827,27.582 00,0012,0016,1011.0,+12.3,068,0149,1668191127,27.476 00,0011,0015,1010.9,+12.1,068,0144,1668191427,27.718 00,0010,0013,1011.1,+12.0,069,0149,1668191727,27.705 00,0010,0013,1011.0,+11.8,069,0145,1668192027,27.693 00,0010,0013,1011.2,+11.6,070,0145,1668192327,27.681 00,0007,0010,1010.9,+11.7,069,0156,1668192627,27.671 00,0005,0007,1011.3,+11.6,068,0151,1668192927,27.657 00,0006,0008,1011.3,+11.6,068,0136,1668193227,27.649 00,0005,0007,1011.0,+11.5,069,0149,1668193527,27.637 00,0004,0006,1011.2,+11.5,068,0145,1668193827,27.624 00,0005,0007,1011.2,+11.5,069,0127,1668194127,27.414 00,0006,0008,1011.2,+11.4,069,0139,1668194427,27.599 00,0006,0008,1011.2,+11.5,069,0149,1668194727,27.688 00,0008,0011,1011.1,+11.5,069,0150,1668195027,27.739 00,0005,0007,1011.3,+11.4,069,0150,1668195327,27.72 00,0007,0010,1011.1,+11.4,070,0145,1668195627,27.51 00,0006,0008,1011.4,+11.3,070,0155,1668195927,27.698 00,0005,0007,1011.2,+11.5,069,0151,1668196227,27.684 00,0009,0012,1011.1,+11.5,069,0145,1668196527,27.476 00,0007,0010,1011.3,+11.5,069,0153,1668196827,27.662 00,0012,0016,1011.1,+11.5,069,0159,1668197127,27.452 00,0010,0013,1011.3,+11.5,069,0145,1668197427,27.639 00,0008,0011,1011.1,+11.4,069,0124,1668197727,27.624 00,0009,0012,1011.3,+11.4,070,0145,1668198027,27.615 00,0012,0016,1011.2,+11.3,070,0143,1668198327,27.707 00,0013,0017,1011.6,+11.2,071,0154,1668198627,27.747 00,0010,0013,1011.6,+11.1,071,0134,1668198927,27.542 00,0009,0012,1011.8,+11.2,071,0137,1668199227,27.998 00,0011,0015,1012.1,+11.3,070,0135,1668199527,27.712 00,0011,0015,1012.0,+11.3,070,0125,1668199827,27.699 00,0012,0016,1012.0,+11.2,071,0149,1668200127,27.69 00,0009,0012,1011.8,+11.1,072,0150,1668200427,27.674 00,0009,0012,1012.0,+11.2,071,0157,1668200727,27.663 00,0006,0008,1011.9,+11.2,070,0169,1668201027,27.654 00,0007,0010,1012.0,+11.2,070,0174,1668201327,27.641 00,0006,0008,1011.7,+11.3,070,0151,1668201627,27.63 00,0007,0010,1011.7,+11.3,070,0144,1668201927,27.719 00,0006,0008,1011.8,+11.3,069,0151,1668202227,27.761 00,0005,0007,1011.8,+11.4,069,0146,1668202527,27.751 00,0006,0008,1011.8,+11.4,069,0164,1668202827,27.741 00,0005,0007,1011.8,+11.4,069,0134,1668203127,27.728 00,0006,0008,1011.7,+11.5,068,0140,1668203427,27.716 00,0006,0008,1011.6,+11.4,069,0150,1668203727,27.7 00,0006,0008,1012.1,+11.3,069,0174,1668204027,27.691 00,0007,0010,1011.6,+11.3,070,0141,1668204327,27.683 00,0007,0010,1011.7,+11.3,070,0143,1668204627,27.668 00,0006,0008,1011.8,+11.2,070,0160,1668204927,27.655 00,0006,0008,1011.8,+11.2,069,0140,1668205227,27.648 00,0007,0010,1012.0,+11.3,068,0146,1668205527,27.736 00,0005,0007,1011.8,+11.3,069,0162,1668205827,27.779 00,0008,0011,1011.7,+11.3,069,0149,1668206127,27.767 00,0009,0012,1011.7,+11.3,068,0144,1668206427,27.751 00,0006,0008,1011.7,+11.3,066,0156,1668206727,27.745 00,0004,0006,1011.4,+11.4,065,0142,1668207027,27.75 00,0005,0007,1011.7,+11.4,064,0149,1668207327,27.719 00,0003,0005,1011.5,+11.4,064,0144,1668207627,27.708 00,0005,0007,1011.7,+11.4,063,0153,1668207927,27.693 00,0005,0007,1011.7,+11.4,063,0146,1668208227,27.685 00,0004,0006,1011.5,+11.5,063,0140,1668208527,27.67 00,0005,0007,1011.6,+11.5,062,0167,1668208827,27.659 00,0003,0005,1012.0,+11.5,062,0142,1668209427,27.593 00,0003,0005,1011.6,+11.6,061,0135,1668209727,27.777 00,0003,0005,1011.7,+11.6,060,0137,1668210027,27.78 00,0002,0003,1011.5,+11.6,060,0147,1668210327,27.759 00,0003,0005,1011.4,+11.6,060,0138,1668210627,27.743 00,0002,0003,1011.4,+11.6,059,0174,1668210927,27.73 00,0004,0006,1011.6,+11.5,059,0148,1668211227,27.718 00,0003,0005,1011.9,+11.5,061,0148,1668211527,27.707 00,0005,0007,1011.7,+11.2,065,0164,1668211827,27.501 00,0006,0008,1011.6,+11.0,066,0155,1668212127,27.688 00,0005,0007,1011.6,+10.9,066,0151,1668212427,27.673 00,0004,0006,1011.7,+10.9,066,0155,1668212727,27.761 00,0005,0007,1011.7,+10.9,066,0162,1668213027,27.808 00,0004,0006,1011.7,+10.9,065,0163,1668213327,27.796 00,0005,0007,1011.7,+10.9,065,0149,1668213627,27.781 00,0004,0006,1011.4,+10.9,067,0169,1668213928,28.092 00,0004,0006,1011.4,+10.7,068,0150,1668214227,27.759 00,0006,0008,1011.4,+10.5,071,0125,1668214527,27.745 00,0007,0010,1011.5,+10.4,072,0157,1668214827,27.734 00,0009,0012,1011.3,+10.5,071,0154,1668215127,27.723 00,0005,0007,1011.1,+10.5,070,0138,1668215427,27.711 00,0004,0006,1011.1,+10.5,069,0144,1668215727,27.716 00,0005,0007,1011.3,+10.5,069,0152,1668216027,27.691 00,0005,0007,1011.5,+10.4,070,0149,1668216327,27.78 00,0008,0011,1011.2,+10.4,072,0140,1668216627,27.825 00,0005,0007,1011.1,+10.2,074,0135,1668216927,27.811 00,0005,0007,1011.1,+10.1,074,0164,1668217227,27.798 00,0006,0008,1011.0,+10.2,074,0141,1668217527,27.788 00,0006,0008,1011.1,+10.2,074,0156,1668217827,27.777 00,0007,0010,1011.2,+10.0,075,0171,1668218127,27.763 00,0007,0010,1011.0,+10.1,073,0142,1668218427,27.557 00,0006,0008,1011.1,+09.9,075,0130,1668218727,27.744 00,0005,0007,1011.2,+09.9,075,0140,1668219027,27.734 00,0006,0008,1011.2,+10.0,074,0140,1668219327,27.717 00,0008,0011,1011.0,+10.0,073,0155,1668219627,27.71 00,0007,0010,1011.2,+09.9,075,0165,1668220227,27.846 00,0006,0008,1010.9,+09.8,076,0151,1668220527,27.833 00,0007,0010,1011.2,+09.9,074,0150,1668220827,27.821 00,0007,0010,1011.0,+09.9,075,0156,1668221127,27.81 00,0007,0010,1011.2,+09.8,076,0138,1668221427,27.797 00,0009,0012,1011.1,+09.8,076,0135,1668221727,27.785 00,0007,0010,1011.2,+09.8,076,0162,1668222027,27.774 00,0007,0010,1011.0,+09.8,076,0146,1668222327,27.763 00,0008,0011,1011.3,+09.6,076,0150,1668222627,27.755 00,0014,0018,1011.0,+09.7,076,0155,1668222927,27.745 00,0013,0017,1011.2,+09.8,076,0129,1668223227,27.731 00,0013,0017,1010.9,+09.8,075,0153,1668223527,27.819 00,0011,0015,1011.3,+09.7,076,0147,1668223827,27.864 00,0010,0013,1011.3,+09.7,076,0151,1668224127,27.857 00,0008,0011,1011.3,+09.6,076,0141,1668224427,27.842 00,0011,0015,1011.4,+09.6,077,0168,1668224727,27.833 00,0011,0015,1011.2,+09.5,077,0142,1668225027,27.82 00,0010,0013,1011.2,+09.5,077,0153,1668225327,27.807 00,0008,0011,1011.2,+09.5,077,0134,1668225627,27.798 00,0014,0018,1011.2,+09.4,078,0144,1668225927,27.784 00,0009,0012,1011.0,+09.5,077,0140,1668226227,27.774 00,0012,0016,1011.1,+09.5,077,0136,1668226527,27.763 00,0010,0013,1011.1,+09.4,077,0140,1668226827,27.755 00,0011,0015,1011.2,+09.5,077,0169,1668227127,27.842 00,0012,0016,1011.3,+09.6,077,0168,1668227427,27.897 00,0010,0013,1011.1,+09.6,077,0161,1668227727,27.876 00,0011,0015,1011.2,+09.6,077,0145,1668228027,27.861 00,0012,0016,1011.5,+09.7,076,0146,1668228327,27.853 00,0014,0018,1011.5,+09.7,076,0137,1668228628,28.175 00,0014,0018,1011.3,+09.7,075,0161,1668228927,27.831 00,0012,0016,1011.5,+09.7,076,0152,1668229227,27.818 00,0016,0022,1011.5,+09.7,076,0142,1668229527,27.809 00,0015,0021,1011.6,+09.8,076,0159,1668229827,27.808 00,0012,0016,1011.7,+09.8,076,0141,1668230127,27.787 00,0010,0013,1011.5,+09.8,076,0150,1668230427,27.773 00,0011,0015,1011.5,+09.7,076,0157,1668230727,27.892 00,0011,0015,1011.4,+09.7,076,0151,1668231027,27.906 00,0011,0015,1011.6,+09.7,076,0129,1668231327,27.897 00,0015,0021,1011.7,+09.7,076,0147,1668231627,27.885 00,0013,0017,1012.1,+09.7,076,0155,1668231927,27.873 00,0013,0017,1011.9,+09.7,076,0142,1668232227,27.86 00,0014,0018,1012.1,+09.7,076,0136,1668232527,27.851 00,0018,0024,1012.2,+09.7,076,0173,1668232827,27.837 00,0022,0029,1012.1,+09.7,077,0140,1668233127,27.845 00,0015,0021,1012.2,+09.6,076,0130,1668233427,27.817 00,0015,0021,1012.4,+09.6,076,0161,1668233727,27.806 00,0019,0026,1012.7,+09.5,077,0143,1668234027,27.793 00,0020,0027,1012.8,+09.5,077,0183,1668234327,27.906 00,0014,0018,1012.8,+09.6,077,0158,1668234627,27.931 00,0020,0027,1012.7,+09.5,077,0146,1668234927,27.915 00,0014,0018,1012.7,+09.5,077,0164,1668235227,27.901 00,0015,0021,1012.6,+09.5,077,0160,1668235527,27.89 00,0017,0023,1012.7,+09.5,076,0171,1668235827,27.882 00,0013,0017,1012.6,+09.5,075,0144,1668236127,27.871 00,0011,0015,1012.6,+09.5,074,0189,1668236427,27.859 00,0011,0015,1012.7,+09.6,073,0152,1668236727,27.849 00,0012,0016,1012.8,+09.7,072,0163,1668237027,27.843 00,0007,0010,1013.1,+09.7,072,0162,1668237327,27.825 00,0009,0012,1012.6,+09.8,072,0173,1668237627,27.817 00,0008,0011,1012.9,+10.0,071,0168,1668237927,27.705 00,0006,0008,1012.9,+10.1,070,0146,1668238227,27.948 00,0007,0010,1012.9,+09.9,071,0163,1668238527,27.936 00,0007,0010,1012.9,+09.9,071,0156,1668238827,27.951 00,0006,0008,1012.8,+09.9,071,0161,1668239127,27.913 00,0007,0010,1013.2,+09.8,071,0177,1668239427,27.907 00,0005,0007,1012.8,+09.7,072,0169,1668239727,27.891 00,0004,0006,1012.9,+09.5,070,0162,1668240027,27.876 00,0006,0008,1012.8,+09.6,072,0152,1668240327,27.869 00,0007,0010,1012.7,+09.5,070,0142,1668240627,27.858 00,0005,0007,1012.8,+09.5,072,0149,1668240927,27.845 00,0006,0008,1012.8,+09.5,072,0157,1668241227,27.831 00,0005,0007,1012.8,+09.7,073,0153,1668241827,27.964 00,0005,0007,1013.0,+09.6,071,0152,1668242127,27.955 00,0007,0010,1013.1,+09.8,072,0177,1668242427,27.96 00,0006,0008,1013.3,+09.8,071,0158,1668242727,27.929 00,0006,0008,1013.1,+09.9,071,0155,1668243027,27.919 00,0006,0008,1013.2,+10.0,071,0165,1668243328,28.237 00,0006,0008,1013.4,+09.8,069,0156,1668243627,27.897 00,0006,0008,1013.0,+09.7,069,0160,1668243927,27.9 00,0006,0008,1013.1,+10.1,070,0153,1668244227,27.875 00,0006,0008,1013.0,+10.0,069,0141,1668244527,27.862 00,0008,0011,1013.2,+10.2,070,0143,1668244827,27.85 00,0006,0008,1013.0,+10.3,070,0147,1668245127,27.941 00,0003,0005,1012.9,+10.2,070,0141,1668245727,27.973 00,0004,0006,1013.1,+10.2,071,0146,1668246027,27.972 00,0004,0006,1012.9,+10.2,072,0163,1668246327,27.951 00,0005,0007,1012.7,+10.6,070,0158,1668246627,27.936 00,0007,0010,1012.9,+10.6,070,0144,1668246927,27.923 00,0005,0007,1012.8,+10.6,070,0168,1668247227,27.912 00,0005,0007,1013.2,+10.6,067,0150,1668247527,27.901 00,0004,0006,1012.9,+10.2,069,0148,1668247827,27.891 00,0007,0010,1012.8,+10.3,068,0162,1668248127,27.877 00,0006,0008,1013.1,+10.1,070,0131,1668248427,27.876 00,0006,0008,1013.1,+10.4,071,0181,1668248727,27.955 00,0006,0008,1013.0,+10.6,070,0164,1668249028,28 00,0007,0010,1012.9,+10.7,070,0153,1668249327,27.986 00,0009,0012,1013.1,+10.7,070,0158,1668249627,27.786 00,0006,0008,1013.1,+10.7,068,0168,1668249927,27.966 00,0005,0007,1012.8,+11.0,069,0134,1668250227,27.953 00,0006,0008,1013.3,+10.8,067,0160,1668250527,27.941 00,0004,0006,1013.1,+10.7,066,0165,1668250827,27.927 00,0005,0007,1012.7,+10.8,067,0162,1668251127,27.916 00,0006,0008,1012.8,+10.6,069,0125,1668251427,27.905 00,0007,0010,1013.1,+10.5,071,0152,1668251727,27.896 00,0005,0007,1013.0,+10.4,071,0151,1668252027,27.881 00,0005,0007,1013.0,+10.3,070,0173,1668252328,28.186 00,0005,0007,1013.0,+10.3,071,0152,1668252628,28.015 00,0006,0008,1012.9,+10.2,072,0158,1668252928,28.002 00,0005,0007,1012.8,+10.3,070,0155,1668253227,27.99 00,0006,0008,1013.0,+10.1,071,0134,1668253527,27.979 00,0006,0008,1012.9,+10.1,070,0170,1668253827,27.969 00,0005,0007,1012.6,+09.9,071,0174,1668254127,27.956 00,0008,0011,1012.8,+10.0,073,0155,1668254427,27.942 00,0005,0007,1012.9,+10.0,071,0136,1668254727,27.937 00,0006,0008,1012.6,+09.9,072,0144,1668255027,27.919 00,0005,0007,1012.5,+09.8,072,0162,1668255327,27.908 00,0007,0010,1012.8,+10.0,073,0174,1668255627,27.898 00,0006,0008,1012.5,+09.8,072,0143,1668255927,27.987 00,0008,0011,1012.7,+09.9,073,0155,1668256228,28.031 00,0006,0008,1012.7,+09.8,073,0138,1668256528,28.02 00,0008,0011,1012.6,+09.8,074,0163,1668256828,28.01 00,0006,0008,1012.7,+09.7,074,0144,1668257127,27.996 00,0005,0007,1012.8,+09.7,075,0146,1668257427,27.985 00,0007,0010,1012.6,+09.7,074,0148,1668257727,27.982 00,0006,0008,1012.7,+09.7,074,0172,1668258028,28.248 00,0010,0013,1012.6,+09.7,075,0155,1668258327,27.951 00,0009,0012,1012.8,+09.9,075,0140,1668258627,27.942 00,0007,0010,1012.4,+09.8,075,0135,1668258927,27.927 00,0007,0010,1012.8,+09.9,075,0129,1668259227,27.916 00,0011,0015,1012.5,+09.8,076,0137,1668259828,28.053 00,0009,0012,1012.7,+09.9,075,0133,1668260128,28.042 00,0010,0013,1012.7,+09.9,075,0138,1668260428,28.035 00,0008,0011,1012.7,+09.9,075,0149,1668260728,28.018 00,0009,0012,1012.5,+09.8,075,0156,1668261028,28.005 00,0009,0012,1012.5,+09.8,075,0127,1668261327,27.996 00,0009,0012,1012.5,+09.7,075,0152,1668261627,27.981 00,0008,0011,1012.4,+09.6,075,0141,1668261927,27.971 00,0013,0017,1012.4,+09.7,075,0147,1668262227,27.763 00,0007,0010,1012.3,+09.8,074,0152,1668262527,27.95 00,0010,0013,1012.6,+09.7,075,0160,1668262827,27.938 00,0012,0016,1012.4,+09.7,075,0140,1668263128,28.027 00,0011,0015,1012.3,+09.6,075,0156,1668263428,28.071 00,0009,0012,1012.2,+09.7,075,0127,1668263728,28.061 00,0007,0010,1012.4,+09.7,074,0179,1668264328,28.038 00,0009,0012,1012.4,+09.7,074,0148,1668264627,27.829 00,0007,0010,1012.7,+09.6,074,0130,1668264928,28.012 00,0012,0016,1012.6,+09.7,073,0167,1668265228,28.001 00,0011,0015,1012.5,+09.7,073,0142,1668265527,27.996 00,0008,0011,1012.6,+09.7,073,0155,1668265827,27.981 00,0009,0012,1012.6,+09.7,073,0152,1668266127,27.971 00,0007,0010,1012.8,+09.7,074,0141,1668266427,27.763 00,0007,0010,1012.5,+09.8,073,0135,1668266728,28.048 00,0007,0010,1012.8,+09.6,074,0157,1668267028,28.09 00,0007,0010,1012.8,+09.7,073,0147,1668267328,28.087 00,0006,0008,1012.9,+09.7,074,0164,1668267628,28.068 00,0006,0008,1013.0,+09.7,074,0117,1668267928,28.06 00,0006,0008,1013.0,+09.8,073,0155,1668268228,28.044 00,0007,0010,1012.9,+09.8,073,0133,1668268528,28.039 00,0007,0010,1012.7,+09.8,073,0128,1668268828,28.028 00,0007,0010,1012.9,+09.7,073,0165,1668269128,28.013 00,0012,0016,1013.0,+09.7,074,0144,1668269427,27.803 00,0018,0024,1013.1,+09.7,073,0157,1668269727,27.987 00,0019,0026,1013.1,+09.7,073,0152,1668270027,27.98 00,0021,0028,1012.8,+09.7,074,0135,1668270327,27.871 00,0022,0029,1012.9,+09.7,074,0137,1668270628,28.112 00,0020,0027,1013.1,+09.8,074,0166,1668270928,28.1 00,0021,0028,1013.2,+09.8,073,0136,1668271228,28.106 00,0026,0036,1013.1,+09.8,074,0137,1668271527,27.88 00,0020,0027,1013.1,+09.8,073,0148,1668271828,28.068 00,0017,0023,1012.8,+09.8,074,0152,1668272127,27.858 00,0019,0026,1012.8,+09.8,074,0135,1668272428,28.043 00,0015,0021,1012.9,+09.9,074,0141,1668272728,28.335 00,0016,0022,1012.9,+09.7,074,0138,1668273028,28.022 00,0011,0015,1013.1,+09.8,073,0144,1668273328,28.011 00,0011,0015,1013.0,+09.8,073,0147,1668273628,28.013 00,0011,0015,1013.2,+09.7,074,0176,1668273928,28.086 00,0010,0013,1012.8,+09.8,073,0143,1668274228,28.138 00,0011,0015,1013.0,+09.8,074,0167,1668274528,28.12 00,0012,0016,1013.0,+09.8,073,0145,1668274828,28.11 00,0013,0017,1013.1,+09.8,073,0148,1668275127,27.9 00,0013,0017,1013.1,+09.8,073,0159,1668275428,28.087 00,0016,0022,1012.8,+09.8,073,0131,1668275728,28.074 00,0014,0018,1013.2,+09.8,073,0168,1668276028,28.065 00,0017,0023,1013.0,+10.0,072,0142,1668276327,27.857 00,0015,0021,1012.8,+10.0,071,0153,1668276628,28.041 00,0015,0021,1013.2,+10.0,072,0139,1668276928,28.028 00,0020,0027,1013.0,+10.0,073,0128,1668277228,28.018 00,0017,0023,1013.2,+10.0,072,0151,1668277528,28.106 00,0015,0021,1012.8,+09.8,073,0150,1668277828,28.152 00,0021,0028,1013.3,+09.8,073,0114,1668278128,28.139 00,0015,0021,1013.1,+09.9,072,0153,1668278428,28.127 00,0012,0016,1013.0,+09.7,072,0141,1668278728,28.116 00,0012,0016,1013.3,+09.8,072,0145,1668279027,27.91 00,0012,0016,1013.4,+09.8,071,0170,1668279328,28.095 00,0011,0015,1013.4,+09.8,071,0147,1668279628,28.083 00,0012,0016,1013.3,+09.8,071,0117,1668279928,28.076 00,0009,0012,1013.1,+09.8,071,0155,1668280228,28.06 00,0010,0013,1013.1,+09.8,072,0151,1668280528,28.089 00,0008,0011,1013.2,+09.7,073,0134,1668280828,28.036 00,0008,0011,1013.1,+09.8,073,0143,1668281128,28.125 00,0006,0008,1013.4,+09.6,072,0151,1668281428,28.17 00,0010,0013,1013.3,+09.6,073,0142,1668281728,28.16 00,0008,0011,1013.3,+09.5,073,0137,1668282028,28.15 00,0006,0008,1013.5,+09.6,075,0153,1668282628,28.122 00,0009,0012,1013.5,+09.7,073,0146,1668282928,28.114 00,0006,0008,1013.5,+09.6,074,0148,1668283228,28.106 00,0008,0011,1013.7,+09.6,074,0151,1668283528,28.094 00,0007,0010,1013.5,+09.6,074,0140,1668283828,28.079 00,0006,0008,1013.7,+09.6,074,0150,1668284128,28.07 00,0005,0007,1013.6,+09.5,074,0158,1668284428,28.059 00,0005,0007,1013.6,+09.6,074,0150,1668284728,28.148 00,0003,0005,1013.5,+09.6,074,0151,1668285028,28.189 00,0004,0006,1013.6,+09.6,074,0154,1668285328,28.182 00,0003,0005,1013.6,+09.6,074,0148,1668285628,28.167 00,0004,0006,1013.8,+09.6,074,0159,1668285928,28.158 00,0004,0006,1013.5,+09.6,075,0137,1668286228,28.149 00,0005,0007,1013.5,+09.6,074,0143,1668286528,28.136 00,0006,0008,1013.8,+09.5,075,0139,1668286828,28.125 00,0005,0007,1013.8,+09.4,075,0155,1668287127,27.915 00,0005,0007,1013.6,+09.5,075,0128,1668287428,28.434 00,0005,0007,1013.8,+09.4,076,0151,1668287728,28.09 00,0006,0008,1013.7,+09.5,076,0177,1668288028,28.079 00,0005,0007,1013.9,+09.5,076,0146,1668288628,28.215 00,0005,0007,1013.8,+09.6,075,0154,1668288928,28.202 00,0006,0008,1013.8,+09.6,075,0140,1668289228,28.189 00,0005,0007,1013.6,+09.6,076,0153,1668289528,28.178 00,0004,0006,1013.6,+09.6,075,0140,1668289828,28.165 00,0005,0007,1013.6,+09.6,075,0144,1668290128,28.155 00,0006,0008,1013.7,+09.7,075,0143,1668290427,27.946 00,0006,0008,1013.4,+09.6,075,0149,1668290728,28.13 00,0006,0008,1013.6,+09.6,075,0143,1668291028,28.122 00,0005,0007,1013.5,+09.6,075,0156,1668291328,28.11 00,0004,0006,1013.7,+09.7,075,0149,1668291628,28.1 00,0005,0007,1013.8,+09.7,075,0135,1668291928,28.185 00,0005,0007,1013.8,+09.7,076,0152,1668292228,28.234 00,0005,0007,1013.9,+09.7,076,0135,1668292528,28.223 00,0006,0008,1013.8,+09.7,076,0163,1668292828,28.211 00,0005,0007,1013.7,+09.7,076,0150,1668293128,28.199 00,0006,0008,1013.6,+09.7,076,0132,1668293428,28.185 00,0005,0007,1013.8,+09.8,076,0151,1668293728,28.175 00,0004,0006,1013.6,+09.7,076,0138,1668294028,28.167 00,0004,0006,1013.7,+09.8,076,0162,1668294328,28.164 00,0006,0008,1013.8,+09.7,076,0148,1668294628,28.142 00,0004,0006,1013.8,+09.7,076,0143,1668294928,28.13 00,0004,0006,1013.6,+09.7,076,0154,1668295228,28.118 00,0005,0007,1013.6,+09.7,076,0161,1668295528,28.209 00,0004,0006,1013.3,+09.7,076,0129,1668295828,28.254 00,0003,0005,1013.7,+09.7,076,0147,1668296128,28.24 00,0004,0006,1013.4,+09.8,076,0156,1668296428,28.23 00,0006,0008,1013.5,+09.8,076,0145,1668296728,28.219 00,0005,0007,1013.7,+09.8,076,0140,1668297028,28.207 00,0004,0006,1013.5,+09.9,076,0138,1668297328,28.194 00,0007,0010,1013.8,+09.8,076,0184,1668297628,28.183 00,0006,0008,1013.8,+09.7,076,0155,1668297928,28.173 00,0004,0006,1013.8,+09.7,076,0142,1668298528,28.151 00,0007,0010,1013.4,+09.7,076,0158,1668298828,28.142 00,0007,0010,1013.4,+09.7,077,0146,1668299128,28.226 00,0007,0010,1013.4,+09.8,077,0132,1668299428,28.273 00,0007,0010,1013.4,+09.8,077,0160,1668299728,28.264 00,0006,0008,1013.8,+09.7,077,0138,1668300028,28.248 00,0006,0008,1013.8,+09.7,077,0120,1668300328,28.238 00,0006,0008,1013.3,+09.8,077,0147,1668300628,28.227 00,0008,0011,1013.4,+09.8,077,0148,1668300928,28.217 00,0005,0007,1013.5,+09.7,077,0157,1668301228,28.204 00,0006,0008,1013.4,+09.8,077,0140,1668301528,28.197 00,0010,0013,1013.4,+09.8,077,0142,1668301828,28.18 00,0006,0008,1013.7,+09.6,078,0161,1668302128,28.436 00,0011,0015,1013.5,+09.8,077,0134,1668302428,28.158 00,0009,0012,1013.5,+09.7,078,0140,1668302728,28.25 00,0010,0013,1013.4,+09.7,078,0141,1668303028,28.294 00,0009,0012,1013.3,+09.8,078,0152,1668303328,28.279 00,0008,0011,1013.3,+09.8,078,0154,1668303628,28.272 00,0007,0010,1013.2,+09.8,078,0161,1668303928,28.259 00,0009,0012,1013.1,+09.7,078,0163,1668304228,28.246 00,0014,0018,1013.1,+09.8,078,0147,1668304828,28.224 00,0011,0015,1013.3,+09.8,078,0143,1668305128,28.212 00,0009,0012,1013.2,+09.7,078,0138,1668305428,28.205 00,0012,0016,1013.2,+09.7,078,0160,1668305728,28.19 00,0011,0015,1013.3,+09.7,078,0150,1668306028,28.18 00,0012,0016,1013.2,+09.6,078,0160,1668306328,28.271 00,0009,0012,1013.1,+09.7,078,0148,1668306628,28.313 00,0010,0013,1013.1,+09.6,078,0143,1668306928,28.303 00,0011,0015,1013.1,+09.7,078,0142,1668307228,28.288 00,0014,0018,1013.3,+09.8,077,0161,1668307528,28.281 00,0012,0016,1013.1,+09.8,077,0152,1668308128,28.258 00,0010,0013,1013.1,+09.8,078,0130,1668308428,28.245 00,0012,0016,1013.3,+09.8,077,0162,1668308728,28.236 00,0010,0013,1013.2,+09.8,077,0140,1668309028,28.223 00,0011,0015,1013.0,+09.8,078,0160,1668309328,28.21 00,0010,0013,1013.1,+09.7,078,0147,1668309628,28.199 00,0011,0015,1013.1,+09.7,077,0121,1668310228,28.333 00,0010,0013,1013.0,+09.6,078,0151,1668310528,28.321 00,0010,0013,1013.1,+09.7,078,0147,1668310828,28.31 00,0010,0013,1013.3,+09.8,078,0145,1668311128,28.298 00,0010,0013,1013.3,+09.9,078,0145,1668311428,28.291 00,0010,0013,1013.2,+09.8,078,0138,1668311728,28.276 00,0015,0021,1012.8,+09.8,078,0151,1668312028,28.068 00,0016,0022,1013.2,+09.8,077,0143,1668312328,28.253 00,0012,0016,1013.1,+09.8,077,0145,1668312628,28.243 00,0016,0022,1013.2,+09.7,078,0151,1668312928,28.231 00,0012,0016,1012.8,+09.7,078,0189,1668313228,28.022 00,0014,0018,1013.1,+09.7,078,0130,1668313528,28.112 00,0012,0016,1013.3,+09.5,078,0150,1668313828,28.351 00,0016,0022,1013.3,+09.6,078,0146,1668314128,28.341 00,0017,0023,1013.2,+09.6,079,0154,1668314428,28.132 00,0013,0017,1013.4,+09.6,079,0160,1668314728,28.121 00,0012,0016,1013.5,+09.6,079,0140,1668315028,28.111 00,0013,0017,1013.3,+09.6,079,0158,1668315328,28.1 00,0016,0022,1013.2,+09.6,079,0162,1668315628,28.085 00,0018,0024,1013.3,+09.5,079,0130,1668315928,28.28 00,0017,0023,1013.3,+09.6,079,0146,1668316228,28.263 00,0019,0026,1013.2,+09.7,079,0148,1668316528,28.251 00,0014,0018,1013.3,+09.6,079,0150,1668316828,28.55 00,0016,0022,1013.2,+09.6,079,0151,1668317128,28.327 00,0016,0022,1013.1,+09.8,078,0140,1668317428,28.374 00,0022,0029,1013.1,+09.7,079,0147,1668317728,28.165 00,0017,0023,1013.5,+09.6,079,0148,1668318028,28.163 00,0019,0026,1013.2,+09.7,078,0165,1668318328,28.339 00,0015,0021,1013.4,+09.7,078,0145,1668318628,28.329 00,0016,0022,1013.3,+09.8,078,0139,1668318928,28.315 00,0016,0022,1013.3,+09.7,079,0152,1668319228,28.308 00,0015,0021,1013.6,+09.7,079,0121,1668319528,28.296 00,0017,0023,1013.4,+09.6,078,0151,1668319828,28.283 00,0015,0021,1013.4,+09.7,079,0140,1668320128,28.27 00,0015,0021,1013.6,+09.6,079,0134,1668320428,28.263 00,0017,0023,1013.8,+09.6,079,0161,1668320728,28.375 00,0019,0026,1013.5,+09.6,079,0138,1668321028,28.395 00,0014,0018,1013.4,+09.6,079,0126,1668321328,28.383 00,0018,0024,1013.7,+09.6,079,0142,1668321928,28.36 00,0016,0022,1013.4,+09.8,079,0137,1668322228,28.352 00,0015,0021,1013.6,+09.9,078,0157,1668322528,28.336 00,0017,0023,1013.2,+10.1,077,0152,1668322828,28.326 00,0013,0017,1013.3,+10.2,076,0152,1668323128,28.314 00,0010,0013,1013.6,+10.2,075,0133,1668323428,28.303 00,0009,0012,1013.5,+10.3,074,0165,1668323728,28.292 00,0014,0018,1013.3,+10.4,075,0143,1668324028,28.283 00,0011,0015,1013.5,+10.6,073,0164,1668324328,28.371 00,0011,0015,1013.2,+10.8,073,0145,1668324628,28.417 00,0012,0016,1013.6,+10.9,073,0168,1668324928,28.402 00,0014,0018,1013.4,+11.2,073,0137,1668325228,28.393 00,0011,0015,1013.3,+11.0,072,0149,1668325528,28.381 00,0014,0018,1013.1,+11.1,071,0177,1668325828,28.37 00,0014,0018,1013.0,+11.3,071,0149,1668326128,28.356 00,0013,0017,1013.2,+11.4,070,0156,1668326428,28.354 00,0018,0024,1013.5,+11.9,069,0155,1668326728,28.142 00,0015,0021,1013.2,+12.3,068,0158,1668327028,28.321 00,0016,0022,1013.4,+12.5,067,0158,1668327328,28.11 00,0016,0022,1013.4,+12.3,067,0141,1668327628,28.105 00,0014,0018,1013.2,+12.3,067,0141,1668327928,28.383 00,0015,0021,1013.2,+12.4,067,0147,1668328228,28.428 00,0016,0022,1013.3,+12.3,067,0144,1668328528,28.218 00,0015,0021,1013.4,+12.1,068,0144,1668328828,28.404 00,0018,0024,1013.6,+12.2,068,0151,1668329128,28.392 00,0017,0023,1013.3,+12.3,068,0150,1668329428,28.38 00,0016,0022,1013.2,+12.0,068,0134,1668329728,28.368 00,0018,0024,1013.3,+12.1,068,0155,1668330028,28.357 00,0022,0029,1013.4,+12.0,068,0164,1668330328,28.345 00,0024,0032,1013.4,+12.0,068,0143,1668330628,28.337 00,0019,0026,1013.1,+12.1,068,0154,1668330928,28.326 00,0018,0024,1013.1,+12.2,067,0161,1668331228,28.309 00,0021,0028,1012.9,+12.2,067,0156,1668331528,28.489 00,0024,0032,1013.2,+12.5,066,0145,1668331828,28.441 00,0023,0031,1012.7,+12.9,064,0125,1668332128,28.435 00,0026,0036,1013.0,+13.1,064,0140,1668332428,28.219 00,0019,0026,1013.0,+13.3,063,0148,1668332728,28.405 00,0020,0027,1012.5,+14.1,061,0138,1668333028,28.392 00,0025,0034,1012.8,+14.2,060,0135,1668333328,28.383 00,0019,0026,1012.7,+14.1,060,0126,1668333628,28.369 00,0017,0023,1012.6,+14.0,061,0146,1668333928,28.354 00,0019,0026,1012.9,+13.9,062,0140,1668334228,28.34 00,0017,0023,1012.7,+14.0,061,0155,1668334528,28.345 00,0016,0022,1012.5,+14.0,061,0151,1668334828,28.319 00,0014,0018,1012.6,+13.9,058,0131,1668335128,28.405 00,0016,0022,1012.5,+14.0,060,0143,1668335428,28.449 00,0016,0022,1012.5,+14.1,059,0152,1668335728,28.441 00,0020,0027,1012.3,+14.5,058,0146,1668336028,28.423 00,0020,0027,1012.2,+14.7,056,0132,1668336328,28.411 00,0013,0017,1012.1,+14.7,057,0148,1668336628,28.2 00,0015,0021,1012.2,+14.9,055,0142,1668336928,28.188 00,0015,0021,1012.2,+15.3,054,0142,1668337228,28.374 00,0013,0017,1012.0,+15.2,053,0159,1668337528,28.362 00,0017,0023,1012.2,+15.6,052,0170,1668337828,28.354 00,0012,0016,1011.7,+15.8,053,0146,1668338128,28.337 00,0012,0016,1011.8,+15.8,052,0154,1668338428,28.323 00,0012,0016,1012.0,+15.8,052,0163,1668338728,28.408 00,0011,0015,1011.5,+15.7,051,0158,1668339028,28.452 00,0014,0018,1011.6,+16.0,051,0163,1668339328,28.244 00,0012,0016,1011.4,+16.3,051,0151,1668339628,28.427 00,0017,0023,1011.3,+15.9,050,0127,1668339928,28.413 00,0014,0018,1011.6,+16.0,050,0134,1668340228,28.406 00,0011,0015,1011.5,+15.7,050,0132,1668340528,28.389 00,0013,0017,1011.4,+15.6,050,0141,1668340828,28.376 00,0013,0017,1011.3,+15.4,052,0150,1668341128,28.363 00,0015,0021,1011.4,+15.3,052,0143,1668341428,28.352 00,0015,0021,1011.2,+15.4,052,0129,1668341728,28.339 00,0016,0022,1011.1,+15.4,052,0145,1668342028,28.329 00,0018,0024,1011.4,+15.3,052,0143,1668342328,28.416 00,0020,0027,1011.4,+15.3,053,0129,1668342628,28.459 00,0019,0026,1010.9,+15.4,052,0157,1668342928,28.246 00,0018,0024,1011.1,+15.5,051,0143,1668343228,28.243 00,0017,0023,1011.0,+15.7,051,0155,1668343528,28.421 00,0017,0023,1010.9,+15.6,050,0141,1668343828,28.407 00,0016,0022,1010.9,+15.7,049,0148,1668344128,28.394 00,0022,0029,1010.8,+15.6,052,0136,1668344428,28.382 00,0018,0024,1010.7,+15.7,052,0136,1668344728,28.369 00,0018,0024,1010.8,+15.7,051,0139,1668345028,28.359 00,0018,0024,1010.8,+15.7,050,0138,1668345328,28.341 00,0021,0028,1010.8,+15.6,049,0147,1668345628,28.329 00,0014,0018,1010.7,+15.6,050,0135,1668345928,28.727 00,0017,0023,1010.7,+15.7,049,0140,1668346228,28.463 00,0014,0018,1010.8,+15.5,051,0129,1668346528,28.447 00,0020,0027,1010.9,+15.5,051,0138,1668346828,28.435 00,0019,0026,1010.7,+15.3,051,0155,1668347128,28.427 00,0017,0023,1010.7,+15.3,051,0167,1668347428,28.41 00,0014,0018,1011.0,+15.1,051,0135,1668347728,28.396 00,0019,0026,1010.8,+15.0,052,0134,1668348028,28.386 00,0021,0028,1010.7,+15.0,054,0156,1668348328,28.387 00,0018,0024,1010.8,+14.9,053,0152,1668348928,28.359 00,0022,0029,1011.0,+14.8,053,0147,1668349228,28.335 00,0018,0024,1010.6,+14.7,054,0135,1668349528,28.422 00,0018,0024,1010.6,+14.7,054,0141,1668349828,28.465 00,0020,0027,1010.9,+14.5,055,0173,1668350128,28.46 00,0022,0029,1010.8,+14.3,057,0159,1668350428,28.437 00,0022,0029,1010.7,+14.0,058,0177,1668350728,28.428 00,0023,0031,1010.8,+13.9,059,0135,1668351028,28.412 00,0023,0031,1010.6,+13.6,059,0155,1668351328,28.212 00,0024,0032,1010.7,+13.5,060,0134,1668351628,28.388 00,0024,0032,1010.8,+13.4,061,0145,1668351928,28.378 00,0026,0036,1010.6,+12.9,062,0141,1668352228,28.366 00,0030,0042,1010.7,+12.7,063,0125,1668352528,28.353 00,0032,0044,1010.6,+12.5,065,0136,1668352828,28.341 00,0033,0045,1010.7,+12.2,065,0152,1668353128,28.428 00,0029,0039,1010.6,+12.0,066,0153,1668353428,28.471 00,0026,0036,1010.6,+11.7,066,0141,1668353728,28.46 00,0029,0039,1010.8,+11.8,066,0147,1668354028,28.449 00,0025,0034,1010.6,+11.6,067,0152,1668354328,28.242 00,0025,0034,1010.6,+11.3,067,0149,1668354628,28.427 00,0028,0038,1010.5,+11.2,068,0146,1668354928,28.43 00,0026,0036,1010.6,+11.2,067,0146,1668355228,28.403 00,0030,0042,1010.8,+11.1,068,0141,1668355528,28.193 00,0031,0043,1010.7,+11.1,068,0130,1668355828,28.378 00,0028,0038,1010.6,+10.6,069,0149,1668356128,28.171 00,0024,0032,1010.8,+10.5,069,0136,1668356428,28.36 00,0026,0036,1010.8,+10.6,069,0107,1668356728,28.445 00,0026,0036,1010.7,+10.6,069,0164,1668357028,28.49 00,0027,0037,1010.7,+10.3,070,0125,1668357328,28.481 00,0029,0039,1010.8,+10.2,071,0162,1668357628,28.475 00,0027,0037,1010.7,+09.9,071,0156,1668357928,28.459 00,0031,0043,1010.7,+10.0,072,0166,1668358228,28.446 00,0031,0043,1010.6,+09.7,073,0160,1668358528,28.435 00,0033,0045,1010.8,+09.6,073,0138,1668358828,28.422 00,0034,0047,1011.0,+09.5,074,0157,1668359128,28.416 00,0034,0047,1010.9,+09.5,074,0155,1668359728,28.193 00,0039,0053,1010.9,+09.4,075,0138,1668360028,28.382 00,0035,0048,1010.9,+09.5,075,0159,1668360328,28.272 00,0041,0055,1010.8,+09.3,075,0171,1668360628,28.792 00,0039,0053,1010.7,+09.3,075,0130,1668360928,28.503 00,0047,0064,1010.8,+09.3,076,0139,1668361228,28.295 00,0047,0064,1011.0,+09.2,075,0153,1668361528,28.484 00,0045,0060,1010.7,+09.1,076,0150,1668361828,28.274 00,0041,0055,1011.0,+08.9,076,0149,1668362128,28.458 00,0049,0066,1010.5,+08.9,076,0169,1668362428,28.45 00,0047,0064,1010.6,+08.9,076,0144,1668362728,28.442 00,0043,0058,1010.6,+08.7,077,0148,1668363028,28.427 00,0046,0063,1010.6,+08.9,076,0137,1668363328,28.417 00,0059,0079,1010.4,+08.6,077,0148,1668363628,28.211 00,0049,0066,1010.6,+08.5,077,0146,1668363928,28.299 00,0053,0071,1010.3,+08.6,077,0153,1668364228,28.542 00,0052,0070,1010.7,+08.7,077,0138,1668364528,28.332 00,0050,0068,1010.4,+08.4,078,0155,1668364828,28.52 00,0063,0086,1010.5,+08.3,078,0146,1668365128,28.51 00,0058,0078,1010.2,+08.2,078,0151,1668365428,28.501 00,0056,0075,1010.5,+08.0,078,0144,1668365728,28.494 00,0061,0081,1010.3,+07.9,078,0136,1668366028,28.489 00,0056,0075,1010.5,+08.0,078,0151,1668366328,28.469 00,0066,0090,1010.4,+07.9,078,0127,1668366628,28.261 00,0064,0087,1010.4,+07.9,078,0134,1668366928,28.446 00,0062,0085,1010.6,+07.9,078,0163,1668367228,28.448 00,0061,0081,1010.5,+07.8,078,0131,1668367528,28.329 00,0055,0074,1010.5,+08.0,078,0154,1668367828,28.575 00,0056,0075,1010.6,+07.7,079,0173,1668368128,28.563 00,0055,0074,1010.3,+07.6,079,0162,1668368428,28.559 00,0053,0071,1010.5,+07.7,079,0132,1668368728,28.539 00,0044,0059,1010.6,+07.6,079,0142,1668369028,28.332 00,0055,0074,1010.3,+07.6,079,0147,1668369328,28.523 00,0049,0066,1010.2,+07.5,079,0163,1668369628,28.508 00,0047,0064,1010.1,+07.4,079,0142,1668369928,28.501 00,0048,0065,1010.0,+07.2,079,0156,1668370228,28.489 00,0054,0073,1010.1,+07.2,079,0134,1668370528,28.479 00,0054,0073,1010.0,+07.4,080,0156,1668370828,28.467 00,0058,0078,1010.4,+07.3,080,0162,1668371128,28.56 00,0056,0075,1010.3,+07.5,081,0171,1668371728,28.593 00,0057,0076,1010.0,+07.4,081,0157,1668372028,28.585 00,0066,0090,1009.8,+07.4,081,0170,1668372328,28.575 00,0058,0078,1009.8,+07.4,081,0141,1668372628,28.565 00,0058,0078,1009.9,+07.3,081,0140,1668372928,28.556 00,0058,0078,1010.1,+07.2,081,0143,1668373228,28.346 00,0058,0078,1010.0,+07.1,080,0145,1668373528,28.336 00,0049,0066,1009.9,+07.3,080,0162,1668373828,28.587 00,0053,0071,1009.7,+07.0,080,0177,1668374128,28.513 00,0050,0068,1009.8,+07.1,080,0151,1668374428,28.305 00,0057,0076,1009.8,+07.0,080,0168,1668374728,28.395 00,0053,0071,1010.2,+06.9,080,0127,1668375028,28.637 00,0051,0069,1010.0,+06.8,080,0143,1668375328,28.931 00,0052,0070,1010.0,+06.8,080,0146,1668375628,28.619 00,0047,0064,1010.3,+06.9,080,0145,1668375928,28.608 00,0044,0059,1009.9,+06.8,080,0144,1668376228,28.598 00,0047,0064,1010.4,+06.7,080,0133,1668376528,28.596 00,0044,0059,1010.1,+06.5,080,0149,1668376828,28.38 00,0045,0060,1010.1,+06.5,080,0140,1668377128,28.567 00,0048,0065,1010.0,+06.5,080,0162,1668377428,28.56 00,0045,0060,1010.3,+06.3,080,0160,1668377728,28.549 00,0044,0059,1010.1,+06.2,080,0132,1668378028,28.34 00,0039,0053,1009.7,+06.1,080,0155,1668378328,28.628 00,0042,0057,1009.9,+06.2,080,0155,1668378628,28.675 00,0039,0053,1009.6,+06.0,080,0159,1668378928,28.667 00,0038,0052,1009.6,+06.3,080,0149,1668379228,28.67 00,0040,0054,1009.3,+06.3,080,0146,1668379528,28.644 00,0041,0055,1009.4,+06.2,080,0130,1668379828,28.445 00,0042,0057,1009.2,+06.2,079,0169,1668380128,28.626 00,0040,0054,1009.3,+06.0,079,0152,1668380428,28.419 00,0042,0057,1009.4,+05.9,080,0162,1668380728,28.605 00,0043,0058,1009.5,+05.9,079,0161,1668381028,28.399 00,0047,0064,1009.5,+06.0,079,0159,1668381328,28.388 00,0035,0048,1009.5,+05.8,079,0164,1668381628,28.576 00,0035,0048,1009.3,+05.8,079,0151,1668381928,28.667 00,0040,0054,1009.0,+05.5,079,0153,1668382528,28.706 00,0033,0045,1009.5,+05.6,079,0140,1668382828,28.5 00,0037,0050,1009.3,+05.3,079,0144,1668383128,28.684 00,0035,0048,1009.2,+05.2,079,0143,1668383428,28.478 00,0036,0049,1009.2,+05.1,079,0157,1668383728,28.471 00,0041,0055,1009.0,+05.1,079,0141,1668384028,28.656 00,0038,0052,1009.3,+05.3,080,0137,1668384328,28.648 00,0034,0047,1008.8,+05.1,079,0163,1668384628,28.438 00,0034,0047,1008.8,+05.0,079,0144,1668385228,28.62 00,0033,0045,1009.1,+05.1,079,0148,1668385528,28.71 00,0034,0047,1008.7,+05.3,079,0155,1668385828,28.558 00,0032,0044,1008.9,+05.1,079,0140,1668386128,28.747 00,0034,0047,1009.0,+05.1,079,0159,1668386428,28.735 00,0030,0042,1008.9,+05.1,079,0128,1668386728,28.731 00,0034,0047,1008.6,+05.3,080,0145,1668387028,28.522 00,0038,0052,1008.6,+05.2,080,0155,1668387328,28.511 00,0036,0049,1008.5,+05.1,080,0146,1668387628,28.502 00,0035,0048,1008.5,+05.0,079,0135,1668387928,28.69 00,0033,0045,1008.6,+05.0,080,0162,1668388228,28.508 00,0037,0050,1008.4,+04.8,080,0151,1668388828,28.463 00,0039,0053,1008.3,+04.8,079,0147,1668389128,28.554 00,0036,0049,1008.3,+04.8,080,0177,1668389428,28.802 00,0042,0057,1008.5,+04.8,080,0140,1668389728,28.791 00,0037,0050,1008.5,+04.9,080,0144,1668390029,29.071 00,0037,0050,1008.3,+04.7,080,0167,1668390328,28.771 00,0035,0048,1008.4,+04.9,080,0127,1668390628,28.761 00,0033,0045,1008.2,+05.0,080,0160,1668390928,28.554 00,0035,0048,1008.4,+04.9,080,0164,1668391228,28.744 00,0040,0054,1008.2,+05.0,080,0155,1668391528,28.535 00,0033,0045,1008.4,+04.9,080,0144,1668391828,28.722 00,0031,0043,1008.2,+04.7,079,0161,1668392128,28.715 00,0034,0047,1008.3,+04.8,079,0150,1668392428,28.703 00,0028,0038,1008.0,+04.7,079,0174,1668392728,28.603 00,0033,0045,1008.1,+04.6,079,0150,1668393028,28.645 00,0030,0042,1007.9,+04.6,079,0141,1668393328,28.839 00,0031,0043,1007.9,+04.5,079,0149,1668393628,28.627 00,0036,0049,1008.0,+04.3,079,0159,1668393928,28.618 00,0031,0043,1008.0,+04.5,079,0146,1668394228,28.807 00,0027,0037,1008.0,+04.4,079,0131,1668394528,28.797 00,0027,0037,1008.1,+04.3,079,0140,1668394828,28.589 00,0032,0044,1008.0,+04.3,079,0153,1668395128,28.779 00,0030,0042,1007.8,+04.2,079,0150,1668395428,28.771 00,0029,0039,1008.2,+04.1,079,0155,1668395728,28.565 00,0027,0037,1008.1,+04.1,079,0153,1668396028,28.75 00,0026,0036,1008.0,+04.0,079,0156,1668396328,28.645 00,0027,0037,1008.1,+03.9,079,0150,1668396628,28.886 00,0032,0044,1008.2,+04.3,079,0156,1668396928,28.88 00,0033,0045,1008.1,+04.2,079,0149,1668397228,28.673 00,0032,0044,1007.9,+04.0,079,0147,1668397528,28.662 00,0024,0032,1008.1,+03.8,079,0140,1668397828,28.853 00,0028,0038,1007.7,+03.9,079,0165,1668398128,28.844 00,0029,0039,1007.9,+03.9,079,0170,1668398428,28.834 00,0029,0039,1007.8,+03.9,079,0139,1668398728,28.825 00,0027,0037,1007.8,+03.7,079,0145,1668399028,28.816 00,0029,0039,1007.9,+03.6,079,0150,1668399328,28.611 00,0024,0032,1008.0,+03.8,079,0166,1668399628,28.798 00,0029,0039,1007.9,+03.6,079,0161,1668399928,28.697 00,0029,0039,1007.7,+03.6,079,0170,1668400228,28.739 00,0034,0047,1007.8,+03.6,079,0144,1668400528,28.926 00,0028,0038,1008.1,+03.8,080,0156,1668400828,28.919 00,0031,0043,1007.8,+03.7,080,0171,1668401428,28.702 00,0030,0042,1007.9,+03.6,079,0170,1668401728,28.693 00,0033,0045,1008.3,+03.8,079,0154,1668402028,28.682 00,0039,0053,1008.2,+03.9,080,0143,1668402328,28.674 00,0040,0054,1007.9,+03.8,080,0187,1668402628,28.667 00,0041,0055,1007.9,+03.7,080,0147,1668402928,28.657 00,0035,0048,1008.2,+03.9,079,0159,1668403228,28.845 00,0040,0054,1008.1,+04.2,080,0160,1668403528,28.937 00,0039,0053,1008.2,+04.0,079,0138,1668403828,28.786 00,0032,0044,1008.3,+04.2,079,0147,1668404128,28.983 00,0041,0055,1008.3,+04.2,079,0146,1668404429,29.029 00,0032,0044,1008.5,+04.2,079,0166,1668404729,29.01 00,0035,0048,1008.6,+04.3,079,0153,1668405028,28.949 00,0050,0068,1008.5,+04.1,078,0148,1668405328,28.937 00,0050,0068,1008.4,+03.9,078,0175,1668405628,28.733 00,0054,0073,1008.3,+03.9,078,0163,1668405928,28.917 00,0056,0075,1008.1,+03.7,078,0148,1668406228,28.711 00,0068,0092,1008.4,+03.9,078,0138,1668406528,28.701 00,0060,0080,1008.5,+04.2,078,0154,1668406828,28.895 00,0053,0071,1008.6,+04.1,078,0170,1668407128,28.789 00,0032,0044,1008.5,+04.2,077,0185,1668407428,28.84 00,0030,0042,1008.4,+04.2,078,0162,1668407729,29.019 00,0027,0037,1008.7,+04.3,078,0153,1668408029,29.011 00,0030,0042,1008.7,+04.4,078,0148,1668408329,29.002 00,0026,0036,1008.5,+04.5,077,0152,1668408628,28.995 00,0025,0034,1008.7,+04.3,077,0158,1668408928,28.986 00,0026,0036,1008.3,+04.4,077,0141,1668409228,28.81 00,0026,0036,1008.7,+04.4,077,0180,1668409528,28.967 00,0022,0029,1008.3,+04.4,077,0155,1668409828,28.959 00,0024,0032,1008.5,+04.6,076,0147,1668410128,28.97 00,0023,0031,1008.4,+04.6,076,0154,1668410428,28.937 00,0026,0036,1008.6,+04.7,076,0148,1668410729,29.027 00,0026,0036,1008.8,+04.7,076,0143,1668411029,29.08 00,0025,0034,1008.8,+05.0,076,0158,1668411328,28.867 00,0027,0037,1008.5,+04.8,076,0181,1668411629,29.057 00,0022,0029,1008.5,+05.1,076,0157,1668411929,29.046 00,0025,0034,1008.4,+05.2,075,0157,1668412228,28.843 00,0026,0036,1008.4,+05.4,075,0138,1668412528,28.83 00,0023,0031,1008.6,+05.6,075,0134,1668412829,29.022 00,0024,0032,1008.4,+05.9,074,0159,1668413129,29.006 00,0025,0034,1008.4,+06.2,073,0152,1668413428,28.8 00,0019,0026,1008.7,+06.3,074,0162,1668413728,28.804 00,0024,0032,1008.7,+06.6,073,0146,1668414028,28.977 00,0026,0036,1008.5,+07.0,073,0150,1668414329,29.065 00,0029,0039,1008.4,+07.4,071,0145,1668414628,28.954 00,0031,0043,1008.9,+07.7,071,0155,1668414929,29.104 00,0032,0044,1008.5,+08.1,070,0143,1668415228,28.895 00,0025,0034,1008.7,+08.1,070,0164,1668415529,29.082 00,0019,0026,1008.6,+08.5,068,0160,1668415828,28.873 00,0022,0029,1008.5,+08.7,067,0162,1668416128,28.863 00,0018,0024,1008.4,+08.9,066,0153,1668416429,29.05 00,0017,0023,1008.4,+08.9,066,0167,1668416728,28.84 00,0023,0031,1008.4,+09.2,065,0149,1668417028,28.829 00,0027,0037,1008.5,+09.4,066,0160,1668417329,29.019 00,0023,0031,1008.4,+09.4,065,0128,1668417629,29.007 00,0022,0029,1008.3,+09.9,063,0142,1668417928,28.898 00,0023,0031,1008.0,+09.9,063,0151,1668418229,29.141 00,0024,0032,1007.9,+10.1,063,0159,1668418529,29.131 00,0025,0034,1008.2,+10.3,061,0132,1668418829,29.195 00,0023,0031,1008.0,+10.5,060,0138,1668419129,29.109 00,0029,0039,1008.2,+10.6,060,0151,1668419429,29.096 00,0025,0034,1007.9,+10.7,059,0149,1668419729,29.095 00,0023,0031,1007.7,+10.8,058,0161,1668420029,29.084 00,0019,0026,1007.5,+11.3,057,0147,1668420329,29.067 00,0020,0027,1007.5,+11.3,057,0152,1668420629,29.058 00,0023,0031,1007.6,+11.6,057,0145,1668420929,29.041 00,0026,0036,1007.6,+11.7,057,0174,1668421229,29.037 00,0023,0031,1007.5,+11.7,056,0162,1668421529,29.129 00,0024,0032,1007.4,+12.1,057,0158,1668421829,29.165 00,0027,0037,1007.5,+12.0,055,0165,1668422129,29.153 00,0028,0038,1007.2,+12.2,056,0178,1668422429,29.148 00,0029,0039,1007.1,+12.3,055,0146,1668422729,29.129 00,0029,0039,1007.2,+12.4,055,0127,1668423029,29.115 00,0026,0036,1007.4,+12.5,055,0157,1668423329,29.105 00,0025,0034,1007.2,+12.5,055,0157,1668423629,29.095 00,0023,0031,1007.2,+12.7,056,0147,1668423929,29.081 00,0019,0026,1007.2,+12.8,054,0147,1668424229,29.074 00,0024,0032,1006.9,+12.9,054,0116,1668424529,29.103 00,0020,0027,1006.7,+13.0,054,0124,1668424829,29.049 00,0026,0036,1006.4,+12.9,055,0134,1668425129,29.139 00,0022,0029,1006.7,+13.1,055,0159,1668425429,29.182 00,0023,0031,1006.7,+13.2,054,0165,1668425729,29.167 00,0020,0027,1006.5,+13.2,054,0147,1668426029,29.157 00,0020,0027,1006.6,+13.0,054,0151,1668426329,29.146 00,0018,0024,1006.3,+13.1,054,0172,1668426629,29.134 00,0019,0026,1006.7,+13.3,054,0179,1668426929,29.121 00,0021,0028,1006.5,+13.6,055,0179,1668427229,29.105 00,0021,0028,1006.5,+13.6,054,0141,1668427529,29.094 00,0022,0029,1006.2,+13.4,053,0170,1668427829,29.085 00,0018,0024,1006.5,+13.6,054,0163,1668428129,29.073 00,0021,0028,1006.3,+13.7,053,0172,1668428429,29.06 00,0021,0028,1006.3,+13.7,054,0156,1668428728,28.949 00,0021,0028,1006.3,+13.7,054,0151,1668429029,29.191 00,0022,0029,1006.4,+13.6,054,0148,1668429329,29.181 00,0026,0036,1006.0,+13.7,054,0156,1668429629,29.167 00,0019,0026,1005.9,+13.7,054,0166,1668429929,29.156 00,0025,0034,1006.0,+13.7,055,0146,1668430229,29.145 00,0019,0026,1006.2,+13.7,054,0140,1668430529,29.197 00,0025,0034,1006.0,+13.6,055,0156,1668430829,29.126 00,0021,0028,1006.3,+13.8,055,0146,1668431129,29.107 00,0025,0034,1006.4,+13.9,055,0145,1668431429,29.1 00,0022,0029,1006.0,+13.6,056,0154,1668431729,29.083 00,0021,0028,1005.8,+13.7,056,0156,1668432029,29.071 00,0024,0032,1005.8,+13.6,055,0129,1668432329,29.16 00,0021,0028,1006.0,+13.7,056,0155,1668432629,29.205 00,0017,0023,1005.8,+13.6,055,0132,1668432929,29.193 00,0020,0027,1005.9,+13.5,056,0141,1668433229,29.257 00,0019,0026,1005.6,+13.4,057,0158,1668433529,29.166 00,0021,0028,1005.6,+13.2,058,0142,1668433829,29.153 00,0020,0027,1005.9,+13.3,058,0149,1668434129,29.14 00,0019,0026,1005.7,+13.2,058,0147,1668434429,29.134 00,0027,0037,1005.6,+13.1,058,0153,1668434729,29.123 00,0023,0031,1005.8,+12.9,059,0139,1668435029,29.105 00,0026,0036,1005.7,+12.9,059,0163,1668435329,29.095 00,0025,0034,1005.8,+12.8,060,0150,1668435628,28.887 00,0030,0042,1005.8,+12.4,061,0147,1668435929,29.285 00,0029,0039,1005.8,+12.4,062,0137,1668436229,29.213 00,0027,0037,1005.8,+12.0,063,0131,1668436529,29.004 00,0028,0038,1005.7,+11.9,064,0155,1668436828,28.992 00,0028,0038,1005.7,+11.8,065,0148,1668437129,29.177 00,0031,0043,1005.8,+11.4,066,0154,1668437428,28.973 00,0027,0037,1005.4,+11.4,066,0158,1668437728,28.958 00,0037,0050,1005.6,+11.1,067,0139,1668438029,29.145 00,0035,0048,1005.5,+10.7,068,0143,1668438329,29.137 00,0031,0043,1005.6,+10.5,069,0161,1668438628,28.929 00,0036,0049,1005.7,+10.4,070,0151,1668438928,28.918 00,0034,0047,1005.3,+10.1,071,0152,1668439229,29.097 00,0041,0055,1005.8,+09.9,072,0144,1668439529,29.19 00,0052,0070,1005.5,+09.8,072,0160,1668439829,29.036 00,0044,0059,1005.9,+09.9,073,0143,1668440129,29.221 00,0054,0073,1005.7,+09.6,074,0159,1668440429,29.212 00,0060,0080,1005.9,+09.5,074,0138,1668440729,29.002 00,0060,0080,1005.7,+09.2,075,0139,1668441028,28.996 00,0056,0075,1005.8,+09.3,075,0163,1668441328,28.982 00,0060,0080,1005.8,+09.5,074,0154,1668441628,28.969 00,0053,0071,1005.8,+09.0,075,0134,1668441928,28.959 00,0050,0068,1005.8,+09.2,075,0159,1668442228,28.964 00,0056,0075,1005.7,+09.7,074,0125,1668442529,29.135 00,0058,0078,1005.7,+09.4,075,0153,1668442828,28.929 00,0049,0066,1005.7,+09.3,075,0134,1668443129,29.021 00,0050,0068,1005.8,+08.9,076,0136,1668443429,29.062 00,0051,0069,1005.7,+08.7,076,0189,1668443729,29.337 00,0051,0069,1005.6,+08.5,076,0135,1668444029,29.241 00,0050,0068,1005.8,+08.7,077,0148,1668444329,29.226 00,0049,0066,1005.7,+08.6,077,0150,1668444629,29.02 00,0058,0078,1005.7,+08.6,077,0142,1668444929,29.008 00,0050,0068,1005.5,+08.4,077,0167,1668445228,29 00,0047,0064,1005.5,+08.8,076,0153,1668445528,28.987 00,0049,0066,1005.7,+08.3,077,0162,1668445828,28.977 00,0047,0064,1005.6,+08.4,077,0158,1668446129,29.163 00,0046,0063,1005.6,+08.4,077,0149,1668446429,29.152 00,0050,0068,1005.7,+08.2,077,0158,1668446729,29.045 00,0059,0079,1005.6,+08.2,077,0145,1668447029,29.289 00,0068,0092,1005.7,+08.1,078,0152,1668447329,29.277 00,0063,0086,1005.8,+07.9,078,0159,1668447629,29.556 00,0077,0103,1005.6,+07.9,078,0139,1668447929,29.257 00,0061,0081,1005.7,+08.0,078,0149,1668448229,29.055 00,0066,0090,1005.8,+07.7,078,0155,1668448529,29.238 00,0065,0088,1005.5,+07.5,079,0138,1668448829,29.225 00,0079,0107,1005.4,+07.5,079,0144,1668449129,29.217 00,0080,0108,1005.3,+07.5,079,0157,1668449429,29.007 00,0077,0103,1005.3,+07.4,079,0146,1668449729,29.194 00,0073,0098,1005.2,+07.3,079,0156,1668450028,28.987 00,0077,0103,1005.4,+07.4,079,0153,1668450329,29.275 00,0081,0109,1005.3,+07.4,079,0173,1668450629,29.137 00,0076,0102,1005.5,+07.4,079,0140,1668450929,29.317 00,0068,0092,1005.7,+07.2,079,0153,1668451229,29.299 00,0075,0101,1005.9,+07.6,080,0148,1668451529,29.1 00,0061,0081,1005.5,+07.6,080,0156,1668451829,29.283 00,0070,0095,1005.7,+07.4,079,0138,1668452129,29.271 00,0062,0085,1005.6,+07.0,079,0136,1668452429,29.258 00,0070,0095,1005.5,+06.9,079,0141,1668452729,29.249 00,0068,0092,1005.6,+06.9,079,0155,1668453029,29.242 00,0068,0092,1005.6,+07.0,080,0179,1668453329,29.228 00,0067,0091,1005.9,+06.7,079,0158,1668453629,29.027 00,0112,0151,1005.6,+06.7,080,0137,1668453929,29.111 00,0103,0138,1005.7,+06.7,080,0136,1668454229,29.157 00,0164,0220,1005.9,+06.7,080,0161,1668454529,29.148 00,0157,0212,1005.6,+06.6,080,0161,1668454829,29.138 00,0129,0175,1005.5,+06.5,080,0158,1668455129,29.326 00,0112,0151,1005.5,+06.5,080,0145,1668455429,29.132 00,0096,0129,1005.8,+06.4,080,0171,1668455729,29.307 00,0080,0108,1005.5,+06.5,080,0163,1668456029,29.1 00,0081,0109,1005.7,+06.6,080,0183,1668456329,29.09 00,0075,0101,1005.7,+06.4,080,0167,1668456629,29.283 00,0074,0100,1005.6,+06.4,080,0160,1668456929,29.265 00,0072,0097,1005.5,+06.6,080,0140,1668457229,29.058 00,0064,0087,1005.7,+06.5,080,0142,1668457529,29.345 00,0065,0088,1005.7,+06.4,080,0182,1668457829,29.194 00,0066,0090,1005.6,+06.4,080,0152,1668458129,29.381 00,0057,0076,1005.8,+06.3,080,0155,1668458429,29.38 00,0063,0086,1005.5,+06.2,080,0146,1668458729,29.166 00,0060,0080,1005.5,+06.1,080,0154,1668459029,29.352 00,0056,0075,1005.6,+05.9,080,0144,1668459329,29.143 00,0057,0076,1005.7,+06.0,080,0159,1668459629,29.333 00,0055,0074,1005.7,+05.9,080,0162,1668459929,29.323 00,0054,0073,1005.7,+06.0,080,0179,1668460229,29.114 00,0048,0065,1005.5,+06.1,079,0162,1668460529,29.304 00,0049,0066,1005.1,+06.1,079,0149,1668460829,29.095 00,0045,0060,1005.4,+06.2,078,0147,1668461129,29.186 00,0049,0066,1005.4,+06.1,078,0158,1668461429,29.435 00,0041,0055,1005.5,+06.2,077,0153,1668461729,29.419 00,0046,0063,1005.5,+06.2,077,0147,1668462029,29.409 00,0042,0057,1005.3,+06.2,077,0162,1668462329,29.516 00,0045,0060,1005.1,+06.1,078,0147,1668462629,29.192 00,0045,0060,1005.4,+06.2,077,0144,1668462929,29.381 00,0040,0054,1005.3,+06.3,077,0130,1668463229,29.184 00,0050,0068,1005.6,+06.3,078,0158,1668463529,29.162 00,0067,0091,1005.1,+06.3,077,0151,1668464129,29.338 00,0066,0090,1005.2,+06.2,078,0172,1668464429,29.136 00,0065,0088,1005.0,+06.2,077,0121,1668464729,29.419 00,0064,0087,1005.2,+06.2,077,0142,1668465029,29.467 00,0064,0087,1005.0,+06.2,077,0152,1668465329,29.257 00,0059,0079,1004.8,+06.2,077,0158,1668465629,29.25 00,0057,0076,1004.8,+06.2,077,0151,1668465929,29.445 00,0058,0078,1005.0,+06.1,077,0142,1668466229,29.426 00,0055,0074,1004.8,+06.2,076,0138,1668466529,29.415 00,0056,0075,1005.1,+06.3,076,0150,1668466829,29.405 00,0053,0071,1004.8,+06.3,076,0145,1668467129,29.399 00,0052,0070,1004.6,+06.3,076,0146,1668467429,29.188 00,0050,0068,1004.5,+06.3,076,0154,1668467729,29.376 00,0054,0073,1004.5,+06.3,076,0148,1668468029,29.365 00,0053,0071,1004.2,+06.4,076,0154,1668468329,29.457 00,0051,0069,1004.4,+06.3,076,0146,1668468629,29.305 00,0046,0063,1004.7,+06.2,076,0159,1668468929,29.297 00,0051,0069,1004.7,+06.2,075,0166,1668469229,29.287 00,0055,0074,1004.5,+06.2,076,0165,1668469529,29.276 00,0050,0068,1004.6,+06.1,076,0149,1668469829,29.265 00,0051,0069,1004.4,+06.0,075,0134,1668470129,29.453 00,0051,0069,1004.3,+06.1,075,0142,1668470429,29.25 00,0044,0059,1004.5,+05.9,076,0166,1668470729,29.432 00,0045,0060,1004.5,+06.0,076,0128,1668471029,29.226 00,0045,0060,1004.6,+06.1,076,0145,1668471329,29.216 00,0044,0059,1004.3,+06.0,076,0149,1668471629,29.404 00,0042,0057,1004.4,+06.0,076,0179,1668471929,29.296 00,0041,0055,1004.6,+06.2,075,0137,1668472229,29.539 00,0040,0054,1004.3,+06.1,075,0153,1668472529,29.332 00,0042,0057,1004.4,+06.3,074,0177,1668472829,29.322 00,0044,0059,1004.4,+06.1,075,0147,1668473129,29.313 00,0039,0053,1004.4,+06.1,074,0151,1668473429,29.307 00,0043,0058,1004.0,+06.2,074,0170,1668473729,29.489 00,0036,0049,1004.2,+06.2,075,0145,1668474029,29.482 00,0036,0049,1004.1,+06.3,074,0132,1668474329,29.273 00,0041,0055,1004.3,+06.4,074,0172,1668474629,29.459 00,0045,0060,1004.3,+06.4,074,0164,1668474929,29.449 00,0041,0055,1004.3,+06.6,074,0150,1668475229,29.241 00,0038,0052,1004.3,+06.5,073,0141,1668475529,29.531 00,0038,0052,1004.0,+06.5,073,0141,1668475829,29.578 00,0037,0050,1004.1,+06.6,073,0163,1668476129,29.368 00,0034,0047,1003.9,+06.6,073,0165,1668476429,29.36 00,0041,0055,1004.0,+06.5,073,0168,1668476729,29.607 00,0036,0049,1003.9,+06.4,073,0158,1668477029,29.534 00,0033,0045,1003.8,+06.4,073,0142,1668477329,29.524 00,0035,0048,1004.0,+06.4,072,0156,1668477629,29.325 00,0035,0048,1003.8,+06.4,073,0135,1668477929,29.506 00,0036,0049,1004.0,+06.5,072,0166,1668478229,29.495 00,0036,0049,1004.2,+06.5,073,0154,1668478529,29.485 00,0037,0050,1004.0,+06.5,072,0151,1668478829,29.475 00,0039,0053,1004.2,+06.7,072,0139,1668479129,29.565 00,0038,0052,1003.8,+06.5,072,0145,1668479429,29.61 00,0033,0045,1004.1,+06.6,072,0170,1668479729,29.408 00,0039,0053,1003.9,+06.6,073,0162,1668480029,29.393 00,0033,0045,1004.0,+06.6,073,0167,1668480329,29.581 00,0038,0052,1003.9,+06.5,073,0171,1668480629,29.377 00,0035,0048,1003.9,+06.6,073,0160,1668480929,29.365 00,0038,0052,1003.9,+06.6,073,0161,1668481229,29.55 00,0036,0049,1003.8,+06.7,073,0138,1668481529,29.341 00,0033,0045,1003.9,+06.6,072,0147,1668481829,29.533 00,0036,0049,1003.9,+06.7,072,0161,1668482129,29.52 00,0032,0044,1003.8,+06.7,073,0127,1668482429,29.313 00,0035,0048,1003.9,+06.7,072,0157,1668482729,29.403 00,0037,0050,1003.9,+06.7,073,0180,1668483029,29.447 00,0034,0047,1003.7,+06.8,073,0154,1668483329,29.637 00,0032,0044,1003.6,+06.7,073,0133,1668483629,29.429 00,0038,0052,1003.8,+06.8,072,0161,1668483929,29.614 00,0033,0045,1003.5,+06.6,072,0140,1668484229,29.605 00,0033,0045,1003.7,+06.6,072,0140,1668484529,29.404 00,0037,0050,1003.5,+06.5,072,0147,1668484829,29.588 00,0034,0047,1003.3,+06.5,073,0158,1668485129,29.378 00,0033,0045,1003.3,+06.6,072,0156,1668485429,29.367 00,0033,0045,1003.2,+06.6,072,0165,1668485729,29.362 00,0034,0047,1003.1,+06.6,072,0160,1668486029,29.349 00,0030,0042,1003.2,+06.6,072,0149,1668486329,29.637 00,0030,0042,1003.2,+06.5,072,0132,1668486629,29.685 00,0032,0044,1003.2,+06.5,072,0149,1668486929,29.473 00,0031,0043,1003.3,+06.4,072,0161,1668487229,29.661 00,0029,0039,1003.5,+06.3,072,0151,1668487529,29.65 00,0035,0048,1003.4,+06.3,073,0167,1668487829,29.64 00,0032,0044,1003.3,+06.2,072,0186,1668488129,29.435 00,0034,0047,1003.5,+06.3,072,0155,1668488429,29.619 00,0029,0039,1003.2,+06.3,072,0150,1668488729,29.611 00,0026,0036,1003.5,+06.3,072,0149,1668489029,29.412 00,0030,0042,1003.1,+06.4,072,0152,1668489329,29.589 00,0031,0043,1003.1,+06.5,072,0166,1668489629,29.386 00,0033,0045,1003.0,+06.5,072,0152,1668489929,29.684 00,0033,0045,1003.0,+06.5,071,0152,1668490229,29.715 00,0025,0034,1003.0,+06.5,071,0169,1668490529,29.507 00,0032,0044,1003.3,+06.6,071,0157,1668490829,29.497 00,0029,0039,1003.6,+06.7,070,0174,1668491129,29.487 00,0027,0037,1003.3,+06.8,069,0168,1668491429,29.544 00,0026,0036,1003.2,+06.9,069,0177,1668491729,29.468 00,0031,0043,1003.4,+07.0,069,0165,1668492329,29.643 00,0025,0034,1003.4,+06.9,069,0138,1668492629,29.638 00,0025,0034,1003.7,+07.1,068,0150,1668492929,29.625 00,0027,0037,1003.4,+07.2,067,0151,1668493229,29.637 00,0027,0037,1003.5,+07.3,067,0161,1668493529,29.704 00,0025,0034,1003.4,+07.4,066,0157,1668493829,29.748 00,0027,0037,1003.5,+07.6,066,0137,1668494129,29.541 00,0027,0037,1003.3,+07.5,066,0152,1668494429,29.726 00,0027,0037,1003.5,+07.6,066,0138,1668494729,29.532 00,0028,0038,1003.4,+07.7,066,0132,1668495029,29.707 00,0029,0039,1003.5,+07.6,065,0145,1668495329,29.5 00,0031,0043,1003.7,+07.8,063,0158,1668495929,29.677 00,0027,0037,1003.7,+08.0,063,0136,1668496229,29.467 00,0027,0037,1003.5,+08.0,063,0148,1668496529,29.459 00,0026,0036,1003.4,+08.2,062,0153,1668496829,29.643 00,0028,0038,1003.6,+08.3,062,0169,1668497129,29.567 00,0026,0036,1003.3,+08.3,062,0141,1668497429,29.778 00,0022,0029,1003.3,+08.5,061,0143,1668497729,29.77 00,0028,0038,1003.5,+08.6,061,0152,1668498029,29.754 00,0034,0047,1003.3,+08.8,061,0160,1668498329,29.745 00,0023,0031,1003.4,+08.8,060,0155,1668498629,29.542 00,0026,0036,1003.1,+08.9,061,0155,1668498929,29.527 00,0026,0036,1003.3,+09.2,059,0141,1668499229,29.712 00,0027,0037,1003.4,+09.3,059,0165,1668499529,29.708 00,0027,0037,1003.1,+09.5,059,0134,1668499829,29.495 00,0025,0034,1003.5,+09.6,059,0126,1668500129,29.488 00,0027,0037,1003.2,+09.7,057,0143,1668500429,29.472 00,0026,0036,1003.2,+10.1,057,0166,1668500729,29.785 00,0025,0034,1003.2,+10.1,057,0150,1668501029,29.804 00,0023,0031,1003.4,+10.2,057,0152,1668501329,29.796 00,0026,0036,1003.3,+10.2,057,0161,1668501629,29.583 00,0024,0032,1003.3,+10.2,057,0176,1668501929,29.77 00,0025,0034,1003.3,+10.5,057,0160,1668502229,29.789 00,0031,0043,1003.0,+10.5,057,0174,1668502529,29.749 00,0033,0045,1003.0,+10.6,058,0155,1668502829,29.736 00,0029,0039,1002.8,+10.7,058,0159,1668503129,29.726 00,0029,0039,1002.9,+11.1,057,0147,1668503429,29.717 00,0025,0034,1002.8,+11.1,057,0148,1668503729,29.704 00,0026,0036,1002.5,+11.1,058,0159,1668504029,29.691 00,0025,0034,1002.4,+11.4,057,0156,1668504329,29.582 00,0025,0034,1002.4,+11.5,056,0143,1668504629,29.83 00,0024,0032,1002.6,+11.2,058,0174,1668504929,29.814 00,0028,0038,1002.2,+11.6,057,0153,1668505229,29.804 00,0027,0037,1002.1,+11.4,060,0156,1668505529,29.791 00,0026,0036,1002.0,+12.0,058,0162,1668505829,29.913 00,0027,0037,1002.4,+12.1,056,0153,1668506129,29.768 00,0034,0047,1002.0,+12.3,055,0181,1668506429,29.561 00,0024,0032,1002.0,+12.2,055,0158,1668506729,29.744 00,0027,0037,1002.2,+12.4,055,0149,1668507029,29.534 00,0031,0043,1002.2,+12.3,055,0157,1668507329,29.717 00,0024,0032,1001.8,+12.6,054,0172,1668507629,29.706 00,0028,0038,1001.9,+12.7,054,0147,1668508229,29.649 00,0025,0034,1001.7,+12.8,053,0145,1668508529,29.878 00,0029,0039,1001.8,+12.9,053,0165,1668508829,29.821 00,0022,0029,1001.4,+13.0,053,0148,1668509129,29.61 00,0024,0032,1001.5,+12.8,052,0157,1668509429,29.801 00,0025,0034,1001.4,+13.2,052,0150,1668509729,29.79 00,0029,0039,1001.3,+13.2,052,0146,1668510029,29.772 00,0025,0034,1001.4,+13.4,052,0142,1668510329,29.761 00,0024,0032,1000.9,+13.3,051,0131,1668510629,29.748 00,0024,0032,1001.1,+13.4,052,0145,1668510929,29.734 00,0025,0034,1001.1,+13.3,051,0139,1668511229,29.722 00,0024,0032,1000.9,+13.5,050,0140,1668511529,29.841 00,0023,0031,1000.7,+13.4,050,0179,1668511829,29.855 00,0027,0037,1000.7,+13.3,050,0150,1668512129,29.842 00,0027,0037,1000.6,+13.4,051,0115,1668512429,29.83 00,0035,0048,1000.5,+13.7,050,0154,1668512729,29.817 00,0025,0034,1000.7,+13.5,050,0138,1668513029,29.805 00,0027,0037,1000.7,+13.8,049,0140,1668513329,29.599 00,0026,0036,1000.6,+13.8,049,0172,1668513629,29.78 00,0031,0043,1000.2,+13.6,049,0138,1668513929,29.578 00,0023,0031,1000.3,+13.3,049,0157,1668514229,29.762 00,0029,0039,1000.3,+13.5,049,0157,1668514529,29.746 00,0025,0034,1000.3,+13.6,049,0141,1668514832,32.735 00,0026,0036,1000.1,+13.5,050,0145,1668515129,29.821 00,0027,0037,1000.1,+13.6,050,0145,1668515429,29.871 00,0027,0037,1000.1,+13.5,051,0166,1668515729,29.853 00,0024,0032,0999.9,+13.6,051,0134,1668516029,29.842 00,0033,0045,1000.1,+13.6,050,0143,1668516329,29.834 00,0033,0045,0999.9,+13.4,050,0136,1668516629,29.816 00,0029,0039,0999.9,+13.5,051,0166,1668516929,29.809 00,0025,0034,0999.6,+13.3,051,0161,1668517229,29.593 00,0028,0038,0999.6,+13.4,050,0130,1668517529,29.779 00,0027,0037,0999.7,+13.4,051,0146,1668517829,29.766 00,0025,0034,0999.5,+13.2,051,0154,1668518129,29.757 00,0033,0045,0999.5,+13.3,052,0150,1668518429,29.742 00,0028,0038,0999.3,+13.2,052,0150,1668518729,29.834 00,0026,0036,0999.4,+13.1,053,0158,1668519029,29.673 00,0026,0036,0999.4,+13.2,053,0166,1668519329,29.859 00,0027,0037,0999.4,+13.1,053,0140,1668519629,29.848 00,0029,0039,0999.3,+13.0,053,0137,1668519929,29.643 00,0027,0037,0999.4,+13.1,053,0143,1668520229,29.885 00,0032,0044,0999.3,+12.8,054,0132,1668520529,29.825 00,0030,0042,0999.2,+12.8,055,0157,1668520829,29.802 00,0032,0044,0999.1,+12.6,055,0168,1668521129,29.786 00,0038,0052,0999.4,+12.5,056,0131,1668521429,29.774 00,0030,0042,0999.2,+12.4,056,0138,1668521729,29.765 00,0032,0044,0999.4,+12.2,056,0143,1668522029,29.749 00,0031,0043,0999.5,+12.2,056,0157,1668522329,29.841 00,0030,0042,0999.3,+12.0,056,0169,1668522629,29.881 00,0032,0044,0999.4,+11.9,057,0155,1668522929,29.865 00,0038,0052,0999.1,+11.7,058,0167,1668523229,29.855 00,0035,0048,0999.0,+11.5,059,0140,1668523529,29.65 00,0058,0078,0999.0,+11.2,060,0143,1668523829,29.832 00,0041,0055,0998.9,+10.8,061,0155,1668524129,29.827 00,0037,0050,0999.1,+10.5,062,0138,1668524429,29.807 00,0048,0065,0999.0,+10.2,063,0153,1668524729,29.799 00,0042,0057,0998.9,+10.3,064,0138,1668525029,29.789 00,0042,0057,0998.9,+10.5,064,0141,1668525329,29.775 00,0044,0059,0999.2,+10.1,065,0144,1668525629,29.569 00,0041,0055,0998.8,+10.0,066,0160,1668525929,29.858 00,0041,0055,0999.2,+10.1,066,0158,1668526229,29.701 00,0044,0059,0998.8,+10.1,066,0155,1668526529,29.887 00,0041,0055,0998.8,+09.9,067,0154,1668526829,29.878 00,0058,0078,0999.1,+09.6,067,0151,1668527129,29.87 00,0051,0069,0999.2,+09.4,068,0151,1668527429,29.861 00,0050,0068,0999.0,+09.3,068,0148,1668527729,29.848 00,0051,0069,0998.9,+09.3,069,0142,1668528029,29.635 00,0056,0075,0998.8,+09.3,068,0139,1668528329,29.822 00,0059,0079,0998.9,+08.8,069,0156,1668528629,29.651 00,0056,0075,0999.1,+08.7,070,0132,1668528929,29.603 00,0065,0088,0998.8,+08.8,070,0154,1668529229,29.797 00,0067,0091,0999.0,+08.5,071,0147,1668529529,29.687 00,0056,0075,0998.7,+08.3,071,0161,1668529829,29.925 00,0055,0074,0998.9,+08.3,071,0154,1668530129,29.916 00,0057,0076,0998.8,+08.3,071,0157,1668530429,29.905 00,0052,0070,0998.7,+08.5,071,0140,1668530729,29.712 00,0053,0071,0998.8,+08.4,071,0134,1668531029,29.695 00,0058,0078,0998.7,+08.3,072,0150,1668531329,29.679 00,0060,0080,0999.0,+08.4,071,0157,1668531629,29.665 00,0061,0081,0998.7,+08.4,072,0180,1668531929,29.655 00,0063,0086,0998.5,+08.2,072,0140,1668532229,29.844 00,0056,0075,0998.7,+08.1,072,0146,1668532529,29.829 00,0066,0090,0998.7,+08.0,073,0145,1668532829,29.621 00,0055,0074,0998.9,+08.0,073,0160,1668533129,29.911 00,0059,0079,0998.4,+08.2,072,0164,1668533429,29.757 00,0056,0075,0998.5,+08.1,073,0141,1668533729,29.753 00,0062,0085,0998.3,+08.1,073,0135,1668534029,29.935 00,0065,0088,0998.3,+07.7,074,0126,1668534329,29.925 00,0082,0111,0998.5,+07.6,074,0143,1668534630,30.247 00,0077,0103,0998.4,+07.7,074,0153,1668534929,29.906 00,0080,0108,0998.2,+07.5,074,0137,1668535229,29.894 00,0082,0111,0998.4,+07.8,074,0163,1668535529,29.884 00,0071,0096,0998.0,+07.2,075,0144,1668536129,29.863 00,0066,0090,0998.3,+07.1,075,0175,1668536429,29.852 00,0068,0092,0998.3,+07.1,076,0157,1668536729,29.942 00,0067,0091,0997.8,+07.0,076,0139,1668537029,29.988 00,0080,0108,0997.9,+07.2,076,0139,1668537329,29.979 00,0089,0119,0997.9,+06.8,076,0167,1668537629,29.771 00,0082,0111,0997.8,+06.9,076,0136,1668537929,29.959 00,0084,0113,0997.7,+06.8,076,0145,1668538229,29.954 00,0083,0112,0997.8,+06.6,077,0174,1668538529,29.937 00,0076,0102,0997.6,+06.6,077,0149,1668538829,29.927 00,0079,0107,0997.7,+06.7,076,0166,1668539129,29.719 00,0072,0097,0997.9,+06.6,076,0162,1668539429,29.907 00,0066,0090,0997.6,+06.5,076,0161,1668539729,29.703 00,0063,0086,0997.6,+06.4,076,0146,1668540029,29.887 00,0062,0085,0997.6,+06.4,076,0174,1668540329,29.781 00,0058,0078,0997.8,+06.3,076,0145,1668540630,30.029 00,0076,0102,0997.8,+06.6,077,0152,1668540930,30.015 00,0083,0112,0997.6,+06.5,077,0155,1668541230,30.008 00,0079,0107,0997.5,+06.5,077,0159,1668541529,29.996 00,0073,0098,0997.6,+06.6,077,0158,1668541829,29.984 00,0071,0096,0997.7,+06.3,078,0137,1668542129,29.976 00,0070,0095,0997.7,+06.2,078,0151,1668542429,29.967 00,0070,0095,0997.8,+06.2,078,0146,1668542729,29.955 00,0075,0101,0997.4,+06.4,078,0158,1668543029,29.947 00,0082,0111,0997.4,+06.3,077,0171,1668543329,29.741 00,0079,0107,0997.4,+06.3,077,0176,1668543929,29.819 00,0068,0092,0997.6,+06.1,077,0123,1668544230,30.072 00,0072,0097,0997.4,+05.8,077,0171,1668544529,29.856 00,0069,0093,0997.4,+05.8,078,0132,1668544829,29.847 00,0066,0090,0997.4,+06.0,078,0136,1668545130,30.035 00,0070,0095,0997.1,+05.8,077,0162,1668546126,6.89 00,0066,0090,0997.0,+05.9,076,0167,1668546426,6.806 00,0065,0088,0997.0,+05.9,078,0154,1668546726,6.794 00,0069,0093,0997.1,+05.6,078,0134,1668547326,6.582 00,0074,0100,0996.9,+05.6,078,0147,1668547626,6.923 00,0088,0118,0996.5,+05.4,078,0151,1668547926,6.912 00,0081,0109,0996.7,+05.3,078,0160,1668548226,6.901 00,0074,0100,0996.9,+05.2,078,0161,1668548526,6.701 00,0075,0101,0996.6,+05.3,079,0162,1668548826,6.695 00,0078,0106,0996.7,+05.1,079,0167,1668549126,6.875 00,0071,0096,0996.7,+05.1,079,0150,1668549426,6.669 00,0076,0102,0996.6,+05.1,079,0174,1668549730,10.786 00,0078,0106,0996.5,+05.1,079,0169,1668550026,6.648 00,0079,0107,0996.6,+05.1,079,0163,1668550326,6.642 00,0071,0096,0996.6,+05.1,079,0154,1668550626,6.63 00,0078,0106,0996.3,+05.0,079,0147,1668550926,6.618 00,0075,0101,0996.2,+04.9,079,0156,1668551226,6.76 00,0065,0088,0996.3,+05.0,079,0139,1668551526,6.972 00,0068,0092,0996.4,+05.0,079,0155,1668551826,6.949 00,0064,0087,0996.2,+05.0,079,0175,1668552126,6.935 00,0063,0086,0996.3,+04.9,079,0172,1668552426,6.924 00,0065,0088,0996.1,+04.9,079,0158,1668552726,6.717 00,0076,0102,0996.0,+04.8,079,0167,1668553026,6.905 00,0068,0092,0995.7,+04.8,079,0155,1668553326,6.907 00,0070,0095,0995.8,+04.8,079,0153,1668553626,6.888 00,0068,0092,0995.8,+05.0,078,0147,1668553926,6.878 00,0066,0090,0995.6,+05.0,079,0140,1668554226,6.678 00,0073,0098,0995.6,+05.0,079,0164,1668554526,6.858 00,0070,0095,0995.7,+05.0,079,0167,1668554827,7.002 00,0074,0100,0995.2,+05.0,078,0175,1668555426,6.988 00,0080,0108,0995.3,+05.0,078,0176,1668555726,6.979 00,0069,0093,0995.4,+05.1,078,0156,1668556026,6.97 00,0071,0096,0995.5,+05.0,078,0145,1668556326,6.958 00,0073,0098,0995.5,+04.9,078,0139,1668556626,6.947 00,0073,0098,0995.4,+04.9,078,0161,1668556926,6.744 00,0069,0093,0995.1,+04.8,079,0143,1668557226,6.931 00,0075,0101,0995.1,+04.8,079,0157,1668557526,6.722 00,0070,0095,0995.0,+04.7,079,0170,1668557826,6.718 00,0082,0111,0994.9,+04.7,079,0164,1668558126,6.902 00,0075,0101,0994.7,+04.7,079,0141,1668558426,6.848 00,0071,0096,0994.8,+04.7,079,0161,1668558726,6.841 00,0075,0101,0994.7,+04.7,079,0162,1668559026,6.832 00,0078,0106,0994.6,+04.5,079,0149,1668559327,7.022 00,0075,0101,0994.5,+04.5,079,0156,1668559627,7.01 00,0072,0097,0994.8,+04.7,079,0155,1668559926,6.998 00,0072,0097,0994.6,+04.6,079,0156,1668560226,6.992 00,0071,0096,0994.4,+04.6,079,0155,1668560527,7.054 00,0078,0106,0994.3,+04.5,079,0175,1668560826,6.776 00,0071,0096,0994.3,+04.5,079,0175,1668561126,6.767 00,0071,0096,0994.3,+04.3,079,0169,1668561426,6.755 00,0072,0097,0994.4,+04.2,079,0161,1668562027,7.083 00,0061,0081,0994.4,+04.0,079,0160,1668562327,7.08 00,0068,0092,0994.4,+03.9,079,0169,1668562626,6.872 00,0067,0091,0994.4,+03.9,079,0183,1668562927,7.067 00,0062,0085,0994.2,+03.8,079,0161,1668563226,6.858 00,0062,0085,0994.4,+03.8,079,0157,1668563526,6.849 00,0073,0098,0994.1,+03.8,079,0152,1668563826,6.837 00,0076,0102,0994.2,+03.8,079,0159,1668564126,6.829 00,0086,0116,0994.4,+03.8,079,0151,1668564427,7.017 00,0067,0091,0994.1,+03.7,079,0167,1668564727,7.008 00,0064,0087,0993.9,+03.7,079,0140,1668565027,7.007 00,0065,0088,0994.3,+03.8,079,0163,1668565326,6.991 00,0064,0087,0993.8,+03.7,079,0163,1668565627,7.13 00,0067,0091,0993.9,+03.8,079,0135,1668565927,7.129 00,0068,0092,0993.6,+03.8,079,0155,1668566227,7.118 00,0065,0088,0993.8,+03.9,079,0173,1668566526,6.912 00,0070,0095,0993.9,+03.9,079,0163,1668566826,6.904 00,0072,0097,0993.5,+03.8,079,0164,1668567126,6.894 00,0066,0090,0993.1,+03.7,079,0155,1668567426,6.884 00,0065,0088,0993.5,+03.8,079,0185,1668567727,7.073 00,0068,0092,0993.1,+04.0,079,0127,1668568027,7.065 00,0066,0090,0993.0,+03.9,080,0167,1668568326,6.857 00,0070,0095,0993.1,+03.9,079,0151,1668568626,6.849 00,0067,0091,0992.9,+03.9,079,0138,1668568926,6.843 00,0070,0095,0993.0,+04.2,080,0181,1668569227,7.178 00,0075,0101,0993.3,+04.1,079,0145,1668569526,6.978 00,0070,0095,0993.0,+04.0,079,0165,1668569827,7.169 00,0067,0091,0993.1,+04.2,079,0151,1668570126,6.959 00,0076,0102,0993.2,+04.0,079,0129,1668570426,6.951 00,0069,0093,0993.1,+03.8,078,0164,1668570727,7.139 00,0062,0085,0993.3,+03.8,079,0156,1668571026,6.933 00,0063,0086,0993.0,+03.8,078,0166,1668571326,6.923 00,0064,0087,0992.8,+03.7,079,0159,1668571626,6.915 00,0063,0086,0992.7,+03.7,079,0166,1668571926,6.907 00,0065,0088,0992.8,+03.7,079,0147,1668572226,6.897 00,0058,0078,0992.6,+03.8,078,0159,1668572527,7.087 00,0064,0087,0992.6,+03.8,079,0135,1668572827,7.227 00,0069,0093,0992.7,+03.8,078,0148,1668573127,7.223 00,0061,0081,0992.7,+03.8,078,0178,1668573427,7.216 00,0064,0087,0992.6,+03.8,078,0182,1668573727,7.009 00,0061,0081,0992.4,+03.7,078,0136,1668574327,7.189 00,0056,0075,0992.1,+03.5,078,0181,1668574627,7.18 00,0058,0078,0992.2,+03.5,078,0150,1668574927,7.281 00,0055,0074,0992.3,+03.5,078,0175,1668575227,7.17 00,0058,0078,0992.2,+03.7,078,0172,1668575526,6.954 00,0059,0079,0992.2,+03.6,078,0161,1668575827,7.143 00,0060,0080,0992.6,+03.4,079,0152,1668576127,7.143 00,0063,0086,0992.4,+03.5,079,0159,1668576427,7.083 00,0067,0091,0993.0,+03.5,079,0153,1668576727,7.077 00,0060,0080,0992.8,+03.5,079,0146,1668577027,7.27 00,0062,0085,0992.5,+03.7,079,0132,1668577327,7.298 00,0066,0090,0992.5,+03.8,079,0166,1668577627,7.051 00,0061,0081,0992.7,+03.9,078,0154,1668577927,7.071 00,0065,0088,0992.5,+04.0,079,0155,1668578227,7.064 00,0061,0081,0992.7,+04.1,079,0158,1668578527,7.22 00,0063,0086,0992.8,+04.1,078,0143,1668578827,7.21 00,0060,0080,0992.4,+04.2,078,0152,1668579127,7.007 00,0061,0081,0992.6,+04.4,078,0144,1668579426,6.992 00,0066,0090,0992.4,+04.5,077,0160,1668579726,6.986 00,0062,0085,0992.3,+04.6,077,0156,1668580027,7.416 00,0054,0073,0992.4,+04.5,077,0149,1668580327,7.121 00,0058,0078,0992.1,+04.6,077,0125,1668580627,7.315 00,0055,0074,0992.2,+04.6,077,0152,1668580927,7.102 00,0059,0079,0992.1,+04.6,076,0142,1668581227,7.292 00,0051,0069,0992.4,+04.8,076,0149,1668581527,7.284 00,0057,0076,0992.3,+04.8,076,0149,1668581827,7.076 00,0057,0076,0992.3,+04.9,076,0158,1668582127,7.065 00,0051,0069,0992.3,+04.9,076,0175,1668582427,7.255 00,0057,0076,0992.1,+04.8,076,0140,1668582727,7.246 00,0056,0075,0992.2,+04.9,075,0141,1668583027,7.238 00,0058,0078,0992.3,+05.2,075,0135,1668583327,7.227 00,0059,0079,0992.3,+05.4,074,0170,1668583627,7.366 00,0059,0079,0992.0,+05.4,074,0145,1668583927,7.398 00,0055,0074,0992.4,+05.6,074,0151,1668584227,7.16 00,0054,0073,0992.1,+05.7,074,0144,1668584527,7.342 00,0060,0080,0992.3,+05.9,073,0170,1668584827,7.332 00,0052,0070,0992.0,+06.0,074,0145,1668585127,7.325 00,0046,0063,0992.1,+06.5,074,0155,1668585427,7.117 00,0049,0066,0992.1,+06.6,072,0167,1668585727,7.104 00,0054,0073,0992.4,+06.9,072,0148,1668586027,7.294 00,0055,0074,0992.0,+07.1,072,0148,1668586327,7.088 00,0065,0088,0992.0,+07.3,071,0179,1668586627,7.076 00,0064,0087,0991.8,+07.7,070,0164,1668586927,7.26 00,0058,0078,0991.9,+08.0,070,0166,1668587227,7.413 00,0049,0066,0992.0,+08.3,069,0161,1668587527,7.204 00,0050,0068,0991.7,+08.6,068,0145,1668587827,7.187 00,0052,0070,0991.7,+08.8,066,0149,1668588127,7.177 00,0045,0060,0991.7,+09.0,065,0158,1668588427,7.167 00,0045,0060,0991.6,+09.1,064,0145,1668588727,7.16 00,0044,0059,0991.6,+09.5,063,0163,1668589027,7.343 00,0049,0066,0991.4,+09.8,064,0150,1668589327,7.431 00,0047,0064,0991.6,+09.9,063,0158,1668589627,7.321 00,0046,0063,0991.3,+10.2,061,0168,1668589927,7.113 00,0046,0063,0991.3,+10.3,061,0160,1668590227,7.313 00,0044,0059,0991.3,+10.6,060,0153,1668590527,7.289 00,0041,0055,0991.4,+10.8,059,0159,1668590827,7.227 00,0048,0065,0991.4,+11.2,058,0140,1668591127,7.229 00,0035,0048,0991.1,+11.4,058,0163,1668591427,7.41 00,0038,0052,0990.8,+11.6,056,0168,1668591727,7.399 00,0038,0052,0991.0,+11.7,056,0169,1668592027,7.395 00,0033,0045,0991.1,+12.0,055,0182,1668592327,7.322 00,0031,0043,0990.4,+12.3,056,0152,1668592627,7.166 00,0028,0038,0990.3,+12.6,055,0149,1668592927,7.353 00,0027,0037,0990.1,+12.7,053,0168,1668593227,7.149 00,0032,0044,0990.3,+12.9,054,0149,1668593527,7.133 00,0026,0036,0990.2,+13.2,052,0146,1668593827,7.326 00,0026,0036,0990.3,+13.3,052,0140,1668594127,7.309 00,0030,0042,0990.0,+13.5,052,0144,1668594427,7.453 00,0023,0031,0990.2,+13.6,052,0151,1668594727,7.512 00,0024,0032,0989.9,+13.9,051,0158,1668595027,7.433 00,0027,0037,0989.7,+14.1,051,0156,1668595327,7.418 00,0028,0038,0989.6,+14.2,050,0177,1668595627,7.402 00,0023,0031,0989.6,+14.3,049,0132,1668595927,7.39 00,0027,0037,0989.5,+14.5,050,0151,1668596227,7.379 00,0027,0037,0989.2,+14.7,050,0148,1668596527,7.368 00,0028,0038,0989.2,+14.8,049,0173,1668596827,7.155 00,0028,0038,0989.2,+14.9,049,0171,1668597127,7.383 00,0035,0048,0989.1,+15.1,048,0168,1668597427,7.33 00,0033,0045,0989.1,+15.4,047,0148,1668597727,7.316 00,0030,0042,0988.9,+15.7,047,0116,1668598027,7.465 00,0031,0043,0988.9,+15.8,047,0160,1668598327,7.458 00,0034,0047,0988.8,+15.8,046,0162,1668598627,7.436 00,0025,0034,0988.9,+16.0,046,0152,1668598927,7.422 00,0034,0047,0988.9,+16.0,046,0134,1668599227,7.414 00,0031,0043,0988.7,+15.6,046,0155,1668599527,7.212 00,0028,0038,0988.4,+15.7,047,0126,1668599827,7.384 00,0030,0042,0988.7,+16.0,047,0148,1668600127,7.375 00,0031,0043,0988.5,+16.1,046,0139,1668600427,7.357 00,0031,0043,0988.4,+15.8,047,0126,1668600727,7.346 00,0029,0039,0988.3,+16.0,046,0162,1668601027,7.333 00,0031,0043,0988.6,+16.0,047,0154,1668601327,7.325 00,0030,0042,0988.2,+16.1,047,0160,1668601627,7.458 00,0027,0037,0988.5,+16.0,048,0173,1668601927,7.454 00,0030,0042,0988.2,+16.1,047,0150,1668602227,7.439 00,0029,0039,0988.3,+16.1,047,0158,1668602527,7.23 00,0024,0032,0988.5,+16.1,047,0152,1668602827,7.415 00,0025,0034,0988.4,+16.0,047,0153,1668603127,7.401 00,0025,0034,0988.2,+15.9,047,0178,1668603427,7.388 00,0022,0029,0988.2,+15.8,046,0165,1668603727,7.455 00,0025,0034,0988.2,+15.9,046,0164,1668604027,7.364 00,0030,0042,0988.1,+15.7,047,0165,1668604327,7.354 00,0027,0037,0988.2,+15.6,047,0161,1668604627,7.142 00,0024,0032,0988.2,+15.7,047,0134,1668604927,7.327 00,0030,0042,0988.1,+15.6,048,0149,1668605227,7.465 00,0031,0043,0988.2,+15.6,048,0142,1668605527,7.455 00,0031,0043,0988.1,+15.5,049,0139,1668606127,7.434 00,0035,0048,0988.0,+15.4,050,0180,1668606427,7.22 00,0037,0050,0987.9,+15.3,051,0123,1668607027,7.393 00,0039,0053,0987.8,+15.4,052,0150,1668607327,7.379 00,0030,0042,0988.1,+15.5,050,0143,1668607627,7.373 00,0035,0048,0988.1,+15.5,050,0170,1668607927,7.16 00,0030,0042,0987.8,+15.4,051,0155,1668608227,7.366 00,0029,0039,0987.9,+15.4,051,0157,1668608527,7.329 00,0031,0043,0987.6,+15.2,051,0146,1668608827,7.467 00,0037,0050,0987.9,+15.1,052,0164,1668609127,7.266 00,0033,0045,0987.7,+14.9,054,0160,1668609427,7.446 00,0042,0057,0988.1,+14.8,056,0152,1668609727,7.433 00,0044,0059,0987.7,+14.5,057,0159,1668610027,7.225 00,0048,0065,0988.1,+14.4,058,0161,1668610327,7.213 00,0055,0074,0988.1,+14.4,057,0154,1668610627,7.397 00,0061,0081,0987.9,+14.3,058,0162,1668610927,7.386 00,0065,0088,0988.1,+14.1,058,0148,1668611227,7.373 00,0063,0086,0987.7,+14.0,059,0190,1668611527,7.361 00,0054,0073,0988.3,+13.9,058,0170,1668611827,7.348 00,0053,0071,0988.2,+13.8,059,0144,1668612127,7.336 00,0054,0073,0988.0,+13.7,059,0152,1668612427,7.471 00,0059,0079,0988.0,+13.7,058,0150,1668612727,7.466 00,0063,0086,0987.9,+13.6,059,0170,1668613027,7.451 00,0053,0071,0987.8,+13.5,059,0120,1668613327,7.44 00,0050,0068,0988.1,+13.5,059,0148,1668613627,7.429 00,0049,0066,0988.0,+13.4,059,0137,1668613927,7.416 00,0050,0068,0987.8,+13.3,059,0159,1668614227,7.207 00,0052,0070,0987.7,+13.2,059,0143,1668614527,7.392 00,0046,0063,0987.9,+13.2,060,0135,1668614827,7.182 00,0045,0060,0987.9,+13.1,060,0140,1668615127,7.368 00,0056,0075,0987.8,+13.1,059,0161,1668615427,7.155 00,0060,0080,0987.9,+13.1,060,0156,1668615727,7.35 00,0063,0086,0987.6,+13.1,059,0130,1668616027,7.482 00,0052,0070,0987.8,+13.0,060,0132,1668616327,7.277 00,0060,0080,0987.6,+13.0,060,0138,1668616627,7.265 00,0059,0079,0987.8,+12.9,060,0180,1668616927,7.252 00,0046,0063,0987.8,+12.9,060,0157,1668617227,7.437 00,0047,0064,0987.9,+12.8,060,0148,1668617527,7.424 00,0046,0063,0987.9,+12.7,061,0178,1668617827,7.415 00,0049,0066,0987.9,+12.7,061,0156,1668618127,7.73 00,0041,0055,0987.7,+12.5,062,0127,1668618427,7.193 00,0045,0060,0988.0,+12.7,061,0139,1668618727,7.179 00,0042,0057,0987.9,+12.6,062,0143,1668619027,7.366 00,0049,0066,0988.0,+12.5,062,0140,1668619327,7.352 00,0049,0066,0988.2,+12.4,062,0171,1668619627,7.491 00,0051,0069,0988.0,+12.5,062,0171,1668619927,7.297 00,0057,0076,0988.1,+12.5,062,0150,1668620227,7.277 00,0059,0079,0987.8,+12.3,063,0134,1668620527,7.463 00,0070,0095,0988.1,+12.5,063,0131,1668620827,7.251 00,0070,0095,0988.0,+12.4,063,0140,1668621127,7.241 00,0062,0085,0988.0,+12.4,063,0157,1668621427,7.427 00,0064,0087,0987.8,+12.3,063,0164,1668621727,7.218 00,0071,0096,0987.7,+12.2,063,0154,1668622027,7.401 00,0065,0088,0987.7,+12.1,063,0148,1668622327,7.389 00,0063,0086,0988.0,+12.0,064,0153,1668622627,7.18 00,0060,0080,0987.9,+12.0,064,0170,1668622927,7.167 00,0057,0076,0987.9,+12.0,064,0151,1668623227,7.507 00,0066,0090,0988.0,+11.8,065,0157,1668623527,7.501 00,0069,0093,0987.8,+11.9,065,0164,1668623827,7.488 00,0064,0087,0987.8,+11.9,065,0132,1668624127,7.481 00,0057,0076,0987.9,+11.9,064,0147,1668624427,7.269 00,0058,0078,0987.9,+11.8,065,0133,1668624727,7.456 00,0059,0079,0987.8,+11.9,065,0150,1668625027,7.445 00,0056,0075,0987.8,+11.8,065,0153,1668625327,7.428 00,0055,0074,0987.4,+11.8,065,0149,1668625627,7.22 00,0060,0080,0987.5,+11.7,066,0158,1668625927,7.207 00,0067,0091,0987.6,+11.6,066,0155,1668626227,7.394 00,0061,0081,0987.4,+11.5,067,0132,1668626527,7.383 00,0064,0087,0987.6,+11.2,067,0195,1668626827,7.321 00,0066,0090,0987.6,+11.2,068,0155,1668627127,7.519 00,0066,0090,0987.7,+11.3,067,0168,1668627427,7.507 00,0065,0088,0987.5,+11.2,067,0177,1668627727,7.495 00,0064,0087,0987.9,+10.9,069,0130,1668628027,7.288 00,0062,0085,0987.7,+10.9,069,0134,1668628327,7.47 00,0064,0087,0987.9,+11.0,069,0183,1668628627,7.46 00,0060,0080,0987.9,+11.1,069,0158,1668628927,7.448 00,0059,0079,0987.9,+10.9,070,0164,1668629227,7.237 00,0057,0076,0987.8,+10.9,070,0175,1668629527,7.23 00,0056,0075,0987.8,+10.8,070,0150,1668629827,7.415 00,0059,0079,0987.8,+10.8,070,0148,1668630127,7.401 00,0061,0081,0987.6,+10.9,070,0149,1668630427,7.539 00,0056,0075,0987.6,+10.8,070,0156,1668630727,7.337 00,0058,0078,0987.9,+10.9,069,0178,1668631027,7.524 00,0057,0076,0987.4,+10.8,070,0146,1668631327,7.511 00,0056,0075,0987.2,+11.0,068,0159,1668631627,7.499 00,0059,0079,0987.2,+11.0,069,0139,1668631927,7.486 00,0052,0070,0987.8,+10.9,070,0166,1668632227,7.278 00,0053,0071,0987.4,+11.0,069,0131,1668632527,7.479 00,0053,0071,0987.2,+11.1,069,0147,1668632827,7.781 00,0053,0071,0987.3,+11.0,069,0157,1668633127,7.44 00,0052,0070,0987.2,+11.0,069,0176,1668633427,7.231 00,0051,0069,0987.3,+11.1,068,0155,1668633727,7.417 00,0052,0070,0987.6,+10.9,070,0165,1668634027,7.557 00,0056,0075,0987.4,+10.9,070,0184,1668634327,7.354 00,0061,0081,0987.6,+10.9,069,0170,1668634627,7.544 00,0063,0086,0987.3,+10.8,070,0143,1668634927,7.331 00,0060,0080,0987.4,+10.8,070,0129,1668635227,7.519 00,0057,0076,0987.4,+10.8,070,0186,1668635527,7.509 00,0060,0080,0987.1,+10.7,071,0157,1668635827,7.5 00,0058,0078,0987.2,+10.7,071,0169,1668636127,7.283 00,0057,0076,0987.3,+10.7,071,0143,1668636427,7.272 00,0064,0087,0987.3,+10.7,071,0165,1668636727,7.267 00,0053,0071,0987.2,+10.6,071,0162,1668637027,7.456 00,0064,0087,0987.4,+10.7,071,0150,1668637327,7.237 00,0061,0081,0987.5,+10.8,071,0147,1668637627,7.575 00,0059,0079,0987.3,+10.8,070,0136,1668637927,7.568 00,0054,0073,0987.1,+10.7,071,0165,1668638227,7.559 00,0053,0071,0987.1,+10.7,071,0166,1668638527,7.543 00,0055,0074,0987.3,+10.8,071,0184,1668638827,7.532 00,0055,0074,0987.0,+10.8,071,0177,1668639127,7.521 00,0054,0073,0987.2,+10.8,072,0170,1668639427,7.51 00,0054,0073,0987.0,+10.8,072,0174,1668639727,7.299 00,0053,0071,0987.1,+10.6,073,0138,1668640027,7.491 00,0052,0070,0987.1,+10.7,073,0146,1668640327,7.278 00,0055,0074,0986.7,+10.7,073,0156,1668640627,7.463 00,0055,0074,0986.6,+10.7,073,0148,1668640927,7.26 00,0060,0080,0986.5,+10.7,073,0170,1668641227,7.398 00,0059,0079,0986.4,+10.9,072,0141,1668641527,7.416 00,0064,0087,0986.1,+10.8,072,0167,1668641827,7.377 00,0057,0076,0986.3,+10.9,073,0155,1668642127,7.561 00,0061,0081,0986.3,+10.8,072,0162,1668642427,7.549 00,0056,0075,0986.4,+10.7,073,0138,1668642727,7.34 00,0060,0080,0986.3,+10.6,074,0151,1668643027,7.328 00,0064,0087,0986.1,+10.5,075,0159,1668643327,7.513 00,0059,0079,0986.2,+10.5,075,0157,1668643627,7.501 00,0064,0087,0986.1,+10.5,075,0157,1668643927,7.492 00,0059,0079,0986.6,+10.4,075,0174,1668644227,7.48 00,0066,0090,0985.9,+10.5,074,0179,1668644527,7.467 00,0062,0085,0986.3,+10.5,075,0156,1668645127,7.601 00,0062,0085,0986.3,+10.5,074,0171,1668645427,7.395 00,0058,0078,0986.5,+10.4,075,0156,1668645727,7.58 00,0053,0071,0986.2,+10.5,075,0153,1668646027,7.37 00,0056,0075,0986.4,+10.4,075,0135,1668646327,7.557 00,0059,0079,0986.4,+10.4,076,0141,1668646927,7.535 00,0069,0093,0986.1,+10.5,076,0150,1668647227,7.522 00,0065,0088,0986.0,+10.4,076,0158,1668647527,7.81 00,0069,0093,0986.1,+10.4,076,0164,1668647827,7.499 00,0066,0090,0986.1,+10.2,076,0160,1668648127,7.486 00,0064,0087,0985.8,+10.1,076,0144,1668648427,7.627 00,0057,0076,0986.0,+09.9,077,0157,1668648727,7.62 00,0063,0086,0986.1,+09.8,077,0154,1668649027,7.611 00,0064,0087,0985.7,+09.7,078,0161,1668649327,7.598 00,0064,0087,0985.7,+09.7,077,0153,1668649627,7.589 00,0064,0087,0985.7,+09.7,077,0166,1668649927,7.575 00,0064,0087,0985.9,+09.5,078,0159,1668650227,7.566 00,0063,0086,0985.8,+09.5,078,0162,1668650527,7.359 00,0063,0086,0985.5,+09.4,078,0180,1668650827,7.545 00,0063,0086,0985.8,+09.5,078,0143,1668651127,7.533 00,0065,0088,0985.5,+09.5,078,0151,1668651427,7.324 00,0065,0088,0985.7,+09.5,078,0160,1668651727,7.512 00,0063,0086,0985.5,+09.5,078,0144,1668652027,7.648 00,0065,0088,0985.4,+09.5,078,0162,1668652327,7.45 00,0070,0095,0985.4,+09.2,078,0157,1668652627,7.437 00,0062,0085,0985.4,+09.2,078,0156,1668652927,7.624 00,0066,0090,0985.3,+09.2,079,0133,1668653227,7.415 00,0067,0091,0985.1,+09.2,079,0162,1668653527,7.6 00,0073,0098,0985.3,+09.1,079,0170,1668653827,7.589 00,0067,0091,0985.0,+09.1,079,0169,1668654127,7.579 00,0067,0091,0984.9,+09.0,079,0153,1668654427,7.568 00,0070,0095,0985.4,+08.9,079,0162,1668654727,7.56 00,0068,0092,0985.0,+08.9,079,0162,1668655027,7.552 00,0067,0091,0985.3,+08.9,079,0153,1668655327,7.538 00,0070,0095,0985.3,+09.0,079,0158,1668655627,7.673 00,0071,0096,0985.2,+09.0,080,0160,1668655927,7.479 00,0078,0106,0985.2,+09.0,079,0170,1668656227,7.661 00,0078,0106,0985.4,+09.0,079,0149,1668656527,7.454 00,0085,0114,0985.2,+08.9,080,0156,1668656827,7.641 00,0080,0108,0985.4,+08.9,080,0163,1668657127,7.643 00,0076,0102,0985.3,+08.8,080,0175,1668657427,7.622 00,0085,0114,0985.3,+08.9,080,0167,1668657727,7.604 00,0085,0114,0985.4,+08.9,080,0166,1668658027,7.596 00,0076,0102,0985.2,+08.8,080,0177,1668658327,7.586 00,0086,0116,0984.9,+08.9,080,0156,1668658627,7.376 00,0089,0119,0984.8,+08.9,080,0181,1668658927,7.368 00,0080,0108,0984.9,+08.9,080,0164,1668659227,7.706 00,0078,0106,0985.0,+08.9,080,0178,1668659527,7.701 00,0071,0096,0984.8,+08.9,080,0160,1668659827,7.688 00,0079,0107,0984.8,+09.0,080,0149,1668660127,7.479 00,0085,0114,0984.9,+09.0,080,0173,1668660427,7.666 00,0072,0097,0984.7,+09.0,080,0160,1668660727,7.458 00,0083,0112,0984.5,+08.9,080,0154,1668661027,7.447 00,0076,0102,0984.2,+09.0,080,0154,1668661327,7.634 00,0089,0119,0984.5,+09.1,080,0186,1668661627,7.425 00,0074,0100,0984.6,+09.2,079,0149,1668662227,7.475 00,0079,0107,0984.7,+09.2,079,0189,1668662527,7.593 00,0082,0111,0984.6,+09.2,079,0144,1668662827,7.733 00,0073,0098,0984.7,+09.3,079,0188,1668663127,7.726 00,0080,0108,0984.9,+09.3,079,0148,1668663427,7.714 00,0080,0108,0984.8,+09.3,079,0150,1668663727,7.703 00,0079,0107,0984.9,+09.4,079,0167,1668664027,7.786 00,0081,0109,0985.0,+09.4,079,0136,1668664327,7.683 00,0083,0112,0984.8,+09.3,079,0155,1668664627,7.669 00,0080,0108,0984.9,+09.4,079,0133,1668664927,7.664 00,0061,0081,0984.9,+09.2,079,0161,1668665227,7.651 00,0060,0080,0984.9,+09.3,079,0169,1668665527,7.635 00,0058,0078,0984.9,+09.3,080,0151,1668665827,7.63 00,0060,0080,0985.1,+09.5,079,0151,1668666127,7.418 00,0066,0090,0984.9,+09.5,079,0177,1668666427,7.756 00,0067,0091,0985.1,+09.6,079,0161,1668666727,7.549 00,0074,0100,0985.1,+09.6,078,0156,1668667027,7.736 00,0074,0100,0984.6,+09.6,078,0153,1668667327,7.733 00,0076,0102,0985.1,+09.6,078,0159,1668667627,7.713 00,0066,0090,0984.8,+09.7,078,0158,1668667927,7.704 00,0067,0091,0984.4,+09.8,078,0146,1668668227,7.731 00,0069,0093,0984.6,+09.9,078,0108,1668668527,7.481 00,0070,0095,0984.2,+10.0,077,0143,1668668827,7.67 00,0068,0092,0984.2,+10.1,078,0140,1668669127,7.665 00,0070,0095,0984.2,+10.1,078,0131,1668669427,7.646 00,0064,0087,0984.4,+10.2,077,0148,1668669727,7.632 00,0068,0092,0984.3,+10.2,077,0142,1668670027,7.574 00,0073,0098,0984.3,+10.2,078,0151,1668670327,7.566 00,0075,0101,0984.5,+10.4,077,0159,1668670627,7.752 00,0071,0096,0984.9,+10.4,077,0143,1668670927,7.741 00,0067,0091,0984.4,+10.2,077,0144,1668671227,7.73 00,0070,0095,0984.8,+10.4,077,0156,1668671527,7.719 00,0071,0096,0984.9,+10.4,077,0144,1668671827,7.708 00,0070,0095,0984.5,+10.4,077,0154,1668672127,7.498 00,0073,0098,0984.6,+10.5,077,0156,1668672427,7.685 00,0063,0086,0984.8,+10.3,078,0143,1668672727,7.673 00,0066,0090,0985.0,+10.4,077,0179,1668673027,7.462 00,0066,0090,0984.9,+10.3,077,0173,1668673327,7.651 00,0072,0097,0985.0,+10.3,077,0147,1668673627,7.592 00,0070,0095,0985.3,+10.2,078,0169,1668674227,7.793 00,0071,0096,0985.2,+10.1,078,0161,1668674527,7.759 00,0070,0095,0985.7,+10.3,078,0170,1668674827,7.549 00,0079,0107,0986.1,+10.2,078,0168,1668675127,7.741 00,0071,0096,0986.4,+10.3,078,0154,1668675427,7.724 00,0064,0087,0986.6,+10.4,078,0174,1668675727,7.515 00,0050,0068,0986.5,+10.5,079,0145,1668676027,7.701 00,0049,0066,0986.4,+10.6,079,0138,1668676327,7.69 00,0047,0064,0986.5,+10.9,078,0155,1668676627,7.755 00,0047,0064,0986.1,+11.0,078,0161,1668676927,7.667 00,0048,0065,0986.3,+11.0,078,0155,1668677227,7.806 00,0057,0076,0986.0,+11.1,078,0138,1668677527,7.803 00,0060,0080,0985.6,+11.0,078,0169,1668677827,7.596 00,0055,0074,0985.4,+11.0,078,0140,1668678127,7.58 00,0053,0071,0984.9,+11.3,077,0166,1668678427,7.766 00,0055,0074,0984.7,+11.4,077,0166,1668678727,7.753 00,0049,0066,0984.9,+11.6,076,0141,1668679027,7.744 00,0053,0071,0985.0,+11.7,075,0165,1668679327,7.729 00,0043,0058,0984.8,+12.0,074,0155,1668679627,7.719 00,0046,0063,0984.6,+12.2,075,0157,1668679927,7.708 00,0045,0060,0984.7,+12.3,074,0136,1668680227,7.693 00,0046,0063,0984.8,+12.7,073,0167,1668680527,7.767 00,0042,0057,0984.4,+12.5,073,0180,1668680827,7.823 00,0040,0054,0984.4,+12.6,073,0159,1668681127,7.817 00,0040,0054,0984.3,+12.8,073,0174,1668681427,7.806 00,0042,0057,0984.4,+12.8,072,0160,1668681727,7.601 00,0039,0053,0984.3,+13.2,072,0176,1668682027,7.799 00,0049,0066,0984.4,+13.1,069,0178,1668682327,7.573 00,0042,0057,0984.4,+13.2,069,0130,1668682627,7.756 00,0039,0053,0984.2,+13.3,070,0143,1668682927,7.748 00,0040,0054,0984.1,+13.4,070,0140,1668683227,7.733 00,0039,0053,0984.6,+13.7,068,0136,1668683527,7.718 00,0040,0054,0984.2,+14.1,067,0164,1668683827,7.712 00,0039,0053,0984.4,+14.6,066,0136,1668684127,7.694 00,0038,0052,0984.6,+14.7,066,0161,1668684427,7.638 00,0031,0043,0984.6,+14.7,065,0174,1668684727,7.827 00,0031,0043,0984.6,+15.1,066,0171,1668685027,7.613 00,0031,0043,0984.4,+15.2,065,0139,1668685327,7.805 00,0033,0045,0984.2,+15.4,065,0148,1668685627,7.831 00,0029,0039,0984.5,+15.4,064,0148,1668685927,7.776 00,0030,0042,0984.4,+15.3,063,0158,1668686227,7.764 00,0033,0045,0984.3,+15.3,063,0164,1668686527,7.754 00,0031,0043,0984.6,+15.4,063,0162,1668686827,7.741 00,0033,0045,0984.5,+15.6,063,0151,1668687127,7.725 00,0039,0053,0984.5,+15.7,062,0151,1668687427,7.713 00,0037,0050,0984.7,+15.7,063,0149,1668687727,7.711 00,0034,0047,0984.6,+15.4,063,0155,1668688027,7.643 00,0040,0054,0984.5,+15.5,063,0156,1668688327,7.837 00,0040,0054,0984.4,+15.5,065,0177,1668688627,7.624 00,0045,0060,0984.5,+15.4,065,0174,1668688927,7.811 00,0044,0059,0984.8,+15.1,066,0151,1668689227,7.797 00,0043,0058,0984.3,+15.1,066,0154,1668689527,7.585 00,0045,0060,0984.5,+15.2,067,0140,1668689827,7.77 00,0044,0059,0984.3,+14.9,067,0154,1668690127,7.56 00,0045,0060,0984.5,+14.9,067,0146,1668690427,7.748 00,0043,0058,0984.6,+14.9,067,0157,1668690727,7.73 00,0049,0066,0984.9,+14.8,068,0153,1668691027,7.786 00,0051,0069,0984.5,+14.7,068,0179,1668691327,7.709 00,0054,0073,0984.8,+14.7,068,0139,1668691627,7.851 00,0046,0063,0984.7,+14.7,068,0140,1668691927,7.84 00,0049,0066,0984.7,+14.6,068,0154,1668692227,7.84 00,0047,0064,0984.7,+14.6,069,0168,1668692527,7.813 00,0048,0065,0985.0,+14.5,070,0180,1668693127,7.791 00,0043,0058,0985.3,+14.3,070,0139,1668693427,7.779 00,0048,0065,0985.0,+14.1,071,0157,1668693727,7.765 00,0047,0064,0984.8,+14.1,072,0134,1668694027,7.75 00,0050,0068,0985.0,+14.0,072,0166,1668694327,7.739 00,0047,0064,0984.8,+14.1,071,0158,1668694627,7.53 00,0049,0066,0984.8,+14.1,070,0135,1668694927,7.715 00,0054,0073,0984.9,+14.1,072,0166,1668695227,7.852 00,0053,0071,0984.7,+14.0,071,0181,1668695527,7.845 00,0049,0066,0985.1,+13.8,072,0140,1668695827,7.831 00,0050,0068,0985.3,+13.9,072,0152,1668696127,7.62 00,0051,0069,0985.4,+13.9,071,0157,1668696427,7.806 00,0060,0080,0985.0,+13.8,072,0145,1668696727,7.795 00,0054,0073,0985.0,+13.8,073,0156,1668697028,8.05 00,0058,0078,0985.2,+13.6,073,0156,1668697327,7.768 00,0049,0066,0985.3,+13.6,073,0159,1668697627,7.758 00,0057,0076,0985.3,+13.5,074,0167,1668697927,7.776 00,0064,0087,0985.3,+13.4,074,0152,1668698227,7.731 00,0058,0078,0985.0,+13.3,075,0134,1668698527,7.721 00,0065,0088,0985.0,+13.4,075,0141,1668698827,7.861 00,0059,0079,0985.1,+13.4,074,0168,1668699127,7.849 00,0062,0085,0985.2,+13.2,075,0140,1668699427,7.837 00,0069,0093,0984.8,+13.0,076,0138,1668699727,7.824 00,0070,0095,0985.1,+12.7,077,0143,1668700027,7.813 00,0065,0088,0985.0,+12.8,077,0153,1668700327,7.609 00,0066,0090,0985.2,+12.8,077,0146,1668700627,7.789 00,0065,0088,0985.5,+13.0,076,0170,1668700927,7.776 00,0068,0092,0985.5,+13.1,076,0121,1668701227,7.569 00,0064,0087,0985.3,+12.9,076,0147,1668701527,7.555 00,0073,0098,0985.5,+12.9,077,0130,1668701827,7.742 00,0072,0097,0985.6,+12.8,077,0150,1668702127,7.728 00,0074,0100,0985.7,+12.7,077,0182,1668702427,7.867 00,0073,0098,0985.5,+12.6,077,0157,1668702727,7.858 00,0068,0092,0985.8,+12.4,078,0135,1668703327,7.839 00,0069,0093,0985.9,+12.2,078,0156,1668703627,7.825 00,0088,0118,0985.9,+12.1,078,0147,1668703927,7.612 00,0072,0097,0986.0,+12.0,079,0158,1668704227,7.798 00,0083,0112,0986.0,+11.9,079,0155,1668704527,7.792 00,0082,0111,0986.2,+11.9,079,0153,1668704827,7.778 00,0073,0098,0986.1,+11.7,079,0176,1668705127,7.765 00,0072,0097,0986.3,+11.7,079,0173,1668705427,7.554 00,0099,0133,0986.3,+11.5,079,0159,1668705727,7.967 00,0091,0122,0986.4,+11.5,079,0154,1668706027,7.878 00,0081,0109,0986.2,+11.6,079,0130,1668706327,7.875 00,0070,0095,0986.3,+11.5,079,0143,1668706627,7.862 00,0072,0097,0986.5,+11.4,079,0180,1668706927,7.85 00,0065,0088,0986.4,+11.2,080,0154,1668707227,7.877 00,0076,0102,0986.3,+11.3,080,0163,1668707527,7.628 00,0071,0096,0986.4,+11.3,080,0150,1668707827,7.812 00,0075,0101,0986.6,+11.1,080,0145,1668708127,7.801 00,0079,0107,0986.4,+11.1,080,0154,1668708427,7.593 00,0081,0109,0986.4,+11.1,080,0152,1668708727,7.779 00,0090,0121,0986.4,+11.0,080,0152,1668709027,7.764 00,0083,0112,0986.4,+11.2,080,0139,1668709327,7.758 00,0091,0122,0986.4,+11.1,080,0157,1668709627,7.894 00,0090,0121,0986.4,+11.0,080,0169,1668709927,7.694 00,0088,0118,0986.3,+10.9,080,0161,1668710227,7.88 00,0082,0111,0986.2,+10.6,080,0142,1668710527,7.871 00,0084,0113,0986.3,+10.7,080,0133,1668710827,7.858 00,0096,0129,0986.6,+10.5,080,0159,1668711127,7.846 00,0084,0113,0986.4,+10.3,081,0163,1668711427,7.836 00,0087,0117,0986.4,+10.2,081,0160,1668711727,7.821 00,0084,0113,0986.7,+10.1,081,0164,1668712027,7.614 00,0111,0150,0986.7,+10.1,081,0162,1668712627,7.789 00,0096,0129,0986.6,+10.2,081,0139,1668712927,7.78 00,0098,0132,0986.4,+10.3,081,0162,1668713227,7.918 00,0090,0121,0986.6,+10.4,081,0148,1668713527,7.719 00,0091,0122,0986.7,+10.3,082,0148,1668713827,7.905 00,0090,0121,0986.8,+10.3,081,0173,1668714127,7.895 00,0094,0127,0986.9,+10.2,081,0170,1668714427,7.89 00,0091,0122,0986.8,+10.2,082,0157,1668714727,7.898 00,0094,0127,0986.7,+10.4,081,0165,1668715027,7.665 00,0091,0122,0986.8,+10.2,081,0146,1668715327,7.894 00,0089,0119,0986.9,+10.2,081,0147,1668715627,7.837 00,0081,0109,0987.1,+10.3,082,0160,1668715927,7.827 00,0089,0119,0987.0,+10.3,082,0163,1668716227,7.819 00,0081,0109,0986.8,+10.1,081,0158,1668716527,7.804 00,0082,0111,0986.8,+10.2,082,0169,1668716827,7.944 00,0079,0107,0986.8,+10.2,082,0158,1668717127,7.944 00,0075,0101,0986.7,+10.2,082,0165,1668717427,7.934 00,0078,0106,0987.0,+10.2,082,0134,1668717727,7.919 00,0070,0095,0986.8,+10.1,082,0144,1668718027,7.709 00,0071,0096,0986.9,+10.1,082,0164,1668718327,7.898 00,0077,0103,0986.9,+10.1,082,0162,1668718627,7.686 00,0074,0100,0986.8,+10.1,082,0138,1668718927,7.678 00,0076,0102,0986.7,+10.1,082,0142,1668719227,7.69 00,0069,0093,0986.7,+10.0,082,0151,1668719527,7.85 00,0066,0090,0986.6,+10.0,082,0150,1668719827,7.642 00,0073,0098,0986.9,+10.0,082,0143,1668720128,8.102 00,0068,0092,0986.8,+09.9,082,0151,1668720427,7.771 00,0064,0087,0986.8,+09.8,082,0160,1668720727,7.765 00,0053,0071,0987.0,+09.7,082,0163,1668721027,7.951 00,0052,0070,0987.2,+09.6,082,0161,1668721327,7.938 00,0055,0074,0986.7,+09.5,082,0163,1668721927,7.94 00,0050,0068,0986.8,+09.5,081,0175,1668722227,7.911 00,0045,0060,0986.9,+09.5,081,0151,1668722527,7.897 00,0043,0058,0987.0,+09.4,081,0165,1668722827,7.689 00,0044,0059,0987.2,+09.4,082,0174,1668723127,7.697 00,0045,0060,0987.0,+09.4,082,0187,1668723427,7.864 00,0046,0063,0987.0,+09.3,082,0161,1668723727,7.654 00,0045,0060,0987.3,+09.4,082,0178,1668724027,7.991 00,0053,0071,0987.1,+09.3,082,0166,1668724327,7.789 00,0049,0066,0987.0,+09.3,082,0148,1668724627,7.778 00,0049,0066,0987.2,+09.3,082,0140,1668724927,7.765 00,0052,0070,0987.3,+09.3,082,0158,1668725227,7.95 00,0059,0079,0987.1,+09.2,082,0155,1668725527,7.939 00,0050,0068,0987.0,+09.2,082,0171,1668725827,7.731 00,0052,0070,0987.1,+09.1,082,0159,1668726127,7.925 00,0047,0064,0987.1,+09.1,082,0137,1668726427,7.708 00,0048,0065,0987.1,+09.1,082,0143,1668726727,7.895 00,0044,0059,0987.1,+09.0,082,0149,1668727027,7.885 00,0043,0058,0987.1,+09.0,082,0162,1668727327,7.676 00,0044,0059,0987.1,+08.9,082,0163,1668727627,7.816 00,0046,0063,0987.1,+09.0,082,0141,1668727927,7.808 00,0047,0064,0986.9,+08.9,082,0167,1668728227,7.799 00,0042,0057,0986.7,+08.8,082,0154,1668728527,7.787 00,0037,0050,0986.9,+08.8,082,0142,1668728827,7.973 00,0040,0054,0986.9,+08.8,082,0150,1668729127,7.963 00,0038,0052,0987.2,+08.7,082,0164,1668729427,7.952 00,0035,0048,0987.0,+08.6,082,0165,1668729727,7.942 00,0034,0047,0987.1,+08.6,082,0146,1668730027,7.746 00,0037,0050,0986.8,+08.6,082,0162,1668730327,7.728 00,0039,0053,0986.8,+08.5,082,0181,1668730627,7.913 00,0035,0048,0987.0,+08.4,082,0157,1668730927,7.905 00,0038,0052,0986.9,+08.5,082,0144,1668731528,8.065 00,0035,0048,0987.2,+08.4,082,0142,1668731828,8.024 00,0032,0044,0986.7,+08.5,082,0153,1668732127,7.814 00,0038,0052,0987.0,+08.5,082,0151,1668732428,8.004 00,0033,0045,0987.0,+08.6,082,0157,1668732727,7.991 00,0028,0038,0986.8,+08.6,082,0149,1668733027,7.784 00,0028,0038,0987.0,+08.5,082,0164,1668733327,7.772 00,0031,0043,0987.1,+08.5,082,0147,1668733627,7.765 00,0037,0050,0987.1,+08.6,083,0165,1668733927,7.947 00,0038,0052,0987.0,+08.6,082,0157,1668734227,7.739 00,0034,0047,0987.2,+08.7,082,0131,1668734527,7.742 00,0029,0039,0986.8,+08.7,082,0133,1668734828,8.349 00,0038,0052,0986.9,+08.8,082,0140,1668735128,8.06 00,0029,0039,0987.0,+08.7,083,0157,1668735427,7.854 00,0025,0034,0986.7,+08.7,083,0141,1668735728,8.05 00,0029,0039,0986.9,+08.8,083,0145,1668736328,8.019 00,0021,0028,0987.1,+08.7,082,0160,1668736627,7.81 00,0027,0037,0986.9,+08.8,083,0153,1668736927,7.998 00,0028,0038,0986.7,+08.7,083,0151,1668737227,7.986 00,0022,0029,0986.8,+08.7,082,0159,1668737527,7.781 00,0029,0039,0986.8,+08.8,082,0166,1668737827,7.769 00,0027,0037,0986.8,+08.7,082,0158,1668738127,7.956 00,0030,0042,0987.0,+08.6,083,0152,1668738428,8.095 00,0025,0034,0987.0,+08.6,083,0140,1668738728,8.088 00,0030,0042,0987.0,+08.6,083,0181,1668739027,7.88 00,0036,0049,0986.5,+08.7,083,0140,1668739328,8.066 00,0029,0039,0986.6,+08.7,083,0148,1668739628,8.055 00,0038,0052,0986.6,+08.7,082,0146,1668739928,8.049 00,0020,0027,0986.7,+08.7,082,0151,1668740227,7.837 00,0028,0038,0986.6,+08.7,082,0160,1668740528,8.024 00,0031,0043,0986.9,+08.9,082,0163,1668740828,8.016 00,0026,0036,0986.6,+08.8,082,0148,1668741128,8 00,0022,0029,0986.5,+08.8,082,0157,1668741427,7.989 00,0023,0031,0986.5,+08.8,082,0150,1668741727,7.98 00,0023,0031,0986.8,+08.7,082,0178,1668742028,8.118 00,0037,0050,0986.8,+08.8,082,0153,1668742328,8.112 00,0038,0052,0986.9,+08.7,082,0162,1668742628,8.104 00,0083,0112,0986.8,+08.7,082,0161,1668742928,8.093 00,0040,0054,0986.9,+08.6,082,0161,1668743228,8.083 00,0035,0048,0987.1,+08.6,082,0162,1668743528,8.07 00,0045,0060,0986.9,+08.6,082,0158,1668744128,8.052 00,0031,0043,0987.2,+08.5,082,0156,1668744427,7.84 00,0044,0059,0987.4,+08.7,082,0135,1668744727,7.83 00,0034,0047,0987.0,+08.6,082,0154,1668745028,8.018 00,0044,0059,0987.2,+08.6,082,0133,1668745328,8.009 00,0038,0052,0987.2,+08.5,082,0193,1668745628,8.145 00,0037,0050,0987.4,+08.5,082,0153,1668745928,8.142 00,0051,0069,0987.2,+08.7,082,0150,1668746227,7.934 00,0042,0057,0987.3,+08.6,082,0155,1668746528,8.122 00,0042,0057,0987.1,+08.7,082,0140,1668747128,8.101 00,0038,0052,0987.3,+08.7,082,0162,1668747428,8.091 00,0038,0052,0987.3,+08.6,083,0175,1668747728,8.078 00,0032,0044,0987.2,+08.7,082,0160,1668748027,7.867 00,0037,0050,0987.1,+08.7,082,0160,1668748327,7.858 00,0033,0045,0987.4,+08.5,082,0152,1668748627,7.851 00,0039,0053,0987.5,+08.5,082,0160,1668749228,8.234 00,0037,0050,0987.1,+08.7,082,0135,1668749827,7.961 00,0041,0055,0987.2,+08.6,082,0160,1668750128,8.148 00,0051,0069,0987.4,+08.7,083,0188,1668750728,8.016 00,0039,0053,0987.3,+08.8,082,0169,1668751028,8.131 00,0043,0058,0987.3,+08.8,082,0169,1668751328,8.103 00,0043,0058,0987.7,+08.9,082,0155,1668751627,7.893 00,0040,0054,0987.9,+09.0,082,0139,1668751927,7.885 00,0045,0060,0988.0,+09.0,082,0140,1668752227,7.966 00,0051,0069,0987.6,+09.0,082,0146,1668752528,8.06 00,0038,0052,0987.3,+08.8,082,0146,1668752828,8.199 00,0038,0052,0987.5,+09.1,082,0166,1668753128,8.003 00,0039,0053,0987.5,+09.1,082,0147,1668753428,8.18 00,0049,0066,0987.7,+09.1,082,0169,1668753727,7.971 00,0038,0052,0987.7,+09.1,082,0179,1668754027,7.961 00,0041,0055,0987.6,+09.4,082,0147,1668754327,7.948 00,0046,0063,0987.7,+09.2,081,0155,1668754628,8.162 00,0044,0059,0987.6,+09.2,081,0164,1668754928,8.128 00,0039,0053,0987.8,+09.2,081,0166,1668755228,8.114 00,0042,0057,0987.6,+09.2,081,0162,1668755528,8.102 00,0036,0049,0987.4,+09.3,081,0152,1668755828,8.089 00,0038,0052,0987.4,+09.4,080,0171,1668756128,8.124 00,0042,0057,0987.3,+09.4,080,0148,1668756428,8.074 00,0039,0053,0987.5,+09.5,080,0165,1668756728,8.211 00,0040,0054,0987.5,+09.6,081,0183,1668757028,8.2 00,0040,0054,0987.4,+09.7,081,0143,1668757328,8.187 00,0044,0059,0987.7,+09.5,080,0170,1668757628,8.174 00,0032,0044,0987.6,+09.3,079,0163,1668757928,8.169 00,0036,0049,0987.5,+09.5,079,0148,1668758230,10.739 00,0030,0042,0987.7,+09.5,079,0158,1668758527,7.944 00,0029,0039,0987.3,+09.8,079,0138,1668758828,8.133 00,0030,0042,0987.3,+09.9,079,0167,1668759128,8.12 00,0041,0055,0987.5,+10.2,078,0163,1668759428,8.108 00,0039,0053,0987.6,+10.2,078,0166,1668759727,7.9 00,0038,0052,0987.6,+10.2,077,0150,1668760028,8.041 00,0031,0043,0987.5,+10.3,077,0165,1668760328,8.229 00,0033,0045,0987.4,+10.1,077,0164,1668760628,8.218 00,0037,0050,0987.4,+10.1,078,0152,1668760928,8.205 00,0035,0048,0987.6,+09.9,078,0130,1668761228,8.194 00,0031,0043,0987.3,+10.1,077,0171,1668761528,8.182 00,0034,0047,0987.5,+10.2,077,0171,1668761828,8.171 00,0037,0050,0987.5,+10.2,077,0144,1668762128,8.159 00,0033,0045,0987.4,+10.6,077,0135,1668762428,8.149 00,0033,0045,0987.4,+10.5,077,0163,1668762728,8.137 00,0040,0054,0987.0,+11.0,076,0161,1668763028,8.142 00,0042,0057,0986.9,+10.9,075,0170,1668763328,8.111 00,0043,0058,0986.6,+11.1,076,0141,1668763628,8.236 00,0044,0059,0986.7,+11.5,075,0144,1668763928,8.243 00,0049,0066,0986.9,+11.5,074,0128,1668764228,8.234 00,0051,0069,0986.8,+11.6,073,0159,1668764528,8.224 00,0051,0069,0986.8,+11.5,074,0151,1668764828,8.013 00,0052,0070,0986.5,+11.5,074,0163,1668765128,8.196 00,0052,0070,0986.6,+11.8,074,0160,1668765427,7.988 00,0057,0076,0986.5,+11.8,074,0147,1668766027,7.964 00,0064,0087,0986.3,+12.0,074,0145,1668766328,8.148 00,0059,0079,0986.3,+12.0,074,0151,1668766628,8.137 00,0053,0071,0986.3,+12.3,073,0145,1668766928,8.127 00,0050,0068,0986.4,+12.4,073,0182,1668767228,8.261 00,0055,0074,0986.2,+11.9,074,0149,1668767528,8.258 00,0046,0063,0985.8,+12.0,074,0157,1668767828,8.249 00,0049,0066,0986.0,+12.2,074,0156,1668768128,8.043 00,0041,0055,0985.9,+12.2,074,0157,1668768428,8.224 00,0051,0069,0985.9,+12.0,075,0146,1668768728,8.22 00,0047,0064,0985.8,+12.1,075,0130,1668769028,8.199 00,0049,0066,0985.8,+12.3,075,0129,1668769328,8.189 00,0059,0079,0985.8,+12.3,074,0143,1668769627,7.975 00,0060,0080,0986.0,+12.4,074,0169,1668769928,8.163 00,0064,0087,0985.6,+12.3,074,0174,1668770228,8.149 00,0062,0085,0985.6,+12.1,075,0173,1668770528,8.137 00,0065,0088,0985.4,+12.2,074,0165,1668770828,8.281 00,0060,0080,0985.3,+12.6,074,0144,1668771128,8.273 00,0061,0081,0985.8,+12.8,073,0163,1668771728,8.265 00,0057,0076,0985.8,+12.7,073,0144,1668772028,8.042 00,0061,0081,0985.3,+13.2,072,0142,1668772328,8.224 00,0056,0075,0985.1,+13.1,072,0145,1668772628,8.013 00,0060,0080,0985.1,+13.2,071,0147,1668773228,8.189 00,0056,0075,0985.0,+13.3,071,0157,1668773528,8.172 00,0057,0076,0985.0,+13.5,070,0169,1668773828,8.159 00,0047,0064,0984.9,+13.1,071,0151,1668774128,8.152 00,0052,0070,0984.9,+12.7,072,0168,1668774428,8.288 00,0056,0075,0985.1,+13.2,072,0165,1668774728,8.28 00,0052,0070,0985.1,+13.7,070,0169,1668775028,8.271 00,0050,0068,0984.9,+13.8,070,0148,1668775328,8.257 00,0055,0074,0984.9,+13.7,069,0157,1668775628,8.245 00,0062,0085,0985.0,+13.1,072,0150,1668775928,8.232 00,0057,0076,0984.7,+12.8,073,0152,1668776228,8.027 00,0063,0086,0984.8,+12.7,073,0135,1668776528,8.027 00,0061,0081,0985.0,+12.8,073,0150,1668776828,8.197 00,0058,0078,0985.1,+12.5,073,0138,1668777128,8.185 00,0065,0088,0984.7,+12.6,074,0153,1668777428,8.172 00,0061,0081,0984.6,+12.5,074,0146,1668777727,7.962 00,0060,0080,0984.7,+12.5,075,0157,1668778028,8.354 00,0065,0088,0984.8,+12.4,075,0151,1668778328,8.117 00,0065,0088,0984.4,+12.6,074,0137,1668778628,8.081 00,0070,0095,0984.7,+12.4,074,0135,1668778928,8.069 00,0064,0087,0984.6,+12.6,074,0168,1668779228,8.258 00,0068,0092,0984.5,+12.6,074,0161,1668779528,8.261 00,0069,0093,0984.7,+12.7,074,0145,1668779828,8.232 00,0074,0100,0984.4,+12.6,074,0137,1668780128,8.219 00,0073,0098,0984.5,+12.6,074,0144,1668780428,8.207 00,0069,0093,0984.8,+12.3,075,0158,1668780728,8.192 00,0071,0096,0984.5,+12.3,076,0150,1668781028,8.183 00,0085,0114,0985.1,+12.0,077,0146,1668781328,8.169 00,0087,0117,0984.9,+12.1,077,0138,1668781628,8.316 00,0088,0118,0984.6,+11.8,078,0141,1668781928,8.305 00,0090,0121,0984.6,+11.8,078,0129,1668782228,8.292 00,0090,0121,0984.6,+11.7,079,0153,1668782528,8.279 00,0092,0123,0984.4,+11.6,079,0158,1668782828,8.075 00,0098,0132,0984.3,+11.6,079,0161,1668783128,8.257 00,0085,0114,0984.2,+11.6,079,0165,1668783428,8.05 00,0084,0113,0984.2,+11.7,078,0149,1668783728,8.235 00,0092,0123,0984.1,+11.7,078,0150,1668784028,8.222 00,0094,0127,0984.1,+11.6,078,0135,1668784328,8.21 00,0083,0112,0984.1,+11.7,078,0162,1668784628,8.196 00,0079,0107,0983.9,+11.7,078,0127,1668784928,8.187 00,0070,0095,0984.1,+11.6,078,0169,1668785228,8.127 00,0075,0101,0984.2,+11.7,078,0136,1668785828,8.106 00,0072,0097,0984.1,+11.7,078,0130,1668786128,8.293 00,0060,0080,0984.3,+11.6,078,0150,1668786428,8.283 00,0075,0101,0984.3,+11.5,078,0167,1668786728,8.072 00,0075,0101,0984.0,+11.6,077,0146,1668787028,8.257 00,0078,0106,0983.7,+11.6,078,0144,1668787328,8.05 00,0078,0106,0983.7,+11.6,078,0148,1668787628,8.239 00,0068,0092,0984.0,+11.7,078,0147,1668787928,8.222 00,0076,0102,0984.0,+11.7,078,0138,1668788228,8.209 00,0080,0108,0983.9,+11.7,078,0159,1668788528,8.007 00,0074,0100,0984.1,+11.8,077,0157,1668788828,8.338 00,0082,0111,0983.9,+11.8,077,0156,1668789128,8.328 00,0074,0100,0983.9,+11.8,077,0150,1668789428,8.317 00,0078,0106,0983.8,+11.7,078,0146,1668789728,8.307 00,0078,0106,0983.9,+11.7,078,0145,1668790028,8.31 00,0077,0103,0983.9,+11.7,078,0179,1668790328,8.085 00,0082,0111,0984.0,+11.6,078,0161,1668790628,8.27 00,0076,0102,0983.6,+11.7,078,0140,1668790928,8.065 00,0078,0106,0983.8,+11.6,078,0143,1668791528,8.037 00,0078,0106,0983.9,+11.7,078,0156,1668791828,8.223 00,0068,0092,0984.1,+11.6,078,0141,1668792128,8.014 00,0067,0091,0983.9,+11.7,078,0158,1668792428,8.408 00,0067,0091,0984.0,+11.7,077,0143,1668792728,8.345 00,0070,0095,0984.0,+11.7,078,0151,1668793028,8.138 00,0065,0088,0984.1,+11.7,078,0151,1668793328,8.318 00,0072,0097,0984.2,+11.8,078,0167,1668793628,8.111 00,0068,0092,0984.3,+11.8,077,0150,1668793928,8.297 00,0067,0091,0984.2,+11.7,078,0159,1668794228,8.086 00,0061,0081,0984.0,+11.7,078,0137,1668794528,8.075 00,0065,0088,0983.9,+11.7,078,0150,1668794828,8.261 00,0071,0096,0984.1,+11.6,078,0162,1668795128,8.248 00,0072,0097,0984.1,+11.7,078,0158,1668795428,8.039 00,0068,0092,0984.0,+11.7,078,0144,1668795728,8.228 00,0073,0098,0983.9,+11.7,078,0155,1668796028,8.165 00,0071,0096,0984.1,+11.7,078,0170,1668796328,8.357 00,0067,0091,0984.1,+11.7,078,0151,1668796628,8.364 00,0063,0086,0983.9,+11.7,078,0124,1668796928,8.333 00,0067,0091,0983.9,+11.6,078,0150,1668797228,8.331 00,0063,0086,0984.0,+11.6,078,0144,1668797528,8.113 00,0071,0096,0984.1,+11.6,078,0151,1668797828,8.297 00,0069,0093,0984.1,+11.6,078,0148,1668798128,8.289 00,0067,0091,0984.2,+11.5,079,0159,1668798428,8.275 00,0070,0095,0984.5,+11.5,078,0143,1668798728,8.262 00,0072,0097,0984.3,+11.5,079,0173,1668799028,8.054 00,0066,0090,0984.3,+11.5,079,0145,1668799328,8.238 00,0070,0095,0984.2,+11.4,079,0156,1668799628,8.183 00,0079,0107,0984.3,+11.5,079,0145,1668799928,8.37 00,0071,0096,0984.3,+11.5,079,0152,1668800228,8.359 00,0077,0103,0984.3,+11.5,079,0159,1668800528,8.346 00,0075,0101,0984.2,+11.4,078,0164,1668800828,8.139 00,0073,0098,0984.3,+11.4,079,0182,1668801128,8.159 00,0074,0100,0984.9,+11.3,079,0192,1668801428,8.31 00,0081,0109,0984.7,+11.3,079,0150,1668801728,8.113 00,0077,0103,0984.6,+11.3,079,0141,1668802028,8.287 00,0082,0111,0984.6,+11.2,079,0142,1668802328,8.081 00,0082,0111,0984.4,+11.2,080,0150,1668802628,8.264 00,0084,0113,0984.4,+11.2,080,0135,1668802928,8.253 00,0083,0112,0984.6,+11.3,080,0158,1668803228,8.392 00,0087,0117,0984.5,+11.2,080,0151,1668803528,8.388 00,0087,0117,0984.8,+11.1,080,0154,1668803828,8.374 00,0094,0127,0984.4,+11.1,080,0170,1668804128,8.363 00,0076,0102,0984.5,+11.1,080,0138,1668804428,8.153 00,0082,0111,0985.1,+11.1,080,0180,1668804728,8.338 00,0101,0135,0984.9,+11.1,080,0157,1668805328,8.125 00,0085,0114,0984.7,+11.0,080,0145,1668805628,8.306 00,0084,0113,0985.0,+11.1,080,0179,1668805928,8.294 00,0086,0116,0984.9,+11.1,080,0145,1668806228,8.082 00,0075,0101,0984.7,+11.0,080,0146,1668806528,8.269 00,0080,0108,0985.1,+10.9,080,0158,1668806828,8.675 00,0079,0107,0985.1,+11.0,080,0167,1668807128,8.403 00,0065,0088,0985.3,+10.9,080,0159,1668807428,8.391 00,0070,0095,0984.8,+11.0,080,0168,1668807728,8.186 00,0078,0106,0985.0,+11.0,080,0137,1668808028,8.366 00,0070,0095,0984.8,+11.0,080,0184,1668808328,8.356 00,0071,0096,0985.4,+10.9,080,0160,1668808628,8.345 00,0078,0106,0985.5,+10.9,080,0171,1668808928,8.334 00,0083,0112,0985.6,+10.9,080,0147,1668809228,8.321 00,0072,0097,0985.6,+10.9,080,0152,1668809528,8.112 00,0078,0106,0985.5,+10.9,080,0155,1668809828,8.298 00,0070,0095,0985.5,+10.9,080,0144,1668810128,8.286 00,0080,0108,0985.6,+11.0,080,0169,1668810428,8.428 00,0085,0114,0985.4,+10.9,080,0158,1668810728,8.42 00,0083,0112,0985.6,+10.8,080,0143,1668811028,8.21 00,0084,0113,0985.7,+10.9,080,0139,1668811328,8.397 00,0079,0107,0985.7,+10.9,080,0151,1668811628,8.384 00,0080,0108,0985.6,+10.8,080,0172,1668811928,8.177 00,0084,0113,0985.7,+10.9,080,0137,1668812228,8.36 00,0086,0116,0985.8,+10.8,081,0135,1668812528,8.373 00,0088,0118,0985.8,+10.8,081,0165,1668812828,8.338 00,0086,0116,0985.8,+10.8,081,0154,1668813128,8.129 00,0084,0113,0985.7,+10.9,081,0158,1668813428,8.315 00,0084,0113,0985.5,+11.0,080,0144,1668813728,8.11 00,0085,0114,0985.7,+11.0,080,0147,1668814028,8.444 00,0078,0106,0986.2,+10.9,081,0156,1668814328,8.437 00,0072,0097,0986.2,+10.9,081,0149,1668814628,8.227 00,0072,0097,0986.3,+10.9,081,0144,1668814928,8.413 00,0080,0108,0986.3,+11.0,081,0142,1668815228,8.203 00,0078,0106,0986.3,+11.0,081,0154,1668815528,8.389 00,0081,0109,0986.4,+10.9,081,0148,1668815828,8.18 00,0094,0127,0986.3,+10.9,081,0157,1668816128,8.367 00,0085,0114,0986.2,+10.9,081,0170,1668816428,8.157 00,0077,0103,0986.3,+10.9,081,0161,1668816728,8.343 00,0077,0103,0986.5,+10.9,081,0118,1668817028,8.33 00,0086,0116,0986.2,+11.0,081,0152,1668817328,8.123 00,0078,0106,0986.7,+10.9,081,0146,1668817628,8.26 00,0078,0106,0986.7,+10.8,081,0141,1668817928,8.454 00,0074,0100,0986.6,+10.8,081,0183,1668818228,8.243 00,0071,0096,0986.8,+10.7,081,0150,1668818528,8.43 00,0079,0107,0986.9,+10.7,081,0157,1668818828,8.418 00,0068,0092,0986.8,+10.7,081,0138,1668819128,8.407 00,0068,0092,0986.9,+10.8,081,0174,1668819428,8.394 00,0071,0096,0986.9,+10.7,081,0148,1668819728,8.185 00,0064,0087,0987.1,+10.7,081,0144,1668820028,8.372 00,0060,0080,0987.3,+10.7,081,0150,1668820328,8.359 00,0068,0092,0987.2,+10.6,080,0128,1668820628,8.348 00,0057,0076,0987.5,+10.4,081,0135,1668820928,8.139 00,0059,0079,0987.6,+10.4,081,0153,1668821228,8.477 00,0056,0075,0987.3,+10.4,081,0163,1668821528,8.741 00,0053,0071,0987.7,+10.3,081,0120,1668821828,8.458 00,0057,0076,0987.8,+10.3,081,0153,1668822128,8.446 00,0056,0075,0987.9,+10.3,081,0163,1668822428,8.237 00,0050,0068,0987.8,+10.3,081,0165,1668822728,8.426 00,0052,0070,0988.0,+10.3,081,0138,1668823028,8.215 00,0052,0070,0988.2,+10.4,081,0156,1668823328,8.403 00,0050,0068,0988.5,+10.5,080,0159,1668823628,8.191 00,0053,0071,0988.2,+10.6,080,0150,1668823928,8.378 00,0046,0063,0988.2,+10.7,080,0151,1668824228,8.365 00,0045,0060,0988.2,+10.8,079,0152,1668824528,8.356 00,0040,0054,0988.2,+10.8,079,0179,1668824828,8.493 00,0040,0054,0988.1,+10.9,079,0147,1668825128,8.291 00,0037,0050,0988.1,+10.7,079,0181,1668825428,8.279 00,0045,0060,0987.9,+10.6,079,0141,1668825728,8.267 00,0035,0048,0988.2,+10.5,080,0157,1668826028,8.257 00,0035,0048,0987.8,+10.3,080,0145,1668826328,8.243 00,0035,0048,0987.8,+10.2,080,0175,1668826628,8.431 00,0037,0050,0987.8,+10.0,080,0162,1668826928,8.427 00,0035,0048,0988.0,+09.9,080,0148,1668827228,8.21 00,0038,0052,0988.4,+10.2,080,0136,1668827528,8.199 00,0040,0054,0988.1,+10.2,081,0140,1668827828,8.385 00,0036,0049,0988.2,+10.4,080,0151,1668828128,8.374 00,0038,0052,0988.7,+10.5,080,0147,1668828428,8.511 00,0033,0045,0988.9,+10.5,080,0147,1668828728,8.506 00,0033,0045,0988.8,+10.5,080,0169,1668829028,8.495 00,0035,0048,0988.8,+10.5,080,0154,1668829328,8.484 00,0033,0045,0988.8,+10.6,080,0154,1668829628,8.471 00,0031,0043,0989.0,+10.6,080,0169,1668829928,8.46 00,0029,0039,0989.4,+10.9,079,0175,1668830228,8.448 00,0035,0048,0989.3,+10.9,079,0152,1668830528,8.437 00,0031,0043,0989.3,+10.9,079,0156,1668830828,8.425 00,0035,0048,0989.1,+11.1,079,0165,1668831128,8.215 00,0042,0057,0989.3,+11.0,079,0154,1668831728,8.391 00,0046,0063,0989.3,+10.9,078,0159,1668832028,8.537 00,0041,0055,0989.5,+10.8,079,0164,1668832328,8.326 00,0044,0059,0989.6,+10.8,079,0141,1668832628,8.511 00,0044,0059,0989.6,+10.6,079,0132,1668832928,8.502 00,0050,0068,0989.8,+10.4,080,0142,1668833228,8.49 00,0041,0055,0989.6,+10.3,080,0173,1668833528,8.279 00,0046,0063,0990.0,+10.3,080,0159,1668833828,8.267 00,0050,0068,0990.1,+10.3,080,0154,1668834128,8.257 00,0049,0066,0990.1,+10.2,080,0151,1668834428,8.442 00,0050,0068,0990.1,+10.2,080,0154,1668834728,8.234 00,0056,0075,0989.9,+10.2,081,0139,1668835028,8.221 00,0054,0073,0990.1,+10.1,081,0163,1668835328,8.41 00,0048,0065,0990.2,+09.9,081,0187,1668835628,8.547 00,0055,0074,0990.1,+10.0,081,0167,1668835928,8.547 00,0063,0086,0990.3,+10.0,081,0141,1668836228,8.783 00,0056,0075,0990.6,+09.8,081,0170,1668836528,8.52 00,0042,0057,0990.7,+09.7,081,0147,1668836828,8.508 00,0044,0059,0990.9,+09.8,081,0168,1668837128,8.3 00,0043,0058,0991.0,+09.9,081,0156,1668837428,8.485 00,0043,0058,0991.0,+09.8,081,0155,1668837728,8.476 00,0034,0047,0991.4,+09.9,081,0175,1668838028,8.264 00,0031,0043,0991.2,+10.0,080,0148,1668838628,8.439 00,0032,0044,0991.5,+09.9,080,0150,1668839228,8.37 00,0030,0042,0991.7,+09.9,080,0138,1668839528,8.365 00,0034,0047,0991.7,+09.9,080,0141,1668839828,8.553 00,0038,0052,0991.6,+10.0,080,0152,1668840128,8.342 00,0035,0048,0991.8,+10.0,080,0153,1668840428,8.525 00,0028,0038,0991.7,+10.2,080,0128,1668840728,8.515 00,0036,0049,0991.7,+10.3,080,0137,1668841328,8.493 00,0035,0048,0991.9,+10.3,079,0154,1668841628,8.285 00,0032,0044,0991.7,+10.3,079,0152,1668841928,8.468 00,0038,0052,0992.3,+10.5,079,0167,1668842228,8.263 00,0036,0049,0992.0,+10.7,079,0143,1668842528,8.447 00,0038,0052,0992.1,+10.9,078,0155,1668842828,8.388 00,0037,0050,0992.2,+11.2,078,0143,1668843128,8.579 00,0038,0052,0992.0,+11.3,077,0144,1668843428,8.369 00,0034,0047,0992.0,+11.6,076,0132,1668843728,8.554 00,0037,0050,0992.2,+11.7,075,0139,1668844028,8.545 00,0035,0048,0992.3,+12.2,073,0165,1668844628,8.322 00,0033,0045,0992.4,+12.6,073,0153,1668844928,8.309 00,0032,0044,0992.6,+12.7,072,0158,1668845228,8.494 00,0039,0053,0992.4,+12.8,071,0151,1668845528,8.284 00,0043,0058,0992.4,+12.9,072,0146,1668845828,8.273 00,0039,0053,0992.4,+13.3,070,0161,1668846128,8.471 00,0032,0044,0992.8,+13.1,070,0162,1668846428,8.596 00,0038,0052,0992.5,+13.2,069,0146,1668846728,8.451 00,0034,0047,0992.6,+13.5,068,0139,1668847028,8.681 00,0040,0054,0992.7,+13.8,068,0167,1668847328,8.565 00,0037,0050,0992.8,+14.1,066,0154,1668847628,8.552 00,0032,0044,0993.0,+14.6,066,0154,1668847928,8.543 00,0026,0036,0992.8,+14.6,065,0140,1668848228,8.529 00,0031,0043,0993.0,+15.1,063,0147,1668848528,8.515 00,0039,0053,0992.7,+15.0,063,0161,1668849128,8.489 00,0045,0060,0992.7,+14.4,066,0157,1668849428,8.28 00,0045,0060,0992.5,+14.4,067,0132,1668849728,8.463 00,0051,0069,0992.9,+14.2,067,0155,1668850028,8.604 00,0049,0066,0992.5,+14.4,066,0159,1668850328,8.402 00,0043,0058,0992.4,+14.6,066,0152,1668850628,8.587 00,0037,0050,0992.5,+15.0,065,0147,1668850928,8.81 00,0037,0050,0992.7,+15.2,064,0151,1668851228,8.558 00,0034,0047,0992.6,+15.3,063,0151,1668851528,8.349 00,0032,0044,0992.5,+15.4,063,0143,1668851828,8.536 00,0032,0044,0992.2,+15.6,062,0160,1668852128,8.521 00,0034,0047,0992.4,+15.9,062,0159,1668852428,8.508 00,0028,0038,0992.7,+16.0,061,0134,1668852728,8.3 00,0031,0043,0992.4,+16.0,062,0140,1668853028,8.485 00,0035,0048,0992.1,+16.1,061,0166,1668853328,8.273 00,0028,0038,0992.4,+16.0,062,0162,1668853628,8.609 00,0035,0048,0992.3,+15.9,062,0157,1668853928,8.605 00,0033,0045,0992.4,+15.9,062,0146,1668854228,8.393 00,0032,0044,0992.1,+16.4,061,0159,1668854828,8.567 00,0028,0038,0992.1,+16.5,061,0155,1668855128,8.553 00,0030,0042,0992.3,+17.0,059,0151,1668855428,8.401 00,0027,0037,0992.1,+17.0,059,0139,1668855728,8.529 00,0022,0029,0991.8,+17.1,059,0158,1668856028,8.317 00,0021,0028,0991.9,+17.2,058,0169,1668856328,8.503 00,0021,0028,0992.0,+17.2,058,0144,1668856628,8.49 00,0018,0024,0992.0,+17.7,056,0141,1668857228,8.415 00,0017,0023,0992.2,+17.9,056,0134,1668857528,8.411 00,0019,0026,0992.1,+18.3,053,0138,1668857828,8.398 00,0017,0023,0991.9,+18.2,054,0129,1668858128,8.385 00,0017,0023,0992.1,+17.9,054,0149,1668858728,8.557 00,0012,0016,0992.0,+17.7,055,0164,1668859028,8.543 00,0013,0017,0991.7,+17.8,054,0151,1668859328,8.532 00,0016,0022,0992.1,+17.9,055,0169,1668859628,8.519 00,0019,0026,0992.0,+18.2,054,0170,1668859928,8.504 00,0014,0018,0991.7,+18.4,053,0153,1668860228,8.294 00,0012,0016,0991.7,+18.8,051,0152,1668860828,8.616 00,0012,0016,0991.9,+18.9,050,0125,1668861128,8.618 00,0014,0018,0991.9,+18.9,050,0156,1668861428,8.597 00,0009,0012,0991.9,+18.8,051,0166,1668861728,8.386 00,0011,0015,0991.7,+18.6,051,0144,1668862028,8.374 00,0011,0015,0991.7,+18.5,052,0147,1668862328,8.558 00,0010,0013,0992.0,+18.5,053,0153,1668862628,8.546 00,0014,0018,0991.8,+18.4,054,0158,1668862928,8.346 00,0014,0018,0991.6,+18.4,055,0152,1668863228,8.38 00,0018,0024,0991.7,+18.3,055,0139,1668863528,8.505 00,0017,0023,0991.7,+18.1,057,0152,1668863828,8.294 00,0017,0023,0991.8,+18.1,057,0142,1668864128,8.281 00,0017,0023,0992.0,+17.9,058,0163,1668864428,8.419 00,0018,0024,0992.0,+17.9,059,0142,1668864728,8.414 00,0015,0021,0992.1,+17.9,058,0154,1668865028,8.597 00,0017,0023,0992.1,+17.9,058,0157,1668865328,8.387 00,0016,0022,0992.2,+17.9,059,0160,1668865628,8.643 00,0018,0024,0992.4,+17.9,059,0163,1668865928,8.557 00,0017,0023,0992.4,+17.7,059,0123,1668866228,8.349 00,0017,0023,0992.4,+17.5,061,0176,1668866828,8.527 00,0017,0023,0992.4,+17.4,062,0152,1668867128,8.307 00,0021,0028,0992.4,+17.4,062,0153,1668867428,8.298 00,0020,0027,0992.3,+17.2,063,0129,1668867728,8.283 00,0027,0037,0992.3,+17.0,064,0173,1668868028,8.616 00,0033,0045,0992.3,+17.0,064,0164,1668868328,8.622 00,0024,0032,0992.4,+16.5,066,0144,1668868628,8.399 00,0026,0036,0992.5,+16.4,067,0151,1668868928,8.582 00,0027,0037,0992.6,+16.5,067,0144,1668869228,8.582 00,0027,0037,0992.9,+16.2,068,0156,1668869528,8.557 00,0036,0049,0992.6,+16.2,069,0126,1668869828,8.545 00,0031,0043,0992.4,+16.0,069,0159,1668870128,8.532 00,0033,0045,0992.6,+15.9,070,0163,1668870428,8.321 00,0038,0052,0992.4,+15.6,071,0158,1668870728,8.309 00,0031,0043,0992.1,+15.6,072,0153,1668871028,8.297 00,0036,0049,0992.3,+15.6,072,0133,1668871328,8.479 00,0058,0078,0992.4,+15.3,072,0152,1668871628,8.622 00,0153,0206,0992.6,+15.4,072,0153,1668871928,8.612 00,0088,0118,0992.3,+15.3,073,0133,1668872228,8.597 00,0067,0091,0992.5,+15.5,072,0130,1668872528,8.387 00,0044,0059,0992.5,+15.4,072,0161,1668872828,8.573 00,0040,0054,0992.5,+15.2,073,0156,1668873128,8.561 00,0049,0066,0992.3,+15.2,073,0145,1668873428,8.35 00,0047,0064,0992.4,+15.0,074,0163,1668873728,8.336 00,0044,0059,0992.4,+14.9,074,0136,1668874028,8.52 00,0086,0116,0992.5,+15.2,073,0165,1668874328,8.513 00,0073,0098,0992.7,+15.0,074,0133,1668874628,8.302 00,0055,0074,0992.4,+14.8,074,0166,1668874928,8.487 00,0055,0074,0992.7,+14.8,074,0136,1668875228,8.645 00,0050,0068,0992.6,+14.7,075,0136,1668875528,8.615 00,0054,0073,0992.6,+14.6,075,0141,1668875828,8.405 00,0060,0080,0992.8,+14.7,075,0130,1668876128,8.595 00,0053,0071,0992.3,+14.6,075,0146,1668876428,8.581 00,0050,0068,0992.7,+14.4,075,0163,1668876728,8.567 00,0051,0069,0992.9,+14.4,076,0161,1668877028,8.364 00,0052,0070,0992.6,+14.3,076,0162,1668877328,8.543 00,0053,0071,0992.5,+14.3,076,0160,1668877628,8.531 00,0049,0066,0992.5,+14.3,076,0131,1668877928,8.32 00,0055,0074,0992.9,+14.3,076,0131,1668878228,8.306 00,0052,0070,0992.9,+14.1,076,0147,1668878528,8.494 00,0057,0076,0992.9,+14.1,077,0144,1668878828,8.638 00,0056,0075,0993.0,+14.1,077,0141,1668879128,8.629 00,0051,0069,0993.0,+14.1,076,0148,1668879428,8.413 00,0051,0069,0993.0,+14.0,076,0134,1668879728,8.404 00,0056,0075,0992.7,+13.9,077,0169,1668880028,8.39 00,0044,0059,0992.6,+14.0,077,0152,1668880328,8.808 00,0043,0058,0992.7,+14.2,077,0136,1668880628,8.562 00,0046,0063,0992.6,+14.0,077,0133,1668880928,8.354 00,0055,0074,0993.0,+14.0,077,0168,1668881228,8.54 00,0053,0071,0992.9,+14.0,077,0137,1668881528,8.33 00,0051,0069,0993.1,+13.9,078,0143,1668881828,8.316 00,0054,0073,0993.1,+13.9,078,0146,1668882128,8.509 00,0049,0066,0993.1,+13.9,078,0134,1668882428,8.444 00,0052,0070,0993.1,+13.9,076,0148,1668882728,8.637 00,0047,0064,0993.1,+13.8,077,0161,1668883028,8.623 00,0045,0060,0993.4,+13.7,076,0149,1668883328,8.612 00,0047,0064,0993.2,+13.6,076,0177,1668883628,8.601 00,0044,0059,0992.9,+13.5,076,0154,1668883928,8.388 00,0043,0058,0993.1,+13.5,075,0136,1668884228,8.378 00,0052,0070,0993.1,+13.5,075,0155,1668884528,8.364 00,0042,0057,0993.2,+13.6,074,0167,1668884828,8.352 00,0044,0059,0992.9,+13.7,074,0174,1668885128,8.338 00,0050,0068,0993.2,+13.6,075,0149,1668885428,8.526 00,0043,0058,0992.7,+13.8,074,0160,1668885728,8.512 00,0050,0068,0993.2,+13.6,075,0147,1668886028,8.652 00,0044,0059,0993.4,+13.6,075,0178,1668886328,8.647 00,0053,0071,0993.1,+13.6,075,0168,1668886628,8.636 00,0042,0057,0993.0,+13.5,075,0158,1668886928,8.622 00,0043,0058,0993.1,+13.5,075,0175,1668887228,8.61 00,0041,0055,0992.9,+13.7,074,0156,1668887528,8.597 00,0045,0060,0993.4,+13.6,075,0144,1668887828,8.584 00,0043,0058,0992.8,+13.6,075,0165,1668888128,8.576 00,0042,0057,0993.2,+13.6,075,0158,1668888428,8.562 00,0044,0059,0992.7,+13.6,075,0133,1668888728,8.35 00,0036,0049,0993.0,+13.6,075,0170,1668889028,8.339 00,0043,0058,0992.5,+13.6,075,0136,1668889328,8.524 00,0039,0053,0992.7,+13.8,075,0155,1668889628,8.464 00,0042,0057,0992.9,+13.9,074,0136,1668889928,8.701 00,0047,0064,0992.8,+13.6,075,0150,1668890228,8.648 00,0042,0057,0992.4,+13.6,075,0150,1668890528,8.437 00,0042,0057,0992.6,+13.5,076,0135,1668890828,8.422 00,0042,0057,0992.3,+13.6,075,0164,1668891128,8.609 00,0037,0050,0992.2,+13.7,075,0164,1668891428,8.595 00,0045,0060,0992.5,+13.6,076,0157,1668891728,8.582 00,0039,0053,0992.4,+13.6,076,0146,1668892028,8.574 00,0043,0058,0992.2,+13.5,076,0130,1668892328,8.36 00,0036,0049,0992.1,+13.2,077,0140,1668892628,8.546 00,0050,0068,0992.3,+13.2,077,0164,1668892928,8.534 00,0045,0060,0992.0,+13.1,077,0147,1668893228,8.476 00,0048,0065,0992.0,+13.1,078,0143,1668893528,8.667 00,0042,0057,0992.3,+13.0,078,0146,1668893828,8.654 00,0040,0054,0991.6,+13.0,078,0160,1668894128,8.443 00,0048,0065,0991.8,+13.0,078,0167,1668894428,8.629 00,0048,0065,0991.9,+12.9,078,0153,1668894728,8.883 00,0037,0050,0992.0,+13.1,078,0120,1668895028,8.407 00,0043,0058,0991.7,+13.0,078,0167,1668895328,8.598 00,0043,0058,0991.6,+12.9,078,0146,1668895628,8.582 00,0041,0055,0991.7,+12.9,079,0149,1668895928,8.371 00,0045,0060,0991.5,+13.0,079,0139,1668896228,8.556 00,0045,0060,0991.6,+13.2,078,0163,1668896528,8.546 00,0044,0059,0991.5,+13.1,078,0164,1668896828,8.487 00,0040,0054,0991.7,+12.9,079,0168,1668897128,8.677 00,0040,0054,0992.1,+12.4,078,0147,1668897428,8.666 00,0045,0060,0991.9,+12.4,078,0164,1668897728,8.653 00,0041,0055,0992.0,+12.5,078,0148,1668898028,8.445 00,0048,0065,0991.8,+12.4,079,0180,1668898328,8.628 00,0043,0058,0991.6,+12.4,078,0160,1668898628,8.617 00,0043,0058,0991.7,+12.3,079,0152,1668898928,8.607 00,0041,0055,0991.7,+12.3,079,0156,1668899228,8.592 00,0042,0057,0991.9,+12.4,079,0161,1668899528,8.585 00,0042,0057,0991.4,+12.6,078,0154,1668899828,8.57 00,0040,0054,0991.4,+12.7,078,0139,1668900128,8.558 00,0043,0058,0991.2,+12.6,079,0162,1668900428,8.696 00,0041,0055,0991.5,+12.5,079,0161,1668900728,8.493 00,0041,0055,0992.0,+12.4,079,0158,1668901328,8.47 00,0044,0059,0991.8,+12.4,079,0171,1668901628,8.659 00,0045,0060,0991.7,+12.0,079,0137,1668902528,8.621 00,0047,0064,0991.7,+12.0,079,0157,1668902828,8.609 00,0046,0063,0991.6,+12.1,079,0130,1668903128,8.4 00,0044,0059,0991.7,+11.9,079,0171,1668903428,8.585 00,0038,0052,0991.7,+12.0,079,0149,1668903728,8.572 00,0050,0068,0991.7,+12.0,079,0152,1668904328,8.508 00,0046,0063,0991.8,+12.0,079,0166,1668904628,8.703 00,0049,0066,0991.7,+11.9,079,0143,1668904928,8.687 00,0042,0057,0991.6,+12.0,079,0142,1668905228,8.47 00,0044,0059,0991.7,+12.0,079,0127,1668905528,8.657 00,0047,0064,0991.7,+12.0,079,0149,1668905828,8.448 00,0046,0063,0991.4,+12.1,079,0161,1668906128,8.637 00,0044,0059,0991.4,+12.1,079,0167,1668906428,8.623 00,0044,0059,0991.5,+12.1,079,0125,1668906728,8.611 00,0048,0065,0991.5,+12.1,079,0152,1668907028,8.426 00,0041,0055,0991.4,+12.2,079,0133,1668907328,8.586 00,0042,0057,0991.3,+12.4,078,0156,1668907628,8.528 00,0040,0054,0991.1,+12.3,078,0140,1668907928,8.72 00,0039,0053,0991.4,+12.5,077,0156,1668908228,8.706 00,0035,0048,0991.1,+12.7,076,0165,1668908528,8.695 00,0046,0063,0990.9,+12.5,077,0165,1668908828,8.681 00,0037,0050,0990.9,+12.5,077,0170,1668909128,8.672 00,0037,0050,0991.0,+12.5,077,0165,1668909428,8.928 00,0031,0043,0991.0,+12.5,077,0151,1668909728,8.645 00,0037,0050,0991.1,+12.3,078,0140,1668910028,8.438 00,0042,0057,0990.9,+12.3,078,0145,1668910328,8.623 00,0035,0048,0991.0,+12.2,078,0159,1668910628,8.612 00,0044,0059,0991.0,+12.3,078,0144,1668910928,8.599 00,0039,0053,0991.0,+12.3,078,0144,1668911228,8.739 00,0035,0048,0990.6,+12.4,078,0140,1668911828,8.722 00,0032,0044,0990.0,+13.0,077,0149,1668912128,8.515 00,0029,0039,0990.7,+13.2,077,0157,1668912428,8.7 00,0025,0034,0990.9,+13.7,075,0157,1668912728,8.686 00,0022,0029,0990.8,+13.4,076,0164,1668913028,8.476 00,0021,0028,0990.6,+13.7,075,0148,1668913328,8.661 00,0028,0038,0990.5,+13.7,075,0151,1668913628,8.649 00,0027,0037,0990.8,+13.4,076,0168,1668913928,8.439 00,0019,0026,0990.6,+13.6,076,0152,1668914228,8.428 00,0023,0031,0990.8,+13.5,076,0143,1668914528,8.613 00,0026,0036,0990.6,+13.4,076,0173,1668914828,8.749 00,0023,0031,0990.6,+13.3,076,0144,1668915128,8.744 00,0024,0032,0990.7,+13.2,077,0175,1668915428,8.733 00,0026,0036,0990.6,+13.1,077,0142,1668915728,8.721 00,0025,0034,0990.5,+13.1,077,0180,1668916028,8.708 00,0025,0034,0990.7,+12.9,078,0172,1668916328,8.7 00,0024,0032,0990.7,+12.9,078,0137,1668916628,8.486 00,0024,0032,0990.7,+12.8,078,0144,1668916928,8.671 00,0019,0026,0990.8,+13.0,079,0168,1668917528,8.648 00,0022,0029,0990.6,+13.1,079,0148,1668917828,8.637 00,0017,0023,0990.8,+12.7,079,0155,1668918128,8.625 00,0021,0028,0990.7,+12.6,080,0167,1668918428,8.762 00,0018,0024,0990.6,+12.7,080,0160,1668918728,8.759 00,0019,0026,0990.7,+12.6,080,0132,1668919028,8.745 00,0016,0022,0990.7,+13.0,080,0148,1668919328,8.735 00,0020,0027,0990.8,+13.4,080,0144,1668919628,8.721 00,0016,0022,0990.8,+13.5,079,0135,1668919928,8.71 00,0020,0027,0990.5,+13.7,078,0155,1668920228,8.704 00,0013,0017,0990.7,+13.9,078,0141,1668920528,8.686 00,0010,0013,0990.4,+14.1,077,0145,1668920828,8.476 00,0014,0018,0990.6,+13.8,077,0178,1668921128,8.662 00,0012,0016,0990.9,+13.9,078,0137,1668921428,8.454 00,0011,0015,0991.2,+13.7,078,0155,1668921728,8.638 00,0015,0021,0990.8,+13.5,078,0128,1668922028,8.775 00,0012,0016,0990.6,+13.6,078,0142,1668922328,8.769 00,0017,0023,0990.8,+13.2,079,0145,1668922628,8.559 00,0018,0024,0990.5,+13.2,079,0152,1668922928,8.547 00,0019,0026,0990.8,+13.3,079,0149,1668923228,8.733 00,0016,0022,0990.9,+13.3,079,0131,1668923528,8.723 00,0021,0028,0990.6,+13.2,079,0156,1668923828,8.71 00,0013,0017,0990.6,+13.5,078,0154,1668924128,8.743 00,0013,0017,0991.1,+13.8,076,0148,1668924428,8.684 00,0014,0018,0990.8,+13.5,077,0144,1668924728,8.671 00,0015,0021,0991.0,+13.5,077,0141,1668925028,8.463 00,0014,0018,0991.0,+13.5,078,0141,1668925328,8.677 00,0015,0021,0991.2,+13.3,078,0143,1668925628,8.786 00,0015,0021,0991.3,+13.6,077,0146,1668925928,8.778 00,0018,0024,0991.2,+13.7,077,0154,1668926228,8.766 00,0021,0028,0991.1,+14.0,076,0164,1668926528,8.758 00,0016,0022,0991.5,+14.3,075,0138,1668926828,8.74 00,0016,0022,0991.1,+14.4,075,0152,1668927128,8.531 00,0016,0022,0991.5,+14.5,074,0135,1668927428,8.72 00,0015,0021,0991.2,+14.7,074,0123,1668927728,8.704 00,0014,0018,0991.0,+15.1,072,0156,1668928028,8.693 00,0012,0016,0991.3,+15.1,072,0144,1668928328,8.681 00,0015,0021,0991.2,+15.1,072,0146,1668928628,8.673 00,0009,0012,0991.6,+15.3,070,0160,1668928928,8.656 00,0012,0016,0991.4,+15.2,071,0145,1668929228,8.807 00,0012,0016,0991.4,+15.3,071,0163,1668929528,8.588 00,0011,0015,0991.5,+15.3,071,0153,1668929828,8.772 00,0013,0017,0991.4,+15.3,072,0144,1668930128,8.757 00,0013,0017,0991.4,+15.5,070,0150,1668930428,8.748 00,0015,0021,0991.5,+15.4,071,0147,1668930728,8.763 00,0013,0017,0991.6,+15.4,071,0146,1668931028,8.524 00,0017,0023,0991.5,+15.3,071,0168,1668931328,8.712 00,0016,0022,0991.3,+15.4,071,0150,1668931628,8.498 00,0017,0023,0991.1,+15.4,071,0128,1668931928,8.684 00,0020,0027,0991.5,+15.5,070,0140,1668932228,8.473 00,0015,0021,0991.2,+15.7,069,0160,1668932528,8.466 00,0018,0024,0991.3,+15.8,069,0155,1668932828,8.796 00,0014,0018,0991.4,+16.0,070,0163,1668933128,8.79 00,0018,0024,0991.2,+16.4,068,0131,1668933428,8.578 00,0016,0022,0991.3,+16.8,064,0145,1668933728,8.762 00,0019,0026,0991.2,+17.1,064,0150,1668934028,8.752 00,0016,0022,0991.1,+17.3,064,0129,1668934328,8.54 00,0015,0021,0990.8,+17.7,061,0151,1668934628,8.725 00,0027,0037,0991.3,+17.9,061,0153,1668934928,8.715 00,0017,0023,0991.1,+18.2,060,0168,1668935228,8.705 00,0012,0016,0991.0,+18.5,059,0150,1668935528,8.684 00,0018,0024,0990.9,+18.8,057,0166,1668935828,8.674 00,0016,0022,0990.9,+19.1,057,0151,1668936128,8.666 00,0007,0010,0990.9,+19.4,057,0131,1668936428,8.797 00,0007,0010,0990.6,+19.6,056,0159,1668936728,8.595 00,0005,0007,0990.4,+19.7,056,0151,1668937028,8.583 00,0007,0010,0990.6,+20.0,055,0129,1668937328,8.609 00,0007,0010,0990.3,+20.3,055,0135,1668937628,8.558 00,0012,0016,0990.3,+20.5,054,0152,1668937928,8.548 00,0008,0011,0990.0,+20.8,052,0159,1668938228,8.529 00,0008,0011,0990.4,+20.9,052,0156,1668938528,8.516 00,0011,0015,0990.2,+21.1,051,0134,1668938828,8.94 00,0010,0013,0990.0,+21.2,052,0159,1668939128,8.686 00,0008,0011,0990.3,+21.3,051,0149,1668939428,8.674 00,0012,0016,0990.4,+21.3,050,0146,1668939728,8.662 00,0012,0016,0990.2,+21.2,051,0151,1668940028,8.8 00,0017,0023,0989.9,+21.1,051,0152,1668940328,8.596 00,0013,0017,0990.2,+21.2,051,0146,1668940628,8.583 00,0012,0016,0989.8,+21.1,052,0146,1668940928,8.769 00,0014,0018,0990.0,+21.0,052,0140,1668941228,8.558 00,0012,0016,0989.6,+21.0,053,0151,1668941528,8.742 00,0012,0016,0989.5,+20.9,053,0157,1668941828,8.533 00,0014,0018,0989.6,+21.0,053,0144,1668942128,8.714 00,0020,0027,0989.8,+20.8,055,0136,1668942428,8.702 00,0011,0015,0989.6,+20.6,056,0168,1668942728,8.692 00,0017,0023,0989.7,+20.4,056,0134,1668943028,8.478 00,0019,0026,0989.2,+20.8,053,0143,1668943328,8.465 00,0013,0017,0989.4,+20.5,054,0152,1668943628,8.8 00,0020,0027,0989.4,+20.5,055,0137,1668943928,8.599 00,0015,0021,0989.7,+20.3,056,0131,1668944228,8.584 00,0017,0023,0989.6,+20.3,055,0149,1668944528,8.774 00,0017,0023,0989.7,+20.3,055,0151,1668944828,8.754 00,0019,0026,0989.5,+20.2,056,0156,1668945128,8.748 00,0015,0021,0989.7,+20.4,055,0160,1668945428,8.533 00,0015,0021,0989.6,+20.2,055,0136,1668945728,8.518 00,0016,0022,0989.7,+20.3,054,0154,1668946028,8.71 00,0016,0022,0989.5,+20.3,055,0130,1668946328,8.691 00,0022,0029,0989.2,+20.2,055,0165,1668946628,8.678 00,0018,0024,0989.2,+20.3,054,0167,1668946928,8.466 00,0020,0027,0989.3,+20.1,055,0166,1668947228,8.802 00,0018,0024,0989.4,+20.2,055,0128,1668947528,8.793 00,0021,0028,0989.3,+20.1,055,0148,1668947828,8.78 00,0019,0026,0989.2,+19.8,057,0140,1668948128,8.767 00,0030,0042,0989.0,+19.8,057,0152,1668948428,8.754 00,0025,0034,0989.0,+19.9,056,0138,1668948728,8.543 00,0022,0029,0989.0,+19.7,056,0144,1668949028,8.725 00,0031,0043,0989.1,+19.9,052,0158,1668949328,8.518 00,0021,0028,0989.1,+19.8,054,0152,1668949628,8.707 00,0025,0034,0989.1,+19.8,053,0149,1668949928,8.687 00,0021,0028,0989.2,+19.7,053,0140,1668950228,8.675 00,0016,0022,0989.1,+19.8,050,0159,1668950528,8.466 00,0019,0026,0989.4,+20.1,047,0151,1668950828,8.798 00,0024,0032,0989.5,+20.4,043,0160,1668951128,8.788 00,0008,0011,0989.6,+20.5,042,0149,1668951428,8.774 00,0011,0015,0989.6,+21.0,040,0154,1668951728,8.761 00,0010,0013,0989.7,+21.0,040,0144,1668952028,8.75 00,0011,0015,0989.6,+21.2,039,0137,1668952328,8.737 00,0020,0027,0990.0,+21.2,039,0157,1668952628,8.724 00,0013,0017,0990.3,+20.9,042,0149,1668952928,8.711 00,0005,0007,0990.2,+19.6,051,0129,1668953228,8.695 00,0005,0007,0990.3,+19.0,051,0153,1668953528,8.729 00,0003,0005,0990.0,+18.7,050,0137,1668953828,8.472 00,0001,0002,0989.9,+18.3,050,0141,1668954428,8.798 00,0001,0002,0989.8,+18.4,049,0140,1668954728,8.588 00,0002,0003,0990.1,+18.1,051,0151,1668955028,8.574 00,0002,0003,0990.0,+17.8,053,0166,1668955328,8.759 00,0003,0005,0989.9,+17.7,053,0149,1668955628,8.747 00,0004,0006,0989.5,+17.4,054,0155,1668955928,8.537 00,0003,0005,0989.9,+17.3,055,0140,1668956228,8.523 00,0003,0005,0989.7,+17.3,054,0163,1668956528,8.509 00,0005,0007,0989.5,+17.2,055,0151,1668956828,8.5 00,0010,0013,0989.3,+17.1,056,0140,1668957128,8.685 00,0004,0006,0989.6,+17.0,055,0147,1668957428,8.47 00,0004,0006,0989.6,+16.9,056,0139,1668957728,8.656 00,0012,0016,0989.9,+16.8,057,0154,1668958028,8.595 00,0015,0021,0990.1,+16.7,057,0129,1668958328,8.784 00,0024,0032,0990.0,+16.6,058,0144,1668958628,8.576 00,0017,0023,0990.2,+16.7,057,0149,1668958928,8.761 00,0012,0016,0990.1,+16.7,057,0148,1668959228,8.553 00,0020,0027,0989.9,+16.6,058,0138,1668959528,8.735 00,0012,0016,0990.1,+16.6,058,0142,1668959828,8.523 00,0016,0022,0990.1,+16.7,058,0168,1668960128,8.71 00,0018,0024,0990.2,+16.5,061,0137,1668960428,8.499 00,0018,0024,0990.3,+16.3,063,0161,1668960728,8.687 00,0016,0022,0990.7,+16.3,062,0135,1668961028,8.67 00,0023,0031,0990.2,+16.3,063,0152,1668961328,8.658 00,0018,0024,0990.8,+15.7,068,0165,1668961628,8.795 00,0028,0038,0990.7,+15.6,070,0138,1668961928,8.593 00,0017,0023,0990.5,+15.4,071,0151,1668962228,8.775 00,0011,0015,0990.3,+15.3,072,0145,1668962528,8.769 00,0007,0010,0990.6,+15.4,072,0169,1668962828,8.751 00,0016,0022,0990.9,+15.5,071,0152,1668963128,8.739 00,0016,0022,0991.0,+15.3,072,0163,1668963428,8.726 00,0015,0021,0990.7,+15.5,072,0151,1668963728,8.716 00,0016,0022,0990.7,+15.3,073,0146,1668964028,8.702 00,0016,0022,0991.0,+15.4,073,0157,1668964328,8.688 00,0021,0028,0990.7,+15.3,074,0128,1668964628,8.478 00,0012,0016,0990.4,+15.3,075,0167,1668964928,8.665 00,0010,0013,0990.2,+15.2,075,0179,1668965228,8.805 00,0011,0015,0990.2,+15.3,074,0148,1668965528,8.796 00,0016,0022,0990.4,+15.2,074,0131,1668965828,8.587 00,0020,0027,0990.3,+15.2,074,0146,1668966128,8.773 00,0010,0013,0990.6,+14.9,074,0149,1668966428,8.577 00,0014,0018,0990.5,+14.8,076,0145,1668966728,8.76 00,0010,0013,0990.6,+14.6,076,0148,1668967028,8.734 00,0014,0018,0990.3,+14.7,077,0138,1668967328,8.724 00,0012,0016,0990.1,+14.6,077,0166,1668967628,8.514 00,0016,0022,0989.9,+14.5,076,0145,1668967928,8.941 00,0010,0013,0990.0,+14.6,076,0149,1668968228,8.686 00,0012,0016,0990.2,+14.5,076,0182,1668968528,8.479 00,0016,0022,0990.2,+14.5,076,0148,1668968828,8.814 00,0017,0023,0990.2,+14.4,077,0131,1668969128,8.809 00,0014,0018,0989.9,+14.4,076,0154,1668969428,8.796 00,0012,0016,0989.8,+14.5,075,0129,1668969728,8.782 00,0009,0012,0989.7,+14.4,075,0144,1668970028,8.77 00,0014,0018,0989.8,+14.6,074,0151,1668970328,8.759 00,0020,0027,0989.9,+14.5,074,0148,1668970628,8.746 00,0017,0023,0990.1,+14.3,075,0139,1668970928,8.733 00,0013,0017,0990.1,+14.6,072,0160,1668971228,8.72 00,0015,0021,0989.6,+14.7,071,0154,1668971528,8.709 00,0010,0013,0989.6,+14.7,071,0163,1668971828,8.695 00,0009,0012,0989.9,+14.8,069,0152,1668972128,8.493 00,0009,0012,0989.8,+14.9,068,0151,1668972428,8.822 00,0014,0018,0989.8,+14.9,070,0149,1668972728,8.819 00,0012,0016,0990.2,+14.8,071,0148,1668973028,8.607 00,0013,0017,0989.6,+14.7,071,0141,1668973328,8.832 00,0013,0017,0989.1,+14.5,073,0150,1668973628,8.583 00,0012,0016,0989.0,+14.5,073,0155,1668973928,8.768 00,0013,0017,0989.2,+14.4,073,0165,1668974228,8.558 00,0014,0018,0989.3,+14.3,074,0151,1668974528,8.749 00,0016,0022,0989.3,+14.3,074,0130,1668974828,8.73 00,0014,0018,0989.4,+14.2,074,0138,1668975128,8.718 00,0015,0021,0989.0,+14.2,074,0143,1668975428,8.705 00,0017,0023,0989.4,+14.0,075,0129,1668975728,8.695 00,0013,0017,0989.4,+14.0,075,0153,1668976028,8.832 00,0011,0015,0989.5,+13.9,076,0146,1668976328,8.824 00,0018,0024,0989.3,+13.9,075,0141,1668976628,8.813 00,0016,0022,0989.1,+13.9,076,0145,1668976928,8.804 00,0013,0017,0988.7,+13.7,076,0155,1668977228,8.589 00,0016,0022,0989.0,+13.7,076,0156,1668977528,8.578 00,0013,0017,0988.7,+13.7,077,0147,1668977828,8.567 00,0017,0023,0988.9,+13.6,077,0134,1668978128,8.752 00,0040,0054,0988.6,+13.6,077,0144,1668978428,8.739 00,0013,0017,0988.7,+13.7,078,0153,1668978728,8.726 00,0018,0024,0988.6,+13.6,078,0142,1668979028,8.716 00,0013,0017,0988.3,+13.7,077,0151,1668979328,8.703 00,0014,0018,0988.3,+13.8,077,0148,1668979628,8.843 00,0012,0016,0988.7,+13.8,078,0135,1668979928,8.835 00,0016,0022,0988.6,+13.9,077,0133,1668980228,8.821 00,0016,0022,0988.4,+13.9,077,0146,1668980528,8.809 00,0014,0018,0988.7,+14.0,076,0147,1668980828,8.6 00,0014,0018,0988.7,+14.0,075,0155,1668981128,8.783 00,0014,0018,0988.2,+13.8,075,0139,1668981428,8.772 00,0015,0021,0988.2,+13.7,076,0149,1668981728,8.562 00,0011,0015,0988.6,+13.6,076,0157,1668982028,8.549 00,0013,0017,0988.9,+13.6,077,0164,1668982328,8.537 00,0012,0016,0988.9,+13.4,078,0157,1668982628,8.992 00,0018,0024,0988.5,+13.3,079,0152,1668983228,8.852 00,0014,0018,0987.9,+13.3,078,0167,1668983528,8.647 00,0011,0015,0987.8,+13.2,079,0154,1668983828,8.828 00,0012,0016,0987.6,+13.1,079,0149,1668984128,8.824 00,0019,0026,0987.2,+13.1,079,0150,1668984428,8.608 00,0010,0013,0987.1,+12.9,080,0149,1668984728,8.791 00,0017,0023,0986.8,+12.8,080,0148,1668985028,8.582 00,0014,0018,0986.9,+12.8,079,0168,1668985328,8.769 00,0014,0018,0986.5,+12.7,079,0144,1668985628,8.754 00,0015,0021,0986.3,+12.5,080,0157,1668985928,8.745 00,0017,0023,0986.4,+12.5,081,0160,1668986228,8.733 00,0015,0021,0986.6,+12.4,081,0155,1668986528,8.525 00,0020,0027,0986.3,+12.3,081,0153,1668986828,8.859 00,0015,0021,0986.3,+12.4,081,0160,1668987128,8.654 00,0014,0018,0985.9,+12.2,081,0174,1668987428,8.842 00,0014,0018,0985.8,+12.3,081,0142,1668987728,8.631 00,0013,0017,0986.0,+12.4,081,0167,1668988028,8.818 00,0012,0016,0985.9,+12.4,081,0151,1668988328,8.806 00,0010,0013,0985.6,+12.4,081,0157,1668988628,8.794 00,0017,0023,0985.2,+12.3,081,0140,1668988928,8.78 00,0016,0022,0985.4,+12.3,081,0157,1668989228,8.572 00,0014,0018,0985.2,+12.2,081,0152,1668989528,8.559 00,0013,0017,0984.5,+12.2,081,0172,1668989828,8.746 00,0012,0016,0984.7,+12.0,081,0157,1668990128,8.736 00,0013,0017,0984.5,+12.0,081,0165,1668990428,8.873 00,0015,0021,0984.2,+12.1,082,0160,1668990728,8.67 00,0012,0016,0984.5,+12.1,082,0174,1668991028,8.856 00,0015,0021,0984.2,+12.1,082,0135,1668991328,8.848 00,0012,0016,0984.1,+11.9,082,0178,1668991628,8.635 00,0011,0015,0984.3,+12.0,082,0153,1668991928,8.82 00,0014,0018,0984.5,+12.0,082,0149,1668992228,8.612 00,0015,0021,0984.9,+12.0,082,0141,1668992528,8.797 00,0015,0021,0985.4,+12.0,082,0132,1668992828,8.588 00,0011,0015,0985.7,+12.1,082,0187,1668993128,8.774 00,0013,0017,0985.5,+12.1,082,0126,1668993428,8.567 00,0012,0016,0985.6,+12.3,082,0147,1668993728,8.752 00,0014,0018,0986.2,+12.4,082,0167,1668994028,8.689 00,0011,0015,0985.1,+12.6,081,0151,1668994328,8.881 00,0011,0015,0984.5,+12.6,081,0152,1668994628,8.869 00,0011,0015,0984.4,+12.6,081,0155,1668994928,8.859 00,0010,0013,0984.3,+12.5,081,0155,1668995228,8.846 00,0013,0017,0984.5,+12.4,081,0153,1668995528,8.835 00,0015,0021,0984.5,+12.5,081,0148,1668995828,8.823 00,0010,0013,0984.7,+12.5,082,0143,1668996128,8.81 00,0011,0015,0984.7,+12.5,081,0171,1668996428,8.799 00,0014,0018,0985.0,+12.5,081,0163,1668996728,8.787 00,0012,0016,0984.8,+12.3,081,0174,1668997028,8.577 00,0009,0012,0984.5,+12.3,081,0151,1668997328,8.825 00,0009,0012,0984.4,+12.0,081,0157,1668997628,8.902 00,0008,0011,0984.1,+11.9,082,0156,1668997928,8.7 00,0010,0013,0984.4,+11.8,082,0145,1668998228,8.885 00,0013,0017,0983.9,+12.0,082,0138,1668998528,8.675 00,0009,0012,0984.0,+11.5,082,0153,1668998828,8.664 00,0014,0018,0984.0,+11.7,082,0135,1668999428,8.837 00,0009,0012,0983.9,+11.6,082,0147,1668999728,8.628 00,0011,0015,0983.8,+11.3,082,0149,1669000328,8.806 00,0016,0022,0983.9,+11.4,082,0152,1669000628,8.633 00,0012,0016,0984.2,+11.8,083,0128,1669000928,8.583 00,0011,0015,0983.7,+11.9,083,0138,1669001228,8.721 00,0014,0018,0983.8,+12.0,083,0141,1669001528,8.912 00,0012,0016,0984.0,+11.8,083,0152,1669001828,8.704 00,0011,0015,0983.6,+11.8,083,0164,1669002128,8.691 00,0019,0026,0983.6,+11.8,083,0166,1669002428,8.696 00,0014,0018,0983.3,+11.6,083,0140,1669002728,8.866 00,0013,0017,0983.3,+11.6,083,0144,1669003028,8.855 00,0011,0015,0983.5,+11.5,083,0132,1669003328,8.844 00,0015,0021,0983.6,+11.5,083,0156,1669003628,8.831 00,0017,0023,0983.6,+11.6,083,0136,1669003928,8.821 00,0018,0024,0983.8,+11.6,083,0162,1669004228,8.813 00,0015,0021,0983.7,+11.5,083,0142,1669004528,8.798 00,0016,0022,0983.6,+11.5,083,0139,1669004828,8.936 00,0022,0029,0983.5,+11.5,083,0146,1669005128,8.733 00,0022,0029,0983.5,+11.3,083,0147,1669005428,8.918 00,0019,0026,0983.4,+11.4,083,0150,1669005728,8.709 00,0021,0028,0983.4,+11.2,083,0154,1669006028,8.896 00,0019,0026,0983.5,+11.4,083,0156,1669006328,8.686 00,0033,0045,0983.7,+11.3,083,0147,1669006628,8.872 00,0034,0047,0983.3,+11.4,083,0156,1669006928,8.665 00,0036,0049,0983.6,+11.2,083,0135,1669007228,8.651 00,0028,0038,0983.6,+11.2,083,0135,1669007528,8.837 00,0023,0031,0983.2,+11.2,082,0130,1669007828,8.633 00,0027,0037,0983.9,+11.2,083,0154,1669008128,8.818 00,0025,0034,0983.6,+11.2,083,0129,1669008428,8.758 00,0024,0032,0983.2,+11.2,082,0150,1669008728,8.947 00,0021,0028,0983.2,+11.2,082,0147,1669009028,8.741 00,0028,0038,0983.5,+11.4,082,0148,1669009328,8.959 00,0026,0036,0984.1,+11.3,082,0140,1669009628,8.915 00,0029,0039,0983.9,+11.3,082,0133,1669009928,8.901 00,0027,0037,0984.0,+11.3,082,0144,1669010228,8.894 00,0030,0042,0983.9,+11.3,082,0181,1669010528,8.914 00,0030,0042,0983.9,+11.3,082,0159,1669010828,8.87 00,0024,0032,0983.8,+11.3,082,0150,1669011128,8.658 00,0030,0042,0983.9,+11.2,082,0159,1669011428,8.674 00,0027,0037,0984.1,+11.3,082,0155,1669011728,8.912 00,0022,0029,0983.9,+11.2,082,0164,1669012028,8.775 00,0026,0036,0983.7,+11.2,082,0155,1669012328,8.766 00,0025,0034,0983.6,+11.2,082,0151,1669012628,8.966 00,0019,0026,0984.1,+11.4,081,0187,1669013228,8.732 00,0022,0029,0984.1,+11.6,081,0157,1669013528,8.918 00,0020,0027,0984.4,+11.8,081,0150,1669013828,8.932 00,0020,0027,0984.1,+12.0,079,0144,1669014128,8.716 00,0056,0075,0983.9,+12.2,078,0130,1669014428,8.883 00,0033,0045,0984.4,+12.5,078,0152,1669014728,8.875 00,0027,0037,0984.0,+12.7,077,0149,1669015028,8.66 00,0027,0037,0984.3,+12.9,077,0161,1669015328,8.846 00,0016,0022,0984.4,+13.2,075,0180,1669015628,8.985 00,0015,0021,0984.3,+13.3,075,0162,1669015928,8.978 00,0016,0022,0984.4,+13.3,075,0174,1669016228,8.767 00,0022,0029,0984.6,+13.3,076,0119,1669016528,8.954 00,0020,0027,0984.4,+13.3,075,0164,1669016828,8.742 00,0020,0027,0984.6,+13.4,075,0148,1669017128,8.931 00,0018,0024,0984.4,+13.5,075,0138,1669017428,8.916 00,0021,0028,0984.4,+13.8,074,0148,1669017728,8.715 00,0024,0032,0984.6,+14.0,072,0155,1669018028,8.891 00,0020,0027,0984.9,+14.1,072,0134,1669018328,8.882 00,0028,0038,0984.9,+14.1,071,0139,1669018628,8.868 00,0016,0022,0985.0,+14.2,071,0153,1669018928,8.854 00,0021,0028,0984.6,+14.3,073,0131,1669019228,8.795 00,0026,0036,0985.0,+14.5,071,0162,1669019528,8.992 00,0021,0028,0984.6,+15.0,072,0190,1669019828,8.775 00,0010,0013,0984.5,+15.6,063,0152,1669020128,8.961 00,0015,0021,0984.9,+16.2,061,0137,1669020428,8.953 00,0020,0027,0984.8,+16.9,061,0155,1669020728,8.935 00,0012,0016,0984.5,+17.4,056,0148,1669021028,8.724 00,0011,0015,0984.6,+18.1,051,0141,1669021328,8.91 00,0004,0006,0984.6,+18.3,047,0155,1669021628,8.7 00,0003,0005,0984.6,+18.5,041,0132,1669021928,8.886 00,0002,0003,0984.2,+18.3,041,0140,1669022228,8.871 00,0010,0013,0984.2,+18.3,041,0124,1669022528,8.662 00,0004,0006,0984.4,+18.1,043,0160,1669022828,8.799 00,0005,0007,0984.2,+18.2,041,0163,1669023128,8.795 00,0005,0007,0984.4,+18.7,039,0155,1669023428,8.981 00,0002,0003,0984.2,+19.2,036,0120,1669023728,8.967 00,0005,0007,0984.2,+19.1,036,0141,1669024028,8.952 00,0005,0007,0984.3,+18.9,037,0138,1669024328,8.743 00,0003,0005,0984.2,+19.0,037,0138,1669024628,8.927 00,0002,0003,0984.5,+19.1,037,0138,1669024928,8.934 00,0003,0005,0984.1,+19.3,036,0142,1669025228,8.902 00,0003,0005,0984.1,+19.6,035,0162,1669025528,8.69 00,0002,0003,0984.4,+19.8,036,0144,1669025828,8.677 00,0004,0006,0984.2,+19.9,034,0133,1669026128,8.921 00,0003,0005,0984.4,+19.9,034,0137,1669026429,9.004 00,0002,0003,0984.6,+19.5,038,0151,1669026728,8.995 00,0002,0003,0984.7,+18.9,044,0156,1669027329,9.004 00,0002,0003,0984.7,+18.5,046,0157,1669027628,8.761 00,0005,0007,0984.7,+18.2,048,0144,1669027928,8.745 00,0003,0005,0984.7,+18.1,050,0146,1669028228,8.93 00,0002,0003,0984.8,+17.9,049,0158,1669028528,8.774 00,0004,0006,0984.7,+17.7,049,0151,1669028828,8.903 00,0002,0003,0985.0,+17.6,049,0154,1669029128,8.891 00,0005,0007,0984.9,+17.5,049,0165,1669029428,8.88 00,0003,0005,0984.8,+17.0,049,0148,1669030029,9.003 00,0003,0005,0984.8,+17.1,050,0148,1669030331,11.588 00,0002,0003,0985.0,+16.8,048,0153,1669030628,8.996 00,0001,0002,0985.2,+16.7,050,0153,1669030928,8.773 00,0002,0003,0985.3,+16.7,049,0174,1669031228,8.76 00,0003,0005,0985.4,+16.4,048,0134,1669031528,8.748 00,0001,0002,0985.4,+16.0,050,0151,1669031828,8.761 00,0006,0008,0985.5,+16.0,050,0158,1669032128,8.724 00,0003,0005,0985.4,+15.6,050,0181,1669032728,8.9 00,0004,0006,0985.6,+15.5,051,0151,1669033028,8.88 00,0002,0003,0985.7,+15.4,050,0144,1669033328,8.925 00,0002,0003,0985.8,+15.5,051,0142,1669033628,8.811 00,0002,0003,0985.9,+15.6,050,0144,1669033929,9.029 00,0002,0003,0985.8,+15.5,049,0154,1669034228,8.989 00,0002,0003,0985.6,+15.4,048,0144,1669034528,8.975 00,0003,0005,0985.9,+15.3,049,0163,1669034828,8.963 00,0001,0002,0986.0,+15.2,048,0140,1669035128,8.95 00,0004,0006,0985.9,+15.2,048,0160,1669035428,8.743 00,0002,0003,0986.2,+15.2,048,0160,1669035728,8.924 00,0003,0005,0986.4,+15.1,048,0149,1669036028,8.715 00,0002,0003,0986.1,+15.1,047,0152,1669036328,8.702 00,0003,0005,0986.0,+15.6,046,0139,1669036628,8.889 00,0004,0006,0985.9,+15.2,047,0119,1669037229,9.012 00,0002,0003,0986.3,+14.8,047,0149,1669037529,9.006 00,0002,0003,0986.5,+14.5,049,0153,1669037828,8.803 00,0001,0002,0986.5,+14.4,049,0144,1669038128,8.783 00,0003,0005,0986.2,+14.1,050,0168,1669038429,9.004 00,0003,0005,0986.3,+14.1,051,0164,1669038728,8.957 00,0005,0007,0986.4,+13.9,052,0137,1669039028,8.944 00,0011,0015,0986.4,+13.9,052,0159,1669039328,8.733 00,0003,0005,0986.3,+13.8,052,0157,1669039628,8.921 00,0003,0005,0986.5,+13.6,052,0174,1669039928,8.708 00,0003,0005,0986.2,+13.3,053,0151,1669040228,8.894 00,0004,0006,0986.1,+13.3,052,0155,1669040528,8.693 00,0005,0007,0986.6,+13.1,052,0141,1669040829,9.079 00,0003,0005,0986.6,+13.0,053,0161,1669041129,9.226 00,0003,0005,0986.7,+12.8,053,0157,1669041429,9.002 00,0004,0006,0986.5,+12.6,053,0154,1669041729,9.272 00,0002,0003,0986.9,+12.3,053,0139,1669042328,8.965 00,0008,0011,0986.7,+12.1,054,0146,1669042628,8.955 00,0004,0006,0986.8,+11.9,054,0151,1669042929,9.178 00,0002,0003,0987.0,+11.8,054,0144,1669043228,8.729 00,0003,0005,0987.2,+11.7,054,0163,1669043528,8.717 00,0003,0005,0986.9,+11.5,055,0155,1669043828,8.908 00,0002,0003,0986.9,+11.3,056,0136,1669044128,8.896 00,0003,0005,0987.1,+11.2,056,0148,1669044428,8.84 00,0003,0005,0987.5,+11.1,056,0152,1669044729,9.024 00,0004,0006,0987.4,+10.9,055,0120,1669045028,8.84 00,0003,0005,0987.4,+10.8,055,0137,1669045329,9.003 00,0002,0003,0987.3,+10.6,055,0123,1669045628,8.99 00,0004,0006,0987.2,+10.6,055,0159,1669045928,8.981 00,0004,0006,0987.6,+10.6,055,0139,1669046228,8.966 00,0003,0005,0987.6,+10.6,055,0162,1669046528,8.956 00,0005,0007,0987.7,+10.5,055,0156,1669046828,8.945 00,0005,0007,0987.9,+10.6,055,0156,1669047128,8.937 00,0005,0007,0987.5,+10.5,055,0146,1669047428,8.922 00,0004,0006,0987.5,+10.5,055,0157,1669047728,8.714 00,0005,0007,0987.5,+10.5,055,0176,1669048029,9.051 00,0004,0006,0987.5,+10.4,054,0154,1669048329,9.045 00,0004,0006,0987.3,+10.3,055,0164,1669048629,9.033 00,0006,0008,0987.5,+10.3,056,0149,1669048928,8.823 00,0006,0008,0987.3,+10.3,057,0126,1669049229,9.009 00,0007,0010,0987.6,+10.2,058,0144,1669049528,8.998 00,0006,0008,0987.5,+10.2,058,0152,1669049828,8.792 00,0007,0010,0987.5,+10.2,057,0161,1669050128,8.778 00,0005,0007,0987.6,+10.2,057,0153,1669050428,8.966 00,0008,0011,0988.0,+09.9,058,0141,1669051028,8.944 00,0008,0011,0988.0,+09.8,058,0149,1669051328,8.735 00,0006,0008,0988.1,+09.7,059,0136,1669051629,9.071 00,0009,0012,0988.4,+09.5,060,0153,1669051929,9.068 00,0006,0008,0988.1,+09.4,061,0133,1669052228,8.86 00,0007,0010,0987.9,+09.3,062,0137,1669052529,9.046 00,0009,0012,0988.4,+09.1,063,0146,1669052829,9.036 00,0011,0015,0988.2,+09.0,063,0149,1669053128,8.833 00,0008,0011,0988.1,+09.0,063,0127,1669053429,9.015 00,0009,0012,0988.3,+09.0,063,0146,1669053729,9.002 00,0009,0012,0988.4,+08.9,064,0140,1669054028,8.807 00,0007,0010,0988.2,+08.8,064,0134,1669054328,8.793 00,0010,0013,0988.2,+08.8,064,0130,1669054628,8.773 00,0007,0010,0988.4,+08.9,063,0156,1669054928,8.961 00,0008,0011,0988.4,+08.8,063,0150,1669055229,9.34 00,0007,0010,0988.5,+08.8,063,0117,1669055529,9.1 00,0013,0017,0988.5,+08.8,062,0148,1669055829,9.088 00,0007,0010,0988.4,+08.8,062,0138,1669056129,9.076 00,0008,0011,0988.6,+08.8,061,0151,1669056428,8.868 00,0006,0008,0988.9,+08.8,060,0136,1669056729,9.055 00,0006,0008,0989.0,+08.8,059,0168,1669057029,9.044 00,0007,0010,0988.9,+08.9,058,0151,1669057329,9.039 00,0006,0008,0989.2,+08.9,058,0139,1669057629,9.023 00,0006,0008,0989.1,+08.9,057,0170,1669057928,8.814 00,0005,0007,0989.2,+08.9,057,0142,1669058228,8.803 00,0005,0007,0989.1,+08.8,057,0118,1669058529,9.002 00,0007,0010,0989.2,+08.9,057,0173,1669058828,8.932 00,0005,0007,0989.3,+08.9,057,0140,1669059428,8.928 00,0005,0007,0989.1,+08.8,057,0162,1669059729,9.112 00,0003,0005,0989.2,+08.8,057,0137,1669060028,8.898 00,0005,0007,0989.2,+08.7,057,0164,1669060329,9.085 00,0004,0006,0989.5,+08.7,057,0160,1669060629,9.073 00,0005,0007,0989.6,+08.9,057,0140,1669060928,8.867 00,0004,0006,0989.8,+08.8,058,0135,1669061229,9.056 00,0005,0007,0989.5,+08.7,058,0161,1669061529,9.043 00,0004,0006,0989.7,+08.7,057,0178,1669061828,8.843 00,0003,0005,0989.4,+08.7,057,0142,1669062128,8.825 00,0003,0005,0989.6,+08.8,056,0147,1669062428,8.973 00,0004,0006,0989.8,+08.7,056,0130,1669062729,9.158 00,0005,0007,0989.7,+08.7,057,0154,1669063029,9.149 00,0003,0005,0989.9,+08.5,057,0148,1669063329,9.135 00,0003,0005,0989.8,+08.6,057,0148,1669063629,9.126 00,0003,0005,0989.9,+08.5,058,0158,1669063928,8.918 00,0004,0006,0990.1,+08.6,058,0143,1669064228,8.913 00,0005,0007,0990.0,+08.7,058,0130,1669064528,8.897 00,0004,0006,0989.8,+08.8,057,0147,1669064829,9.083 00,0004,0006,0989.9,+08.8,058,0133,1669065429,9.062 00,0004,0006,0990.2,+08.9,058,0154,1669065728,8.855 00,0005,0007,0990.0,+09.0,057,0158,1669066029,9.19 00,0004,0006,0990.2,+09.0,057,0143,1669066328,8.988 00,0004,0006,0990.1,+08.9,057,0162,1669066928,8.974 00,0003,0005,0990.2,+08.8,057,0145,1669067228,8.957 00,0004,0006,0990.4,+08.7,057,0147,1669067529,9.145 00,0003,0005,0990.4,+08.6,058,0152,1669067829,9.137 00,0004,0006,0990.4,+08.4,058,0144,1669068728,8.903 00,0005,0007,0990.6,+08.4,058,0173,1669069029,9.093 00,0002,0003,0990.3,+08.5,058,0147,1669069328,8.884 00,0003,0005,0990.2,+08.7,057,0170,1669069929,9.488 00,0002,0003,0990.3,+08.7,057,0160,1669070229,9.239 00,0003,0005,0990.3,+08.7,056,0157,1669070529,9.192 00,0003,0005,0990.3,+08.8,055,0147,1669070829,9.183 00,0003,0005,0990.5,+08.7,056,0145,1669071129,9.177 00,0003,0005,0990.5,+08.7,055,0150,1669071428,8.964 00,0002,0003,0990.5,+08.7,056,0151,1669071728,8.952 00,0003,0005,0990.9,+08.7,056,0146,1669072029,9.141 00,0003,0005,0990.8,+08.6,056,0160,1669072329,9.127 00,0003,0005,0990.9,+08.6,056,0147,1669072628,8.92 00,0003,0005,0990.9,+08.6,057,0145,1669072928,8.91 00,0003,0005,0991.2,+08.7,056,0158,1669073229,9.05 00,0003,0005,0990.9,+08.6,057,0160,1669073529,9.043 00,0003,0005,0990.8,+08.6,056,0150,1669073829,9.031 00,0003,0005,0991.2,+08.6,056,0161,1669074129,9.026 00,0003,0005,0991.2,+08.5,057,0142,1669074429,9.208 00,0005,0007,0991.1,+08.3,057,0171,1669074729,9.198 00,0004,0006,0991.2,+08.3,057,0135,1669075029,9.187 00,0004,0006,0991.3,+08.2,057,0142,1669075328,8.985 00,0004,0006,0991.1,+08.0,058,0159,1669075628,8.97 00,0004,0006,0991.0,+07.9,058,0130,1669075929,9.154 00,0005,0007,0991.4,+07.8,058,0150,1669076228,8.947 00,0004,0006,0991.1,+07.6,058,0156,1669076529,9.134 00,0005,0007,0991.3,+07.5,059,0107,1669076829,9.078 00,0004,0006,0991.3,+07.4,059,0143,1669077129,9.27 00,0004,0006,0991.0,+07.4,059,0169,1669077429,9.26 00,0004,0006,0991.2,+07.3,059,0161,1669077729,9.053 00,0003,0005,0991.3,+07.3,059,0139,1669078029,9.242 00,0004,0006,0991.4,+07.2,059,0158,1669078329,9.031 00,0006,0008,0991.3,+07.2,059,0145,1669078629,9.222 00,0004,0006,0991.5,+07.1,059,0175,1669078929,9.018 00,0005,0007,0991.4,+07.1,059,0136,1669079229,9.001 00,0006,0008,0991.4,+07.0,059,0142,1669079528,8.991 00,0005,0007,0991.7,+06.9,059,0165,1669079828,8.981 00,0005,0007,0991.7,+06.6,060,0144,1669080429,9.312 00,0005,0007,0991.4,+06.5,061,0148,1669080729,9.108 00,0004,0006,0991.6,+06.3,062,0161,1669081029,9.095 00,0005,0007,0991.4,+06.3,061,0162,1669081329,9.285 00,0005,0007,0991.3,+06.4,061,0125,1669081629,9.274 00,0004,0006,0991.6,+06.3,062,0170,1669081929,9.265 00,0005,0007,0991.4,+06.2,062,0154,1669082229,9.059 00,0004,0006,0991.4,+06.2,061,0157,1669082529,9.05 00,0005,0007,0991.3,+06.2,061,0143,1669082829,9.041 00,0005,0007,0991.4,+06.2,061,0157,1669083129,9.224 00,0006,0008,0991.8,+06.3,061,0137,1669083429,9.019 00,0006,0008,0991.4,+06.2,061,0148,1669083729,9.206 00,0006,0008,0991.4,+06.2,061,0129,1669084029,9.149 00,0006,0008,0991.7,+06.0,062,0149,1669084329,9.145 00,0006,0008,0991.7,+06.1,061,0155,1669084629,9.434 00,0005,0007,0991.6,+06.1,061,0167,1669084929,9.324 00,0004,0006,0991.5,+06.1,061,0140,1669085229,9.125 00,0005,0007,0991.6,+06.0,061,0146,1669085529,9.107 00,0005,0007,0991.6,+05.9,062,0130,1669085829,9.293 00,0006,0008,0991.5,+05.6,063,0161,1669086129,9.285 00,0007,0010,0991.7,+05.6,064,0152,1669086429,9.275 00,0005,0007,0991.8,+05.7,063,0133,1669086729,9.068 00,0005,0007,0991.6,+05.6,063,0142,1669087029,9.056 00,0006,0008,0991.7,+05.4,064,0125,1669087329,9.246 00,0006,0008,0991.4,+05.6,064,0144,1669087629,9.19 00,0005,0007,0991.4,+05.5,064,0127,1669087929,9.385 00,0006,0008,0992.0,+05.7,063,0132,1669088229,9.176 00,0008,0011,0991.9,+05.7,063,0128,1669088529,9.166 00,0006,0008,0991.5,+05.2,065,0138,1669088829,9.154 00,0006,0008,0991.7,+05.3,064,0151,1669089129,9.147 00,0007,0010,0991.9,+05.4,064,0159,1669089429,9.336 00,0007,0010,0991.7,+05.1,065,0124,1669089729,9.325 00,0006,0008,0991.8,+05.2,065,0152,1669090029,9.314 00,0006,0008,0992.1,+05.4,064,0125,1669090329,9.107 00,0008,0011,0991.9,+05.5,065,0174,1669090629,9.097 00,0006,0008,0991.7,+05.5,064,0146,1669090929,9.29 00,0007,0010,0991.9,+05.6,064,0148,1669091229,9.231 00,0006,0008,0991.7,+05.9,063,0158,1669091529,9.426 00,0004,0006,0991.8,+05.9,063,0143,1669091829,9.22 00,0007,0010,0992.0,+05.9,063,0139,1669092129,9.21 00,0006,0008,0992.3,+05.9,063,0153,1669092429,9.396 00,0008,0011,0992.1,+05.8,063,0147,1669092729,9.189 00,0006,0008,0992.3,+05.6,063,0114,1669093029,9.18 00,0005,0007,0992.4,+05.6,064,0156,1669093329,9.173 00,0007,0010,0992.4,+05.6,064,0139,1669093629,9.359 00,0009,0012,0992.7,+05.7,063,0143,1669094229,9.144 00,0007,0010,0992.9,+05.8,063,0159,1669094529,9.136 00,0006,0008,0993.0,+05.8,063,0149,1669094829,9.471 00,0006,0008,0993.0,+05.8,062,0117,1669095129,9.47 00,0010,0013,0993.3,+05.9,062,0138,1669095429,9.458 00,0010,0013,0992.9,+05.8,063,0163,1669095729,9.251 00,0007,0010,0993.1,+05.9,063,0138,1669096029,9.243 00,0008,0011,0993.0,+05.9,062,0140,1669096329,9.244 00,0012,0016,0993.0,+05.9,062,0153,1669096629,9.443 00,0014,0018,0993.3,+06.1,061,0148,1669096929,9.213 00,0009,0012,0993.1,+06.1,061,0151,1669097229,9.4 00,0010,0013,0993.2,+06.5,060,0158,1669098129,9.373 00,0011,0015,0993.3,+06.7,061,0134,1669098429,9.312 00,0009,0012,0993.4,+06.6,060,0139,1669098729,9.308 00,0008,0011,0993.2,+06.8,060,0145,1669099029,9.381 00,0012,0016,0993.2,+06.9,060,0124,1669099329,9.486 00,0008,0011,0993.7,+07.1,059,0127,1669099629,9.278 00,0010,0013,0993.7,+07.5,058,0156,1669099929,9.49 00,0009,0012,0993.8,+07.6,057,0138,1669100229,9.456 00,0009,0012,0993.7,+07.8,056,0148,1669100529,9.445 00,0008,0011,0993.7,+08.1,056,0152,1669101129,9.428 00,0008,0011,0994.0,+08.3,055,0161,1669101429,9.416 00,0007,0010,0993.5,+08.4,055,0134,1669101729,9.209 00,0008,0011,0994.1,+08.7,054,0137,1669102029,9.547 00,0007,0010,0993.5,+08.8,053,0153,1669102329,9.342 00,0011,0015,0993.7,+09.0,053,0160,1669102629,9.335 00,0010,0013,0993.9,+09.1,053,0138,1669102929,9.516 00,0007,0010,0993.8,+09.2,053,0147,1669103229,9.508 00,0005,0007,0993.8,+09.2,052,0144,1669103529,9.494 00,0008,0011,0993.8,+09.4,051,0183,1669103831,11.89 00,0005,0007,0993.5,+09.7,052,0139,1669104129,9.474 00,0006,0008,0993.7,+09.8,051,0151,1669104429,9.474 00,0007,0010,0993.9,+09.9,051,0146,1669104729,9.452 00,0006,0008,0993.5,+10.0,051,0149,1669105029,9.253 00,0007,0010,0993.7,+10.1,049,0147,1669105329,9.43 00,0007,0010,0993.5,+10.3,049,0148,1669105629,9.569 00,0006,0008,0993.5,+10.4,049,0139,1669105929,9.564 00,0005,0007,0993.7,+10.7,047,0133,1669106229,9.55 00,0005,0007,0993.5,+10.7,047,0145,1669106529,9.34 00,0006,0008,0993.2,+10.8,046,0161,1669106829,9.528 00,0006,0008,0993.2,+11.1,047,0164,1669107129,9.517 00,0005,0007,0993.0,+11.4,046,0125,1669107429,9.311 00,0006,0008,0993.1,+11.2,044,0144,1669107729,9.494 00,0007,0010,0992.7,+11.6,044,0143,1669108029,9.288 00,0007,0010,0992.9,+11.9,042,0141,1669108329,9.47 00,0007,0010,0993.1,+11.9,041,0146,1669108629,9.458 00,0006,0008,0992.9,+11.8,042,0139,1669108929,9.449 00,0007,0010,0992.7,+12.0,042,0161,1669109229,9.59 00,0008,0011,0992.6,+11.9,042,0145,1669109529,9.587 00,0009,0012,0992.7,+12.0,042,0153,1669109829,9.572 00,0009,0012,0992.6,+12.3,043,0171,1669110129,9.558 00,0009,0012,0992.5,+12.4,042,0135,1669110429,9.547 00,0006,0008,0992.8,+12.4,042,0139,1669110729,9.337 00,0008,0011,0992.8,+12.3,043,0154,1669111029,9.522 00,0005,0007,0992.7,+12.6,043,0157,1669111329,9.514 00,0007,0010,0992.6,+12.9,042,0137,1669111629,9.302 00,0007,0010,0992.7,+12.9,041,0142,1669111929,9.293 00,0005,0007,0992.4,+12.9,040,0142,1669112229,9.477 00,0005,0007,0992.6,+13.0,041,0146,1669112529,9.466 00,0011,0015,0992.4,+13.0,042,0140,1669112829,9.607 00,0010,0013,0992.4,+12.9,042,0133,1669113129,9.597 00,0007,0010,0992.5,+12.8,043,0148,1669113429,9.661 00,0007,0010,0992.5,+13.1,043,0143,1669113729,9.574 00,0008,0011,0992.5,+13.2,042,0123,1669114029,9.367 00,0008,0011,0992.3,+13.2,042,0136,1669114329,9.356 00,0008,0011,0992.2,+13.3,042,0144,1669114629,9.343 00,0008,0011,0992.3,+13.3,042,0146,1669114929,9.527 00,0007,0010,0991.9,+13.4,041,0160,1669115229,9.345 00,0007,0010,0992.0,+13.3,042,0157,1669115529,9.304 00,0010,0013,0991.6,+13.0,043,0153,1669115829,9.517 00,0009,0012,0992.0,+13.1,043,0159,1669116129,9.48 00,0009,0012,0991.7,+13.2,043,0160,1669116429,9.616 00,0008,0011,0991.5,+13.1,042,0154,1669116729,9.416 00,0008,0011,0991.6,+13.4,042,0166,1669117029,9.402 00,0009,0012,0991.5,+13.5,042,0134,1669117329,9.589 00,0007,0010,0991.8,+13.7,042,0145,1669117629,9.58 00,0008,0011,0991.7,+13.6,043,0155,1669117929,9.365 00,0006,0008,0991.5,+13.5,041,0144,1669118229,9.555 00,0007,0010,0991.4,+13.5,042,0136,1669118529,9.348 00,0007,0010,0991.5,+13.6,042,0172,1669118829,9.326 00,0009,0012,0991.7,+13.4,042,0160,1669119429,9.524 00,0006,0008,0991.8,+13.5,043,0153,1669119729,9.293 00,0006,0008,0991.6,+13.5,043,0139,1669120029,9.427 00,0006,0008,0991.3,+13.4,044,0149,1669120329,9.433 00,0011,0015,0991.3,+13.4,044,0159,1669120629,9.609 00,0014,0018,0991.1,+13.5,043,0155,1669120929,9.397 00,0009,0012,0991.4,+13.5,043,0140,1669121229,9.583 00,0009,0012,0991.0,+13.4,044,0165,1669121529,9.574 00,0008,0011,0990.7,+13.5,045,0170,1669121829,9.362 00,0010,0013,0990.7,+13.5,045,0157,1669122129,9.546 00,0008,0011,0990.6,+13.4,045,0145,1669122429,9.534 00,0007,0010,0990.8,+13.3,045,0136,1669122729,9.325 00,0007,0010,0990.8,+13.1,046,0153,1669123329,9.302 00,0006,0008,0990.7,+13.1,046,0148,1669123629,9.637 00,0006,0008,0990.6,+13.1,047,0162,1669123929,9.631 00,0004,0006,0990.7,+13.0,048,0130,1669124229,9.421 00,0005,0007,0990.7,+13.1,046,0126,1669124529,9.606 00,0004,0006,0990.8,+13.0,047,0160,1669124829,9.397 00,0006,0008,0991.1,+13.0,047,0138,1669125129,9.585 00,0010,0013,0991.2,+12.9,047,0148,1669125429,9.377 00,0007,0010,0991.4,+12.8,048,0167,1669125729,9.36 00,0008,0011,0991.1,+12.9,048,0155,1669126029,9.546 00,0007,0010,0990.7,+12.9,047,0158,1669126329,9.555 00,0013,0017,0990.7,+12.9,047,0141,1669126629,9.521 00,0009,0012,0990.7,+12.9,048,0149,1669126929,9.511 00,0010,0013,0990.4,+12.8,048,0158,1669127229,9.688 00,0010,0013,0990.1,+12.7,049,0147,1669127829,9.714 00,0011,0015,0990.2,+12.7,048,0137,1669128129,9.62 00,0014,0018,0990.1,+12.6,047,0147,1669128429,9.612 00,0023,0031,0990.3,+12.6,048,0157,1669128729,9.597 00,0013,0017,0990.8,+12.5,048,0127,1669129029,9.583 00,0012,0016,0990.5,+12.2,049,0152,1669129629,9.56 00,0010,0013,0990.6,+12.1,050,0148,1669129929,9.352 00,0013,0017,0990.4,+12.0,050,0135,1669130229,9.542 00,0009,0012,0990.3,+11.7,051,0143,1669130529,9.328 00,0010,0013,0990.4,+11.6,052,0158,1669130829,9.668 00,0017,0023,0990.1,+11.5,053,0154,1669131129,9.66 00,0011,0015,0990.3,+11.5,053,0147,1669131429,9.446 00,0010,0013,0990.5,+11.5,053,0139,1669131729,9.651 00,0010,0013,0990.1,+11.3,054,0148,1669132029,9.623 00,0008,0011,0989.9,+11.2,055,0140,1669132329,9.415 00,0009,0012,0989.8,+11.1,055,0143,1669132629,9.401 00,0011,0015,0989.9,+11.1,055,0152,1669132929,9.392 00,0014,0018,0990.2,+11.0,055,0166,1669133229,9.573 00,0011,0015,0989.9,+11.1,055,0122,1669133529,9.366 00,0015,0021,0990.2,+10.9,056,0137,1669133829,9.354 00,0013,0017,0990.2,+11.0,056,0150,1669134129,9.556 00,0012,0016,0990.1,+10.8,056,0174,1669134429,9.682 00,0012,0016,0990.2,+10.9,056,0143,1669134729,9.677 00,0032,0044,0990.1,+10.9,056,0165,1669135029,9.465 00,0029,0039,0990.1,+10.8,056,0153,1669135329,9.655 00,0019,0026,0990.2,+10.7,057,0148,1669135629,9.64 00,0015,0021,0990.0,+10.7,057,0137,1669135929,9.432 00,0015,0021,0990.2,+10.6,057,0158,1669136229,9.619 00,0017,0023,0989.8,+10.4,058,0139,1669136529,9.607 00,0013,0017,0989.7,+10.4,058,0158,1669136829,9.401 00,0015,0021,0990.1,+10.4,058,0133,1669137129,9.583 00,0019,0026,0990.0,+10.5,058,0169,1669137429,9.572 00,0019,0026,0989.9,+10.2,059,0155,1669137729,9.365 00,0022,0029,0989.8,+10.4,058,0157,1669138029,9.506 00,0018,0024,0989.8,+10.4,058,0148,1669138329,9.698 00,0016,0022,0989.9,+10.5,058,0157,1669138629,9.686 00,0015,0021,0989.5,+10.3,059,0155,1669138929,9.672 00,0022,0029,0989.4,+10.2,059,0175,1669139229,9.663 00,0015,0021,0989.4,+10.3,059,0157,1669139529,9.65 00,0021,0028,0989.4,+10.2,059,0138,1669139829,9.641 00,0018,0024,0989.3,+10.3,059,0152,1669140129,9.631 00,0019,0026,0989.6,+10.3,059,0156,1669140429,9.424 00,0020,0027,0989.5,+10.4,059,0143,1669140729,9.608 00,0018,0024,0989.2,+10.3,059,0146,1669141029,9.594 00,0020,0027,0989.2,+10.2,060,0166,1669141329,9.387 00,0020,0027,0988.8,+10.2,059,0123,1669141629,9.769 00,0024,0032,0988.7,+10.0,060,0142,1669141929,9.72 00,0023,0031,0988.8,+10.2,059,0156,1669142230,10.004 00,0018,0024,0988.7,+10.1,060,0143,1669142529,9.499 00,0015,0021,0988.6,+10.0,060,0172,1669142829,9.69 00,0016,0022,0988.8,+10.1,060,0163,1669143129,9.675 00,0015,0021,0988.7,+09.9,060,0133,1669143429,9.662 00,0018,0024,0988.6,+09.9,060,0132,1669143729,9.456 00,0015,0021,0988.6,+09.7,061,0143,1669144029,9.642 00,0019,0026,0988.5,+09.6,061,0161,1669144329,9.63 00,0016,0022,0988.3,+09.5,062,0133,1669144629,9.423 00,0020,0027,0988.4,+09.5,061,0161,1669144929,9.416 00,0020,0027,0988.1,+09.1,063,0162,1669145229,9.751 00,0024,0032,0988.3,+09.0,063,0170,1669145529,9.745 00,0022,0029,0988.4,+08.9,064,0165,1669145829,9.737 00,0036,0049,0988.4,+08.8,064,0143,1669146429,9.71 00,0041,0055,0988.5,+08.9,064,0137,1669146729,9.502 00,0033,0045,0988.0,+09.0,064,0156,1669147029,9.69 00,0037,0050,0988.5,+09.0,065,0153,1669147329,9.678 00,0030,0042,0988.4,+08.9,065,0176,1669147629,9.477 00,0045,0060,0988.0,+09.0,065,0159,1669147929,9.661 00,0052,0070,0988.0,+08.9,065,0149,1669148229,9.711 00,0056,0075,0987.8,+08.9,065,0156,1669148529,9.648 00,0057,0076,0988.0,+09.1,065,0165,1669148829,9.786 00,0047,0064,0988.1,+09.1,065,0150,1669149129,9.771 00,0040,0054,0988.5,+09.2,064,0159,1669149429,9.562 00,0046,0063,0988.3,+09.1,065,0179,1669149729,9.554 00,0039,0053,0988.0,+09.4,064,0156,1669150029,9.741 00,0038,0052,0987.8,+09.3,064,0151,1669150329,9.533 00,0039,0053,0988.1,+09.1,066,0148,1669150629,9.719 00,0033,0045,0988.2,+09.2,065,0155,1669150929,9.708 00,0030,0042,0988.1,+09.4,064,0152,1669151229,9.697 00,0029,0039,0987.8,+09.3,065,0155,1669151529,9.685 00,0030,0042,0987.6,+09.2,065,0141,1669151829,9.476 00,0025,0034,0987.6,+09.2,065,0173,1669152129,9.665 00,0023,0031,0987.4,+09.3,064,0146,1669152429,9.805 00,0029,0039,0987.1,+09.2,065,0158,1669152729,9.799 00,0032,0044,0987.2,+09.3,065,0140,1669153029,9.786 00,0023,0031,0986.8,+09.4,064,0158,1669153329,9.829 00,0028,0038,0986.8,+09.4,065,0155,1669153629,9.77 00,0026,0036,0986.7,+09.4,065,0133,1669153929,9.769 00,0025,0034,0986.6,+09.4,065,0174,1669154229,9.546 00,0030,0042,0986.8,+09.4,065,0141,1669154529,9.74 00,0025,0034,0986.5,+09.6,065,0131,1669154829,9.526 00,0020,0027,0986.8,+09.4,066,0132,1669155129,9.711 00,0017,0023,0986.7,+09.1,067,0163,1669155429,9.702 00,0020,0027,0986.2,+09.0,066,0113,1669155729,9.691 00,0015,0021,0986.4,+08.9,067,0148,1669156029,9.829 00,0016,0022,0986.2,+08.9,066,0162,1669156329,9.832 00,0015,0021,0986.3,+08.8,067,0136,1669156630,10.13 00,0016,0022,0986.1,+08.9,067,0149,1669156929,9.605 00,0017,0023,0986.3,+09.0,067,0165,1669157229,9.792 00,0016,0022,0986.1,+09.2,066,0158,1669157529,9.783 00,0014,0018,0985.9,+09.3,065,0152,1669157829,9.774 00,0017,0023,0986.0,+09.4,066,0161,1669158129,9.76 00,0017,0023,0986.0,+09.5,066,0152,1669158429,9.551 00,0014,0018,0986.2,+09.4,066,0151,1669158729,9.739 00,0016,0022,0986.1,+09.5,066,0133,1669159029,9.725 00,0015,0021,0986.2,+09.6,066,0175,1669159329,9.717 00,0013,0017,0986.1,+09.5,066,0138,1669159629,9.858 00,0012,0016,0985.9,+09.9,066,0151,1669159929,9.868 00,0006,0008,0985.8,+10.4,065,0175,1669160229,9.841 00,0012,0016,0985.9,+10.0,065,0135,1669160529,9.826 00,0017,0023,0986.4,+09.2,067,0145,1669160829,9.623 00,0015,0021,0985.6,+09.2,067,0136,1669161129,9.812 00,0018,0024,0985.8,+09.1,067,0162,1669161429,9.793 00,0018,0024,0985.5,+09.2,066,0165,1669161729,9.783 00,0021,0028,0985.7,+09.2,066,0181,1669162029,9.774 00,0022,0029,0985.8,+09.1,067,0146,1669162329,9.762 00,0025,0034,0985.7,+09.2,067,0184,1669162629,9.552 00,0021,0028,0985.8,+09.1,067,0157,1669162929,9.743 00,0018,0024,0985.6,+09.3,065,0156,1669163229,9.905 00,0022,0029,0985.8,+09.1,066,0169,1669163529,9.68 00,0020,0027,0985.4,+09.2,066,0149,1669163829,9.666 00,0021,0028,0985.5,+09.3,067,0161,1669164129,9.854 00,0018,0024,0985.4,+09.2,068,0148,1669164429,9.847 00,0019,0026,0985.4,+09.3,069,0168,1669164729,9.834 00,0020,0027,0985.5,+09.1,071,0163,1669165029,9.621 00,0020,0027,0985.0,+09.0,071,0152,1669165329,9.624 00,0028,0038,0985.0,+09.2,072,0140,1669165629,9.799 00,0022,0029,0985.0,+09.1,074,0147,1669165929,9.59 00,0020,0027,0984.6,+09.2,073,0147,1669166229,9.777 00,0019,0026,0984.8,+09.2,074,0160,1669166529,9.768 00,0022,0029,0984.5,+09.1,075,0165,1669166829,9.907 00,0022,0029,0983.9,+08.9,075,0144,1669167129,9.901 00,0020,0027,0983.9,+09.0,076,0171,1669167429,9.89 00,0020,0027,0984.8,+08.9,076,0161,1669167729,9.682 00,0023,0031,0984.5,+08.5,074,0138,1669168329,9.659 00,0016,0022,0984.1,+08.6,074,0168,1669168629,9.846 00,0018,0024,0984.7,+08.6,075,0159,1669168929,9.64 00,0018,0024,0984.4,+08.7,076,0149,1669169229,9.627 00,0020,0027,0984.3,+08.8,076,0139,1669169529,9.622 00,0018,0024,0984.6,+08.9,075,0140,1669169829,9.803 00,0020,0027,0984.7,+08.9,075,0138,1669170129,9.795 00,0021,0028,0984.5,+08.6,076,0155,1669170429,9.736 00,0021,0028,0984.5,+08.7,075,0152,1669170729,9.731 00,0016,0022,0984.2,+08.6,075,0169,1669171029,9.92 00,0020,0027,0984.2,+08.8,075,0155,1669171330,10.186 00,0022,0029,0984.3,+08.8,075,0162,1669171629,9.697 00,0019,0026,0984.3,+08.8,074,0158,1669171929,9.884 00,0018,0024,0984.1,+08.8,073,0147,1669172229,9.873 00,0017,0023,0984.2,+08.7,074,0145,1669172529,9.863 00,0018,0024,0984.2,+08.9,073,0189,1669172829,9.851 00,0018,0024,0984.4,+08.9,073,0129,1669173129,9.643 00,0015,0021,0984.2,+08.8,073,0140,1669173429,9.831 00,0014,0018,0984.1,+09.0,071,0137,1669173729,9.821 00,0017,0023,0983.9,+08.8,072,0154,1669174029,9.963 00,0014,0018,0983.7,+08.9,073,0159,1669174329,9.757 00,0016,0022,0984.0,+08.9,073,0133,1669174629,9.745 00,0014,0018,0984.4,+09.1,073,0158,1669174929,9.933 00,0013,0017,0984.4,+09.1,073,0153,1669175529,9.911 00,0016,0022,0984.5,+09.1,073,0157,1669175829,9.901 00,0012,0016,0984.5,+09.2,073,0151,1669176129,9.691 00,0018,0024,0984.4,+09.0,073,0161,1669176429,9.877 00,0013,0017,0984.5,+09.2,072,0150,1669176729,9.671 00,0017,0023,0984.5,+09.1,072,0164,1669177029,9.857 00,0011,0015,0984.6,+09.2,072,0145,1669177329,9.847 00,0013,0017,0984.0,+09.3,072,0146,1669177629,9.988 00,0015,0021,0984.2,+09.3,072,0161,1669177929,9.792 00,0013,0017,0984.2,+09.3,071,0160,1669178229,9.97 00,0014,0018,0984.1,+09.4,071,0149,1669178529,9.957 00,0011,0015,0984.2,+09.3,071,0151,1669178829,9.948 00,0010,0013,0984.3,+09.4,070,0151,1669179129,9.937 00,0011,0015,0984.3,+09.5,070,0145,1669179429,9.928 00,0013,0017,0984.2,+09.6,069,0168,1669180029,9.903 00,0010,0013,0984.5,+09.6,070,0133,1669180329,9.696 00,0012,0016,0984.2,+09.7,069,0144,1669180629,9.686 00,0009,0012,0984.1,+09.8,069,0146,1669180929,9.675 00,0009,0012,0984.1,+09.7,069,0154,1669181230,10.017 00,0011,0015,0984.5,+09.8,069,0158,1669181529,9.814 00,0009,0012,0984.7,+09.9,069,0141,1669181829,9.798 00,0010,0013,0984.2,+10.0,069,0133,1669182129,9.786 00,0012,0016,0984.1,+10.0,068,0130,1669182429,9.781 00,0013,0017,0984.2,+10.1,069,0143,1669182729,9.763 00,0007,0010,0984.3,+10.1,069,0151,1669183029,9.95 00,0010,0013,0984.3,+10.1,069,0135,1669183329,9.746 00,0009,0012,0984.1,+10.1,068,0132,1669183629,9.935 00,0008,0011,0984.0,+10.3,069,0147,1669183929,9.931 00,0011,0015,0984.2,+10.3,069,0137,1669184229,9.707 00,0010,0013,0984.4,+10.2,069,0150,1669184529,9.894 00,0008,0011,0984.4,+10.3,069,0146,1669184829,9.835 00,0011,0015,0984.3,+10.4,069,0156,1669185129,9.846 00,0012,0016,0984.4,+10.5,069,0143,1669185430,10.014 00,0011,0015,0984.5,+10.5,069,0136,1669185729,9.812 00,0013,0017,0984.7,+10.6,068,0148,1669186030,10.051 00,0011,0015,0984.6,+10.4,069,0153,1669186329,9.784 00,0010,0013,0984.4,+10.5,069,0154,1669186629,9.774 00,0014,0018,0984.8,+10.6,069,0156,1669186929,9.761 00,0015,0021,0984.8,+10.7,068,0159,1669187229,9.946 00,0013,0017,0984.6,+10.8,069,0132,1669187529,9.932 00,0016,0022,0984.6,+10.9,068,0157,1669187829,9.726 00,0015,0021,0984.5,+10.7,069,0153,1669188129,9.916 00,0018,0024,0985.3,+11.2,068,0137,1669188729,9.847 00,0015,0021,0985.0,+11.2,068,0152,1669189030,10.037 00,0016,0022,0985.0,+11.3,069,0152,1669189330,10.03 00,0015,0021,0985.0,+11.4,069,0142,1669189640,20.465 00,0014,0018,0985.1,+11.5,069,0155,1669189936,16.009 00,0016,0022,0985.0,+11.7,068,0146,1669190244,24.869 00,0016,0022,0985.2,+11.8,068,0153,1669190563,43.805 00,0017,0023,0985.1,+12.2,067,0150,1669190881,1.54 00,0015,0021,0985.3,+12.2,067,0161,1669191152,32.748 00,0017,0023,0985.3,+12.2,068,0158,1669191458,38.544 00,0019,0026,0985.4,+12.2,067,0133,1669191774,54.547 00,0016,0022,0985.3,+12.4,067,0151,1669192059,39.969 00,0017,0023,0985.2,+12.2,068,0133,1669192366,46.17 00,0016,0022,0985.2,+12.5,066,0139,1669192669,49.084 00,0014,0018,0985.3,+12.4,066,0133,1669192929,9.836 00,0017,0023,0985.1,+12.4,066,0133,1669193229,9.824 00,0015,0021,0985.2,+12.6,066,0139,1669193529,9.818 00,0013,0017,0984.8,+12.6,066,0159,1669193829,9.802 00,0013,0017,0984.7,+12.7,065,0150,1669194129,9.794 00,0015,0021,0984.7,+12.7,065,0149,1669194429,9.975 00,0013,0017,0985.0,+12.7,064,0157,1669194729,9.765 00,0013,0017,0984.8,+12.9,064,0145,1669195029,9.762 00,0013,0017,0985.0,+12.8,064,0136,1669195329,9.939 00,0013,0017,0984.7,+13.1,063,0160,1669195630,10.08 00,0015,0021,0984.4,+13.4,063,0150,1669195930,10.071 00,0014,0018,0984.0,+13.4,063,0143,1669196230,10.062 00,0014,0018,0984.5,+13.6,061,0147,1669196530,10.152 00,0015,0021,0984.3,+13.1,063,0156,1669197130,10.021 00,0011,0015,0984.2,+13.2,063,0147,1669197430,10.008 00,0016,0022,0984.1,+13.5,063,0140,1669197729,9.801 00,0015,0021,0984.1,+13.4,063,0149,1669198029,9.988 00,0014,0018,0984.5,+13.5,063,0159,1669198329,9.784 00,0014,0018,0984.0,+13.3,063,0147,1669198629,9.971 00,0012,0016,0983.8,+13.4,063,0123,1669198929,9.948 00,0011,0015,0984.2,+13.9,062,0159,1669199230,10.088 00,0019,0026,0984.2,+13.9,061,0136,1669199529,9.887 00,0014,0018,0984.2,+14.0,061,0141,1669199830,10.071 00,0017,0023,0984.5,+13.9,061,0159,1669200129,9.859 00,0015,0021,0984.1,+13.8,062,0131,1669200430,10.125 00,0010,0013,0983.9,+13.9,061,0137,1669201030,10.02 00,0012,0016,0984.3,+14.2,061,0141,1669201329,9.811 00,0014,0018,0984.3,+13.9,061,0123,1669201629,9.798 00,0008,0011,0984.1,+13.8,061,0139,1669201929,9.985 00,0011,0015,0984.4,+14.2,060,0154,1669202229,9.97 00,0010,0013,0983.9,+14.0,061,0140,1669202529,9.958 00,0011,0015,0984.1,+14.1,061,0145,1669202830,10.101 00,0013,0017,0983.8,+14.3,061,0143,1669203130,10.093 00,0009,0012,0983.8,+14.0,062,0172,1669203429,9.88 00,0015,0021,0984.1,+14.1,061,0149,1669203730,10.066 00,0010,0013,0983.8,+14.1,062,0154,1669204030,10.051 00,0010,0013,0984.0,+14.0,061,0147,1669204329,9.842 00,0012,0016,0984.0,+14.1,060,0150,1669204630,10.028 00,0009,0012,0984.2,+13.9,061,0138,1669204929,9.819 00,0012,0016,0984.0,+13.9,061,0136,1669205230,10.008 00,0012,0016,0984.0,+14.0,061,0147,1669205529,9.991 00,0012,0016,0984.0,+13.9,061,0153,1669205830,10.047 00,0013,0017,0984.1,+13.8,061,0154,1669206129,9.983 00,0015,0021,0983.9,+13.7,062,0152,1669206729,9.901 00,0013,0017,0984.2,+13.9,061,0162,1669207030,10.095 00,0016,0022,0984.1,+13.7,061,0131,1669207329,9.875 00,0012,0016,0984.3,+13.8,061,0150,1669207630,10.059 00,0015,0021,0984.2,+14.0,061,0144,1669207930,10.048 00,0013,0017,0984.0,+14.1,060,0158,1669208230,10.036 00,0019,0026,0984.3,+14.0,060,0140,1669208530,10.135 00,0015,0021,0984.0,+14.1,060,0146,1669208830,10.011 00,0014,0018,0984.3,+13.9,061,0155,1669209129,9.89 00,0021,0028,0984.1,+14.1,060,0143,1669209429,9.986 00,0015,0021,0984.1,+14.1,061,0142,1669209729,9.976 00,0015,0021,0984.1,+14.1,061,0130,1669210030,10.113 00,0010,0013,0984.2,+14.1,061,0129,1669210330,10.105 00,0016,0022,0984.2,+14.1,061,0138,1669210630,10.098 00,0011,0015,0984.2,+14.0,062,0143,1669210930,10.08 00,0010,0013,0984.2,+14.2,061,0151,1669211230,10.069 00,0011,0015,0984.4,+14.2,060,0167,1669211530,10.054 00,0011,0015,0984.3,+14.1,061,0144,1669211830,10.043 00,0009,0012,0984.4,+14.1,061,0135,1669212130,10.032 00,0011,0015,0984.4,+13.9,062,0162,1669212430,10.018 00,0015,0021,0984.5,+13.9,063,0135,1669212729,9.808 00,0016,0022,0984.3,+13.7,063,0140,1669213029,9.795 00,0020,0027,0984.3,+13.7,063,0135,1669213329,9.784 00,0015,0021,0984.7,+13.3,064,0139,1669213629,9.921 00,0017,0023,0984.8,+13.3,064,0151,1669213930,10.118 00,0017,0023,0984.8,+13.4,064,0151,1669214229,9.902 00,0020,0027,0984.9,+13.1,065,0152,1669214530,10.088 00,0016,0022,0984.6,+12.7,066,0144,1669214830,10.156 00,0018,0024,0984.8,+12.7,067,0159,1669215130,10.066 00,0017,0023,0984.5,+12.2,068,0137,1669215429,9.861 00,0019,0026,0984.8,+11.9,069,0166,1669215730,10.048 00,0021,0028,0984.5,+11.6,070,0162,1669216030,10.029 00,0026,0036,0984.6,+11.6,071,0157,1669216330,10.031 00,0024,0032,0984.6,+11.4,072,0143,1669216630,10.004 00,0025,0034,0984.6,+11.6,071,0157,1669216929,9.801 00,0029,0039,0984.6,+11.2,073,0141,1669217229,9.938 00,0027,0037,0984.7,+11.3,073,0137,1669217530,10.127 00,0033,0045,0984.7,+11.3,073,0162,1669217830,10.116 00,0035,0048,0984.7,+10.9,074,0176,1669218130,10.105 00,0052,0070,0984.6,+10.9,074,0159,1669218430,10.092 00,0044,0059,0984.7,+10.9,074,0150,1669218730,10.08 00,0042,0057,0984.5,+10.8,075,0140,1669219029,9.872 00,0040,0054,0984.7,+10.5,075,0159,1669219330,10.067 00,0049,0066,0984.7,+10.5,076,0153,1669219630,10.048 00,0061,0081,0984.7,+10.7,075,0148,1669219930,10.037 00,0059,0079,0985.0,+10.4,076,0161,1669220230,10.027 00,0067,0091,0984.9,+10.4,076,0143,1669220529,9.818 00,0060,0080,0985.4,+10.5,076,0162,1669220829,9.956 00,0066,0090,0985.2,+10.4,076,0146,1669221130,10.149 00,0059,0079,0985.2,+10.3,076,0139,1669221430,10.137 00,0041,0055,0985.2,+09.9,077,0165,1669221729,9.936 00,0044,0059,0985.4,+09.9,077,0152,1669222030,10.116 00,0065,0088,0985.2,+09.8,077,0144,1669222330,10.104 00,0054,0073,0985.3,+09.7,077,0150,1669222629,9.897 00,0054,0073,0985.4,+10.1,077,0164,1669222930,10.082 00,0054,0073,0985.4,+09.6,078,0164,1669223230,10.074 00,0076,0102,0985.4,+09.9,078,0145,1669223530,10.06 00,0079,0107,0985.2,+09.8,078,0168,1669224130,10.038 00,0058,0078,0985.6,+09.6,079,0141,1669224430,10.178 00,0062,0085,0985.4,+09.4,079,0134,1669224729,9.979 00,0062,0085,0985.3,+09.4,079,0144,1669225030,10.164 00,0062,0085,0985.6,+09.4,079,0156,1669225330,10.154 00,0065,0088,0985.6,+09.2,079,0152,1669225630,10.141 00,0074,0100,0985.4,+09.5,079,0131,1669225930,10.129 00,0068,0092,0985.8,+09.2,079,0147,1669226229,9.939 00,0086,0116,0985.7,+09.2,079,0158,1669226530,10.107 00,0090,0121,0985.9,+09.1,079,0162,1669226830,10.096 00,0080,0108,0985.7,+09.1,079,0147,1669227129,9.89 00,0089,0119,0985.6,+09.0,079,0161,1669227430,10.077 00,0089,0119,0986.0,+09.1,080,0146,1669227730,10.083 00,0092,0123,0985.9,+08.9,080,0148,1669228030,10.206 00,0163,0219,0985.8,+08.9,080,0141,1669228330,10.001 00,0109,0148,0985.9,+08.9,080,0147,1669228629,9.992 00,0099,0133,0986.0,+08.9,080,0140,1669228930,10.181 00,0094,0127,0986.0,+08.6,080,0153,1669229230,10.465 00,0088,0118,0985.9,+08.5,080,0163,1669229529,9.977 00,0093,0124,0985.9,+08.9,080,0141,1669229830,10.146 00,0089,0119,0985.9,+08.5,080,0152,1669230129,9.944 00,0090,0121,0985.8,+08.3,080,0136,1669230430,10.124 00,0090,0121,0985.7,+08.4,080,0147,1669230729,9.915 00,0096,0129,0986.0,+08.1,080,0160,1669231630,10.243 00,0090,0121,0985.8,+08.1,080,0135,1669231930,10.033 00,0097,0130,0985.8,+08.1,081,0144,1669232230,10.217 00,0101,0135,0986.1,+08.3,081,0140,1669232530,10.016 00,0083,0112,0986.0,+07.9,081,0159,1669232830,10.2 00,0081,0109,0986.2,+08.0,081,0178,1669233130,10.191 00,0076,0102,0986.1,+07.7,080,0142,1669233429,9.979 00,0058,0078,0986.4,+08.0,081,0159,1669233729,9.969 00,0094,0127,0986.5,+07.8,081,0143,1669234030,10.159 00,0071,0096,0986.6,+07.7,081,0169,1669234330,10.145 00,0066,0090,0986.5,+07.7,081,0182,1669234630,10.134 00,0061,0081,0986.7,+07.6,081,0150,1669234930,10.15 00,0070,0095,0986.7,+07.6,081,0171,1669235230,10.265 00,0064,0087,0986.6,+07.5,081,0152,1669235530,10.069 00,0068,0092,0986.6,+07.7,081,0161,1669235830,10.251 00,0052,0070,0986.8,+07.7,081,0153,1669236130,10.243 00,0052,0070,0986.9,+07.5,081,0149,1669236430,10.031 00,0051,0069,0986.7,+07.5,081,0157,1669236730,10.218 00,0049,0066,0986.8,+07.5,081,0157,1669237030,10.012 00,0045,0060,0987.0,+07.5,080,0163,1669237330,10 00,0044,0059,0987.1,+07.6,081,0162,1669237630,10.19 00,0049,0066,0987.0,+07.6,081,0178,1669237929,9.987 00,0054,0073,0987.4,+07.8,081,0133,1669238230,10.165 00,0049,0066,0987.3,+08.0,081,0145,1669238530,10.159 00,0053,0071,0987.3,+08.1,081,0164,1669238830,10.296 00,0049,0066,0987.4,+08.3,080,0147,1669239130,10.293 00,0050,0068,0987.2,+08.4,080,0153,1669239430,10.084 00,0047,0064,0987.1,+08.3,080,0159,1669239730,10.271 00,0039,0053,0987.3,+08.4,080,0151,1669240030,10.259 00,0048,0065,0987.3,+08.5,079,0126,1669240330,10.052 00,0048,0065,0987.1,+08.5,080,0159,1669240630,10.041 00,0044,0059,0987.2,+08.5,079,0162,1669240930,10.229 00,0041,0055,0987.4,+08.5,079,0147,1669241230,10.221 00,0041,0055,0987.4,+08.5,078,0158,1669241530,10.009 00,0040,0054,0987.3,+08.4,078,0165,1669241830,10.198 00,0037,0050,0987.0,+08.3,078,0154,1669242130,10.187 00,0043,0058,0987.1,+08.2,078,0138,1669242430,10.328 00,0044,0059,0986.9,+07.9,079,0169,1669242730,10.131 00,0043,0058,0987.3,+07.7,079,0175,1669243330,10.104 00,0037,0050,0986.9,+07.5,079,0142,1669243630,10.639 00,0043,0058,0986.9,+07.5,079,0174,1669243930,10.282 00,0047,0064,0987.1,+07.3,080,0150,1669244230,10.073 00,0042,0057,0987.0,+07.3,080,0163,1669244530,10.265 00,0044,0059,0987.0,+07.4,080,0157,1669244830,10.051 00,0039,0053,0987.2,+07.4,080,0120,1669245130,10.045 00,0043,0058,0987.0,+07.3,080,0160,1669245430,10.229 00,0034,0047,0986.9,+07.1,080,0172,1669245730,10.023 00,0036,0049,0987.2,+07.4,080,0151,1669246030,10.163 00,0028,0038,0987.0,+07.4,079,0139,1669246330,10.158 00,0025,0034,0987.1,+07.4,079,0145,1669246630,10.345 00,0024,0032,0986.9,+07.5,079,0156,1669246930,10.333 00,0025,0034,0987.1,+07.4,079,0154,1669247230,10.323 00,0018,0024,0987.1,+07.6,076,0152,1669247530,10.313 00,0014,0018,0987.2,+07.4,076,0129,1669247830,10.107 00,0015,0021,0987.3,+07.4,075,0133,1669248130,10.095 00,0021,0028,0987.2,+07.3,077,0139,1669248430,10.282 00,0019,0026,0987.4,+07.0,078,0186,1669248730,10.275 00,0023,0031,0987.2,+06.9,078,0136,1669249030,10.264 00,0032,0044,0987.2,+06.7,079,0164,1669249330,10.057 00,0036,0049,0987.3,+06.7,079,0168,1669249930,10.391 00,0033,0045,0986.9,+06.3,079,0154,1669250230,10.379 00,0033,0045,0987.1,+06.6,079,0159,1669250530,10.172 00,0035,0048,0987.1,+06.4,080,0149,1669250830,10.163 00,0041,0055,0987.0,+06.2,080,0151,1669251130,10.154 00,0036,0049,0987.4,+06.1,080,0137,1669251430,10.142 00,0033,0045,0987.0,+06.4,080,0160,1669251730,10.33 00,0033,0045,0987.2,+06.2,080,0154,1669252030,10.124 00,0032,0044,0987.1,+06.2,080,0146,1669252330,10.31 00,0032,0044,0987.0,+06.0,080,0139,1669252630,10.301 00,0029,0039,0987.3,+05.7,080,0148,1669253230,10.235 00,0032,0044,0987.5,+05.8,080,0136,1669253530,10.23 00,0031,0043,0987.5,+05.8,080,0155,1669253830,10.418 00,0038,0052,0987.4,+05.8,081,0147,1669254130,10.209 00,0036,0049,0987.3,+05.7,080,0165,1669254430,10.201 00,0033,0045,0987.5,+05.8,080,0152,1669254730,10.389 00,0044,0059,0987.3,+06.0,081,0165,1669255030,10.38 00,0033,0045,0987.3,+05.7,080,0139,1669255630,10.162 00,0032,0044,0987.5,+05.9,080,0149,1669255930,10.35 00,0034,0047,0987.2,+05.7,080,0167,1669256230,10.143 00,0035,0048,0987.3,+05.7,080,0164,1669256530,10.134 00,0034,0047,0987.2,+05.6,080,0149,1669256830,10.275 00,0034,0047,0987.1,+05.5,080,0136,1669257130,10.467 00,0035,0048,0987.4,+05.4,080,0155,1669257430,10.459 00,0032,0044,0987.3,+05.6,080,0161,1669257730,10.299 00,0030,0042,0987.5,+05.5,080,0153,1669258030,10.438 00,0035,0048,0987.4,+05.2,080,0155,1669258330,10.736 00,0032,0044,0987.5,+05.1,080,0160,1669258630,10.225 00,0031,0043,0987.2,+05.3,080,0155,1669258930,10.413 00,0031,0043,0987.4,+05.2,080,0169,1669259230,10.203 00,0029,0039,0987.4,+05.0,080,0145,1669259530,10.197 00,0031,0043,0987.3,+05.1,080,0143,1669259830,10.381 00,0028,0038,0987.4,+04.8,080,0186,1669260130,10.372 00,0029,0039,0987.8,+04.9,080,0158,1669260430,10.514 00,0028,0038,0987.6,+05.0,080,0157,1669260730,10.51 00,0029,0039,0987.8,+04.9,080,0160,1669261030,10.501 00,0030,0042,0987.4,+04.8,080,0145,1669261330,10.293 00,0024,0032,0987.8,+04.9,080,0142,1669261630,10.489 00,0026,0036,0987.5,+04.6,080,0143,1669261930,10.471 00,0027,0037,0987.5,+04.9,080,0161,1669262230,10.465 00,0023,0031,0987.6,+04.7,080,0171,1669262530,10.459 00,0026,0036,0987.8,+04.9,080,0166,1669262830,10.25 00,0023,0031,0987.6,+04.9,080,0157,1669263130,10.238 00,0022,0029,0987.8,+04.9,079,0152,1669263430,10.227 00,0022,0029,0987.9,+05.0,079,0147,1669263730,10.42 00,0026,0036,0987.9,+05.0,079,0145,1669264030,10.361 00,0022,0029,0987.8,+05.0,079,0159,1669264330,10.556 00,0022,0029,0987.8,+05.0,079,0147,1669264630,10.346 00,0023,0031,0988.0,+05.0,079,0152,1669264930,10.336 00,0023,0031,0988.0,+05.1,079,0137,1669265230,10.525 00,0023,0031,0987.7,+04.9,079,0143,1669265530,10.317 00,0031,0043,0987.9,+05.3,080,0137,1669265830,10.31 00,0026,0036,0988.1,+05.1,079,0169,1669266130,10.299 00,0022,0029,0987.9,+05.0,079,0145,1669266430,10.293 00,0031,0043,0987.9,+05.0,079,0143,1669266730,10.28 00,0033,0045,0987.8,+05.3,079,0146,1669267030,10.468 00,0032,0044,0988.1,+05.0,079,0148,1669267330,10.263 00,0025,0034,0987.8,+05.3,079,0138,1669267630,10.403 00,0022,0029,0988.3,+05.2,079,0151,1669267930,10.606 00,0028,0038,0988.0,+05.4,078,0153,1669268230,10.414 00,0025,0034,0988.3,+05.3,078,0135,1669268530,10.379 00,0024,0032,0988.1,+05.5,078,0109,1669268830,10.568 00,0019,0026,0988.4,+05.5,078,0142,1669269130,10.558 00,0022,0029,0988.4,+05.6,077,0141,1669269730,10.541 00,0027,0037,0988.5,+05.6,077,0162,1669270030,10.33 00,0030,0042,0988.4,+05.5,078,0162,1669270330,10.321 00,0021,0028,0988.4,+05.6,078,0142,1669270630,10.31 00,0032,0044,0988.5,+05.8,077,0159,1669270930,10.305 00,0022,0029,0988.7,+05.9,077,0159,1669271230,10.661 00,0019,0026,0989.0,+06.1,076,0152,1669271530,10.447 00,0016,0022,0988.6,+06.2,077,0153,1669271830,10.627 00,0017,0023,0989.0,+06.5,075,0146,1669272130,10.418 00,0018,0024,0988.8,+06.6,075,0164,1669272430,10.408 00,0023,0031,0989.1,+06.9,073,0141,1669272730,10.402 00,0015,0021,0989.0,+07.0,074,0168,1669273030,10.708 00,0015,0021,0988.9,+07.2,073,0152,1669273330,10.578 00,0011,0015,0989.0,+07.4,072,0134,1669273630,10.367 00,0013,0017,0988.9,+07.5,072,0163,1669273930,10.365 00,0016,0022,0989.3,+07.6,071,0162,1669274230,10.55 00,0019,0026,0989.2,+07.7,071,0154,1669274530,10.537 00,0017,0023,0989.2,+07.9,071,0128,1669274830,10.675 00,0021,0028,0989.1,+08.0,072,0139,1669275130,10.671 00,0017,0023,0989.1,+08.2,071,0162,1669275430,10.462 00,0017,0023,0989.0,+08.5,071,0152,1669275730,10.657 00,0018,0024,0989.1,+08.6,070,0136,1669276030,10.443 00,0014,0018,0989.3,+08.9,069,0161,1669276330,10.429 00,0017,0023,0989.3,+09.1,069,0144,1669276630,10.617 00,0018,0024,0989.3,+09.3,069,0167,1669276930,10.61 00,0013,0017,0989.0,+09.7,068,0132,1669277230,10.596 00,0014,0018,0989.3,+10.0,068,0181,1669277530,10.472 00,0011,0015,0989.0,+10.5,064,0147,1669277830,10.587 00,0014,0018,0989.2,+10.8,064,0146,1669278130,10.374 00,0011,0015,0989.2,+11.1,061,0158,1669278430,10.707 00,0011,0015,0989.0,+11.4,060,0146,1669278730,10.504 00,0010,0013,0989.3,+11.5,058,0134,1669279030,10.488 00,0007,0010,0989.5,+11.6,057,0153,1669279330,10.675 00,0011,0015,0989.5,+12.0,057,0142,1669279630,10.468 00,0008,0011,0989.3,+12.0,056,0144,1669279930,10.658 00,0011,0015,0989.3,+12.2,055,0134,1669280230,10.639 00,0013,0017,0989.2,+12.3,056,0147,1669280530,10.637 00,0013,0017,0989.2,+12.4,056,0147,1669280830,10.621 00,0007,0010,0989.2,+12.7,055,0133,1669281130,10.606 00,0007,0010,0988.9,+12.8,053,0145,1669281430,10.606 00,0012,0016,0989.2,+13.0,054,0120,1669281730,10.386 00,0007,0010,0989.2,+13.3,053,0135,1669282033,13.439 00,0015,0021,0989.3,+13.7,051,0164,1669282330,10.519 00,0008,0011,0989.4,+14.0,051,0148,1669282630,10.508 00,0007,0010,0988.9,+14.4,049,0152,1669282930,10.494 00,0006,0008,0989.0,+14.7,048,0148,1669283230,10.482 00,0006,0008,0989.1,+14.9,048,0155,1669283530,10.469 00,0005,0007,0988.8,+15.1,045,0143,1669283830,10.655 00,0004,0006,0989.1,+15.2,044,0157,1669284130,10.444 00,0005,0007,0988.8,+15.2,045,0136,1669284430,10.628 00,0005,0007,0988.6,+15.3,046,0156,1669284730,10.619 00,0007,0010,0988.7,+15.6,044,0142,1669285030,10.603 00,0003,0005,0988.6,+15.6,045,0155,1669285330,10.596 00,0006,0008,0988.4,+15.6,044,0122,1669285630,10.738 00,0004,0006,0989.0,+15.8,043,0148,1669285930,10.533 00,0005,0007,0988.8,+15.9,043,0151,1669286230,10.517 00,0004,0006,0988.6,+16.1,041,0150,1669286530,10.507 00,0004,0006,0988.9,+16.1,041,0134,1669286830,10.69 00,0003,0005,0988.8,+16.3,040,0145,1669287130,10.678 00,0006,0008,0988.5,+16.4,040,0132,1669287430,10.739 00,0004,0006,0988.6,+16.4,040,0151,1669287730,10.653 00,0005,0007,0988.9,+16.5,040,0157,1669288030,10.441 00,0003,0005,0989.0,+16.3,041,0150,1669288330,10.626 00,0005,0007,0988.9,+16.2,041,0164,1669288630,10.612 00,0008,0011,0988.9,+16.5,041,0178,1669288930,10.402 00,0005,0007,0988.6,+16.4,042,0140,1669289230,10.739 00,0004,0006,0988.5,+16.4,041,0145,1669289530,10.732 00,0006,0008,0989.0,+16.5,040,0140,1669289830,10.52 00,0005,0007,0989.1,+16.5,039,0141,1669290130,10.706 00,0003,0005,0988.8,+16.6,039,0153,1669290430,10.69 00,0004,0006,0988.4,+16.4,040,0131,1669290730,10.706 00,0004,0006,0988.9,+16.5,038,0169,1669291030,10.669 00,0007,0010,0988.7,+16.7,039,0143,1669291330,10.669 00,0003,0005,0988.7,+16.1,042,0141,1669291630,10.642 00,0006,0008,0989.1,+15.8,043,0153,1669291930,10.627 00,0006,0008,0988.8,+15.8,043,0142,1669292230,10.617 00,0006,0008,0988.8,+15.6,043,0163,1669292530,10.602 00,0004,0006,0989.1,+15.2,044,0186,1669292830,10.547 00,0006,0008,0989.3,+14.9,045,0150,1669293130,10.541 00,0007,0010,0989.2,+14.5,046,0154,1669293430,10.721 00,0007,0010,0989.6,+14.4,046,0153,1669293730,10.519 00,0008,0011,0989.2,+14.2,047,0154,1669294030,10.501 00,0007,0010,0989.4,+14.0,047,0157,1669294330,10.486 00,0009,0012,0989.3,+13.9,048,0149,1669294630,10.672 00,0008,0011,0989.5,+13.7,048,0160,1669294930,10.662 00,0005,0007,0989.5,+13.6,048,0152,1669295230,10.653 00,0005,0007,0989.5,+13.4,048,0156,1669295530,10.636 00,0008,0011,0989.3,+13.4,047,0168,1669295830,10.428 00,0005,0007,0989.4,+13.2,047,0153,1669296130,10.616 00,0006,0008,0989.8,+13.1,048,0144,1669296430,10.552 00,0007,0010,0989.7,+13.2,048,0164,1669296730,10.546 00,0005,0007,0989.8,+13.1,048,0136,1669297030,10.533 00,0005,0007,0989.6,+13.0,049,0127,1669297330,10.721 00,0004,0006,0989.5,+12.6,048,0154,1669297930,10.696 00,0006,0008,0989.9,+12.5,048,0144,1669298230,10.49 00,0003,0005,0989.8,+12.3,048,0138,1669298530,10.479 00,0004,0006,0989.7,+12.2,047,0168,1669298830,10.465 00,0004,0006,0989.8,+12.1,047,0155,1669299130,10.649 00,0004,0006,0990.1,+11.9,047,0165,1669299430,10.438 00,0003,0005,0990.3,+11.8,047,0166,1669299730,10.635 00,0007,0010,0990.2,+11.7,047,0147,1669300030,10.8 00,0003,0005,0990.2,+11.6,047,0120,1669300330,10.557 00,0005,0007,0990.4,+11.2,047,0161,1669300930,10.535 00,0006,0008,0990.4,+11.0,046,0139,1669301230,10.526 00,0004,0006,0990.6,+10.8,046,0140,1669301530,10.512 00,0006,0008,0990.6,+10.7,047,0137,1669301830,10.979 00,0005,0007,0990.7,+10.6,048,0144,1669302130,10.491 00,0005,0007,0990.9,+10.6,047,0161,1669302730,10.665 00,0004,0006,0991.4,+10.5,047,0125,1669303030,10.66 00,0005,0007,0991.5,+10.5,047,0149,1669303330,10.451 00,0006,0008,0991.4,+10.4,048,0145,1669303630,10.586 00,0007,0010,0991.4,+10.4,048,0135,1669303930,10.787 00,0006,0008,0991.5,+10.3,048,0143,1669304230,10.766 00,0006,0008,0991.5,+10.1,049,0140,1669304530,10.561 00,0006,0008,0991.6,+10.0,048,0149,1669304830,10.746 00,0006,0008,0991.7,+09.9,047,0146,1669305130,10.535 00,0006,0008,0991.6,+09.7,047,0156,1669305430,10.523 00,0007,0010,0991.9,+09.7,047,0148,1669305730,10.515 00,0006,0008,0991.7,+09.6,047,0151,1669306030,10.502 00,0008,0011,0991.7,+09.6,047,0163,1669306330,10.689 00,0006,0008,0991.8,+09.5,046,0149,1669306930,10.478 00,0006,0008,0992.0,+09.4,047,0152,1669307230,10.624 00,0006,0008,0991.9,+09.4,046,0152,1669307530,10.808 00,0006,0008,0991.9,+09.3,046,0146,1669307830,10.789 00,0006,0008,0991.9,+09.3,047,0151,1669308130,10.783 00,0007,0010,0992.2,+09.2,047,0149,1669308430,10.769 00,0007,0010,0992.1,+09.1,047,0172,1669308730,10.757 00,0009,0012,0991.9,+08.9,048,0159,1669309030,10.75 00,0010,0013,0992.0,+08.9,047,0158,1669309330,10.541 00,0005,0007,0992.0,+08.8,048,0120,1669309630,10.728 00,0011,0015,0992.0,+08.7,048,0130,1669309930,10.716 00,0006,0008,0992.0,+08.7,048,0163,1669310230,10.514 00,0007,0010,0991.9,+08.7,048,0162,1669310830,10.639 00,0006,0008,0992.0,+08.7,048,0140,1669311130,10.632 00,0008,0011,0992.0,+08.9,048,0139,1669311430,10.827 00,0007,0010,0992.2,+09.1,047,0141,1669311730,10.61 00,0004,0006,0992.2,+09.2,047,0150,1669312030,10.599 00,0006,0008,0992.1,+09.4,046,0137,1669312330,10.789 00,0006,0008,0992.3,+09.5,045,0153,1669312930,10.774 00,0007,0010,0992.4,+09.5,046,0148,1669313230,10.56 00,0006,0008,0992.1,+09.7,045,0147,1669313530,10.744 00,0005,0007,0992.2,+09.7,046,0144,1669313830,10.733 00,0005,0007,0992.2,+09.7,045,0137,1669314130,10.532 00,0006,0008,0992.2,+09.7,046,0158,1669314430,10.666 00,0012,0016,0992.3,+09.7,045,0144,1669314730,10.857 00,0005,0007,0992.4,+09.8,045,0159,1669315030,10.847 00,0005,0007,0992.6,+09.7,045,0143,1669315330,10.834 00,0006,0008,0992.5,+09.7,046,0138,1669315630,10.625 00,0006,0008,0992.5,+09.6,046,0160,1669315930,10.617 00,0006,0008,0992.6,+09.6,046,0136,1669316231,11.087 00,0006,0008,0992.6,+09.6,046,0132,1669316530,10.607 00,0005,0007,0992.7,+09.6,046,0156,1669316830,10.781 00,0006,0008,0992.5,+09.6,046,0155,1669317130,10.575 00,0007,0010,0992.7,+09.6,046,0133,1669317430,10.562 00,0005,0007,0992.7,+09.6,046,0130,1669317730,10.555 00,0006,0008,0992.8,+09.6,047,0147,1669318030,10.692 00,0006,0008,0992.4,+09.6,046,0154,1669318330,10.685 00,0006,0008,0993.0,+09.5,047,0133,1669318630,10.873 00,0005,0007,0992.9,+09.5,047,0142,1669318930,10.862 00,0008,0011,0993.1,+09.6,047,0159,1669319230,10.652 00,0008,0011,0993.1,+09.5,047,0127,1669319530,10.838 00,0005,0007,0993.1,+09.5,047,0133,1669319830,10.829 00,0005,0007,0992.8,+09.4,047,0125,1669320130,10.621 00,0007,0010,0992.8,+09.4,048,0124,1669320430,10.81 00,0006,0008,0993.0,+09.5,047,0149,1669320730,10.799 00,0006,0008,0993.1,+09.4,048,0151,1669321030,10.588 00,0005,0007,0992.9,+09.4,048,0144,1669321330,10.577 00,0007,0010,0993.2,+09.4,048,0146,1669321630,10.72 00,0007,0010,0992.8,+09.4,048,0158,1669321930,10.711 00,0007,0010,0993.2,+09.3,048,0156,1669322230,10.909 00,0007,0010,0993.1,+09.2,048,0133,1669322530,10.695 00,0010,0013,0993.3,+09.3,048,0149,1669322830,10.877 00,0007,0010,0993.3,+09.3,049,0135,1669323130,10.867 00,0006,0008,0993.3,+09.2,048,0166,1669323430,10.657 00,0006,0008,0993.2,+09.3,048,0134,1669324030,10.837 00,0008,0011,0992.9,+09.3,048,0135,1669324330,10.624 00,0007,0010,0992.8,+09.3,048,0148,1669324630,10.811 00,0006,0008,0993.0,+09.4,047,0138,1669324930,10.809 00,0006,0008,0993.2,+09.5,047,0155,1669325230,10.942 00,0006,0008,0993.0,+09.5,046,0158,1669325530,10.747 00,0005,0007,0993.2,+09.6,046,0152,1669325830,10.732 00,0005,0007,0993.0,+09.5,046,0146,1669326130,10.915 00,0004,0006,0993.3,+09.4,047,0131,1669326430,10.707 00,0005,0007,0993.5,+09.4,047,0141,1669326730,10.696 00,0004,0006,0993.5,+09.4,047,0134,1669327030,10.687 00,0006,0008,0993.6,+09.3,047,0147,1669327330,10.871 00,0004,0006,0993.5,+09.4,047,0135,1669327630,10.86 00,0004,0006,0993.5,+09.4,047,0156,1669327930,10.853 00,0006,0008,0993.8,+09.5,047,0180,1669328230,10.643 00,0005,0007,0993.6,+09.4,048,0170,1669328530,10.634 00,0005,0007,0993.7,+09.5,048,0137,1669328830,10.969 00,0007,0010,0993.7,+09.6,047,0142,1669329130,10.964 00,0005,0007,0993.6,+09.6,047,0139,1669329430,10.759 00,0005,0007,0993.5,+09.6,047,0145,1669329730,10.94 00,0004,0006,0993.4,+09.7,046,0154,1669330030,10.932 00,0006,0008,0993.3,+09.6,047,0150,1669330330,10.927 00,0004,0006,0993.3,+09.6,047,0132,1669330631,11.162 00,0004,0006,0993.5,+09.6,047,0149,1669330930,10.701 00,0004,0006,0993.5,+09.5,047,0178,1669331230,10.888 00,0005,0007,0993.5,+09.6,047,0147,1669331530,10.678 00,0005,0007,0993.4,+09.5,047,0154,1669331830,10.868 00,0004,0006,0993.7,+09.5,048,0164,1669332130,10.658 00,0004,0006,0993.7,+09.5,048,0141,1669332430,10.797 00,0004,0006,0993.8,+09.6,047,0135,1669332730,10.79 00,0004,0006,0993.6,+09.4,047,0158,1669333030,10.978 00,0011,0015,0993.7,+09.5,047,0143,1669333330,10.97 00,0006,0008,0993.7,+09.5,047,0156,1669333630,10.957 00,0008,0011,0993.7,+09.5,047,0169,1669333930,10.95 00,0004,0006,0993.8,+09.5,047,0161,1669334230,10.935 00,0004,0006,0993.8,+09.6,047,0139,1669334530,10.924 00,0004,0006,0993.8,+09.5,047,0124,1669334830,10.913 00,0004,0006,0993.8,+09.4,048,0150,1669335130,10.706 00,0004,0006,0993.7,+09.5,047,0141,1669335430,10.701 00,0004,0006,0993.7,+09.4,048,0141,1669335730,10.684 00,0004,0006,0993.6,+09.4,047,0139,1669336030,10.823 00,0008,0011,0993.7,+09.4,047,0169,1669336331,11.015 00,0005,0007,0993.6,+09.4,047,0147,1669336630,10.807 00,0003,0005,0993.7,+09.4,047,0143,1669336930,10.993 00,0004,0006,0993.8,+09.4,048,0137,1669337230,10.786 00,0005,0007,0993.7,+09.3,048,0142,1669337530,10.974 00,0003,0005,0993.8,+09.3,048,0141,1669337830,10.763 00,0004,0006,0993.9,+09.2,048,0144,1669338130,10.753 00,0004,0006,0993.9,+09.2,047,0144,1669338430,10.94 00,0004,0006,0993.6,+09.3,047,0135,1669338730,10.928 00,0004,0006,0993.9,+09.3,046,0143,1669339030,10.919 00,0003,0005,0994.0,+09.3,046,0146,1669339330,10.91 00,0004,0006,0993.7,+09.3,046,0145,1669339630,10.85 00,0002,0003,0993.8,+09.4,045,0157,1669339930,10.846 00,0004,0006,0993.8,+09.5,045,0134,1669340230,10.835 00,0008,0011,0993.7,+09.5,046,0156,1669340531,11.024 00,0003,0005,0993.8,+09.5,045,0137,1669340831,11.015 00,0003,0005,0993.9,+09.4,046,0169,1669341130,10.999 00,0005,0007,0994.0,+09.4,046,0157,1669341430,10.997 00,0005,0007,0994.0,+09.3,047,0148,1669341730,10.78 00,0004,0006,0993.9,+09.3,047,0163,1669342030,10.969 00,0005,0007,0994.2,+09.3,047,0145,1669342330,10.759 00,0004,0006,0993.8,+09.4,047,0155,1669342630,10.946 00,0005,0007,0994.2,+09.4,047,0157,1669342930,10.936 00,0006,0008,0994.1,+09.4,047,0124,1669343231,11.074 00,0006,0008,0994.1,+09.3,047,0148,1669343531,11.07 00,0004,0006,0994.1,+09.4,047,0156,1669344131,11.053 00,0004,0006,0994.2,+09.4,046,0125,1669344430,10.84 00,0005,0007,0993.8,+09.4,046,0169,1669344730,10.829 00,0006,0008,0994.1,+09.4,046,0158,1669345030,10.819 00,0003,0005,0994.1,+09.4,045,0150,1669345330,10.869 00,0004,0006,0994.2,+09.4,046,0141,1669345630,10.797 00,0003,0005,0994.2,+09.4,046,0144,1669345930,10.987 00,0005,0007,0994.2,+09.4,045,0161,1669346230,10.777 00,0007,0010,0994.2,+09.4,045,0142,1669346530,10.966 00,0004,0006,0994.2,+09.4,045,0157,1669346830,10.909 00,0004,0006,0993.9,+09.4,045,0152,1669347131,11.096 00,0005,0007,0994.2,+09.4,045,0165,1669347431,11.087 00,0004,0006,0993.8,+09.4,045,0132,1669347730,10.878 00,0005,0007,0994.4,+09.3,046,0161,1669348031,11.067 00,0006,0008,0994.0,+09.3,045,0156,1669348330,10.856 00,0005,0007,0994.0,+09.3,045,0136,1669348630,10.845 00,0004,0006,0994.1,+09.3,045,0164,1669348930,10.835 00,0003,0005,0994.3,+09.4,045,0135,1669349231,11.021 00,0005,0007,0994.1,+09.3,045,0151,1669349531,11.023 00,0004,0006,0994.2,+09.3,045,0160,1669349831,11.011 00,0005,0007,0994.3,+09.3,045,0151,1669350130,10.992 00,0005,0007,0994.4,+09.4,045,0146,1669350430,10.933 00,0005,0007,0994.4,+09.3,045,0146,1669350730,10.932 00,0005,0007,0994.5,+09.4,045,0142,1669351030,10.915 00,0004,0006,0994.4,+09.3,045,0155,1669351331,11.101 00,0004,0006,0994.7,+09.2,046,0141,1669351630,10.893 00,0005,0007,0994.4,+09.1,046,0144,1669351930,10.884 00,0007,0010,0994.7,+09.1,046,0146,1669352230,10.871 00,0004,0006,0994.6,+09.0,046,0148,1669352531,11.059 00,0005,0007,0994.4,+09.1,047,0139,1669352830,10.854 00,0005,0007,0994.7,+09.1,046,0140,1669353131,11.045 00,0007,0010,0995.0,+09.1,046,0149,1669353431,11.031 00,0007,0010,0995.1,+09.1,046,0120,1669353730,10.824 00,0004,0006,0995.0,+09.2,046,0148,1669354030,10.957 00,0007,0010,0995.2,+09.2,046,0131,1669354331,11.148 00,0004,0006,0995.3,+09.3,045,0144,1669354630,10.941 00,0005,0007,0995.3,+09.3,045,0154,1669354930,10.931 00,0005,0007,0995.5,+09.3,045,0153,1669355230,10.922 00,0004,0006,0995.7,+09.3,046,0144,1669355831,11.096 00,0008,0011,0995.9,+09.4,046,0160,1669356131,11.089 00,0003,0005,0995.8,+09.4,046,0154,1669356430,10.9 00,0004,0006,0995.8,+09.4,046,0168,1669356730,10.866 00,0008,0011,0996.0,+09.5,046,0147,1669357031,11.054 00,0006,0008,0996.2,+09.5,046,0156,1669357330,10.85 00,0005,0007,0996.5,+09.6,046,0151,1669357931,11.178 00,0004,0006,0996.5,+09.6,046,0162,1669358231,11.168 00,0006,0008,0996.6,+09.7,045,0157,1669358531,11.153 00,0003,0005,0996.4,+09.7,045,0142,1669358831,11.142 00,0005,0007,0996.5,+09.8,045,0130,1669359131,11.132 00,0007,0010,0996.8,+09.8,045,0152,1669359430,10.923 00,0004,0006,0996.3,+09.9,044,0140,1669359730,10.974 00,0006,0008,0997.0,+09.8,045,0171,1669360031,11.102 00,0004,0006,0997.0,+09.8,044,0138,1669360331,11.089 00,0004,0006,0997.1,+09.9,045,0155,1669360631,11.078 00,0004,0006,0996.8,+09.9,045,0139,1669360930,10.886 00,0005,0007,0997.0,+09.9,045,0128,1669361231,11.014 00,0005,0007,0997.0,+10.0,045,0150,1669361531,11.005 00,0005,0007,0997.1,+09.9,045,0143,1669362130,10.981 00,0003,0005,0997.3,+10.0,044,0175,1669362431,11.166 00,0005,0007,0997.0,+10.1,044,0149,1669362730,10.958 00,0005,0007,0997.1,+10.2,044,0149,1669363030,10.963 00,0005,0007,0997.4,+10.1,044,0156,1669363331,11.134 00,0003,0005,0997.4,+10.1,044,0153,1669363631,11.123 00,0004,0006,0997.5,+10.1,044,0150,1669363931,11.112 00,0005,0007,0997.4,+10.1,044,0173,1669364231,11.099 00,0005,0007,0997.3,+10.0,043,0155,1669364530,10.895 00,0009,0012,0997.6,+10.2,043,0155,1669364831,11.034 00,0005,0007,0997.4,+10.6,041,0158,1669365131,11.027 00,0003,0005,0997.5,+11.0,040,0141,1669365431,11.016 00,0004,0006,0997.4,+11.4,039,0152,1669365731,11.203 00,0003,0005,0997.3,+11.6,038,0146,1669366030,10.995 00,0003,0005,0997.4,+11.6,037,0145,1669366331,11.181 00,0004,0006,0997.4,+11.9,036,0140,1669366631,11.166 00,0003,0005,0997.4,+11.9,036,0127,1669366931,11.156 00,0003,0005,0997.6,+11.8,036,0148,1669367233,13.928 00,0003,0005,0997.3,+12.0,035,0134,1669367531,11.136 00,0004,0006,0997.3,+12.4,035,0116,1669367831,11.122 00,0004,0006,0997.6,+12.4,034,0135,1669368130,10.923 00,0005,0007,0997.3,+12.0,033,0155,1669368431,11.054 00,0002,0003,0997.7,+12.1,033,0158,1669368731,11.247 00,0008,0011,0997.7,+12.3,033,0144,1669369031,11.233 00,0004,0006,0997.5,+12.2,033,0159,1669369331,11.224 00,0003,0005,0997.7,+12.5,032,0146,1669369631,11.212 00,0003,0005,0997.9,+12.9,032,0129,1669369931,11.001 00,0003,0005,0997.3,+12.7,032,0152,1669370231,11.188 00,0003,0005,0997.5,+12.7,032,0178,1669370531,11.175 00,0004,0006,0997.2,+13.2,031,0171,1669370830,10.967 00,0003,0005,0997.3,+13.2,030,0181,1669371131,11.159 00,0003,0005,0997.1,+13.1,030,0137,1669371430,10.942 00,0004,0006,0997.4,+13.1,030,0149,1669371730,10.935 00,0003,0005,0997.1,+12.9,030,0172,1669372031,11.268 00,0004,0006,0997.1,+12.9,031,0145,1669372331,11.263 00,0004,0006,0997.1,+13.2,030,0130,1669372631,11.264 00,0006,0008,0997.1,+13.2,030,0151,1669372931,11.04 00,0005,0007,0997.2,+13.2,030,0125,1669373231,11.028 00,0002,0003,0997.3,+13.0,030,0167,1669373531,11.213 00,0003,0005,0997.5,+13.2,030,0137,1669373831,11.004 00,0002,0003,0997.1,+13.1,030,0170,1669374131,11.051 00,0004,0006,0997.3,+13.2,030,0123,1669374431,11.178 00,0003,0005,0997.1,+13.3,030,0144,1669374730,10.973 00,0003,0005,0997.1,+13.5,030,0169,1669375030,10.956 00,0002,0003,0997.2,+13.4,030,0135,1669375331,11.143 00,0003,0005,0997.4,+13.4,030,0131,1669375631,11.281 00,0004,0006,0997.4,+13.4,030,0127,1669375931,11.076 00,0003,0005,0997.4,+13.4,030,0148,1669376231,11.263 00,0003,0005,0997.5,+13.5,030,0153,1669376531,11.251 00,0003,0005,0997.0,+13.4,030,0142,1669376831,11.244 00,0005,0007,0997.2,+13.6,031,0136,1669377131,11.225 00,0004,0006,0997.5,+13.6,031,0143,1669377431,11.219 00,0003,0005,0997.3,+13.6,030,0152,1669377731,11.206 00,0005,0007,0997.4,+13.6,030,0137,1669378030,10.995 00,0004,0006,0997.5,+13.6,030,0158,1669378331,11.182 00,0005,0007,0997.6,+13.8,030,0147,1669378631,11.17 00,0003,0005,0997.5,+13.7,030,0132,1669378931,11.155 00,0005,0007,0997.9,+13.5,030,0156,1669379531,11.288 00,0003,0005,0997.8,+13.4,031,0160,1669379831,11.276 00,0003,0005,0997.9,+13.5,031,0135,1669380131,11.066 00,0003,0005,0997.8,+13.4,030,0153,1669380431,11.253 00,0004,0006,0998.0,+13.4,031,0128,1669380731,11.238 00,0006,0008,0998.1,+13.4,031,0160,1669381031,11.031 00,0004,0006,0998.0,+13.3,032,0141,1669381331,11.216 00,0003,0005,0998.0,+13.3,031,0140,1669381631,11.202 00,0004,0006,0997.9,+13.3,031,0145,1669381931,11.194 00,0006,0008,0997.9,+13.1,032,0135,1669382231,11.176 00,0003,0005,0998.3,+13.1,032,0142,1669382531,11.17 00,0004,0006,0998.1,+13.0,032,0152,1669382831,11.308 00,0003,0005,0998.0,+13.0,033,0156,1669383131,11.297 00,0003,0005,0998.3,+12.8,033,0123,1669383431,11.284 00,0007,0010,0998.2,+12.6,034,0152,1669383731,11.274 00,0004,0006,0998.6,+12.6,034,0132,1669384031,11.262 00,0003,0005,0998.4,+12.5,034,0137,1669384331,11.251 00,0006,0008,0998.5,+12.3,035,0128,1669384631,11.243 00,0008,0011,0998.8,+12.3,035,0146,1669384931,11.035 00,0003,0005,0998.8,+12.1,035,0121,1669385231,11.214 00,0003,0005,0998.9,+12.0,036,0140,1669385531,11.205 00,0010,0013,0998.8,+11.8,036,0141,1669385831,11.189 00,0005,0007,0998.8,+11.7,037,0148,1669386131,11.184 00,0006,0008,0998.8,+11.6,037,0156,1669386431,11.318 00,0006,0008,0998.8,+11.5,037,0143,1669386731,11.307 00,0004,0006,0998.9,+11.4,037,0145,1669387031,11.102 00,0004,0006,0999.0,+11.1,038,0164,1669387331,11.089 00,0007,0010,0998.9,+11.1,038,0130,1669387631,11.078 00,0006,0008,0999.2,+10.9,038,0143,1669387931,11.27 00,0004,0006,0999.1,+10.7,038,0135,1669388231,11.058 00,0004,0006,0998.9,+10.6,038,0140,1669388531,11.303 00,0005,0007,0999.2,+10.5,039,0144,1669388831,11.231 00,0008,0011,0999.3,+10.4,039,0156,1669389131,11.224 00,0006,0008,0999.2,+10.2,040,0161,1669389431,11.028 00,0005,0007,0999.0,+10.2,040,0157,1669389731,11.198 00,0006,0008,0999.3,+10.2,040,0125,1669390031,11.342 00,0007,0010,0999.1,+10.1,041,0162,1669390331,11.336 00,0006,0008,0999.2,+09.9,042,0164,1669390931,11.312 00,0008,0011,0999.0,+09.7,042,0128,1669391231,11.298 00,0008,0011,0999.2,+09.7,042,0134,1669391531,11.089 00,0008,0011,0999.4,+09.6,042,0139,1669391831,11.277 00,0007,0010,0999.2,+09.5,043,0158,1669392131,11.267 00,0006,0008,0999.4,+09.3,044,0135,1669392431,11.255 00,0008,0011,0999.3,+09.2,044,0151,1669392731,11.047 00,0007,0010,0999.2,+09.1,044,0152,1669393031,11.051 00,0007,0010,0999.5,+09.2,044,0130,1669393331,11.226 00,0007,0010,0999.7,+09.1,045,0129,1669393631,11.366 00,0008,0011,0999.5,+08.9,045,0148,1669393931,11.16 00,0010,0013,0999.3,+08.9,045,0147,1669394231,11.348 00,0007,0010,0999.6,+08.9,046,0129,1669394531,11.336 00,0008,0011,0999.7,+08.7,046,0159,1669394831,11.326 00,0007,0010,0999.8,+08.7,046,0153,1669395131,11.317 00,0007,0010,0999.9,+08.5,047,0128,1669395431,11.306 00,0009,0012,1000.1,+08.5,047,0168,1669395731,11.296 00,0008,0011,1000.0,+08.4,047,0144,1669396031,11.285 00,0009,0012,0999.8,+08.6,047,0147,1669396331,11.274 00,0008,0011,1000.1,+08.5,047,0150,1669396631,11.263 00,0008,0011,1000.1,+08.7,047,0139,1669396931,11.255 00,0011,0015,0999.6,+08.4,048,0151,1669397231,11.393 00,0012,0016,1000.1,+08.4,048,0138,1669397531,11.387 00,0008,0011,1000.4,+08.3,048,0174,1669397831,11.179 00,0010,0013,1000.1,+08.3,048,0138,1669398131,11.366 00,0009,0012,1000.2,+08.3,048,0156,1669398431,11.357 00,0009,0012,1000.0,+08.1,049,0150,1669398731,11.148 00,0009,0012,1000.2,+08.1,049,0144,1669399031,11.137 00,0010,0013,1000.5,+08.1,049,0153,1669399331,11.337 00,0010,0013,1000.2,+07.9,049,0128,1669399631,11.315 00,0013,0017,1000.7,+08.0,049,0136,1669399931,11.308 00,0012,0016,1000.2,+07.9,049,0166,1669400231,11.294 00,0009,0012,1000.5,+08.0,049,0155,1669400531,11.088 00,0011,0015,1000.4,+07.9,050,0138,1669400831,11.228 00,0014,0018,1000.7,+07.8,050,0134,1669401131,11.226 00,0011,0015,1000.7,+07.7,050,0145,1669401431,11.214 00,0012,0016,1000.7,+07.5,051,0169,1669401731,11.402 00,0010,0013,1000.4,+07.4,052,0144,1669402331,11.184 00,0009,0012,1000.6,+07.4,052,0171,1669402631,11.373 00,0010,0013,1000.4,+07.4,052,0142,1669402931,11.429 00,0012,0016,1000.9,+07.6,052,0149,1669403231,11.351 00,0009,0012,1000.8,+07.5,052,0156,1669403531,11.339 00,0011,0015,1000.8,+07.4,052,0140,1669403831,11.331 00,0008,0011,1000.9,+07.4,052,0145,1669404131,11.321 00,0012,0016,1000.8,+07.4,052,0148,1669404431,11.467 00,0010,0013,1000.9,+07.2,053,0171,1669404731,11.259 00,0007,0010,1001.0,+07.2,053,0144,1669405031,11.249 00,0011,0015,1001.0,+07.3,052,0137,1669405331,11.435 00,0008,0011,1001.1,+07.5,052,0135,1669405631,11.228 00,0012,0016,1000.8,+07.2,053,0165,1669405931,11.419 00,0012,0016,1001.0,+06.9,053,0134,1669406231,11.208 00,0013,0017,1001.0,+06.9,054,0156,1669406531,11.397 00,0008,0011,1001.0,+07.0,053,0146,1669406831,11.187 00,0008,0011,1001.3,+07.1,052,0158,1669407131,11.376 00,0011,0015,1001.0,+07.0,053,0136,1669407431,11.165 00,0010,0013,1001.2,+07.0,053,0143,1669407731,11.359 00,0011,0015,1001.3,+07.0,053,0144,1669408031,11.496 00,0009,0012,1001.4,+06.9,053,0161,1669408331,11.294 00,0008,0011,1001.6,+06.9,053,0126,1669408931,11.273 00,0009,0012,1001.4,+06.9,053,0156,1669409231,11.461 00,0011,0015,1001.4,+06.7,054,0155,1669409831,11.245 00,0011,0015,1001.3,+06.6,054,0148,1669410131,11.231 00,0010,0013,1001.2,+06.4,055,0169,1669410431,11.418 00,0010,0013,1001.4,+06.5,055,0162,1669410731,11.435 00,0010,0013,1001.4,+06.8,054,0154,1669411031,11.204 00,0009,0012,1001.5,+06.7,054,0150,1669411331,11.194 00,0009,0012,1001.7,+06.3,055,0136,1669411631,11.533 00,0011,0015,1001.7,+06.6,054,0150,1669411931,11.532 00,0012,0016,1001.3,+06.4,054,0143,1669412231,11.317 00,0010,0013,1001.7,+06.3,054,0164,1669412531,11.309 00,0009,0012,1001.8,+06.5,054,0163,1669412831,11.496 00,0011,0015,1001.8,+06.6,053,0119,1669413131,11.289 00,0008,0011,1002.0,+06.7,053,0134,1669413431,11.278 00,0008,0011,1002.1,+06.8,053,0122,1669413731,11.269 00,0010,0013,1001.8,+06.6,053,0127,1669414031,11.261 00,0008,0011,1002.1,+06.9,052,0136,1669414331,11.446 00,0010,0013,1001.9,+06.9,052,0175,1669414631,11.436 00,0008,0011,1001.9,+06.8,052,0142,1669414931,11.429 00,0007,0010,1002.1,+06.9,052,0137,1669415231,11.568 00,0007,0010,1002.2,+06.9,052,0147,1669415531,11.563 00,0007,0010,1002.0,+06.7,053,0146,1669415831,11.409 00,0009,0012,1002.0,+06.7,053,0147,1669416131,11.543 00,0008,0011,1001.9,+06.6,054,0150,1669416431,11.336 00,0011,0015,1002.1,+06.7,053,0137,1669416731,11.324 00,0005,0007,1002.0,+06.7,053,0145,1669417031,11.513 00,0007,0010,1001.9,+06.6,054,0175,1669417331,11.762 00,0008,0011,1001.9,+06.6,053,0174,1669417631,11.293 00,0006,0008,1002.1,+06.7,053,0139,1669417931,11.488 00,0008,0011,1002.4,+06.7,053,0179,1669418231,11.273 00,0007,0010,1002.1,+06.6,053,0162,1669418531,11.266 00,0009,0012,1002.3,+06.7,053,0145,1669418831,11.605 00,0008,0011,1002.4,+06.5,054,0143,1669419131,11.598 00,0008,0011,1002.1,+06.5,054,0147,1669419431,11.39 00,0007,0010,1002.5,+06.3,054,0139,1669419731,11.38 00,0005,0007,1002.2,+06.4,054,0131,1669420031,11.373 00,0007,0010,1002.5,+06.3,054,0149,1669420331,11.562 00,0008,0011,1002.7,+06.1,054,0141,1669420631,11.549 00,0007,0010,1002.6,+06.0,054,0148,1669420931,11.341 00,0007,0010,1002.4,+05.8,054,0130,1669421231,11.53 00,0008,0011,1002.5,+05.7,054,0146,1669421531,11.323 00,0007,0010,1002.3,+05.6,054,0135,1669421831,11.511 00,0008,0011,1002.3,+05.6,054,0162,1669422131,11.304 00,0008,0011,1002.6,+05.6,054,0127,1669422431,11.45 00,0009,0012,1002.6,+05.4,054,0155,1669422731,11.653 00,0007,0010,1002.3,+05.5,054,0151,1669423031,11.429 00,0007,0010,1002.3,+05.5,054,0152,1669423331,11.619 00,0005,0007,1002.5,+05.6,053,0163,1669423631,11.417 00,0005,0007,1002.7,+05.7,053,0180,1669423931,11.4 00,0006,0008,1002.7,+05.7,053,0134,1669424531,11.38 00,0008,0011,1002.8,+05.7,053,0157,1669424831,11.374 00,0007,0010,1002.4,+05.5,053,0128,1669425131,11.563 00,0008,0011,1002.6,+05.0,055,0149,1669425431,11.552 00,0007,0010,1002.4,+04.9,055,0170,1669425731,11.543 00,0006,0008,1002.4,+05.0,054,0150,1669426031,11.485 00,0006,0008,1002.5,+04.8,054,0167,1669426331,11.48 00,0009,0012,1002.4,+04.8,055,0146,1669426631,11.477 00,0007,0010,1002.3,+04.4,056,0153,1669426931,11.462 00,0006,0008,1002.2,+04.6,055,0144,1669427231,11.65 00,0006,0008,1002.4,+04.0,058,0144,1669427531,11.648 00,0007,0010,1002.4,+03.9,059,0140,1669428131,11.622 00,0008,0011,1002.3,+04.3,058,0154,1669428431,11.614 00,0008,0011,1002.5,+04.2,058,0192,1669428731,11.426 00,0009,0012,1002.6,+04.0,058,0145,1669429031,11.397 00,0008,0011,1002.3,+04.0,058,0163,1669429331,11.397 00,0009,0012,1002.7,+03.8,059,0154,1669429631,11.532 00,0008,0011,1002.7,+03.8,059,0133,1669429931,11.526 00,0008,0011,1002.5,+03.7,059,0154,1669430231,11.737 00,0009,0012,1002.4,+03.6,060,0158,1669430531,11.509 00,0008,0011,1002.6,+03.4,060,0160,1669430831,11.5 00,0009,0012,1002.6,+03.6,060,0145,1669431131,11.49 00,0013,0017,1002.9,+03.5,060,0135,1669431431,11.481 00,0008,0011,1002.6,+03.4,060,0160,1669431731,11.473 00,0010,0013,1002.8,+03.2,061,0138,1669432031,11.717 00,0010,0013,1002.6,+03.3,061,0152,1669432331,11.455 00,0009,0012,1002.7,+03.0,061,0144,1669432631,11.446 00,0010,0013,1002.7,+03.0,061,0150,1669432931,11.437 00,0008,0011,1002.8,+02.9,061,0144,1669433231,11.579 00,0009,0012,1003.1,+03.0,061,0136,1669433531,11.594 00,0009,0012,1002.9,+02.9,061,0156,1669433831,11.567 00,0009,0012,1003.2,+02.7,061,0174,1669434131,11.558 00,0009,0012,1003.2,+02.4,062,0154,1669434431,11.548 00,0008,0011,1003.2,+02.5,061,0142,1669434731,11.542 00,0010,0013,1003.1,+02.2,063,0157,1669435031,11.531 00,0009,0012,1003.1,+02.4,062,0145,1669435331,11.747 00,0010,0013,1003.5,+02.4,063,0143,1669435631,11.519 00,0009,0012,1003.2,+02.1,063,0137,1669435931,11.505 00,0008,0011,1003.2,+02.1,063,0153,1669436231,11.497 00,0010,0013,1003.3,+02.1,063,0151,1669436531,11.496 00,0008,0011,1003.4,+02.1,063,0149,1669436831,11.83 00,0011,0015,1003.6,+02.2,063,0157,1669437131,11.628 00,0010,0013,1003.6,+02.0,063,0172,1669437431,11.621 00,0009,0012,1003.7,+02.0,063,0128,1669437731,11.613 00,0008,0011,1003.4,+01.9,064,0157,1669438031,11.801 00,0011,0015,1003.9,+02.1,063,0155,1669438331,11.594 00,0008,0011,1003.6,+02.0,064,0155,1669438631,11.588 00,0011,0015,1003.6,+02.0,063,0158,1669438931,11.58 00,0012,0016,1004.1,+02.1,063,0174,1669439231,11.571 00,0008,0011,1004.0,+02.0,063,0119,1669439531,11.562 00,0010,0013,1003.9,+02.1,063,0158,1669439831,11.752 00,0009,0012,1004.2,+02.4,062,0137,1669440131,11.749 00,0012,0016,1004.1,+02.2,063,0154,1669440431,11.888 00,0011,0015,1004.2,+02.2,062,0150,1669440731,11.685 00,0011,0015,1004.3,+02.0,063,0162,1669441031,11.875 00,0010,0013,1004.2,+02.1,063,0144,1669441331,11.667 00,0016,0022,1004.2,+02.1,064,0126,1669441931,11.85 00,0019,0026,1004.5,+02.1,063,0169,1669442531,11.832 00,0015,0021,1004.8,+02.3,063,0138,1669442831,11.628 00,0013,0017,1004.7,+02.3,063,0165,1669443131,11.817 00,0015,0021,1004.7,+02.4,063,0164,1669443431,11.613 00,0014,0018,1004.5,+02.3,063,0149,1669443731,11.802 00,0014,0018,1004.8,+02.4,063,0134,1669444031,11.745 00,0012,0016,1004.8,+02.7,061,0133,1669444331,11.743 00,0013,0017,1004.7,+03.0,060,0132,1669444631,11.732 00,0013,0017,1004.9,+03.1,059,0139,1669444931,11.92 00,0016,0022,1004.7,+03.3,059,0145,1669445231,11.91 00,0013,0017,1005.0,+03.5,058,0147,1669445531,11.704 00,0012,0016,1004.8,+03.8,057,0152,1669445831,11.702 00,0014,0018,1005.2,+04.0,057,0149,1669446131,11.884 00,0015,0021,1005.4,+04.2,057,0134,1669446431,11.738 00,0013,0017,1005.3,+04.5,057,0151,1669446731,11.666 00,0015,0021,1005.4,+04.9,055,0152,1669447031,11.658 00,0012,0016,1005.2,+05.3,054,0136,1669447331,11.653 00,0016,0022,1005.0,+05.7,053,0167,1669447631,11.793 00,0018,0024,1005.4,+06.3,052,0149,1669447931,11.785 00,0009,0012,1005.3,+06.7,050,0170,1669448231,11.973 00,0008,0011,1005.2,+07.0,050,0159,1669448531,11.766 00,0009,0012,1005.1,+07.0,052,0125,1669448831,11.96 00,0010,0013,1005.2,+07.1,053,0134,1669449131,11.744 00,0012,0016,1005.5,+07.2,052,0153,1669449431,11.743 00,0011,0015,1005.3,+07.5,052,0149,1669449731,11.923 00,0009,0012,1005.6,+07.5,050,0151,1669450031,11.715 00,0011,0015,1005.3,+07.7,049,0158,1669450331,11.902 00,0008,0011,1005.5,+07.9,047,0141,1669450631,11.892 00,0010,0013,1005.4,+08.0,046,0138,1669450931,11.688 00,0008,0011,1005.6,+08.3,046,0157,1669451232,12.024 00,0008,0011,1005.4,+08.4,044,0142,1669451832,12.007 00,0008,0011,1005.7,+08.6,044,0136,1669452131,11.799 00,0007,0010,1005.3,+08.8,043,0157,1669452431,11.988 00,0010,0013,1005.6,+08.9,043,0167,1669452731,11.977 00,0007,0010,1005.6,+08.9,043,0133,1669453031,11.767 00,0010,0013,1005.4,+09.1,042,0122,1669453331,11.756 00,0007,0010,1005.7,+09.3,042,0131,1669453631,11.743 00,0008,0011,1005.5,+09.4,042,0136,1669453931,11.735 00,0008,0011,1005.5,+09.5,042,0142,1669454231,11.723 00,0008,0011,1005.5,+09.7,042,0142,1669454531,11.915 00,0013,0017,1005.7,+09.9,042,0154,1669454831,11.852 00,0011,0015,1005.5,+09.9,041,0160,1669455132,12.042 00,0008,0011,1005.3,+10.0,040,0145,1669455432,12.032 00,0013,0017,1005.2,+10.2,040,0130,1669455732,12.028 00,0009,0012,1005.3,+10.2,040,0165,1669456031,11.812 00,0007,0010,1005.4,+10.5,038,0121,1669456332,12.012 00,0009,0012,1005.3,+10.4,038,0141,1669456631,11.988 00,0005,0007,1005.2,+10.5,037,0130,1669456931,11.981 00,0007,0010,1005.1,+10.7,037,0161,1669457231,11.963 00,0008,0011,1004.7,+10.9,036,0148,1669457531,11.953 00,0006,0008,1004.9,+11.0,036,0149,1669457831,11.744 00,0007,0010,1005.1,+11.1,036,0174,1669458131,11.735 00,0008,0011,1005.1,+11.0,037,0156,1669458432,12.071 00,0006,0008,1004.8,+11.2,035,0166,1669458732,12.071 00,0007,0010,1004.8,+11.2,036,0147,1669459031,11.857 00,0007,0010,1004.7,+11.4,034,0134,1669459331,11.847 00,0007,0010,1004.7,+11.5,035,0142,1669459932,12.021 00,0006,0008,1004.7,+11.5,035,0138,1669460231,11.813 00,0006,0008,1004.8,+11.5,034,0150,1669460531,11.999 00,0008,0011,1004.5,+11.5,036,0134,1669460832,12.225 00,0009,0012,1004.7,+11.7,036,0141,1669461131,11.982 00,0006,0008,1004.3,+11.4,035,0133,1669461431,11.98 00,0005,0007,1004.6,+11.7,034,0175,1669461731,11.96 00,0007,0010,1004.8,+11.9,033,0145,1669462032,12.091 00,0006,0008,1004.5,+12.0,033,0132,1669462331,11.896 00,0005,0007,1004.7,+12.0,032,0137,1669462632,12.077 00,0005,0007,1004.5,+12.0,032,0143,1669462932,12.068 00,0005,0007,1004.6,+11.9,033,0147,1669463232,12.053 00,0005,0007,1004.7,+12.2,032,0141,1669463532,12.05 00,0009,0012,1004.6,+12.1,033,0152,1669463831,11.834 00,0007,0010,1004.5,+12.2,033,0147,1669464132,12.019 00,0007,0010,1004.3,+12.2,032,0144,1669464432,12.008 00,0006,0008,1004.4,+12.3,033,0157,1669464731,11.81 00,0006,0008,1004.1,+12.3,033,0156,1669465031,11.983 00,0006,0008,1004.3,+12.3,032,0145,1669465331,11.776 00,0006,0008,1004.3,+12.3,032,0166,1669465631,11.917 00,0008,0011,1004.3,+12.3,032,0152,1669465932,12.108 00,0006,0008,1004.3,+12.3,030,0148,1669466232,12.099 00,0005,0007,1004.4,+12.3,030,0143,1669466532,12.085 00,0013,0017,1004.4,+12.3,030,0140,1669466832,12.08 00,0005,0007,1004.6,+12.3,031,0153,1669467132,12.06 00,0005,0007,1004.7,+12.4,031,0139,1669467432,12.048 00,0004,0006,1004.3,+12.3,030,0148,1669467731,11.841 00,0004,0006,1004.3,+12.3,030,0151,1669468032,12.025 00,0004,0006,1004.1,+12.3,030,0141,1669468332,12.016 00,0005,0007,1004.3,+12.2,031,0136,1669468632,12.002 00,0004,0006,1004.3,+12.2,030,0145,1669468931,11.797 00,0004,0006,1004.3,+12.3,029,0140,1669469232,12.131 00,0004,0006,1004.3,+12.0,030,0160,1669469532,12.121 00,0005,0007,1004.7,+12.2,030,0155,1669469832,12.11 00,0009,0012,1004.6,+12.0,030,0142,1669470131,11.903 00,0003,0005,1004.4,+12.0,030,0137,1669470431,11.889 00,0005,0007,1004.5,+12.0,030,0145,1669470731,11.879 00,0003,0005,1004.6,+11.8,030,0148,1669471032,12.067 00,0003,0005,1004.5,+11.6,030,0154,1669471332,12.052 00,0004,0006,1004.8,+11.5,031,0151,1669471632,12.049 00,0004,0006,1004.5,+11.0,032,0149,1669471932,12.031 00,0005,0007,1005.0,+10.9,033,0147,1669472232,12.022 00,0006,0008,1004.7,+10.3,035,0151,1669472531,11.814 00,0006,0008,1004.6,+10.3,035,0145,1669472832,12.149 00,0008,0011,1005.0,+09.9,036,0139,1669473131,11.944 00,0011,0015,1005.1,+09.6,037,0146,1669473432,12.132 00,0011,0015,1004.9,+09.1,039,0155,1669473732,12.119 00,0008,0011,1004.7,+08.9,040,0135,1669474032,12.109 00,0015,0021,1005.0,+08.6,041,0167,1669474332,12.106 00,0013,0017,1004.9,+08.5,042,0161,1669474631,11.89 00,0018,0024,1004.9,+08.5,041,0130,1669474932,12.076 00,0017,0023,1005.0,+08.1,043,0149,1669475232,12.316 00,0015,0021,1005.0,+08.0,043,0148,1669475531,11.858 00,0020,0027,1005.1,+07.9,044,0150,1669475831,11.847 00,0028,0038,1004.9,+07.6,046,0133,1669476132,12.036 00,0037,0050,1005.2,+07.4,046,0118,1669476431,11.98 00,0052,0070,1005.1,+07.5,046,0141,1669476732,12.168 00,0053,0071,1005.2,+07.3,047,0161,1669477032,12.157 00,0055,0074,1005.4,+07.5,047,0167,1669477331,11.95 00,0041,0055,1005.1,+07.6,046,0152,1669477632,12.136 00,0030,0042,1005.5,+07.6,047,0183,1669477932,12.128 00,0018,0024,1005.4,+07.9,045,0137,1669478231,11.919 00,0019,0026,1005.4,+08.1,045,0169,1669478531,11.908 00,0030,0042,1005.3,+07.7,047,0169,1669478831,11.9 00,0030,0042,1005.7,+07.7,047,0161,1669479131,11.89 00,0025,0034,1005.4,+07.0,048,0165,1669479431,11.877 00,0029,0039,1005.7,+07.0,049,0131,1669479732,12.067 00,0031,0043,1005.7,+07.2,049,0137,1669480032,12.012 00,0035,0048,1005.6,+07.2,047,0146,1669480332,12.202 00,0029,0039,1005.7,+07.4,047,0147,1669480632,12.19 00,0038,0052,1005.9,+07.4,047,0160,1669480932,12.179 00,0030,0042,1005.7,+06.8,049,0137,1669481231,11.971 00,0034,0047,1005.7,+07.1,047,0146,1669481532,12.16 00,0034,0047,1005.5,+06.9,048,0143,1669481832,12.149 00,0030,0042,1005.7,+07.0,048,0163,1669482131,11.941 00,0032,0044,1005.6,+06.6,050,0163,1669482431,11.931 00,0029,0039,1005.9,+07.3,047,0144,1669482731,11.922 00,0036,0049,1005.9,+06.7,049,0145,1669483031,11.925 00,0037,0050,1006.0,+06.4,050,0139,1669483332,12.101 00,0035,0048,1005.7,+06.6,049,0142,1669483632,12.045 00,0042,0057,1005.9,+06.4,050,0143,1669483932,12.037 00,0051,0069,1006.1,+06.4,051,0142,1669484232,12.226 00,0045,0060,1006.3,+06.3,051,0148,1669484532,12.217 00,0049,0066,1006.2,+06.2,051,0133,1669484832,12.209 00,0044,0059,1006.1,+05.8,052,0156,1669485131,11.998 00,0044,0059,1006.3,+05.6,052,0136,1669485431,11.997 00,0052,0070,1006.1,+05.9,052,0153,1669485731,11.997 00,0050,0068,1005.9,+05.5,054,0144,1669486032,12.167 00,0055,0074,1006.2,+05.2,055,0156,1669486332,12.157 00,0047,0064,1006.2,+05.4,055,0161,1669486631,11.95 00,0038,0052,1006.3,+05.8,054,0167,1669486932,12.143 00,0040,0054,1006.5,+05.5,055,0140,1669487232,12.087 00,0048,0065,1006.6,+05.4,055,0155,1669487532,12.274 00,0048,0065,1006.5,+05.4,056,0142,1669487832,12.264 00,0043,0058,1006.6,+05.1,056,0147,1669488132,12.255 00,0043,0058,1006.6,+04.7,058,0135,1669488432,12.244 00,0031,0043,1007.1,+05.0,056,0138,1669489032,12.23 00,0027,0037,1007.0,+04.7,057,0153,1669489332,12.215 00,0025,0034,1007.0,+04.7,057,0156,1669489632,12.029 00,0029,0039,1007.0,+04.6,056,0145,1669489932,12.246 00,0031,0043,1006.8,+04.8,056,0145,1669490232,12.186 00,0035,0048,1007.1,+04.9,057,0158,1669490532,12.187 00,0043,0058,1007.3,+04.8,057,0163,1669490832,12.127 00,0041,0055,1007.2,+04.4,058,0145,1669491132,12.122 00,0040,0054,1007.1,+04.6,058,0156,1669491432,12.308 00,0039,0053,1007.4,+04.3,058,0167,1669491732,12.307 00,0037,0050,1007.5,+04.5,057,0180,1669492032,12.297 00,0033,0045,1007.4,+04.2,058,0135,1669492332,12.082 00,0033,0045,1007.4,+04.2,058,0162,1669492632,12.076 00,0039,0053,1007.3,+04.2,058,0161,1669492932,12.09 00,0072,0097,1007.4,+04.0,059,0162,1669493532,12.243 00,0039,0053,1007.2,+03.8,059,0146,1669493832,12.038 00,0044,0059,1007.3,+04.1,058,0135,1669494132,12.236 00,0039,0053,1007.4,+03.7,059,0156,1669494432,12.372 00,0039,0053,1007.6,+04.2,058,0145,1669494732,12.363 00,0050,0068,1007.5,+03.8,060,0166,1669495332,12.347 00,0054,0073,1007.6,+04.1,062,0153,1669495632,12.337 00,0053,0071,1007.8,+04.0,062,0137,1669495932,12.332 00,0039,0053,1007.8,+04.0,062,0152,1669496232,12.322 00,0032,0044,1007.4,+03.8,062,0142,1669496532,12.111 00,0033,0045,1007.3,+03.8,062,0145,1669496832,12.3 00,0030,0042,1007.9,+04.0,062,0154,1669497132,12.095 00,0032,0044,1007.3,+03.8,062,0155,1669497432,12.084 00,0033,0045,1007.4,+03.9,061,0155,1669497732,12.275 00,0031,0043,1007.6,+03.9,062,0153,1669498032,12.417 00,0031,0043,1007.6,+04.0,061,0164,1669498632,12.407 00,0028,0038,1007.5,+03.9,062,0153,1669498932,12.196 00,0031,0043,1007.5,+03.9,062,0161,1669499232,12.384 00,0030,0042,1007.7,+03.9,062,0135,1669499532,12.176 00,0029,0039,1007.6,+04.2,062,0153,1669499832,12.366 00,0028,0038,1007.4,+04.2,061,0171,1669500132,12.357 00,0029,0039,1007.6,+04.2,061,0139,1669500432,12.347 00,0033,0045,1007.8,+04.3,061,0137,1669500732,12.148 00,0032,0044,1007.5,+04.4,061,0160,1669501032,12.132 00,0036,0049,1007.7,+04.5,060,0130,1669501332,12.129 00,0032,0044,1008.0,+04.7,060,0159,1669501632,12.265 00,0035,0048,1007.9,+04.7,060,0153,1669501932,12.459 00,0025,0034,1008.0,+04.8,060,0151,1669502232,12.251 00,0026,0036,1007.8,+04.9,059,0155,1669502532,12.239 00,0023,0031,1007.9,+05.0,058,0173,1669502832,12.429 00,0023,0031,1007.8,+04.9,059,0159,1669503132,12.419 00,0033,0045,1008.0,+04.9,058,0177,1669503432,12.218 00,0032,0044,1008.0,+04.7,058,0162,1669503732,12.408 00,0028,0038,1007.8,+04.6,058,0176,1669504032,12.391 00,0028,0038,1007.8,+04.2,060,0148,1669504332,12.637 00,0024,0032,1007.9,+04.3,058,0176,1669504632,12.173 00,0033,0045,1008.0,+04.4,057,0172,1669504932,12.364 00,0029,0039,1008.0,+04.3,055,0152,1669505232,12.504 00,0029,0039,1007.9,+04.4,056,0145,1669505532,12.503 00,0032,0044,1007.8,+04.4,056,0153,1669505832,12.291 00,0032,0044,1007.9,+04.4,057,0143,1669506132,12.287 00,0036,0049,1008.0,+04.3,057,0158,1669506432,12.476 00,0032,0044,1008.0,+04.4,057,0164,1669506732,12.463 00,0030,0042,1008.3,+04.5,058,0132,1669507032,12.254 00,0035,0048,1007.9,+04.4,059,0147,1669507332,12.445 00,0028,0038,1008.0,+04.4,059,0167,1669507632,12.236 00,0033,0045,1008.0,+04.3,059,0144,1669507932,12.424 00,0030,0042,1008.2,+04.3,059,0158,1669508232,12.414 00,0027,0037,1008.2,+04.3,059,0155,1669508532,12.411 00,0031,0043,1008.1,+04.4,060,0151,1669508832,12.552 00,0028,0038,1008.2,+04.4,059,0133,1669509132,12.345 00,0026,0036,1008.3,+04.4,059,0144,1669509432,12.536 00,0030,0042,1008.1,+04.4,059,0162,1669509732,12.325 00,0037,0050,1008.3,+04.2,058,0135,1669510032,12.318 00,0033,0045,1008.3,+04.2,059,0132,1669510332,12.505 00,0034,0047,1008.2,+04.2,058,0137,1669510632,12.298 00,0032,0044,1008.3,+04.1,059,0156,1669510932,12.288 00,0041,0055,1008.3,+04.0,059,0159,1669511232,12.279 00,0036,0049,1008.2,+04.1,059,0159,1669511532,12.27 00,0034,0047,1008.1,+04.1,059,0143,1669511832,12.458 00,0032,0044,1008.2,+04.3,058,0156,1669512132,12.45 00,0031,0043,1008.1,+04.3,057,0157,1669512432,12.592 00,0033,0045,1008.4,+04.2,058,0134,1669512732,12.584 00,0034,0047,1008.1,+04.1,059,0159,1669513032,12.385 00,0039,0053,1008.5,+04.2,059,0138,1669513332,12.567 00,0035,0048,1008.1,+04.1,059,0154,1669513632,12.557 00,0034,0047,1008.1,+04.0,060,0174,1669513932,12.549 00,0035,0048,1008.2,+03.8,060,0143,1669514232,12.341 00,0036,0049,1008.2,+03.9,060,0145,1669514532,12.331 00,0041,0055,1007.8,+03.7,060,0141,1669515132,12.312 00,0047,0064,1008.0,+03.8,060,0155,1669515432,12.501 00,0044,0059,1008.0,+03.8,060,0151,1669515732,12.494 00,0037,0050,1008.2,+03.9,060,0143,1669516032,12.437 00,0041,0055,1008.3,+03.9,060,0151,1669516332,12.43 00,0035,0048,1008.0,+03.7,060,0156,1669516632,12.421 00,0037,0050,1008.1,+03.7,060,0140,1669516932,12.415 00,0033,0045,1008.2,+03.8,060,0142,1669517232,12.404 00,0035,0048,1008.0,+03.7,061,0129,1669517532,12.393 00,0034,0047,1008.1,+03.8,060,0159,1669517832,12.586 00,0035,0048,1008.1,+03.8,060,0151,1669518132,12.572 00,0032,0044,1008.1,+03.8,061,0159,1669518432,12.565 00,0028,0038,1008.3,+03.9,060,0153,1669518732,12.818 00,0032,0044,1008.5,+03.9,061,0137,1669519032,12.348 00,0027,0037,1008.6,+04.0,060,0136,1669519332,12.347 00,0029,0039,1008.3,+04.0,060,0163,1669519632,12.679 00,0027,0037,1008.5,+04.1,060,0142,1669519932,12.478 00,0026,0036,1008.5,+04.0,060,0147,1669520232,12.467 00,0023,0031,1008.7,+04.1,059,0163,1669520532,12.457 00,0027,0037,1008.5,+04.0,060,0158,1669520832,12.448 00,0028,0038,1008.6,+04.0,060,0138,1669521132,12.438 00,0023,0031,1008.6,+04.0,060,0155,1669521432,12.43 00,0029,0039,1008.6,+03.9,060,0150,1669521732,12.42 00,0024,0032,1008.3,+03.9,060,0160,1669522032,12.611 00,0029,0039,1008.0,+03.8,060,0169,1669522332,12.6 00,0023,0031,1008.0,+03.8,061,0137,1669522632,12.589 00,0026,0036,1008.3,+03.7,060,0153,1669522932,12.585 00,0028,0038,1008.2,+03.7,060,0146,1669523232,12.723 00,0023,0031,1008.3,+03.8,061,0163,1669523532,12.718 00,0022,0029,1008.3,+03.7,061,0165,1669523832,12.71 00,0021,0028,1008.5,+03.7,061,0135,1669524132,12.702 00,0024,0032,1008.4,+03.6,061,0138,1669524432,12.692 00,0028,0038,1008.3,+03.5,061,0169,1669525032,12.477 00,0023,0031,1008.5,+03.6,061,0158,1669525332,12.479 00,0024,0032,1008.5,+03.6,061,0155,1669525632,12.655 00,0024,0032,1008.4,+03.6,061,0150,1669525932,12.648 00,0025,0034,1008.3,+03.5,061,0137,1669526232,12.44 00,0024,0032,1008.6,+03.7,061,0160,1669526532,12.441 00,0021,0028,1008.4,+03.8,060,0131,1669526832,12.59 00,0024,0032,1008.5,+03.9,060,0149,1669527132,12.767 00,0026,0036,1008.5,+03.7,060,0159,1669527432,12.561 00,0026,0036,1008.5,+03.7,061,0145,1669527732,12.752 00,0024,0032,1008.8,+03.7,061,0152,1669528032,12.739 00,0030,0042,1008.6,+03.8,061,0145,1669528332,12.533 00,0034,0047,1008.8,+03.8,061,0148,1669528632,12.721 00,0034,0047,1008.8,+03.9,060,0154,1669528932,12.711 00,0031,0043,1008.6,+04.0,059,0144,1669529232,12.71 00,0029,0039,1008.9,+04.0,060,0138,1669529532,12.692 00,0028,0038,1009.1,+04.2,059,0172,1669529832,12.486 00,0027,0037,1009.1,+04.2,058,0132,1669530132,12.479 00,0033,0045,1009.0,+04.2,059,0135,1669530432,12.621 00,0029,0039,1009.0,+04.2,059,0147,1669530732,12.614 00,0024,0032,1008.8,+04.4,058,0146,1669531032,12.606 00,0027,0037,1008.7,+04.4,058,0155,1669531332,12.793 00,0028,0038,1009.1,+04.5,058,0146,1669531632,12.795 00,0027,0037,1008.6,+04.6,058,0165,1669531932,12.576 00,0029,0039,1008.7,+04.7,058,0161,1669532232,12.566 00,0025,0034,1008.9,+04.7,058,0169,1669532532,12.558 00,0031,0043,1008.9,+05.1,058,0160,1669532832,12.746 00,0033,0045,1009.1,+05.1,058,0155,1669533132,12.988 00,0027,0037,1009.0,+04.9,058,0166,1669533732,12.522 00,0023,0031,1009.0,+04.9,059,0146,1669534032,12.662 00,0027,0037,1009.0,+05.1,058,0133,1669534332,12.656 00,0031,0043,1009.0,+05.2,058,0120,1669534632,12.648 00,0026,0036,1009.1,+05.5,057,0138,1669534932,12.64 00,0028,0038,1008.9,+05.7,057,0147,1669535232,12.824 00,0024,0032,1009.1,+05.7,057,0138,1669535532,12.619 00,0026,0036,1009.3,+05.9,056,0141,1669535832,12.61 00,0034,0047,1009.3,+06.2,056,0130,1669536132,12.794 00,0030,0042,1009.3,+06.2,055,0129,1669536432,12.782 00,0026,0036,1009.0,+06.7,054,0136,1669536732,12.575 00,0024,0032,1009.2,+06.8,054,0153,1669537032,12.57 00,0025,0034,1008.9,+06.7,054,0150,1669537332,12.757 00,0025,0034,1009.2,+06.8,054,0161,1669537632,12.894 00,0024,0032,1009.0,+07.0,053,0159,1669537932,12.69 00,0021,0028,1008.9,+07.2,052,0161,1669538532,12.867 00,0020,0027,1009.4,+07.5,052,0134,1669538832,12.659 00,0020,0027,1008.9,+07.6,051,0147,1669539132,12.846 00,0022,0029,1009.1,+07.7,050,0144,1669539432,12.637 00,0021,0028,1009.2,+07.8,050,0145,1669539732,12.638 00,0021,0028,1009.0,+07.7,050,0137,1669540032,12.813 00,0027,0037,1008.9,+07.9,050,0159,1669540332,12.802 00,0026,0036,1008.9,+08.2,049,0151,1669540632,12.791 00,0026,0036,1008.7,+07.9,049,0150,1669540932,12.585 00,0018,0024,1008.9,+08.1,049,0168,1669541232,12.726 00,0024,0032,1008.9,+08.3,048,0159,1669541532,12.718 00,0023,0031,1008.7,+08.2,048,0171,1669541832,12.906 00,0023,0031,1008.6,+08.5,048,0129,1669542132,12.921 00,0022,0029,1008.3,+08.7,047,0143,1669542432,12.882 00,0020,0027,1008.4,+09.1,046,0150,1669542732,12.887 00,0018,0024,1008.7,+09.1,046,0162,1669543032,12.862 00,0021,0028,1008.3,+09.0,046,0143,1669543332,12.848 00,0020,0027,1008.3,+09.0,045,0135,1669543632,12.643 00,0020,0027,1008.2,+09.2,044,0148,1669543932,12.828 00,0019,0026,1008.1,+09.5,045,0134,1669544232,12.619 00,0019,0026,1008.3,+09.7,043,0147,1669544532,12.812 00,0016,0022,1008.0,+09.8,042,0147,1669544832,12.947 00,0020,0027,1007.9,+10.5,042,0148,1669545432,12.928 00,0018,0024,1007.9,+09.8,042,0155,1669545732,12.916 00,0018,0024,1007.9,+09.9,042,0138,1669546032,12.708 00,0019,0026,1007.5,+09.7,042,0145,1669546332,12.697 00,0018,0024,1007.7,+09.8,042,0153,1669546632,12.884 00,0019,0026,1007.8,+10.4,040,0139,1669547232,12.665 00,0016,0022,1007.4,+10.5,040,0160,1669547533,13.097 00,0019,0026,1007.5,+10.7,040,0136,1669547832,12.837 00,0020,0027,1007.3,+10.6,040,0169,1669548132,12.828 00,0017,0023,1007.1,+10.5,039,0160,1669548432,12.967 00,0019,0026,1007.3,+10.4,040,0146,1669548732,12.762 00,0014,0018,1007.2,+10.7,038,0165,1669549032,12.752 00,0012,0016,1007.0,+11.0,036,0125,1669549332,12.94 00,0012,0016,1006.9,+11.0,036,0153,1669549632,12.926 00,0015,0021,1006.9,+11.6,035,0153,1669549932,12.73 00,0025,0034,1006.8,+11.2,035,0179,1669550232,12.948 00,0011,0015,1007.1,+11.7,034,0160,1669550532,12.893 00,0013,0017,1006.9,+11.6,034,0143,1669550832,12.879 00,0013,0017,1006.9,+11.4,034,0154,1669551132,12.868 00,0014,0018,1006.6,+10.8,034,0150,1669551432,12.859 00,0010,0013,1006.7,+11.2,034,0143,1669551732,12.87 00,0011,0015,1006.5,+11.3,033,0175,1669552032,12.788 00,0011,0015,1006.7,+11.4,034,0145,1669552332,12.978 00,0008,0011,1006.6,+11.4,033,0129,1669552632,12.973 00,0006,0008,1006.3,+11.2,033,0156,1669552932,12.756 00,0008,0011,1006.6,+10.9,034,0156,1669553232,12.744 00,0008,0011,1006.6,+11.0,033,0168,1669553532,12.929 00,0007,0010,1006.6,+10.8,033,0158,1669553832,12.918 00,0007,0010,1006.5,+10.9,032,0162,1669554132,12.708 00,0009,0012,1006.6,+10.8,032,0155,1669554432,12.699 00,0009,0012,1006.5,+10.5,033,0151,1669554732,12.882 00,0009,0012,1006.3,+10.5,033,0141,1669555032,12.894 00,0010,0013,1006.4,+10.7,033,0154,1669555332,12.869 00,0009,0012,1006.4,+10.7,033,0150,1669555633,13.001 00,0008,0011,1006.7,+10.6,033,0144,1669555932,12.798 00,0009,0012,1006.4,+10.5,034,0115,1669556232,12.785 00,0011,0015,1006.3,+10.2,033,0155,1669556532,12.773 00,0008,0011,1006.6,+10.2,034,0145,1669556832,12.962 00,0009,0012,1006.4,+10.2,033,0143,1669557132,12.95 00,0009,0012,1006.3,+10.0,034,0160,1669557432,12.942 00,0014,0018,1006.2,+10.0,036,0147,1669557732,12.931 00,0012,0016,1006.5,+09.9,036,0150,1669558032,12.915 00,0012,0016,1006.6,+09.9,037,0134,1669558332,12.905 00,0010,0013,1006.3,+09.8,037,0139,1669558632,12.698 00,0016,0022,1006.3,+09.7,037,0161,1669558932,12.687 00,0014,0018,1006.2,+09.7,038,0147,1669559232,12.827 00,0019,0026,1006.2,+09.5,039,0135,1669559533,13.015 00,0012,0016,1006.2,+09.5,039,0122,1669559832,12.807 00,0014,0018,1006.3,+09.4,039,0143,1669560132,12.995 00,0013,0017,1006.2,+09.3,040,0130,1669560432,12.983 00,0013,0017,1006.5,+09.3,040,0139,1669560732,12.776 00,0017,0023,1006.5,+09.2,040,0140,1669561032,12.96 00,0023,0031,1006.4,+09.2,040,0154,1669561332,12.755 00,0018,0024,1006.1,+09.1,040,0169,1669561632,12.742 00,0024,0032,1006.2,+09.1,040,0130,1669561933,13.165 00,0027,0037,1006.2,+09.1,041,0141,1669562232,12.919 00,0027,0037,1006.2,+09.1,041,0148,1669562532,12.91 00,0029,0039,1006.3,+09.1,041,0137,1669562832,12.849 00,0022,0029,1006.5,+09.1,041,0172,1669563132,12.843 00,0022,0029,1006.4,+09.1,041,0150,1669563433,13.031 00,0024,0032,1006.3,+09.0,041,0158,1669563732,12.822 00,0022,0029,1006.4,+09.0,041,0145,1669564032,12.81 00,0024,0032,1006.1,+09.0,041,0158,1669564332,12.995 00,0028,0038,1006.1,+08.9,041,0141,1669564632,12.987 00,0021,0028,1006.2,+08.9,042,0162,1669565232,12.766 00,0023,0031,1006.1,+08.9,042,0153,1669565532,12.754 00,0043,0058,1006.0,+08.8,042,0156,1669566132,12.935 00,0031,0043,1006.2,+08.8,042,0152,1669566432,12.877 00,0028,0038,1006.2,+08.8,042,0133,1669566733,13.081 00,0022,0029,1006.0,+08.7,042,0125,1669567033,13.055 00,0021,0028,1006.0,+08.7,042,0151,1669567332,12.846 00,0032,0044,1006.1,+08.7,042,0151,1669567633,13.04 00,0046,0063,1006.1,+08.7,042,0141,1669567933,13.022 00,0037,0050,1005.8,+08.7,044,0142,1669568232,12.814 00,0031,0043,1006.2,+08.6,043,0146,1669568533,13.001 00,0027,0037,1006.0,+08.6,043,0155,1669568832,12.99 00,0025,0034,1006.2,+08.5,045,0138,1669569132,12.782 00,0040,0054,1005.9,+08.6,044,0119,1669569432,12.972 00,0027,0037,1005.8,+08.6,043,0158,1669569732,12.764 00,0024,0032,1005.8,+08.7,043,0131,1669570033,13.1 00,0022,0029,1006.0,+08.7,043,0153,1669570333,13.105 00,0023,0031,1006.0,+08.6,044,0176,1669570632,12.89 00,0020,0027,1006.2,+08.5,044,0139,1669570932,12.874 00,0027,0037,1006.0,+08.3,044,0120,1669571233,13.06 00,0026,0036,1005.9,+08.4,044,0157,1669571533,13.051 00,0035,0048,1006.1,+08.4,043,0148,1669571833,13.039 00,0034,0047,1006.2,+08.2,043,0131,1669572133,13.03 00,0034,0047,1006.3,+08.2,044,0146,1669572433,13.018 00,0040,0054,1006.2,+08.2,045,0164,1669572732,12.81 00,0038,0052,1006.2,+08.2,045,0136,1669573032,12.8 00,0039,0053,1006.1,+08.1,046,0154,1669573332,12.792 00,0041,0055,1006.0,+08.1,046,0161,1669573632,12.931 00,0049,0066,1006.1,+08.0,047,0135,1669573932,12.925 00,0044,0059,1006.2,+08.0,047,0182,1669574233,13.113 00,0051,0069,1006.0,+08.0,048,0138,1669574533,13.101 00,0051,0069,1006.1,+07.9,048,0144,1669574832,12.893 00,0048,0065,1005.9,+08.0,048,0151,1669575132,12.883 00,0042,0057,1005.8,+07.9,049,0158,1669575432,12.876 00,0050,0068,1005.9,+08.0,049,0137,1669575732,12.863 00,0048,0065,1005.9,+08.0,048,0146,1669576032,12.857 00,0040,0054,1005.8,+08.0,048,0153,1669576332,12.84 00,0040,0054,1005.7,+08.0,049,0166,1669576633,13.33 00,0041,0055,1005.7,+08.0,048,0143,1669576933,13.017 00,0040,0054,1005.7,+08.0,049,0146,1669577233,13.164 00,0045,0060,1005.7,+07.9,049,0159,1669577533,13.16 00,0040,0054,1005.6,+07.9,050,0132,1669577832,12.947 00,0037,0050,1005.7,+07.9,050,0150,1669578133,13.13 00,0039,0053,1005.7,+07.9,049,0148,1669578433,13.142 00,0040,0054,1005.9,+07.8,049,0151,1669578733,13.116 00,0035,0048,1006.0,+07.8,049,0135,1669579033,13.103 00,0038,0052,1005.9,+07.8,049,0160,1669579333,13.092 00,0035,0048,1005.9,+07.8,049,0164,1669579633,13.079 00,0028,0038,1005.9,+07.9,047,0139,1669579933,13.058 00,0026,0036,1005.8,+07.9,048,0141,1669580233,13.056 00,0024,0032,1005.9,+08.0,047,0151,1669580532,12.857 00,0024,0032,1005.8,+08.0,047,0139,1669580833,13.191 00,0019,0026,1005.8,+08.0,047,0146,1669581132,12.987 00,0015,0021,1005.6,+08.0,047,0153,1669581432,12.999 00,0014,0018,1005.6,+08.0,047,0140,1669581733,13.163 00,0010,0013,1005.4,+08.0,047,0145,1669582032,12.96 00,0012,0016,1005.7,+08.0,047,0153,1669582333,13.14 00,0010,0013,1005.6,+08.0,047,0156,1669582633,13.132 00,0012,0016,1005.5,+08.0,047,0146,1669582933,13.12 00,0010,0013,1005.3,+08.0,047,0159,1669583232,12.916 00,0009,0012,1005.6,+07.9,047,0136,1669583533,13.1 00,0009,0012,1005.7,+07.9,047,0147,1669583833,13.088 00,0010,0013,1005.3,+07.9,047,0154,1669584132,12.883 00,0011,0015,1005.3,+08.0,047,0166,1669584433,13.026 00,0010,0013,1005.2,+07.9,048,0143,1669584733,13.023 00,0012,0016,1005.4,+07.9,048,0154,1669585033,13.009 00,0010,0013,1005.4,+07.9,048,0144,1669585333,13.196 00,0012,0016,1005.2,+07.9,047,0132,1669585632,12.985 00,0013,0017,1005.0,+07.9,047,0145,1669585933,13.172 00,0009,0012,1005.3,+07.9,048,0154,1669586232,12.979 00,0010,0013,1005.7,+07.8,048,0147,1669586532,12.954 00,0010,0013,1005.2,+07.9,047,0147,1669586833,13.14 00,0009,0012,1005.4,+07.9,048,0146,1669587133,13.127 00,0010,0013,1005.1,+07.9,048,0159,1669587433,13.119 00,0010,0013,1005.2,+07.9,048,0131,1669587733,13.116 00,0013,0017,1005.4,+07.8,049,0152,1669588033,13.252 00,0011,0015,1005.3,+07.8,049,0136,1669588333,13.242 00,0012,0016,1005.3,+07.7,051,0146,1669588633,13.04 00,0010,0013,1005.3,+07.5,054,0145,1669588933,13.026 00,0011,0015,1005.4,+07.3,056,0154,1669589233,13.211 00,0009,0012,1005.1,+07.1,057,0149,1669589533,13.201 00,0010,0013,1005.2,+07.1,057,0164,1669589833,13.193 00,0009,0012,1005.4,+07.1,057,0143,1669590132,12.982 00,0010,0013,1005.2,+06.9,058,0176,1669590432,12.971 00,0011,0015,1005.1,+06.9,060,0145,1669590733,13.159 00,0011,0015,1005.4,+06.9,061,0148,1669591033,13.406 00,0009,0012,1005.0,+06.7,061,0138,1669591633,13.283 00,0010,0013,1005.2,+06.8,060,0157,1669591933,13.276 00,0008,0011,1005.0,+06.7,061,0141,1669592233,13.265 00,0008,0011,1005.0,+06.5,062,0140,1669592533,13.061 00,0011,0015,1004.9,+06.6,061,0158,1669592833,13.049 00,0010,0013,1004.9,+06.5,062,0121,1669593133,13.233 00,0012,0016,1005.0,+06.5,062,0134,1669593733,13.015 00,0010,0013,1005.0,+06.5,063,0142,1669594033,13.207 00,0011,0015,1004.8,+06.4,062,0149,1669594333,13.198 00,0010,0013,1005.1,+06.4,063,0127,1669594632,12.985 00,0010,0013,1004.7,+06.4,063,0155,1669594933,13.175 00,0013,0017,1005.0,+06.4,064,0148,1669595233,13.121 00,0011,0015,1005.1,+06.3,065,0160,1669595533,13.112 00,0012,0016,1005.0,+06.3,065,0151,1669596133,13.091 00,0016,0022,1004.8,+06.3,065,0130,1669596433,13.084 00,0011,0015,1004.7,+06.2,066,0158,1669596733,13.072 00,0011,0015,1004.8,+06.1,066,0137,1669597033,13.258 00,0013,0017,1004.9,+06.0,066,0145,1669597333,13.056 00,0013,0017,1004.9,+06.0,067,0165,1669597633,13.045 00,0014,0018,1004.9,+06.0,065,0159,1669597933,13.229 00,0012,0016,1004.8,+06.0,066,0124,1669598233,13.021 00,0011,0015,1004.5,+05.9,067,0145,1669598533,13.211 00,0013,0017,1004.7,+05.9,067,0124,1669598833,13.351 00,0012,0016,1004.5,+05.8,068,0162,1669599133,13.146 00,0011,0015,1004.4,+05.8,068,0153,1669599433,13.342 00,0009,0012,1004.6,+05.8,068,0136,1669599733,13.126 00,0013,0017,1004.4,+05.7,068,0145,1669600033,13.115 00,0012,0016,1004.6,+05.8,069,0149,1669600333,13.107 00,0013,0017,1004.5,+05.7,069,0149,1669600633,13.294 00,0012,0016,1004.4,+05.8,069,0154,1669600933,13.093 00,0010,0013,1004.3,+05.7,069,0137,1669601233,13.08 00,0011,0015,1004.2,+05.7,070,0138,1669601533,13.066 00,0010,0013,1004.3,+05.6,070,0155,1669601833,13.066 00,0012,0016,1004.3,+05.5,070,0145,1669602133,13.247 00,0011,0015,1004.1,+05.5,071,0146,1669602433,13.387 00,0011,0015,1004.0,+05.5,071,0154,1669602733,13.384 00,0010,0013,1004.4,+05.6,071,0138,1669603033,13.372 00,0012,0016,1004.4,+05.5,072,0143,1669603633,13.159 00,0011,0015,1004.4,+05.5,071,0156,1669603933,13.342 00,0011,0015,1004.0,+05.3,072,0141,1669604233,13.134 00,0014,0018,1004.3,+05.4,072,0124,1669604533,13.126 00,0010,0013,1004.3,+05.5,071,0163,1669604833,13.115 00,0012,0016,1004.2,+05.4,071,0156,1669605133,13.105 00,0014,0018,1004.2,+05.4,070,0158,1669605433,13.536 00,0016,0022,1004.2,+05.3,071,0128,1669605733,13.292 00,0012,0016,1004.2,+05.3,070,0145,1669606033,13.23 00,0010,0013,1004.1,+05.3,069,0153,1669606333,13.221 00,0012,0016,1004.3,+05.3,069,0117,1669606633,13.411 00,0012,0016,1004.2,+05.3,070,0177,1669606933,13.205 00,0011,0015,1004.1,+05.2,069,0140,1669607233,13.194 00,0014,0018,1004.2,+05.2,070,0150,1669607533,13.184 00,0013,0017,1004.5,+05.2,070,0151,1669607833,13.175 00,0013,0017,1004.3,+05.2,069,0150,1669608133,13.163 00,0013,0017,1004.3,+05.3,069,0153,1669608433,13.361 00,0010,0013,1004.4,+05.2,068,0123,1669608733,13.144 00,0015,0021,1004.5,+05.2,070,0132,1669609033,13.333 00,0010,0013,1004.5,+05.3,069,0154,1669609333,13.326 00,0015,0021,1004.6,+05.2,067,0160,1669609633,13.269 00,0011,0015,1004.5,+05.2,067,0131,1669609933,13.262 00,0013,0017,1004.4,+05.1,068,0140,1669610233,13.252 00,0009,0012,1004.6,+05.1,068,0137,1669610533,13.442 00,0012,0016,1004.4,+05.1,067,0125,1669610833,13.233 00,0010,0013,1004.5,+05.1,069,0122,1669611133,13.222 00,0009,0012,1004.4,+05.0,067,0143,1669611433,13.212 00,0008,0011,1004.5,+05.1,066,0139,1669611733,13.203 00,0012,0016,1004.5,+05.1,069,0165,1669612333,13.382 00,0012,0016,1004.5,+05.1,069,0149,1669612633,13.374 00,0012,0016,1004.7,+05.0,070,0135,1669612933,13.169 00,0013,0017,1004.8,+05.0,072,0146,1669613233,13.506 00,0014,0018,1004.5,+05.0,071,0155,1669613533,13.511 00,0018,0024,1004.4,+05.0,073,0145,1669613833,13.491 00,0017,0023,1004.8,+04.9,073,0125,1669614133,13.481 00,0015,0021,1004.7,+04.9,074,0154,1669614433,13.275 00,0012,0016,1004.4,+04.7,074,0166,1669614733,13.46 00,0015,0021,1004.7,+04.9,074,0126,1669615033,13.451 00,0013,0017,1004.6,+04.9,074,0162,1669615333,13.267 00,0013,0017,1004.8,+04.9,074,0157,1669615633,13.431 00,0020,0027,1004.9,+04.9,074,0138,1669615933,13.224 00,0012,0016,1004.7,+04.9,074,0118,1669616233,13.412 00,0012,0016,1004.6,+04.9,074,0147,1669616533,13.411 00,0011,0015,1004.8,+04.8,075,0149,1669616833,13.545 00,0014,0018,1004.4,+04.9,075,0151,1669617133,13.538 00,0015,0021,1004.9,+04.9,075,0153,1669617433,13.532 00,0016,0022,1004.7,+04.9,076,0151,1669617733,13.524 00,0019,0026,1004.7,+04.9,076,0143,1669618033,13.318 00,0017,0023,1004.7,+04.9,075,0166,1669618333,13.307 00,0014,0018,1004.9,+05.0,076,0137,1669618633,13.294 00,0016,0022,1004.7,+05.1,076,0172,1669618933,13.482 00,0013,0017,1005.0,+05.0,075,0160,1669619233,13.273 00,0018,0024,1004.8,+05.0,075,0152,1669619533,13.506 00,0017,0023,1004.5,+04.8,075,0177,1669619833,13.253 00,0011,0015,1004.6,+04.7,074,0149,1669620133,13.506 00,0012,0016,1004.8,+04.6,074,0156,1669620433,13.584 00,0011,0015,1004.4,+04.5,072,0136,1669620733,13.379 00,0012,0016,1004.4,+04.5,073,0120,1669621033,13.573 00,0009,0012,1004.6,+04.7,073,0141,1669621333,13.362 00,0011,0015,1004.3,+04.7,072,0176,1669621633,13.35 00,0014,0018,1004.5,+04.8,072,0123,1669621933,13.342 00,0012,0016,1004.6,+04.9,071,0140,1669622233,13.33 00,0011,0015,1004.5,+05.0,072,0157,1669622533,13.55 00,0009,0012,1004.7,+04.9,072,0140,1669622833,13.312 00,0011,0015,1004.3,+04.9,072,0139,1669623133,13.503 00,0010,0013,1004.2,+05.0,072,0159,1669623433,13.492 00,0009,0012,1004.5,+05.1,071,0156,1669623733,13.482 00,0007,0010,1004.1,+05.1,071,0134,1669624033,13.476 00,0009,0012,1004.2,+05.0,071,0132,1669624333,13.424 00,0007,0010,1004.3,+05.1,071,0140,1669624633,13.408 00,0010,0013,1004.2,+05.3,071,0139,1669624933,13.597 00,0008,0011,1004.2,+05.3,071,0161,1669625233,13.587 00,0010,0013,1004.5,+05.4,071,0156,1669625533,13.578 00,0010,0013,1004.4,+05.7,070,0152,1669625833,13.377 00,0010,0013,1004.3,+05.4,069,0145,1669626133,13.557 00,0010,0013,1004.2,+05.4,069,0152,1669626433,13.349 00,0011,0015,1004.0,+05.6,070,0154,1669626733,13.535 00,0013,0017,1004.1,+05.8,072,0133,1669627033,13.526 00,0011,0015,1004.2,+05.7,069,0125,1669627333,13.545 00,0010,0013,1003.7,+05.2,070,0158,1669627933,13.653 00,0013,0017,1003.7,+05.1,070,0145,1669628233,13.645 00,0012,0016,1003.8,+05.3,071,0154,1669628533,13.635 00,0010,0013,1003.5,+05.4,070,0136,1669628833,13.625 00,0010,0013,1003.8,+05.6,070,0157,1669629133,13.613 00,0010,0013,1003.6,+05.4,071,0145,1669629433,13.604 00,0012,0016,1003.6,+05.5,070,0168,1669629733,13.595 00,0010,0013,1003.3,+05.2,070,0159,1669630033,13.776 00,0010,0013,1003.5,+05.5,069,0137,1669630333,13.376 00,0010,0013,1003.4,+05.8,069,0158,1669630633,13.565 00,0010,0013,1003.3,+06.2,069,0145,1669630933,13.653 00,0008,0011,1003.4,+05.9,067,0151,1669631233,13.538 00,0009,0012,1003.5,+05.7,066,0155,1669631533,13.69 00,0009,0012,1003.3,+05.9,067,0148,1669631833,13.685 00,0010,0013,1002.9,+06.1,068,0149,1669632133,13.672 00,0009,0012,1003.3,+06.0,068,0141,1669632436,16.101 00,0009,0012,1002.9,+06.0,068,0141,1669632733,13.46 00,0009,0012,1003.1,+05.7,067,0139,1669633033,13.445 00,0009,0012,1002.9,+05.8,068,0144,1669633333,13.671 00,0007,0010,1002.9,+05.8,067,0184,1669633633,13.628 00,0009,0012,1002.7,+06.1,067,0139,1669633933,13.61 00,0009,0012,1002.8,+06.1,067,0138,1669634233,13.629 00,0011,0015,1002.8,+06.5,067,0165,1669634533,13.472 00,0008,0011,1002.8,+06.4,066,0148,1669634833,13.732 00,0009,0012,1002.6,+06.0,065,0140,1669635133,13.727 00,0009,0012,1002.8,+06.1,065,0136,1669635433,13.715 00,0010,0013,1002.5,+05.9,066,0144,1669635733,13.703 00,0011,0015,1002.5,+06.1,066,0161,1669636033,13.572 00,0009,0012,1002.3,+06.2,065,0150,1669636333,13.721 00,0009,0012,1002.4,+06.5,066,0151,1669636933,13.665 00,0009,0012,1002.7,+06.4,065,0107,1669637233,13.662 00,0009,0012,1002.5,+06.3,066,0135,1669637533,13.66 00,0008,0011,1002.5,+06.1,064,0154,1669637833,13.667 00,0009,0012,1002.5,+06.1,065,0146,1669638433,13.769 00,0011,0015,1002.5,+05.9,066,0136,1669638733,13.566 00,0008,0011,1002.6,+06.2,068,0163,1669639033,13.753 00,0012,0016,1002.7,+06.1,068,0145,1669639333,13.74 00,0010,0013,1002.6,+06.3,069,0134,1669639933,13.719 00,0014,0018,1002.6,+06.2,068,0158,1669641133,13.679 00,0013,0017,1002.5,+05.9,070,0149,1669641433,13.471 00,0012,0016,1002.9,+05.8,069,0154,1669641733,13.664 00,0015,0021,1002.6,+05.8,070,0161,1669642333,13.795 00,0015,0021,1002.8,+05.8,070,0147,1669642633,13.588 00,0015,0021,1002.6,+05.8,070,0146,1669642933,13.778 00,0015,0021,1002.6,+05.7,071,0144,1669643233,13.763 00,0017,0023,1002.2,+05.9,071,0157,1669643533,13.557 00,0015,0021,1002.4,+05.9,070,0150,1669643833,13.551 00,0014,0018,1002.5,+05.8,070,0158,1669644133,13.737 00,0015,0021,1002.2,+05.9,069,0135,1669644733,13.517 00,0014,0018,1002.4,+05.8,070,0117,1669645333,13.703 00,0018,0024,1002.4,+05.9,071,0141,1669645633,13.639 00,0015,0021,1002.7,+05.8,071,0179,1669645933,13.846 00,0016,0022,1002.4,+05.8,071,0137,1669646233,13.823 00,0016,0022,1002.6,+05.7,071,0142,1669646533,13.62 00,0014,0018,1002.5,+05.7,070,0136,1669647133,13.595 00,0020,0027,1002.6,+05.6,071,0152,1669647433,13.783 00,0015,0021,1002.6,+05.7,070,0129,1669647733,13.776 00,0016,0022,1002.4,+05.6,071,0144,1669648033,13.759 00,0020,0027,1002.4,+05.6,072,0131,1669648333,13.755 00,0021,0028,1002.5,+05.7,071,0145,1669648633,13.741 00,0014,0018,1002.1,+05.5,071,0159,1669648933,13.794 00,0016,0022,1002.3,+05.5,071,0140,1669649233,13.876 00,0018,0024,1002.4,+05.6,072,0142,1669649533,13.868 00,0013,0017,1002.3,+05.5,070,0125,1669649833,13.859 00,0014,0018,1002.2,+05.5,071,0160,1669650133,13.849 00,0019,0026,1002.3,+05.6,072,0159,1669650433,13.838 00,0015,0021,1002.2,+05.5,071,0154,1669650733,13.83 00,0015,0021,1002.3,+05.5,072,0162,1669651033,13.822 00,0018,0024,1002.4,+05.6,073,0156,1669651333,13.808 00,0015,0021,1002.3,+05.5,072,0142,1669651633,13.801 00,0018,0024,1002.3,+05.5,073,0134,1669651933,13.789 00,0023,0031,1002.3,+05.5,074,0176,1669652233,13.778 00,0021,0028,1002.1,+05.5,074,0159,1669652833,13.714 00,0020,0027,1002.3,+05.5,074,0135,1669653133,13.712 00,0019,0026,1002.2,+05.4,073,0136,1669653433,13.897 00,0021,0028,1002.3,+05.4,074,0137,1669653733,13.887 00,0017,0023,1002.2,+05.5,074,0143,1669654033,13.682 00,0020,0027,1002.2,+05.5,075,0157,1669654333,13.681 00,0018,0024,1002.4,+05.5,074,0135,1669654633,13.663 00,0021,0028,1002.3,+05.5,074,0146,1669654933,13.851 00,0024,0032,1002.1,+05.6,074,0139,1669655233,13.839 00,0020,0027,1002.4,+05.4,075,0147,1669655533,13.831 00,0022,0029,1002.2,+05.4,074,0156,1669655833,13.632 00,0017,0023,1002.1,+05.5,073,0167,1669656133,13.618 00,0021,0028,1002.3,+05.5,074,0137,1669656433,13.951 00,0021,0028,1002.3,+05.4,074,0158,1669656733,13.955 00,0018,0024,1002.1,+05.5,074,0151,1669657033,13.935 00,0018,0024,1002.3,+05.5,074,0158,1669657333,13.929 00,0019,0026,1002.3,+05.6,075,0158,1669657633,13.917 00,0021,0028,1002.2,+05.4,074,0149,1669657933,13.907 00,0022,0029,1002.1,+05.4,074,0149,1669658233,13.896 00,0020,0027,1002.1,+05.4,074,0141,1669658533,13.886 00,0020,0027,1002.0,+05.5,073,0150,1669658833,13.877 00,0020,0027,1002.0,+05.4,074,0180,1669659133,13.669 00,0022,0029,1001.8,+05.4,074,0125,1669659433,13.661 00,0020,0027,1002.0,+05.4,074,0137,1669659733,13.852 00,0019,0026,1002.1,+05.4,074,0145,1669660033,13.798 00,0022,0029,1001.9,+05.4,074,0154,1669660333,13.788 00,0024,0032,1002.1,+05.4,074,0172,1669660633,13.976 00,0024,0032,1002.1,+05.4,074,0170,1669660933,13.966 00,0025,0034,1001.8,+05.4,074,0140,1669661233,13.955 00,0021,0028,1002.0,+05.3,073,0140,1669661533,13.948 00,0017,0023,1002.1,+05.4,073,0160,1669661833,13.933 00,0014,0018,1001.9,+05.3,072,0151,1669662133,13.926 00,0013,0017,1002.0,+05.3,072,0158,1669662433,13.916 00,0013,0017,1001.9,+05.4,072,0171,1669662733,13.909 00,0014,0018,1002.0,+05.3,073,0149,1669663033,13.899 00,0014,0018,1001.9,+05.4,073,0145,1669663334,14.129 00,0013,0017,1002.3,+05.3,073,0140,1669663634,14.031 00,0013,0017,1002.0,+05.3,074,0154,1669663934,14.024 00,0017,0023,1001.9,+05.3,073,0141,1669664234,14.017 00,0012,0016,1002.0,+05.2,073,0142,1669664534,14.005 00,0019,0026,1002.3,+05.2,075,0154,1669665133,13.982 00,0020,0027,1002.1,+05.2,074,0172,1669665433,13.974 00,0019,0026,1002.0,+05.2,074,0182,1669665733,13.967 00,0014,0018,1002.0,+05.2,074,0150,1669666033,13.955 00,0014,0018,1002.1,+05.1,074,0159,1669666333,13.749 00,0014,0018,1002.0,+05.1,074,0154,1669666633,13.934 00,0014,0018,1002.2,+05.2,074,0122,1669666933,13.928 00,0018,0024,1002.1,+05.1,075,0149,1669667234,14.069 00,0022,0029,1002.1,+05.1,074,0143,1669667534,14.063 00,0018,0024,1002.3,+05.2,074,0156,1669667833,13.856 00,0016,0022,1002.2,+05.1,074,0164,1669668133,13.844 00,0016,0022,1002.1,+05.1,074,0157,1669668733,13.842 00,0014,0018,1002.1,+05.1,073,0140,1669669034,14.014 00,0020,0027,1002.1,+05.2,074,0135,1669669333,13.805 00,0012,0016,1002.0,+05.0,074,0155,1669669633,13.994 00,0013,0017,1001.9,+05.0,074,0137,1669669933,13.984 00,0012,0016,1002.1,+05.1,074,0152,1669670233,13.775 00,0012,0016,1001.9,+05.1,074,0190,1669670533,13.968 00,0012,0016,1001.9,+05.0,074,0130,1669670833,13.91 00,0012,0016,1001.8,+05.0,074,0147,1669671133,13.906 00,0011,0015,1002.0,+05.1,075,0138,1669671433,13.894 00,0011,0015,1002.0,+05.0,074,0139,1669671733,13.883 00,0014,0018,1001.9,+05.0,074,0140,1669672033,13.877 00,0015,0021,1001.9,+05.0,074,0159,1669672333,13.865 00,0012,0016,1001.9,+05.0,074,0164,1669672634,14.053 00,0013,0017,1001.7,+05.0,074,0152,1669672934,14.043 00,0013,0017,1001.8,+04.9,074,0154,1669673253,33.91 00,0011,0015,1001.9,+05.0,074,0153,1669673534,14.023 00,0012,0016,1001.9,+04.9,075,0156,1669673834,14.016 00,0013,0017,1001.7,+04.9,074,0133,1669674134,14.008 00,0009,0012,1001.6,+04.9,074,0161,1669674433,13.95 00,0012,0016,1001.8,+05.0,074,0159,1669674733,13.95 00,0010,0013,1001.5,+04.9,074,0156,1669675334,14.12 00,0009,0012,1001.8,+05.0,072,0153,1669675633,13.914 00,0011,0015,1001.8,+05.0,073,0156,1669675933,13.907 00,0011,0015,1001.6,+05.0,074,0159,1669676233,13.896 00,0013,0017,1001.4,+05.1,075,0140,1669676534,14.083 00,0017,0023,1001.2,+05.0,075,0171,1669676834,14.075 00,0009,0012,1001.2,+05.0,073,0142,1669677134,14.064 00,0006,0008,1001.3,+05.0,070,0152,1669677434,14.055 00,0008,0011,1001.5,+04.9,073,0134,1669677734,14.308 00,0010,0013,1001.1,+05.0,073,0152,1669678033,13.991 00,0010,0013,1001.2,+04.9,074,0136,1669678334,14.181 00,0009,0012,1001.2,+05.0,074,0130,1669678634,14.172 00,0007,0010,1001.1,+04.9,073,0138,1669678933,13.964 00,0009,0012,1001.2,+04.9,074,0155,1669679233,13.956 00,0007,0010,1001.0,+04.9,074,0173,1669679534,14.143 00,0009,0012,1001.0,+05.0,075,0145,1669679834,14.139 00,0010,0013,1000.9,+04.9,075,0143,1669680133,13.927 00,0008,0011,1000.9,+05.0,073,0147,1669680433,13.919 00,0008,0011,1001.0,+05.0,073,0123,1669680733,13.907 00,0008,0011,1001.1,+05.0,073,0162,1669681034,14.099 00,0008,0011,1000.9,+05.0,074,0144,1669681334,14.09 00,0008,0011,1000.9,+04.9,074,0130,1669681634,14.034 00,0006,0008,1000.9,+05.0,074,0163,1669681934,14.221 00,0009,0012,1000.9,+05.0,074,0148,1669682234,14.014 00,0008,0011,1001.1,+05.0,074,0140,1669682534,14.008 00,0007,0010,1000.8,+04.9,073,0126,1669682833,13.995 00,0008,0011,1000.8,+04.9,073,0138,1669683133,13.989 00,0007,0010,1000.8,+04.9,072,0142,1669683433,13.977 00,0011,0015,1000.7,+04.9,075,0138,1669684033,13.958 00,0010,0013,1000.6,+04.9,075,0129,1669684333,13.951 00,0012,0016,1000.7,+04.8,075,0147,1669684633,13.942 00,0011,0015,1000.7,+04.8,075,0165,1669684933,13.933 00,0014,0018,1000.5,+04.8,076,0153,1669685234,14.271 00,0012,0016,1000.6,+04.8,076,0170,1669685534,14.067 00,0012,0016,1000.6,+04.8,076,0150,1669685834,14.256 00,0013,0017,1000.6,+04.8,076,0155,1669686134,14.244 00,0013,0017,1000.5,+04.8,076,0166,1669686434,14.037 00,0015,0021,1000.6,+04.7,076,0148,1669686734,14.223 00,0014,0018,1000.6,+04.8,076,0171,1669687034,14.017 00,0015,0021,1000.4,+04.8,076,0143,1669687334,14.207 00,0015,0021,1000.7,+04.8,076,0167,1669687634,14.004 00,0018,0024,1000.3,+04.8,076,0156,1669687933,13.989 00,0018,0024,1000.5,+04.7,077,0153,1669688233,13.982 00,0016,0022,1000.5,+04.8,077,0169,1669688534,14.17 00,0016,0022,1000.6,+04.7,077,0136,1669688834,14.312 00,0015,0021,1000.4,+04.8,077,0174,1669689134,14.305 00,0016,0022,1000.4,+04.8,077,0153,1669689434,14.099 00,0018,0024,1000.6,+04.8,077,0151,1669689734,14.091 00,0020,0027,1000.5,+04.8,078,0144,1669690034,14.282 00,0019,0026,1000.5,+04.8,077,0163,1669690334,14.269 00,0023,0031,1000.9,+04.9,078,0158,1669690634,14.061 00,0022,0029,1000.5,+04.8,077,0155,1669690934,14.25 00,0024,0032,1000.4,+04.7,077,0156,1669691234,14.241 00,0022,0029,1000.4,+04.8,077,0159,1669691534,14.033 00,0022,0029,1000.6,+04.8,077,0173,1669691834,14.025 00,0021,0028,1000.7,+04.9,077,0133,1669692134,14.48 00,0023,0031,1000.4,+04.8,077,0153,1669692434,14.157 00,0022,0029,1000.4,+04.8,077,0160,1669692734,14.15 00,0024,0032,1000.6,+04.9,077,0137,1669693034,14.14 00,0022,0029,1000.5,+04.8,077,0166,1669693334,14.132 00,0021,0028,1000.6,+04.8,077,0175,1669693634,14.128 00,0025,0034,1000.5,+04.8,077,0149,1669693934,14.111 00,0021,0028,1000.5,+04.8,077,0160,1669694234,14.301 00,0023,0031,1000.4,+04.8,077,0157,1669694534,14.291 00,0025,0034,1000.5,+04.7,077,0151,1669694834,14.083 00,0022,0029,1000.6,+04.8,077,0177,1669695134,14.272 00,0027,0037,1000.6,+04.8,077,0170,1669695434,14.063 00,0028,0038,1000.6,+04.9,077,0150,1669695734,14.257 00,0026,0036,1000.6,+04.9,078,0158,1669696034,14.397 00,0029,0039,1000.6,+04.8,078,0147,1669696334,14.391 00,0028,0038,1000.7,+04.8,078,0136,1669696634,14.38 00,0030,0042,1000.6,+04.9,078,0178,1669696934,14.371 00,0032,0044,1000.9,+04.9,077,0146,1669697234,14.164 00,0032,0044,1000.7,+04.8,077,0179,1669697534,14.351 00,0027,0037,1000.7,+04.8,077,0149,1669697834,14.341 00,0028,0038,1000.8,+04.8,077,0168,1669698134,14.334 00,0028,0038,1000.8,+04.9,077,0141,1669698434,14.323 00,0031,0043,1000.9,+04.8,078,0162,1669698734,14.314 00,0031,0043,1001.0,+04.9,078,0121,1669699334,14.297 00,0037,0050,1000.9,+04.8,078,0157,1669699634,14.437 00,0046,0063,1001.1,+04.9,077,0146,1669699934,14.232 00,0037,0050,1001.1,+05.0,077,0142,1669700234,14.42 00,0037,0050,1001.0,+05.0,078,0160,1669700534,14.217 00,0034,0047,1001.2,+04.9,077,0169,1669700834,14.402 00,0032,0044,1001.4,+04.9,077,0139,1669701134,14.196 00,0034,0047,1001.1,+05.0,077,0161,1669701437,17.08 00,0037,0050,1001.1,+05.1,077,0137,1669701734,14.243 00,0033,0045,1001.1,+05.0,077,0130,1669702034,14.188 00,0038,0052,1000.9,+05.0,076,0143,1669702334,14.352 00,0035,0048,1001.0,+05.0,077,0147,1669702634,14.346 00,0035,0048,1001.2,+05.1,076,0173,1669702934,14.336 00,0034,0047,1000.9,+05.0,077,0152,1669703234,14.478 00,0038,0052,1001.5,+05.2,077,0151,1669703534,14.469 00,0029,0039,1001.1,+05.1,076,0142,1669703834,14.46 00,0029,0039,1001.4,+05.1,076,0124,1669704134,14.45 00,0031,0043,1001.4,+05.2,077,0163,1669704434,14.442 00,0034,0047,1001.2,+05.3,076,0159,1669704734,14.433 00,0036,0049,1001.1,+05.2,076,0164,1669705034,14.426 00,0031,0043,1001.1,+05.3,077,0170,1669705334,14.213 00,0031,0043,1001.0,+05.3,076,0155,1669705634,14.401 00,0031,0043,1001.2,+05.4,076,0154,1669705934,14.39 00,0032,0044,1001.1,+05.4,077,0136,1669706234,14.185 00,0028,0038,1001.2,+05.5,076,0149,1669706534,14.179 00,0029,0039,1001.3,+05.5,075,0138,1669706834,14.58 00,0030,0042,1001.4,+05.6,075,0146,1669707134,14.321 00,0027,0037,1001.5,+05.5,075,0138,1669707434,14.503 00,0033,0045,1001.3,+05.5,075,0162,1669707734,14.29 00,0025,0034,1001.2,+05.6,075,0160,1669708034,14.478 00,0024,0032,1001.4,+05.8,075,0155,1669708334,14.467 00,0021,0028,1001.2,+05.9,074,0144,1669708634,14.456 00,0020,0027,1001.1,+06.0,073,0153,1669708934,14.251 00,0022,0029,1001.1,+06.1,074,0140,1669709234,14.439 00,0016,0022,1001.5,+06.3,073,0148,1669709534,14.229 00,0015,0021,1001.4,+06.2,073,0135,1669709834,14.427 00,0014,0018,1001.3,+06.3,073,0155,1669710134,14.215 00,0014,0018,1001.5,+06.2,073,0144,1669710434,14.355 00,0012,0016,1001.3,+06.4,071,0157,1669710734,14.544 00,0014,0018,1001.2,+06.4,072,0152,1669711034,14.534 00,0015,0021,1001.2,+06.4,073,0156,1669711334,14.526 00,0018,0024,1001.3,+06.5,074,0147,1669711634,14.515 00,0016,0022,1001.3,+06.4,073,0145,1669711934,14.503 00,0016,0022,1001.1,+06.5,071,0146,1669712234,14.492 00,0019,0026,1001.0,+06.5,072,0144,1669712534,14.484 00,0017,0023,1001.1,+06.6,072,0155,1669712834,14.274 00,0018,0024,1001.0,+06.5,072,0142,1669713134,14.463 00,0018,0024,1000.8,+06.6,072,0156,1669713734,14.444 00,0019,0026,1001.0,+06.8,072,0140,1669714034,14.386 00,0020,0027,1000.8,+06.9,072,0164,1669714334,14.579 00,0017,0023,1000.9,+06.9,072,0151,1669714634,14.569 00,0016,0022,1000.7,+07.0,070,0139,1669714934,14.558 00,0016,0022,1000.7,+07.1,071,0138,1669715234,14.547 00,0017,0023,1000.6,+07.3,071,0144,1669715534,14.537 00,0021,0028,1000.7,+07.3,071,0158,1669715834,14.35 00,0020,0027,1000.5,+07.1,071,0181,1669716134,14.515 00,0014,0018,1000.5,+07.4,069,0153,1669716434,14.505 00,0018,0024,1000.6,+07.3,071,0164,1669716734,14.492 00,0015,0021,1000.7,+07.8,070,0141,1669717034,14.486 00,0015,0021,1000.7,+07.7,069,0152,1669717334,14.477 00,0011,0015,1000.5,+07.7,071,0163,1669717934,14.613 00,0011,0015,1000.3,+07.6,070,0156,1669718234,14.605 00,0012,0016,1000.4,+07.4,071,0148,1669718834,14.382 00,0012,0016,1000.5,+07.6,070,0143,1669719134,14.57 00,0011,0015,1000.5,+07.4,070,0139,1669719434,14.365 00,0010,0013,1000.5,+07.5,071,0156,1669719734,14.35 00,0012,0016,1000.4,+07.3,072,0153,1669720034,14.54 00,0011,0015,1000.0,+07.5,069,0159,1669720634,14.318 00,0010,0013,1000.2,+07.9,069,0158,1669720934,14.531 00,0011,0015,1000.3,+07.8,070,0165,1669721234,14.725 00,0009,0012,1000.2,+08.1,070,0147,1669721534,14.502 00,0010,0013,1000.5,+07.7,069,0138,1669721834,14.63 00,0010,0013,1000.2,+07.6,070,0154,1669722134,14.42 00,0010,0013,1000.1,+07.4,070,0154,1669722734,14.596 00,0014,0018,1000.0,+07.5,070,0164,1669723034,14.39 00,0010,0013,1000.0,+07.6,070,0135,1669723334,14.408 00,0008,0011,1000.2,+07.5,070,0156,1669723634,14.565 00,0010,0013,1000.3,+07.5,071,0136,1669724234,14.549 00,0014,0018,1000.4,+07.3,072,0169,1669724834,14.733 00,0009,0012,1000.2,+07.2,071,0153,1669725134,14.67 00,0009,0012,1000.1,+07.2,072,0150,1669725434,14.66 00,0014,0018,1000.1,+07.2,072,0151,1669725734,14.648 00,0012,0016,1000.3,+07.3,071,0131,1669726034,14.639 00,0013,0017,1000.4,+07.0,073,0153,1669726334,14.438 00,0010,0013,1000.2,+07.1,074,0160,1669726634,14.618 00,0010,0013,1000.1,+07.0,073,0168,1669726934,14.606 00,0009,0012,1000.2,+07.0,073,0132,1669727234,14.409 00,0010,0013,1000.1,+06.9,073,0149,1669727534,14.388 00,0015,0021,1000.2,+06.9,073,0141,1669727834,14.577 00,0011,0015,1000.2,+07.0,074,0131,1669728134,14.571 00,0010,0013,1000.2,+06.9,073,0172,1669728434,14.707 00,0011,0015,1000.3,+07.0,074,0152,1669728734,14.503 00,0009,0012,1000.4,+07.1,074,0152,1669729034,14.492 00,0007,0010,1000.2,+06.9,073,0154,1669729334,14.679 00,0008,0011,1000.1,+06.8,074,0127,1669729634,14.473 00,0009,0012,1000.0,+06.8,075,0124,1669729934,14.464 00,0011,0015,1000.3,+07.0,074,0178,1669730234,14.65 00,0012,0016,1000.1,+06.9,074,0147,1669730534,14.645 00,0011,0015,1000.2,+06.9,074,0158,1669730834,14.647 00,0011,0015,1000.0,+06.9,075,0155,1669731134,14.421 00,0013,0017,1000.2,+06.8,074,0126,1669731434,14.411 00,0020,0027,1000.0,+06.8,076,0148,1669731734,14.601 00,0013,0017,1000.1,+06.7,076,0143,1669732034,14.746 00,0015,0021,1000.3,+06.7,077,0162,1669732334,14.774 00,0015,0021,1000.3,+06.8,076,0155,1669732634,14.723 00,0016,0022,1000.1,+06.8,076,0158,1669732934,14.517 00,0015,0021,1000.1,+06.8,076,0152,1669733234,14.705 00,0018,0024,1000.5,+06.7,077,0130,1669733534,14.495 00,0013,0017,1000.5,+06.8,077,0154,1669733834,14.682 00,0021,0028,1000.2,+06.8,077,0150,1669734134,14.476 00,0020,0027,1000.4,+06.7,076,0163,1669734434,14.467 00,0025,0034,1000.6,+06.8,077,0144,1669734734,14.655 00,0018,0024,1000.5,+06.7,076,0128,1669735034,14.643 00,0023,0031,1000.6,+06.7,077,0158,1669735334,14.638 00,0023,0031,1000.5,+06.7,077,0167,1669735634,14.846 00,0028,0038,1000.3,+06.6,077,0140,1669735934,14.57 00,0024,0032,1000.6,+06.8,077,0136,1669736234,14.759 00,0027,0037,1000.6,+06.7,076,0156,1669736534,14.777 00,0024,0032,1000.5,+06.7,076,0173,1669736834,14.739 00,0025,0034,1000.5,+06.8,076,0147,1669737134,14.728 00,0024,0032,1000.7,+06.7,076,0153,1669737434,14.717 00,0027,0037,1000.3,+06.7,077,0166,1669737734,14.511 00,0026,0036,1000.4,+06.5,077,0175,1669738034,14.7 00,0025,0034,1000.4,+06.7,076,0144,1669738334,14.688 00,0027,0037,1000.6,+06.5,077,0156,1669738934,14.671 00,0022,0029,1000.7,+06.5,077,0174,1669739234,14.615 00,0018,0024,1000.4,+06.4,077,0171,1669739534,14.604 00,0021,0028,1000.5,+06.4,077,0148,1669739834,14.594 00,0021,0028,1000.3,+06.4,077,0160,1669740134,14.784 00,0022,0029,1000.5,+06.3,077,0129,1669740434,14.789 00,0020,0027,1000.3,+06.4,077,0160,1669740734,14.761 00,0017,0023,1000.5,+06.4,077,0154,1669741034,14.554 00,0020,0027,1000.4,+06.4,077,0153,1669741334,14.746 00,0027,0037,1000.7,+06.4,077,0159,1669741634,14.729 00,0021,0028,1000.7,+06.5,077,0143,1669741934,14.523 00,0021,0028,1000.8,+06.3,076,0142,1669742234,14.522 00,0026,0036,1000.6,+06.3,077,0142,1669742534,14.509 00,0020,0027,1000.5,+06.4,077,0177,1669742834,14.648 00,0021,0028,1000.5,+06.4,077,0137,1669743134,14.915 00,0023,0031,1000.6,+06.4,077,0147,1669743434,14.827 00,0022,0029,1000.8,+06.5,076,0134,1669743734,14.816 00,0023,0031,1000.8,+06.4,077,0158,1669744034,14.806 00,0020,0027,1000.7,+06.4,077,0156,1669744334,14.798 00,0019,0026,1000.8,+06.4,077,0173,1669744634,14.795 00,0020,0027,1000.8,+06.5,077,0139,1669744934,14.579 00,0023,0031,1001.0,+06.5,077,0160,1669745234,14.572 00,0017,0023,1001.0,+06.5,077,0148,1669745534,14.558 00,0019,0026,1001.0,+06.4,077,0143,1669745834,14.745 00,0019,0026,1001.1,+06.4,077,0148,1669746134,14.542 00,0019,0026,1000.9,+06.5,076,0163,1669746434,14.879 00,0026,0036,1001.0,+06.5,076,0144,1669746734,14.674 00,0022,0029,1000.9,+06.4,077,0187,1669747034,14.665 00,0026,0036,1001.0,+06.5,077,0151,1669747334,14.653 00,0023,0031,1001.0,+06.5,077,0154,1669747634,14.841 00,0021,0028,1001.2,+06.4,077,0167,1669747934,14.635 00,0023,0031,1001.1,+06.4,077,0164,1669748234,14.823 00,0031,0043,1001.0,+06.5,077,0172,1669748534,14.811 00,0028,0038,1001.3,+06.4,078,0174,1669748834,14.801 00,0026,0036,1001.4,+06.5,078,0149,1669749134,14.592 00,0022,0029,1001.3,+06.5,078,0148,1669749434,14.583 00,0028,0038,1001.1,+06.5,077,0158,1669749734,14.774 00,0030,0042,1001.0,+06.5,078,0140,1669750035,15.152 00,0041,0055,1001.0,+06.4,078,0150,1669750334,14.711 00,0034,0047,1001.3,+06.4,079,0166,1669750634,14.7 00,0028,0038,1001.1,+06.4,078,0153,1669750934,14.688 00,0025,0034,1001.3,+06.4,078,0135,1669751234,14.877 00,0022,0029,1001.0,+06.3,079,0147,1669751534,14.867 00,0028,0038,1001.1,+06.4,078,0127,1669751834,14.662 00,0024,0032,1001.2,+06.5,078,0148,1669752134,14.847 00,0022,0029,1001.1,+06.4,078,0152,1669752734,14.827 00,0023,0031,1001.2,+06.3,079,0156,1669753034,14.622 00,0021,0028,1001.1,+06.4,079,0151,1669753334,14.613 00,0024,0032,1001.0,+06.4,079,0162,1669753634,14.951 00,0017,0023,1001.1,+06.4,079,0154,1669753934,14.746 00,0014,0018,1001.0,+06.5,079,0169,1669754234,14.736 00,0015,0021,1001.2,+06.4,078,0136,1669754534,14.727 00,0011,0015,1001.0,+06.4,078,0139,1669754834,14.714 00,0012,0016,1001.2,+06.3,079,0150,1669755134,14.902 00,0015,0021,1000.9,+06.4,078,0163,1669755434,14.699 00,0016,0022,1001.0,+06.4,079,0154,1669755734,14.683 00,0018,0024,1001.1,+06.5,079,0170,1669756034,14.675 00,0016,0022,1001.0,+06.5,078,0167,1669756334,14.864 00,0018,0024,1000.9,+06.4,078,0142,1669756634,14.656 00,0018,0024,1000.9,+06.5,078,0159,1669756934,14.647 00,0016,0022,1000.8,+06.5,078,0156,1669757234,14.787 00,0017,0023,1000.8,+06.5,078,0145,1669757534,14.983 00,0015,0021,1000.7,+06.5,078,0148,1669757834,14.97 00,0015,0021,1000.9,+06.5,078,0132,1669758134,14.762 00,0019,0026,1000.9,+06.5,078,0143,1669758434,14.752 00,0014,0018,1000.8,+06.5,079,0134,1669758734,14.938 00,0016,0022,1000.9,+06.6,078,0165,1669759034,14.73 00,0014,0018,1000.8,+06.5,079,0163,1669759334,14.721 00,0017,0023,1000.9,+06.5,079,0153,1669759634,14.909 00,0015,0021,1000.7,+06.6,078,0141,1669759934,14.708 00,0015,0021,1000.9,+06.6,078,0160,1669760234,14.889 00,0014,0018,1000.5,+06.5,078,0149,1669760534,14.683 00,0018,0024,1000.8,+06.6,079,0169,1669760834,14.826 00,0017,0023,1001.0,+06.6,078,0168,1669761135,15.014 00,0014,0018,1000.7,+06.6,078,0145,1669761434,14.81 00,0013,0017,1000.9,+06.5,078,0166,1669761734,14.797 00,0016,0022,1000.7,+06.5,078,0161,1669762034,14.785 00,0012,0016,1000.7,+06.5,079,0160,1669762334,14.776 00,0010,0013,1000.8,+06.6,078,0149,1669762634,14.768 00,0010,0013,1000.6,+06.5,079,0135,1669762934,14.756 00,0013,0017,1000.7,+06.5,079,0153,1669763234,14.747 00,0016,0022,1000.6,+06.5,079,0165,1669763534,14.735 00,0012,0016,1000.5,+06.6,079,0148,1669763834,14.726 00,0015,0021,1000.2,+06.5,078,0122,1669764134,14.719 00,0014,0018,1000.1,+06.6,078,0151,1669764434,14.857 00,0015,0021,1000.2,+06.6,078,0150,1669764735,15.276 00,0013,0017,1000.2,+06.6,078,0139,1669765035,15.04 00,0012,0016,1000.1,+06.6,078,0142,1669765335,15.031 00,0013,0017,1000.5,+06.8,078,0153,1669765634,14.82 00,0010,0013,1000.5,+06.7,078,0168,1669765934,14.813 00,0015,0021,1000.3,+06.7,078,0145,1669766234,14.801 00,0013,0017,1000.6,+06.8,078,0175,1669766534,14.993 00,0014,0018,1000.6,+06.7,078,0153,1669766834,14.78 00,0014,0018,1000.6,+06.8,078,0141,1669767134,14.773 00,0013,0017,1000.2,+06.8,078,0169,1669767434,14.758 00,0011,0015,1000.5,+06.7,078,0144,1669767734,14.753 00,0011,0015,1000.2,+06.6,079,0167,1669768035,15.107 00,0016,0022,1000.5,+06.8,079,0153,1669768335,15.093 00,0008,0011,1000.5,+06.7,078,0142,1669768634,14.877 00,0009,0012,1000.6,+06.7,078,0188,1669768934,14.868 00,0010,0013,1000.6,+06.7,078,0136,1669769235,15.053 00,0008,0011,1000.3,+06.7,078,0138,1669769535,15.043 00,0010,0013,1000.4,+06.7,078,0149,1669769835,15.032 00,0009,0012,1000.5,+06.7,078,0139,1669770135,15.037 00,0008,0011,1000.4,+06.7,078,0166,1669770435,15.013 00,0008,0011,1000.3,+06.6,079,0164,1669770735,15.001 00,0007,0010,1000.0,+06.6,079,0163,1669771034,14.994 00,0007,0010,1000.5,+06.7,079,0152,1669771334,14.985 00,0009,0012,1000.0,+06.6,079,0182,1669771635,15.124 00,0006,0008,1000.2,+06.8,079,0157,1669771935,15.118 00,0007,0010,1000.4,+06.7,078,0148,1669772235,15.109 00,0007,0010,1000.2,+06.6,078,0162,1669772534,14.902 00,0007,0010,1000.0,+06.7,078,0164,1669772834,14.89 00,0009,0012,1000.1,+06.7,078,0149,1669773135,15.078 00,0009,0012,1000.0,+06.8,079,0161,1669773434,14.869 00,0010,0013,0999.9,+06.8,078,0172,1669773735,15.056 00,0010,0013,1000.1,+06.7,078,0157,1669774034,14.849 00,0011,0015,1000.0,+06.7,079,0156,1669774334,14.842 00,0010,0013,0999.9,+06.7,078,0172,1669774635,15.025 00,0011,0015,0999.9,+06.7,079,0169,1669774935,15.018 00,0011,0015,0999.9,+06.7,078,0160,1669775235,15.16 00,0011,0015,1000.0,+06.7,078,0160,1669775535,15.152 00,0009,0012,1000.2,+06.6,078,0154,1669775835,15.141 00,0010,0013,1000.0,+06.7,078,0175,1669776134,14.933 00,0011,0015,1000.0,+06.7,078,0151,1669776435,15.119 00,0009,0012,1000.4,+06.7,078,0161,1669776735,15.118 00,0011,0015,1000.1,+06.7,078,0162,1669777035,15.101 00,0015,0021,1000.4,+06.7,078,0158,1669777335,15.09 00,0013,0017,1000.0,+06.7,078,0145,1669777635,15.082 00,0015,0021,1000.2,+06.7,079,0141,1669777935,15.069 00,0012,0016,1000.3,+06.6,078,0152,1669778235,15.06 00,0014,0018,1000.3,+06.6,079,0174,1669778535,15.055 00,0014,0018,1000.2,+06.8,078,0153,1669778834,14.997 00,0011,0015,1000.2,+06.7,078,0153,1669779134,14.988 00,0016,0022,1000.4,+06.7,078,0172,1669779435,15.436 00,0015,0021,1000.2,+06.8,078,0165,1669779735,15.167 00,0013,0017,1000.2,+06.8,079,0159,1669780035,15.157 00,0030,0042,1000.2,+06.8,079,0169,1669780334,14.949 00,0014,0018,1000.3,+06.9,079,0130,1669780635,15.157 00,0010,0013,1000.3,+06.9,079,0163,1669780935,15.126 00,0010,0013,1000.2,+06.9,079,0157,1669781234,14.919 00,0012,0016,1000.2,+07.0,079,0173,1669781534,14.907 00,0012,0016,1000.3,+07.0,078,0155,1669781834,14.898 00,0013,0017,1000.4,+07.0,078,0166,1669782135,15.089 00,0015,0021,1000.4,+06.9,079,0173,1669782735,15.021 00,0016,0022,1000.5,+07.0,079,0175,1669783035,15.21 00,0021,0028,1000.3,+07.0,078,0163,1669783335,15.002 00,0016,0022,1000.4,+07.0,079,0150,1669783634,14.991 00,0019,0026,1000.5,+07.0,079,0181,1669783934,14.982 00,0013,0017,1000.4,+07.0,079,0133,1669784234,14.971 00,0017,0023,1000.5,+07.2,079,0171,1669784535,15.159 00,0009,0012,1000.6,+07.2,079,0167,1669784835,15.148 00,0009,0012,1000.6,+07.2,079,0175,1669785135,15.14 00,0008,0011,1000.8,+07.2,079,0166,1669785734,14.928 00,0008,0011,1000.7,+07.3,079,0152,1669786035,15.065 00,0009,0012,1000.6,+07.3,078,0163,1669786335,15.055 00,0006,0008,1000.6,+07.4,078,0132,1669786635,15.045 00,0008,0011,1000.7,+07.4,078,0133,1669786935,15.247 00,0008,0011,1001.0,+07.4,078,0171,1669787235,15.224 00,0008,0011,1000.9,+07.5,078,0160,1669787535,15.214 00,0008,0011,1000.8,+07.4,078,0157,1669787835,15.003 00,0011,0015,1000.9,+07.4,078,0149,1669788135,15.191 00,0007,0010,1001.0,+07.2,078,0143,1669788435,15.181 00,0008,0011,1001.1,+07.3,078,0135,1669788734,14.972 00,0010,0013,1000.9,+07.3,078,0153,1669789035,15.165 00,0006,0008,1001.1,+07.3,078,0155,1669789335,15.158 00,0005,0007,1001.1,+07.2,078,0150,1669789635,15.097 00,0007,0010,1001.1,+07.2,078,0171,1669789935,15.287 00,0005,0007,1001.0,+07.2,078,0150,1669790235,15.276 00,0006,0008,1000.9,+07.1,078,0161,1669790535,15.068 00,0006,0008,1001.1,+07.2,079,0169,1669790835,15.056 00,0006,0008,1001.0,+07.2,078,0134,1669791435,15.071 00,0007,0010,1001.1,+07.2,078,0148,1669791735,15.028 00,0009,0012,1001.1,+07.2,077,0161,1669792035,15.013 00,0008,0011,1001.3,+07.4,077,0149,1669792335,15.203 00,0008,0011,1001.4,+07.5,077,0152,1669792635,15.192 00,0007,0010,1001.4,+07.5,077,0164,1669792934,14.987 00,0008,0011,1001.2,+07.6,077,0161,1669793235,15.126 00,0005,0007,1001.5,+07.5,076,0134,1669793535,15.317 00,0007,0010,1001.3,+07.6,076,0171,1669793835,15.109 00,0004,0006,1001.3,+07.6,076,0134,1669794135,15.354 00,0006,0008,1001.4,+07.5,075,0158,1669794435,15.291 00,0006,0008,1001.4,+07.5,075,0174,1669795035,15.069 00,0005,0007,1001.6,+07.5,076,0152,1669795335,15.055 00,0005,0007,1001.5,+07.6,075,0130,1669795635,15.047 00,0004,0006,1001.5,+07.6,075,0156,1669795935,15.039 00,0007,0010,1001.6,+07.5,076,0164,1669796235,15.026 00,0006,0008,1001.7,+07.6,076,0171,1669796535,15.02 00,0005,0007,1001.5,+07.6,075,0165,1669796835,15.355 00,0007,0010,1001.6,+07.7,075,0146,1669797135,15.16 00,0004,0006,1001.7,+07.8,074,0132,1669797448,28.308 00,0005,0007,1001.6,+07.9,073,0150,1669797748,28.296 00,0005,0007,1001.4,+08.3,072,0150,1669798048,28.087 00,0003,0005,1001.4,+08.1,073,0163,1669798348,28.074 00,0004,0006,1001.6,+07.9,074,0141,1669798648,28.266 00,0006,0008,1001.3,+08.0,075,0143,1669798948,28.067 00,0007,0010,1001.5,+08.1,074,0169,1669799248,28.044 00,0008,0011,1001.3,+08.1,074,0160,1669799548,28.034 00,0005,0007,1001.2,+08.0,074,0140,1669799848,28.022 00,0007,0010,1001.5,+07.8,075,0149,1669800148,28.22 00,0006,0008,1001.6,+07.8,074,0158,1669800448,28.161 00,0008,0011,1001.1,+08.0,074,0139,1669800748,28.364 00,0005,0007,1001.4,+07.9,075,0144,1669801048,28.341 00,0006,0008,1001.2,+07.9,076,0146,1669801348,28.325 00,0006,0008,1001.2,+07.9,076,0153,1669801648,28.315 00,0006,0008,1001.2,+07.9,075,0161,1669801948,28.107 00,0006,0008,1001.3,+07.7,076,0168,1669802248,28.122 00,0007,0010,1001.6,+07.8,075,0147,1669802548,28.285 00,0008,0011,1001.4,+07.9,077,0163,1669802848,28.075 00,0007,0010,1001.4,+08.0,075,0149,1669803148,28.079 00,0006,0008,1001.3,+08.0,075,0130,1669803448,28.262 00,0006,0008,1001.3,+07.9,075,0156,1669803748,28.054 00,0005,0007,1001.3,+08.0,075,0151,1669804048,28.459 00,0005,0007,1001.1,+08.0,075,0172,1669804348,28.42 00,0007,0010,1001.5,+08.1,075,0167,1669804648,28.366 00,0008,0011,1001.3,+08.1,074,0160,1669804948,28.164 00,0009,0012,1001.4,+08.3,074,0155,1669805248,28.343 00,0006,0008,1001.5,+08.1,074,0134,1669805548,28.136 00,0009,0012,1001.3,+08.4,074,0169,1669805848,28.323 00,0008,0011,1001.1,+08.3,074,0153,1669806148,28.118 00,0007,0010,1001.3,+08.1,074,0154,1669806448,28.302 00,0008,0011,1001.0,+08.3,075,0140,1669806748,28.294 00,0008,0011,1001.0,+08.2,074,0154,1669807048,28.279 00,0007,0010,1001.2,+08.1,073,0139,1669807348,28.279 00,0009,0012,1000.9,+08.2,075,0160,1669807648,28.219 00,0011,0015,1000.9,+08.1,074,0149,1669807948,28.208 00,0008,0011,1001.0,+07.9,074,0169,1669808248,28.397 00,0008,0011,1001.1,+08.0,075,0175,1669808548,28.254 00,0009,0012,1001.3,+08.0,075,0144,1669808848,28.38 00,0008,0011,1001.0,+08.0,075,0123,1669809148,28.164 00,0009,0012,1000.9,+07.9,076,0138,1669809448,28.354 00,0010,0013,1001.1,+07.8,076,0151,1669809748,28.144 00,0009,0012,1001.0,+07.9,076,0147,1669810048,28.33 00,0011,0015,1001.3,+07.9,076,0159,1669810348,28.124 00,0009,0012,1001.2,+07.8,076,0149,1669810648,28.312 00,0008,0011,1001.1,+07.8,076,0149,1669810948,28.115 00,0010,0013,1001.0,+07.9,076,0146,1669811248,28.448 00,0010,0013,1001.6,+07.8,076,0140,1669811548,28.437 00,0010,0013,1001.3,+07.7,076,0154,1669811848,28.229 00,0007,0010,1001.1,+07.7,077,0146,1669812148,28.217 00,0013,0017,1001.3,+07.8,077,0155,1669812448,28.405 00,0010,0013,1001.3,+07.6,077,0180,1669812748,28.195 00,0012,0016,1001.5,+07.8,077,0154,1669813048,28.185 00,0015,0021,1001.6,+07.8,077,0154,1669813348,28.371 00,0010,0013,1001.6,+07.8,077,0165,1669813648,28.362 00,0011,0015,1001.5,+07.9,077,0173,1669813948,28.155 00,0010,0013,1001.5,+07.8,077,0153,1669814248,28.142 00,0011,0015,1001.7,+07.8,077,0133,1669814548,28.141 00,0008,0011,1001.4,+07.7,077,0161,1669814848,28.478 00,0011,0015,1001.5,+07.7,077,0164,1669815148,28.271 00,0010,0013,1001.4,+07.8,077,0150,1669815448,28.463 00,0013,0017,1001.3,+07.6,077,0153,1669815748,28.253 00,0009,0012,1001.1,+07.6,077,0153,1669816048,28.241 00,0012,0016,1001.1,+07.7,077,0162,1669816348,28.227 00,0010,0013,1001.4,+07.6,078,0162,1669816648,28.22 00,0009,0012,1001.1,+07.6,077,0160,1669816950,30.816 00,0011,0015,1001.3,+07.6,077,0161,1669817248,28.393 00,0010,0013,1001.4,+07.7,077,0182,1669817548,28.383 00,0011,0015,1001.4,+07.6,077,0166,1669817848,28.174 00,0012,0016,1001.3,+07.5,077,0136,1669818148,28.175 00,0009,0012,1001.3,+07.6,077,0161,1669818448,28.314 00,0011,0015,1001.3,+07.6,077,0155,1669818748,28.497 00,0010,0013,1001.2,+07.6,077,0176,1669819048,28.488 00,0012,0016,1001.4,+07.5,077,0130,1669819348,28.484 00,0012,0016,1001.2,+07.6,077,0140,1669819648,28.469 00,0014,0018,1001.4,+07.6,077,0186,1669819948,28.261 00,0018,0024,1001.4,+07.6,077,0158,1669820248,28.257 00,0015,0021,1001.4,+07.7,077,0156,1669820848,28.231 00,0015,0021,1001.5,+07.7,077,0142,1669821148,28.414 00,0017,0023,1001.5,+07.6,077,0129,1669821448,28.407 00,0021,0028,1001.4,+07.7,077,0145,1669821748,28.207 00,0019,0026,1001.6,+07.7,077,0152,1669822048,28.347 00,0020,0027,1001.6,+07.7,077,0146,1669822348,28.332 00,0024,0032,1001.4,+07.7,076,0170,1669822648,28.323 00,0024,0032,1001.5,+07.8,076,0166,1669822948,28.64 00,0017,0023,1001.4,+07.7,076,0151,1669823248,28.496 00,0012,0016,1001.6,+07.7,076,0159,1669823548,28.508 00,0015,0021,1001.5,+07.6,076,0155,1669823848,28.281 00,0016,0022,1001.6,+07.7,077,0141,1669824148,28.468 00,0015,0021,1001.7,+07.6,077,0169,1669824448,28.255 00,0018,0024,1001.8,+07.6,077,0155,1669824748,28.246 00,0013,0017,1001.8,+07.6,077,0154,1669825048,28.433 00,0016,0022,1001.9,+07.6,077,0143,1669825348,28.478 00,0013,0017,1001.9,+07.7,077,0153,1669825648,28.567 00,0012,0016,1001.7,+07.4,077,0156,1669825948,28.36 00,0009,0012,1001.8,+07.4,077,0150,1669826248,28.354 00,0013,0017,1001.9,+07.4,078,0160,1669826548,28.344 00,0010,0013,1001.6,+07.4,078,0159,1669826848,28.329 00,0009,0012,1001.6,+07.5,077,0158,1669827148,28.516 00,0009,0012,1001.6,+07.4,077,0134,1669827448,28.308 00,0011,0015,1001.8,+07.5,077,0147,1669827748,28.495 00,0011,0015,1001.7,+07.4,077,0149,1669828048,28.286 00,0009,0012,1002.0,+07.4,077,0148,1669828348,28.277 00,0007,0010,1001.9,+07.3,078,0150,1669828648,28.463 00,0007,0010,1001.8,+07.4,078,0170,1669828948,28.267 00,0008,0011,1001.8,+07.3,077,0172,1669829248,28.404 00,0006,0008,1001.9,+07.3,077,0135,1669829548,28.393 00,0008,0011,1001.9,+07.3,077,0167,1669829848,28.381 00,0007,0010,1002.0,+07.4,077,0144,1669830148,28.374 00,0008,0011,1001.8,+07.4,077,0147,1669830448,28.361 00,0009,0012,1002.3,+07.4,076,0157,1669830748,28.352 00,0007,0010,1002.0,+07.4,076,0150,1669831048,28.34 00,0011,0015,1001.9,+07.3,076,0158,1669831348,28.534 00,0009,0012,1001.8,+07.3,077,0161,1669831648,28.32 00,0008,0011,1001.7,+07.2,077,0146,1669831948,28.309 00,0008,0011,1001.7,+07.2,077,0152,1669832248,28.497 00,0008,0011,1001.8,+07.2,077,0183,1669832548,28.501 00,0012,0016,1001.7,+07.2,077,0143,1669832848,28.633 00,0010,0013,1001.9,+07.2,078,0137,1669833448,28.413 00,0010,0013,1001.8,+07.2,078,0144,1669833748,28.407 00,0011,0015,1001.8,+07.2,078,0152,1669834048,28.591 00,0009,0012,1001.9,+07.2,077,0147,1669834348,28.581 00,0008,0011,1002.1,+07.2,077,0168,1669834648,28.374 00,0008,0011,1002.1,+07.1,077,0162,1669834948,28.561 00,0008,0011,1001.8,+07.0,076,0170,1669835248,28.559 00,0007,0010,1002.0,+06.9,076,0162,1669835548,28.349 00,0006,0008,1002.0,+06.9,076,0177,1669835848,28.334 00,0006,0008,1002.2,+06.8,077,0144,1669836148,28.529 00,0005,0007,1002.0,+06.9,078,0154,1669836448,28.472 00,0005,0007,1002.1,+06.8,078,0168,1669836748,28.465 00,0006,0008,1002.3,+06.8,078,0169,1669837048,28.449 00,0006,0008,1002.3,+06.8,078,0160,1669837348,28.711 00,0006,0008,1002.3,+06.8,078,0152,1669837648,28.43 00,0007,0010,1002.0,+06.7,078,0156,1669837948,28.615 00,0006,0008,1002.1,+06.8,078,0165,1669838248,28.406 00,0004,0006,1002.1,+06.7,077,0145,1669838548,28.594 00,0007,0010,1002.0,+06.6,077,0151,1669838848,28.584 00,0013,0017,1002.2,+06.6,078,0156,1669839148,28.592 00,0013,0017,1002.2,+06.7,077,0148,1669839448,28.369 00,0011,0015,1002.1,+06.7,078,0173,1669839748,28.566 00,0009,0012,1002.3,+06.6,078,0159,1669840048,28.727 00,0007,0010,1002.0,+06.6,078,0168,1669840348,28.493 00,0008,0011,1002.0,+06.6,078,0155,1669840648,28.682 00,0008,0011,1002.1,+06.6,078,0178,1669840948,28.471 00,0010,0013,1002.2,+06.7,078,0147,1669841248,28.661 00,0010,0013,1002.1,+06.7,078,0143,1669841548,28.453 00,0009,0012,1002.2,+06.7,078,0134,1669841848,28.466 00,0011,0015,1002.4,+06.7,078,0159,1669842148,28.631 00,0009,0012,1002.3,+06.7,078,0158,1669842448,28.421 00,0011,0015,1002.3,+06.6,078,0168,1669842748,28.617 00,0012,0016,1002.3,+06.6,078,0164,1669843048,28.601 00,0010,0013,1002.2,+06.6,078,0175,1669843348,28.601 00,0015,0021,1002.3,+06.7,078,0162,1669843648,28.74 00,0012,0016,1002.3,+06.6,078,0161,1669843948,28.528 00,0014,0018,1002.3,+06.7,078,0167,1669844248,28.517 00,0010,0013,1002.3,+06.5,078,0169,1669844548,28.508 00,0013,0017,1002.1,+06.5,078,0161,1669844848,28.497 00,0010,0013,1002.3,+06.5,078,0163,1669845148,28.487 00,0009,0012,1002.0,+06.4,078,0182,1669845448,28.675 00,0011,0015,1002.2,+06.4,078,0159,1669845748,28.468 00,0008,0011,1002.5,+06.4,078,0129,1669846048,28.457 00,0009,0012,1001.9,+06.4,078,0137,1669846348,28.643 00,0010,0013,1001.9,+06.4,078,0134,1669846948,28.635 00,0011,0015,1002.2,+06.4,079,0142,1669847248,28.771 00,0009,0012,1002.1,+06.4,079,0164,1669847548,28.763 00,0009,0012,1002.1,+06.4,078,0144,1669847848,28.561 00,0011,0015,1002.2,+06.3,079,0155,1669848148,28.742 00,0009,0012,1001.8,+06.4,079,0179,1669848448,28.731 00,0009,0012,1001.9,+06.4,078,0145,1669848748,28.722 00,0008,0011,1001.8,+06.4,079,0154,1669849048,28.515 00,0008,0011,1001.9,+06.3,079,0161,1669849348,28.701 00,0010,0013,1002.0,+06.4,079,0161,1669849648,28.691 00,0009,0012,1001.9,+06.3,079,0162,1669849948,28.691 00,0006,0008,1001.8,+06.3,079,0173,1669850248,28.475 00,0005,0007,1002.0,+06.4,078,0158,1669850548,28.71 00,0006,0008,1001.9,+06.3,079,0159,1669850848,28.609 00,0006,0008,1001.9,+06.3,078,0166,1669851148,28.802 00,0006,0008,1001.9,+06.3,078,0144,1669851448,28.59 00,0005,0007,1001.7,+06.4,079,0146,1669851749,29.107 00,0007,0010,1001.8,+06.3,079,0177,1669852048,28.571 00,0004,0006,1002.0,+06.3,078,0144,1669852348,28.757 00,0007,0010,1001.9,+06.3,078,0155,1669852648,28.748 00,0005,0007,1001.5,+06.4,078,0180,1669852948,28.737 00,0006,0008,1001.9,+06.3,078,0181,1669853248,28.533 00,0006,0008,1001.8,+06.3,078,0139,1669853548,28.717 00,0006,0008,1001.3,+06.4,078,0166,1669853848,28.512 00,0007,0010,1001.4,+06.3,078,0167,1669854148,28.71 00,0006,0008,1001.5,+06.3,078,0171,1669854448,28.843 00,0007,0010,1001.5,+06.4,078,0156,1669854748,28.84 00,0008,0011,1001.2,+06.4,078,0144,1669855048,28.826 00,0007,0010,1001.3,+06.4,078,0147,1669855348,28.615 00,0007,0010,1001.4,+06.4,078,0142,1669855648,28.806 00,0005,0007,1001.2,+06.4,078,0149,1669855948,28.598 00,0005,0007,1001.2,+06.4,078,0150,1669856248,28.784 00,0005,0007,1001.3,+06.3,078,0144,1669856548,28.774 00,0006,0008,1001.5,+06.5,078,0145,1669856848,28.566 00,0005,0007,1001.3,+06.4,078,0167,1669857148,28.754 00,0008,0011,1001.1,+06.4,078,0137,1669857448,28.549 00,0005,0007,1001.1,+06.3,079,0167,1669857748,28.744 00,0003,0005,1001.1,+06.3,078,0166,1669858048,28.881 00,0004,0006,1001.2,+06.3,079,0143,1669858348,28.673 00,0005,0007,1000.9,+06.3,079,0158,1669858648,28.861 00,0003,0005,1001.0,+06.3,079,0151,1669858948,28.85 00,0004,0006,1000.9,+06.3,079,0172,1669859248,28.847 00,0005,0007,1001.0,+06.3,079,0155,1669859548,28.836 00,0004,0006,1001.0,+06.3,078,0165,1669859848,28.623 00,0003,0005,1001.2,+06.3,079,0160,1669860148,28.811 00,0003,0005,1000.9,+06.4,079,0150,1669860448,28.602 00,0004,0006,1000.9,+06.4,079,0155,1669860748,28.594 00,0006,0008,1000.9,+06.3,078,0153,1669861048,28.778 00,0004,0006,1000.8,+06.2,078,0160,1669861348,28.783 00,0003,0005,1000.6,+06.4,079,0147,1669861648,28.924 00,0004,0006,1000.9,+06.3,079,0178,1669861948,28.912 00,0003,0005,1000.9,+06.3,079,0158,1669862248,28.902 00,0003,0005,1000.8,+06.3,079,0140,1669862548,28.694 00,0003,0005,1000.7,+06.2,079,0155,1669862848,28.679 00,0003,0005,1000.6,+06.3,079,0162,1669863148,28.867 00,0003,0005,1000.6,+06.3,078,0157,1669863448,28.664 00,0003,0005,1000.7,+06.3,078,0149,1669863748,28.848 00,0002,0003,1000.7,+06.3,078,0160,1669864048,28.638 00,0004,0006,1000.7,+06.3,079,0161,1669864348,28.632 00,0002,0003,1000.9,+06.3,079,0151,1669864648,28.62 00,0002,0003,1000.7,+06.3,078,0173,1669864948,28.819 00,0002,0003,1000.6,+06.2,078,0143,1669865248,28.954 00,0002,0003,1000.6,+06.3,078,0165,1669865848,28.933 00,0002,0003,1000.6,+06.3,078,0147,1669866148,28.726 00,0002,0003,1000.7,+06.3,079,0129,1669866448,28.994 00,0004,0006,1000.4,+06.4,078,0142,1669866748,28.903 00,0003,0005,1000.5,+06.3,078,0153,1669867048,28.893 00,0002,0003,1000.6,+06.3,078,0139,1669867348,28.886 00,0002,0003,1000.4,+06.3,079,0146,1669867648,28.677 00,0005,0007,1000.7,+06.2,078,0156,1669867948,28.865 00,0002,0003,1000.6,+06.3,079,0140,1669868248,28.854 00,0003,0005,1000.7,+06.2,078,0164,1669868548,28.673 00,0003,0005,1000.6,+06.2,079,0138,1669868848,28.794 00,0003,0005,1000.7,+06.3,079,0176,1669869148,28.786 00,0003,0005,1000.6,+06.3,078,0160,1669869448,28.971 00,0003,0005,1000.7,+06.3,078,0158,1669869748,28.963 00,0004,0006,1000.6,+06.4,078,0169,1669870048,28.951 00,0002,0003,1000.5,+06.4,077,0161,1669870348,28.741 00,0003,0005,1000.7,+06.3,078,0132,1669870648,28.734 00,0006,0008,1001.0,+06.3,078,0157,1669870948,28.921 00,0003,0005,1000.7,+06.3,078,0161,1669871248,28.912 00,0003,0005,1000.7,+06.4,077,0170,1669871548,28.9 00,0003,0005,1000.7,+06.4,077,0161,1669871848,28.696 00,0003,0005,1000.6,+06.3,076,0166,1669872148,28.694 00,0003,0005,1000.7,+06.4,076,0169,1669872449,29.029 00,0003,0005,1000.6,+06.4,075,0161,1669872749,29.194 00,0002,0003,1000.8,+06.5,076,0160,1669873049,29.144 00,0003,0005,1000.7,+06.5,075,0172,1669873348,28.799 00,0003,0005,1000.8,+06.5,076,0158,1669873648,28.991 00,0003,0005,1000.7,+06.5,075,0156,1669873948,28.782 00,0004,0006,1000.9,+06.5,075,0161,1669874548,28.958 00,0002,0003,1000.7,+06.5,075,0143,1669874848,28.747 00,0002,0003,1000.6,+06.4,075,0172,1669875148,28.737 00,0003,0005,1000.9,+06.3,075,0146,1669875448,28.731 00,0002,0003,1001.0,+06.3,075,0166,1669875748,28.731 00,0005,0007,1000.9,+06.2,075,0175,1669876049,29.061 00,0003,0005,1001.0,+06.3,076,0156,1669876349,29.051 00,0002,0003,1001.1,+06.3,075,0170,1669876649,29.042 00,0002,0003,1000.7,+06.3,076,0158,1669876948,28.835 00,0002,0003,1001.0,+06.3,076,0180,1669877249,29.022 00,0003,0005,1000.9,+06.3,076,0171,1669877549,29.016 00,0002,0003,1000.9,+06.3,076,0176,1669877849,29.001 00,0004,0006,1001.0,+06.3,075,0167,1669878148,28.795 00,0004,0006,1001.0,+06.3,075,0139,1669878448,28.981 00,0003,0005,1000.9,+06.2,075,0165,1669878748,28.975 00,0003,0005,1001.2,+06.4,074,0150,1669879048,28.763 00,0003,0005,1001.0,+06.4,075,0171,1669879348,28.962 00,0003,0005,1001.1,+06.3,074,0162,1669879649,29.096 00,0003,0005,1001.2,+06.4,074,0162,1669879949,29.084 00,0006,0008,1001.1,+06.3,074,0171,1669880249,29.093 00,0003,0005,1001.2,+06.4,075,0141,1669880548,28.872 00,0004,0006,1001.2,+06.4,074,0159,1669880849,29.128 00,0004,0006,1001.1,+06.5,074,0152,1669881149,29.05 00,0005,0007,1001.3,+06.5,073,0168,1669881449,29.039 00,0005,0007,1001.3,+06.5,075,0163,1669881749,29.026 00,0003,0005,1001.1,+06.4,075,0141,1669882049,29.017 00,0002,0003,1001.3,+06.5,074,0165,1669882349,29.008 00,0004,0006,1001.4,+06.5,074,0171,1669882648,28.993 00,0003,0005,1001.3,+06.4,074,0166,1669882948,28.806 00,0002,0003,1001.2,+06.5,075,0169,1669883248,28.98 00,0002,0003,1001.2,+06.5,074,0138,1669883549,29.126 00,0003,0005,1001.3,+06.5,073,0155,1669883849,29.108 00,0003,0005,1001.1,+06.5,073,0171,1669884149,29.101 00,0003,0005,1001.0,+06.5,074,0160,1669884448,28.892 00,0002,0003,1001.0,+06.4,074,0141,1669884749,29.08 00,0004,0006,1000.9,+06.6,073,0166,1669885348,28.863 00,0004,0006,1001.1,+06.6,074,0147,1669885649,29.048 00,0003,0005,1001.1,+06.6,073,0166,1669885949,29.037 00,0002,0003,1001.0,+06.7,072,0148,1669886249,29.027 00,0004,0006,1001.0,+06.8,074,0161,1669886549,29.063 00,0003,0005,1000.8,+06.9,074,0182,1669886848,28.967 00,0004,0006,1000.6,+06.8,074,0181,1669887149,29.156 00,0009,0012,1000.9,+06.9,072,0166,1669887449,29.146 00,0007,0010,1000.9,+06.9,073,0164,1669887748,28.938 00,0007,0010,1000.6,+07.0,074,0181,1669888049,29.124 00,0006,0008,1000.6,+07.1,072,0166,1669888349,29.112 00,0005,0007,1000.8,+07.1,073,0166,1669888648,28.908 00,0006,0008,1000.5,+07.1,073,0138,1669888948,28.899 00,0005,0007,1000.6,+07.0,074,0154,1669889248,28.886 00,0007,0010,1000.6,+07.1,074,0150,1669889549,29.073 00,0006,0008,1000.5,+07.0,074,0177,1669889848,28.865 00,0007,0010,1000.5,+07.1,074,0178,1669890149,29.062 00,0005,0007,1000.6,+07.1,074,0159,1669890449,29.2 00,0007,0010,1000.5,+07.1,074,0173,1669890748,28.993 00,0005,0007,1000.4,+06.9,073,0152,1669891048,28.984 00,0011,0015,1000.5,+06.9,074,0154,1669891349,29.171 00,0007,0010,1000.3,+06.9,074,0157,1669891649,29.158 00,0006,0008,1000.1,+06.9,074,0142,1669891948,28.956 00,0006,0008,1000.4,+06.8,075,0170,1669892249,29.14 00,0006,0008,1000.1,+06.9,075,0146,1669892549,29.303 00,0007,0010,1000.3,+06.9,074,0171,1669892848,28.92 00,0006,0008,1000.3,+06.8,075,0150,1669893148,28.946 00,0007,0010,1000.0,+06.8,075,0159,1669893449,29.098 00,0005,0007,1000.1,+06.8,075,0145,1669893748,28.931 00,0005,0007,1000.1,+06.9,075,0163,1669894049,29.039 00,0006,0008,1000.0,+06.9,075,0135,1669894349,29.022 00,0006,0008,1000.1,+07.1,074,0159,1669894649,29.014 00,0006,0008,1000.2,+07.0,074,0145,1669894949,29.011 00,0006,0008,1000.1,+06.9,074,0184,1669895549,29.21 00,0008,0011,1000.1,+07.1,075,0161,1669895848,28.976 00,0007,0010,1000.1,+07.1,073,0157,1669896148,28.965 00,0005,0007,1000.2,+07.1,071,0168,1669896449,29.166 00,0006,0008,1000.0,+07.2,073,0164,1669896749,29.142 00,0004,0006,0999.9,+07.1,072,0150,1669897048,28.933 00,0003,0005,0999.8,+07.1,071,0141,1669897349,29.133 00,0004,0006,1000.3,+07.2,072,0178,1669897649,29.269 00,0003,0005,1000.1,+07.3,072,0130,1669897949,29.261 00,0005,0007,1000.0,+07.2,072,0137,1669898249,29.246 00,0005,0007,0999.8,+07.4,072,0145,1669898549,29.236 00,0003,0005,1000.2,+07.4,072,0149,1669898849,29.23 00,0003,0005,1000.2,+07.3,073,0169,1669899149,29.215 00,0004,0006,0999.8,+07.5,073,0151,1669899449,29.205 00,0006,0008,0999.9,+07.4,072,0143,1669899749,29.202 00,0006,0008,0999.7,+07.4,072,0148,1669900049,29.184 00,0005,0007,0999.8,+07.3,071,0183,1669900348,28.976 00,0005,0007,1000.1,+07.3,072,0169,1669900949,29.17 00,0006,0008,1000.1,+07.3,073,0163,1669901249,29.106 00,0004,0006,1000.0,+07.2,073,0156,1669901549,29.289 00,0005,0007,1000.0,+07.0,073,0180,1669901849,29.278 00,0006,0008,0999.9,+07.0,073,0140,1669902149,29.071 00,0004,0006,0999.8,+07.1,074,0174,1669902449,29.259 00,0005,0007,1000.0,+07.0,073,0174,1669902749,29.254 00,0006,0008,1000.2,+07.0,073,0160,1669903049,29.239 00,0006,0008,1000.2,+07.0,074,0170,1669903349,29.225 00,0007,0010,0999.9,+07.0,073,0161,1669903649,29.018 00,0004,0006,1000.0,+06.9,073,0153,1669903949,29.205 00,0005,0007,1000.1,+06.9,073,0156,1669904249,29.194 00,0007,0010,1000.1,+06.8,074,0175,1669904549,29.003 00,0007,0010,1000.0,+06.8,073,0173,1669904849,29.354 00,0008,0011,1000.0,+06.8,074,0167,1669905149,29.168 00,0008,0011,0999.9,+06.8,074,0179,1669905449,29.126 00,0004,0006,1000.1,+06.8,074,0160,1669905749,29.133 00,0009,0012,1000.1,+06.7,074,0188,1669906049,29.314 00,0008,0011,1000.2,+06.7,073,0169,1669906349,29.128 00,0008,0011,1000.1,+06.6,074,0161,1669906649,29.094 00,0007,0010,1000.3,+06.6,073,0149,1669906949,29.308 00,0008,0011,1000.3,+06.6,074,0167,1669907249,29.292 00,0009,0012,1000.1,+06.6,074,0137,1669907549,29.061 00,0007,0010,1000.1,+06.6,074,0138,1669907849,29.076 00,0006,0008,1000.2,+06.6,074,0152,1669908149,29.227 00,0007,0010,1000.1,+06.6,074,0168,1669908449,29.359 00,0007,0010,1000.3,+06.6,073,0161,1669908749,29.363 00,0007,0010,1000.3,+06.4,074,0147,1669909349,29.131 00,0007,0010,1000.5,+06.4,075,0169,1669909649,29.122 00,0006,0008,1000.5,+06.5,075,0175,1669909949,29.587 00,0007,0010,1000.3,+06.4,074,0174,1669910249,29.298 00,0009,0012,1000.3,+06.4,075,0144,1669910549,29.097 00,0009,0012,1000.5,+06.4,075,0157,1669910849,29.081 00,0006,0008,1000.5,+06.3,074,0146,1669911149,29.073 00,0005,0007,1000.5,+06.4,074,0152,1669911449,29.258 00,0009,0012,1000.5,+06.3,075,0173,1669911749,29.26 00,0007,0010,1000.7,+06.2,075,0171,1669912049,29.195 00,0008,0011,1000.5,+06.3,075,0159,1669912349,29.185 00,0006,0008,1000.4,+06.3,075,0158,1669912649,29.176 00,0008,0011,1000.4,+06.3,076,0155,1669912949,29.165 00,0004,0006,1000.5,+06.3,076,0135,1669913249,29.351 00,0006,0008,1000.7,+06.2,076,0157,1669913549,29.146 00,0008,0011,1000.9,+06.3,076,0162,1669913849,29.135 00,0007,0010,1000.9,+06.3,075,0148,1669914149,29.131 00,0005,0007,1000.7,+06.3,075,0157,1669914449,29.314 00,0006,0008,1000.9,+06.4,076,0150,1669914749,29.106 00,0010,0013,1001.0,+06.3,076,0173,1669915049,29.094 00,0009,0012,1000.9,+06.2,076,0149,1669915349,29.098 00,0008,0011,1001.0,+06.3,076,0145,1669915649,29.428 00,0010,0013,1001.1,+06.3,076,0171,1669915949,29.218 00,0011,0015,1001.1,+06.3,076,0140,1669916249,29.413 00,0013,0017,1001.0,+06.3,076,0152,1669916549,29.397 00,0014,0018,1000.9,+06.4,076,0172,1669916849,29.388 00,0014,0018,1001.2,+06.3,076,0177,1669917149,29.18 00,0013,0017,1001.0,+06.4,076,0173,1669917449,29.171 00,0017,0023,1001.0,+06.4,076,0159,1669918049,29.15 00,0010,0013,1001.2,+06.3,076,0146,1669918349,29.14 00,0012,0016,1001.1,+06.4,075,0157,1669918649,29.134 00,0012,0016,1000.9,+06.4,075,0139,1669918949,29.332 00,0012,0016,1000.8,+06.4,075,0155,1669919249,29.266 00,0013,0017,1000.9,+06.4,074,0160,1669919549,29.457 00,0011,0015,1001.2,+06.4,075,0145,1669919849,29.448 00,0013,0017,1001.1,+06.4,074,0156,1669920149,29.238 00,0011,0015,1001.1,+06.4,075,0145,1669920449,29.426 00,0013,0017,1001.2,+06.5,075,0122,1669921049,29.404 00,0014,0018,1001.1,+06.4,075,0157,1669921349,29.395 00,0011,0015,1001.2,+06.5,074,0160,1669921649,29.386 00,0011,0015,1001.1,+06.4,075,0154,1669921949,29.178 00,0012,0016,1001.3,+06.3,075,0152,1669922249,29.365 00,0012,0016,1001.1,+06.4,075,0154,1669922549,29.167 00,0014,0018,1001.3,+06.4,075,0164,1669922849,29.305 00,0013,0017,1001.3,+06.4,074,0131,1669923149,29.296 00,0014,0018,1001.3,+06.3,075,0143,1669923449,29.303 00,0012,0016,1001.3,+06.4,075,0162,1669923749,29.277 00,0012,0016,1001.0,+06.4,075,0145,1669924049,29.468 00,0019,0026,1001.3,+06.3,076,0148,1669924349,29.514 00,0011,0015,1001.5,+06.5,075,0152,1669924649,29.244 00,0012,0016,1001.6,+06.5,075,0140,1669924949,29.433 00,0011,0015,1001.3,+06.4,075,0146,1669925249,29.506 00,0009,0012,1001.1,+06.4,076,0146,1669925549,29.445 00,0007,0010,1001.3,+06.4,075,0147,1669925849,29.463 00,0010,0013,1001.3,+06.4,075,0140,1669926149,29.404 00,0009,0012,1001.3,+06.4,075,0159,1669926449,29.539 00,0012,0016,1001.1,+06.4,076,0173,1669926749,29.331 00,0014,0018,1001.5,+06.3,076,0153,1669927049,29.522 00,0013,0017,1001.1,+06.4,076,0158,1669927349,29.361 00,0012,0016,1001.5,+06.4,076,0167,1669927649,29.304 00,0012,0016,1001.4,+06.5,075,0144,1669927949,29.293 00,0011,0015,1001.3,+06.4,075,0151,1669928249,29.479 00,0012,0016,1001.5,+06.5,076,0153,1669928549,29.469 00,0010,0013,1001.3,+06.4,075,0150,1669928849,29.26 00,0012,0016,1001.3,+06.4,076,0172,1669929149,29.453 00,0011,0015,1001.5,+06.5,076,0155,1669929449,29.241 00,0009,0012,1001.7,+06.5,076,0162,1669929749,29.439 00,0013,0017,1001.5,+06.5,075,0150,1669930049,29.577 00,0009,0012,1001.5,+06.4,076,0150,1669930349,29.367 00,0008,0011,1001.8,+06.5,076,0159,1669930649,29.567 00,0009,0012,1002.1,+06.4,076,0155,1669930949,29.347 00,0008,0011,1001.9,+06.4,076,0130,1669931249,29.533 00,0009,0012,1002.0,+06.4,076,0145,1669931549,29.525 00,0007,0010,1001.7,+06.5,076,0139,1669931849,29.316 00,0008,0011,1001.9,+06.5,076,0182,1669932149,29.504 00,0008,0011,1001.9,+06.5,076,0131,1669932449,29.296 00,0009,0012,1001.7,+06.5,076,0142,1669932749,29.286 00,0008,0011,1001.9,+06.5,076,0142,1669933049,29.276 00,0007,0010,1001.7,+06.5,076,0144,1669933349,29.478 00,0009,0012,1002.0,+06.4,076,0178,1669933649,29.622 00,0011,0015,1001.9,+06.3,076,0148,1669933949,29.599 00,0008,0011,1001.8,+06.4,076,0136,1669934249,29.414 00,0010,0013,1001.8,+06.3,076,0144,1669934549,29.578 00,0010,0013,1001.7,+06.3,076,0152,1669934849,29.57 00,0011,0015,1001.7,+06.3,077,0166,1669935149,29.359 00,0010,0013,1001.3,+06.4,076,0142,1669935449,29.547 00,0009,0012,1001.5,+06.5,076,0147,1669935749,29.536 00,0012,0016,1001.4,+06.4,077,0181,1669936049,29.333 00,0016,0022,1001.4,+06.5,077,0143,1669936349,29.324 00,0013,0017,1001.5,+06.4,077,0131,1669936649,29.31 00,0015,0021,1001.4,+06.4,077,0171,1669936949,29.509 00,0016,0022,1001.5,+06.4,077,0173,1669937249,29.445 00,0018,0024,1001.7,+06.3,077,0156,1669937549,29.637 00,0017,0023,1001.5,+06.3,077,0156,1669937849,29.423 00,0018,0024,1001.5,+06.4,077,0147,1669938149,29.414 00,0016,0022,1001.8,+06.3,077,0192,1669938449,29.404 00,0018,0024,1001.8,+06.3,077,0146,1669938749,29.667 00,0016,0022,1001.9,+06.3,077,0156,1669939049,29.382 00,0014,0018,1001.9,+06.3,077,0157,1669939349,29.57 00,0015,0021,1001.5,+06.2,077,0131,1669939649,29.366 00,0013,0017,1001.8,+06.3,077,0147,1669939949,29.555 00,0015,0021,1001.6,+06.3,077,0146,1669940249,29.346 00,0013,0017,1001.7,+06.3,077,0158,1669940549,29.545 00,0014,0018,1001.7,+06.3,077,0142,1669940849,29.674 00,0015,0021,1001.7,+06.2,077,0157,1669941449,29.655 00,0015,0021,1001.7,+06.2,077,0161,1669941749,29.644 00,0016,0022,1001.6,+06.2,078,0164,1669942049,29.437 00,0015,0021,1001.8,+06.1,078,0138,1669942349,29.435 00,0014,0018,1001.6,+06.2,078,0149,1669942649,29.416 00,0013,0017,1001.6,+06.2,078,0145,1669942949,29.407 00,0016,0022,1002.0,+06.3,077,0155,1669943249,29.605 00,0018,0024,1001.6,+06.1,078,0153,1669943549,29.389 00,0020,0027,1001.6,+06.2,078,0151,1669943849,29.574 00,0015,0021,1001.7,+06.2,078,0152,1669944149,29.577 00,0016,0022,1001.5,+06.2,078,0148,1669944449,29.515 00,0020,0027,1001.4,+06.2,078,0166,1669944749,29.505 00,0019,0026,1001.4,+06.2,078,0140,1669945049,29.692 00,0019,0026,1001.5,+06.2,078,0151,1669945349,29.486 00,0016,0022,1001.5,+06.2,078,0143,1669945649,29.672 00,0020,0027,1001.4,+06.1,078,0170,1669945949,29.66 00,0017,0023,1001.4,+06.2,077,0143,1669946249,29.454 00,0015,0021,1001.3,+06.1,077,0161,1669946549,29.444 00,0016,0022,1001.6,+06.3,077,0156,1669946849,29.629 00,0015,0021,1001.6,+06.2,078,0154,1669947149,29.427 00,0017,0023,1001.3,+06.1,078,0170,1669947449,29.614 00,0016,0022,1001.3,+06.1,078,0121,1669947749,29.611 00,0015,0021,1001.4,+06.2,078,0140,1669948049,29.551 00,0016,0022,1001.5,+06.2,078,0154,1669948349,29.738 00,0017,0023,1001.6,+06.2,078,0149,1669948649,29.732 00,0021,0028,1001.3,+06.2,078,0160,1669948949,29.72 00,0018,0024,1001.4,+06.1,078,0160,1669949249,29.51 00,0021,0028,1001.3,+06.2,078,0155,1669949549,29.502 00,0017,0023,1001.7,+06.2,078,0167,1669949849,29.688 00,0021,0028,1001.3,+06.2,078,0187,1669950149,29.685 00,0018,0024,1001.4,+06.2,078,0143,1669950449,29.67 00,0021,0028,1001.6,+06.2,078,0149,1669950749,29.66 00,0020,0027,1001.6,+06.3,078,0159,1669951049,29.45 00,0023,0031,1001.5,+06.2,078,0146,1669951349,29.45 00,0017,0023,1001.5,+06.2,078,0172,1669951649,29.715 00,0021,0028,1001.6,+06.2,078,0142,1669951949,29.777 00,0019,0026,1001.5,+06.2,078,0127,1669952249,29.764 00,0016,0022,1001.6,+06.3,078,0147,1669952549,29.557 00,0019,0026,1001.5,+06.2,078,0119,1669952849,29.745 00,0018,0024,1001.5,+06.3,078,0172,1669953149,29.805 00,0019,0026,1001.5,+06.3,078,0157,1669953449,29.53 00,0019,0026,1001.7,+06.2,078,0145,1669953749,29.52 00,0024,0032,1001.8,+06.3,078,0120,1669954049,29.703 00,0020,0027,1001.9,+06.3,078,0147,1669954349,29.697 00,0019,0026,1002.1,+06.4,077,0154,1669954649,29.487 00,0024,0032,1002.1,+06.4,077,0153,1669954949,29.686 00,0020,0027,1001.9,+06.4,078,0135,1669955249,29.629 00,0019,0026,1001.8,+06.3,078,0150,1669955549,29.614 00,0018,0024,1002.3,+06.5,077,0153,1669955849,29.803 00,0020,0027,1001.9,+06.4,077,0128,1669956149,29.593 00,0020,0027,1002.0,+06.5,077,0125,1669956449,29.585 00,0019,0026,1002.1,+06.5,077,0150,1669956749,29.771 00,0019,0026,1002.1,+06.5,077,0150,1669957049,29.564 00,0020,0027,1002.2,+06.5,077,0164,1669957349,29.75 00,0020,0027,1002.2,+06.4,077,0149,1669957649,29.545 00,0022,0029,1002.4,+06.6,076,0162,1669957949,29.731 00,0021,0028,1002.4,+06.5,077,0149,1669958249,29.721 00,0021,0028,1002.3,+06.5,076,0133,1669958549,29.525 00,0019,0026,1002.5,+06.6,076,0168,1669958849,29.662 00,0018,0024,1002.5,+06.6,076,0146,1669959149,29.848 00,0017,0023,1002.6,+06.6,076,0161,1669959449,29.641 00,0019,0026,1002.4,+06.6,076,0157,1669959749,29.826 00,0020,0027,1002.7,+06.7,075,0146,1669960049,29.623 00,0020,0027,1002.5,+06.7,075,0174,1669960349,29.813 00,0022,0029,1002.4,+06.7,075,0140,1669960649,29.88 00,0023,0031,1002.4,+06.8,075,0149,1669960949,29.593 00,0020,0027,1002.4,+06.8,075,0128,1669961249,29.587 00,0018,0024,1002.6,+06.8,075,0149,1669961549,29.57 00,0023,0031,1002.7,+06.8,074,0152,1669961849,29.759 00,0022,0029,1002.7,+06.9,074,0138,1669962149,29.559 00,0018,0024,1002.7,+06.9,072,0164,1669962449,29.891 00,0024,0032,1003.0,+07.1,073,0130,1669962749,29.882 00,0017,0023,1002.9,+06.9,074,0147,1669963049,29.674 00,0019,0026,1002.8,+07.1,072,0155,1669963349,29.662 00,0019,0026,1002.9,+07.1,072,0147,1669963649,29.653 00,0016,0022,1002.9,+07.1,071,0135,1669963949,29.641 00,0018,0024,1002.8,+07.1,072,0158,1669964249,29.829 00,0023,0031,1002.9,+07.3,072,0149,1669964549,29.822 00,0018,0024,1003.0,+07.4,072,0148,1669964849,29.614 00,0022,0029,1003.0,+07.4,072,0144,1669965149,29.798 00,0018,0024,1003.0,+07.4,071,0143,1669965449,29.595 00,0019,0026,1003.3,+07.6,072,0168,1669965749,29.791 00,0019,0026,1003.3,+07.6,071,0143,1669966049,29.727 00,0017,0023,1003.3,+07.6,071,0151,1669966349,29.916 00,0019,0026,1003.3,+07.7,070,0147,1669966649,29.9 00,0019,0026,1003.4,+08.0,070,0172,1669966949,29.694 00,0016,0022,1003.2,+08.1,069,0144,1669967249,29.7 00,0018,0024,1003.1,+08.0,067,0139,1669967549,29.931 00,0015,0021,1003.1,+08.0,067,0153,1669967849,29.859 00,0016,0022,1003.1,+08.2,067,0146,1669968152,32.175 00,0016,0022,1003.2,+08.4,066,0154,1669968449,29.837 00,0016,0022,1003.5,+08.3,064,0176,1669968749,29.637 00,0017,0023,1003.2,+08.4,065,0141,1669969049,29.813 00,0014,0018,1003.2,+08.2,066,0148,1669969349,29.854 00,0013,0017,1003.5,+08.3,067,0189,1669969649,29.95 00,0014,0018,1003.3,+08.4,067,0159,1669969949,29.741 00,0011,0015,1003.4,+08.5,065,0128,1669970249,29.93 00,0012,0016,1003.2,+08.5,066,0140,1669970550,30.037 00,0010,0013,1003.4,+08.6,066,0141,1669970849,29.909 00,0010,0013,1003.4,+09.3,065,0138,1669971149,29.701 00,0009,0012,1003.6,+09.2,063,0136,1669971449,29.887 00,0018,0024,1003.5,+09.7,063,0154,1669971749,29.875 00,0010,0013,1003.4,+09.5,062,0152,1669972049,29.666 00,0012,0016,1003.4,+09.5,062,0150,1669972349,29.652 00,0010,0013,1003.4,+09.5,060,0151,1669972649,29.839 00,0009,0012,1003.3,+09.6,062,0163,1669972949,29.842 00,0010,0013,1003.5,+09.8,062,0157,1669973249,29.778 00,0009,0012,1003.3,+09.7,058,0162,1669973549,29.963 00,0007,0010,1003.3,+09.6,059,0144,1669973849,29.762 00,0006,0008,1003.4,+10.1,058,0159,1669974149,29.943 00,0006,0008,1003.2,+10.1,056,0144,1669974449,29.996 00,0009,0012,1003.3,+10.2,059,0143,1669974749,29.962 00,0007,0010,1003.2,+09.9,058,0126,1669975049,29.908 00,0006,0008,1003.3,+10.3,057,0132,1669975349,29.893 00,0006,0008,1003.1,+10.2,058,0126,1669975649,29.885 00,0007,0010,1003.5,+10.2,057,0154,1669975949,29.678 00,0006,0008,1003.4,+10.3,056,0148,1669976249,29.864 00,0007,0010,1003.4,+10.3,057,0166,1669976549,29.862 00,0007,0010,1003.2,+10.4,056,0130,1669976849,29.997 00,0005,0007,1003.2,+10.1,056,0153,1669977150,30.059 00,0005,0007,1003.2,+09.8,058,0146,1669977449,29.974 00,0006,0008,1003.1,+10.0,057,0141,1669977749,29.966 00,0008,0011,1003.5,+10.2,057,0136,1669978049,29.753 00,0007,0010,1003.1,+10.4,058,0150,1669978349,29.939 00,0006,0008,1003.2,+10.5,056,0158,1669978649,29.96 00,0005,0007,1003.4,+10.3,057,0148,1669978949,29.727 00,0007,0010,1003.3,+10.2,058,0156,1669979249,29.906 00,0007,0010,1003.1,+10.4,058,0163,1669979549,29.697 00,0006,0008,1003.2,+10.2,056,0154,1669979849,29.883 00,0009,0012,1002.9,+10.7,056,0162,1669980149,29.887 00,0006,0008,1003.3,+10.5,055,0140,1669980450,30.04 00,0005,0007,1003.2,+10.4,055,0151,1669981049,29.997 00,0005,0007,1003.2,+10.4,056,0155,1669981349,29.985 00,0005,0007,1003.2,+10.4,056,0132,1669981649,29.972 00,0005,0007,1003.2,+10.5,057,0122,1669982250,30.015 00,0006,0008,1003.5,+10.6,055,0145,1669982549,29.945 00,0004,0006,1003.2,+10.5,056,0155,1669982849,29.931 00,0005,0007,1003.4,+10.6,055,0144,1669983149,29.72 00,0004,0006,1003.1,+10.7,055,0161,1669983449,29.908 00,0004,0006,1003.6,+10.6,054,0142,1669983749,29.909 00,0004,0006,1003.2,+10.8,055,0181,1669984050,30.044 00,0005,0007,1003.3,+11.0,054,0129,1669984349,29.833 00,0004,0006,1003.4,+11.0,054,0129,1669984650,30.036 00,0005,0007,1003.2,+10.9,054,0153,1669984950,30.025 00,0007,0010,1003.2,+10.9,056,0166,1669985250,30.007 00,0005,0007,1003.4,+11.0,054,0152,1669985549,29.985 00,0004,0006,1003.7,+11.0,053,0144,1669985849,29.778 00,0005,0007,1003.3,+11.2,055,0155,1669986149,29.772 00,0005,0007,1003.5,+11.1,055,0153,1669986449,29.951 00,0004,0006,1003.5,+10.9,055,0149,1669986749,29.94 00,0004,0006,1003.4,+10.9,054,0151,1669987049,29.743 00,0005,0007,1003.4,+10.6,054,0155,1669987349,29.927 00,0006,0008,1003.7,+10.7,055,0125,1669987649,29.865 00,0006,0008,1003.5,+10.6,054,0160,1669987949,29.853 00,0005,0007,1003.7,+10.5,055,0175,1669988250,30.047 00,0004,0006,1003.8,+10.4,056,0139,1669988549,29.829 00,0005,0007,1003.7,+10.4,056,0159,1669988850,30.02 00,0005,0007,1003.8,+10.5,058,0132,1669989150,30.021 00,0007,0010,1003.6,+10.4,057,0146,1669989449,29.994 00,0005,0007,1003.6,+10.3,057,0167,1669989749,29.98 00,0008,0011,1003.8,+10.2,058,0155,1669990049,29.971 00,0005,0007,1003.7,+10.3,057,0145,1669990349,29.961 00,0006,0008,1003.8,+10.1,058,0139,1669990649,29.951 00,0006,0008,1003.8,+10.1,058,0159,1669990949,29.95 00,0012,0016,1003.8,+10.0,059,0154,1669991249,29.885 00,0011,0015,1003.7,+09.9,060,0136,1669991550,30.07 00,0013,0017,1003.8,+10.0,061,0134,1669991849,29.861 00,0011,0015,1004.0,+09.9,061,0169,1669992150,30.05 00,0015,0021,1004.3,+09.9,061,0151,1669992450,30.042 00,0014,0018,1003.7,+09.8,061,0134,1669992749,29.829 00,0011,0015,1003.9,+09.8,061,0164,1669993350,30.004 00,0010,0013,1004.1,+09.8,062,0134,1669993649,29.993 00,0015,0021,1004.5,+09.7,063,0145,1669993949,29.986 00,0018,0024,1004.3,+09.7,063,0141,1669994249,29.774 00,0019,0026,1004.1,+09.6,064,0155,1669994549,29.775 00,0015,0021,1004.8,+09.5,065,0147,1669994849,29.903 00,0022,0029,1004.6,+09.5,064,0139,1669995150,30.128 00,0020,0027,1004.7,+09.4,066,0143,1669995449,29.882 00,0021,0028,1004.4,+09.4,067,0145,1669995750,30.07 00,0029,0039,1004.5,+09.4,066,0150,1669996050,30.064 00,0054,0073,1004.5,+09.4,066,0147,1669996350,30.07 00,0066,0090,1004.5,+09.4,066,0149,1669996650,30.082 00,0035,0048,1004.6,+09.5,065,0132,1669996950,30.025 00,0027,0037,1005.0,+09.3,066,0138,1669997250,30.033 00,0053,0071,1005.1,+09.2,066,0167,1669997550,30.006 00,0026,0036,1004.5,+09.3,066,0155,1669997849,29.795 00,0019,0026,1005.0,+09.2,068,0138,1669998149,29.994 00,0017,0023,1004.7,+09.2,068,0141,1669998450,30.135 00,0019,0026,1004.9,+09.1,069,0157,1669998750,30.119 00,0019,0026,1004.9,+09.1,069,0124,1669999049,29.906 00,0036,0049,1004.8,+09.1,070,0153,1669999650,30.084 00,0031,0043,1004.9,+08.9,071,0159,1669999950,30.072 00,0032,0044,1004.9,+08.9,071,0152,1670000249,29.868 00,0028,0038,1004.9,+08.6,072,0149,1670000550,30.056 00,0027,0037,1004.9,+08.6,072,0135,1670000849,29.845 00,0027,0037,1004.8,+08.6,073,0156,1670001149,29.833 00,0033,0045,1004.9,+08.6,072,0140,1670001450,30.022 00,0021,0028,1005.0,+08.5,073,0171,1670001749,29.844 00,0025,0034,1005.3,+08.4,074,0129,1670002049,29.955 00,0023,0031,1005.4,+08.5,073,0127,1670002349,29.944 00,0021,0028,1005.3,+08.5,074,0158,1670002650,30.132 00,0021,0028,1005.4,+08.4,073,0161,1670002950,30.126 00,0022,0029,1005.6,+08.5,073,0139,1670003250,30.113 00,0025,0034,1005.2,+08.4,073,0146,1670003550,30.103 00,0027,0037,1005.4,+08.5,074,0144,1670003849,29.891 00,0028,0038,1005.3,+08.5,073,0149,1670004150,30.081 00,0024,0032,1005.5,+08.6,073,0167,1670004449,29.87 00,0025,0034,1005.7,+08.6,073,0164,1670004750,30.058 00,0032,0044,1005.5,+08.6,073,0144,1670005050,30.051 00,0030,0042,1005.6,+08.5,073,0152,1670005349,29.848 00,0030,0042,1005.6,+08.5,073,0154,1670005650,30.182 00,0030,0042,1005.7,+08.5,074,0165,1670005950,30.17 00,0026,0036,1005.6,+08.4,074,0132,1670006250,30.164 00,0024,0032,1005.6,+08.5,073,0160,1670006550,30.152 00,0022,0029,1005.6,+08.5,072,0158,1670006850,30.146 00,0023,0031,1005.8,+08.5,072,0135,1670007149,29.93 00,0031,0043,1005.9,+08.4,073,0160,1670007450,30.116 00,0030,0042,1005.6,+08.6,072,0145,1670007750,30.108 00,0029,0039,1005.8,+08.5,073,0147,1670008050,30.097 00,0037,0050,1005.7,+08.5,073,0178,1670008350,30.089 00,0037,0050,1005.8,+08.5,073,0142,1670008649,29.878 00,0038,0052,1005.8,+08.6,073,0160,1670008950,30.077 00,0029,0039,1005.9,+08.5,072,0151,1670009250,30.209 00,0030,0042,1005.8,+08.5,073,0162,1670009550,30.202 00,0033,0045,1005.6,+08.5,073,0142,1670009850,30.002 00,0029,0039,1005.7,+08.5,073,0160,1670010150,30.184 00,0038,0052,1005.8,+08.4,073,0152,1670010449,29.968 00,0027,0037,1005.9,+08.5,073,0159,1670010750,30.158 00,0029,0039,1005.9,+08.5,074,0154,1670011350,30.171 00,0025,0034,1005.8,+08.5,074,0154,1670011649,29.926 00,0031,0043,1005.8,+08.3,075,0147,1670011949,29.916 00,0030,0042,1005.8,+08.3,075,0155,1670012250,30.108 00,0025,0034,1005.7,+08.3,075,0145,1670012549,29.908 00,0026,0036,1006.0,+08.3,075,0144,1670012850,30.057 00,0025,0034,1005.9,+08.3,075,0150,1670013150,30.031 00,0023,0031,1005.9,+08.3,075,0151,1670013450,30.024 00,0022,0029,1006.0,+08.3,074,0148,1670013750,30.009 00,0020,0027,1006.1,+08.2,075,0136,1670014050,30.198 00,0019,0026,1005.8,+08.3,074,0148,1670014350,30.142 00,0020,0027,1005.8,+08.2,075,0160,1670014650,30.175 00,0018,0024,1006.2,+08.1,075,0152,1670014950,30.17 00,0020,0027,1006.2,+08.1,075,0154,1670015249,29.962 00,0019,0026,1006.3,+08.1,075,0139,1670015550,30.168 00,0021,0028,1006.2,+08.2,075,0150,1670016150,30.145 00,0017,0023,1006.4,+08.2,075,0164,1670016450,30.084 00,0016,0022,1006.1,+08.1,075,0149,1670016750,30.059 00,0024,0032,1006.2,+08.1,075,0141,1670017050,30.249 00,0023,0031,1006.0,+08.1,075,0156,1670017350,30.236 00,0018,0024,1006.0,+08.2,075,0133,1670017650,30.226 00,0017,0023,1006.2,+08.1,075,0170,1670017950,30.214 00,0018,0024,1006.2,+08.1,074,0137,1670018250,30.204 00,0019,0026,1006.2,+08.2,074,0146,1670018550,30.199 00,0020,0027,1006.1,+08.1,075,0135,1670018849,29.988 00,0021,0028,1005.9,+08.1,074,0152,1670019150,30.172 00,0018,0024,1005.7,+08.2,074,0177,1670019450,30.161 00,0020,0027,1006.2,+08.1,075,0157,1670019750,30.17 00,0014,0018,1005.8,+08.0,075,0166,1670020050,30.099 00,0021,0028,1006.2,+08.1,075,0133,1670020350,30.089 00,0019,0026,1006.1,+08.0,075,0154,1670020650,30.078 00,0017,0023,1006.2,+08.1,075,0157,1670020950,30.265 00,0019,0026,1005.9,+08.0,075,0130,1670021250,30.255 00,0015,0021,1006.1,+08.0,075,0153,1670021550,30.244 00,0018,0024,1005.7,+08.0,075,0144,1670021850,30.234 00,0018,0024,1006.2,+08.1,075,0145,1670022150,30.037 00,0017,0023,1006.0,+08.0,075,0163,1670022450,30.019 00,0018,0024,1005.7,+08.0,076,0142,1670022750,30.203 00,0015,0021,1005.8,+08.0,075,0149,1670023049,29.994 00,0016,0022,1005.7,+08.0,075,0168,1670023349,29.999 00,0018,0024,1006.0,+08.0,075,0172,1670023650,30.326 00,0016,0022,1005.9,+07.9,075,0166,1670023950,30.315 00,0015,0021,1005.8,+07.9,075,0158,1670024250,30.108 00,0015,0021,1005.8,+07.9,076,0172,1670024550,30.097 00,0022,0029,1006.1,+07.8,076,0162,1670024850,30.285 00,0020,0027,1006.1,+07.7,076,0155,1670025150,30.083 00,0017,0023,1006.2,+07.8,076,0146,1670025450,30.073 00,0017,0023,1006.1,+07.7,076,0136,1670025750,30.507 00,0019,0026,1006.2,+07.8,076,0132,1670026050,30.047 00,0019,0026,1006.0,+07.8,076,0151,1670026350,30.233 00,0018,0024,1005.9,+07.7,076,0154,1670026650,30.028 00,0020,0027,1006.2,+07.7,077,0153,1670026950,30.031 00,0020,0027,1006.4,+07.6,076,0145,1670027250,30.357 00,0019,0026,1006.3,+07.7,076,0142,1670027850,30.342 00,0022,0029,1006.3,+07.7,076,0170,1670028150,30.127 00,0017,0023,1006.4,+07.6,076,0147,1670028450,30.139 00,0020,0027,1006.7,+07.6,076,0155,1670028750,30.304 00,0017,0023,1006.5,+07.6,076,0147,1670029050,30.098 00,0019,0026,1006.4,+07.6,077,0129,1670029350,30.283 00,0018,0024,1006.2,+07.5,076,0145,1670029650,30.274 00,0016,0022,1006.3,+07.5,077,0139,1670029950,30.066 00,0019,0026,1006.5,+07.5,076,0158,1670030250,30.061 00,0018,0024,1006.7,+07.4,076,0150,1670030550,30.254 00,0019,0026,1006.5,+07.4,076,0158,1670030850,30.386 00,0018,0024,1006.6,+07.3,076,0164,1670031150,30.179 00,0018,0024,1006.5,+07.4,077,0161,1670031450,30.367 00,0023,0031,1006.5,+07.3,076,0134,1670031750,30.158 00,0015,0021,1006.7,+07.2,077,0151,1670032050,30.146 00,0016,0022,1006.7,+07.3,077,0147,1670032350,30.336 00,0023,0031,1006.7,+07.3,076,0150,1670032650,30.126 00,0021,0028,1006.6,+07.4,076,0174,1670032950,30.116 00,0016,0022,1006.8,+07.4,076,0159,1670033250,30.105 00,0025,0034,1006.9,+07.4,076,0147,1670033550,30.099 00,0018,0024,1006.5,+07.4,077,0153,1670033850,30.284 00,0016,0022,1006.6,+07.4,076,0140,1670034150,30.285 00,0020,0027,1006.7,+07.4,076,0139,1670034450,30.421 00,0017,0023,1006.8,+07.3,076,0154,1670034750,30.408 00,0020,0027,1006.6,+07.3,076,0138,1670035050,30.4 00,0016,0022,1006.6,+07.4,076,0178,1670035350,30.386 00,0018,0024,1006.6,+07.4,076,0140,1670035650,30.377 00,0019,0026,1006.8,+07.5,076,0151,1670035950,30.367 00,0023,0031,1006.7,+07.4,076,0145,1670036250,30.356 00,0028,0038,1006.6,+07.3,076,0145,1670036550,30.148 00,0035,0048,1006.8,+07.3,076,0154,1670036850,30.337 00,0029,0039,1006.5,+07.3,076,0172,1670037150,30.13 00,0034,0047,1006.6,+07.3,077,0143,1670037450,30.315 00,0044,0059,1007.0,+07.2,077,0136,1670037750,30.118 00,0043,0058,1006.9,+07.2,077,0138,1670038350,30.442 00,0045,0060,1006.8,+07.2,076,0152,1670038650,30.429 00,0043,0058,1006.7,+07.2,077,0137,1670038950,30.225 00,0037,0050,1006.7,+07.4,077,0164,1670039250,30.413 00,0046,0063,1006.9,+07.3,076,0140,1670039550,30.402 00,0043,0058,1007.3,+07.3,076,0141,1670039850,30.388 00,0036,0049,1007.4,+07.3,077,0175,1670040150,30.623 00,0038,0052,1007.2,+07.2,077,0150,1670040450,30.369 00,0039,0053,1007.3,+07.3,076,0137,1670040750,30.358 00,0035,0048,1007.1,+07.2,076,0130,1670041050,30.349 00,0036,0049,1006.9,+07.2,076,0148,1670041350,30.158 00,0045,0060,1007.3,+07.3,076,0150,1670041650,30.488 00,0029,0039,1007.3,+07.3,076,0161,1670041950,30.473 00,0049,0066,1007.1,+07.3,076,0156,1670042250,30.47 00,0052,0070,1007.4,+07.2,076,0152,1670042850,30.249 00,0053,0071,1007.1,+07.3,076,0161,1670043150,30.236 00,0054,0073,1007.3,+07.3,076,0139,1670043450,30.423 00,0054,0073,1007.3,+07.3,076,0150,1670043750,30.412 00,0058,0078,1007.3,+07.3,076,0164,1670044050,30.204 00,0054,0073,1007.3,+07.3,076,0150,1670044350,30.395 00,0074,0100,1007.3,+07.3,076,0132,1670044950,30.391 00,0068,0092,1007.5,+07.3,076,0150,1670045250,30.517 00,0061,0081,1007.5,+07.3,076,0143,1670045550,30.532 00,0059,0079,1007.6,+07.3,076,0139,1670045850,30.499 00,0037,0050,1007.5,+07.4,076,0151,1670046450,30.475 00,0049,0066,1007.5,+07.4,076,0142,1670046750,30.297 00,0039,0053,1007.7,+07.5,075,0148,1670047050,30.256 00,0038,0052,1007.7,+07.5,075,0142,1670047350,30.446 00,0049,0066,1007.8,+07.4,075,0146,1670047650,30.436 00,0033,0045,1007.9,+07.5,075,0126,1670047950,30.228 00,0032,0044,1007.8,+07.6,075,0154,1670048250,30.214 00,0022,0029,1007.7,+07.4,075,0159,1670048550,30.414 00,0024,0032,1007.9,+07.5,075,0153,1670048850,30.374 00,0026,0036,1007.9,+07.6,075,0182,1670049150,30.339 00,0018,0024,1008.0,+07.6,074,0163,1670049750,30.517 00,0018,0024,1007.9,+07.6,074,0143,1670050050,30.505 00,0021,0028,1008.2,+07.7,074,0126,1670050350,30.495 00,0021,0028,1008.2,+07.7,074,0171,1670050650,30.287 00,0015,0021,1008.1,+07.6,074,0139,1670050950,30.275 00,0016,0022,1008.4,+07.7,074,0141,1670051250,30.266 00,0020,0027,1008.0,+07.8,074,0131,1670051550,30.255 00,0022,0029,1008.2,+07.8,074,0156,1670051850,30.455 00,0020,0027,1008.2,+07.9,074,0158,1670052150,30.245 00,0022,0029,1008.1,+07.9,073,0156,1670052450,30.577 00,0021,0028,1008.3,+08.1,073,0160,1670052750,30.566 00,0018,0024,1008.2,+08.3,073,0144,1670053050,30.367 00,0019,0026,1008.2,+08.4,072,0152,1670053350,30.345 00,0017,0023,1008.4,+08.4,072,0135,1670053650,30.536 00,0018,0024,1008.3,+08.4,072,0128,1670053950,30.522 00,0024,0032,1008.3,+08.5,072,0129,1670054250,30.512 00,0018,0024,1008.4,+08.5,072,0155,1670054550,30.744 00,0019,0026,1008.4,+08.7,071,0150,1670054850,30.292 00,0020,0027,1008.2,+08.7,071,0146,1670055150,30.478 00,0022,0029,1008.3,+09.0,070,0154,1670055450,30.472 00,0017,0023,1008.3,+09.0,070,0143,1670055750,30.271 00,0018,0024,1008.3,+09.0,069,0152,1670056050,30.405 00,0021,0028,1008.3,+09.3,070,0146,1670056350,30.397 00,0016,0022,1008.3,+09.2,069,0140,1670056650,30.58 00,0019,0026,1008.3,+09.2,069,0148,1670056950,30.372 00,0023,0031,1008.4,+09.4,069,0147,1670057250,30.558 00,0020,0027,1008.6,+09.5,068,0134,1670057550,30.552 00,0019,0026,1008.6,+09.5,069,0157,1670057850,30.535 00,0017,0023,1008.2,+09.3,068,0143,1670058150,30.526 00,0022,0029,1008.4,+09.4,069,0141,1670058450,30.516 00,0023,0031,1008.4,+09.3,069,0145,1670058750,30.503 00,0024,0032,1008.3,+09.6,067,0134,1670059050,30.293 00,0018,0024,1008.1,+09.6,067,0159,1670059350,30.497 00,0019,0026,1008.3,+09.7,068,0162,1670059650,30.626 00,0018,0024,1008.4,+09.8,067,0146,1670059950,30.649 00,0013,0017,1008.2,+09.8,068,0187,1670060250,30.603 00,0019,0026,1008.0,+09.9,068,0153,1670060550,30.395 00,0014,0018,1008.1,+10.0,067,0141,1670060850,30.584 00,0017,0023,1008.0,+10.2,066,0168,1670061150,30.57 00,0015,0021,1008.1,+10.0,066,0171,1670061450,30.559 00,0015,0021,1008.1,+10.0,067,0146,1670061750,30.547 00,0013,0017,1007.8,+10.2,066,0153,1670062050,30.338 00,0014,0018,1007.9,+10.1,066,0155,1670062350,30.526 00,0015,0021,1008.1,+10.2,067,0139,1670062650,30.315 00,0013,0017,1007.8,+10.0,066,0159,1670062950,30.515 00,0015,0021,1007.8,+09.8,067,0124,1670063250,30.453 00,0021,0028,1007.7,+10.0,067,0139,1670063550,30.637 00,0018,0024,1007.9,+09.9,068,0154,1670063850,30.428 00,0020,0027,1007.7,+10.0,067,0151,1670064150,30.631 00,0016,0022,1008.0,+09.9,067,0165,1670064450,30.406 00,0019,0026,1007.7,+10.0,068,0155,1670064750,30.592 00,0024,0032,1007.8,+09.7,067,0140,1670065050,30.385 00,0020,0027,1007.9,+09.8,067,0168,1670065350,30.568 00,0029,0039,1007.9,+09.7,068,0147,1670065650,30.556 00,0026,0036,1007.9,+09.7,068,0139,1670065950,30.546 00,0032,0044,1007.6,+09.8,069,0150,1670066250,30.543 00,0027,0037,1007.7,+09.7,067,0149,1670066550,30.339 00,0026,0036,1007.7,+09.9,068,0140,1670066850,30.672 00,0020,0027,1007.7,+10.0,067,0138,1670067150,30.666 00,0018,0024,1007.6,+10.1,067,0145,1670067450,30.452 00,0020,0027,1007.5,+10.0,068,0124,1670067750,30.637 00,0018,0024,1007.9,+10.1,067,0154,1670068050,30.627 00,0015,0021,1007.6,+10.0,067,0148,1670068350,30.419 00,0012,0016,1007.5,+10.0,067,0134,1670068650,30.605 00,0012,0016,1007.7,+09.9,067,0168,1670068950,30.882 00,0013,0017,1007.7,+09.8,067,0169,1670069250,30.388 00,0013,0017,1007.5,+09.7,067,0113,1670069550,30.574 00,0011,0015,1007.5,+09.6,068,0157,1670069850,30.56 00,0014,0018,1007.8,+09.8,067,0133,1670070150,30.393 00,0015,0021,1007.5,+09.9,067,0161,1670070450,30.693 00,0015,0021,1007.7,+09.9,067,0134,1670070750,30.699 00,0015,0021,1007.5,+09.7,068,0143,1670071050,30.474 00,0011,0015,1007.7,+09.6,068,0148,1670071350,30.66 00,0018,0024,1007.3,+09.6,068,0123,1670071650,30.451 00,0014,0018,1007.5,+09.7,067,0143,1670071950,30.639 00,0015,0021,1007.7,+09.5,068,0193,1670072250,30.628 00,0012,0016,1007.5,+09.7,068,0144,1670072550,30.418 00,0014,0018,1007.8,+09.6,068,0151,1670072850,30.611 00,0018,0024,1007.7,+09.7,068,0155,1670073150,30.396 00,0012,0016,1007.6,+09.6,068,0166,1670073450,30.589 00,0014,0018,1007.9,+09.5,068,0162,1670073750,30.595 00,0015,0021,1007.6,+09.6,069,0146,1670074050,30.716 00,0011,0015,1007.9,+09.5,068,0150,1670074350,30.71 00,0013,0017,1007.7,+09.4,069,0142,1670074650,30.711 00,0013,0017,1007.8,+09.4,067,0130,1670074950,30.486 00,0013,0017,1007.6,+09.4,069,0150,1670075250,30.673 00,0012,0016,1007.6,+09.4,068,0143,1670075550,30.462 00,0016,0022,1007.6,+09.4,068,0137,1670076150,30.639 00,0011,0015,1007.6,+09.3,068,0154,1670076450,30.434 00,0009,0012,1007.9,+09.2,069,0148,1670076750,30.618 00,0011,0015,1007.9,+09.2,069,0156,1670077050,30.406 00,0011,0015,1008.0,+09.3,069,0158,1670077350,30.604 00,0013,0017,1007.6,+09.1,069,0175,1670077650,30.541 00,0013,0017,1008.0,+09.2,069,0161,1670077950,30.728 00,0013,0017,1007.9,+09.1,068,0137,1670078250,30.525 00,0016,0022,1008.0,+09.1,068,0165,1670078550,30.513 00,0013,0017,1008.1,+09.0,070,0150,1670078850,30.695 00,0015,0021,1008.0,+08.9,069,0157,1670079150,30.685 00,0015,0021,1008.3,+09.0,070,0168,1670079450,30.477 00,0021,0028,1007.9,+09.0,070,0134,1670079750,30.668 00,0016,0022,1008.3,+09.0,070,0138,1670080050,30.651 00,0017,0023,1008.2,+09.0,071,0134,1670080350,30.64 00,0018,0024,1008.2,+09.0,070,0166,1670080650,30.627 00,0014,0018,1007.9,+08.9,070,0133,1670080950,30.631 00,0016,0022,1008.3,+09.0,069,0134,1670081250,30.764 00,0015,0021,1007.9,+08.9,070,0161,1670081550,30.754 00,0015,0021,1008.0,+08.8,071,0150,1670081850,30.741 00,0013,0017,1007.9,+08.9,070,0150,1670082150,30.538 00,0013,0017,1008.2,+08.9,069,0131,1670082450,30.721 00,0024,0032,1008.2,+08.9,071,0156,1670082750,30.513 00,0014,0018,1008.6,+08.8,070,0154,1670083350,30.918 00,0018,0024,1008.2,+08.7,072,0148,1670083650,30.676 00,0016,0022,1008.3,+08.7,071,0145,1670083950,30.666 00,0012,0016,1008.4,+08.7,070,0125,1670084250,30.654 00,0014,0018,1008.5,+08.7,070,0136,1670084550,30.667 00,0016,0022,1008.7,+08.7,071,0146,1670084850,30.592 00,0013,0017,1008.4,+08.7,070,0121,1670085150,30.581 00,0012,0016,1008.8,+08.6,070,0157,1670085450,30.57 00,0014,0018,1008.6,+08.7,070,0145,1670085750,30.762 00,0015,0021,1008.7,+08.6,070,0141,1670086050,30.552 00,0015,0021,1008.8,+08.7,070,0130,1670086350,30.734 00,0012,0016,1008.7,+08.6,070,0161,1670086650,30.526 00,0015,0021,1008.7,+08.6,069,0150,1670086950,30.519 00,0013,0017,1008.6,+08.5,070,0164,1670087250,30.705 00,0013,0017,1008.7,+08.5,070,0157,1670087550,30.498 00,0014,0018,1008.9,+08.5,070,0164,1670087850,30.485 00,0013,0017,1008.7,+08.6,069,0128,1670088150,30.486 00,0013,0017,1008.8,+08.5,069,0157,1670088450,30.816 00,0013,0017,1008.8,+08.6,070,0130,1670088750,30.608 00,0015,0021,1008.9,+08.5,070,0148,1670089050,30.795 00,0012,0016,1009.0,+08.6,069,0163,1670089350,30.783 00,0012,0016,1009.1,+08.5,069,0140,1670089650,30.574 00,0013,0017,1008.9,+08.6,069,0158,1670089950,30.571 00,0012,0016,1009.0,+08.5,069,0131,1670090250,30.752 00,0017,0023,1009.2,+08.4,070,0157,1670090550,30.552 00,0018,0024,1009.1,+08.5,069,0133,1670090850,30.532 00,0016,0022,1009.0,+08.4,069,0153,1670091150,30.522 00,0016,0022,1009.4,+08.6,068,0144,1670091450,30.512 00,0012,0016,1009.1,+08.4,068,0151,1670091750,30.513 00,0017,0023,1009.4,+08.5,069,0156,1670092350,30.636 00,0016,0022,1009.4,+08.5,070,0136,1670092650,30.629 00,0016,0022,1009.5,+08.5,068,0156,1670092950,30.662 00,0016,0022,1009.4,+08.5,069,0147,1670093250,30.808 00,0017,0023,1009.4,+08.5,069,0140,1670093550,30.794 00,0017,0023,1009.3,+08.4,070,0149,1670093850,30.782 00,0023,0031,1009.2,+08.4,070,0137,1670094150,30.769 00,0016,0022,1009.1,+08.3,070,0133,1670094450,30.564 00,0017,0023,1009.2,+08.3,071,0140,1670094750,30.748 00,0016,0022,1009.4,+08.3,072,0160,1670095050,30.547 00,0018,0024,1009.5,+08.2,072,0141,1670095350,30.744 00,0019,0026,1009.4,+08.2,073,0147,1670095650,30.874 00,0020,0027,1009.4,+08.2,073,0148,1670095950,30.866 00,0022,0029,1009.5,+08.2,073,0162,1670096250,30.659 00,0021,0028,1009.3,+08.0,073,0127,1670096550,30.839 00,0024,0032,1009.5,+08.1,074,0160,1670096850,30.831 00,0018,0024,1009.5,+08.1,073,0138,1670097150,30.622 00,0022,0029,1009.5,+08.1,074,0148,1670097450,30.611 00,0023,0031,1009.5,+08.1,074,0152,1670097750,30.604 00,0023,0031,1009.6,+08.1,074,0141,1670098051,31.087 00,0022,0029,1009.4,+08.1,074,0174,1670098350,30.582 00,0022,0029,1009.8,+08.1,074,0148,1670098650,30.766 00,0020,0027,1009.3,+08.1,074,0144,1670098950,30.769 00,0023,0031,1009.4,+08.1,075,0160,1670099250,30.905 00,0024,0032,1009.9,+08.1,074,0129,1670099550,30.895 00,0022,0029,1009.6,+08.1,074,0119,1670099850,30.885 00,0020,0027,1009.6,+08.1,074,0142,1670100150,30.678 00,0022,0029,1009.9,+08.1,074,0133,1670100450,30.868 00,0020,0027,1009.8,+08.1,074,0150,1670100750,30.652 00,0023,0031,1009.5,+08.2,075,0157,1670101050,30.645 00,0023,0031,1009.9,+08.1,074,0148,1670101350,30.632 00,0025,0034,1009.4,+08.1,074,0142,1670101650,30.622 00,0024,0032,1009.7,+08.0,074,0148,1670101950,30.809 00,0020,0027,1009.8,+08.0,075,0152,1670102250,30.796 00,0025,0034,1009.8,+08.0,075,0131,1670102550,30.603 00,0028,0038,1009.6,+08.0,075,0152,1670103150,30.945 00,0027,0037,1009.8,+08.1,075,0152,1670103450,30.714 00,0023,0031,1009.7,+08.0,075,0131,1670103750,30.704 00,0020,0027,1009.6,+08.0,075,0138,1670104050,30.695 00,0027,0037,1009.6,+08.0,075,0148,1670104350,30.683 00,0024,0032,1009.5,+08.0,075,0166,1670104650,30.672 00,0023,0031,1009.5,+07.9,075,0154,1670104950,30.86 00,0027,0037,1009.6,+07.9,075,0162,1670105250,30.65 00,0022,0029,1009.6,+08.0,075,0135,1670105850,30.63 00,0018,0024,1009.5,+07.9,075,0151,1670106150,30.829 00,0022,0029,1009.6,+07.9,075,0144,1670106450,30.767 00,0021,0028,1009.4,+07.8,076,0149,1670106750,30.754 00,0021,0028,1009.2,+07.8,075,0139,1670107050,30.94 00,0024,0032,1009.5,+07.8,076,0140,1670107350,30.731 00,0024,0032,1009.6,+07.8,075,0176,1670107650,30.731 00,0019,0026,1009.3,+07.9,076,0142,1670107950,30.911 00,0021,0028,1009.2,+07.8,076,0145,1670108250,30.704 00,0025,0034,1009.3,+07.8,076,0145,1670108550,30.692 00,0023,0031,1009.3,+07.8,075,0139,1670108850,30.68 00,0023,0031,1009.5,+07.8,075,0155,1670109150,30.669 00,0022,0029,1009.2,+07.8,075,0139,1670109450,30.858 00,0023,0031,1009.4,+07.8,075,0161,1670109750,30.663 00,0024,0032,1009.1,+07.7,075,0145,1670110050,30.991 00,0023,0031,1009.1,+07.7,075,0158,1670110350,30.98 00,0025,0034,1009.3,+07.8,075,0153,1670110650,30.772 00,0030,0042,1009.2,+07.7,076,0150,1670111250,30.949 00,0031,0043,1009.1,+07.7,075,0152,1670111550,30.94 00,0026,0036,1009.4,+07.7,075,0125,1670111850,30.733 00,0028,0038,1009.3,+07.6,076,0155,1670112150,30.72 00,0028,0038,1009.1,+07.6,075,0142,1670112450,30.712 00,0027,0037,1009.1,+07.7,075,0150,1670112750,30.969 00,0030,0042,1009.0,+07.6,076,0150,1670113050,30.692 00,0030,0042,1009.4,+07.5,076,0144,1670113350,30.888 00,0034,0047,1009.3,+07.5,077,0165,1670113650,30.831 00,0036,0049,1009.5,+07.5,077,0139,1670113951,31.01 00,0027,0037,1009.3,+07.5,077,0151,1670114250,31 00,0035,0048,1009.1,+07.4,077,0168,1670114550,30.794 00,0044,0059,1009.1,+07.4,077,0134,1670114850,30.78 00,0034,0047,1009.1,+07.4,077,0159,1670115150,30.974 00,0035,0048,1009.0,+07.4,077,0152,1670115450,30.761 00,0038,0052,1009.1,+07.3,077,0149,1670115750,30.749 00,0037,0050,1009.3,+07.3,077,0165,1670116050,30.739 00,0029,0039,1009.1,+07.4,077,0150,1670116350,30.746 00,0034,0047,1008.9,+07.4,077,0160,1670116650,30.718 00,0036,0049,1009.0,+07.4,077,0164,1670116950,30.918 00,0036,0049,1009.5,+07.3,078,0159,1670117250,30.854 00,0043,0058,1009.2,+07.3,078,0118,1670117550,30.844 00,0038,0052,1009.1,+07.3,078,0173,1670117850,30.832 00,0035,0048,1009.1,+07.3,077,0166,1670118150,30.823 00,0027,0037,1009.2,+07.4,077,0155,1670118451,31.03 00,0028,0038,1009.1,+07.3,077,0148,1670118750,30.803 00,0033,0045,1009.4,+07.3,076,0146,1670119050,30.989 00,0035,0048,1009.0,+07.3,077,0152,1670119350,30.781 00,0030,0042,1009.0,+07.4,077,0159,1670119650,30.97 00,0024,0032,1009.2,+07.2,077,0137,1670119950,30.981 00,0027,0037,1008.9,+07.3,076,0154,1670120250,30.75 00,0033,0045,1009.2,+07.3,077,0146,1670120550,30.95 00,0034,0047,1009.0,+07.3,077,0167,1670120850,30.886 00,0035,0048,1009.2,+07.2,077,0126,1670121150,30.877 00,0033,0045,1009.3,+07.2,077,0137,1670121450,30.866 00,0035,0048,1009.3,+07.2,077,0170,1670121750,30.856 00,0031,0043,1009.0,+07.1,077,0145,1670122050,30.845 00,0036,0049,1009.1,+07.2,077,0145,1670122350,30.838 00,0028,0038,1009.1,+07.0,077,0135,1670122650,30.825 00,0032,0044,1009.2,+07.1,077,0133,1670122950,30.814 00,0032,0044,1009.2,+07.1,077,0153,1670123250,30.803 00,0034,0047,1009.3,+07.1,077,0144,1670123550,30.988 00,0038,0052,1009.1,+07.1,077,0160,1670123850,30.995 00,0039,0053,1009.0,+07.1,077,0165,1670124150,30.784 00,0033,0045,1009.0,+07.1,077,0132,1670124450,30.919 00,0032,0044,1009.0,+07.1,077,0158,1670124751,31.108 00,0034,0047,1009.0,+07.1,077,0146,1670125050,30.901 00,0028,0038,1009.2,+07.1,077,0142,1670125351,31.087 00,0032,0044,1009.0,+07.1,077,0137,1670125650,30.878 00,0036,0049,1009.1,+07.1,078,0140,1670125950,30.884 00,0032,0044,1009.0,+07.1,077,0141,1670126251,31.056 00,0026,0036,1009.0,+07.0,077,0143,1670126550,30.848 00,0032,0044,1009.1,+07.0,078,0142,1670126850,30.839 00,0037,0050,1009.1,+07.1,077,0140,1670127151,31.113 00,0038,0052,1009.0,+07.0,077,0158,1670127451,31.019 00,0032,0044,1009.1,+07.1,077,0153,1670127750,30.823 00,0026,0036,1009.0,+07.1,076,0154,1670128050,30.956 00,0024,0032,1009.2,+07.0,077,0133,1670128350,30.945 00,0026,0036,1009.0,+07.0,077,0159,1670128650,30.936 00,0025,0034,1009.4,+07.0,076,0153,1670128951,31.123 00,0028,0038,1009.3,+07.1,076,0155,1670129251,31.113 00,0020,0027,1009.2,+07.0,076,0129,1670129550,30.905 00,0021,0028,1009.1,+07.1,076,0141,1670129851,31.09 00,0018,0024,1009.3,+07.1,076,0147,1670130151,31.081 00,0022,0029,1009.3,+07.1,076,0138,1670130451,31.073 00,0021,0028,1009.4,+07.1,076,0156,1670130751,31.063 00,0022,0029,1009.5,+07.1,076,0140,1670131050,30.852 00,0019,0026,1009.4,+07.1,075,0173,1670131350,30.858 00,0021,0028,1009.4,+07.1,075,0159,1670131650,30.99 00,0019,0026,1009.8,+07.1,075,0158,1670131951,31.176 00,0021,0028,1009.7,+07.1,076,0148,1670132251,31.165 00,0019,0026,1010.0,+07.1,075,0148,1670132550,30.957 00,0020,0027,1009.8,+07.1,075,0142,1670132851,31.146 00,0018,0024,1009.7,+07.1,075,0147,1670133150,30.936 00,0020,0027,1009.6,+07.0,075,0132,1670133450,30.928 00,0019,0026,1009.6,+06.9,076,0161,1670133750,30.918 00,0019,0026,1009.7,+07.0,075,0155,1670134050,30.905 00,0024,0032,1010.0,+07.1,075,0154,1670134351,31.097 00,0021,0028,1009.6,+07.0,075,0153,1670134650,30.887 00,0025,0034,1009.8,+06.9,076,0135,1670134951,31.084 00,0019,0026,1009.9,+07.1,075,0135,1670135251,31.02 00,0023,0031,1010.0,+07.1,075,0150,1670135551,31.207 00,0023,0031,1010.0,+07.0,075,0158,1670135851,31.197 00,0022,0029,1009.9,+07.1,075,0146,1670136150,30.991 00,0024,0032,1009.9,+07.1,075,0148,1670136450,30.979 00,0021,0028,1009.9,+07.2,075,0155,1670136751,31.165 00,0021,0028,1010.0,+07.2,075,0142,1670137051,31.155 00,0019,0026,1010.0,+07.2,075,0152,1670137351,31.147 00,0018,0024,1010.2,+07.2,075,0133,1670137650,30.939 00,0021,0028,1009.7,+07.1,075,0133,1670137950,30.951 00,0017,0023,1010.0,+07.2,075,0155,1670138251,31.116 00,0016,0022,1009.9,+07.2,074,0159,1670138551,31.117 00,0018,0024,1010.0,+07.2,074,0139,1670138851,31.25 00,0021,0028,1009.9,+07.1,075,0145,1670139151,31.043 00,0019,0026,1009.9,+07.1,075,0147,1670139451,31.043 00,0016,0022,1010.4,+07.3,074,0161,1670139751,31.018 00,0018,0024,1010.2,+07.3,074,0136,1670140051,31.009 00,0019,0026,1010.3,+07.3,074,0152,1670140350,30.999 00,0025,0034,1009.9,+07.3,074,0173,1670140650,30.993 00,0018,0024,1010.3,+07.3,074,0164,1670140950,30.98 00,0023,0031,1010.3,+07.2,074,0150,1670141251,31.169 00,0017,0023,1010.2,+07.2,074,0160,1670141551,31.22 00,0019,0026,1010.5,+07.3,074,0145,1670141851,31.145 00,0021,0028,1010.4,+07.3,075,0149,1670142151,31.157 00,0020,0027,1010.5,+07.3,074,0129,1670142451,31.085 00,0022,0029,1010.4,+07.3,074,0148,1670142751,31.072 00,0021,0028,1010.3,+07.2,074,0162,1670143051,31.259 00,0018,0024,1010.0,+07.4,075,0136,1670143351,31.271 00,0020,0027,1010.0,+07.4,074,0143,1670143651,31.039 00,0022,0029,1010.2,+07.4,074,0164,1670143951,31.226 00,0022,0029,1010.2,+07.5,074,0155,1670144251,31.018 00,0026,0036,1010.3,+07.5,074,0141,1670144551,31.008 00,0023,0031,1010.1,+07.4,074,0139,1670144851,31.195 00,0022,0029,1009.9,+07.4,074,0121,1670145150,30.987 00,0019,0026,1009.9,+07.4,074,0151,1670145451,31.174 00,0019,0026,1009.8,+07.4,074,0139,1670145751,31.178 00,0023,0031,1009.8,+07.3,074,0154,1670146051,31.114 00,0018,0024,1009.6,+07.4,073,0144,1670146351,31.296 00,0023,0031,1009.9,+07.5,073,0154,1670146651,31.089 00,0023,0031,1009.8,+07.4,073,0159,1670146951,31.278 00,0023,0031,1009.6,+07.5,073,0160,1670147251,31.081 00,0029,0039,1009.7,+07.5,073,0140,1670147551,31.061 00,0030,0042,1009.6,+07.5,073,0134,1670147851,31.05 00,0024,0032,1009.6,+07.5,072,0129,1670148151,31.046 00,0025,0034,1009.7,+07.4,073,0138,1670148451,31.224 00,0028,0038,1009.5,+07.4,073,0153,1670148751,31.221 00,0022,0029,1009.4,+07.2,073,0140,1670149051,31.005 00,0022,0029,1009.3,+07.4,073,0139,1670149351,31.007 00,0022,0029,1009.6,+07.5,073,0150,1670149651,31.143 00,0020,0027,1009.3,+07.4,073,0155,1670149951,31.336 00,0022,0029,1009.3,+07.4,073,0144,1670150251,31.125 00,0018,0024,1009.1,+07.3,073,0154,1670150551,31.31 00,0019,0026,1009.3,+07.5,073,0138,1670150851,31.103 00,0020,0027,1009.0,+07.4,073,0166,1670151151,31.29 00,0018,0024,1009.2,+07.5,072,0160,1670151451,31.08 00,0016,0022,1009.0,+07.4,073,0157,1670151751,31.072 00,0017,0023,1009.1,+07.4,073,0119,1670152051,31.059 00,0019,0026,1009.0,+07.5,074,0130,1670152351,31.246 00,0019,0026,1008.8,+07.4,073,0145,1670152651,31.237 00,0020,0027,1008.8,+07.5,073,0151,1670152951,31.038 00,0016,0022,1008.7,+07.5,072,0134,1670153551,31.364 00,0017,0023,1008.7,+07.5,073,0152,1670153851,31.155 00,0019,0026,1008.7,+07.5,073,0143,1670154151,31.343 00,0015,0021,1008.8,+07.3,073,0146,1670154451,31.139 00,0018,0024,1008.9,+07.4,074,0150,1670154751,31.319 00,0014,0018,1008.9,+07.2,073,0133,1670155051,31.332 00,0016,0022,1008.9,+07.3,074,0126,1670155351,31.3 00,0016,0022,1008.9,+07.3,074,0134,1670155651,31.096 00,0016,0022,1008.6,+07.4,073,0150,1670155951,31.334 00,0012,0016,1008.7,+07.4,073,0145,1670156251,31.07 00,0014,0018,1008.3,+07.3,074,0139,1670156551,31.269 00,0013,0017,1008.5,+07.4,073,0150,1670156851,31.209 00,0016,0022,1008.7,+07.3,074,0127,1670157151,31.199 00,0012,0016,1008.7,+07.3,074,0162,1670157451,31.191 00,0019,0026,1008.4,+07.3,073,0123,1670157751,31.376 00,0012,0016,1008.5,+07.4,073,0148,1670158051,31.174 00,0015,0021,1008.2,+07.4,072,0144,1670158351,31.353 00,0012,0016,1008.6,+07.3,072,0148,1670158651,31.346 00,0011,0015,1008.5,+07.4,072,0140,1670158951,31.164 00,0011,0015,1008.5,+07.5,071,0120,1670159251,31.128 00,0011,0015,1008.4,+07.5,071,0144,1670159551,31.116 00,0010,0013,1008.7,+07.5,070,0159,1670159851,31.302 00,0010,0013,1008.7,+07.6,069,0163,1670160151,31.309 00,0008,0011,1008.8,+07.6,069,0162,1670160451,31.277 00,0008,0011,1008.7,+07.6,069,0156,1670160751,31.233 00,0006,0008,1009.1,+07.7,068,0136,1670161051,31.22 00,0009,0012,1008.6,+07.6,069,0148,1670161651,31.201 00,0011,0015,1008.8,+07.5,069,0145,1670161951,31.188 00,0016,0022,1009.0,+07.5,071,0138,1670162251,31.178 00,0015,0021,1009.1,+07.4,070,0153,1670162551,31.365 00,0011,0015,1009.0,+07.4,071,0138,1670162851,31.158 00,0010,0013,1008.9,+07.4,071,0168,1670163151,31.148 00,0013,0017,1008.9,+07.3,072,0150,1670163451,31.367 00,0009,0012,1008.8,+07.3,071,0153,1670163751,31.335 00,0011,0015,1009.0,+07.3,072,0152,1670164051,31.273 00,0012,0016,1008.9,+07.3,072,0161,1670164351,31.263 00,0013,0017,1009.1,+07.3,072,0133,1670164651,31.459 00,0010,0013,1009.1,+07.3,072,0153,1670164951,31.439 00,0009,0012,1009.0,+07.2,072,0178,1670165251,31.232 00,0012,0016,1009.1,+07.2,072,0153,1670165551,31.418 00,0012,0016,1008.8,+07.2,072,0149,1670165851,31.211 00,0009,0012,1008.8,+07.1,072,0136,1670166151,31.402 00,0011,0015,1008.8,+07.1,073,0138,1670166451,31.191 00,0015,0021,1008.9,+07.0,074,0144,1670166751,31.379 00,0013,0017,1008.9,+07.0,074,0136,1670167051,31.17 00,0015,0021,1009.0,+07.1,074,0147,1670167351,31.171 00,0012,0016,1009.0,+07.1,074,0140,1670167651,31.301 00,0017,0023,1008.9,+07.2,075,0144,1670167951,31.293 00,0013,0017,1009.0,+07.0,075,0156,1670168251,31.479 00,0018,0024,1008.9,+07.0,075,0159,1670168551,31.27 00,0022,0029,1008.8,+07.0,075,0156,1670168851,31.46 00,0017,0023,1008.9,+07.0,075,0145,1670169151,31.449 00,0034,0047,1008.8,+07.0,075,0127,1670169451,31.436 00,0024,0032,1009.0,+07.1,075,0163,1670169751,31.23 00,0019,0026,1009.0,+07.0,075,0156,1670170051,31.227 00,0017,0023,1009.0,+07.0,075,0143,1670170351,31.679 00,0017,0023,1008.9,+07.0,075,0144,1670170651,31.21 00,0019,0026,1009.0,+06.9,076,0159,1670170951,31.403 00,0019,0026,1009.1,+07.0,076,0141,1670171251,31.333 00,0019,0026,1009.1,+07.0,076,0134,1670171551,31.325 00,0025,0034,1009.1,+06.9,076,0165,1670171851,31.319 00,0017,0023,1009.2,+07.0,076,0138,1670172151,31.315 00,0018,0024,1009.2,+07.0,076,0151,1670172451,31.292 00,0019,0026,1009.2,+07.0,076,0131,1670172751,31.479 00,0019,0026,1009.5,+07.0,076,0174,1670173051,31.469 00,0024,0032,1009.3,+06.9,076,0125,1670173351,31.479 00,0022,0029,1009.2,+07.0,076,0140,1670173651,31.45 00,0020,0027,1009.4,+07.0,076,0148,1670173951,31.437 00,0023,0031,1009.7,+06.9,076,0152,1670174251,31.244 00,0023,0031,1009.5,+07.0,075,0154,1670174551,31.231 00,0020,0027,1009.6,+06.9,075,0145,1670174851,31.363 00,0019,0026,1009.5,+07.0,075,0153,1670175151,31.354 00,0017,0023,1009.2,+07.0,075,0161,1670175451,31.54 00,0020,0027,1009.4,+06.9,076,0119,1670175751,31.339 00,0026,0036,1009.7,+07.0,075,0136,1670176051,31.325 00,0019,0026,1009.5,+07.0,075,0164,1670176351,31.314 00,0028,0038,1009.5,+07.0,075,0143,1670176651,31.501 00,0020,0027,1009.4,+07.0,075,0145,1670176951,31.497 00,0017,0023,1009.6,+07.0,076,0156,1670177251,31.279 00,0019,0026,1009.6,+07.0,076,0178,1670177551,31.269 00,0023,0031,1009.8,+07.0,075,0155,1670177851,31.259 00,0017,0023,1009.6,+06.9,075,0160,1670178151,31.275 00,0021,0028,1009.6,+06.9,076,0156,1670178451,31.419 00,0020,0027,1009.6,+06.9,075,0150,1670178751,31.387 00,0020,0027,1009.3,+06.9,076,0171,1670179051,31.377 00,0020,0027,1009.4,+06.9,076,0140,1670179351,31.363 00,0020,0027,1009.5,+06.9,076,0162,1670179651,31.557 00,0020,0027,1009.3,+06.9,075,0155,1670179951,31.342 00,0014,0018,1009.6,+07.0,075,0141,1670180251,31.335 00,0018,0024,1009.6,+06.9,076,0126,1670180851,31.517 00,0019,0026,1009.7,+07.0,076,0156,1670181151,31.511 00,0019,0026,1009.7,+07.1,076,0119,1670181451,31.492 00,0019,0026,1009.6,+07.0,075,0137,1670181751,31.505 00,0019,0026,1009.4,+07.0,075,0143,1670182051,31.428 00,0017,0023,1009.2,+07.0,075,0138,1670182351,31.617 00,0014,0018,1009.3,+07.1,075,0146,1670182651,31.604 00,0016,0022,1009.5,+07.1,075,0155,1670182951,31.601 00,0017,0023,1009.2,+07.0,075,0133,1670183251,31.588 00,0020,0027,1009.1,+07.0,075,0116,1670183551,31.38 00,0022,0029,1009.5,+06.9,075,0159,1670183851,31.564 00,0018,0024,1009.7,+07.0,075,0151,1670184151,31.557 00,0016,0022,1009.5,+07.1,075,0149,1670184451,31.546 00,0018,0024,1009.7,+07.0,075,0155,1670184751,31.821 00,0022,0029,1009.6,+07.0,075,0146,1670185051,31.338 00,0016,0022,1009.6,+07.0,075,0147,1670185351,31.327 00,0019,0026,1009.7,+07.0,075,0132,1670185651,31.66 00,0019,0026,1009.9,+07.0,075,0164,1670185951,31.652 00,0019,0026,1009.5,+07.1,074,0136,1670186251,31.653 00,0021,0028,1009.5,+07.1,074,0152,1670186551,31.441 00,0017,0023,1009.5,+07.1,074,0143,1670186851,31.62 00,0017,0023,1009.4,+07.2,074,0146,1670187151,31.61 00,0015,0021,1009.4,+07.1,074,0152,1670187451,31.599 00,0018,0024,1009.5,+07.1,074,0139,1670187751,31.39 00,0017,0023,1009.8,+07.1,074,0142,1670188051,31.381 00,0016,0022,1009.5,+07.1,074,0149,1670188351,31.569 00,0022,0029,1009.3,+07.1,074,0160,1670188651,31.361 00,0014,0018,1009.4,+07.1,074,0142,1670188951,31.364 00,0016,0022,1009.4,+07.1,074,0142,1670189251,31.722 00,0017,0023,1009.3,+07.1,074,0157,1670189551,31.487 00,0018,0024,1009.2,+07.1,074,0141,1670189851,31.676 00,0023,0031,1009.3,+07.1,074,0158,1670190451,31.458 00,0018,0024,1009.6,+07.2,074,0137,1670190751,31.446 00,0019,0026,1009.2,+07.1,074,0134,1670191051,31.437 00,0017,0023,1009.3,+07.1,073,0133,1670191351,31.624 00,0015,0021,1009.4,+07.2,073,0153,1670191651,31.617 00,0018,0024,1009.5,+07.1,073,0151,1670191951,31.605 00,0014,0018,1009.5,+07.2,073,0136,1670192551,31.398 00,0012,0016,1009.3,+07.2,073,0135,1670192851,31.729 00,0014,0018,1009.3,+07.2,073,0121,1670193151,31.52 00,0013,0017,1009.3,+07.2,073,0151,1670193451,31.517 00,0015,0021,1009.4,+07.2,073,0141,1670193751,31.697 00,0018,0024,1009.4,+07.2,073,0137,1670194051,31.49 00,0015,0021,1009.4,+07.2,073,0157,1670194351,31.496 00,0016,0022,1009.5,+07.2,072,0140,1670194651,31.469 00,0015,0021,1009.2,+07.3,073,0136,1670194951,31.655 00,0015,0021,1009.2,+07.3,073,0153,1670195251,31.65 00,0014,0018,1009.2,+07.3,073,0138,1670195551,31.638 00,0016,0022,1009.2,+07.2,074,0150,1670195851,31.625 00,0018,0024,1009.2,+07.2,073,0160,1670196151,31.435 00,0015,0021,1009.2,+07.3,074,0148,1670196451,31.763 00,0014,0018,1008.9,+07.3,074,0158,1670196751,31.753 00,0014,0018,1009.2,+07.3,073,0131,1670197051,31.543 00,0014,0018,1009.3,+07.2,074,0144,1670197351,31.531 00,0013,0017,1009.1,+07.2,074,0132,1670197651,31.522 00,0017,0023,1009.1,+07.2,073,0126,1670197951,31.709 00,0015,0021,1009.1,+07.2,073,0177,1670198251,31.501 00,0017,0023,1009.1,+07.3,073,0153,1670198551,31.688 00,0019,0026,1009.1,+07.2,074,0157,1670198851,31.481 00,0021,0028,1009.1,+07.2,073,0165,1670199151,31.983 00,0018,0024,1009.0,+07.2,074,0141,1670199451,31.46 00,0024,0032,1009.0,+07.2,074,0137,1670199751,31.671 00,0021,0028,1009.0,+07.3,073,0151,1670200051,31.791 00,0013,0017,1008.8,+07.2,073,0148,1670200351,31.787 00,0016,0022,1009.1,+07.3,074,0163,1670200651,31.775 00,0017,0023,1009.2,+07.3,073,0125,1670200951,31.562 00,0014,0018,1009.0,+07.2,073,0146,1670201251,31.749 00,0014,0018,1009.0,+07.2,074,0159,1670201551,31.543 00,0017,0023,1009.0,+07.2,074,0130,1670201851,31.531 00,0015,0021,1009.0,+07.2,074,0125,1670202151,31.536 00,0012,0016,1009.1,+07.3,073,0162,1670202451,31.516 00,0013,0017,1009.0,+07.1,074,0171,1670202751,31.7 00,0015,0021,1009.0,+07.3,074,0163,1670203051,31.49 00,0015,0021,1009.0,+07.2,074,0159,1670203351,31.491 00,0014,0018,1008.9,+07.3,074,0159,1670203651,31.624 00,0015,0021,1009.2,+07.3,074,0133,1670203951,31.616 00,0012,0016,1008.9,+07.4,073,0149,1670204251,31.799 00,0014,0018,1008.9,+07.3,073,0132,1670204551,31.595 00,0015,0021,1008.8,+07.3,073,0150,1670204851,31.78 00,0016,0022,1008.7,+07.2,074,0150,1670205151,31.769 00,0015,0021,1008.9,+07.3,074,0149,1670205451,31.56 00,0015,0021,1008.9,+07.3,073,0141,1670205751,31.747 00,0012,0016,1008.7,+07.4,073,0158,1670206051,31.738 00,0015,0021,1008.7,+07.3,073,0118,1670206351,31.728 00,0015,0021,1008.6,+07.5,073,0146,1670206651,31.717 00,0015,0021,1008.5,+07.4,073,0146,1670206951,31.521 00,0013,0017,1008.6,+07.3,074,0144,1670207251,31.655 00,0016,0022,1009.0,+07.3,074,0111,1670207551,31.643 00,0020,0027,1008.5,+07.4,074,0151,1670207851,31.83 00,0013,0017,1008.6,+07.3,074,0169,1670208151,31.819 00,0015,0021,1008.5,+07.3,074,0140,1670208451,31.811 00,0014,0018,1008.6,+07.2,074,0153,1670208751,31.799 00,0015,0021,1008.5,+07.4,073,0143,1670209051,31.591 00,0017,0023,1008.7,+07.3,073,0142,1670209351,31.777 00,0014,0018,1008.7,+07.3,073,0145,1670209651,31.77 00,0014,0018,1008.7,+07.4,074,0145,1670209951,31.761 00,0015,0021,1008.6,+07.4,073,0160,1670210251,31.55 00,0014,0018,1008.9,+07.3,074,0153,1670210551,31.749 00,0014,0018,1008.9,+07.3,074,0139,1670210851,31.882 00,0013,0017,1008.5,+07.4,073,0140,1670211151,31.675 00,0014,0018,1008.8,+07.4,074,0144,1670211451,31.666 00,0016,0022,1008.6,+07.3,074,0141,1670211751,31.851 00,0013,0017,1008.9,+07.3,074,0156,1670212051,31.643 00,0020,0027,1008.7,+07.2,074,0148,1670212351,31.831 00,0017,0023,1008.8,+07.3,074,0153,1670212651,31.82 00,0017,0023,1008.6,+07.4,074,0158,1670212951,31.633 00,0017,0023,1008.8,+07.3,074,0148,1670213251,31.816 00,0018,0024,1008.9,+07.3,074,0153,1670213551,31.595 00,0018,0024,1008.5,+07.4,074,0129,1670213852,32.063 00,0018,0024,1008.7,+07.3,074,0142,1670214151,31.779 00,0026,0036,1008.7,+07.2,074,0158,1670214451,31.918 00,0022,0029,1008.6,+07.2,074,0146,1670214751,31.903 00,0019,0026,1008.7,+07.3,074,0135,1670215051,31.895 00,0018,0024,1008.9,+07.3,074,0138,1670215351,31.883 00,0018,0024,1008.8,+07.3,074,0157,1670215651,31.871 00,0018,0024,1008.8,+07.2,074,0143,1670215951,31.664 00,0020,0027,1008.7,+07.3,074,0142,1670216251,31.852 00,0020,0027,1008.7,+07.2,075,0143,1670216551,31.842 00,0017,0023,1008.9,+07.3,074,0171,1670216851,31.831 00,0025,0034,1008.8,+07.2,074,0136,1670217151,31.629 00,0020,0027,1008.9,+07.3,074,0118,1670217451,31.616 00,0023,0031,1008.7,+07.3,074,0134,1670217751,31.616 00,0023,0031,1008.9,+07.3,074,0156,1670218054,34.469 00,0022,0029,1008.8,+07.4,074,0145,1670218351,31.935 00,0020,0027,1008.8,+07.3,074,0163,1670218651,31.927 00,0020,0027,1008.6,+07.2,074,0146,1670218951,31.717 00,0023,0031,1008.8,+07.2,075,0173,1670219251,31.709 00,0024,0032,1008.9,+07.3,074,0170,1670219551,31.698 00,0018,0024,1008.7,+07.3,074,0148,1670219851,31.95 00,0018,0024,1008.8,+07.4,074,0135,1670220151,31.676 00,0025,0034,1008.9,+07.3,074,0145,1670220451,31.665 00,0022,0029,1008.8,+07.3,074,0156,1670220751,31.665 00,0024,0032,1008.9,+07.4,074,0130,1670221051,31.844 00,0021,0028,1009.1,+07.3,074,0165,1670221351,31.646 00,0025,0034,1008.8,+07.4,074,0155,1670221651,31.977 00,0026,0036,1009.1,+07.4,074,0139,1670221951,31.966 00,0021,0028,1009.5,+07.5,073,0135,1670222251,31.798 00,0029,0039,1009.4,+07.5,073,0153,1670222551,31.974 00,0027,0037,1009.5,+07.5,073,0128,1670222851,31.937 00,0023,0031,1009.1,+07.8,073,0166,1670223151,31.952 00,0032,0044,1009.5,+07.9,072,0152,1670223451,31.716 00,0032,0044,1009.6,+07.9,072,0140,1670223751,31.924 00,0037,0050,1009.5,+08.1,071,0139,1670224051,31.926 00,0032,0044,1009.5,+08.1,070,0164,1670224351,31.883 00,0028,0038,1009.5,+08.6,069,0160,1670224651,31.899 00,0031,0043,1009.5,+08.6,069,0144,1670224951,31.878 00,0029,0039,1009.6,+08.7,068,0134,1670225251,31.813 00,0033,0045,1009.7,+08.6,068,0160,1670225551,31.996 00,0027,0037,1009.5,+08.5,068,0158,1670225851,31.786 00,0030,0042,1009.8,+08.6,068,0149,1670226151,31.774 00,0031,0043,1009.8,+08.6,068,0141,1670226451,31.963 00,0033,0045,1009.8,+08.7,068,0150,1670226751,31.953 00,0031,0043,1009.5,+08.8,069,0144,1670227051,31.94 00,0032,0044,1009.7,+08.9,067,0136,1670227351,31.968 00,0037,0050,1009.9,+09.0,067,0128,1670227651,31.726 00,0033,0045,1009.9,+09.0,066,0162,1670227951,31.723 00,0032,0044,1009.7,+08.9,067,0148,1670228251,31.699 00,0031,0043,1009.7,+09.2,068,0185,1670228551,31.986 00,0041,0055,1009.7,+09.2,067,0149,1670228851,31.84 00,0031,0043,1009.5,+08.8,067,0149,1670229152,32.018 00,0042,0057,1009.3,+08.8,068,0150,1670229451,31.817 00,0032,0044,1009.4,+08.6,068,0136,1670229751,31.819 00,0044,0059,1009.5,+08.7,069,0151,1670230051,31.788 00,0034,0047,1009.3,+08.7,068,0129,1670230351,31.798 00,0034,0047,1009.4,+09.0,067,0173,1670230951,31.952 00,0031,0043,1009.1,+09.0,065,0171,1670231251,31.751 00,0034,0047,1009.3,+09.1,065,0137,1670231551,31.733 00,0035,0048,1009.1,+09.3,065,0134,1670232151,31.919 00,0031,0043,1009.2,+09.4,065,0150,1670232451,31.855 00,0030,0042,1009.0,+09.5,064,0135,1670232752,32.04 00,0031,0043,1009.0,+09.8,063,0149,1670233051,31.832 00,0032,0044,1009.0,+09.7,062,0143,1670233352,32.021 00,0030,0042,1008.7,+09.8,062,0149,1670233651,31.809 00,0033,0045,1008.8,+09.5,062,0173,1670233951,32 00,0065,0088,1009.0,+09.3,062,0154,1670234251,31.989 00,0044,0059,1009.0,+09.3,062,0149,1670234552,32.005 00,0045,0060,1008.8,+09.5,062,0122,1670234851,31.782 00,0035,0048,1008.8,+09.0,062,0134,1670235151,31.756 00,0036,0049,1008.7,+09.4,061,0135,1670235451,31.744 00,0039,0053,1008.6,+09.4,060,0139,1670235751,31.744 00,0033,0045,1008.6,+09.8,059,0150,1670236052,32.077 00,0034,0047,1008.6,+09.8,058,0147,1670236351,31.866 00,0033,0045,1008.7,+09.9,058,0150,1670236652,32.058 00,0023,0031,1008.3,+10.0,057,0153,1670236952,32.052 00,0022,0029,1008.6,+10.2,056,0147,1670237252,32.033 00,0022,0029,1008.5,+10.1,055,0148,1670237552,32.023 00,0024,0032,1008.3,+10.2,054,0160,1670237852,32.022 00,0022,0029,1008.2,+09.8,055,0153,1670238451,31.986 00,0026,0036,1008.3,+10.0,055,0123,1670239051,31.763 00,0018,0024,1008.2,+10.3,055,0163,1670239351,31.766 00,0020,0027,1008.1,+10.4,054,0138,1670239652,32.1 00,0021,0028,1007.8,+10.1,055,0157,1670239952,32.112 00,0022,0029,1007.9,+10.4,055,0149,1670240252,32.079 00,0020,0027,1008.0,+10.4,056,0151,1670240551,31.865 00,0016,0022,1007.9,+10.2,055,0151,1670240852,32.053 00,0023,0031,1007.9,+10.2,055,0147,1670241152,32.04 00,0021,0028,1007.7,+10.1,055,0151,1670241452,32.064 00,0023,0031,1007.6,+10.1,056,0110,1670241752,32.025 00,0021,0028,1007.4,+10.0,056,0151,1670242052,32.01 00,0014,0018,1007.5,+09.9,056,0161,1670242351,31.996 00,0016,0022,1007.7,+09.9,055,0165,1670242651,31.799 00,0016,0022,1007.5,+09.7,056,0134,1670242952,32.045 00,0016,0022,1007.7,+09.7,057,0127,1670243252,32.122 00,0016,0022,1007.3,+09.6,057,0152,1670243551,31.913 00,0027,0037,1007.4,+09.7,060,0147,1670243852,32.099 00,0023,0031,1007.4,+09.8,060,0147,1670244152,32.088 00,0023,0031,1007.7,+09.7,059,0144,1670244451,31.878 00,0023,0031,1007.3,+09.9,059,0157,1670244752,32.075 00,0022,0029,1007.4,+10.0,057,0140,1670245052,32.059 00,0020,0027,1007.1,+09.7,058,0131,1670245352,32.042 00,0023,0031,1007.2,+09.8,059,0152,1670245651,31.834 00,0020,0027,1007.2,+09.8,059,0134,1670245951,31.824 00,0021,0028,1007.2,+09.8,058,0158,1670246252,32.009 00,0018,0024,1007.3,+09.8,059,0145,1670246552,32.011 00,0019,0026,1007.3,+09.8,059,0153,1670246851,31.96 00,0022,0029,1007.5,+09.9,058,0157,1670247152,32.131 00,0016,0022,1007.2,+09.7,058,0152,1670247451,31.923 00,0015,0021,1007.3,+09.7,057,0150,1670247752,32.111 00,0018,0024,1006.9,+09.7,058,0132,1670248052,32.105 00,0017,0023,1007.1,+09.6,058,0156,1670248352,32.089 00,0015,0021,1007.2,+09.6,058,0166,1670248652,32.074 00,0015,0021,1007.2,+09.5,058,0137,1670248952,32.081 00,0017,0023,1007.1,+09.4,058,0139,1670249252,32.054 00,0018,0024,1007.3,+09.4,059,0162,1670249551,31.844 00,0018,0024,1007.2,+09.4,059,0150,1670249852,32.029 00,0018,0024,1007.2,+09.2,060,0142,1670250151,31.836 00,0017,0023,1007.2,+09.1,060,0135,1670250451,31.967 00,0021,0028,1006.9,+09.1,061,0142,1670250751,31.957 00,0021,0028,1007.1,+09.1,061,0133,1670251051,31.945 00,0020,0027,1007.2,+09.1,061,0169,1670251351,31.944 00,0020,0027,1007.2,+09.1,061,0125,1670251652,32.125 00,0022,0029,1007.2,+09.0,061,0152,1670251952,32.117 00,0025,0034,1007.1,+08.9,062,0128,1670252252,32.101 00,0023,0031,1007.2,+08.9,062,0151,1670252552,32.088 00,0023,0031,1007.1,+08.8,063,0157,1670252852,32.078 00,0024,0032,1007.3,+08.8,063,0158,1670253152,32.14 00,0025,0034,1007.6,+08.7,063,0143,1670253452,32.055 00,0028,0038,1007.1,+08.6,064,0148,1670253752,32.057 00,0026,0036,1007.1,+08.5,064,0158,1670254052,32.211 00,0031,0043,1007.3,+08.4,065,0134,1670254352,32.179 00,0028,0038,1007.4,+08.3,066,0156,1670254652,32.17 00,0028,0038,1007.3,+08.3,065,0145,1670254951,31.958 00,0032,0044,1007.4,+08.3,066,0155,1670255252,32.145 00,0029,0039,1007.3,+08.3,065,0133,1670255551,31.94 00,0029,0039,1007.1,+08.2,066,0141,1670255852,32.124 00,0026,0036,1007.5,+08.3,067,0170,1670256151,31.952 00,0033,0045,1007.1,+08.2,067,0152,1670256452,32.108 00,0029,0039,1007.2,+08.3,066,0164,1670256751,31.895 00,0038,0052,1007.4,+08.3,067,0136,1670257052,32.181 00,0032,0044,1007.3,+08.3,066,0152,1670257352,32.336 00,0035,0048,1007.0,+08.4,066,0164,1670257652,32.224 00,0036,0049,1007.3,+08.3,066,0124,1670257952,32.074 00,0036,0049,1007.2,+08.3,066,0138,1670258251,31.997 00,0035,0048,1007.0,+08.2,067,0139,1670258552,32.185 00,0035,0048,1006.9,+08.2,067,0145,1670258851,31.978 00,0034,0047,1007.0,+08.2,067,0168,1670259152,32.163 00,0039,0053,1007.0,+08.1,067,0148,1670259452,32.151 00,0037,0050,1007.0,+08.1,067,0156,1670259752,32.144 00,0036,0049,1007.2,+08.1,067,0125,1670260051,31.933 00,0035,0048,1007.2,+08.0,068,0132,1670260352,32.12 00,0045,0060,1007.1,+08.1,068,0149,1670260652,32.112 00,0038,0052,1007.2,+08.1,068,0144,1670260952,32.112 00,0043,0058,1007.3,+08.1,068,0143,1670261252,32.246 00,0043,0058,1007.1,+08.2,067,0157,1670261552,32.036 00,0036,0049,1007.4,+08.1,068,0129,1670261852,32.224 00,0038,0052,1007.3,+08.2,067,0133,1670262152,32.016 00,0036,0049,1007.2,+08.2,068,0142,1670262452,32.202 00,0036,0049,1007.2,+08.2,068,0163,1670262751,31.994 00,0036,0049,1007.2,+08.3,068,0169,1670263052,32.183 00,0042,0057,1007.3,+08.2,069,0142,1670263352,32.175 00,0043,0058,1007.2,+08.3,068,0123,1670263652,32.163 00,0043,0058,1007.2,+08.2,069,0136,1670263952,32.149 00,0045,0060,1007.3,+08.2,069,0156,1670264252,32.138 00,0038,0052,1007.2,+08.2,069,0164,1670264552,32.142 00,0047,0064,1007.3,+08.3,069,0145,1670264852,32.28 00,0044,0059,1007.3,+08.3,069,0143,1670265152,32.263 00,0050,0068,1007.3,+08.3,069,0149,1670265452,32.057 00,0040,0054,1007.3,+08.3,069,0154,1670265752,32.044 00,0041,0055,1007.2,+08.2,069,0133,1670266052,32.229 00,0041,0055,1007.2,+08.3,069,0162,1670266652,32.012 00,0040,0054,1007.1,+08.2,070,0149,1670266952,32.002 00,0042,0057,1006.9,+08.2,070,0165,1670267252,32.188 00,0042,0057,1007.3,+08.3,070,0148,1670267552,32.178 00,0040,0054,1007.4,+08.3,069,0140,1670267852,32.168 00,0039,0053,1007.3,+08.3,070,0163,1670268152,32.168 00,0044,0059,1007.4,+08.3,070,0136,1670268452,32.303 00,0040,0054,1007.1,+08.2,071,0155,1670268752,32.097 00,0050,0068,1007.3,+08.1,072,0159,1670269052,32.283 00,0046,0063,1007.1,+08.2,071,0144,1670269352,32.273 00,0048,0065,1007.4,+08.0,072,0189,1670269652,32.26 00,0051,0069,1007.3,+08.1,073,0164,1670269952,32.053 00,0046,0063,1007.2,+08.2,072,0163,1670270252,32.241 00,0048,0065,1007.3,+08.1,073,0126,1670270552,32.232 00,0048,0065,1007.2,+08.1,072,0156,1670270852,32.217 00,0048,0065,1007.3,+08.1,072,0162,1670271152,32.208 00,0049,0066,1007.1,+08.0,072,0140,1670271452,32.198 00,0046,0063,1007.0,+08.1,072,0150,1670271752,32.476 00,0049,0066,1007.2,+08.1,072,0168,1670272052,32.142 00,0048,0065,1007.1,+08.1,072,0148,1670272352,32.128 00,0049,0066,1007.0,+08.2,071,0149,1670272652,32.115 00,0051,0069,1007.1,+08.2,071,0141,1670272952,32.303 00,0052,0070,1006.9,+08.1,071,0141,1670273252,32.292 00,0055,0074,1007.0,+08.1,071,0150,1670273552,32.28 00,0053,0071,1007.2,+08.0,072,0154,1670273852,32.271 00,0057,0076,1007.2,+08.0,072,0147,1670274152,32.062 00,0051,0069,1007.1,+08.0,072,0149,1670274752,32.039 00,0058,0078,1006.9,+08.0,072,0121,1670275052,32.256 00,0058,0078,1006.7,+08.0,072,0150,1670275352,32.034 00,0058,0078,1006.7,+08.0,073,0139,1670275652,32.168 00,0052,0070,1006.5,+08.0,073,0170,1670275952,32.354 00,0052,0070,1006.8,+08.0,072,0152,1670276252,32.145 00,0062,0085,1006.8,+08.1,072,0141,1670276552,32.347 00,0048,0065,1006.7,+08.1,070,0144,1670276852,32.326 00,0060,0080,1006.4,+08.2,071,0135,1670277152,32.313 00,0046,0063,1006.5,+08.1,071,0148,1670277452,32.303 00,0053,0071,1006.4,+08.1,070,0156,1670277752,32.293 00,0061,0081,1006.7,+08.1,072,0137,1670278052,32.282 00,0051,0069,1006.5,+08.1,072,0173,1670278352,32.071 00,0052,0070,1006.4,+08.0,072,0158,1670278652,32.065 00,0046,0063,1006.5,+08.1,071,0148,1670278952,32.263 00,0052,0070,1006.7,+08.0,072,0175,1670279252,32.204 00,0051,0069,1006.5,+07.9,072,0152,1670279552,32.185 00,0044,0059,1006.6,+07.9,072,0147,1670279852,32.372 00,0047,0064,1006.6,+08.0,071,0133,1670280152,32.36 00,0051,0069,1006.3,+08.0,071,0144,1670280452,32.153 00,0049,0066,1006.2,+08.0,071,0152,1670280752,32.145 00,0044,0059,1006.2,+08.1,071,0165,1670281052,32.331 00,0052,0070,1006.1,+08.0,071,0152,1670281352,32.321 00,0040,0054,1005.8,+08.0,070,0156,1670281652,32.111 00,0050,0068,1005.8,+08.0,072,0180,1670281952,32.099 00,0044,0059,1005.7,+08.0,071,0159,1670282252,32.288 00,0051,0069,1005.5,+08.1,069,0144,1670282552,32.092 00,0044,0059,1005.6,+08.1,068,0166,1670283152,32.211 00,0042,0057,1005.7,+08.1,068,0132,1670283452,32.397 00,0041,0055,1005.4,+08.1,068,0136,1670283752,32.188 00,0039,0053,1005.8,+08.1,069,0150,1670284052,32.376 00,0046,0063,1005.6,+08.1,070,0153,1670284352,32.168 00,0044,0059,1005.8,+08.1,070,0151,1670284652,32.159 00,0043,0058,1005.6,+08.1,070,0142,1670284952,32.344 00,0047,0064,1005.8,+08.0,071,0131,1670285852,32.313 00,0038,0052,1005.6,+08.0,071,0149,1670286152,32.584 00,0040,0054,1005.7,+07.9,071,0144,1670286452,32.248 00,0046,0063,1005.7,+08.0,071,0150,1670286752,32.437 00,0042,0057,1005.5,+07.8,072,0160,1670287052,32.227 00,0044,0059,1005.3,+07.7,072,0156,1670287352,32.415 00,0044,0059,1005.5,+07.8,072,0168,1670287652,32.402 00,0039,0053,1005.5,+07.8,072,0152,1670287952,32.394 00,0046,0063,1005.4,+07.8,072,0157,1670288252,32.384 00,0042,0057,1005.0,+07.8,072,0117,1670288552,32.176 00,0045,0060,1005.0,+07.8,072,0133,1670288852,32.166 00,0044,0059,1005.0,+07.9,071,0158,1670289152,32.351 00,0045,0060,1005.0,+08.0,071,0170,1670289452,32.341 00,0043,0058,1004.9,+07.9,071,0139,1670289752,32.343 00,0041,0055,1005.0,+07.9,071,0143,1670290052,32.473 00,0043,0058,1004.8,+07.9,072,0145,1670290352,32.268 00,0048,0065,1004.8,+07.9,072,0129,1670290652,32.259 00,0038,0052,1004.9,+07.9,072,0169,1670290952,32.442 00,0042,0057,1004.9,+07.9,072,0142,1670291252,32.234 00,0041,0055,1005.0,+08.0,071,0148,1670291552,32.419 00,0054,0073,1004.8,+08.0,072,0152,1670291852,32.416 00,0036,0049,1004.8,+07.9,071,0132,1670292152,32.404 00,0048,0065,1004.8,+07.9,072,0142,1670292452,32.388 00,0045,0060,1004.8,+07.9,072,0156,1670292752,32.182 00,0042,0057,1004.7,+07.9,072,0145,1670293352,32.178 00,0047,0064,1004.8,+07.9,071,0139,1670293652,32.507 00,0045,0060,1004.5,+08.0,071,0156,1670293952,32.297 00,0047,0064,1004.8,+07.9,071,0139,1670294252,32.489 00,0046,0063,1004.8,+08.0,072,0164,1670294552,32.472 00,0045,0060,1004.8,+07.9,071,0126,1670294852,32.263 00,0044,0059,1004.9,+07.9,071,0140,1670295152,32.448 00,0044,0059,1004.6,+07.7,072,0153,1670295752,32.428 00,0047,0064,1004.8,+07.8,072,0155,1670296052,32.422 00,0045,0060,1004.4,+07.8,072,0154,1670296352,32.212 00,0039,0053,1004.7,+07.8,072,0158,1670296652,32.403 00,0044,0059,1004.6,+07.8,072,0139,1670296952,32.404 00,0045,0060,1004.7,+07.9,072,0144,1670297252,32.338 00,0047,0064,1004.6,+07.8,073,0165,1670297552,32.523 00,0046,0063,1004.5,+07.8,072,0154,1670297852,32.325 00,0046,0063,1004.6,+07.8,073,0137,1670298152,32.503 00,0051,0069,1004.4,+07.8,073,0143,1670298452,32.492 00,0051,0069,1004.3,+07.7,073,0147,1670298752,32.286 00,0052,0070,1004.7,+07.8,073,0164,1670299052,32.475 00,0057,0076,1004.5,+07.7,074,0155,1670299352,32.264 00,0060,0080,1004.6,+07.7,074,0153,1670299652,32.256 00,0058,0078,1004.5,+07.7,074,0138,1670299952,32.244 00,0061,0081,1004.4,+07.7,074,0147,1670300252,32.232 00,0060,0080,1004.4,+07.7,074,0143,1670300552,32.689 00,0063,0086,1004.4,+07.7,073,0152,1670300852,32.378 00,0052,0070,1004.5,+07.7,074,0160,1670301152,32.36 00,0054,0073,1004.4,+07.7,074,0132,1670301452,32.547 00,0049,0066,1004.5,+07.6,074,0139,1670301752,32.539 00,0054,0073,1004.5,+07.6,074,0152,1670302052,32.327 00,0047,0064,1004.5,+07.5,075,0146,1670302352,32.517 00,0048,0065,1004.5,+07.5,075,0150,1670302652,32.309 00,0047,0064,1004.5,+07.4,076,0163,1670302952,32.497 00,0047,0064,1004.5,+07.5,076,0124,1670303252,32.286 00,0043,0058,1004.4,+07.4,076,0141,1670303552,32.275 00,0048,0065,1004.4,+07.4,075,0149,1670303852,32.27 00,0047,0064,1004.5,+07.4,076,0131,1670304152,32.464 00,0044,0059,1004.6,+07.5,076,0141,1670304452,32.404 00,0040,0054,1004.6,+07.5,075,0141,1670304752,32.616 00,0042,0057,1004.6,+07.5,075,0141,1670305052,32.579 00,0044,0059,1004.7,+07.5,075,0137,1670305352,32.393 00,0037,0050,1004.6,+07.5,074,0151,1670305652,32.562 00,0041,0055,1004.6,+07.5,074,0156,1670305952,32.35 00,0048,0065,1004.9,+07.6,074,0144,1670306252,32.339 00,0041,0055,1004.4,+07.6,074,0169,1670306552,32.525 00,0047,0064,1004.7,+07.6,074,0156,1670306852,32.518 00,0038,0052,1004.8,+07.6,074,0175,1670307152,32.504 00,0042,0057,1004.5,+07.7,074,0141,1670307452,32.495 00,0046,0063,1004.6,+07.7,073,0157,1670307752,32.5 00,0036,0049,1004.6,+07.8,073,0165,1670308052,32.432 00,0044,0059,1004.4,+07.9,071,0162,1670308352,32.622 00,0041,0055,1004.7,+07.8,072,0128,1670308652,32.61 00,0049,0066,1004.4,+07.9,071,0150,1670308952,32.6 00,0046,0063,1004.5,+07.9,071,0169,1670309252,32.586 00,0042,0057,1004.5,+08.3,070,0137,1670309852,32.568 00,0042,0057,1004.7,+08.1,070,0173,1670310152,32.556 00,0040,0054,1004.7,+08.2,070,0166,1670310452,32.545 00,0039,0053,1004.5,+08.3,070,0151,1670310752,32.535 00,0043,0058,1004.6,+08.3,070,0167,1670311052,32.328 00,0046,0063,1004.4,+08.3,070,0147,1670311352,32.33 00,0045,0060,1004.2,+08.5,070,0178,1670311652,32.663 00,0041,0055,1004.3,+08.5,069,0170,1670311952,32.647 00,0044,0059,1004.4,+08.6,068,0176,1670312252,32.639 00,0049,0066,1004.3,+08.8,068,0147,1670312552,32.496 00,0042,0057,1004.5,+09.0,068,0147,1670312852,32.614 00,0043,0058,1004.3,+08.9,068,0138,1670313152,32.602 00,0043,0058,1004.6,+09.1,068,0138,1670313452,32.593 00,0042,0057,1004.4,+09.3,067,0157,1670313752,32.586 00,0046,0063,1004.5,+09.2,066,0131,1670314052,32.571 00,0040,0054,1004.5,+09.4,065,0152,1670314352,32.559 00,0037,0050,1004.5,+09.4,064,0144,1670314652,32.35 00,0039,0053,1004.3,+09.3,065,0146,1670314952,32.359 00,0039,0053,1004.2,+09.6,063,0142,1670315252,32.741 00,0037,0050,1004.0,+09.8,064,0141,1670315552,32.67 00,0036,0049,1004.2,+09.8,061,0168,1670315852,32.66 00,0044,0059,1004.0,+09.8,062,0135,1670316152,32.645 00,0038,0052,1004.1,+10.0,062,0138,1670316452,32.438 00,0042,0057,1003.9,+09.7,062,0165,1670316752,32.434 00,0050,0068,1003.8,+10.0,062,0147,1670317052,32.612 00,0041,0055,1004.0,+10.2,060,0147,1670317352,32.602 00,0043,0058,1003.8,+10.1,061,0144,1670317652,32.594 00,0041,0055,1003.9,+10.1,061,0141,1670317952,32.579 00,0048,0065,1003.9,+10.4,061,0174,1670318252,32.567 00,0045,0060,1003.7,+10.2,060,0130,1670318552,32.37 00,0043,0058,1003.7,+10.2,061,0157,1670318852,32.503 00,0044,0059,1003.7,+10.4,061,0153,1670319152,32.691 00,0043,0058,1003.3,+10.3,060,0146,1670319452,32.678 00,0047,0064,1003.8,+10.4,060,0130,1670319752,32.666 00,0042,0057,1003.7,+10.1,061,0153,1670320052,32.802 00,0041,0055,1003.5,+10.6,060,0151,1670320352,32.444 00,0038,0052,1003.3,+10.8,060,0149,1670320652,32.63 00,0039,0053,1003.5,+10.6,059,0151,1670320952,32.423 00,0043,0058,1003.2,+10.5,060,0160,1670321252,32.41 00,0039,0053,1003.0,+10.6,060,0145,1670321552,32.599 00,0037,0050,1002.8,+10.7,060,0148,1670321852,32.395 00,0048,0065,1002.8,+10.8,059,0149,1670322152,32.587 00,0041,0055,1003.0,+10.8,059,0151,1670322452,32.684 00,0045,0060,1002.9,+10.8,060,0116,1670322752,32.706 00,0035,0048,1002.5,+10.8,059,0141,1670323052,32.693 00,0038,0052,1002.5,+10.8,058,0160,1670323352,32.698 00,0043,0058,1002.5,+10.9,059,0139,1670323652,32.676 00,0039,0053,1002.2,+11.0,060,0141,1670323952,32.668 00,0041,0055,1002.2,+11.0,060,0159,1670324252,32.649 00,0034,0047,1002.3,+10.8,058,0148,1670324552,32.637 00,0039,0053,1002.6,+10.8,059,0154,1670324852,32.63 00,0048,0065,1002.1,+11.0,059,0150,1670325152,32.615 00,0045,0060,1002.3,+11.2,060,0152,1670325452,32.662 00,0046,0063,1001.9,+10.8,059,0147,1670325752,32.613 00,0036,0049,1001.9,+10.9,059,0161,1670326052,32.74 00,0036,0049,1002.0,+10.8,059,0140,1670326352,32.527 00,0041,0055,1002.1,+11.0,058,0151,1670326652,32.714 00,0046,0063,1001.8,+11.1,058,0140,1670326952,32.506 00,0045,0060,1001.8,+11.2,057,0150,1670327552,32.487 00,0039,0053,1002.0,+11.0,056,0161,1670327852,32.696 00,0034,0047,1001.7,+11.2,057,0150,1670328152,32.481 00,0038,0052,1001.6,+11.2,058,0135,1670328452,32.462 00,0041,0055,1001.7,+11.2,057,0139,1670328752,32.632 00,0033,0045,1001.5,+11.4,057,0164,1670329052,32.62 00,0039,0053,1001.8,+11.2,059,0149,1670329352,32.446 00,0035,0048,1001.2,+11.0,058,0165,1670329652,32.809 00,0037,0050,1001.3,+10.9,059,0148,1670329952,32.748 00,0043,0058,1001.5,+11.1,058,0154,1670330252,32.735 00,0045,0060,1001.5,+10.9,059,0146,1670330552,32.728 00,0041,0055,1001.7,+10.9,059,0147,1670330852,32.51 00,0047,0064,1001.5,+10.8,059,0163,1670331152,32.498 00,0040,0054,1001.4,+10.8,059,0135,1670331457,37.189 00,0041,0055,1001.0,+10.8,059,0168,1670331752,32.68 00,0035,0048,1001.0,+10.6,059,0155,1670332052,32.662 00,0041,0055,1001.3,+10.6,059,0150,1670332352,32.652 00,0037,0050,1001.1,+10.6,059,0128,1670332652,32.445 00,0036,0049,1000.8,+10.5,059,0139,1670332952,32.64 00,0036,0049,1001.1,+10.5,058,0153,1670333252,32.578 00,0038,0052,1001.0,+10.6,060,0169,1670333552,32.764 00,0037,0050,1001.5,+10.4,060,0161,1670333852,32.751 00,0041,0055,1001.3,+10.4,060,0157,1670334152,32.74 00,0040,0054,1001.2,+10.3,061,0159,1670334452,32.73 00,0039,0053,1001.0,+10.1,062,0142,1670334752,32.519 00,0040,0054,1001.3,+10.0,062,0143,1670335052,32.707 00,0042,0057,1001.2,+10.0,063,0122,1670335352,32.498 00,0049,0066,1001.2,+10.0,063,0148,1670335652,32.485 00,0048,0065,1001.1,+09.9,063,0144,1670335952,32.673 00,0040,0054,1001.4,+09.9,063,0155,1670336252,32.678 00,0038,0052,1001.4,+09.9,062,0156,1670336552,32.49 00,0038,0052,1001.3,+09.7,062,0146,1670336852,32.598 00,0040,0054,1001.4,+09.8,062,0164,1670337152,32.586 00,0043,0058,1001.3,+09.8,062,0159,1670337452,32.774 00,0035,0048,1001.5,+09.8,063,0150,1670337752,32.563 00,0042,0057,1001.4,+09.8,062,0155,1670338052,32.749 00,0045,0060,1001.4,+09.7,062,0156,1670338352,32.739 00,0046,0063,1001.1,+09.7,062,0136,1670338652,32.732 00,0041,0055,1001.2,+09.7,063,0138,1670338952,32.519 00,0037,0050,1001.2,+09.6,062,0147,1670339252,32.51 00,0037,0050,1001.2,+09.6,061,0176,1670339852,32.488 00,0045,0060,1001.1,+09.6,061,0150,1670340152,32.509 00,0040,0054,1001.0,+09.5,062,0136,1670340452,32.824 00,0037,0050,1000.8,+09.5,061,0148,1670340752,32.624 00,0038,0052,1001.0,+09.5,061,0165,1670341052,32.799 00,0050,0068,1001.0,+09.5,062,0133,1670341352,32.615 00,0048,0065,1000.8,+09.4,062,0151,1670341652,32.575 00,0078,0106,1000.7,+09.5,062,0161,1670341952,32.761 00,0076,0102,1000.9,+09.5,062,0153,1670342252,32.752 00,0084,0113,1001.0,+09.4,062,0152,1670342552,32.542 00,0069,0093,1001.1,+09.3,063,0152,1670342852,32.743 00,0060,0080,1001.2,+09.4,062,0137,1670343152,32.522 00,0058,0078,1000.9,+09.4,062,0117,1670343452,32.706 00,0041,0055,1001.0,+09.3,062,0148,1670343752,32.708 00,0038,0052,1001.0,+09.3,062,0169,1670344053,33.104 00,0039,0053,1000.9,+09.4,062,0145,1670344352,32.633 00,0040,0054,1001.0,+09.3,062,0147,1670344652,32.619 00,0038,0052,1001.0,+09.3,062,0154,1670344952,32.808 00,0034,0047,1001.1,+09.2,063,0139,1670345252,32.794 00,0043,0058,1000.9,+09.3,062,0134,1670345852,32.576 00,0042,0057,1001.1,+09.2,062,0141,1670346152,32.57 00,0041,0055,1001.0,+09.3,061,0159,1670346452,32.757 00,0040,0054,1001.1,+09.2,062,0136,1670346752,32.544 00,0042,0057,1000.9,+09.1,062,0180,1670347052,32.729 00,0051,0069,1000.8,+09.0,063,0177,1670347352,32.535 00,0040,0054,1000.6,+09.1,062,0166,1670347652,32.665 00,0041,0055,1000.6,+08.9,062,0177,1670347952,32.854 00,0041,0055,1000.7,+08.8,063,0183,1670348252,32.668 00,0037,0050,1000.7,+08.7,063,0169,1670348552,32.634 00,0039,0053,1000.7,+08.5,064,0144,1670348852,32.624 00,0043,0058,1000.4,+08.4,065,0142,1670349152,32.814 00,0044,0059,1000.4,+08.3,066,0143,1670349452,32.601 00,0056,0075,1000.3,+08.3,066,0145,1670349752,32.802 00,0061,0081,1000.5,+08.3,066,0132,1670350052,32.585 00,0055,0074,1000.4,+08.2,066,0133,1670350352,32.769 00,0056,0075,1000.7,+08.1,067,0172,1670350952,32.587 00,0049,0066,1000.3,+07.9,067,0154,1670351252,32.898 00,0052,0070,1000.5,+08.0,067,0131,1670351552,32.885 00,0048,0065,1000.6,+07.7,068,0150,1670351852,32.68 00,0052,0070,1000.2,+07.9,068,0144,1670352152,32.861 00,0040,0054,1000.1,+07.9,068,0152,1670352452,32.856 00,0040,0054,1000.2,+07.7,068,0157,1670352752,32.842 00,0042,0057,1000.2,+07.7,068,0153,1670353052,32.635 00,0040,0054,1000.2,+07.7,069,0150,1670353352,32.822 00,0042,0057,1000.0,+07.6,069,0184,1670353652,32.647 00,0045,0060,1000.4,+07.6,069,0150,1670353952,32.603 00,0046,0063,1000.1,+07.6,069,0138,1670354252,32.787 00,0055,0074,1000.1,+07.6,069,0152,1670354552,32.592 00,0054,0073,1000.4,+07.7,069,0147,1670354852,32.73 00,0058,0078,1000.0,+07.5,070,0134,1670355152,32.718 00,0055,0074,0999.9,+07.4,071,0163,1670355452,32.706 00,0055,0074,1000.1,+07.4,071,0142,1670355752,32.895 00,0062,0085,1000.2,+07.3,071,0144,1670356052,32.691 00,0068,0092,1000.0,+07.0,071,0136,1670356352,32.872 00,0064,0087,0999.8,+06.8,072,0140,1670356652,32.67 00,0059,0079,1000.2,+06.6,072,0134,1670356952,32.655 00,0065,0088,0999.8,+06.4,072,0150,1670357252,32.846 00,0066,0090,0999.9,+06.3,073,0141,1670357552,32.831 00,0059,0079,1000.0,+06.3,074,0163,1670357852,32.626 00,0062,0085,0999.6,+06.1,074,0135,1670358152,32.627 00,0065,0088,1000.0,+05.9,074,0155,1670358452,32.797 00,0063,0086,0999.8,+06.1,075,0156,1670358753,33.214 00,0062,0085,1000.0,+05.9,075,0155,1670359052,32.745 00,0065,0088,0999.7,+06.0,075,0136,1670359352,32.732 00,0058,0078,1000.1,+06.0,075,0165,1670359652,32.921 00,0064,0087,0999.9,+05.9,076,0142,1670359952,32.727 00,0061,0081,1000.0,+05.9,076,0158,1670360252,32.702 00,0060,0080,1000.0,+05.9,076,0132,1670360552,32.891 00,0063,0086,0999.9,+05.8,076,0158,1670360852,32.879 00,0059,0079,0999.9,+05.8,076,0152,1670361152,32.872 00,0067,0091,0999.8,+05.8,076,0150,1670361452,32.663 00,0075,0101,1000.0,+05.8,076,0156,1670361752,32.667 00,0069,0093,0999.9,+06.1,076,0135,1670362052,32.998 00,0071,0096,0999.8,+06.1,076,0152,1670362352,32.788 00,0061,0081,0999.8,+06.2,076,0142,1670362652,32.78 00,0060,0080,0999.9,+06.2,075,0163,1670362952,32.968 00,0060,0080,0999.8,+06.1,075,0152,1670363252,32.965 00,0063,0086,0999.7,+06.0,075,0157,1670363552,32.949 00,0065,0088,0999.6,+05.9,075,0140,1670363852,32.938 00,0066,0090,0999.4,+05.9,076,0179,1670364152,32.933 00,0072,0097,0999.4,+05.7,076,0139,1670364452,32.918 00,0063,0086,0999.2,+05.6,076,0153,1670364752,32.91 00,0074,0100,0999.4,+05.7,076,0127,1670365052,32.901 00,0070,0095,0999.4,+05.6,077,0150,1670365352,32.907 00,0079,0107,0999.5,+05.7,077,0171,1670365652,32.836 00,0071,0096,0999.1,+05.4,077,0159,1670365952,32.826 00,0069,0093,0999.4,+05.6,076,0169,1670366253,33.02 00,0067,0091,0999.1,+05.5,076,0131,1670366553,33.008 00,0073,0098,0999.3,+05.4,076,0168,1670366852,32.8 00,0057,0076,0999.5,+05.3,076,0146,1670367152,32.99 00,0064,0087,0999.0,+05.2,077,0176,1670367452,32.78 00,0058,0078,0998.9,+05.0,077,0144,1670367752,32.769 00,0056,0075,0999.4,+04.9,077,0151,1670368052,32.759 00,0060,0080,0999.2,+04.9,077,0146,1670368352,32.948 00,0053,0071,0998.8,+05.0,077,0182,1670368652,32.744 00,0065,0088,0999.0,+05.0,077,0152,1670368952,32.745 00,0052,0070,0998.7,+04.7,077,0178,1670369252,32.881 00,0060,0080,0999.2,+04.9,077,0138,1670369552,32.869 00,0055,0074,0999.0,+04.9,077,0151,1670369853,33.056 00,0050,0068,0999.1,+04.9,077,0148,1670370152,32.85 00,0054,0073,0998.9,+04.8,077,0134,1670370452,32.865 00,0053,0071,0998.7,+05.0,077,0134,1670370752,32.828 00,0041,0055,0998.8,+05.0,076,0162,1670371353,33.011 00,0049,0066,0999.1,+04.9,076,0140,1670371652,32.8 00,0041,0055,0999.2,+04.9,076,0159,1670371952,32.792 00,0042,0057,0999.1,+04.8,076,0145,1670372252,32.783 00,0037,0050,0998.9,+04.8,076,0143,1670372552,32.783 00,0036,0049,0998.8,+04.8,076,0158,1670372852,32.919 00,0034,0047,0998.9,+04.8,076,0158,1670373153,33.346 00,0040,0054,0998.8,+04.7,076,0157,1670373452,32.908 00,0034,0047,0998.8,+04.7,076,0156,1670373752,32.892 00,0043,0058,0998.7,+04.7,076,0157,1670374053,33.081 00,0037,0050,0998.7,+04.7,076,0154,1670374353,33.071 00,0033,0045,0998.8,+04.7,076,0154,1670374653,33.062 00,0034,0047,0999.0,+04.5,076,0159,1670374952,32.854 00,0034,0047,0999.0,+04.5,076,0158,1670375252,32.844 00,0038,0052,0998.8,+04.5,076,0147,1670375552,32.837 00,0041,0055,0998.7,+04.6,076,0148,1670375852,32.827 00,0037,0050,0998.8,+04.4,076,0145,1670376152,32.828 00,0036,0049,0998.7,+04.4,076,0166,1670376452,32.987 00,0036,0049,0998.7,+04.4,077,0149,1670376752,32.954 00,0039,0053,0998.6,+04.5,076,0172,1670377052,32.948 00,0036,0049,0998.5,+04.5,076,0157,1670377353,33.133 00,0032,0044,0998.3,+04.5,076,0153,1670377653,33.125 00,0045,0060,0998.1,+04.5,076,0158,1670377953,33.115 00,0039,0053,0998.5,+04.5,076,0131,1670378253,33.105 00,0033,0045,0998.2,+04.5,075,0163,1670378552,32.896 00,0035,0048,0998.3,+04.6,076,0159,1670378853,33.087 00,0037,0050,0998.1,+04.5,075,0139,1670379152,32.901 00,0035,0048,0998.5,+04.6,075,0150,1670379453,33.067 00,0030,0042,0998.4,+04.6,076,0171,1670379752,32.875 00,0033,0045,0998.2,+04.6,075,0156,1670380053,33.009 00,0035,0048,0998.3,+04.6,075,0150,1670380353,33.198 00,0031,0043,0998.3,+04.6,075,0173,1670380653,33.19 00,0034,0047,0998.2,+04.6,075,0146,1670380952,32.986 00,0035,0048,0998.1,+04.6,075,0171,1670381253,33.167 00,0038,0052,0998.3,+04.6,075,0136,1670381552,32.963 00,0036,0049,0998.1,+04.5,076,0166,1670381852,32.953 00,0032,0044,0998.0,+04.7,075,0146,1670382152,32.946 00,0030,0042,0998.1,+04.8,075,0160,1670382452,32.933 00,0035,0048,0998.0,+04.9,074,0143,1670382752,32.922 00,0033,0045,0998.0,+05.0,074,0153,1670383052,32.934 00,0031,0043,0998.2,+04.9,074,0175,1670383353,33.116 00,0026,0036,0997.9,+05.0,074,0144,1670383653,33.05 00,0025,0034,0997.9,+05.0,073,0141,1670383953,33.041 00,0024,0032,0997.9,+05.0,073,0134,1670384253,33.03 00,0025,0034,0997.9,+05.0,073,0153,1670384553,33.023 00,0029,0039,0997.8,+05.0,073,0138,1670384853,33.013 00,0026,0036,0998.2,+04.8,074,0145,1670385153,33.205 00,0030,0042,0997.8,+04.6,074,0167,1670385753,33.183 00,0032,0044,0997.6,+04.6,075,0144,1670386052,32.974 00,0031,0043,0997.7,+04.6,075,0145,1670386352,32.965 00,0031,0043,0997.9,+04.5,075,0146,1670386653,33.153 00,0024,0032,0997.9,+04.5,074,0148,1670386952,32.961 00,0021,0028,0997.8,+04.3,074,0141,1670387253,33.292 00,0024,0032,0997.7,+04.3,073,0140,1670387553,33.083 00,0018,0024,0997.5,+04.2,073,0145,1670387853,33.339 00,0017,0023,0997.6,+04.2,073,0140,1670388153,33.066 00,0026,0036,0997.7,+04.2,074,0154,1670388453,33.055 00,0019,0026,0997.4,+04.2,074,0144,1670388753,33.056 00,0024,0032,0998.0,+04.1,074,0136,1670389053,33.242 00,0032,0044,0997.9,+04.0,075,0157,1670389353,33.03 00,0024,0032,0997.9,+04.0,075,0126,1670389653,33.216 00,0031,0043,0997.7,+03.9,076,0190,1670389953,33.209 00,0029,0039,0997.7,+03.9,076,0163,1670390253,33.198 00,0036,0049,0998.0,+04.0,076,0154,1670390553,33.013 00,0041,0055,0998.0,+04.1,077,0158,1670390853,33.335 00,0043,0058,0998.2,+04.1,077,0141,1670391153,33.327 00,0053,0071,0997.7,+04.0,077,0164,1670391453,33.324 00,0059,0079,0998.2,+04.1,076,0157,1670391753,33.316 00,0053,0071,0998.1,+04.0,077,0152,1670392053,33.119 00,0053,0071,0998.0,+04.1,076,0132,1670392353,33.292 00,0051,0069,0997.8,+04.3,076,0158,1670392653,33.282 00,0039,0053,0998.0,+04.3,076,0151,1670392953,33.27 00,0046,0063,0998.0,+04.2,076,0163,1670393253,33.264 00,0041,0055,0998.0,+04.4,075,0165,1670393553,33.058 00,0044,0059,0998.1,+04.5,075,0143,1670393853,33.243 00,0036,0049,0998.2,+04.5,075,0151,1670394453,33.181 00,0036,0049,0998.0,+04.6,074,0143,1670394753,33.172 00,0036,0049,0998.1,+04.8,074,0171,1670395053,33.366 00,0030,0042,0998.2,+04.9,073,0172,1670395353,33.358 00,0029,0039,0998.3,+05.1,073,0158,1670395653,33.34 00,0028,0038,0998.3,+05.2,073,0141,1670395953,33.339 00,0029,0039,0998.0,+05.4,072,0160,1670396253,33.123 00,0033,0045,0998.3,+05.5,072,0174,1670396553,33.313 00,0037,0050,0998.1,+05.7,072,0164,1670396853,33.303 00,0043,0058,0998.2,+05.8,072,0160,1670397153,33.094 00,0035,0048,0998.3,+06.2,071,0180,1670397753,33.286 00,0041,0055,0998.2,+06.4,070,0161,1670398053,33.222 00,0037,0050,0998.1,+06.4,069,0150,1670398353,33.407 00,0040,0054,0998.3,+06.5,069,0157,1670398653,33.401 00,0032,0044,0998.2,+06.4,070,0169,1670398953,33.388 00,0043,0058,0998.5,+06.2,070,0177,1670399253,33.378 00,0037,0050,0998.5,+06.2,071,0151,1670399553,33.169 00,0044,0059,0998.3,+06.4,070,0164,1670399853,33.357 00,0036,0049,0998.3,+06.4,071,0140,1670400153,33.348 00,0039,0053,0998.4,+06.8,069,0188,1670400453,33.139 00,0037,0050,0998.6,+06.9,068,0141,1670400753,33.13 00,0042,0057,0998.2,+07.1,068,0161,1670401053,33.116 00,0038,0052,0998.4,+07.5,067,0140,1670401353,33.324 00,0044,0059,0998.3,+07.5,067,0146,1670401653,33.452 00,0045,0060,0998.3,+07.7,066,0141,1670401953,33.244 00,0040,0054,0998.3,+08.1,065,0150,1670402253,33.494 00,0033,0045,0998.3,+08.4,064,0178,1670402553,33.441 00,0034,0047,0998.4,+08.6,063,0170,1670402853,33.228 00,0035,0048,0998.3,+08.7,064,0167,1670403153,33.398 00,0041,0055,0998.4,+08.9,063,0193,1670403453,33.388 00,0035,0048,0998.2,+09.1,062,0178,1670403753,33.379 00,0036,0049,0998.3,+09.1,062,0155,1670404053,33.365 00,0044,0059,0998.0,+09.1,063,0134,1670404353,33.354 00,0042,0057,0997.7,+09.5,062,0161,1670404653,33.343 00,0036,0049,0998.0,+09.3,061,0136,1670404953,33.145 00,0040,0054,0997.8,+09.1,061,0135,1670405253,33.479 00,0044,0059,0997.8,+09.4,060,0161,1670405553,33.479 00,0048,0065,0997.8,+09.7,060,0174,1670405853,33.258 00,0046,0063,0997.9,+09.8,059,0167,1670406153,33.445 00,0055,0074,0997.3,+10.1,058,0155,1670406453,33.437 00,0043,0058,0997.7,+10.1,058,0144,1670406753,33.421 00,0038,0052,0997.6,+10.4,058,0142,1670407053,33.409 00,0043,0058,0997.4,+10.7,056,0134,1670407653,33.393 00,0034,0047,0997.6,+10.8,056,0149,1670407953,33.375 00,0035,0048,0997.6,+10.8,055,0156,1670408253,33.367 00,0042,0057,0997.4,+11.1,055,0138,1670408553,33.365 00,0033,0045,0997.3,+10.7,055,0147,1670408853,33.304 00,0037,0050,0997.2,+10.9,056,0139,1670409153,33.289 00,0039,0053,0997.1,+11.1,055,0139,1670409453,33.474 00,0033,0045,0997.2,+11.4,054,0155,1670409753,33.465 00,0030,0042,0997.3,+10.7,055,0165,1670410053,33.254 00,0040,0054,0997.3,+10.9,056,0164,1670410353,33.442 00,0034,0047,0997.0,+11.4,055,0161,1670410653,33.428 00,0031,0043,0996.9,+11.5,055,0147,1670410953,33.433 00,0026,0036,0996.7,+11.4,054,0139,1670411253,33.208 00,0030,0042,0996.8,+11.5,054,0136,1670411553,33.43 00,0034,0047,0996.8,+11.5,055,0160,1670411853,33.383 00,0034,0047,0996.7,+11.4,056,0158,1670412153,33.19 00,0028,0038,0996.8,+11.1,056,0162,1670412453,33.334 00,0030,0042,0996.9,+11.1,056,0144,1670412753,33.311 00,0027,0037,0996.8,+11.2,056,0172,1670413053,33.298 00,0034,0047,0996.7,+11.0,056,0178,1670413653,33.277 00,0032,0044,0996.4,+11.0,057,0145,1670413953,33.46 00,0027,0037,0996.6,+11.1,057,0137,1670414253,33.253 00,0028,0038,0996.5,+11.2,056,0160,1670414553,33.452 00,0028,0038,0996.2,+11.2,057,0160,1670414853,33.425 00,0025,0034,0996.5,+11.3,056,0144,1670415153,33.255 00,0024,0032,0996.2,+11.5,056,0153,1670415453,33.401 00,0025,0034,0996.2,+11.5,056,0165,1670415753,33.207 00,0024,0032,0996.4,+11.5,056,0144,1670416053,33.536 00,0024,0032,0996.4,+11.6,056,0162,1670416353,33.327 00,0023,0031,0996.3,+11.5,056,0152,1670416653,33.572 00,0023,0031,0995.8,+11.3,056,0157,1670417253,33.488 00,0024,0032,0996.2,+11.5,056,0122,1670417553,33.48 00,0020,0027,0996.0,+11.3,055,0163,1670417853,33.271 00,0025,0034,0995.8,+11.3,056,0139,1670418153,33.453 00,0026,0036,0995.8,+11.4,055,0136,1670418453,33.246 00,0024,0032,0995.9,+11.2,056,0155,1670418753,33.431 00,0024,0032,0995.8,+11.2,056,0160,1670419053,33.418 00,0031,0043,0996.1,+11.2,057,0159,1670419353,33.222 00,0025,0034,0996.2,+11.2,057,0138,1670419653,33.387 00,0025,0034,0995.9,+11.0,057,0159,1670420253,33.334 00,0021,0028,0995.9,+11.0,057,0160,1670420853,33.314 00,0024,0032,0996.0,+10.8,058,0160,1670421153,33.335 00,0023,0031,0996.3,+10.6,058,0167,1670421453,33.486 00,0025,0034,0996.3,+10.5,058,0140,1670421753,33.475 00,0021,0028,0996.0,+10.5,058,0157,1670422053,33.474 00,0024,0032,0995.9,+10.3,059,0150,1670422353,33.452 00,0033,0045,0996.0,+10.1,061,0149,1670422653,33.441 00,0032,0044,0995.8,+10.0,061,0151,1670422953,33.247 00,0035,0048,0995.8,+10.0,061,0161,1670423253,33.574 00,0031,0043,0996.0,+09.9,062,0154,1670423553,33.563 00,0037,0050,0995.8,+09.6,062,0158,1670423853,33.41 00,0033,0045,0996.2,+09.5,063,0145,1670424153,33.35 00,0038,0052,0996.0,+09.3,064,0138,1670424453,33.333 00,0044,0059,0996.0,+09.2,064,0145,1670424753,33.326 00,0048,0065,0996.0,+08.9,065,0135,1670425053,33.342 00,0056,0075,0995.7,+08.7,066,0141,1670425353,33.302 00,0063,0086,0995.9,+08.5,067,0166,1670425653,33.29 00,0053,0071,0996.0,+08.4,068,0145,1670425953,33.475 00,0059,0079,0995.9,+08.3,068,0143,1670426253,33.268 00,0058,0078,0996.0,+08.0,069,0169,1670426553,33.27 00,0052,0070,0996.3,+07.9,070,0121,1670426853,33.598 00,0049,0066,0996.0,+07.8,070,0143,1670427153,33.388 00,0043,0058,0996.4,+07.6,071,0160,1670427453,33.575 00,0041,0055,0996.3,+07.5,071,0153,1670427753,33.58 00,0047,0064,0996.0,+07.4,072,0156,1670428053,33.559 00,0083,0112,0996.1,+07.2,072,0118,1670428353,33.545 00,0080,0108,0995.9,+07.1,073,0139,1670428653,33.533 00,0073,0098,0996.0,+07.2,073,0159,1670428953,33.325 00,0068,0092,0996.2,+07.0,073,0152,1670429253,33.514 00,0075,0101,0996.1,+07.1,073,0146,1670429553,33.507 00,0074,0100,0996.4,+06.9,073,0147,1670429853,33.295 00,0079,0107,0996.2,+06.7,074,0150,1670430153,33.297 00,0067,0091,0996.2,+06.7,074,0153,1670430453,33.63 00,0061,0081,0996.3,+06.9,074,0150,1670430753,33.423 00,0065,0088,0996.1,+06.8,074,0149,1670431053,33.687 00,0055,0074,0996.2,+06.6,074,0136,1670431353,33.402 00,0061,0081,0996.4,+06.5,075,0148,1670431953,33.582 00,0062,0085,0996.5,+06.4,075,0158,1670432253,33.375 00,0059,0079,0996.8,+06.5,075,0140,1670432553,33.362 00,0071,0096,0996.5,+06.3,075,0157,1670432853,33.564 00,0076,0102,0996.3,+06.4,075,0144,1670433153,33.538 00,0071,0096,0996.5,+06.3,076,0163,1670433453,33.532 00,0068,0092,0996.7,+06.2,076,0125,1670433753,33.538 00,0068,0092,0996.4,+06.2,076,0146,1670434053,33.664 00,0071,0096,0996.8,+06.1,076,0172,1670434353,33.657 00,0076,0102,0996.8,+06.1,076,0148,1670434653,33.646 00,0088,0118,0996.9,+05.9,076,0176,1670434953,33.634 00,0095,0128,0996.9,+05.8,076,0155,1670435253,33.626 00,0089,0119,0996.6,+05.9,076,0146,1670435553,33.423 00,0094,0127,0996.6,+06.0,076,0159,1670435853,33.61 00,0086,0116,0996.8,+05.8,077,0149,1670436153,33.401 00,0087,0117,0996.5,+05.6,077,0158,1670436453,33.39 00,0091,0122,0996.5,+05.7,077,0153,1670436753,33.585 00,0085,0114,0996.5,+05.6,077,0155,1670437053,33.369 00,0073,0098,0996.8,+05.6,077,0152,1670437353,33.571 00,0077,0103,0996.9,+05.6,077,0147,1670437653,33.705 00,0085,0114,0996.5,+05.5,077,0173,1670437956,36.099 00,0087,0117,0996.7,+05.6,077,0148,1670438253,33.687 00,0077,0103,0996.7,+05.6,077,0165,1670438553,33.693 00,0080,0108,0996.8,+05.9,077,0154,1670438853,33.469 00,0080,0108,0996.9,+05.9,077,0143,1670439153,33.461 00,0075,0101,0996.9,+05.9,077,0173,1670439453,33.648 00,0072,0097,0996.7,+05.8,077,0143,1670439753,33.442 00,0079,0107,0996.8,+05.7,077,0132,1670440053,33.627 00,0070,0095,0996.8,+05.8,077,0172,1670440353,33.615 00,0090,0121,0996.7,+05.9,077,0155,1670440653,33.409 00,0087,0117,0996.8,+05.8,077,0154,1670440953,33.609 00,0082,0111,0996.7,+05.6,077,0151,1670441253,33.745 00,0087,0117,0997.0,+05.8,077,0169,1670441553,33.534 00,0081,0109,0997.0,+05.8,077,0145,1670441853,33.56 00,0076,0102,0996.9,+05.8,077,0162,1670442153,33.516 00,0077,0103,0996.9,+05.6,077,0133,1670442453,33.51 00,0080,0108,0996.6,+05.7,077,0160,1670442753,33.745 00,0077,0103,0996.9,+05.6,077,0140,1670443053,33.487 00,0084,0113,0996.7,+05.6,077,0126,1670443653,33.666 00,0086,0116,0996.9,+05.6,077,0141,1670443953,33.654 00,0091,0122,0997.0,+05.6,077,0175,1670444253,33.448 00,0080,0108,0996.8,+05.6,077,0138,1670444553,33.453 00,0079,0107,0996.9,+05.6,077,0145,1670444853,33.784 00,0085,0114,0996.8,+05.5,077,0152,1670445153,33.574 00,0085,0114,0996.7,+05.4,077,0147,1670445453,33.81 00,0091,0122,0997.2,+05.3,077,0169,1670445753,33.555 00,0095,0128,0996.9,+05.3,077,0135,1670446053,33.548 00,0095,0128,0997.2,+05.3,078,0156,1670446353,33.539 00,0091,0122,0997.1,+05.3,077,0158,1670446653,33.527 00,0087,0117,0997.1,+05.1,076,0156,1670446953,33.796 00,0085,0114,0997.2,+05.0,077,0155,1670447253,33.508 00,0080,0108,0997.0,+05.0,076,0153,1670447553,33.701 00,0080,0108,0997.2,+05.0,077,0145,1670447853,33.7 00,0083,0112,0997.0,+05.0,077,0156,1670448153,33.69 00,0074,0100,0997.3,+05.1,076,0147,1670448453,33.627 00,0076,0102,0997.1,+05.3,076,0154,1670449053,33.614 00,0068,0092,0997.2,+05.3,075,0159,1670449353,33.599 00,0066,0090,0996.9,+05.4,075,0153,1670449653,33.596 00,0060,0080,0996.9,+05.4,074,0175,1670449953,33.794 00,0061,0081,0997.0,+05.5,075,0145,1670450253,33.603 00,0052,0070,0996.8,+05.5,074,0138,1670450553,33.591 00,0056,0075,0996.8,+05.5,074,0140,1670450853,33.571 00,0061,0081,0996.8,+05.5,074,0135,1670451153,33.737 00,0057,0076,0996.8,+05.6,074,0136,1670451453,33.531 00,0052,0070,0996.9,+05.5,073,0147,1670451753,33.535 00,0049,0066,0997.0,+05.6,073,0159,1670452053,33.868 00,0052,0070,0997.1,+05.5,073,0185,1670452353,33.659 00,0058,0078,0997.2,+05.6,073,0153,1670452653,33.844 00,0050,0068,0997.1,+05.6,073,0142,1670452953,33.637 00,0055,0074,0997.1,+05.7,073,0144,1670453253,33.629 00,0053,0071,0997.2,+05.7,073,0159,1670453553,33.617 00,0054,0073,0997.0,+05.6,073,0159,1670453853,33.61 00,0047,0064,0997.3,+05.7,073,0155,1670454153,33.797 00,0059,0079,0997.1,+05.7,073,0157,1670454453,33.588 00,0053,0071,0997.4,+05.8,073,0133,1670454753,33.777 00,0054,0073,0996.9,+05.8,073,0140,1670455053,33.571 00,0056,0075,0996.9,+05.8,073,0151,1670455353,33.77 00,0045,0060,0996.9,+05.8,073,0129,1670455653,33.711 00,0052,0070,0997.1,+05.8,073,0153,1670455953,33.7 00,0053,0071,0997.3,+05.8,073,0143,1670456253,33.686 00,0047,0064,0997.3,+05.7,073,0152,1670456553,33.873 00,0052,0070,0997.3,+05.8,073,0147,1670456853,33.665 00,0041,0055,0997.0,+05.9,073,0159,1670457153,33.853 00,0048,0065,0997.3,+06.0,073,0159,1670457453,33.646 00,0052,0070,0997.0,+06.1,073,0148,1670457753,33.638 00,0043,0058,0997.4,+06.0,073,0144,1670458053,33.634 00,0047,0064,0997.1,+05.9,073,0145,1670458353,33.814 00,0042,0057,0997.4,+06.1,072,0152,1670458653,33.804 00,0049,0066,0997.3,+06.2,072,0150,1670458953,33.809 00,0042,0057,0997.3,+06.3,072,0164,1670459553,33.732 00,0041,0055,0997.3,+06.3,072,0170,1670459854,34.151 00,0042,0057,0997.4,+06.4,072,0130,1670460153,33.712 00,0047,0064,0997.3,+06.4,071,0159,1670460453,33.899 00,0038,0052,0997.2,+06.5,071,0143,1670460753,33.891 00,0038,0052,0997.1,+06.5,071,0145,1670461053,33.708 00,0041,0055,0997.1,+06.6,070,0154,1670461353,33.87 00,0040,0054,0997.3,+06.5,071,0152,1670461653,33.862 00,0038,0052,0997.4,+06.5,071,0156,1670461953,33.652 00,0045,0060,0997.4,+06.3,072,0141,1670462253,33.84 00,0037,0050,0997.2,+06.3,071,0145,1670462553,33.644 00,0040,0054,0997.3,+06.3,072,0149,1670462853,33.777 00,0036,0049,0997.3,+06.2,071,0170,1670463153,33.767 00,0035,0048,0997.5,+06.1,072,0157,1670463453,33.956 00,0033,0045,0997.3,+06.3,072,0145,1670463753,33.746 00,0033,0045,0997.3,+06.1,072,0154,1670464053,33.741 00,0030,0042,0997.2,+06.2,071,0156,1670464353,33.936 00,0033,0045,0997.4,+06.1,071,0164,1670464653,33.718 00,0037,0050,0997.1,+06.2,071,0162,1670464953,33.738 00,0032,0044,0997.1,+06.3,071,0146,1670465253,33.695 00,0037,0050,0997.2,+06.3,071,0137,1670465553,33.686 00,0038,0052,0997.3,+06.3,072,0164,1670465853,33.903 00,0036,0049,0997.2,+06.3,071,0145,1670466153,33.878 00,0033,0045,0997.2,+06.4,072,0140,1670466454,34.012 00,0030,0042,0997.2,+06.3,072,0143,1670466753,33.804 00,0035,0048,0997.2,+06.2,072,0146,1670467053,33.793 00,0034,0047,0997.3,+06.2,072,0149,1670467353,33.783 00,0031,0043,0997.4,+06.1,072,0159,1670467653,33.771 00,0030,0042,0997.3,+06.0,072,0145,1670467953,33.961 00,0029,0039,0997.3,+06.0,072,0162,1670468253,33.953 00,0031,0043,0997.2,+05.9,073,0176,1670468553,33.953 00,0032,0044,0997.2,+05.9,073,0175,1670468853,33.756 00,0030,0042,0997.2,+06.0,073,0145,1670469153,33.919 00,0029,0039,0997.3,+06.0,072,0159,1670469453,33.714 00,0029,0039,0997.2,+05.9,073,0148,1670469753,33.73 00,0024,0032,0997.4,+06.0,073,0154,1670470053,33.846 00,0025,0034,0997.2,+05.9,073,0130,1670470353,33.841 00,0030,0042,0997.5,+05.8,073,0148,1670470653,33.827 00,0027,0037,0997.4,+05.8,073,0151,1670470953,33.817 00,0028,0038,0997.3,+05.7,073,0135,1670471254,34.005 00,0029,0039,0997.5,+05.8,073,0139,1670471553,33.995 00,0027,0037,0997.6,+05.8,073,0177,1670471853,33.986 00,0028,0038,0997.3,+05.7,073,0149,1670472153,33.777 00,0029,0039,0997.3,+05.7,073,0175,1670472453,33.965 00,0036,0049,0997.5,+05.7,073,0132,1670472753,33.957 00,0029,0039,0997.1,+05.7,073,0167,1670473053,33.753 00,0031,0043,0997.5,+05.8,072,0155,1670473353,33.952 00,0028,0038,0997.5,+05.9,073,0166,1670473654,34.083 00,0032,0044,0997.5,+06.0,072,0163,1670473954,34.071 00,0028,0038,0997.3,+06.0,072,0134,1670474254,34.334 00,0030,0042,0997.5,+06.1,071,0137,1670474554,34.052 00,0029,0039,0997.1,+06.0,071,0176,1670474853,33.846 00,0027,0037,0997.3,+06.0,072,0148,1670475154,34.033 00,0026,0036,0997.4,+06.2,071,0145,1670475453,33.825 00,0030,0042,0997.6,+06.2,071,0153,1670476054,34.003 00,0030,0042,0997.9,+06.3,071,0160,1670476353,33.99 00,0030,0042,0997.5,+06.1,071,0153,1670476653,33.783 00,0029,0039,0997.6,+06.2,071,0162,1670476953,33.984 00,0032,0044,0997.7,+06.2,072,0140,1670477254,34.125 00,0036,0049,0997.8,+06.2,071,0141,1670477554,34.113 00,0029,0039,0997.8,+06.2,072,0167,1670477853,33.901 00,0031,0043,0997.7,+06.2,072,0154,1670478154,34.094 00,0038,0052,0998.1,+06.4,071,0153,1670478454,34.122 00,0027,0037,0998.1,+06.3,072,0156,1670478754,34.07 00,0031,0043,0998.0,+06.4,072,0133,1670479354,34.052 00,0030,0042,0997.9,+06.5,072,0156,1670479654,34.045 00,0035,0048,0998.0,+06.5,072,0165,1670479953,33.831 00,0036,0049,0998.0,+06.6,072,0160,1670480254,34.016 00,0035,0048,0998.2,+06.7,072,0140,1670480553,33.832 00,0045,0060,0998.4,+06.8,071,0160,1670480854,34.153 00,0038,0052,0998.3,+06.8,071,0169,1670481154,34.145 00,0038,0052,0998.1,+06.9,071,0156,1670481453,33.938 00,0030,0042,0998.3,+06.9,070,0161,1670481753,33.924 00,0033,0045,0998.2,+07.0,070,0163,1670482054,34.114 00,0030,0042,0998.4,+07.1,070,0153,1670482353,33.903 00,0032,0044,0998.1,+07.0,070,0141,1670482653,33.893 00,0032,0044,0998.7,+06.9,070,0162,1670482954,34.08 00,0034,0047,0998.3,+07.0,070,0194,1670483253,33.875 00,0032,0044,0998.5,+06.8,070,0150,1670483553,33.863 00,0031,0043,0998.6,+07.0,070,0160,1670483854,34.05 00,0041,0055,0998.6,+06.9,071,0155,1670484154,34.066 00,0032,0044,0998.4,+07.1,070,0138,1670484454,34.197 00,0032,0044,0998.9,+07.0,070,0165,1670484753,33.978 00,0033,0045,0998.9,+07.1,070,0165,1670485054,34.166 00,0029,0039,0998.5,+07.0,070,0161,1670485353,33.96 00,0025,0034,0998.9,+07.0,070,0141,1670485653,33.947 00,0032,0044,0998.9,+07.0,070,0156,1670485953,33.937 00,0034,0047,0999.0,+07.1,070,0160,1670486254,34.128 00,0028,0038,0998.8,+07.2,070,0144,1670486554,34.114 00,0030,0042,0998.9,+07.3,069,0162,1670486854,34.105 00,0031,0043,0998.8,+07.4,069,0137,1670487454,34.086 00,0030,0042,0998.9,+07.4,069,0165,1670487753,33.888 00,0036,0049,0998.9,+07.6,069,0153,1670488054,34.219 00,0029,0039,0999.3,+07.5,069,0144,1670488354,34.208 00,0029,0039,0999.0,+07.6,069,0167,1670488653,33.999 00,0033,0045,0999.0,+07.8,068,0141,1670488954,34.287 00,0037,0050,0998.8,+07.9,068,0148,1670489253,33.978 00,0033,0045,0998.9,+07.9,068,0160,1670489554,34.166 00,0028,0038,0998.8,+08.1,068,0159,1670489854,34.155 00,0031,0043,0998.7,+08.1,067,0137,1670490153,33.947 00,0036,0049,0998.8,+08.1,067,0142,1670490454,34.133 00,0031,0043,0998.8,+08.1,067,0146,1670490754,34.123 00,0040,0054,0998.7,+08.2,067,0146,1670491053,33.913 00,0036,0049,0998.7,+08.0,067,0158,1670491354,34.118 00,0035,0048,0998.7,+08.3,067,0154,1670491654,34.246 00,0038,0052,0998.3,+08.2,067,0142,1670492254,34.225 00,0034,0047,0998.5,+08.3,066,0130,1670492554,34.216 00,0030,0042,0998.3,+08.3,066,0138,1670492854,34.206 00,0037,0050,0998.4,+08.5,066,0129,1670493153,33.995 00,0036,0049,0998.3,+08.6,066,0142,1670493454,34.183 00,0035,0048,0998.2,+08.8,066,0162,1670493753,33.972 00,0040,0054,0998.2,+08.8,066,0153,1670494354,34.148 00,0036,0049,0998.1,+08.9,066,0143,1670494654,34.137 00,0040,0054,0998.2,+08.8,065,0135,1670494953,33.942 00,0039,0053,0998.2,+08.8,065,0142,1670495254,34.074 00,0041,0055,0998.1,+08.9,065,0119,1670495554,34.06 00,0034,0047,0998.2,+09.1,064,0157,1670495854,34.249 00,0043,0058,0998.2,+09.0,065,0154,1670496154,34.24 00,0042,0057,0997.9,+08.8,064,0146,1670496454,34.227 00,0050,0068,0998.1,+08.7,065,0154,1670496754,34.018 00,0042,0057,0997.7,+08.5,065,0152,1670497054,34.206 00,0046,0063,0997.8,+08.6,066,0153,1670497354,34.193 00,0043,0058,0997.6,+08.7,065,0164,1670497654,34.182 00,0038,0052,0997.8,+08.6,065,0147,1670497954,34.171 00,0041,0055,0997.8,+08.6,066,0153,1670498254,34.165 00,0040,0054,0997.6,+08.8,065,0139,1670498554,34.164 00,0038,0052,0997.6,+08.8,065,0152,1670498854,34.101 00,0045,0060,0997.6,+08.7,066,0137,1670499154,34.089 00,0033,0045,0997.5,+08.6,065,0129,1670499754,34.066 00,0037,0050,0997.3,+08.6,066,0146,1670500054,34.25 00,0035,0048,0997.6,+08.5,066,0144,1670500354,34.239 00,0038,0052,0997.3,+08.8,065,0132,1670500654,34.032 00,0039,0053,0997.4,+08.6,065,0151,1670500954,34.217 00,0034,0047,0997.3,+08.6,066,0144,1670501254,34.01 00,0038,0052,0997.4,+08.8,065,0143,1670501554,34.021 00,0034,0047,0997.1,+08.7,066,0139,1670501854,34.005 00,0040,0054,0997.6,+08.7,066,0145,1670502154,34.238 00,0034,0047,0997.7,+08.5,066,0150,1670502454,34.33 00,0044,0059,0997.8,+08.7,066,0151,1670502754,34.112 00,0039,0053,0997.4,+08.6,066,0174,1670503054,34.298 00,0035,0048,0997.8,+08.6,066,0164,1670503354,34.09 00,0037,0050,0997.7,+08.5,066,0139,1670503654,34.141 00,0038,0052,0997.3,+08.7,067,0149,1670503954,34.266 00,0039,0053,0997.5,+08.3,067,0142,1670504254,34.055 00,0034,0047,0997.5,+08.4,067,0148,1670504554,34.244 00,0030,0042,0997.5,+08.4,067,0166,1670504854,34.231 00,0027,0037,0997.5,+08.5,067,0133,1670505154,34.22 00,0031,0043,0997.3,+08.7,066,0150,1670505454,34.211 00,0035,0048,0997.3,+08.6,066,0149,1670505754,34.219 00,0029,0039,0997.1,+08.5,066,0150,1670506054,34.146 00,0031,0043,0997.3,+08.5,066,0146,1670506354,34.334 00,0033,0045,0997.3,+08.4,067,0150,1670506654,34.323 00,0031,0043,0997.3,+08.5,066,0129,1670506954,34.33 00,0038,0052,0997.6,+08.5,066,0148,1670507254,34.307 00,0030,0042,0997.4,+08.3,067,0159,1670507554,34.309 00,0034,0047,0997.5,+08.5,067,0143,1670507854,34.081 00,0036,0049,0997.3,+08.4,067,0166,1670508154,34.268 00,0030,0042,0997.2,+08.3,067,0156,1670508454,34.061 00,0027,0037,0997.5,+08.4,067,0140,1670508754,34.248 00,0031,0043,0997.5,+08.3,067,0158,1670509054,34.038 00,0031,0043,0997.3,+08.4,067,0162,1670509354,34.238 00,0029,0039,0997.3,+08.3,068,0162,1670509654,34.175 00,0032,0044,0997.3,+08.3,068,0149,1670509954,34.229 00,0031,0043,0997.1,+08.3,068,0143,1670510254,34.241 00,0029,0039,0997.2,+08.2,068,0155,1670510554,34.348 00,0028,0038,0997.4,+08.3,068,0151,1670510854,34.136 00,0031,0043,0997.3,+08.2,069,0138,1670511154,34.321 00,0027,0037,0997.5,+08.2,069,0142,1670511454,34.112 00,0035,0048,0997.4,+08.2,068,0149,1670511754,34.296 00,0038,0052,0997.2,+08.2,068,0148,1670512054,34.288 00,0039,0053,0997.6,+08.1,068,0154,1670512354,34.277 00,0041,0055,0997.6,+08.2,069,0139,1670512654,34.067 00,0044,0059,0997.5,+08.1,068,0140,1670512954,34.068 00,0039,0053,0997.4,+08.0,069,0161,1670513254,34.403 00,0041,0055,0997.6,+08.2,068,0164,1670513554,34.389 00,0043,0058,0997.4,+08.1,069,0141,1670513854,34.38 00,0041,0055,0997.6,+08.1,069,0143,1670514154,34.369 00,0051,0069,0997.5,+08.0,069,0150,1670514454,34.169 00,0056,0075,0997.6,+08.2,069,0165,1670514754,34.153 00,0051,0069,0997.5,+08.0,068,0144,1670515054,34.335 00,0043,0058,0997.6,+08.0,069,0150,1670515354,34.329 00,0046,0063,0997.7,+08.0,069,0150,1670515654,34.117 00,0039,0053,0997.8,+07.9,069,0160,1670515954,34.306 00,0046,0063,0997.3,+08.0,070,0120,1670516254,34.295 00,0046,0063,0997.6,+07.9,070,0143,1670516554,34.298 00,0044,0059,0997.7,+07.9,070,0141,1670516854,34.431 00,0040,0054,0997.7,+07.8,070,0137,1670517154,34.223 00,0052,0070,0997.4,+07.9,070,0148,1670517454,34.415 00,0044,0059,0997.6,+07.8,071,0152,1670517754,34.218 00,0043,0058,0997.9,+07.9,070,0143,1670518054,34.625 00,0045,0060,0997.9,+07.9,070,0163,1670518354,34.377 00,0043,0058,0997.5,+07.8,071,0166,1670518654,34.365 00,0049,0066,0997.7,+07.8,071,0151,1670518954,34.158 00,0040,0054,0997.8,+07.7,071,0152,1670519254,34.343 00,0046,0063,0997.7,+07.7,072,0142,1670519554,34.138 00,0047,0064,0997.7,+07.8,071,0167,1670519854,34.127 00,0048,0065,0997.6,+07.7,071,0131,1670520154,34.13 00,0051,0069,0997.8,+07.8,071,0157,1670520454,34.462 00,0046,0063,0997.6,+07.8,071,0151,1670520754,34.45 00,0041,0055,0997.6,+07.8,071,0152,1670521054,34.245 00,0046,0063,0997.8,+07.7,071,0185,1670521354,34.428 00,0044,0059,0998.1,+07.7,071,0149,1670521654,34.418 00,0047,0064,0997.8,+07.6,072,0142,1670521954,34.21 00,0054,0073,0997.9,+07.6,071,0132,1670522254,34.401 00,0045,0060,0997.8,+07.6,072,0170,1670522554,34.188 00,0050,0068,0997.8,+07.5,072,0155,1670522854,34.178 00,0054,0073,0997.7,+07.6,072,0159,1670523154,34.393 00,0052,0070,0997.7,+07.5,073,0157,1670523454,34.366 00,0045,0060,0997.8,+07.4,073,0141,1670523754,34.364 00,0048,0065,0997.7,+07.5,073,0148,1670524054,34.489 00,0045,0060,0997.7,+07.5,073,0168,1670524354,34.282 00,0040,0054,0997.8,+07.6,074,0159,1670524654,34.272 00,0041,0055,0997.9,+07.4,074,0175,1670524954,34.462 00,0037,0050,0997.8,+07.5,073,0138,1670525254,34.451 00,0041,0055,0997.7,+07.5,074,0146,1670525554,34.241 00,0048,0065,0997.7,+07.5,073,0145,1670525854,34.428 00,0045,0060,0997.9,+07.6,073,0173,1670526154,34.222 00,0046,0063,0997.7,+07.5,073,0133,1670526454,34.218 00,0040,0054,0997.7,+07.5,073,0148,1670526754,34.202 00,0050,0068,0997.8,+07.5,073,0146,1670527054,34.19 00,0047,0064,0997.7,+07.5,073,0155,1670527354,34.392 00,0052,0070,0997.4,+07.4,074,0156,1670527654,34.322 00,0048,0065,0997.8,+07.6,073,0152,1670527954,34.312 00,0040,0054,0997.7,+07.5,073,0134,1670528254,34.305 00,0050,0068,0997.8,+07.5,073,0150,1670528554,34.489 00,0051,0069,0997.8,+07.6,073,0167,1670528854,34.479 00,0054,0073,0997.6,+07.5,073,0147,1670529154,34.468 00,0056,0075,0997.7,+07.4,073,0140,1670529454,34.457 00,0048,0065,0997.5,+07.5,073,0129,1670529754,34.449 00,0053,0071,0997.8,+07.6,073,0148,1670530054,34.241 00,0054,0073,0997.7,+07.5,073,0146,1670530354,34.231 00,0055,0074,0998.0,+07.6,073,0128,1670530654,34.414 00,0059,0079,0997.8,+07.6,073,0151,1670530954,34.221 00,0070,0095,0997.6,+07.7,072,0166,1670531254,34.353 00,0067,0091,0997.9,+07.6,072,0151,1670531554,34.54 00,0046,0063,0997.8,+07.7,072,0159,1670531854,34.332 00,0056,0075,0997.9,+07.6,073,0172,1670532154,34.321 00,0046,0063,0998.0,+07.7,073,0135,1670532454,34.313 00,0044,0059,0998.2,+07.7,072,0148,1670532754,34.736 00,0048,0065,0998.0,+07.6,073,0145,1670533054,34.29 00,0054,0073,0998.0,+07.7,072,0141,1670533354,34.476 00,0050,0068,0998.1,+07.6,073,0140,1670533654,34.467 00,0050,0068,0997.9,+07.6,073,0140,1670533954,34.455 00,0051,0069,0998.1,+07.5,073,0168,1670534254,34.247 00,0053,0071,0998.1,+07.5,073,0169,1670534554,34.451 00,0047,0064,0997.9,+07.6,073,0162,1670534854,34.581 00,0055,0074,0998.2,+07.5,073,0138,1670535154,34.572 00,0048,0065,0998.6,+07.5,073,0168,1670535454,34.363 00,0049,0066,0998.2,+07.6,072,0145,1670535754,34.551 00,0049,0066,0998.3,+07.6,072,0151,1670536054,34.538 00,0049,0066,0998.1,+07.6,073,0162,1670536354,34.329 00,0054,0073,0998.0,+07.6,072,0150,1670536654,34.32 00,0054,0073,0997.9,+07.6,072,0147,1670536954,34.509 00,0045,0060,0998.1,+07.6,072,0145,1670537254,34.498 00,0046,0063,0998.3,+07.6,072,0143,1670537554,34.288 00,0048,0065,0998.1,+07.6,072,0162,1670537854,34.279 00,0045,0060,0998.1,+07.6,072,0157,1670538154,34.479 00,0047,0064,0998.2,+07.5,072,0150,1670538454,34.413 00,0039,0053,0998.5,+07.5,072,0144,1670539054,34.395 00,0041,0055,0998.1,+07.5,072,0162,1670539354,34.579 00,0039,0053,0997.8,+07.5,072,0151,1670539654,34.568 00,0045,0060,0998.0,+07.5,072,0148,1670539954,34.558 00,0043,0058,0998.0,+07.6,071,0157,1670540254,34.547 00,0039,0053,0997.9,+07.5,072,0144,1670540554,34.537 00,0044,0059,0998.0,+07.6,072,0129,1670540854,34.526 00,0045,0060,0998.0,+07.5,072,0162,1670541154,34.516 00,0038,0052,0997.7,+07.6,071,0168,1670541454,34.505 00,0039,0053,0997.9,+07.5,072,0141,1670541754,34.312 00,0038,0052,0997.7,+07.4,072,0153,1670542054,34.449 00,0034,0047,0998.0,+07.5,072,0138,1670542354,34.634 00,0032,0044,0998.0,+07.5,072,0157,1670542654,34.424 00,0031,0043,0997.7,+07.5,072,0171,1670542954,34.611 00,0041,0055,0998.0,+07.5,073,0148,1670543254,34.603 00,0028,0038,0997.9,+07.5,072,0143,1670543554,34.592 00,0028,0038,0997.9,+07.6,072,0158,1670543854,34.578 00,0035,0048,0998.2,+07.5,072,0147,1670544154,34.57 00,0028,0038,0998.0,+07.6,072,0150,1670544454,34.557 00,0035,0048,0998.1,+07.5,073,0162,1670544754,34.548 00,0027,0037,0998.1,+07.6,072,0141,1670545054,34.357 00,0029,0039,0998.1,+07.6,072,0152,1670545354,34.54 00,0025,0034,0998.1,+07.6,072,0158,1670545654,34.674 00,0026,0036,0998.1,+07.6,072,0130,1670545954,34.47 00,0026,0036,0998.2,+07.5,072,0154,1670546254,34.453 00,0027,0037,0998.2,+07.6,073,0154,1670546554,34.443 00,0030,0042,0998.2,+07.6,072,0145,1670546854,34.63 00,0032,0044,0998.1,+07.7,072,0149,1670547154,34.423 00,0025,0034,0998.1,+07.7,072,0131,1670547454,34.885 00,0028,0038,0997.9,+07.6,073,0153,1670547754,34.401 00,0027,0037,0997.9,+07.6,073,0132,1670548054,34.59 00,0025,0034,0998.1,+07.6,073,0128,1670548354,34.38 00,0031,0043,0998.2,+07.7,072,0161,1670548654,34.568 00,0024,0032,0998.2,+07.6,073,0137,1670548954,34.374 00,0022,0029,0998.2,+07.8,073,0157,1670549254,34.506 00,0027,0037,0998.2,+07.8,072,0170,1670549554,34.495 00,0022,0029,0998.1,+07.8,072,0140,1670549854,34.686 00,0021,0028,0998.1,+07.8,072,0182,1670550154,34.474 00,0026,0036,0997.8,+07.9,073,0156,1670550454,34.661 00,0023,0031,0998.0,+07.9,073,0128,1670550754,34.453 00,0030,0042,0997.8,+07.9,073,0171,1670551054,34.442 00,0024,0032,0998.0,+08.0,072,0141,1670551354,34.63 00,0025,0034,0997.9,+07.9,072,0156,1670551654,34.62 00,0014,0018,0997.7,+07.8,073,0142,1670551954,34.411 00,0016,0022,0997.9,+07.9,072,0131,1670552254,34.401 00,0017,0023,0997.7,+07.9,072,0159,1670552554,34.402 00,0018,0024,0997.9,+07.9,072,0152,1670552854,34.534 00,0017,0023,0997.7,+07.8,072,0149,1670553154,34.524 00,0018,0024,0998.1,+08.0,072,0175,1670553454,34.515 00,0016,0022,0998.0,+08.0,072,0148,1670553754,34.701 00,0016,0022,0998.1,+08.0,072,0150,1670554054,34.689 00,0015,0021,0997.9,+07.9,073,0124,1670554354,34.486 00,0018,0024,0997.9,+08.0,073,0151,1670554654,34.671 00,0017,0023,0997.7,+07.9,073,0144,1670554954,34.46 00,0015,0021,0997.8,+07.9,073,0120,1670555254,34.456 00,0015,0021,0998.1,+07.8,074,0131,1670555554,34.442 00,0015,0021,0998.0,+07.9,073,0170,1670555854,34.629 00,0018,0024,0998.0,+07.7,075,0137,1670556154,34.431 00,0017,0023,0997.9,+07.9,074,0134,1670556454,34.618 00,0022,0029,0998.2,+07.9,073,0151,1670556754,34.553 00,0015,0021,0998.2,+07.9,073,0160,1670557054,34.741 00,0016,0022,0998.2,+07.7,074,0159,1670557354,34.731 00,0019,0026,0998.3,+07.8,074,0140,1670557654,34.718 00,0023,0031,0998.4,+07.8,074,0146,1670557954,34.509 00,0022,0029,0998.3,+07.7,074,0157,1670558254,34.701 00,0021,0028,0998.3,+07.7,074,0143,1670558554,34.694 00,0015,0021,0998.3,+07.8,074,0151,1670558854,34.48 00,0019,0026,0998.3,+07.8,074,0146,1670559154,34.669 00,0018,0024,0998.3,+07.7,074,0151,1670559454,34.457 00,0019,0026,0998.0,+07.8,074,0140,1670559754,34.679 00,0020,0027,0997.8,+07.9,073,0146,1670560054,34.79 00,0020,0027,0998.0,+07.8,074,0123,1670560354,34.581 00,0018,0024,0998.0,+07.8,073,0161,1670560654,34.773 00,0023,0031,0997.8,+07.9,073,0143,1670560954,34.562 00,0017,0023,0998.1,+07.7,074,0153,1670561254,34.556 00,0018,0024,0998.0,+07.7,074,0153,1670561554,34.546 00,0020,0027,0998.1,+07.8,074,0150,1670561854,34.977 00,0025,0034,0998.2,+07.8,073,0170,1670562154,34.722 00,0020,0027,0998.2,+07.7,074,0141,1670562454,34.71 00,0020,0027,0998.2,+07.6,074,0148,1670562754,34.697 00,0022,0029,0998.3,+07.7,073,0132,1670563054,34.686 00,0022,0029,0998.2,+07.7,073,0131,1670563354,34.686 00,0022,0029,0998.2,+07.7,073,0164,1670563654,34.623 00,0021,0028,0998.0,+07.6,073,0156,1670563954,34.845 00,0017,0023,0998.1,+07.6,074,0152,1670564254,34.802 00,0019,0026,0998.1,+07.7,074,0183,1670564554,34.589 00,0024,0032,0998.3,+07.7,073,0152,1670564854,34.842 00,0020,0027,0998.1,+07.7,073,0146,1670565154,34.672 00,0022,0029,0998.1,+07.6,073,0144,1670565454,34.756 00,0020,0027,0998.2,+07.7,073,0159,1670565754,34.768 00,0023,0031,0998.1,+07.6,074,0145,1670566054,34.736 00,0022,0029,0998.2,+07.8,073,0145,1670566354,34.532 00,0023,0031,0998.5,+07.6,074,0162,1670566654,34.516 00,0021,0028,0998.6,+07.6,074,0156,1670567254,34.848 00,0024,0032,0998.8,+07.8,074,0154,1670567554,34.839 00,0016,0022,0998.7,+07.8,073,0118,1670567854,34.829 00,0020,0027,0998.9,+07.7,074,0147,1670568154,34.62 00,0017,0023,0998.6,+07.8,074,0151,1670568454,34.808 00,0016,0022,0998.7,+07.8,073,0137,1670568754,34.796 00,0018,0024,0998.7,+07.8,074,0156,1670569054,34.587 00,0017,0023,0998.6,+07.9,073,0148,1670569354,34.577 00,0021,0028,0998.6,+07.9,073,0134,1670569654,34.567 00,0023,0031,0998.7,+08.0,072,0157,1670569954,34.556 00,0022,0029,0998.7,+07.9,072,0157,1670570254,34.741 00,0023,0031,0999.0,+08.1,072,0138,1670570554,34.548 00,0018,0024,0998.9,+08.3,072,0146,1670570854,34.884 00,0021,0028,0998.6,+08.2,072,0146,1670571154,34.671 00,0028,0038,0998.8,+08.4,072,0143,1670571454,34.859 00,0015,0021,0998.8,+08.3,071,0147,1670571754,34.718 00,0018,0024,0998.6,+08.1,072,0145,1670572054,34.638 00,0016,0022,0998.6,+08.2,072,0146,1670572354,34.828 00,0020,0027,0998.7,+08.2,072,0155,1670572654,34.615 00,0018,0024,0998.7,+08.3,072,0138,1670573254,34.79 00,0020,0027,0999.0,+08.3,071,0149,1670573854,34.775 00,0022,0029,0998.7,+08.2,071,0147,1670574154,34.576 00,0021,0028,0998.8,+08.2,072,0165,1670574454,34.719 00,0021,0028,0998.9,+08.3,072,0124,1670574754,34.895 00,0023,0031,0998.9,+08.3,071,0143,1670575054,34.686 00,0019,0026,0998.8,+08.3,071,0156,1670575354,34.873 00,0024,0032,0998.9,+08.3,071,0187,1670575654,34.665 00,0020,0027,0998.9,+08.0,072,0163,1670575954,34.852 00,0024,0032,0998.9,+08.0,072,0157,1670576254,34.677 00,0025,0034,0998.9,+08.4,072,0151,1670576854,34.88 00,0022,0029,0998.3,+08.4,072,0136,1670577154,34.808 00,0021,0028,0998.2,+08.4,071,0167,1670577454,34.798 00,0023,0031,0998.2,+08.4,071,0146,1670577754,34.601 00,0020,0027,0997.8,+08.5,071,0146,1670578354,34.723 00,0025,0034,0998.1,+08.5,071,0144,1670578654,34.941 00,0029,0039,0998.1,+08.7,070,0171,1670578954,34.897 00,0024,0032,0998.0,+09.1,070,0133,1670579254,34.696 00,0025,0034,0998.0,+09.1,069,0134,1670579554,34.678 00,0030,0042,0998.0,+09.1,069,0160,1670579854,34.867 00,0023,0031,0997.8,+09.2,068,0167,1670580154,34.664 00,0027,0037,0997.8,+09.0,069,0138,1670580454,34.842 00,0027,0037,0997.5,+09.4,068,0154,1670580754,34.832 00,0027,0037,0997.9,+09.5,067,0148,1670581054,34.624 00,0028,0038,0997.7,+09.5,067,0141,1670581354,34.629 00,0029,0039,0997.4,+09.4,067,0140,1670581654,34.959 00,0023,0031,0997.4,+09.7,068,0136,1670581954,34.945 00,0027,0037,0997.4,+09.7,067,0152,1670582254,34.737 00,0034,0047,0997.0,+09.8,067,0133,1670582554,34.737 00,0042,0057,0997.1,+09.6,066,0170,1670583154,34.899 00,0044,0059,0997.1,+09.5,067,0122,1670583454,34.888 00,0048,0065,0996.5,+09.7,067,0141,1670583754,34.88 00,0044,0059,0996.5,+09.7,067,0145,1670584054,34.678 00,0053,0071,0996.8,+09.8,066,0141,1670584354,34.873 00,0051,0069,0996.5,+09.9,066,0172,1670584654,34.863 00,0052,0070,0996.8,+09.8,066,0125,1670584954,34.754 00,0064,0087,0996.4,+09.6,067,0138,1670585254,34.778 00,0051,0069,0996.4,+09.7,067,0153,1670585554,34.964 00,0048,0065,0996.7,+09.6,067,0169,1670585854,34.955 00,0038,0052,0996.7,+09.5,068,0135,1670586154,34.753 00,0038,0052,0996.8,+09.5,068,0151,1670586454,34.744 00,0053,0071,0996.7,+09.4,068,0164,1670586754,34.738 00,0038,0052,0996.3,+09.2,069,0155,1670587054,34.716 00,0048,0065,0996.3,+09.8,068,0152,1670587354,34.902 00,0039,0053,0996.5,+09.7,068,0144,1670587654,34.691 00,0039,0053,0996.5,+09.7,068,0148,1670587954,34.875 00,0032,0044,0996.1,+09.7,068,0136,1670588254,34.867 00,0037,0050,0996.3,+09.4,069,0155,1670588554,34.868 00,0040,0054,0996.4,+09.5,069,0139,1670588854,34.801 00,0045,0060,0996.2,+09.4,069,0172,1670589154,34.986 00,0042,0057,0996.2,+09.5,069,0148,1670589454,34.978 00,0036,0049,0996.3,+09.4,069,0161,1670589754,34.965 00,0045,0060,0996.2,+09.5,069,0163,1670590054,34.953 00,0035,0048,0996.3,+09.4,069,0151,1670590354,34.943 00,0042,0057,0996.2,+09.5,069,0149,1670590654,34.731 00,0032,0044,0996.2,+09.5,069,0134,1670590954,34.923 00,0035,0048,0996.2,+09.6,069,0146,1670591254,34.77 00,0038,0052,0996.3,+09.6,069,0157,1670591554,34.9 00,0045,0060,0996.2,+09.6,069,0154,1670591854,34.694 00,0039,0053,0996.1,+09.5,069,0172,1670592154,34.892 00,0041,0055,0996.4,+09.5,069,0164,1670592454,34.821 00,0041,0055,0996.5,+09.4,070,0158,1670592754,34.81 00,0041,0055,0996.4,+09.4,069,0137,1670593054,34.999 00,0052,0070,0996.5,+09.3,070,0134,1670593354,34.802 00,0044,0059,0996.5,+09.3,070,0133,1670593654,34.778 00,0039,0053,0996.5,+09.2,070,0158,1670593954,34.963 00,0037,0050,0996.3,+09.1,070,0142,1670594254,34.754 00,0040,0054,0996.1,+09.0,071,0179,1670594554,34.94 00,0038,0052,0996.3,+08.7,072,0129,1670594855,35.079 00,0038,0052,0996.3,+08.9,071,0168,1670595154,34.723 00,0038,0052,0996.0,+08.8,071,0144,1670595754,34.912 00,0040,0054,0996.1,+08.7,072,0157,1670596055,35.043 00,0036,0049,0995.9,+08.8,072,0159,1670596354,34.833 00,0048,0065,0996.2,+08.6,072,0156,1670596655,35.022 00,0037,0050,0996.3,+08.6,072,0153,1670596955,35.009 00,0048,0065,0996.2,+08.7,072,0141,1670597254,34.998 00,0040,0054,0996.4,+08.7,072,0142,1670597554,34.99 00,0045,0060,0996.3,+08.6,072,0131,1670597854,34.977 00,0042,0057,0996.1,+08.6,073,0166,1670598154,34.966 00,0044,0059,0996.2,+08.5,073,0130,1670598454,34.761 00,0038,0052,0995.9,+08.6,073,0158,1670598754,34.944 00,0039,0053,0996.1,+08.5,073,0169,1670599054,34.934 00,0040,0054,0995.9,+08.4,073,0133,1670599354,34.937 00,0046,0063,0996.0,+08.6,072,0149,1670599655,35.069 00,0041,0055,0996.0,+08.5,073,0173,1670599955,35.063 00,0052,0070,0996.1,+08.5,073,0153,1670600255,35.047 00,0044,0059,0995.7,+08.5,073,0179,1670600855,35.026 00,0040,0054,0995.8,+08.5,073,0142,1670601154,34.818 00,0052,0070,0995.7,+08.4,073,0136,1670601454,34.809 00,0047,0064,0996.0,+08.5,073,0145,1670601754,34.994 00,0053,0071,0995.9,+08.4,073,0117,1670602054,34.981 00,0051,0069,0995.7,+08.5,073,0166,1670602354,34.972 00,0052,0070,0995.7,+08.3,074,0141,1670602954,34.765 00,0048,0065,0995.4,+08.4,074,0167,1670603254,34.899 00,0046,0063,0995.4,+08.5,073,0127,1670603554,34.885 00,0048,0065,0995.7,+08.4,074,0145,1670603855,35.074 00,0049,0066,0995.3,+08.5,073,0164,1670604155,35.063 00,0051,0069,0995.4,+08.5,073,0126,1670604455,35.05 00,0056,0075,0995.8,+08.4,073,0151,1670604754,34.847 00,0048,0065,0995.5,+08.6,073,0151,1670605055,35.028 00,0046,0063,0995.5,+08.5,073,0147,1670605354,34.822 00,0051,0069,0995.4,+08.5,074,0153,1670605655,35.242 00,0057,0076,0995.9,+08.5,073,0162,1670605955,35.016 00,0061,0081,0995.8,+08.4,073,0149,1670606254,34.986 00,0064,0087,0995.7,+08.4,073,0125,1670606554,34.989 00,0063,0086,0995.5,+08.3,073,0146,1670606855,35.125 00,0065,0088,0995.6,+08.3,073,0168,1670607154,34.912 00,0062,0085,0995.3,+08.3,073,0160,1670607454,34.931 00,0060,0080,0995.3,+08.4,073,0165,1670607755,35.09 00,0062,0085,0995.5,+08.3,073,0145,1670608055,35.08 00,0067,0091,0995.6,+08.3,074,0141,1670608355,35.07 00,0066,0090,0995.6,+08.2,074,0147,1670608655,35.057 00,0057,0076,0995.5,+08.3,074,0133,1670608955,35.046 00,0070,0095,0995.0,+08.3,074,0148,1670609254,34.838 00,0062,0085,0995.6,+08.2,074,0139,1670609555,35.025 00,0059,0079,0995.2,+08.3,074,0155,1670609855,35.014 00,0058,0078,0995.7,+08.3,074,0133,1670610155,35.016 00,0056,0075,0995.4,+08.2,074,0160,1670610455,35.15 00,0059,0079,0995.3,+08.2,074,0124,1670610754,34.939 00,0052,0070,0995.4,+08.3,075,0153,1670611055,35.127 00,0054,0073,0995.7,+08.3,074,0133,1670611355,35.116 00,0054,0073,0995.7,+08.3,074,0147,1670611654,34.909 00,0061,0081,0995.4,+08.1,075,0156,1670611954,34.898 00,0046,0063,0995.6,+08.1,075,0151,1670612255,35.084 00,0057,0076,0995.4,+08.1,075,0159,1670612554,34.878 00,0051,0069,0995.3,+08.2,074,0144,1670612855,35.063 00,0048,0065,0995.5,+08.2,074,0184,1670613154,34.853 00,0047,0064,0995.2,+08.1,075,0156,1670613454,34.844 00,0053,0071,0995.3,+08.1,075,0162,1670613755,35.044 00,0048,0065,0995.1,+08.1,076,0138,1670614054,34.977 00,0056,0075,0995.2,+07.9,076,0153,1670614354,34.967 00,0043,0058,0995.2,+08.1,075,0165,1670614655,35.165 00,0043,0058,0995.3,+08.0,075,0164,1670614954,34.947 00,0038,0052,0994.7,+07.9,076,0177,1670615255,35.134 00,0039,0053,0994.9,+07.9,075,0152,1670615554,34.924 00,0034,0047,0994.7,+08.0,075,0170,1670615855,35.11 00,0036,0049,0995.1,+08.1,075,0138,1670616155,35.103 00,0039,0053,0995.0,+08.1,075,0132,1670616454,34.893 00,0032,0044,0994.6,+08.2,075,0158,1670616754,34.884 00,0033,0045,0994.6,+08.2,074,0136,1670617055,35.07 00,0038,0052,0994.7,+08.2,074,0134,1670617354,34.875 00,0037,0050,0994.7,+08.2,074,0153,1670617655,35.004 00,0031,0043,0994.7,+08.3,074,0141,1670617955,35.192 00,0035,0048,0994.6,+08.2,074,0181,1670618254,34.983 00,0029,0039,0994.6,+08.2,074,0142,1670618554,34.973 00,0040,0054,0994.8,+08.2,075,0142,1670618855,35.16 00,0030,0042,0994.7,+08.3,075,0135,1670619154,34.953 00,0036,0049,0994.4,+08.3,074,0139,1670619454,34.941 00,0032,0044,0994.6,+08.3,074,0138,1670619754,34.93 00,0035,0048,0994.4,+08.2,075,0143,1670620054,34.921 00,0036,0049,0994.4,+08.4,075,0154,1670620355,35.147 00,0031,0043,0994.8,+08.3,075,0147,1670620654,34.899 00,0035,0048,0994.5,+08.2,075,0134,1670621255,35.034 00,0032,0044,0994.4,+08.2,075,0165,1670621555,35.221 00,0035,0048,0994.5,+08.3,075,0176,1670621855,35.013 00,0032,0044,0994.6,+08.2,075,0150,1670622155,35.197 00,0036,0049,0994.5,+08.2,075,0167,1670622454,34.992 00,0040,0054,0994.4,+08.1,076,0150,1670622754,34.98 00,0040,0054,0994.4,+08.1,076,0161,1670623055,35.201 00,0034,0047,0994.7,+08.2,075,0138,1670623355,35.157 00,0033,0045,0994.2,+08.0,076,0145,1670623654,34.952 00,0026,0036,0994.3,+08.1,076,0155,1670623954,34.943 00,0035,0048,0994.2,+08.0,076,0142,1670624254,34.929 00,0032,0044,0994.3,+08.0,076,0153,1670624555,35.127 00,0032,0044,0994.3,+08.1,076,0127,1670624855,35.284 00,0036,0049,0994.0,+08.1,076,0137,1670625155,35.053 00,0037,0050,0994.0,+08.1,076,0158,1670625455,35.041 00,0040,0054,0994.0,+08.1,076,0155,1670625755,35.03 00,0041,0055,0994.1,+08.1,076,0135,1670626055,35.218 00,0041,0055,0993.8,+08.1,076,0145,1670626355,35.209 00,0045,0060,0993.9,+08.1,076,0156,1670626654,35 00,0037,0050,0993.8,+08.0,076,0144,1670626954,34.987 00,0034,0047,0993.9,+08.1,076,0154,1670627254,34.977 00,0033,0045,0993.7,+08.1,076,0160,1670627555,35.168 00,0030,0042,0993.6,+08.1,076,0157,1670627855,35.158 00,0028,0038,0993.3,+08.0,076,0153,1670628155,35.157 00,0033,0045,0993.6,+08.0,076,0149,1670628455,35.289 00,0022,0029,0993.6,+08.0,075,0142,1670628755,35.277 00,0025,0034,0993.3,+08.0,076,0158,1670629055,35.266 00,0031,0043,0993.6,+08.0,076,0144,1670629355,35.255 00,0032,0044,0993.4,+07.8,077,0140,1670629955,35.037 00,0036,0049,0993.3,+07.9,076,0145,1670630255,35.024 00,0037,0050,0993.3,+07.8,077,0149,1670630555,35.227 00,0031,0043,0993.0,+07.8,077,0137,1670630855,35.203 00,0032,0044,0993.2,+07.8,077,0162,1670631455,35.182 00,0049,0066,0993.3,+07.8,077,0144,1670631755,35.007 00,0032,0044,0993.1,+07.9,077,0148,1670632055,35.314 00,0038,0052,0993.2,+07.8,077,0141,1670632355,35.115 00,0038,0052,0993.2,+07.8,077,0153,1670632655,35.098 00,0047,0064,0993.4,+07.8,077,0149,1670632955,35.284 00,0047,0064,0993.3,+07.8,077,0148,1670633255,35.077 00,0037,0050,0993.1,+07.8,077,0152,1670633555,35.067 00,0049,0066,0993.1,+07.9,077,0146,1670633855,35.254 00,0041,0055,0992.9,+07.8,077,0153,1670634155,35.044 00,0049,0066,0993.3,+07.9,077,0134,1670634455,35.231 00,0051,0069,0993.1,+07.9,077,0165,1670634755,35.48 00,0045,0060,0993.0,+07.8,078,0141,1670635055,35.212 00,0053,0071,0992.8,+08.0,078,0161,1670635355,35.02 00,0049,0066,0992.7,+07.7,078,0159,1670635655,35.345 00,0052,0070,0992.7,+07.8,078,0176,1670635955,35.335 00,0046,0063,0992.6,+07.9,078,0141,1670636255,35.327 00,0060,0080,0992.8,+07.9,078,0156,1670636555,35.116 00,0061,0081,0992.6,+07.9,077,0172,1670636855,35.107 00,0059,0079,0992.7,+07.8,077,0161,1670637155,35.096 00,0063,0086,0992.4,+07.9,077,0140,1670637455,35.283 00,0057,0076,0992.2,+07.9,077,0154,1670637755,35.074 00,0056,0075,0992.5,+07.9,077,0165,1670638055,35.064 00,0047,0064,0992.2,+07.8,077,0131,1670638355,35.052 00,0055,0074,0992.3,+07.8,077,0142,1670638655,35.041 00,0047,0064,0992.3,+07.8,077,0125,1670638955,35.242 00,0047,0064,0992.6,+07.8,076,0140,1670639255,35.178 00,0043,0058,0992.4,+07.8,076,0156,1670639555,35.367 00,0045,0060,0992.4,+07.8,076,0163,1670639855,35.354 00,0046,0063,0992.6,+07.8,076,0169,1670640155,35.343 00,0038,0052,0992.7,+07.7,076,0172,1670640455,35.332 00,0036,0049,0992.6,+07.8,076,0163,1670640755,35.321 00,0039,0053,0992.2,+07.8,076,0128,1670641055,35.311 00,0048,0065,0992.2,+07.8,076,0141,1670641355,35.302 00,0037,0050,0992.3,+07.8,076,0134,1670641655,35.092 00,0042,0057,0992.1,+07.8,076,0152,1670641955,35.082 00,0043,0058,0992.0,+07.8,076,0152,1670642255,35.07 00,0050,0068,0992.1,+07.8,077,0140,1670642555,35.074 00,0042,0057,0991.9,+07.7,077,0163,1670642855,35.404 00,0046,0063,0992.1,+07.8,077,0122,1670643155,35.396 00,0041,0055,0991.9,+07.7,077,0161,1670643455,35.384 00,0044,0059,0992.1,+07.7,077,0145,1670643755,35.177 00,0045,0060,0992.0,+07.8,077,0142,1670644055,35.165 00,0045,0060,0992.0,+07.8,078,0148,1670644355,35.156 00,0045,0060,0992.1,+07.7,078,0143,1670644655,35.343 00,0046,0063,0992.1,+07.7,078,0149,1670644955,35.134 00,0049,0066,0991.9,+07.6,078,0161,1670645555,35.31 00,0046,0063,0992.1,+07.6,078,0136,1670645855,35.108 00,0052,0070,0991.6,+07.5,079,0168,1670646155,35.106 00,0043,0058,0991.8,+07.6,079,0135,1670646455,35.434 00,0045,0060,0991.9,+07.7,078,0147,1670646755,35.226 00,0041,0055,0991.7,+07.6,078,0147,1670647055,35.215 00,0032,0044,0991.9,+07.7,078,0147,1670647355,35.204 00,0036,0049,0991.8,+07.7,078,0130,1670647655,35.394 00,0043,0058,0992.1,+07.7,078,0160,1670647955,35.198 00,0041,0055,0991.8,+07.6,079,0157,1670648255,35.173 00,0044,0059,0991.9,+07.7,079,0161,1670648555,35.359 00,0035,0048,0991.9,+07.7,079,0140,1670648855,35.351 00,0032,0044,0991.8,+07.7,078,0154,1670649155,35.143 00,0038,0052,0992.0,+07.7,079,0143,1670649455,35.384 00,0038,0052,0992.1,+07.7,079,0171,1670649755,35.331 00,0034,0047,0992.1,+07.8,078,0150,1670650055,35.266 00,0033,0045,0992.0,+07.8,079,0154,1670650355,35.257 00,0037,0050,0992.1,+07.7,079,0144,1670650655,35.493 00,0038,0052,0992.0,+07.7,079,0142,1670650955,35.437 00,0044,0059,0991.8,+07.7,079,0132,1670651255,35.423 00,0039,0053,0991.8,+07.7,079,0151,1670651555,35.411 00,0042,0057,0991.9,+07.7,079,0149,1670651855,35.401 00,0045,0060,0991.7,+07.7,079,0160,1670652155,35.197 00,0034,0047,0991.8,+07.6,079,0180,1670652455,35.381 00,0039,0053,0991.9,+07.7,079,0147,1670652755,35.37 00,0045,0060,0991.6,+07.7,079,0158,1670653055,35.161 00,0031,0043,0991.4,+07.8,079,0143,1670653355,35.166 00,0037,0050,0991.5,+07.9,078,0157,1670653655,35.296 00,0025,0034,0991.8,+08.0,078,0144,1670653955,35.287 00,0026,0036,0991.8,+08.0,077,0164,1670654255,35.273 00,0034,0047,0991.6,+08.1,077,0152,1670654555,35.461 00,0025,0034,0991.8,+08.2,077,0133,1670654855,35.456 00,0033,0045,0991.7,+08.1,077,0144,1670655155,35.44 00,0041,0055,0992.0,+08.1,077,0147,1670655455,35.231 00,0039,0053,0991.7,+08.2,077,0166,1670655755,35.419 00,0029,0039,0992.0,+08.1,077,0153,1670656055,35.21 00,0029,0039,0991.7,+08.0,077,0140,1670656355,35.4 00,0031,0043,0991.7,+08.3,077,0151,1670656655,35.385 00,0030,0042,0991.6,+08.5,076,0146,1670656955,35.395 00,0029,0039,0991.7,+08.6,075,0136,1670657255,35.32 00,0027,0037,0991.8,+08.7,075,0145,1670657555,35.311 00,0025,0034,0991.6,+08.6,075,0166,1670657855,35.3 00,0026,0036,0991.7,+08.9,075,0138,1670658155,35.487 00,0028,0038,0991.5,+08.8,075,0134,1670658455,35.476 00,0020,0027,0991.4,+08.7,074,0155,1670658755,35.464 00,0021,0028,0991.6,+08.9,074,0153,1670659055,35.255 00,0024,0032,0991.7,+09.0,073,0154,1670659355,35.244 00,0024,0032,0992.0,+09.0,074,0167,1670659655,35.236 00,0034,0047,0991.4,+08.8,074,0155,1670659955,35.222 00,0030,0042,0991.6,+08.9,074,0157,1670660255,35.211 00,0034,0047,0991.5,+08.7,074,0154,1670660555,35.414 00,0029,0039,0991.7,+08.9,074,0166,1670660855,35.546 00,0031,0043,0991.7,+08.9,074,0150,1670661155,35.534 00,0026,0036,0991.5,+09.1,074,0157,1670661755,35.314 00,0041,0055,0991.6,+09.2,073,0160,1670662055,35.502 00,0030,0042,0991.2,+09.3,073,0155,1670662355,35.291 00,0029,0039,0991.2,+09.4,072,0154,1670662655,35.477 00,0040,0054,0991.3,+09.5,072,0139,1670662955,35.268 00,0043,0058,0991.2,+09.6,072,0157,1670663255,35.461 00,0031,0043,0990.8,+09.8,071,0146,1670663555,35.447 00,0026,0036,0990.9,+09.9,070,0140,1670663855,35.508 00,0026,0036,0990.8,+10.0,070,0147,1670664155,35.271 00,0022,0029,0990.4,+10.1,069,0146,1670664455,35.369 00,0020,0027,0990.5,+10.4,068,0152,1670664755,35.361 00,0018,0024,0990.4,+10.2,069,0159,1670665055,35.348 00,0020,0027,0990.4,+10.6,067,0118,1670665355,35.536 00,0019,0026,0990.3,+11.0,067,0143,1670665655,35.325 00,0020,0027,0990.4,+11.0,067,0122,1670665955,35.509 00,0017,0023,0990.5,+10.8,066,0171,1670666255,35.497 00,0025,0034,0990.1,+10.9,066,0156,1670666555,35.288 00,0025,0034,0990.2,+10.6,067,0165,1670666855,35.474 00,0020,0027,0990.1,+10.9,067,0151,1670667155,35.266 00,0021,0028,0989.9,+10.9,066,0138,1670667455,35.45 00,0023,0031,0989.9,+10.9,067,0162,1670667755,35.453 00,0025,0034,0989.5,+11.0,066,0143,1670668055,35.589 00,0020,0027,0989.7,+11.0,067,0155,1670668355,35.377 00,0018,0024,0989.7,+11.1,067,0157,1670668655,35.563 00,0025,0034,0989.6,+10.9,067,0133,1670668955,35.553 00,0023,0031,0989.4,+11.0,068,0133,1670669255,35.543 00,0021,0028,0989.3,+10.8,067,0129,1670669555,35.559 00,0028,0038,0989.2,+10.6,068,0146,1670669855,35.531 00,0026,0036,0989.3,+10.8,068,0143,1670670155,35.507 00,0024,0032,0989.3,+10.8,067,0168,1670670455,35.494 00,0025,0034,0989.0,+10.7,068,0161,1670670755,35.483 00,0028,0038,0989.0,+10.8,069,0148,1670671055,35.471 00,0026,0036,0989.0,+11.0,068,0153,1670671355,35.276 00,0036,0049,0989.3,+10.9,068,0160,1670671655,35.408 00,0025,0034,0988.9,+11.1,067,0150,1670671955,35.405 00,0037,0050,0989.0,+11.1,067,0141,1670672255,35.582 00,0028,0038,0988.6,+11.2,067,0163,1670672555,35.574 00,0030,0042,0988.4,+11.4,067,0160,1670673155,35.548 00,0032,0044,0988.3,+11.7,066,0142,1670673455,35.534 00,0041,0055,0988.5,+11.6,067,0155,1670673755,35.524 00,0037,0050,0988.6,+11.6,067,0164,1670674055,35.511 00,0034,0047,0988.1,+11.7,066,0132,1670674355,35.502 00,0040,0054,0988.1,+11.7,066,0155,1670674655,35.292 00,0037,0050,0987.9,+11.9,066,0133,1670674955,35.491 00,0044,0059,0988.1,+12.0,066,0146,1670675255,35.622 00,0045,0060,0988.3,+12.1,066,0150,1670675555,35.616 00,0041,0055,0988.2,+12.1,066,0128,1670675855,35.598 00,0045,0060,0988.2,+12.1,065,0132,1670676155,35.588 00,0047,0064,0988.0,+12.0,066,0147,1670676455,35.376 00,0049,0066,0987.9,+12.0,066,0142,1670676755,35.563 00,0045,0060,0988.3,+12.1,065,0132,1670677055,35.352 00,0047,0064,0988.1,+12.0,066,0115,1670677355,35.539 00,0046,0063,0988.0,+12.0,066,0146,1670677655,35.328 00,0043,0058,0988.0,+12.1,066,0167,1670677955,35.514 00,0040,0054,0988.0,+12.1,066,0140,1670678255,35.306 00,0041,0055,0988.0,+12.1,067,0150,1670678555,35.565 00,0041,0055,0987.8,+11.9,067,0137,1670678855,35.437 00,0040,0054,0987.8,+11.9,068,0141,1670679155,35.623 00,0046,0063,0987.9,+11.9,068,0152,1670679455,35.611 00,0043,0058,0987.7,+11.8,068,0153,1670679755,35.406 00,0042,0057,0987.9,+11.6,069,0140,1670680055,35.39 00,0040,0054,0987.3,+11.7,069,0148,1670680355,35.381 00,0044,0059,0987.3,+11.6,069,0154,1670680655,35.567 00,0048,0065,0987.3,+11.6,069,0134,1670680955,35.355 00,0049,0066,0987.4,+11.5,070,0158,1670681255,35.354 00,0049,0066,0987.2,+11.4,070,0149,1670681555,35.335 00,0048,0065,0986.9,+11.3,070,0129,1670681855,35.52 00,0049,0066,0987.0,+11.3,071,0178,1670682155,35.324 00,0058,0078,0986.8,+11.3,071,0154,1670682455,35.654 00,0052,0070,0986.9,+11.2,071,0144,1670682755,35.443 00,0053,0071,0987.2,+11.1,072,0163,1670683055,35.631 00,0055,0074,0986.9,+11.1,072,0139,1670683355,35.615 00,0062,0085,0987.1,+11.0,072,0160,1670683655,35.406 00,0065,0088,0987.1,+11.0,072,0150,1670683955,35.594 00,0066,0090,0986.8,+10.9,073,0166,1670684255,35.387 00,0072,0097,0986.7,+10.8,073,0133,1670684555,35.371 00,0069,0093,0986.5,+10.8,073,0151,1670684855,35.566 00,0063,0086,0986.6,+10.7,074,0153,1670685755,35.542 00,0084,0113,0986.5,+10.7,074,0141,1670686055,35.473 00,0079,0107,0986.4,+10.6,074,0155,1670686355,35.659 00,0083,0112,0986.3,+10.7,074,0153,1670686655,35.45 00,0077,0103,0986.6,+10.5,075,0164,1670686955,35.636 00,0078,0106,0986.7,+10.5,075,0142,1670687255,35.427 00,0071,0096,0986.4,+10.4,075,0140,1670687555,35.415 00,0074,0100,0986.5,+10.3,076,0160,1670687855,35.602 00,0070,0095,0986.5,+10.4,076,0143,1670688155,35.392 00,0068,0092,0986.4,+10.4,076,0151,1670688455,35.578 00,0066,0090,0986.4,+10.4,076,0126,1670688755,35.567 00,0078,0106,0986.5,+10.4,076,0154,1670689055,35.557 00,0076,0102,0986.4,+10.3,076,0158,1670689355,35.56 00,0082,0111,0986.3,+10.3,076,0139,1670689655,35.492 00,0080,0108,0986.3,+10.3,076,0128,1670689955,35.679 00,0086,0116,0986.4,+10.3,076,0143,1670690255,35.666 00,0086,0116,0986.1,+10.4,076,0149,1670690555,35.657 00,0116,0156,0986.1,+10.4,076,0134,1670691155,35.435 00,0126,0171,0986.2,+10.3,076,0144,1670691455,35.621 00,0114,0154,0986.3,+10.3,077,0126,1670691755,35.613 00,0091,0122,0986.0,+10.3,077,0147,1670692055,35.599 00,0079,0107,0985.8,+10.3,076,0154,1670692355,35.399 00,0078,0106,0985.7,+10.3,077,0143,1670692655,35.379 00,0077,0103,0985.6,+10.3,077,0183,1670693255,35.792 00,0086,0116,0985.6,+10.3,077,0161,1670693555,35.502 00,0070,0095,0985.4,+10.2,077,0126,1670694155,35.682 00,0070,0095,0985.4,+10.3,077,0145,1670694455,35.468 00,0078,0106,0985.1,+10.2,078,0157,1670695055,35.641 00,0089,0119,0985.2,+10.2,078,0150,1670695355,35.434 00,0073,0098,0985.2,+10.2,078,0150,1670695655,35.619 00,0072,0097,0985.2,+10.2,078,0144,1670695955,35.411 00,0077,0103,0984.9,+10.0,078,0155,1670696255,35.4 00,0077,0103,0984.7,+10.0,078,0136,1670696555,35.601 00,0075,0101,0984.9,+10.1,078,0143,1670696855,35.73 00,0075,0101,0984.8,+10.0,079,0148,1670697155,35.721 00,0088,0118,0984.7,+09.9,079,0155,1670697455,35.71 00,0107,0144,0984.8,+10.0,079,0142,1670697755,35.698 00,0093,0124,0984.8,+10.0,079,0150,1670698055,35.49 00,0085,0114,0984.6,+10.0,079,0146,1670698355,35.674 00,0090,0121,0984.4,+09.8,079,0139,1670698655,35.467 00,0076,0102,0984.8,+09.9,078,0154,1670698955,35.454 00,0079,0107,0984.6,+09.8,078,0156,1670699255,35.643 00,0079,0107,0984.5,+09.8,078,0149,1670699555,35.629 00,0067,0091,0984.2,+09.8,078,0153,1670699855,35.617 00,0087,0117,0984.5,+09.7,079,0171,1670700155,35.62 00,0070,0095,0984.3,+09.7,079,0151,1670700455,35.753 00,0065,0088,0984.3,+09.8,078,0166,1670700755,35.543 00,0073,0098,0984.2,+09.7,079,0142,1670701055,35.731 00,0063,0086,0983.9,+09.6,079,0159,1670701355,35.726 00,0059,0079,0984.0,+09.6,079,0147,1670701655,35.718 00,0062,0085,0984.1,+09.6,079,0146,1670701955,35.697 00,0061,0081,0983.8,+09.6,079,0154,1670702255,35.488 00,0062,0085,0983.6,+09.7,079,0165,1670702555,35.681 00,0064,0087,0984.0,+09.6,079,0138,1670702855,35.664 00,0068,0092,0983.3,+09.7,079,0155,1670703155,35.651 00,0068,0092,0983.3,+09.7,079,0173,1670703455,35.449 00,0073,0098,0983.2,+09.6,079,0136,1670703755,35.447 00,0075,0101,0983.0,+09.7,079,0150,1670704055,35.576 00,0062,0085,0983.0,+09.8,078,0151,1670704355,35.567 00,0077,0103,0983.4,+09.7,079,0164,1670704655,35.555 00,0064,0087,0982.9,+09.7,079,0155,1670704955,35.743 00,0061,0081,0982.8,+09.7,079,0152,1670705255,35.535 00,0069,0093,0982.6,+09.6,079,0174,1670705555,35.521 00,0072,0097,0982.7,+09.6,079,0159,1670705855,35.513 00,0064,0087,0982.4,+09.7,079,0162,1670706155,35.698 00,0057,0076,0982.5,+09.7,079,0137,1670706455,35.688 00,0060,0080,0982.4,+09.8,079,0176,1670706755,35.477 00,0062,0085,0982.0,+09.6,079,0159,1670707055,35.664 00,0066,0090,0982.2,+09.5,079,0157,1670707655,35.89 00,0063,0086,0982.2,+09.4,079,0134,1670707955,35.59 00,0061,0081,0981.8,+09.4,079,0138,1670708255,35.776 00,0061,0081,0981.2,+09.5,079,0140,1670708555,35.764 00,0068,0092,0981.6,+09.5,079,0163,1670708855,35.561 00,0057,0076,0981.9,+09.4,079,0171,1670709155,35.744 00,0058,0078,0981.2,+09.4,079,0147,1670709455,35.541 00,0067,0091,0980.4,+09.3,079,0160,1670709755,35.72 00,0058,0078,0980.9,+09.3,079,0163,1670710055,35.51 00,0048,0065,0980.5,+10.1,079,0168,1670710355,35.501 00,0045,0060,0980.6,+10.2,078,0156,1670710955,35.493 00,0049,0066,0980.8,+10.1,079,0161,1670711255,35.824 00,0043,0058,0981.0,+10.2,078,0162,1670711855,35.601 00,0047,0064,0980.8,+10.1,078,0172,1670712155,35.79 00,0045,0060,0980.6,+10.2,078,0163,1670712455,35.778 00,0046,0063,0980.5,+10.2,078,0150,1670712755,35.774 00,0045,0060,0980.2,+10.2,078,0163,1670713355,35.745 00,0044,0059,0980.2,+10.3,078,0165,1670713655,35.739 00,0046,0063,0980.0,+10.3,078,0148,1670713955,35.525 00,0043,0058,0979.8,+10.3,078,0175,1670714255,35.714 00,0049,0066,0979.8,+10.3,078,0135,1670714555,35.716 00,0043,0058,0979.4,+10.3,078,0171,1670714855,35.646 00,0049,0066,0979.2,+10.3,078,0149,1670715155,35.835 00,0043,0058,0979.4,+10.3,078,0144,1670715455,35.625 00,0051,0069,0979.2,+10.3,078,0160,1670715755,35.812 00,0042,0057,0978.9,+10.2,078,0160,1670716055,35.601 00,0046,0063,0978.5,+10.2,078,0153,1670716355,35.792 00,0047,0064,0978.7,+10.1,079,0149,1670716655,35.58 00,0046,0063,0978.8,+10.1,078,0144,1670716955,35.768 00,0046,0063,0978.7,+10.1,079,0166,1670717255,35.756 00,0050,0068,0978.2,+10.0,079,0139,1670717555,35.743 00,0052,0070,0977.8,+09.9,079,0156,1670717855,35.537 00,0050,0068,0977.7,+09.9,079,0139,1670718155,35.538 00,0061,0081,0978.0,+09.9,079,0145,1670718455,35.875 00,0052,0070,0977.8,+09.9,079,0131,1670718755,35.855 00,0053,0071,0977.6,+09.9,079,0144,1670719055,35.647 00,0050,0068,0978.0,+09.8,079,0151,1670719355,35.637 00,0052,0070,0977.9,+09.7,079,0133,1670719655,35.625 00,0055,0074,0978.2,+09.8,079,0157,1670719955,35.637 00,0051,0069,0977.8,+09.8,079,0163,1670720255,35.802 00,0049,0066,0977.7,+09.8,079,0129,1670720555,35.788 00,0047,0064,0977.5,+09.8,079,0155,1670720855,35.579 00,0048,0065,0977.0,+09.9,078,0146,1670721155,35.569 00,0042,0057,0977.3,+10.2,078,0163,1670721455,35.563 00,0045,0060,0977.4,+10.4,077,0144,1670721755,35.563 00,0042,0057,0977.2,+10.3,077,0151,1670722055,35.944 00,0044,0059,0977.2,+10.4,077,0164,1670722355,35.68 00,0040,0054,0977.5,+10.5,077,0152,1670722655,35.669 00,0045,0060,0977.0,+10.4,077,0163,1670722955,35.854 00,0043,0058,0976.7,+10.2,078,0156,1670723255,35.851 00,0045,0060,0975.6,+10.1,078,0151,1670723555,35.634 00,0043,0058,0975.9,+10.1,078,0148,1670723855,35.824 00,0039,0053,0975.6,+10.1,078,0147,1670724155,35.81 00,0039,0053,0976.1,+10.1,078,0162,1670724455,35.798 00,0046,0063,0975.8,+10.1,078,0149,1670724755,35.813 00,0042,0057,0976.0,+10.1,078,0144,1670725055,35.777 00,0041,0055,0976.2,+10.3,078,0151,1670725655,35.716 00,0039,0053,0976.1,+10.3,078,0147,1670725955,35.7 00,0038,0052,0976.3,+10.3,078,0175,1670726255,35.691 00,0038,0052,0975.6,+10.4,078,0169,1670726555,35.685 00,0042,0057,0975.9,+10.6,078,0154,1670726855,35.866 00,0046,0063,0975.7,+10.4,078,0160,1670727155,35.854 00,0046,0063,0975.7,+10.4,078,0155,1670727455,35.644 00,0043,0058,0975.6,+10.3,079,0167,1670727755,35.634 00,0043,0058,0975.7,+10.4,079,0162,1670728055,35.623 00,0048,0065,0975.8,+10.4,079,0153,1670728355,35.809 00,0039,0053,0976.0,+10.6,079,0119,1670728655,35.799 00,0042,0057,0975.9,+10.6,079,0131,1670728955,35.602 00,0051,0069,0976.1,+10.8,079,0147,1670729255,35.931 00,0039,0053,0976.1,+10.8,079,0152,1670729555,35.721 00,0038,0052,0975.9,+10.8,079,0141,1670729855,35.712 00,0034,0047,0976.0,+10.9,079,0144,1670730155,35.897 00,0033,0045,0976.2,+10.9,078,0164,1670730455,35.887 00,0030,0042,0975.8,+10.9,078,0153,1670730755,35.675 00,0029,0039,0975.8,+10.9,079,0131,1670731055,35.862 00,0027,0037,0976.2,+10.7,079,0148,1670731355,35.653 00,0028,0038,0976.3,+10.6,079,0164,1670731655,35.646 00,0030,0042,0976.0,+10.4,079,0154,1670731955,35.631 00,0026,0036,0976.4,+10.3,079,0149,1670732255,35.816 00,0040,0054,0976.2,+10.5,079,0168,1670732555,35.82 00,0040,0054,0976.3,+10.4,079,0125,1670732855,35.753 00,0032,0044,0976.0,+10.2,079,0158,1670733155,35.741 00,0029,0039,0976.1,+10.5,078,0141,1670733755,35.722 00,0033,0045,0976.2,+10.4,079,0151,1670734055,35.708 00,0030,0042,0976.5,+10.4,078,0123,1670734355,35.697 00,0024,0032,0976.3,+10.4,078,0141,1670734655,35.884 00,0022,0029,0976.3,+10.5,078,0127,1670734955,35.87 00,0030,0042,0976.2,+10.6,078,0170,1670735255,35.861 00,0027,0037,0976.5,+10.5,078,0153,1670735555,35.657 00,0031,0043,0976.4,+10.4,078,0140,1670735855,35.84 00,0034,0047,0976.6,+10.5,078,0147,1670736155,35.646 00,0026,0036,0976.6,+10.5,078,0135,1670736456,36.297 00,0026,0036,0976.4,+10.3,079,0151,1670736755,35.766 00,0037,0050,0976.6,+10.4,078,0148,1670737055,35.753 00,0040,0054,0977.0,+10.4,078,0148,1670737355,35.942 00,0033,0045,0976.6,+10.4,078,0157,1670737655,35.943 00,0032,0044,0976.8,+10.3,079,0147,1670737955,35.918 00,0028,0038,0976.7,+10.3,079,0150,1670738255,35.709 00,0024,0032,0977.2,+10.3,079,0168,1670738555,35.697 00,0030,0042,0977.1,+10.7,078,0129,1670738855,35.69 00,0029,0039,0977.4,+10.8,078,0169,1670739155,35.68 00,0035,0048,0977.4,+10.8,077,0142,1670739455,35.861 00,0031,0043,0977.4,+11.0,077,0141,1670739755,35.665 00,0030,0042,0977.6,+11.2,077,0151,1670740055,35.993 00,0029,0039,0977.5,+11.5,075,0148,1670740355,35.788 00,0024,0032,0977.3,+11.4,075,0130,1670740655,35.973 00,0026,0036,0977.5,+11.6,075,0152,1670740955,35.761 00,0023,0031,0977.2,+11.5,075,0131,1670741255,35.946 00,0041,0055,0978.0,+11.7,075,0158,1670741855,35.924 00,0034,0047,0977.5,+11.6,075,0150,1670742155,35.913 00,0035,0048,0977.8,+11.8,074,0136,1670742455,35.902 00,0037,0050,0977.6,+11.8,075,0144,1670742755,35.69 00,0040,0054,0977.7,+12.1,073,0152,1670743355,35.683 00,0036,0049,0977.6,+12.2,073,0160,1670743656,36.01 00,0028,0038,0977.9,+12.4,072,0150,1670743955,35.799 00,0038,0052,0977.6,+12.3,073,0148,1670744255,35.984 00,0027,0037,0977.5,+12.3,073,0158,1670744555,35.973 00,0037,0050,0977.9,+12.5,072,0160,1670744855,35.764 00,0033,0045,0977.8,+12.9,070,0146,1670745455,35.937 00,0044,0059,0977.6,+13.0,070,0172,1670745755,35.925 00,0041,0055,0978.1,+13.2,069,0154,1670746055,35.715 00,0046,0063,0978.1,+13.3,069,0170,1670746355,35.702 00,0035,0048,0978.1,+13.5,069,0157,1670746655,35.695 00,0047,0064,0978.2,+13.6,069,0120,1670746955,35.692 00,0026,0036,0978.3,+14.0,067,0147,1670747256,36.024 00,0032,0044,0977.7,+14.0,068,0147,1670747556,36.021 00,0020,0027,0977.8,+14.5,066,0152,1670747855,35.8 00,0026,0036,0977.9,+14.8,064,0127,1670748155,35.786 00,0017,0023,0977.5,+15.3,063,0155,1670748455,35.974 00,0018,0024,0978.0,+15.5,062,0146,1670748755,35.959 00,0019,0026,0977.9,+15.7,061,0161,1670749055,35.957 00,0014,0018,0978.1,+16.0,060,0157,1670749355,35.936 00,0015,0021,0978.5,+16.1,060,0160,1670749655,35.922 00,0018,0024,0978.3,+16.1,060,0128,1670749955,35.91 00,0019,0026,0978.2,+16.0,060,0163,1670750255,35.895 00,0020,0027,0977.9,+16.1,060,0163,1670750555,35.702 00,0018,0024,0977.8,+16.0,061,0164,1670750855,35.83 00,0021,0028,0977.7,+16.2,060,0133,1670751155,35.877 00,0020,0027,0977.6,+16.3,059,0139,1670751455,35.81 00,0017,0023,0977.6,+16.8,057,0164,1670752055,35.983 00,0012,0016,0977.2,+16.9,057,0137,1670752355,35.965 00,0011,0015,0977.5,+17.4,055,0153,1670752955,35.962 00,0010,0013,0977.3,+17.3,054,0148,1670753255,35.925 00,0012,0016,0977.7,+17.5,054,0165,1670753555,35.913 00,0009,0012,0977.4,+17.8,053,0140,1670753855,35.703 00,0011,0015,0977.3,+17.7,054,0132,1670754156,36.023 00,0012,0016,0977.3,+17.8,055,0145,1670754456,36.033 00,0010,0013,0976.8,+18.1,053,0159,1670754756,36.019 00,0020,0027,0976.9,+17.9,054,0158,1670755056,36.01 00,0009,0012,0976.6,+18.2,051,0128,1670755655,35.783 00,0009,0012,0976.3,+18.3,051,0152,1670755955,35.79 00,0012,0016,0976.5,+18.5,050,0145,1670756255,35.953 00,0010,0013,0976.5,+18.6,048,0139,1670756555,35.744 00,0011,0015,0976.5,+18.4,049,0163,1670756855,35.927 00,0017,0023,0976.8,+18.2,050,0165,1670757155,35.917 00,0022,0029,0976.8,+17.9,052,0146,1670757455,35.708 00,0021,0028,0976.7,+17.8,052,0127,1670757755,35.903 00,0016,0022,0976.7,+17.6,054,0173,1670758056,36.034 00,0019,0026,0976.7,+17.4,055,0124,1670758356,36.028 00,0027,0037,0976.7,+17.5,054,0140,1670758656,36.009 00,0021,0028,0976.8,+17.8,051,0144,1670758955,35.997 00,0007,0010,0976.6,+18.5,046,0141,1670759255,35.787 00,0006,0008,0976.5,+18.6,046,0139,1670759555,35.975 00,0005,0007,0976.4,+18.6,046,0146,1670759855,35.758 00,0009,0012,0976.5,+18.4,048,0152,1670760455,35.929 00,0008,0011,0976.2,+18.2,048,0127,1670760755,35.916 00,0010,0013,0976.2,+18.2,050,0138,1670761055,35.904 00,0011,0015,0976.0,+18.3,049,0143,1670761355,35.904 00,0016,0022,0976.2,+18.1,050,0142,1670761655,35.841 00,0014,0018,0976.1,+18.1,051,0171,1670761956,36.048 00,0022,0029,0976.1,+18.1,049,0134,1670762255,35.812 00,0018,0024,0976.1,+17.9,051,0137,1670762555,35.801 00,0022,0029,0976.0,+17.8,051,0146,1670762855,35.991 00,0018,0024,0976.3,+17.7,053,0155,1670763155,35.771 00,0019,0026,0976.1,+17.5,053,0145,1670763455,35.959 00,0024,0032,0976.1,+17.5,053,0144,1670763755,35.943 00,0021,0028,0976.4,+17.4,055,0143,1670764055,35.944 00,0022,0029,0976.1,+17.1,057,0155,1670764355,35.927 00,0025,0034,0976.0,+17.1,057,0146,1670764655,35.713 00,0023,0031,0976.1,+17.1,057,0130,1670764955,35.708 00,0041,0055,0976.0,+17.1,058,0170,1670765255,35.842 00,0031,0043,0976.1,+16.8,060,0140,1670765556,36.258 00,0031,0043,0976.1,+16.8,060,0140,1670765855,35.817 00,0026,0036,0976.2,+16.4,062,0131,1670766155,35.796 00,0026,0036,0976.3,+16.6,060,0171,1670766455,35.785 00,0023,0031,0976.3,+16.6,057,0150,1670767055,35.958 00,0011,0015,0976.4,+16.9,054,0145,1670767655,35.734 00,0013,0017,0976.5,+16.9,054,0157,1670767955,35.722 00,0013,0017,0976.8,+16.8,057,0136,1670768255,35.908 00,0014,0018,0976.5,+16.9,054,0156,1670768555,35.906 00,0013,0017,0976.8,+16.3,059,0140,1670768855,35.841 00,0017,0023,0976.6,+15.9,061,0165,1670769155,35.831 00,0009,0012,0977.0,+16.9,048,0159,1670769456,36.009 00,0005,0007,0976.9,+16.9,047,0152,1670769755,35.811 00,0002,0003,0977.1,+17.3,044,0158,1670770056,36.022 00,0001,0002,0977.2,+17.3,044,0143,1670770355,35.97 00,0003,0005,0977.1,+17.3,043,0169,1670770655,35.76 00,0003,0005,0976.9,+17.0,045,0176,1670770955,35.946 00,0002,0003,0977.0,+17.2,043,0141,1670771255,35.739 00,0001,0002,0976.8,+17.2,043,0171,1670771555,35.722 00,0003,0005,0976.6,+17.1,043,0144,1670771855,35.907 00,0003,0005,0976.7,+17.2,043,0145,1670772155,35.711 00,0004,0006,0977.0,+16.9,044,0150,1670772455,35.84 00,0003,0005,0977.2,+16.8,045,0125,1670772755,35.83 00,0006,0008,0977.4,+16.7,046,0143,1670773056,36.04 00,0007,0010,0977.2,+16.6,046,0152,1670773355,35.8 00,0005,0007,0977.3,+16.7,046,0136,1670773655,35.984 00,0006,0008,0977.2,+16.6,047,0133,1670773955,35.775 00,0005,0007,0977.5,+16.7,046,0113,1670774256,36.114 00,0003,0005,0977.3,+16.8,044,0169,1670774555,35.947 00,0005,0007,0977.2,+16.5,045,0131,1670774855,35.935 00,0003,0005,0977.1,+16.5,045,0144,1670775155,35.724 00,0004,0006,0977.4,+16.3,047,0140,1670775455,35.713 00,0005,0007,0977.0,+16.2,047,0149,1670775755,35.911 00,0005,0007,0976.9,+16.2,047,0161,1670776056,36.046 00,0005,0007,0976.9,+16.1,048,0153,1670776356,36.029 00,0004,0006,0976.8,+16.0,048,0143,1670776656,36.015 00,0006,0008,0977.2,+15.9,048,0130,1670776956,36.002 00,0006,0008,0977.1,+15.7,049,0136,1670777255,35.792 00,0004,0006,0977.2,+15.6,050,0145,1670777555,35.977 00,0006,0008,0977.3,+15.3,051,0155,1670777855,35.768 00,0004,0006,0977.6,+15.3,051,0163,1670778155,35.953 00,0003,0005,0978.0,+15.2,053,0150,1670778455,35.881 00,0003,0005,0978.0,+15.1,058,0159,1670778755,35.931 00,0002,0003,0978.2,+14.7,061,0114,1670779055,35.716 00,0005,0007,0978.5,+14.5,062,0134,1670779355,35.724 00,0005,0007,0978.4,+14.3,062,0146,1670779656,36.047 00,0002,0003,0978.6,+14.1,062,0167,1670779956,36.036 00,0002,0003,0979.0,+13.9,062,0132,1670780256,36.281 00,0002,0003,0978.7,+13.8,062,0135,1670780556,36.009 00,0003,0005,0979.3,+13.7,060,0149,1670780855,35.996 00,0004,0006,0979.2,+13.4,059,0165,1670781155,35.984 00,0002,0003,0979.7,+13.0,057,0147,1670781755,35.964 00,0002,0003,0979.8,+12.8,057,0150,1670782055,35.753 00,0001,0002,0979.9,+12.7,059,0166,1670782355,35.936 00,0002,0003,0980.3,+12.5,059,0154,1670782655,35.925 00,0003,0005,0980.6,+12.3,060,0138,1670782955,35.729 00,0002,0003,0980.4,+11.9,063,0180,1670783256,36.057 00,0003,0005,0980.7,+11.6,062,0154,1670783555,35.849 00,0003,0005,0980.8,+11.7,060,0158,1670783856,36.035 00,0003,0005,0980.7,+11.6,061,0140,1670784155,35.823 00,0002,0003,0980.8,+11.5,063,0141,1670784456,36.012 00,0002,0003,0981.0,+11.4,063,0131,1670784755,35.802 00,0002,0003,0981.1,+11.4,062,0154,1670785055,35.788 00,0002,0003,0981.0,+11.3,061,0148,1670785355,35.974 00,0002,0003,0981.0,+11.3,063,0152,1670785655,35.78 00,0003,0005,0981.1,+11.3,061,0162,1670785956,36.006 00,0001,0002,0981.2,+11.1,060,0156,1670786255,35.941 00,0002,0003,0980.9,+11.1,060,0159,1670786555,35.746 00,0001,0002,0981.0,+11.1,060,0153,1670786855,35.878 00,0008,0011,0980.9,+11.0,059,0160,1670787156,36.065 00,0001,0002,0981.3,+10.8,060,0165,1670787456,36.053 00,0002,0003,0981.2,+10.7,061,0132,1670787756,36.041 00,0001,0002,0981.2,+10.7,059,0158,1670788056,36.031 00,0001,0002,0981.1,+10.6,058,0160,1670788356,36.019 00,0002,0003,0981.6,+10.6,057,0165,1670788655,35.811 00,0002,0003,0981.1,+10.4,058,0158,1670788955,35.997 00,0002,0003,0981.5,+10.4,057,0142,1670789255,35.807 00,0002,0003,0981.3,+10.3,058,0143,1670789555,35.776 00,0002,0003,0981.5,+10.2,057,0138,1670789855,35.966 00,0001,0002,0981.3,+10.2,057,0134,1670790155,35.771 00,0001,0002,0981.5,+10.2,056,0146,1670790456,36.099 00,0002,0003,0981.4,+10.2,057,0158,1670790755,35.892 00,0013,0017,0981.6,+09.9,057,0141,1670791056,36.077 00,0002,0003,0981.7,+09.7,058,0165,1670791356,36.065 00,0002,0003,0981.5,+09.6,058,0156,1670791655,35.858 00,0002,0003,0981.7,+09.2,058,0175,1670792255,35.836 00,0002,0003,0981.9,+09.0,058,0192,1670792555,35.823 00,0002,0003,0981.7,+08.9,057,0146,1670792856,36.01 00,0002,0003,0981.7,+08.7,058,0159,1670793155,35.803 00,0003,0005,0982.0,+08.4,059,0138,1670793455,35.989 00,0002,0003,0982.0,+08.3,059,0163,1670793755,35.994 00,0002,0003,0982.0,+08.1,060,0141,1670794055,35.93 00,0002,0003,0982.0,+07.9,061,0149,1670794355,35.917 00,0002,0003,0982.1,+07.8,061,0160,1670794656,36.412 00,0003,0005,0981.9,+07.7,062,0137,1670794955,35.901 00,0003,0005,0982.0,+07.7,063,0139,1670795256,36.082 00,0006,0008,0982.0,+07.7,062,0134,1670795555,35.876 00,0003,0005,0982.2,+07.6,063,0145,1670795856,36.067 00,0003,0005,0982.4,+07.5,063,0145,1670796156,36.05 00,0004,0006,0982.5,+07.4,064,0140,1670796455,35.845 00,0003,0005,0982.4,+07.3,064,0136,1670796755,35.831 00,0003,0005,0982.4,+07.2,064,0140,1670797055,35.821 00,0003,0005,0982.3,+07.3,064,0164,1670797355,35.827 00,0005,0007,0982.1,+07.2,065,0160,1670797656,36.154 00,0002,0003,0982.1,+07.1,066,0124,1670797955,35.956 00,0004,0006,0982.1,+07.3,066,0154,1670798256,36.137 00,0004,0006,0982.3,+07.2,067,0158,1670798556,36.123 00,0002,0003,0982.2,+07.1,067,0146,1670798855,35.917 00,0002,0003,0982.1,+07.1,068,0151,1670799155,35.906 00,0004,0006,0982.3,+07.1,068,0134,1670799455,35.898 00,0003,0005,0982.5,+07.3,067,0137,1670799755,35.887 00,0003,0005,0982.4,+07.3,067,0156,1670800055,35.877 00,0004,0006,0982.5,+07.2,067,0156,1670800356,36.065 00,0003,0005,0982.3,+07.1,066,0166,1670800655,35.858 00,0005,0007,0982.3,+07.0,067,0155,1670800955,35.865 00,0003,0005,0982.4,+06.9,067,0135,1670801255,35.99 00,0003,0005,0982.5,+06.9,066,0149,1670801555,35.981 00,0004,0006,0982.6,+06.9,067,0129,1670801856,36.167 00,0004,0006,0982.6,+07.1,066,0165,1670802156,36.158 00,0003,0005,0982.7,+07.3,065,0154,1670802456,36.152 00,0003,0005,0983.0,+07.3,065,0147,1670802755,35.942 00,0003,0005,0983.1,+07.3,065,0166,1670803056,36.134 00,0005,0007,0983.2,+07.3,065,0156,1670803355,35.926 00,0003,0005,0982.9,+07.4,065,0140,1670803656,36.11 00,0003,0005,0983.3,+07.4,064,0163,1670803955,35.902 00,0014,0018,0983.3,+07.4,063,0150,1670804256,36.088 00,0003,0005,0983.0,+07.3,063,0138,1670804555,35.896 00,0003,0005,0983.3,+07.3,063,0158,1670804856,36.027 00,0003,0005,0983.0,+07.3,063,0152,1670805156,36.016 00,0003,0005,0983.5,+07.1,064,0155,1670805456,36.21 00,0003,0005,0983.3,+07.0,064,0133,1670805756,36.197 00,0003,0005,0983.5,+07.1,064,0138,1670806055,35.992 00,0004,0006,0983.5,+07.1,064,0145,1670806355,35.975 00,0004,0006,0983.7,+06.9,063,0140,1670806956,36.153 00,0005,0007,0983.8,+06.9,063,0152,1670807255,35.945 00,0004,0006,0984.0,+06.8,062,0152,1670807555,35.936 00,0005,0007,0984.3,+06.7,063,0187,1670807855,35.927 00,0004,0006,0984.2,+06.6,064,0150,1670808155,35.929 00,0006,0008,0984.1,+06.6,063,0137,1670808456,36.074 00,0003,0005,0984.5,+06.6,063,0161,1670808756,36.25 00,0004,0006,0984.2,+06.6,062,0164,1670809056,36.487 00,0003,0005,0984.2,+06.7,062,0132,1670809356,36.034 00,0003,0005,0984.3,+06.8,062,0148,1670809656,36.226 00,0004,0006,0984.3,+06.8,061,0134,1670809956,36.213 00,0003,0005,0984.5,+06.8,061,0153,1670810256,36.006 00,0004,0006,0984.6,+06.7,062,0139,1670810556,36.191 00,0003,0005,0984.6,+06.8,062,0151,1670810855,35.987 00,0004,0006,0984.5,+06.8,062,0138,1670811155,35.975 00,0003,0005,0984.4,+06.8,062,0133,1670811456,36.16 00,0004,0006,0984.5,+06.9,062,0134,1670811756,36.166 00,0004,0006,0984.4,+06.8,062,0157,1670812056,36.1 00,0004,0006,0984.4,+06.7,062,0153,1670812356,36.095 00,0003,0005,0984.9,+06.7,062,0149,1670812656,36.083 00,0004,0006,0985.0,+06.8,062,0135,1670812956,36.269 00,0005,0007,0984.8,+06.7,061,0145,1670813256,36.06 00,0004,0006,0984.6,+06.6,062,0127,1670813556,36.053 00,0005,0007,0984.9,+06.5,062,0146,1670813856,36.044 00,0003,0005,0985.0,+06.4,063,0158,1670814156,36.031 00,0005,0007,0984.9,+06.4,063,0146,1670814456,36.021 00,0005,0007,0984.7,+06.3,063,0147,1670814756,36.015 00,0005,0007,0984.8,+06.5,063,0172,1670815056,36.005 00,0005,0007,0984.7,+06.5,063,0139,1670815356,36.024 00,0004,0006,0984.9,+06.6,063,0167,1670815656,36.14 00,0004,0006,0984.9,+06.6,063,0129,1670816256,36.318 00,0004,0006,0984.7,+06.2,065,0134,1670816556,36.112 00,0004,0006,0985.0,+06.2,065,0136,1670816856,36.299 00,0003,0005,0985.3,+06.5,063,0143,1670817156,36.092 00,0006,0008,0985.1,+06.5,064,0137,1670817456,36.081 00,0005,0007,0985.1,+06.4,064,0143,1670817756,36.071 00,0005,0007,0985.2,+06.8,062,0140,1670818056,36.065 00,0005,0007,0985.0,+06.5,064,0152,1670818356,36.25 00,0003,0005,0985.0,+06.1,065,0156,1670818656,36.041 00,0005,0007,0985.0,+06.4,064,0135,1670818956,36.048 00,0005,0007,0985.0,+06.4,065,0150,1670819256,36.176 00,0006,0008,0984.9,+06.3,065,0126,1670819556,36.169 00,0006,0008,0985.1,+06.1,066,0134,1670819856,36.158 00,0005,0007,0985.1,+06.1,066,0160,1670820156,36.347 00,0006,0008,0985.2,+06.0,066,0147,1670820456,36.14 00,0007,0010,0985.5,+05.8,067,0135,1670820756,36.129 00,0009,0012,0985.5,+05.8,068,0148,1670821056,36.121 00,0006,0008,0985.6,+05.6,068,0138,1670821356,36.109 00,0011,0015,0985.4,+05.6,068,0158,1670821656,36.1 00,0007,0010,0985.4,+05.4,069,0144,1670821956,36.091 00,0006,0008,0985.2,+05.5,069,0146,1670822256,36.278 00,0006,0008,0985.7,+05.4,070,0131,1670822556,36.085 00,0014,0018,0985.9,+05.5,070,0156,1670822856,36.417 00,0015,0021,0985.8,+05.5,069,0143,1670823156,36.209 00,0011,0015,0985.9,+05.5,070,0146,1670823456,36.461 00,0016,0022,0985.6,+05.4,070,0160,1670823756,36.187 00,0029,0039,0985.7,+05.4,070,0150,1670824356,36.372 00,0014,0018,0986.1,+05.5,070,0141,1670824656,36.159 00,0012,0016,0985.9,+05.7,070,0167,1670824956,36.149 00,0011,0015,0986.3,+05.5,070,0138,1670825556,36.127 00,0013,0017,0986.2,+05.8,069,0150,1670825856,36.12 00,0023,0031,0986.3,+05.9,070,0166,1670826456,36.311 00,0024,0032,0986.5,+05.9,069,0145,1670826756,36.246 00,0027,0037,0986.5,+06.0,067,0170,1670827356,36.223 00,0022,0029,0986.6,+06.1,068,0168,1670827656,36.268 00,0024,0032,0986.8,+06.2,067,0155,1670827956,36.276 00,0025,0034,0986.6,+06.4,067,0125,1670828256,36.215 00,0021,0028,0987.0,+06.6,067,0163,1670828556,36.383 00,0027,0037,0986.8,+06.7,067,0148,1670828856,36.178 00,0024,0032,0987.1,+06.7,066,0139,1670829156,36.172 00,0020,0027,0987.0,+06.8,065,0145,1670829456,36.359 00,0018,0024,0987.0,+06.9,065,0163,1670829756,36.357 00,0023,0031,0986.9,+07.1,065,0155,1670830056,36.49 00,0029,0039,0987.0,+07.2,064,0159,1670830356,36.281 00,0028,0038,0987.4,+07.4,063,0150,1670830656,36.27 00,0029,0039,0987.4,+07.5,063,0147,1670830956,36.275 00,0023,0031,0987.4,+07.7,062,0165,1670831556,36.247 00,0023,0031,0987.8,+07.8,062,0138,1670831856,36.228 00,0039,0053,0987.7,+07.8,064,0167,1670832156,36.415 00,0046,0063,0988.1,+07.7,064,0134,1670832456,36.211 00,0039,0053,0988.1,+07.7,064,0154,1670832756,36.4 00,0043,0058,0987.9,+07.9,064,0141,1670833056,36.382 00,0039,0053,0987.8,+08.0,064,0165,1670833356,36.189 00,0030,0042,0988.1,+08.0,064,0156,1670833656,36.32 00,0018,0024,0988.1,+08.2,062,0160,1670833956,36.307 00,0018,0024,0988.1,+08.6,061,0174,1670834556,36.288 00,0023,0031,0988.0,+08.7,061,0135,1670834856,36.279 00,0018,0024,0988.1,+08.7,059,0164,1670835156,36.265 00,0014,0018,0988.2,+08.8,059,0141,1670835456,36.453 00,0014,0018,0988.2,+08.8,058,0149,1670835756,36.442 00,0014,0018,0988.0,+08.9,057,0173,1670836056,36.24 00,0014,0018,0988.0,+08.8,058,0153,1670836356,36.223 00,0011,0015,0988.1,+09.2,055,0172,1670836656,36.216 00,0012,0016,0987.8,+09.3,056,0146,1670836956,36.227 00,0014,0018,0988.1,+09.2,055,0141,1670837256,36.346 00,0009,0012,0987.8,+09.0,056,0135,1670837556,36.338 00,0010,0013,0987.9,+09.3,057,0154,1670837856,36.417 00,0011,0015,0987.8,+09.3,056,0141,1670838156,36.317 00,0011,0015,0988.1,+09.7,056,0140,1670838456,36.303 00,0011,0015,0987.7,+09.6,055,0181,1670838756,36.293 00,0015,0021,0987.8,+09.6,055,0131,1670839056,36.295 00,0017,0023,0987.6,+10.2,053,0151,1670839956,36.249 00,0016,0022,0987.8,+10.3,053,0151,1670840256,36.469 00,0009,0012,0987.6,+10.4,053,0159,1670840556,36.439 00,0013,0017,0987.4,+10.4,053,0144,1670841456,36.352 00,0016,0022,0987.6,+10.9,053,0164,1670841756,36.537 00,0019,0026,0987.2,+10.9,053,0156,1670842056,36.525 00,0015,0021,0987.4,+11.3,052,0162,1670842656,36.519 00,0016,0022,0987.6,+11.3,052,0149,1670842956,36.311 00,0017,0023,0987.2,+11.3,052,0126,1670843256,36.281 00,0012,0016,0987.5,+11.2,052,0113,1670843556,36.477 00,0016,0022,0987.2,+11.2,051,0154,1670844156,36.27 00,0016,0022,0986.9,+11.4,050,0159,1670844456,36.418 00,0019,0026,0987.1,+11.4,050,0160,1670844756,36.58 00,0020,0027,0986.9,+11.3,051,0131,1670845056,36.372 00,0019,0026,0987.1,+11.4,051,0146,1670845656,36.347 00,0019,0026,0986.9,+11.6,050,0155,1670845956,36.535 00,0020,0027,0987.1,+11.8,050,0141,1670846556,36.316 00,0023,0031,0987.1,+11.9,051,0161,1670846856,36.301 00,0024,0032,0987.0,+11.9,050,0158,1670847156,36.489 00,0023,0031,0987.0,+12.0,052,0157,1670848056,36.42 00,0021,0028,0987.4,+12.0,053,0143,1670848356,36.602 00,0016,0022,0987.1,+11.9,052,0139,1670848656,36.617 00,0016,0022,0987.2,+11.9,053,0167,1670848956,36.577 00,0016,0022,0987.1,+11.9,052,0142,1670849256,36.368 00,0012,0016,0987.2,+11.7,053,0154,1670849556,36.552 00,0015,0021,0987.0,+11.8,053,0161,1670849856,36.547 00,0016,0022,0986.9,+11.7,054,0155,1670850159,39.129 00,0018,0024,0987.0,+11.7,054,0130,1670850456,36.522 00,0013,0017,0986.8,+11.7,055,0136,1670850756,36.509 00,0015,0021,0987.0,+11.6,055,0144,1670851056,36.298 00,0015,0021,0986.8,+11.6,055,0164,1670851356,36.38 00,0015,0021,0986.8,+11.6,055,0145,1670851656,36.634 00,0014,0018,0987.0,+11.6,056,0142,1670851956,36.423 00,0015,0021,0986.8,+11.6,056,0160,1670852256,36.471 00,0016,0022,0986.6,+11.5,056,0137,1670852556,36.594 00,0021,0028,0986.4,+11.4,057,0126,1670852856,36.592 00,0016,0022,0986.6,+11.4,057,0154,1670853156,36.572 00,0014,0018,0986.8,+11.4,057,0152,1670853456,36.564 00,0014,0018,0986.7,+11.2,057,0155,1670853756,36.55 00,0015,0021,0986.7,+11.2,057,0126,1670854056,36.339 00,0015,0021,0986.5,+11.1,057,0146,1670854356,36.527 00,0016,0022,0986.7,+11.2,057,0143,1670854656,36.517 00,0012,0016,0986.4,+11.1,057,0158,1670854956,36.519 00,0014,0018,0986.4,+11.0,058,0145,1670855256,36.648 00,0015,0021,0986.2,+11.0,056,0172,1670855556,36.634 00,0014,0018,0986.3,+10.9,056,0132,1670855856,36.427 00,0013,0017,0986.3,+10.8,057,0152,1670856156,36.423 00,0012,0016,0986.3,+10.8,056,0148,1670856456,36.634 00,0015,0021,0986.3,+10.8,056,0151,1670856756,36.59 00,0024,0032,0986.4,+10.7,057,0135,1670857056,36.578 00,0021,0028,0986.5,+10.8,057,0165,1670857356,36.573 00,0022,0029,0986.9,+10.6,058,0135,1670857656,36.367 00,0025,0034,0986.8,+10.6,059,0156,1670857956,36.347 00,0033,0045,0986.6,+10.6,058,0118,1670858256,36.338 00,0020,0027,0986.6,+10.4,060,0166,1670858556,36.544 00,0017,0023,0986.8,+10.4,060,0139,1670858856,36.668 00,0032,0044,0987.0,+10.3,060,0143,1670859156,36.46 00,0030,0042,0986.9,+10.2,061,0132,1670859456,36.459 00,0030,0042,0986.7,+10.2,061,0150,1670859756,36.438 00,0031,0043,0986.6,+10.1,062,0127,1670860056,36.427 00,0030,0042,0986.5,+10.0,062,0152,1670860356,36.612 00,0026,0036,0986.6,+10.0,062,0138,1670860656,36.6 00,0027,0037,0986.7,+10.0,062,0128,1670860956,36.59 00,0028,0038,0986.7,+09.9,061,0160,1670861256,36.386 00,0028,0038,0986.9,+09.9,062,0148,1670861556,36.577 00,0036,0049,0986.6,+09.8,062,0149,1670861856,36.557 00,0043,0058,0986.5,+09.7,062,0169,1670862156,36.564 00,0039,0053,0986.6,+09.6,062,0139,1670862456,36.697 00,0041,0055,0987.0,+09.6,063,0139,1670862756,36.683 00,0041,0055,0986.9,+09.6,063,0149,1670863056,36.683 00,0048,0065,0986.7,+09.5,064,0158,1670863356,36.659 00,0051,0069,0986.7,+09.5,064,0141,1670863656,36.453 00,0052,0070,0986.4,+09.4,064,0145,1670863956,36.442 00,0084,0113,0986.4,+09.5,064,0143,1670864256,36.627 00,0067,0091,0986.6,+09.6,064,0146,1670864556,36.417 00,0064,0087,0986.6,+09.6,063,0152,1670864856,36.607 00,0048,0065,0986.9,+09.5,065,0147,1670865156,36.596 00,0040,0054,0986.7,+09.6,064,0149,1670865456,36.384 00,0033,0045,0986.6,+09.7,063,0137,1670865756,36.416 00,0039,0053,0986.5,+09.7,064,0142,1670866056,36.717 00,0038,0052,0986.5,+09.7,064,0158,1670866356,36.706 00,0035,0048,0986.6,+09.7,064,0154,1670866656,36.919 00,0025,0034,0986.7,+09.7,065,0134,1670867256,36.675 00,0033,0045,0986.9,+09.8,065,0143,1670867556,36.665 00,0029,0039,0987.1,+09.7,066,0155,1670868156,36.641 00,0028,0038,0987.4,+09.7,066,0157,1670868456,36.431 00,0037,0050,0987.5,+09.5,067,0136,1670868756,36.424 00,0029,0039,0987.4,+09.6,067,0160,1670869056,36.414 00,0025,0034,0987.4,+09.3,066,0151,1670869356,36.612 00,0024,0032,0987.4,+09.2,067,0153,1670869656,36.745 00,0024,0032,0987.5,+09.1,068,0161,1670869956,36.537 00,0028,0038,0987.3,+08.9,068,0151,1670870556,36.53 00,0021,0028,0987.4,+08.9,068,0150,1670870856,36.705 00,0026,0036,0987.8,+08.9,069,0148,1670871156,36.69 00,0026,0036,0987.5,+09.1,068,0166,1670871756,36.47 00,0026,0036,0987.6,+09.2,068,0163,1670872056,36.657 00,0028,0038,0987.7,+09.2,069,0141,1670872356,36.647 00,0031,0043,0987.6,+09.2,069,0189,1670872656,36.437 00,0031,0043,0987.7,+09.3,070,0131,1670872956,36.445 00,0031,0043,0987.7,+09.2,071,0118,1670873556,36.761 00,0032,0044,0987.5,+09.2,072,0167,1670873856,36.748 00,0028,0038,0987.7,+09.1,073,0134,1670874156,36.737 00,0030,0042,0987.6,+09.2,073,0160,1670874456,36.728 00,0035,0048,0987.8,+09.2,072,0149,1670874756,36.519 00,0036,0049,0987.7,+09.2,073,0145,1670875056,36.527 00,0034,0047,0987.8,+09.1,072,0140,1670875356,36.696 00,0038,0052,0988.1,+09.1,072,0153,1670875656,36.501 00,0035,0048,0987.9,+09.0,073,0142,1670875956,36.473 00,0034,0047,0987.8,+08.9,073,0157,1670876256,36.464 00,0040,0054,0987.8,+08.9,074,0138,1670876556,36.666 00,0037,0050,0988.0,+08.8,073,0130,1670876856,36.795 00,0038,0052,0988.1,+08.8,074,0132,1670877156,36.584 00,0045,0060,0988.4,+08.6,075,0156,1670877456,36.775 00,0053,0071,0988.5,+08.6,075,0147,1670877756,36.563 00,0042,0057,0988.5,+08.5,075,0173,1670878056,36.556 00,0036,0049,0988.5,+08.5,075,0153,1670878356,36.738 00,0039,0053,0988.9,+08.4,075,0162,1670878656,36.737 00,0022,0029,0988.9,+07.9,074,0145,1670879256,36.712 00,0011,0015,0988.9,+07.5,074,0146,1670879556,36.501 00,0012,0016,0988.9,+07.2,074,0148,1670879856,36.494 00,0004,0006,0989.2,+06.4,075,0158,1670880756,36.814 00,0003,0005,0989.3,+06.3,076,0150,1670881057,37.031 00,0003,0005,0989.6,+06.0,073,0143,1670881656,36.585 00,0002,0003,0989.8,+05.8,074,0167,1670881956,36.577 00,0002,0003,0989.5,+05.9,075,0155,1670882256,36.762 00,0004,0006,0989.9,+05.9,076,0137,1670882556,36.554 00,0004,0006,0989.7,+05.8,075,0175,1670883156,36.535 00,0002,0003,0989.9,+05.7,075,0165,1670883456,36.524 00,0002,0003,0989.5,+05.7,075,0173,1670883756,36.727 00,0002,0003,0990.1,+05.8,075,0155,1670884056,36.875 00,0001,0002,0990.0,+05.7,074,0162,1670884356,36.66 00,0002,0003,0989.7,+05.8,074,0161,1670884656,36.84 00,0003,0005,0989.9,+05.7,074,0162,1670884956,36.64 00,0001,0002,0990.0,+05.9,073,0151,1670885256,36.623 00,0001,0002,0990.0,+05.9,072,0157,1670885556,36.81 00,0002,0003,0989.9,+05.9,072,0167,1670885856,36.8 00,0001,0002,0989.9,+05.9,072,0144,1670886156,36.81 00,0001,0002,0989.6,+06.0,071,0148,1670886456,36.581 00,0001,0002,0990.1,+06.0,071,0137,1670886756,36.572 00,0001,0002,0990.3,+06.0,071,0140,1670887056,36.762 00,0002,0003,0990.0,+06.0,070,0159,1670887356,36.766 00,0001,0002,0989.8,+06.1,068,0135,1670887656,36.896 00,0001,0002,0989.9,+06.2,068,0150,1670887956,36.694 00,0001,0002,0990.0,+06.2,067,0161,1670888256,36.68 00,0002,0003,0990.1,+06.2,068,0152,1670888556,36.688 00,0001,0002,0990.3,+06.1,068,0158,1670888856,36.859 00,0002,0003,0990.1,+06.1,069,0145,1670889156,36.848 00,0002,0003,0990.1,+05.9,071,0151,1670889456,36.839 00,0001,0002,0990.1,+05.9,070,0149,1670889756,36.829 00,0002,0003,0990.4,+05.8,070,0147,1670890056,36.621 00,0002,0003,0990.4,+05.8,068,0169,1670890356,36.809 00,0002,0003,0990.3,+05.7,066,0130,1670890656,36.601 00,0004,0006,0990.3,+05.6,064,0160,1670890956,36.606 00,0004,0006,0990.3,+05.4,065,0141,1670891256,36.936 00,0003,0005,0990.4,+05.4,066,0133,1670891556,36.925 00,0004,0006,0990.2,+05.4,065,0149,1670891856,36.716 00,0003,0005,0990.6,+05.2,064,0167,1670892456,36.896 00,0003,0005,0990.3,+05.0,066,0135,1670892756,36.691 00,0003,0005,0990.5,+05.0,066,0136,1670893056,36.7 00,0002,0003,0990.6,+04.9,066,0135,1670893356,36.671 00,0004,0006,0990.7,+04.8,068,0147,1670893656,36.859 00,0003,0005,0990.7,+04.7,068,0169,1670893956,36.852 00,0005,0007,0990.6,+04.7,068,0137,1670894256,36.84 00,0003,0005,0990.8,+04.8,067,0154,1670894556,36.649 00,0004,0006,0990.7,+04.7,066,0169,1670894856,36.782 00,0003,0005,0990.6,+04.6,067,0132,1670895156,36.968 00,0002,0003,0991.0,+04.7,066,0175,1670895457,37.192 00,0003,0005,0990.6,+04.5,067,0129,1670895756,36.765 00,0004,0006,0990.8,+04.5,065,0139,1670896056,36.94 00,0004,0006,0990.9,+04.6,063,0133,1670896356,36.731 00,0004,0006,0990.9,+04.7,062,0148,1670896656,36.722 00,0004,0006,0990.8,+04.6,061,0125,1670896956,36.916 00,0004,0006,0990.7,+04.7,060,0160,1670897256,36.901 00,0004,0006,0990.8,+04.7,060,0142,1670897556,36.697 00,0005,0007,0991.0,+04.7,061,0161,1670897856,36.893 00,0005,0007,0991.1,+04.7,061,0161,1670898156,36.694 00,0005,0007,0991.1,+04.8,061,0155,1670898456,36.832 00,0006,0008,0991.0,+04.7,060,0142,1670898757,37.012 00,0004,0006,0991.3,+04.6,061,0147,1670899057,37.006 00,0004,0006,0991.5,+04.5,061,0149,1670899356,36.991 00,0004,0006,0991.2,+04.4,060,0154,1670899656,36.792 00,0005,0007,0991.3,+04.2,060,0155,1670899956,36.98 00,0005,0007,0991.4,+04.2,060,0155,1670900256,36.768 00,0005,0007,0991.2,+04.2,059,0144,1670900556,36.759 00,0005,0007,0991.3,+04.1,059,0148,1670900856,36.754 00,0005,0007,0991.5,+04.1,059,0134,1670901156,36.74 00,0005,0007,0991.5,+04.0,059,0145,1670901456,36.928 00,0005,0007,0991.5,+04.1,058,0143,1670901756,36.738 00,0006,0008,0991.4,+04.2,058,0163,1670902057,37.066 00,0005,0007,0991.4,+04.3,059,0163,1670902356,36.859 00,0005,0007,0991.7,+04.4,058,0128,1670902657,37.049 00,0005,0007,0991.5,+04.2,059,0148,1670902957,37.04 00,0006,0008,0991.3,+04.1,060,0154,1670903256,36.832 00,0005,0007,0991.3,+04.1,059,0151,1670903556,36.823 00,0005,0007,0991.3,+04.1,058,0139,1670903857,37.01 00,0006,0008,0991.2,+04.1,058,0150,1670904156,36.803 00,0004,0006,0991.0,+04.0,058,0126,1670904456,36.803 00,0005,0007,0991.6,+04.0,058,0140,1670904756,36.785 00,0005,0007,0991.2,+04.0,057,0153,1670905056,36.984 00,0005,0007,0991.5,+04.0,057,0154,1670905356,36.782 00,0005,0007,0991.7,+04.0,056,0154,1670905656,36.918 00,0005,0007,0991.9,+04.1,056,0139,1670905956,36.907 00,0006,0008,0991.8,+04.0,057,0143,1670906256,36.898 00,0004,0006,0991.8,+04.0,057,0132,1670906856,36.908 00,0007,0010,0992.0,+04.0,055,0176,1670907156,36.87 00,0005,0007,0991.8,+04.0,056,0153,1670907456,36.86 00,0006,0008,0992.1,+04.0,056,0133,1670907756,36.852 00,0005,0007,0992.2,+04.0,056,0172,1670908356,36.832 00,0005,0007,0992.5,+04.0,056,0147,1670908657,37.022 00,0006,0008,0992.3,+04.0,055,0152,1670908956,36.828 00,0006,0008,0992.3,+04.0,055,0143,1670909257,37.159 00,0006,0008,0992.4,+04.0,055,0151,1670909557,37.15 00,0006,0008,0992.4,+04.0,055,0138,1670909857,37.23 00,0007,0010,0992.1,+03.9,055,0159,1670910157,37.141 00,0007,0010,0992.3,+03.9,056,0143,1670910456,36.924 00,0009,0012,0992.7,+03.8,055,0141,1670910756,36.953 00,0008,0011,0992.7,+03.8,054,0141,1670911057,37.104 00,0007,0010,0992.6,+03.7,055,0146,1670911356,36.901 00,0014,0018,0993.1,+03.6,055,0156,1670911657,37.084 00,0008,0011,0993.1,+03.6,054,0138,1670911957,37.121 00,0008,0011,0992.7,+03.5,054,0142,1670912256,36.87 00,0009,0012,0993.1,+03.6,055,0145,1670912556,36.876 00,0009,0012,0993.3,+03.7,053,0122,1670913157,37.196 00,0008,0011,0993.3,+03.8,053,0145,1670913457,37.196 00,0010,0013,0993.2,+03.7,052,0151,1670914056,36.976 00,0009,0012,0993.2,+03.7,051,0149,1670914356,36.963 00,0013,0017,0993.2,+03.7,052,0139,1670914656,36.956 00,0012,0016,0993.3,+03.7,051,0147,1670914956,36.946 00,0011,0015,0993.4,+03.7,052,0162,1670915259,39.524 00,0010,0013,0993.7,+03.9,052,0135,1670915556,36.938 00,0010,0013,0993.4,+03.8,053,0142,1670915857,37.219 00,0010,0013,0993.4,+03.8,053,0170,1670916156,36.923 00,0010,0013,0993.5,+03.9,053,0164,1670916457,37.253 00,0009,0012,0994.0,+03.9,053,0175,1670916757,37.057 00,0008,0011,0994.1,+04.0,053,0167,1670917057,37.086 00,0009,0012,0993.7,+04.2,051,0160,1670917357,37.226 00,0009,0012,0993.9,+04.2,051,0139,1670917657,37.217 00,0009,0012,0993.8,+04.3,050,0145,1670917957,37.01 00,0008,0011,0993.9,+04.4,050,0148,1670918256,36.997 00,0011,0015,0993.8,+04.3,051,0153,1670918557,37.187 00,0007,0010,0994.2,+04.5,049,0148,1670919456,36.967 00,0010,0013,0994.3,+04.5,048,0150,1670919756,36.964 00,0010,0013,0994.1,+04.6,048,0131,1670920057,37.296 00,0008,0011,0994.4,+04.8,047,0136,1670920357,37.324 00,0012,0016,0994.2,+04.7,047,0144,1670920657,37.278 00,0009,0012,0994.4,+04.6,047,0126,1670920957,37.078 00,0010,0013,0994.3,+04.6,046,0164,1670921257,37.06 00,0009,0012,0994.2,+04.8,046,0163,1670921557,37.055 00,0009,0012,0994.2,+04.9,046,0148,1670921857,37.044 00,0011,0015,0994.1,+04.9,045,0127,1670922157,37.041 00,0012,0016,0994.0,+05.0,044,0148,1670922457,37.021 00,0008,0011,0994.2,+04.9,045,0159,1670922757,37.013 00,0011,0015,0994.0,+05.0,045,0157,1670923057,37.201 00,0010,0013,0993.9,+05.1,044,0150,1670923357,37.017 00,0011,0015,0994.1,+05.1,045,0161,1670923657,37.337 00,0013,0017,0993.8,+05.3,045,0153,1670923957,37.397 00,0009,0012,0993.8,+05.4,045,0153,1670924257,37.186 00,0010,0013,0993.6,+05.5,045,0137,1670924557,37.117 00,0009,0012,0993.6,+05.5,045,0144,1670924857,37.104 00,0011,0015,0993.7,+05.5,045,0154,1670925157,37.289 00,0011,0015,0993.7,+05.5,045,0133,1670925457,37.083 00,0010,0013,0993.4,+05.4,045,0148,1670925757,37.301 00,0009,0012,0993.4,+05.4,045,0135,1670926057,37.261 00,0010,0013,0993.4,+05.3,045,0132,1670926357,37.256 00,0013,0017,0993.6,+05.6,045,0141,1670926659,39.929 00,0009,0012,0993.7,+05.6,044,0152,1670926957,37.05 00,0010,0013,0993.5,+05.7,043,0175,1670927257,37.181 00,0012,0016,0993.6,+06.0,043,0128,1670927557,37.368 00,0012,0016,0993.5,+06.1,042,0145,1670927857,37.161 00,0012,0016,0993.6,+06.4,040,0135,1670928157,37.154 00,0008,0011,0993.4,+06.5,040,0155,1670928457,37.348 00,0011,0015,0993.4,+07.2,040,0151,1670928757,37.134 00,0010,0013,0993.6,+07.0,039,0148,1670929057,37.123 00,0008,0011,0993.4,+07.4,039,0122,1670929357,37.307 00,0011,0015,0993.2,+07.6,040,0142,1670929657,37.299 00,0010,0013,0993.1,+07.5,039,0135,1670929957,37.286 00,0011,0015,0993.4,+07.6,040,0164,1670930257,37.278 00,0009,0012,0993.2,+07.8,040,0154,1670930557,37.289 00,0010,0013,0993.4,+07.6,038,0148,1670930857,37.412 00,0008,0011,0993.3,+07.7,038,0134,1670931157,37.401 00,0009,0012,0993.1,+07.3,038,0155,1670931457,37.434 00,0008,0011,0993.0,+07.4,038,0169,1670931757,37.199 00,0009,0012,0993.2,+07.3,039,0142,1670932057,37.374 00,0009,0012,0993.0,+07.2,039,0130,1670932357,37.163 00,0009,0012,0993.2,+07.1,039,0156,1670932657,37.348 00,0010,0013,0993.2,+07.0,040,0141,1670933257,37.329 00,0009,0012,0993.0,+07.1,039,0143,1670933857,37.306 00,0007,0010,0993.1,+07.0,038,0165,1670934157,37.313 00,0011,0015,0992.8,+07.1,039,0139,1670934457,37.442 00,0008,0011,0992.9,+07.1,039,0168,1670934757,37.435 00,0009,0012,0993.2,+07.2,039,0144,1670935057,37.227 00,0009,0012,0992.8,+07.1,038,0151,1670935357,37.218 00,0011,0015,0993.2,+07.1,038,0127,1670935657,37.206 00,0010,0013,0993.1,+06.9,038,0138,1670935957,37.395 00,0012,0016,0993.0,+07.0,038,0140,1670936257,37.185 00,0011,0015,0993.1,+06.9,038,0144,1670936557,37.173 00,0010,0013,0993.2,+06.8,037,0139,1670936857,37.36 00,0007,0010,0993.4,+06.9,038,0148,1670937157,37.351 00,0009,0012,0993.3,+06.8,041,0155,1670937457,37.145 00,0009,0012,0993.1,+06.9,041,0158,1670937757,37.346 00,0010,0013,0993.4,+06.9,040,0142,1670938057,37.475 00,0011,0015,0993.9,+06.9,040,0142,1670938357,37.471 00,0010,0013,0994.3,+06.7,041,0144,1670938657,37.319 00,0010,0013,0994.2,+06.7,040,0134,1670938957,37.253 00,0009,0012,0994.0,+06.6,043,0137,1670939257,37.435 00,0010,0013,0994.0,+06.5,045,0157,1670939557,37.258 00,0014,0018,0994.4,+06.5,045,0143,1670939857,37.415 00,0017,0023,0994.1,+06.4,045,0133,1670940157,37.407 00,0009,0012,0994.1,+06.4,042,0140,1670940457,37.198 00,0010,0013,0993.9,+06.1,042,0161,1670940757,37.186 00,0009,0012,0993.9,+06.0,042,0136,1670941057,37.18 00,0016,0022,0994.0,+05.6,044,0133,1670941357,37.388 00,0012,0016,0994.0,+05.7,044,0138,1670941657,37.313 00,0014,0018,0994.1,+05.3,045,0169,1670941957,37.51 00,0012,0016,0994.0,+05.3,045,0148,1670942257,37.295 00,0014,0018,0993.9,+05.6,044,0142,1670942557,37.298 00,0010,0013,0993.7,+05.5,044,0134,1670942857,37.474 00,0014,0018,0994.0,+05.3,046,0131,1670943157,37.268 00,0013,0017,0994.3,+04.8,048,0150,1670943457,37.454 00,0019,0026,0994.2,+04.6,050,0154,1670943757,37.247 00,0021,0028,0994.1,+04.3,051,0155,1670944057,37.44 00,0017,0023,0994.1,+04.3,051,0119,1670944357,37.226 00,0024,0032,0994.6,+04.2,053,0156,1670944657,37.415 00,0051,0069,0994.3,+04.0,052,0159,1670944957,37.225 00,0034,0047,0994.3,+04.0,053,0153,1670945257,37.356 00,0023,0031,0994.1,+03.8,054,0163,1670945557,37.546 00,0032,0044,0994.1,+04.0,053,0145,1670945857,37.337 00,0026,0036,0994.2,+04.0,053,0148,1670946157,37.329 00,0040,0054,0994.0,+04.0,053,0123,1670946457,37.516 00,0039,0053,0994.4,+04.2,054,0123,1670946757,37.508 00,0027,0037,0994.5,+04.1,054,0136,1670947057,37.499 00,0024,0032,0994.3,+04.2,054,0129,1670947357,37.495 00,0028,0038,0994.7,+03.7,055,0166,1670947657,37.282 00,0019,0026,0994.6,+03.7,055,0162,1670947957,37.272 00,0021,0028,0995.0,+04.0,056,0146,1670948257,37.266 00,0021,0028,0995.0,+03.7,056,0143,1670948557,37.27 00,0025,0034,0995.1,+03.7,056,0165,1670948857,37.405 00,0033,0045,0995.6,+03.7,058,0141,1670949157,37.399 00,0030,0042,0995.5,+03.3,059,0146,1670949457,37.386 00,0032,0044,0995.3,+03.6,058,0147,1670949757,37.607 00,0038,0052,0995.4,+03.3,060,0135,1670950057,37.374 00,0033,0045,0995.7,+03.0,060,0126,1670950357,37.359 00,0033,0045,0995.6,+03.1,060,0142,1670950657,37.548 00,0033,0045,0995.5,+03.2,060,0132,1670950957,37.341 00,0035,0048,0995.7,+03.5,060,0129,1670951257,37.331 00,0035,0048,0995.4,+03.4,060,0149,1670951557,37.522 00,0043,0058,0995.7,+03.4,060,0123,1670951857,37.315 00,0041,0055,0995.8,+03.4,061,0150,1670952157,37.519 00,0040,0054,0995.8,+03.2,061,0124,1670952457,37.455 00,0036,0049,0995.4,+03.3,061,0141,1670952757,37.643 00,0033,0045,0995.7,+03.0,062,0164,1670953057,37.667 00,0032,0044,0995.6,+03.1,062,0131,1670953357,37.626 00,0036,0049,0995.5,+03.0,062,0150,1670953657,37.423 00,0029,0039,0995.6,+02.9,063,0133,1670953957,37.41 00,0030,0042,0995.6,+02.9,064,0153,1670954257,37.599 00,0034,0047,0995.5,+02.7,064,0156,1670954557,37.413 00,0034,0047,0995.5,+02.7,064,0159,1670954857,37.582 00,0040,0054,0995.4,+02.7,064,0163,1670955157,37.573 00,0037,0050,0996.0,+02.5,065,0145,1670955457,37.368 00,0032,0044,0995.9,+02.6,065,0178,1670955757,37.573 00,0033,0045,0995.8,+02.5,065,0158,1670956057,37.507 00,0034,0047,0995.5,+02.1,066,0170,1670956357,37.498 00,0034,0047,0995.8,+02.2,066,0160,1670956657,37.49 00,0050,0068,0995.5,+02.0,067,0166,1670956957,37.482 00,0054,0073,0995.7,+01.9,068,0156,1670957257,37.476 00,0067,0091,0995.7,+01.8,069,0159,1670957557,37.475 00,0049,0066,0995.8,+01.7,069,0151,1670957857,37.456 00,0047,0064,0995.7,+01.7,069,0127,1670958157,37.446 00,0040,0054,0995.9,+01.6,069,0142,1670958457,37.481 00,0042,0057,0995.7,+01.5,069,0137,1670958757,37.432 00,0039,0053,0995.8,+01.6,069,0161,1670959057,37.425 00,0042,0057,0995.6,+01.3,069,0146,1670959357,37.428 00,0041,0055,0995.8,+01.2,070,0163,1670959657,37.563 00,0039,0053,0995.6,+01.4,069,0151,1670959957,37.753 00,0033,0045,0995.7,+01.5,068,0148,1670960257,37.572 00,0038,0052,0995.7,+01.5,068,0140,1670960557,37.736 00,0036,0049,0995.8,+01.6,068,0170,1670960857,37.728 00,0035,0048,0995.7,+01.5,067,0150,1670961157,37.722 00,0029,0039,0995.8,+01.6,065,0149,1670961457,37.712 00,0021,0028,0995.8,+01.6,062,0148,1670961757,37.506 00,0021,0028,0996.0,+01.6,060,0156,1670962057,37.536 00,0016,0022,0996.0,+01.7,058,0161,1670962357,37.693 00,0019,0026,0996.1,+01.6,059,0168,1670962657,37.483 00,0017,0023,0996.3,+01.4,059,0142,1670962957,37.489 00,0012,0016,0996.0,+01.4,058,0137,1670963257,37.62 00,0013,0017,0996.3,+01.4,058,0150,1670963557,37.615 00,0014,0018,0996.0,+01.2,059,0163,1670963857,37.805 00,0015,0021,0996.3,+01.4,061,0126,1670964157,37.619 00,0017,0023,0996.1,+01.3,062,0131,1670964457,37.593 00,0020,0027,0996.2,+01.1,062,0141,1670964757,37.779 00,0022,0029,0996.1,+01.2,062,0139,1670965057,37.771 00,0024,0032,0996.2,+01.1,063,0170,1670965657,37.563 00,0020,0027,0996.0,+01.0,063,0168,1670965957,37.562 00,0024,0032,0996.0,+00.9,062,0156,1670966257,37.606 00,0022,0029,0996.1,+00.8,064,0150,1670966557,37.547 00,0022,0029,0996.4,+00.9,063,0152,1670966857,37.69 00,0017,0023,0996.5,+00.9,062,0147,1670967157,37.679 00,0020,0027,0996.4,+00.9,062,0150,1670967457,37.906 00,0022,0029,0996.3,+00.9,063,0152,1670967757,37.658 00,0022,0029,0996.1,+00.9,063,0144,1670968057,37.651 00,0015,0021,0996.3,+00.8,063,0135,1670968357,37.641 00,0017,0023,0996.3,+00.8,063,0158,1670968657,37.633 00,0018,0024,0996.3,+00.8,062,0134,1670968957,37.903 00,0018,0024,0996.4,+00.9,063,0142,1670969557,37.613 00,0016,0022,0996.5,+01.1,062,0150,1670969857,37.6 00,0016,0022,0996.5,+01.1,061,0139,1670970457,37.941 00,0018,0024,0996.6,+01.3,062,0149,1670970757,37.93 00,0019,0026,0996.5,+01.3,061,0150,1670971057,37.922 00,0019,0026,0996.6,+01.3,062,0159,1670971357,37.715 00,0015,0021,0996.7,+01.3,061,0148,1670971657,37.708 00,0016,0022,0996.4,+01.5,061,0143,1670971957,37.699 00,0017,0023,0996.7,+01.4,061,0144,1670972257,37.693 00,0014,0018,0996.4,+01.5,060,0143,1670972557,37.682 00,0018,0024,0996.5,+01.4,060,0142,1670972857,37.872 00,0014,0018,0996.4,+01.4,061,0131,1670973157,37.682 00,0018,0024,0996.7,+01.4,061,0158,1670973457,37.856 00,0015,0021,0996.8,+01.4,060,0125,1670973757,37.669 00,0015,0021,0996.7,+01.4,062,0147,1670974357,37.987 00,0014,0018,0996.5,+01.5,061,0152,1670974657,37.984 00,0019,0026,0997.1,+01.5,061,0145,1670974957,37.97 00,0012,0016,0996.9,+01.4,060,0146,1670975257,37.963 00,0014,0018,0996.9,+01.5,060,0154,1670975557,37.955 00,0013,0017,0996.9,+01.6,060,0150,1670975857,37.747 00,0016,0022,0997.1,+01.5,061,0147,1670976157,37.741 00,0013,0017,0997.3,+01.5,060,0163,1670976457,37.732 00,0014,0018,0996.9,+01.4,061,0154,1670976757,37.724 00,0016,0022,0997.3,+01.5,061,0142,1670977057,37.713 00,0014,0018,0997.1,+01.3,060,0147,1670977357,37.723 00,0012,0016,0996.7,+01.3,060,0122,1670977658,38.051 00,0011,0015,0996.8,+01.4,059,0142,1670977957,37.845 00,0013,0017,0997.2,+01.5,059,0141,1670978257,37.84 00,0015,0021,0996.8,+01.6,059,0150,1670978558,38.04 00,0015,0021,0996.7,+01.7,057,0133,1670978858,38.019 00,0013,0017,0996.9,+01.7,057,0122,1670979157,37.812 00,0013,0017,0997.0,+01.6,057,0171,1670979457,37.804 00,0014,0018,0997.0,+01.6,057,0157,1670979757,37.796 00,0012,0016,0997.3,+01.6,057,0169,1670980057,37.786 00,0014,0018,0996.7,+01.7,057,0139,1670980357,37.781 00,0013,0017,0996.9,+01.6,057,0142,1670980657,37.771 00,0013,0017,0996.9,+01.7,058,0124,1670980957,37.792 00,0014,0018,0996.8,+01.7,057,0151,1670981258,38.108 00,0014,0018,0996.7,+01.7,057,0146,1670981557,37.902 00,0013,0017,0996.8,+01.4,056,0152,1670981858,38.337 00,0015,0021,0996.8,+01.4,057,0152,1670982157,37.886 00,0016,0022,0997.2,+01.6,058,0138,1670982457,37.879 00,0014,0018,0997.5,+01.6,056,0159,1670982757,37.867 00,0014,0018,0997.4,+01.5,056,0140,1670983058,38.058 00,0018,0024,0997.2,+01.6,057,0147,1670983357,37.852 00,0012,0016,0997.4,+01.6,056,0166,1670983658,38.047 00,0012,0016,0996.9,+01.4,056,0145,1670983957,37.835 00,0014,0018,0997.2,+01.6,055,0173,1670984258,38.024 00,0014,0018,0997.4,+01.5,055,0164,1670984557,37.841 00,0015,0021,0997.1,+01.4,056,0143,1670984857,37.964 00,0012,0016,0997.2,+01.6,055,0147,1670985158,38.155 00,0014,0018,0997.3,+01.6,054,0123,1670985758,38.141 00,0013,0017,0997.3,+01.5,055,0137,1670986057,37.941 00,0013,0017,0997.2,+01.6,057,0137,1670986357,37.924 00,0014,0018,0997.0,+01.4,056,0158,1670986957,37.906 00,0012,0016,0997.1,+01.6,056,0151,1670987258,38.102 00,0014,0018,0997.2,+01.5,055,0160,1670987557,37.897 00,0012,0016,0997.1,+01.5,056,0136,1670987857,37.884 00,0015,0021,0996.8,+01.7,057,0129,1670988157,37.887 00,0016,0022,0997.0,+01.6,057,0142,1670988458,38.219 00,0016,0022,0997.3,+01.6,055,0145,1670988758,38.014 00,0015,0021,0996.8,+01.6,056,0143,1670989058,38.009 00,0015,0021,0997.0,+01.4,055,0127,1670989357,37.995 00,0015,0021,0997.3,+01.5,056,0141,1670989658,38.038 00,0013,0017,0997.3,+01.6,056,0166,1670989957,37.979 00,0015,0021,0997.3,+01.6,055,0151,1670990257,37.995 00,0015,0021,0997.1,+01.5,055,0187,1670990557,37.965 00,0016,0022,0997.3,+01.5,055,0163,1670990857,37.957 00,0019,0026,0997.1,+01.5,056,0158,1670991157,37.946 00,0014,0018,0996.9,+01.5,057,0148,1670991457,37.939 00,0016,0022,0996.9,+01.4,056,0142,1670991758,38.15 00,0016,0022,0996.8,+01.3,057,0150,1670992058,38.081 00,0015,0021,0997.0,+01.5,057,0147,1670992358,38.071 00,0015,0021,0996.7,+01.3,055,0156,1670992658,38.062 00,0016,0022,0996.9,+01.5,057,0133,1670992958,38.056 00,0016,0022,0997.0,+01.4,056,0140,1670993258,38.243 00,0014,0018,0996.7,+01.3,056,0150,1670993558,38.035 00,0015,0021,0997.3,+01.2,056,0142,1670993858,38.052 00,0016,0022,0997.0,+01.3,056,0142,1670994158,38.095 00,0018,0024,0996.9,+01.3,057,0134,1670994458,38.209 00,0021,0028,0997.2,+01.2,058,0141,1670994758,38.005 00,0021,0028,0997.1,+01.1,059,0154,1670995058,38.193 00,0018,0024,0997.0,+01.1,060,0141,1670995358,38.201 00,0033,0045,0997.4,+01.2,060,0164,1670995658,38.136 00,0016,0022,0997.0,+01.0,061,0150,1670995958,38.137 00,0021,0028,0997.3,+00.9,061,0136,1670996261,41.062 00,0017,0023,0997.2,+01.1,061,0162,1670996558,38.119 00,0025,0034,0997.4,+01.1,061,0149,1670996858,38.307 00,0016,0022,0997.5,+01.0,060,0149,1670997158,38.094 00,0016,0022,0997.4,+00.9,061,0153,1670997458,38.091 00,0016,0022,0997.3,+00.8,060,0123,1670997758,38.084 00,0017,0023,0997.3,+00.9,061,0155,1670998058,38.07 00,0016,0022,0997.4,+01.0,061,0152,1670998358,38.062 00,0019,0026,0997.5,+01.0,062,0150,1670998658,38.251 00,0018,0024,0997.5,+00.9,062,0139,1670998958,38.257 00,0019,0026,0997.4,+01.0,062,0129,1670999258,38.263 00,0017,0023,0997.5,+01.2,060,0140,1670999558,38.191 00,0027,0037,0997.5,+01.2,061,0161,1670999858,38.377 00,0021,0028,0997.5,+01.3,060,0146,1671000158,38.384 00,0024,0032,0997.8,+01.5,059,0174,1671000758,38.156 00,0020,0027,0998.0,+01.6,058,0149,1671001058,38.144 00,0023,0031,0997.9,+01.7,056,0157,1671001358,38.133 00,0022,0029,0997.9,+02.0,055,0161,1671001658,38.234 00,0017,0023,0998.4,+02.3,053,0152,1671001958,38.315 00,0019,0026,0998.0,+02.6,052,0151,1671002258,38.109 00,0017,0023,0998.3,+03.0,051,0170,1671002558,38.118 00,0022,0029,0998.2,+03.5,051,0154,1671002858,38.245 00,0018,0024,0997.9,+03.9,048,0145,1671003158,38.235 00,0015,0021,0998.2,+04.0,047,0143,1671003458,38.228 00,0014,0018,0998.0,+03.7,046,0171,1671003758,38.216 00,0015,0021,0997.9,+03.6,047,0139,1671004058,38.406 00,0016,0022,0997.9,+03.7,047,0134,1671004358,38.199 00,0018,0024,0998.2,+03.5,047,0145,1671004658,38.386 00,0016,0022,0998.3,+03.9,047,0132,1671004958,38.376 00,0016,0022,0998.6,+03.7,046,0170,1671005258,38.18 00,0017,0023,0998.4,+03.9,046,0158,1671005558,38.163 00,0019,0026,0998.5,+03.9,046,0135,1671005858,38.152 00,0023,0031,0998.5,+04.1,047,0162,1671006158,38.16 00,0013,0017,0998.3,+03.9,045,0167,1671006458,38.494 00,0015,0021,0998.5,+04.1,045,0148,1671006758,38.282 00,0015,0021,0998.5,+04.2,045,0148,1671007058,38.269 00,0017,0023,0998.6,+04.4,046,0133,1671007358,38.261 00,0017,0023,0998.2,+04.2,045,0137,1671007658,38.258 00,0018,0024,0998.4,+04.7,045,0145,1671007958,38.438 00,0015,0021,0998.5,+04.9,043,0134,1671008258,38.23 00,0014,0018,0998.5,+05.1,044,0163,1671008558,38.417 00,0013,0017,0998.6,+04.9,043,0139,1671008858,38.411 00,0012,0016,0998.4,+05.2,043,0152,1671009158,38.4 00,0014,0018,0998.2,+05.2,041,0146,1671009458,38.389 00,0017,0023,0998.4,+05.6,041,0153,1671009758,38.197 00,0014,0018,0998.1,+05.4,041,0126,1671010058,38.337 00,0013,0017,0997.9,+05.6,041,0146,1671010358,38.32 00,0015,0021,0998.0,+05.3,042,0149,1671010658,38.316 00,0014,0018,0998.0,+04.7,041,0145,1671010958,38.365 00,0016,0022,0997.8,+04.9,042,0169,1671011258,38.485 00,0013,0017,0997.9,+05.0,043,0144,1671011558,38.276 00,0014,0018,0997.7,+04.9,043,0144,1671011858,38.479 00,0014,0018,0997.8,+04.6,044,0151,1671012158,38.476 00,0014,0018,0997.7,+05.3,044,0134,1671012458,38.448 00,0015,0021,0997.6,+05.3,043,0148,1671012758,38.443 00,0017,0023,0997.3,+05.5,041,0152,1671013058,38.273 00,0016,0022,0997.7,+05.5,041,0147,1671013358,38.338 00,0013,0017,0997.9,+05.3,041,0154,1671013658,38.367 00,0016,0022,0997.7,+06.0,041,0142,1671013958,38.358 00,0015,0021,0997.4,+05.5,041,0167,1671014258,38.346 00,0015,0021,0997.5,+05.7,041,0145,1671014558,38.337 00,0019,0026,0997.0,+05.5,042,0148,1671014858,38.521 00,0015,0021,0996.9,+05.9,041,0136,1671015158,38.512 00,0013,0017,0997.3,+06.4,041,0152,1671015458,38.503 00,0018,0024,0997.2,+06.0,042,0149,1671015758,38.295 00,0020,0027,0997.2,+06.4,040,0151,1671016058,38.481 00,0015,0021,0997.1,+05.7,040,0144,1671016358,38.272 00,0013,0017,0996.7,+05.5,041,0129,1671016658,38.268 00,0017,0023,0996.8,+05.9,042,0151,1671016961,41.156 00,0020,0027,0996.7,+06.5,042,0149,1671017258,38.399 00,0014,0018,0996.9,+06.2,041,0147,1671017558,38.587 00,0016,0022,0996.8,+06.3,041,0136,1671017858,38.402 00,0016,0022,0996.6,+06.8,040,0131,1671018158,38.567 00,0016,0022,0996.5,+06.6,041,0145,1671018458,38.554 00,0013,0017,0996.8,+06.5,042,0148,1671018758,38.554 00,0014,0018,0996.7,+06.2,042,0150,1671019358,38.335 00,0012,0016,0996.5,+06.3,043,0143,1671019658,38.53 00,0013,0017,0996.5,+06.3,041,0154,1671019958,38.512 00,0017,0023,0996.5,+06.3,041,0144,1671020258,38.495 00,0014,0018,0996.4,+06.5,042,0136,1671020558,38.305 00,0012,0016,0996.6,+06.3,043,0136,1671020858,38.432 00,0012,0016,0996.4,+06.3,042,0136,1671021158,38.62 00,0014,0018,0996.3,+06.4,044,0150,1671021458,38.412 00,0014,0018,0996.2,+06.5,043,0145,1671021758,38.401 00,0017,0023,0996.4,+06.4,043,0145,1671022058,38.401 00,0016,0022,0996.5,+06.5,043,0172,1671022358,38.403 00,0014,0018,0996.5,+06.7,043,0158,1671022658,38.567 00,0017,0023,0996.7,+06.7,042,0134,1671022958,38.358 00,0013,0017,0996.6,+06.6,043,0135,1671023258,38.548 00,0014,0018,0996.3,+06.6,043,0139,1671023558,38.34 00,0013,0017,0996.3,+06.6,044,0131,1671023858,38.348 00,0016,0022,0996.5,+06.8,044,0130,1671024158,38.362 00,0014,0018,0996.7,+06.8,045,0168,1671024458,38.47 00,0013,0017,0996.4,+06.7,043,0132,1671024758,38.499 00,0015,0021,0996.5,+06.6,044,0148,1671025058,38.444 00,0014,0018,0996.7,+06.8,044,0145,1671025358,38.49 00,0015,0021,0996.6,+06.8,044,0154,1671025658,38.421 00,0017,0023,0996.5,+06.9,045,0149,1671025958,38.611 00,0016,0022,0996.4,+06.7,044,0165,1671026886,6.351 00,0014,0018,0996.5,+06.8,044,0132,1671027186,6.321 00,0018,0024,0996.2,+06.2,045,0153,1671027486,6.311 00,0017,0023,0996.6,+06.0,046,0147,1671027786,6.133 00,0019,0026,0996.6,+06.0,046,0158,1671028086,6.245 00,0017,0023,0996.5,+06.0,046,0141,1671028386,6.434 00,0016,0022,0996.6,+06.1,047,0123,1671028686,6.227 00,0018,0024,0996.4,+06.0,047,0160,1671028986,6.643 00,0020,0027,0996.0,+05.8,047,0166,1671029286,6.405 00,0017,0023,0996.1,+05.9,047,0127,1671029586,6.408 00,0020,0027,0995.2,+05.5,050,0152,1671030186,6.178 00,0021,0028,0995.6,+05.4,050,0164,1671030486,6.366 00,0019,0026,0995.6,+05.3,051,0132,1671030786,6.442 00,0023,0031,0995.3,+05.3,051,0143,1671031086,6.149 00,0019,0026,0995.6,+05.3,051,0151,1671031386,6.167 00,0027,0037,0995.5,+05.2,052,0140,1671031686,6.486 00,0023,0031,0996.0,+05.2,052,0175,1671031986,6.474 00,0028,0038,0995.5,+05.2,052,0140,1671032286,6.464 00,0025,0034,0995.6,+05.2,052,0166,1671032586,6.454 00,0021,0028,0995.6,+05.2,051,0147,1671032886,6.245 00,0022,0029,0995.7,+05.1,051,0129,1671033186,6.239 00,0019,0026,0995.6,+05.2,052,0136,1671033486,6.425 00,0017,0023,0995.7,+05.1,052,0145,1671033786,6.417 00,0019,0026,0995.8,+05.1,051,0153,1671034086,6.208 00,0022,0029,0995.6,+05.0,051,0141,1671034386,6.206 00,0020,0027,0995.6,+05.1,051,0171,1671034686,6.387 00,0023,0031,0995.7,+05.0,052,0169,1671034986,6.406 00,0026,0036,0995.6,+04.9,052,0150,1671035286,6.325 00,0021,0028,0995.4,+04.8,052,0142,1671035586,6.516 00,0021,0028,0995.2,+04.8,052,0161,1671035886,6.308 00,0037,0050,0995.3,+04.8,052,0134,1671036186,6.295 00,0034,0047,0995.6,+04.7,052,0130,1671036486,6.485 00,0036,0049,0995.4,+04.7,053,0125,1671036786,6.475 00,0034,0047,0995.5,+04.6,054,0155,1671037086,6.271 00,0027,0037,0995.6,+04.6,053,0136,1671037386,6.456 00,0042,0057,0995.8,+04.6,054,0155,1671037686,6.259 00,0048,0065,0995.5,+04.6,054,0141,1671037986,6.239 00,0040,0054,0995.4,+04.5,054,0132,1671038286,6.427 00,0039,0053,0995.0,+04.5,055,0142,1671038586,6.25 00,0054,0073,0995.3,+04.6,054,0148,1671038886,6.367 00,0042,0057,0995.3,+04.5,054,0130,1671039186,6.359 00,0038,0052,0995.0,+04.6,054,0167,1671039486,6.351 00,0035,0048,0995.1,+04.6,054,0135,1671039786,6.342 00,0039,0053,0994.8,+04.6,054,0152,1671040086,6.528 00,0039,0053,0995.3,+04.5,055,0164,1671040386,6.322 00,0040,0054,0994.8,+04.6,054,0148,1671040686,6.53 00,0040,0054,0995.2,+04.5,055,0122,1671040986,6.506 00,0036,0049,0995.4,+04.6,054,0131,1671041286,6.497 00,0033,0045,0995.6,+04.5,054,0153,1671041586,6.55 00,0027,0037,0995.5,+04.6,055,0170,1671041886,6.47 00,0021,0028,0995.4,+04.4,056,0158,1671042186,6.494 00,0030,0042,0995.5,+04.3,058,0145,1671042486,6.41 00,0023,0031,0995.5,+04.3,057,0134,1671042786,6.417 00,0027,0037,0995.2,+04.2,058,0128,1671043086,6.406 00,0029,0039,0995.3,+04.2,058,0145,1671043386,6.399 00,0031,0043,0995.3,+04.2,056,0147,1671043986,6.369 00,0033,0045,0995.4,+04.3,055,0141,1671044286,6.357 00,0032,0044,0995.4,+04.3,054,0129,1671044586,6.347 00,0028,0038,0995.4,+04.3,054,0135,1671044886,6.336 00,0031,0043,0995.1,+04.2,054,0150,1671045186,6.334 00,0035,0048,0995.2,+04.1,055,0135,1671045486,6.317 00,0033,0045,0995.0,+04.2,055,0154,1671045786,6.338 00,0035,0048,0994.8,+04.0,055,0159,1671046086,6.653 00,0045,0060,0994.7,+04.1,060,0163,1671046386,6.644 00,0039,0053,0994.8,+04.0,061,0146,1671046686,6.437 00,0043,0058,0994.7,+04.0,063,0153,1671046986,6.647 00,0042,0057,0994.2,+04.0,063,0132,1671047286,6.416 00,0049,0066,0994.6,+03.9,064,0159,1671047586,6.609 00,0047,0064,0994.1,+03.7,066,0129,1671047886,6.398 00,0045,0060,0994.1,+03.8,064,0155,1671048186,6.39 00,0048,0065,0994.1,+03.5,063,0178,1671048486,6.388 00,0052,0070,0993.7,+03.6,066,0162,1671048786,6.407 00,0053,0071,0993.7,+03.3,066,0180,1671049086,6.561 00,0059,0079,0993.6,+03.2,066,0164,1671049386,6.383 00,0052,0070,0993.6,+03.2,065,0139,1671049686,6.499 00,0050,0068,0993.4,+03.1,065,0163,1671049986,6.49 00,0057,0076,0993.5,+03.2,068,0140,1671050286,6.481 00,0058,0078,0993.3,+03.1,068,0166,1671050586,6.669 00,0059,0079,0993.3,+03.1,068,0152,1671050886,6.66 00,0059,0079,0993.2,+02.9,067,0122,1671051186,6.453 00,0060,0080,0993.3,+02.8,068,0159,1671051486,6.452 00,0063,0086,0993.3,+02.8,069,0171,1671051786,6.436 00,0064,0087,0993.2,+02.8,070,0153,1671052086,6.442 00,0060,0080,0993.3,+02.8,071,0152,1671052386,6.618 00,0065,0088,0993.1,+02.9,072,0145,1671052686,6.606 00,0057,0076,0992.9,+02.9,070,0121,1671052986,6.429 00,0059,0079,0992.8,+02.9,070,0139,1671053286,6.557 00,0060,0080,0992.9,+02.9,069,0149,1671053586,6.735 00,0055,0074,0992.9,+02.9,070,0156,1671053886,6.536 00,0058,0078,0992.5,+02.8,069,0148,1671054186,6.521 00,0063,0086,0992.3,+02.9,069,0157,1671054486,6.711 00,0056,0075,0992.4,+02.9,069,0150,1671054786,6.501 00,0056,0075,0992.3,+02.8,070,0148,1671055086,6.691 00,0060,0080,0992.0,+02.8,070,0141,1671055386,6.482 00,0061,0081,0992.0,+02.9,070,0139,1671055686,6.674 00,0060,0080,0991.9,+02.9,070,0143,1671055986,6.466 00,0067,0091,0992.0,+03.0,071,0151,1671056286,6.457 00,0058,0078,0991.9,+02.9,070,0132,1671056586,6.677 00,0058,0078,0992.0,+02.9,071,0153,1671056886,6.596 00,0060,0080,0991.6,+02.8,071,0141,1671057186,6.584 00,0058,0078,0991.2,+02.9,070,0145,1671057486,6.775 00,0062,0085,0991.2,+02.9,071,0126,1671057786,6.57 00,0053,0071,0991.4,+02.9,070,0138,1671058086,6.56 00,0058,0078,0991.3,+02.9,070,0152,1671058386,6.551 00,0064,0087,0991.3,+02.9,070,0156,1671058686,6.542 00,0056,0075,0991.3,+02.9,070,0135,1671058986,6.533 00,0054,0073,0991.0,+02.9,069,0140,1671059286,6.725 00,0054,0073,0991.2,+02.9,070,0150,1671059586,6.515 00,0059,0079,0991.2,+03.0,071,0150,1671059886,6.703 00,0050,0068,0991.0,+02.9,070,0128,1671060186,6.541 00,0046,0063,0990.8,+02.8,070,0130,1671060486,6.644 00,0043,0058,0990.5,+02.9,070,0135,1671060786,6.834 00,0043,0058,0990.7,+02.9,069,0172,1671061086,6.643 00,0043,0058,0990.7,+03.0,069,0149,1671061386,6.618 00,0045,0060,0990.7,+03.0,070,0131,1671061686,6.806 00,0044,0059,0990.7,+03.0,068,0155,1671061986,6.798 00,0046,0063,0990.6,+03.0,068,0154,1671062286,6.789 00,0044,0059,0990.6,+02.9,069,0161,1671062586,6.581 00,0046,0063,0990.9,+03.0,068,0132,1671062886,6.579 00,0038,0052,0990.6,+03.0,068,0153,1671063186,6.565 00,0040,0054,0990.4,+03.1,068,0121,1671063486,6.554 00,0040,0054,0990.6,+03.1,067,0162,1671063786,6.581 00,0037,0050,0990.5,+03.1,069,0152,1671064086,6.693 00,0040,0054,0990.2,+03.1,068,0161,1671064386,6.88 00,0039,0053,0990.4,+03.2,069,0155,1671064686,6.677 00,0042,0057,0990.5,+03.2,066,0166,1671064986,6.663 00,0041,0055,0990.5,+03.3,067,0146,1671065286,6.856 00,0042,0057,0990.8,+03.3,068,0150,1671065586,6.843 00,0043,0058,0990.2,+03.1,070,0166,1671065886,6.832 00,0041,0055,0990.3,+03.2,069,0165,1671066186,6.628 00,0044,0059,0990.5,+03.2,070,0131,1671066486,6.816 00,0040,0054,0990.1,+03.2,069,0143,1671066786,6.807 00,0039,0053,0990.1,+03.2,069,0148,1671067086,6.798 00,0041,0055,0990.2,+03.2,070,0146,1671067386,6.626 00,0041,0055,0989.9,+03.1,071,0141,1671067686,6.743 00,0045,0060,0990.2,+03.1,070,0153,1671067986,6.958 00,0042,0057,0990.3,+03.0,069,0164,1671068286,6.72 00,0047,0064,0990.5,+03.1,071,0149,1671068586,6.91 00,0049,0066,0990.2,+03.0,071,0138,1671068886,6.701 00,0051,0069,0990.4,+03.1,071,0160,1671069186,6.692 00,0051,0069,0990.3,+03.1,072,0161,1671069486,6.685 00,0054,0073,0990.5,+03.0,072,0169,1671069786,6.874 00,0058,0078,0990.6,+03.0,072,0170,1671070086,6.67 00,0056,0075,0990.8,+02.9,072,0147,1671070386,6.662 00,0060,0080,0990.6,+02.9,072,0145,1671070686,6.651 00,0066,0090,0990.6,+02.8,072,0167,1671070986,6.67 00,0055,0074,0990.8,+02.9,072,0151,1671071286,6.789 00,0057,0076,0990.8,+02.9,071,0155,1671071586,6.777 00,0059,0079,0990.6,+02.9,071,0159,1671071886,6.774 00,0057,0076,0990.8,+03.0,070,0137,1671072186,6.762 00,0061,0081,0991.1,+02.8,070,0123,1671072486,6.752 00,0057,0076,0990.9,+02.9,069,0144,1671072786,6.944 00,0061,0081,0990.8,+02.8,070,0164,1671073086,6.941 00,0058,0078,0990.9,+02.7,069,0164,1671073386,6.726 00,0058,0078,0990.8,+02.9,069,0185,1671073686,6.719 00,0054,0073,0990.6,+02.9,069,0171,1671073986,6.904 00,0055,0074,0990.9,+03.0,070,0144,1671074286,6.895 00,0050,0068,0990.8,+03.0,070,0142,1671074586,6.917 00,0047,0064,0990.6,+02.9,070,0148,1671074887,7.032 00,0050,0068,0990.9,+03.1,069,0157,1671075487,7.018 00,0043,0058,0990.9,+03.1,068,0125,1671075786,6.81 00,0045,0060,0990.6,+03.1,068,0154,1671076086,6.8 00,0041,0055,0990.7,+03.3,068,0156,1671076386,6.988 00,0037,0050,0990.7,+03.3,068,0151,1671076686,6.781 00,0045,0060,0990.6,+03.2,068,0136,1671076986,6.971 00,0042,0057,0990.5,+03.2,068,0161,1671077286,6.961 00,0044,0059,0990.4,+03.2,069,0162,1671077586,6.755 00,0044,0059,0990.5,+03.3,069,0177,1671077886,6.744 00,0045,0060,0990.3,+03.3,069,0159,1671078186,6.767 00,0043,0058,0990.4,+03.3,068,0146,1671078487,7.08 00,0046,0063,0990.1,+03.4,068,0140,1671079086,6.864 00,0049,0066,0990.1,+03.4,068,0126,1671079387,7.053 00,0049,0066,0990.7,+03.5,068,0167,1671079686,6.848 00,0046,0063,0990.6,+03.5,069,0148,1671079986,6.838 00,0047,0064,0990.6,+03.4,069,0137,1671080287,7.024 00,0048,0065,0990.8,+03.4,069,0159,1671080587,7.017 00,0050,0068,0991.0,+03.5,069,0137,1671080887,7.007 00,0041,0055,0990.6,+03.5,068,0140,1671081186,7 00,0047,0064,0990.7,+03.6,069,0160,1671081486,6.994 00,0047,0064,0991.0,+03.5,069,0165,1671082086,6.933 00,0044,0059,0991.0,+03.5,069,0134,1671082387,7.119 00,0048,0065,0991.1,+03.4,070,0144,1671082986,6.902 00,0046,0063,0991.3,+03.5,070,0165,1671083590,10.036 00,0043,0058,0991.5,+03.6,070,0156,1671083886,6.904 00,0046,0063,0991.5,+03.6,070,0151,1671084186,6.866 00,0043,0058,0991.7,+03.8,070,0150,1671084486,6.856 00,0042,0057,0991.5,+03.8,069,0164,1671084786,6.847 00,0048,0065,0991.6,+03.9,068,0145,1671085387,7.06 00,0044,0059,0991.8,+03.9,069,0152,1671085687,7.178 00,0045,0060,0991.8,+03.9,069,0134,1671086287,7.158 00,0040,0054,0992.0,+04.2,068,0117,1671086587,7.17 00,0045,0060,0991.9,+04.3,068,0151,1671086886,6.938 00,0039,0053,0991.9,+04.4,068,0147,1671087187,7.128 00,0039,0053,0992.1,+04.6,068,0165,1671087487,7.131 00,0039,0053,0991.9,+04.8,067,0147,1671087787,7.105 00,0036,0049,0991.8,+04.7,067,0169,1671088087,7.127 00,0040,0054,0991.8,+04.9,066,0156,1671088386,6.889 00,0038,0052,0991.9,+05.0,068,0152,1671088687,7.08 00,0040,0054,0992.4,+05.1,066,0158,1671088986,6.904 00,0033,0045,0992.3,+05.3,066,0150,1671089287,7.257 00,0034,0047,0992.5,+05.7,065,0151,1671089587,7.206 00,0032,0044,0992.2,+05.9,064,0150,1671089886,7 00,0033,0045,0992.6,+06.0,064,0131,1671090187,7.233 00,0032,0044,0992.5,+06.4,064,0158,1671090486,6.981 00,0029,0039,0992.6,+06.8,062,0157,1671091086,6.957 00,0024,0032,0992.9,+06.8,062,0158,1671091387,7.145 00,0025,0034,0992.6,+06.8,062,0144,1671091686,6.937 00,0029,0039,0992.7,+06.8,064,0135,1671091989,9.705 00,0029,0039,0992.9,+06.8,063,0135,1671092286,6.915 00,0028,0038,0992.5,+06.8,064,0121,1671092587,7.135 00,0025,0034,0992.7,+06.7,064,0148,1671092887,7.25 00,0025,0034,0992.7,+06.9,064,0150,1671093187,7.284 00,0026,0036,0992.6,+06.8,064,0163,1671093487,7.229 00,0026,0036,0992.5,+07.0,064,0137,1671093787,7.021 00,0026,0036,0993.1,+07.3,064,0143,1671094087,7.009 00,0024,0032,0992.9,+07.2,064,0160,1671094386,6.999 00,0025,0034,0993.0,+07.2,064,0172,1671094687,7.187 00,0023,0031,0992.8,+07.5,064,0144,1671094987,7.178 00,0021,0028,0992.8,+07.4,063,0153,1671095287,7.174 00,0019,0026,0992.6,+07.5,062,0138,1671095587,7.162 00,0015,0021,0993.0,+07.5,062,0160,1671095886,6.946 00,0021,0028,0992.8,+07.7,062,0147,1671096187,7.166 00,0022,0029,0993.0,+07.8,062,0136,1671096487,7.329 00,0019,0026,0992.7,+07.9,062,0121,1671096787,7.271 00,0019,0026,0992.9,+08.0,062,0152,1671097087,7.259 00,0019,0026,0992.9,+08.2,061,0131,1671097687,7.281 00,0020,0027,0992.8,+08.9,060,0141,1671098287,7.019 00,0017,0023,0992.8,+08.6,059,0163,1671098587,7.305 00,0021,0028,0992.9,+08.9,059,0153,1671098887,7.195 00,0017,0023,0993.1,+08.9,059,0139,1671099187,7.185 00,0019,0026,0992.9,+08.9,059,0137,1671099487,7.324 00,0018,0024,0993.0,+09.1,059,0151,1671099787,7.291 00,0023,0031,0992.9,+08.9,059,0151,1671100087,7.113 00,0020,0027,0992.9,+09.1,059,0153,1671100387,7.368 00,0017,0023,0992.6,+09.2,058,0148,1671100687,7.289 00,0019,0026,0992.5,+09.3,058,0161,1671100987,7.289 00,0019,0026,0992.6,+09.5,058,0152,1671101287,7.27 00,0018,0024,0992.6,+09.5,058,0118,1671101587,7.263 00,0021,0028,0992.7,+09.6,058,0136,1671101887,7.248 00,0021,0028,0993.0,+09.8,058,0143,1671102187,7.235 00,0024,0032,0992.9,+09.8,058,0138,1671102487,7.221 00,0017,0023,0992.9,+09.9,057,0145,1671102787,7.233 00,0021,0028,0992.9,+10.0,057,0167,1671103087,7.211 00,0020,0027,0993.1,+10.2,057,0130,1671103387,7.03 00,0020,0027,0993.1,+10.5,057,0147,1671103687,7.359 00,0026,0036,0992.9,+10.5,056,0143,1671103987,7.326 00,0021,0028,0993.3,+10.6,056,0162,1671104287,7.312 00,0022,0029,0993.1,+10.7,056,0159,1671104587,7.336 00,0019,0026,0993.3,+10.9,055,0138,1671104887,7.289 00,0021,0028,0993.0,+11.1,055,0147,1671105187,7.288 00,0021,0028,0993.1,+11.2,054,0146,1671105487,7.278 00,0019,0026,0993.3,+11.2,054,0159,1671105787,7.261 00,0017,0023,0993.4,+11.3,054,0157,1671106087,7.204 00,0019,0026,0993.0,+11.6,053,0133,1671106387,7.039 00,0020,0027,0993.0,+11.5,055,0135,1671106687,7.028 00,0020,0027,0993.1,+11.6,054,0145,1671106987,7.244 00,0016,0022,0993.5,+11.7,053,0155,1671107287,7.356 00,0018,0024,0993.4,+12.0,053,0147,1671107587,7.366 00,0020,0027,0993.4,+12.1,052,0160,1671107887,7.137 00,0022,0029,0993.4,+12.2,052,0151,1671108187,7.323 00,0021,0028,0993.8,+12.0,054,0142,1671108487,7.316 00,0020,0027,0993.8,+12.1,053,0162,1671108787,7.101 00,0024,0032,0993.4,+11.9,054,0135,1671109087,7.286 00,0025,0034,0993.5,+12.0,052,0151,1671109387,7.275 00,0024,0032,0993.6,+12.0,052,0148,1671109687,7.288 00,0020,0027,0994.0,+11.9,052,0143,1671109987,7.252 00,0024,0032,0994.0,+12.0,052,0136,1671110287,7.326 00,0029,0039,0994.0,+12.0,053,0134,1671110587,7.261 00,0026,0036,0993.9,+11.8,053,0158,1671110887,7.412 00,0026,0036,0994.1,+11.8,053,0162,1671111187,7.171 00,0031,0043,0994.0,+11.7,055,0128,1671111487,7.355 00,0036,0049,0994.1,+11.6,055,0134,1671111787,7.342 00,0029,0039,0994.0,+11.4,055,0144,1671112087,7.131 00,0027,0037,0994.3,+11.5,055,0133,1671112387,7.323 00,0030,0042,0994.1,+11.3,056,0150,1671112687,7.307 00,0028,0038,0994.3,+11.1,056,0170,1671113287,7.089 00,0033,0045,0994.4,+10.9,058,0127,1671113587,7.313 00,0031,0043,0994.5,+10.8,058,0164,1671113887,7.065 00,0032,0044,0994.2,+10.6,060,0146,1671114187,7.281 00,0031,0043,0994.5,+10.4,061,0134,1671114487,7.2 00,0039,0053,0994.5,+10.2,062,0157,1671114787,7.191 00,0040,0054,0994.3,+10.0,063,0148,1671115087,7.196 00,0055,0074,0994.5,+09.8,064,0145,1671115387,7.373 00,0047,0064,0994.7,+09.4,064,0142,1671115689,9.723 00,0053,0071,0994.9,+09.3,065,0141,1671115987,7.14 00,0052,0070,0994.8,+09.0,066,0147,1671116287,7.337 00,0045,0060,0994.7,+08.7,067,0135,1671116587,7.316 00,0050,0068,0994.7,+08.5,068,0148,1671116887,7.306 00,0058,0078,0994.9,+08.5,068,0122,1671117487,7.285 00,0058,0078,0995.0,+08.2,069,0153,1671117787,7.305 00,0062,0085,0994.9,+08.0,070,0149,1671118087,7.42 00,0070,0095,0995.0,+07.9,070,0139,1671118387,7.441 00,0061,0081,0995.4,+07.8,070,0153,1671118687,7.4 00,0061,0081,0995.3,+08.0,071,0153,1671118987,7.194 00,0061,0081,0995.5,+07.9,071,0135,1671119287,7.38 00,0059,0079,0995.4,+07.7,071,0140,1671119587,7.418 00,0062,0085,0995.2,+07.8,071,0155,1671119887,7.163 00,0062,0085,0995.1,+07.8,071,0149,1671120187,7.161 00,0058,0078,0995.3,+07.5,072,0151,1671120487,7.139 00,0089,0119,0995.6,+07.7,072,0124,1671120787,7.327 00,0078,0106,0995.5,+07.5,072,0109,1671121087,7.124 00,0084,0113,0995.5,+07.6,072,0152,1671121387,7.137 00,0080,0108,0995.5,+07.5,072,0156,1671121687,7.452 00,0085,0114,0995.8,+07.8,071,0157,1671121987,7.444 00,0072,0097,0995.8,+07.4,073,0130,1671122287,7.444 00,0075,0101,0996.2,+07.2,073,0150,1671122587,7.224 00,0078,0106,0996.0,+07.2,073,0148,1671122887,7.212 00,0070,0095,0996.0,+07.2,073,0161,1671123187,7.205 00,0069,0093,0996.5,+07.0,073,0153,1671123487,7.201 00,0079,0107,0996.3,+07.0,074,0154,1671123787,7.181 00,0087,0117,0996.3,+06.9,074,0152,1671124087,7.369 00,0103,0138,0996.4,+06.8,074,0164,1671124387,7.167 00,0100,0134,0996.3,+07.0,074,0156,1671124687,7.35 00,0103,0138,0996.5,+06.7,075,0128,1671124987,7.172 00,0103,0138,0996.3,+06.6,075,0142,1671125287,7.288 00,0105,0140,0996.4,+06.6,075,0153,1671125587,7.482 00,0101,0135,0996.4,+06.9,074,0171,1671125887,7.276 00,0111,0150,0996.3,+06.6,075,0155,1671126187,7.258 00,0090,0121,0996.6,+06.5,075,0141,1671126487,7.248 00,0099,0133,0996.8,+06.8,075,0146,1671126787,7.238 00,0073,0098,0997.0,+06.5,075,0142,1671127087,7.424 00,0078,0106,0996.8,+06.5,075,0171,1671127387,7.22 00,0062,0085,0996.7,+06.5,075,0148,1671127687,7.213 00,0075,0101,0996.6,+06.4,076,0156,1671127987,7.199 00,0094,0127,0996.5,+06.4,076,0152,1671128287,7.386 00,0099,0133,0996.4,+06.4,076,0163,1671128587,7.21 00,0097,0130,0996.7,+06.6,076,0146,1671128887,7.324 00,0100,0134,0996.6,+06.4,076,0139,1671129187,7.316 00,0087,0117,0997.1,+06.4,076,0166,1671129487,7.499 00,0089,0119,0997.0,+06.3,076,0163,1671129787,7.295 00,0097,0130,0997.0,+06.3,076,0157,1671130087,7.285 00,0105,0140,0996.8,+06.2,076,0135,1671130387,7.274 00,0134,0181,0997.1,+06.4,076,0161,1671130687,7.289 00,0107,0144,0997.4,+06.3,076,0157,1671130987,7.454 00,0119,0160,0997.0,+06.1,076,0147,1671131287,7.279 00,0117,0158,0997.1,+06.1,077,0119,1671131587,7.235 00,0118,0159,0997.2,+06.0,077,0140,1671131887,7.422 00,0135,0182,0997.3,+06.1,077,0157,1671132187,7.444 00,0144,0194,0997.3,+06.1,077,0145,1671132487,7.56 00,0112,0151,0997.4,+06.2,077,0129,1671132787,7.35 00,0104,0139,0997.3,+06.1,077,0145,1671133087,7.342 00,0097,0130,0997.0,+06.1,077,0135,1671133387,7.332 00,0092,0123,0996.9,+06.2,077,0117,1671133687,7.517 00,0082,0111,0997.1,+05.9,077,0145,1671133987,7.51 00,0085,0114,0997.4,+06.1,077,0162,1671134287,7.301 00,0084,0113,0997.2,+06.0,077,0148,1671134587,7.489 00,0086,0116,0997.2,+06.0,077,0169,1671134887,7.282 00,0076,0102,0997.3,+05.9,077,0148,1671135187,7.47 00,0082,0111,0997.3,+05.8,077,0174,1671135487,7.263 00,0083,0112,0997.1,+05.8,077,0129,1671135787,7.481 00,0083,0112,0997.2,+05.8,077,0155,1671136087,7.397 00,0088,0118,0997.4,+05.8,077,0149,1671136387,7.587 00,0080,0108,0997.4,+05.8,078,0166,1671136687,7.575 00,0086,0116,0997.6,+05.8,078,0140,1671136987,7.567 00,0089,0119,0997.2,+05.6,077,0122,1671137287,7.36 00,0087,0117,0997.8,+05.6,078,0161,1671137587,7.401 00,0083,0112,0997.9,+05.6,078,0148,1671137887,7.341 00,0091,0122,0998.0,+05.7,078,0144,1671138187,7.527 00,0077,0103,0998.1,+05.7,078,0171,1671138487,7.52 00,0072,0097,0997.8,+05.6,078,0149,1671138787,7.31 00,0072,0097,0998.1,+05.5,078,0157,1671139087,7.498 00,0065,0088,0998.2,+05.4,078,0156,1671139387,7.521 00,0071,0096,0997.8,+05.3,078,0158,1671139687,7.646 00,0067,0091,0997.8,+05.2,078,0132,1671139987,7.429 00,0075,0101,0998.1,+05.1,078,0131,1671140287,7.436 00,0073,0098,0998.0,+05.1,078,0133,1671140587,7.605 00,0072,0097,0998.1,+05.1,079,0145,1671140887,7.605 00,0072,0097,0998.1,+05.1,079,0150,1671141187,7.388 00,0071,0096,0998.1,+05.0,078,0118,1671141487,7.381 00,0073,0098,0998.1,+04.9,078,0164,1671141787,7.572 00,0069,0093,0998.2,+04.8,078,0143,1671142087,7.557 00,0071,0096,0997.8,+04.9,079,0136,1671142387,7.35 00,0066,0090,0997.6,+04.8,079,0146,1671142987,7.376 00,0064,0087,0997.4,+04.7,079,0167,1671143287,7.68 00,0060,0080,0997.6,+04.7,079,0149,1671143587,7.484 00,0066,0090,0997.4,+04.7,079,0168,1671143887,7.463 00,0060,0080,0997.7,+04.6,079,0154,1671144187,7.649 00,0070,0095,0997.5,+04.5,079,0159,1671144487,7.642 00,0058,0078,0997.6,+04.6,079,0166,1671144787,7.432 00,0062,0085,0997.6,+04.5,079,0157,1671145087,7.631 00,0075,0101,0997.4,+04.5,079,0157,1671145387,7.414 00,0059,0079,0997.7,+04.4,079,0152,1671145687,7.408 00,0065,0088,0997.6,+04.6,079,0142,1671145987,7.398 00,0067,0091,0997.6,+04.5,079,0151,1671146287,7.584 00,0070,0095,0997.6,+04.6,079,0145,1671146587,7.407 00,0066,0090,0997.7,+04.5,079,0146,1671146887,7.721 00,0071,0096,0997.9,+04.4,079,0156,1671147187,7.516 00,0067,0091,0997.4,+04.4,079,0162,1671147487,7.702 00,0062,0085,0997.6,+04.6,079,0152,1671147787,7.693 00,0069,0093,0997.8,+04.6,079,0134,1671148087,7.486 00,0059,0079,0997.6,+04.6,079,0136,1671148387,7.477 00,0059,0079,0997.7,+04.5,079,0148,1671148687,7.664 00,0061,0081,0997.6,+04.5,079,0161,1671148987,7.459 00,0063,0086,0997.9,+04.4,079,0159,1671149287,7.648 00,0062,0085,0997.4,+04.5,079,0169,1671149587,7.639 00,0065,0088,0997.8,+04.5,079,0168,1671149887,7.432 00,0053,0071,0997.6,+04.4,079,0143,1671150487,7.767 00,0049,0066,0997.9,+04.4,079,0144,1671150787,7.569 00,0055,0074,0997.6,+04.5,079,0171,1671151087,7.751 00,0051,0069,0997.5,+04.5,079,0141,1671151387,7.542 00,0055,0074,0998.1,+04.5,079,0142,1671151687,7.73 00,0053,0071,0997.9,+04.4,079,0142,1671151987,7.745 00,0058,0078,0997.9,+04.4,080,0160,1671152287,7.711 00,0061,0081,0997.5,+04.4,079,0153,1671152587,7.504 00,0055,0074,0997.4,+04.5,080,0177,1671152887,7.493 00,0064,0087,0997.6,+04.5,080,0128,1671153187,7.485 00,0063,0086,0997.7,+04.6,079,0149,1671153487,7.674 00,0063,0086,0998.0,+04.5,079,0152,1671153787,7.744 00,0060,0080,0997.9,+04.3,079,0159,1671154087,7.62 00,0059,0079,0998.3,+04.2,080,0144,1671154387,7.606 00,0066,0090,0998.1,+04.1,079,0147,1671154687,7.794 00,0066,0090,0997.8,+04.0,080,0143,1671155287,7.577 00,0064,0087,0997.5,+03.9,080,0162,1671155587,7.765 00,0067,0091,0997.7,+03.9,080,0154,1671155887,7.559 00,0059,0079,0997.6,+03.9,080,0162,1671156187,7.549 00,0067,0091,0997.4,+04.0,080,0151,1671156487,7.736 00,0063,0086,0997.4,+04.1,080,0133,1671156787,7.737 00,0065,0088,0997.4,+04.1,080,0153,1671157087,7.521 00,0062,0085,0997.3,+04.1,080,0152,1671157387,7.543 00,0065,0088,0997.4,+04.1,080,0167,1671157687,7.861 00,0057,0076,0997.3,+04.1,080,0145,1671157987,7.848 00,0061,0081,0997.5,+04.2,080,0152,1671158287,7.84 00,0059,0079,0997.6,+04.3,080,0145,1671158587,7.832 00,0064,0087,0997.6,+04.3,080,0138,1671158887,7.821 00,0061,0081,0997.8,+04.3,080,0176,1671159187,7.81 00,0066,0090,0997.4,+04.3,080,0143,1671159487,7.624 00,0062,0085,0997.4,+04.2,080,0140,1671159787,7.596 00,0060,0080,0997.1,+04.4,080,0167,1671160087,7.586 00,0058,0078,0997.4,+04.5,080,0163,1671160387,7.775 00,0060,0080,0997.4,+04.4,080,0160,1671160687,7.765 00,0060,0080,0997.4,+03.8,079,0159,1671160987,7.59 00,0060,0080,0997.5,+03.8,079,0140,1671161287,7.722 00,0054,0073,0997.6,+03.9,079,0161,1671161587,7.894 00,0054,0073,0997.7,+04.0,079,0157,1671161887,7.689 00,0051,0069,0997.6,+03.9,078,0157,1671162187,7.681 00,0047,0064,0997.9,+04.0,078,0158,1671162487,7.867 00,0050,0068,0997.8,+04.0,078,0160,1671162787,7.66 00,0049,0066,0998.0,+04.1,078,0124,1671163087,7.65 00,0049,0066,0997.8,+04.2,078,0161,1671163387,7.841 00,0041,0055,0997.8,+04.1,078,0147,1671163687,7.831 00,0040,0054,0997.8,+04.3,078,0126,1671163987,7.82 00,0043,0058,0997.7,+04.3,077,0143,1671164287,7.81 00,0042,0057,0997.5,+04.5,078,0159,1671164587,7.851 00,0037,0050,0997.8,+04.6,077,0149,1671164887,7.947 00,0042,0057,0997.6,+04.6,078,0137,1671165187,7.742 00,0040,0054,0997.6,+04.7,078,0162,1671165487,7.733 00,0038,0052,0997.9,+04.8,078,0157,1671165787,7.719 00,0035,0048,0997.9,+04.9,077,0142,1671166087,7.909 00,0043,0058,0997.9,+05.0,077,0169,1671166387,7.9 00,0036,0049,0998.3,+05.1,077,0158,1671166687,7.89 00,0040,0054,0997.8,+05.2,077,0147,1671166987,7.882 00,0039,0053,0997.8,+05.2,077,0169,1671167287,7.87 00,0038,0052,0997.6,+05.2,077,0149,1671167587,7.859 00,0045,0060,0998.1,+05.3,077,0138,1671167887,7.85 00,0037,0050,0997.8,+05.5,077,0159,1671168187,7.674 00,0036,0049,0998.0,+05.4,077,0152,1671168487,7.79 00,0046,0063,0997.9,+05.4,076,0182,1671168787,7.976 00,0042,0057,0998.1,+05.6,076,0128,1671169087,7.965 00,0040,0054,0998.1,+05.5,076,0160,1671169387,7.763 00,0047,0064,0998.3,+05.4,076,0150,1671169688,8.066 00,0043,0058,0998.0,+05.7,076,0137,1671169987,7.939 00,0045,0060,0998.2,+05.8,076,0185,1671170288,8.051 00,0050,0068,0998.0,+05.8,076,0150,1671170587,7.718 00,0045,0060,0998.3,+06.1,075,0135,1671170887,7.907 00,0044,0059,0998.2,+06.0,075,0125,1671171187,7.9 00,0049,0066,0998.5,+06.1,074,0137,1671171487,7.886 00,0047,0064,0998.3,+06.0,075,0173,1671171787,7.908 00,0048,0065,0998.7,+06.0,075,0129,1671172088,8.024 00,0048,0065,0999.0,+06.0,075,0132,1671172388,8.016 00,0048,0065,0999.0,+06.1,075,0151,1671172687,7.804 00,0046,0063,0998.8,+06.0,075,0163,1671172987,7.794 00,0049,0066,0999.0,+05.8,076,0158,1671173287,7.985 00,0045,0060,0998.9,+06.1,075,0149,1671173587,7.794 00,0043,0058,0998.7,+06.2,075,0174,1671173887,7.764 00,0044,0059,0999.1,+06.3,074,0149,1671174187,7.953 00,0053,0071,0999.1,+06.3,075,0158,1671174487,7.943 00,0046,0063,0999.0,+06.4,074,0145,1671174787,7.749 00,0049,0066,0999.6,+06.3,074,0166,1671175087,7.922 00,0048,0065,0999.2,+06.1,075,0149,1671175387,7.744 00,0047,0064,0999.1,+06.4,074,0147,1671175687,7.857 00,0054,0073,0999.7,+06.4,074,0155,1671175988,8.046 00,0046,0063,0999.5,+06.5,074,0151,1671176288,8.035 00,0037,0050,0999.6,+06.5,074,0143,1671176888,8.03 00,0037,0050,0999.6,+06.7,073,0146,1671177188,8.003 00,0037,0050,0999.6,+06.7,074,0148,1671177487,7.796 00,0036,0049,0999.4,+06.8,073,0143,1671177787,7.986 00,0033,0045,0999.2,+07.4,073,0159,1671178388,8.001 00,0036,0049,0999.0,+07.4,072,0155,1671179288,8.095 00,0035,0048,0999.3,+07.8,071,0172,1671179588,8.08 00,0032,0044,0999.2,+07.8,072,0149,1671179888,8.07 00,0034,0047,0999.2,+08.3,071,0139,1671180188,8.063 00,0034,0047,0999.4,+08.3,070,0163,1671180488,8.048 00,0031,0043,0999.3,+08.6,070,0145,1671180787,7.846 00,0035,0048,0999.3,+08.6,069,0145,1671181088,8.032 00,0036,0049,0998.8,+08.6,069,0179,1671181388,8.015 00,0035,0048,0998.8,+09.0,068,0131,1671181688,8.014 00,0035,0048,0999.0,+09.4,068,0155,1671181987,7.993 00,0039,0053,0998.7,+09.3,067,0151,1671182287,7.984 00,0035,0048,0998.8,+09.3,067,0129,1671182587,7.805 00,0036,0049,0998.7,+09.3,067,0142,1671182888,8.123 00,0044,0059,0998.6,+09.4,067,0165,1671183188,8.112 00,0035,0048,0998.6,+09.2,068,0148,1671183488,8.096 00,0042,0057,0998.7,+09.3,068,0153,1671183788,8.088 00,0038,0052,0998.7,+09.6,068,0154,1671184087,7.92 00,0038,0052,0998.6,+09.6,068,0163,1671184388,8.063 00,0039,0053,0998.4,+09.8,067,0130,1671184688,8.05 00,0043,0058,0998.3,+10.0,068,0148,1671184988,8.04 00,0039,0053,0998.3,+09.8,068,0149,1671185288,8.028 00,0038,0052,0998.6,+09.9,067,0141,1671185587,7.823 00,0041,0055,0998.4,+09.8,067,0156,1671185888,8.01 00,0037,0050,0998.1,+09.8,067,0154,1671186188,8.035 00,0040,0054,0998.1,+09.8,067,0151,1671186488,8.179 00,0038,0052,0998.0,+09.9,067,0131,1671187088,8.12 00,0039,0053,0998.1,+09.9,067,0142,1671187388,8.111 00,0041,0055,0998.1,+09.9,067,0142,1671187688,8.096 00,0041,0055,0998.4,+09.8,069,0166,1671187988,8.085 00,0042,0057,0998.1,+09.9,069,0139,1671188288,8.095 00,0043,0058,0998.0,+10.1,068,0159,1671188588,8.061 00,0050,0068,0998.1,+09.9,069,0151,1671189188,8.04 00,0043,0058,0998.3,+09.9,069,0152,1671189488,8.035 00,0043,0058,0998.3,+10.1,069,0143,1671189788,8.054 00,0043,0058,0998.4,+10.1,069,0163,1671190088,8.176 00,0044,0059,0998.1,+10.1,069,0150,1671190388,8.153 00,0044,0059,0997.9,+10.3,069,0138,1671190688,8.141 00,0042,0057,0997.9,+10.0,069,0141,1671190988,8.129 00,0042,0057,0998.2,+10.1,070,0146,1671191287,7.922 00,0043,0058,0998.0,+10.3,069,0159,1671191588,8.107 00,0046,0063,0997.8,+10.2,069,0146,1671191888,8.096 00,0044,0059,0998.0,+10.2,068,0128,1671192188,8.086 00,0057,0076,0998.0,+10.1,069,0134,1671192488,8.074 00,0055,0074,0997.9,+09.8,070,0148,1671192788,8.061 00,0053,0071,0997.7,+10.2,069,0132,1671193088,8.058 00,0054,0073,0998.1,+10.5,069,0121,1671193387,7.875 00,0047,0064,0998.0,+10.5,068,0131,1671193688,8.188 00,0043,0058,0997.9,+10.5,069,0151,1671193988,8.175 00,0041,0055,0998.1,+10.5,068,0150,1671194288,8.166 00,0048,0065,0998.2,+10.4,069,0139,1671194588,8.157 00,0047,0064,0997.9,+10.5,070,0158,1671195188,8.131 00,0049,0066,0997.9,+10.6,068,0133,1671195488,8.118 00,0049,0066,0997.9,+10.5,069,0146,1671195788,8.106 00,0046,0063,0997.9,+10.6,068,0155,1671196088,8.094 00,0043,0058,0998.1,+10.6,069,0165,1671196388,8.165 00,0041,0055,0998.3,+10.7,068,0144,1671196687,7.873 00,0039,0053,0998.3,+10.4,069,0178,1671196988,8.133 00,0041,0055,0998.2,+10.5,068,0157,1671197288,8.209 00,0046,0063,0998.5,+10.5,069,0131,1671197588,8.195 00,0035,0048,0998.4,+10.4,069,0147,1671197887,7.986 00,0039,0053,0998.1,+10.3,069,0144,1671198187,7.976 00,0039,0053,0998.1,+10.3,070,0132,1671198487,7.963 00,0036,0049,0998.4,+10.2,070,0138,1671198787,7.962 00,0032,0044,0998.4,+10.3,070,0165,1671199088,8.138 00,0030,0042,0998.2,+10.2,070,0129,1671199388,8.128 00,0039,0053,0998.3,+10.1,070,0138,1671199688,8.118 00,0037,0050,0997.9,+10.0,070,0150,1671199988,8.106 00,0047,0064,0998.1,+09.8,071,0146,1671200288,8.101 00,0042,0057,0998.2,+09.8,071,0144,1671200587,7.917 00,0045,0060,0998.3,+09.6,071,0145,1671200888,8.03 00,0046,0063,0998.1,+09.7,071,0142,1671201188,8.215 00,0051,0069,0998.4,+09.6,072,0133,1671201488,8.204 00,0049,0066,0998.3,+09.6,072,0133,1671201788,8.212 00,0048,0065,0998.6,+09.5,072,0142,1671202088,8.183 00,0046,0063,0998.6,+09.6,072,0165,1671202388,8.17 00,0049,0066,0998.3,+09.5,072,0170,1671202688,8.168 00,0044,0059,0998.6,+09.4,072,0152,1671202988,8.168 00,0049,0066,0998.7,+09.5,072,0158,1671203288,8.139 00,0039,0053,0998.4,+09.5,072,0172,1671203588,8.129 00,0045,0060,0998.7,+09.4,073,0137,1671203888,8.114 00,0046,0063,0998.7,+09.4,072,0141,1671204188,8.134 00,0047,0064,0998.7,+09.4,073,0169,1671204488,8.249 00,0043,0058,0998.9,+09.4,073,0151,1671204788,8.041 00,0045,0060,0998.6,+09.3,073,0142,1671205088,8.226 00,0046,0063,0998.8,+09.3,073,0157,1671205388,8.217 00,0046,0063,0998.9,+09.3,074,0127,1671205688,8.204 00,0041,0055,0998.9,+09.2,075,0138,1671205988,8.196 00,0044,0059,0998.8,+09.2,075,0153,1671206288,8.184 00,0040,0054,0998.8,+09.2,076,0163,1671206588,8.174 00,0039,0053,0998.9,+09.2,076,0161,1671206888,8.164 00,0041,0055,0999.1,+09.1,076,0156,1671207188,8.152 00,0048,0065,0998.9,+09.2,077,0142,1671207488,8.142 00,0039,0053,0999.1,+09.1,077,0156,1671207788,8.184 00,0046,0063,0998.9,+09.0,078,0131,1671208088,8.276 00,0050,0068,0999.1,+09.1,078,0143,1671208388,8.068 00,0050,0068,0999.1,+08.9,078,0150,1671208688,8.254 00,0056,0075,0999.2,+08.8,079,0178,1671208988,8.241 00,0054,0073,0999.3,+08.8,079,0150,1671209288,8.039 00,0052,0070,0999.3,+08.9,079,0166,1671209588,8.025 00,0058,0078,0999.2,+08.9,079,0132,1671209888,8.013 00,0059,0079,0999.3,+08.8,079,0147,1671210188,8.198 00,0058,0078,0999.1,+08.9,079,0174,1671210488,8.188 00,0074,0100,0999.1,+08.9,079,0156,1671210788,8.436 00,0066,0090,0999.2,+08.9,079,0160,1671211087,7.97 00,0063,0086,0999.1,+08.9,079,0153,1671211388,8.192 00,0070,0095,0998.9,+08.9,079,0146,1671211688,8.301 00,0065,0088,0999.0,+08.9,079,0146,1671211988,8.293 00,0067,0091,0998.9,+08.9,079,0180,1671212288,8.281 00,0083,0112,0999.0,+08.9,079,0131,1671212588,8.072 00,0073,0098,0998.8,+08.9,079,0143,1671212888,8.261 00,0068,0092,0998.8,+08.8,079,0160,1671213188,8.244 00,0069,0093,0998.7,+08.8,079,0176,1671213488,8.24 00,0077,0103,0999.0,+08.9,079,0127,1671213788,8.222 00,0081,0109,0998.8,+08.8,079,0154,1671214088,8.018 00,0071,0096,0999.1,+08.8,079,0146,1671214388,8.205 00,0081,0109,0999.0,+08.8,079,0158,1671214688,8.198 00,0085,0114,0998.8,+08.9,079,0152,1671214988,8.211 00,0071,0096,0999.1,+08.8,079,0148,1671215288,8.332 00,0076,0102,0998.9,+08.9,079,0149,1671215588,8.314 00,0071,0096,0998.8,+08.8,079,0169,1671215888,8.327 00,0091,0122,0998.6,+08.9,079,0157,1671216188,8.296 00,0074,0100,0998.6,+08.8,079,0143,1671216488,8.284 00,0079,0107,0998.9,+08.9,079,0146,1671216788,8.076 00,0064,0087,0998.5,+08.9,079,0140,1671217088,8.065 00,0074,0100,0998.6,+08.8,079,0154,1671217388,8.253 00,0078,0106,0998.4,+08.8,079,0141,1671217988,8.241 00,0079,0107,0998.7,+08.9,079,0131,1671218288,8.022 00,0078,0106,0998.8,+09.0,079,0144,1671218588,8.241 00,0077,0103,0998.7,+08.9,079,0155,1671218888,8.355 00,0072,0097,0998.9,+08.9,079,0131,1671219188,8.343 00,0077,0103,0998.8,+09.0,079,0133,1671219488,8.135 00,0076,0102,0998.8,+08.9,079,0148,1671219788,8.128 00,0072,0097,0998.5,+08.9,079,0157,1671220088,8.349 00,0075,0101,0998.7,+08.9,079,0168,1671220388,8.302 00,0074,0100,0998.8,+09.0,079,0147,1671220688,8.335 00,0071,0096,0998.8,+08.9,079,0144,1671220988,8.083 00,0070,0095,0999.1,+08.9,079,0167,1671221288,8.069 00,0086,0116,0998.9,+08.9,079,0129,1671221588,8.058 00,0076,0102,0998.8,+08.9,079,0150,1671221888,8.247 00,0079,0107,0998.8,+08.9,079,0148,1671222188,8.264 00,0069,0093,0998.8,+08.9,079,0175,1671222488,8.188 00,0079,0107,0998.9,+08.9,079,0150,1671222788,8.384 00,0073,0098,0999.0,+08.9,079,0154,1671223088,8.36 00,0071,0096,0998.9,+08.9,079,0174,1671223388,8.346 00,0066,0090,0998.8,+08.9,079,0152,1671223688,8.338 00,0074,0100,0998.9,+08.9,079,0161,1671223988,8.326 00,0069,0093,0999.1,+09.0,079,0151,1671224288,8.314 00,0066,0090,0999.1,+08.9,080,0141,1671224588,8.311 00,0070,0095,0999.1,+09.0,080,0157,1671224888,8.096 00,0066,0090,0999.1,+08.9,080,0142,1671225188,8.285 00,0075,0101,0998.9,+08.9,080,0152,1671225488,8.074 00,0070,0095,0998.8,+08.9,080,0139,1671225788,8.292 00,0072,0097,0998.7,+09.0,080,0143,1671226088,8.406 00,0077,0103,0998.9,+09.0,080,0146,1671226388,8.403 00,0086,0116,0999.1,+09.0,080,0137,1671226688,8.386 00,0081,0109,0998.8,+08.9,080,0149,1671226988,8.177 00,0088,0118,0998.9,+09.0,080,0124,1671227288,8.363 00,0086,0116,0998.8,+08.9,080,0151,1671227588,8.363 00,0082,0111,0998.9,+08.9,080,0138,1671227888,8.146 00,0084,0113,0999.1,+09.0,080,0149,1671228188,8.331 00,0075,0101,0998.6,+08.9,080,0126,1671228488,8.325 00,0075,0101,0998.8,+08.9,080,0146,1671228788,8.311 00,0083,0112,0998.7,+08.9,080,0142,1671229088,8.299 00,0076,0102,0998.8,+08.9,080,0144,1671229388,8.317 00,0074,0100,0998.6,+08.9,080,0143,1671229688,8.433 00,0075,0101,0998.7,+08.9,080,0154,1671229988,8.225 00,0073,0098,0998.5,+08.8,080,0151,1671230288,8.413 00,0079,0107,0998.8,+09.0,080,0151,1671230588,8.424 00,0075,0101,0998.7,+09.0,080,0140,1671230888,8.39 00,0080,0108,0998.7,+08.9,080,0162,1671231188,8.379 00,0074,0100,0998.8,+08.9,080,0168,1671231488,8.369 00,0077,0103,0998.8,+09.0,080,0160,1671231788,8.36 00,0084,0113,0998.5,+08.9,080,0166,1671232088,8.347 00,0080,0108,0998.6,+08.9,080,0156,1671232388,8.139 00,0071,0096,0998.4,+09.0,080,0156,1671232988,8.154 00,0075,0101,0998.1,+08.9,080,0148,1671233288,8.264 00,0071,0096,0998.3,+09.0,080,0140,1671233588,8.253 00,0067,0091,0998.1,+08.9,080,0148,1671233888,8.437 00,0072,0097,0998.1,+08.9,080,0150,1671234188,8.43 00,0076,0102,0998.1,+09.0,080,0158,1671234488,8.418 00,0082,0111,0998.3,+08.9,080,0142,1671234788,8.21 00,0087,0117,0998.1,+08.9,080,0149,1671235088,8.397 00,0076,0102,0998.0,+08.9,080,0153,1671235388,8.385 00,0082,0111,0997.9,+08.8,080,0125,1671235688,8.372 00,0077,0103,0998.1,+08.9,080,0130,1671235988,8.406 00,0083,0112,0998.2,+08.9,080,0147,1671236288,8.355 00,0081,0109,0998.2,+08.8,080,0145,1671236588,8.373 00,0084,0113,0998.0,+08.7,080,0143,1671236888,8.491 00,0073,0098,0997.8,+08.8,080,0148,1671237188,8.281 00,0068,0092,0997.7,+08.8,080,0136,1671237488,8.268 00,0071,0096,0997.8,+08.8,080,0159,1671237788,8.262 00,0073,0098,0997.7,+08.7,080,0177,1671238088,8.444 00,0067,0091,0998.0,+08.6,080,0161,1671238388,8.436 00,0058,0078,0997.8,+08.8,080,0148,1671238688,8.224 00,0066,0090,0997.8,+08.7,080,0160,1671238988,8.411 00,0071,0096,0998.3,+08.7,080,0144,1671239288,8.401 00,0067,0091,0998.2,+08.7,080,0143,1671239588,8.399 00,0070,0095,0997.7,+08.6,080,0157,1671239888,8.388 00,0069,0093,0997.6,+08.8,080,0143,1671240188,8.201 00,0070,0095,0997.5,+08.8,080,0144,1671240488,8.318 00,0070,0095,0997.6,+08.7,080,0170,1671240788,8.514 00,0071,0096,0997.5,+08.8,081,0146,1671241088,8.295 00,0070,0095,0997.4,+08.7,081,0148,1671241388,8.48 00,0061,0081,0997.4,+08.8,080,0178,1671241688,8.274 00,0059,0079,0997.5,+08.7,081,0158,1671241988,8.467 00,0060,0080,0997.6,+08.6,081,0159,1671242288,8.45 00,0058,0078,0997.5,+08.6,081,0146,1671242588,8.441 00,0064,0087,0997.6,+08.5,081,0153,1671242888,8.231 00,0056,0075,0997.5,+08.6,081,0165,1671243188,8.22 00,0044,0059,0997.4,+08.6,081,0172,1671243488,8.405 00,0045,0060,0997.3,+08.6,081,0156,1671243788,8.429 00,0060,0080,0997.5,+08.6,081,0135,1671244088,8.351 00,0052,0070,0997.5,+08.6,081,0132,1671244388,8.332 00,0056,0075,0997.5,+08.6,081,0162,1671244688,8.324 00,0058,0078,0997.5,+08.6,081,0150,1671244988,8.311 00,0060,0080,0997.9,+08.6,081,0149,1671245288,8.497 00,0067,0091,0997.6,+08.6,081,0147,1671245588,8.488 00,0058,0078,0997.7,+08.6,081,0163,1671245888,8.278 00,0058,0078,0997.9,+08.7,081,0136,1671246188,8.266 00,0056,0075,0997.5,+08.6,081,0153,1671246488,8.259 00,0042,0057,0997.4,+08.4,081,0163,1671247088,8.432 00,0043,0058,0997.5,+08.4,081,0162,1671247388,8.256 00,0033,0045,0997.2,+08.3,081,0137,1671247688,8.566 00,0039,0053,0997.2,+08.3,081,0139,1671247988,8.557 00,0031,0043,0997.0,+08.2,081,0142,1671248288,8.347 00,0033,0045,0997.1,+08.2,081,0145,1671248588,8.537 00,0039,0053,0997.2,+08.2,081,0143,1671248888,8.543 00,0041,0055,0997.1,+08.3,081,0135,1671249188,8.316 00,0038,0052,0997.5,+08.3,081,0140,1671249488,8.312 00,0038,0052,0996.9,+08.4,081,0136,1671249788,8.495 00,0042,0057,0996.8,+08.3,081,0146,1671250088,8.483 00,0038,0052,0997.2,+08.3,081,0151,1671250388,8.473 00,0043,0058,0997.2,+08.3,081,0144,1671250688,8.461 00,0039,0053,0996.8,+08.4,081,0162,1671250988,8.282 00,0037,0050,0996.4,+08.3,081,0146,1671251288,8.605 00,0037,0050,0996.7,+08.4,081,0160,1671251588,8.389 00,0041,0055,0996.9,+08.4,081,0140,1671251888,8.588 00,0048,0065,0996.7,+08.4,081,0152,1671252188,8.566 00,0036,0049,0996.4,+08.4,081,0169,1671252488,8.357 00,0042,0057,0996.7,+08.3,081,0149,1671252788,8.546 00,0041,0055,0996.8,+08.4,081,0144,1671253088,8.535 00,0040,0054,0997.0,+08.5,081,0154,1671253388,8.521 00,0043,0058,0996.9,+08.5,080,0154,1671253688,8.511 00,0039,0053,0997.1,+08.6,080,0178,1671253988,8.5 00,0040,0054,0997.0,+08.5,080,0165,1671254288,8.489 00,0036,0049,0997.1,+08.5,080,0161,1671254588,8.511 00,0038,0052,0996.9,+08.4,080,0163,1671254888,8.626 00,0035,0048,0996.8,+08.4,080,0120,1671255188,8.415 00,0035,0048,0997.0,+08.5,080,0148,1671255488,8.603 00,0035,0048,0997.0,+08.4,080,0148,1671255788,8.395 00,0034,0047,0997.7,+08.5,080,0150,1671256088,8.384 00,0037,0050,0997.8,+08.5,080,0163,1671256388,8.373 00,0040,0054,0997.6,+08.5,080,0160,1671256688,8.56 00,0037,0050,0997.5,+08.5,080,0148,1671256988,8.353 00,0034,0047,0997.6,+08.5,080,0139,1671257288,8.54 00,0029,0039,0997.2,+08.5,081,0160,1671257588,8.53 00,0040,0054,0997.6,+08.6,081,0133,1671257888,8.518 00,0031,0043,0997.5,+08.6,081,0148,1671258188,8.34 00,0044,0059,0997.9,+08.6,081,0162,1671258488,8.653 00,0045,0060,0997.9,+08.7,081,0149,1671258788,8.641 00,0037,0050,0998.0,+08.6,080,0134,1671259088,8.596 00,0038,0052,0998.0,+08.6,080,0150,1671259388,8.628 00,0051,0069,0997.9,+08.6,080,0156,1671259688,8.608 00,0043,0058,0998.1,+08.6,081,0151,1671259988,8.401 00,0040,0054,0997.9,+08.6,081,0148,1671260288,8.589 00,0044,0059,0997.7,+08.6,081,0156,1671260588,8.578 00,0035,0048,0997.4,+08.8,080,0145,1671260888,8.372 00,0048,0065,0997.5,+08.7,080,0152,1671261188,8.358 00,0037,0050,0997.3,+08.8,080,0150,1671261488,8.347 00,0034,0047,0997.6,+08.8,080,0148,1671261788,8.366 00,0032,0044,0997.8,+08.7,080,0139,1671262088,8.482 00,0038,0052,0997.8,+08.9,080,0153,1671262388,8.72 00,0042,0057,0997.9,+08.9,079,0148,1671262688,8.656 00,0042,0057,0998.3,+08.7,080,0174,1671262988,8.647 00,0042,0057,0998.1,+08.9,080,0147,1671263288,8.437 00,0048,0065,0998.0,+08.9,080,0164,1671263588,8.623 00,0042,0057,0998.2,+09.0,079,0158,1671263888,8.614 00,0042,0057,0998.5,+09.1,079,0151,1671264488,8.592 00,0040,0054,0998.6,+09.0,079,0140,1671264788,8.583 00,0040,0054,0998.7,+09.0,079,0152,1671265088,8.373 00,0034,0047,0998.8,+09.1,079,0151,1671265388,8.392 00,0031,0043,0998.7,+09.0,079,0161,1671265688,8.707 00,0029,0039,0998.8,+09.1,078,0160,1671266288,8.488 00,0032,0044,0998.9,+09.0,079,0146,1671266588,8.674 00,0031,0043,0998.5,+09.0,078,0148,1671266888,8.463 00,0034,0047,0998.6,+09.3,077,0164,1671267188,8.651 00,0029,0039,0998.3,+09.4,077,0175,1671267488,8.442 00,0032,0044,0998.3,+09.3,077,0174,1671267788,8.629 00,0034,0047,0998.5,+09.5,076,0151,1671268088,8.62 00,0034,0047,0998.4,+09.4,077,0155,1671268388,8.406 00,0031,0043,0998.3,+09.5,076,0147,1671268688,8.601 00,0037,0050,0998.6,+09.2,078,0174,1671268988,8.415 00,0033,0045,0998.7,+09.4,077,0143,1671269288,8.533 00,0034,0047,0998.8,+09.3,077,0128,1671269588,8.724 00,0034,0047,0999.0,+09.5,077,0174,1671269888,8.707 00,0032,0044,0998.8,+09.5,077,0154,1671270188,8.698 00,0028,0038,0998.6,+09.6,076,0151,1671270488,8.488 00,0024,0032,0998.8,+09.6,076,0155,1671270788,8.675 00,0025,0034,0998.3,+09.7,075,0167,1671271088,8.673 00,0027,0037,0998.2,+09.9,075,0134,1671271388,8.651 00,0026,0036,0998.0,+09.9,075,0137,1671271688,8.443 00,0029,0039,0998.1,+10.0,075,0150,1671271988,8.453 00,0031,0043,0997.8,+09.9,074,0142,1671272288,8.635 00,0025,0034,0998.1,+09.6,074,0145,1671272588,8.641 00,0025,0034,0998.1,+09.7,074,0138,1671272888,8.556 00,0025,0034,0998.1,+09.9,074,0161,1671273188,8.746 00,0024,0032,0997.8,+09.9,073,0142,1671273488,8.734 00,0026,0036,0998.0,+10.0,073,0158,1671273788,8.743 00,0024,0032,0997.9,+10.0,073,0165,1671274088,8.513 00,0027,0037,0997.9,+10.0,073,0147,1671274388,8.503 00,0028,0038,0997.7,+10.1,072,0142,1671274688,8.69 00,0027,0037,0997.5,+10.1,072,0141,1671274988,8.675 00,0026,0036,0997.4,+10.3,072,0159,1671275288,8.664 00,0027,0037,0997.7,+10.6,071,0156,1671275588,8.653 00,0023,0031,0997.9,+10.3,072,0148,1671275888,8.646 00,0025,0034,0998.0,+10.4,072,0125,1671276188,8.665 00,0026,0036,0997.8,+10.6,071,0153,1671276488,8.779 00,0024,0032,0998.4,+10.3,071,0129,1671276788,8.768 00,0026,0036,0998.7,+10.2,071,0158,1671277088,8.756 00,0026,0036,0998.5,+10.4,071,0136,1671277388,8.742 00,0027,0037,0999.0,+10.3,071,0134,1671277688,8.536 00,0026,0036,0999.3,+10.2,072,0149,1671277988,8.723 00,0029,0039,0999.4,+10.1,073,0154,1671278288,8.71 00,0028,0038,0999.7,+10.1,073,0142,1671278588,8.707 00,0029,0039,0999.3,+10.1,073,0150,1671278888,8.687 00,0027,0037,0999.3,+10.5,073,0156,1671279188,8.498 00,0028,0038,0999.6,+10.6,072,0137,1671279488,8.665 00,0029,0039,0999.6,+10.7,072,0157,1671279788,8.684 00,0030,0042,0999.2,+10.8,072,0164,1671280088,8.799 00,0035,0048,0999.5,+10.9,072,0141,1671280388,8.793 00,0033,0045,0999.3,+11.2,071,0159,1671280688,8.777 00,0022,0029,0983.1,+11.6,071,0146,1671280988,8.766 00,0032,0044,0983.0,+11.7,071,0141,1671281288,8.557 00,0032,0044,0982.7,+11.8,071,0133,1671281588,8.744 00,0025,0034,0982.8,+11.9,070,0145,1671281888,8.732 00,0026,0036,0982.8,+12.1,070,0173,1671282188,8.721 00,0027,0037,0982.5,+12.2,070,0151,1671282488,8.709 00,0036,0049,0982.8,+12.2,070,0158,1671283088,8.487 00,0034,0047,0982.6,+12.3,070,0124,1671283688,8.817 00,0031,0043,0982.7,+12.4,070,0135,1671283988,8.811 00,0027,0037,0982.8,+12.5,070,0139,1671284288,8.799 00,0030,0042,0982.9,+12.5,070,0142,1671284588,8.787 00,0030,0042,0982.9,+12.5,071,0157,1671284888,8.775 00,0029,0039,0983.0,+12.6,070,0159,1671285188,8.763 00,0032,0044,0982.8,+12.5,071,0132,1671285488,8.55 00,0028,0038,0983.3,+12.4,071,0164,1671285788,8.749 00,0038,0052,0983.1,+12.3,072,0175,1671286088,8.734 00,0034,0047,0983.0,+12.1,072,0142,1671286388,8.714 00,0032,0044,0983.3,+12.0,073,0153,1671286688,8.702 00,0032,0044,0983.5,+12.1,073,0155,1671286988,8.723 00,0038,0052,0983.3,+12.0,073,0145,1671287288,8.84 00,0032,0044,0983.4,+11.8,073,0160,1671287588,8.825 00,0037,0050,0983.1,+11.7,073,0143,1671287888,8.825 00,0043,0058,0983.5,+11.4,074,0138,1671288188,8.802 00,0064,0087,0983.3,+11.4,074,0136,1671288488,8.59 00,0046,0063,0983.5,+11.3,074,0152,1671288788,8.806 00,0045,0060,0983.7,+11.1,074,0156,1671289088,8.57 00,0085,0114,0983.8,+11.2,074,0146,1671289388,8.754 00,0045,0060,0984.1,+11.2,074,0146,1671289688,8.752 00,0043,0058,0984.5,+11.2,074,0172,1671289988,8.731 00,0046,0063,0984.1,+11.2,074,0159,1671290288,8.522 00,0049,0066,0984.2,+11.3,074,0158,1671290588,8.542 00,0045,0060,0984.7,+11.2,074,0169,1671290888,8.861 00,0045,0060,0984.8,+11.4,073,0152,1671291188,8.646 00,0043,0058,0984.9,+11.4,074,0149,1671291488,8.831 00,0041,0055,0985.1,+11.2,076,0148,1671292088,8.615 00,0051,0069,0984.7,+11.3,077,0168,1671292388,8.602 00,0047,0064,0983.9,+11.5,077,0162,1671292688,8.788 00,0046,0063,0983.4,+11.4,078,0135,1671292988,8.578 00,0043,0058,0983.5,+11.5,078,0152,1671293288,8.762 00,0048,0065,0984.0,+11.7,078,0163,1671293588,8.753 00,0054,0073,0984.3,+11.4,079,0173,1671293888,8.741 00,0055,0074,0984.0,+11.4,079,0140,1671294188,8.771 00,0064,0087,0983.9,+11.3,080,0166,1671294488,8.873 00,0057,0076,0984.2,+11.2,080,0140,1671294788,8.667 00,0056,0075,0984.1,+11.1,080,0154,1671295088,8.854 00,0040,0054,0983.8,+11.4,080,0150,1671295388,8.641 00,0065,0088,0984.2,+11.5,080,0137,1671295688,8.832 00,0056,0075,0984.1,+11.5,080,0152,1671295988,8.82 00,0053,0071,0984.2,+11.3,080,0156,1671296288,8.81 00,0064,0087,0984.3,+11.2,080,0154,1671296588,8.797 00,0059,0079,0984.6,+11.0,080,0145,1671296888,8.785 00,0058,0078,0984.4,+10.9,080,0154,1671297188,8.773 00,0058,0078,0984.7,+10.8,080,0158,1671297488,8.763 00,0057,0076,0984.9,+10.7,080,0168,1671297788,8.782 00,0054,0073,0985.0,+10.8,079,0162,1671298088,8.896 00,0060,0080,0984.8,+10.8,080,0154,1671298388,8.886 00,0046,0063,0984.9,+10.7,080,0171,1671298688,8.872 00,0056,0075,0984.7,+10.7,080,0159,1671298988,8.667 00,0054,0073,0984.9,+10.6,080,0135,1671299288,8.654 00,0055,0074,0984.9,+10.6,080,0154,1671299588,8.643 00,0048,0065,0985.1,+10.6,080,0144,1671299888,8.632 00,0051,0069,0985.1,+10.5,080,0138,1671300188,8.826 00,0070,0095,0985.1,+10.4,080,0144,1671300488,8.61 00,0064,0087,0985.2,+10.3,080,0163,1671300788,8.6 00,0062,0085,0985.4,+10.3,080,0146,1671301088,8.597 00,0070,0095,0984.9,+09.8,080,0140,1671301688,8.919 00,0065,0088,0985.2,+09.8,081,0149,1671301988,8.753 00,0062,0085,0985.5,+09.7,081,0139,1671302288,8.897 00,0065,0088,0985.6,+09.5,081,0152,1671302588,8.689 00,0062,0085,0985.7,+09.7,081,0180,1671302888,8.678 00,0075,0101,0985.4,+10.0,082,0140,1671303188,8.866 00,0074,0100,0985.8,+09.8,082,0143,1671303488,8.662 00,0077,0103,0985.3,+10.0,082,0167,1671303788,8.844 00,0078,0106,0985.3,+10.0,082,0172,1671304088,8.634 00,0083,0112,0985.9,+09.8,082,0166,1671304388,8.822 00,0076,0102,0985.9,+09.8,082,0157,1671304688,8.612 00,0070,0095,0986.0,+09.8,082,0167,1671304988,8.639 00,0079,0107,0986.3,+10.0,082,0147,1671305288,8.747 00,0081,0109,0986.3,+10.0,082,0179,1671305588,8.739 00,0070,0095,0986.4,+09.9,082,0149,1671305888,8.921 00,0074,0100,0986.5,+09.8,082,0138,1671306188,8.716 00,0081,0109,0986.3,+09.8,082,0136,1671306488,8.907 00,0076,0102,0986.6,+09.8,082,0163,1671306788,8.899 00,0087,0117,0986.7,+09.6,082,0141,1671307088,8.682 00,0087,0117,0987.1,+09.6,082,0151,1671307388,8.869 00,0087,0117,0986.8,+09.9,082,0153,1671307688,8.861 00,0075,0101,0986.1,+10.0,082,0152,1671307988,8.649 00,0093,0124,0986.3,+09.9,082,0165,1671308288,8.637 00,0081,0109,0985.6,+10.1,082,0151,1671308588,8.857 00,0070,0095,0985.1,+10.4,082,0131,1671308888,8.973 00,0060,0080,0986.4,+10.7,082,0130,1671309188,8.762 00,0062,0085,0986.4,+10.7,082,0152,1671309488,8.975 00,0057,0076,0986.4,+10.7,081,0138,1671309788,8.739 00,0056,0075,0986.8,+10.5,081,0150,1671310088,8.93 00,0062,0085,0986.8,+10.4,081,0146,1671310388,8.918 00,0051,0069,0986.8,+10.2,081,0159,1671310688,8.705 00,0053,0071,0986.5,+09.9,081,0129,1671310988,8.893 00,0051,0069,0986.7,+09.8,081,0132,1671311288,8.883 00,0057,0076,0987.1,+10.0,081,0165,1671311588,8.678 00,0052,0070,0987.2,+09.8,082,0143,1671311888,8.664 00,0054,0073,0987.3,+09.7,082,0161,1671312188,8.684 00,0053,0071,0987.2,+09.7,082,0161,1671312488,8.796 00,0051,0069,0987.1,+09.7,082,0162,1671312788,8.982 00,0058,0078,0987.5,+09.6,082,0140,1671313088,8.973 00,0052,0070,0987.3,+09.4,082,0135,1671313388,8.961 00,0051,0069,0987.3,+09.4,082,0143,1671313688,8.951 00,0053,0071,0987.2,+09.3,082,0138,1671313988,8.744 00,0051,0069,0987.1,+09.2,082,0146,1671314288,8.732 00,0052,0070,0987.4,+09.4,082,0144,1671314588,8.723 00,0044,0059,0987.2,+09.2,082,0141,1671314888,8.911 00,0053,0071,0987.1,+09.2,082,0135,1671315188,8.711 00,0052,0070,0987.3,+09.5,082,0179,1671315488,8.695 00,0053,0071,0987.2,+09.4,082,0169,1671315788,8.709 00,0048,0065,0987.4,+09.3,082,0155,1671316088,8.825 00,0055,0074,0987.7,+09.3,082,0173,1671316389,9.011 00,0061,0081,0987.7,+09.5,082,0146,1671316988,8.8 00,0060,0080,0987.4,+09.5,082,0155,1671317288,8.78 00,0052,0070,0987.7,+09.6,082,0141,1671317588,8.77 00,0056,0075,0987.8,+09.7,082,0138,1671317888,8.963 00,0058,0078,0987.9,+09.7,082,0127,1671318188,8.946 00,0068,0092,0988.0,+09.4,082,0138,1671318488,8.934 00,0070,0095,0987.6,+09.3,082,0148,1671318788,8.923 00,0078,0106,0987.6,+09.4,082,0167,1671319088,8.913 00,0064,0087,0987.5,+09.4,082,0189,1671319388,8.736 00,0062,0085,0988.1,+09.4,082,0126,1671319688,8.85 00,0066,0090,0988.2,+09.5,082,0151,1671319989,9.038 00,0057,0076,0987.9,+09.6,082,0153,1671320288,8.83 00,0056,0075,0988.0,+09.7,082,0139,1671320889,9.005 00,0054,0073,0988.0,+09.8,082,0154,1671321188,8.995 00,0052,0070,0988.4,+09.8,082,0139,1671321488,8.786 00,0052,0070,0988.2,+10.0,082,0143,1671321788,8.973 00,0051,0069,0988.5,+09.9,082,0163,1671322088,8.763 00,0049,0066,0988.1,+10.0,081,0173,1671322388,8.951 00,0049,0066,0988.6,+09.9,082,0160,1671322688,8.741 00,0053,0071,0988.7,+09.9,081,0160,1671322988,8.761 00,0050,0068,0988.8,+09.9,081,0161,1671323288,8.881 00,0047,0064,0988.8,+09.9,081,0159,1671323588,8.866 00,0054,0073,0989.0,+09.8,081,0158,1671323889,9.051 00,0048,0065,0988.9,+09.8,081,0138,1671324188,8.848 00,0050,0068,0988.9,+09.8,081,0174,1671324488,8.835 00,0041,0055,0989.3,+09.9,081,0158,1671324789,9.026 00,0038,0052,0988.9,+09.8,081,0163,1671325089,9.01 00,0040,0054,0989.1,+09.8,081,0151,1671325388,8.998 00,0048,0065,0989.0,+09.7,081,0155,1671325988,8.782 00,0043,0058,0988.8,+09.7,081,0155,1671326288,8.775 00,0044,0059,0988.9,+09.8,081,0161,1671326588,8.987 00,0046,0063,0989.0,+09.7,081,0153,1671326888,8.905 00,0050,0068,0989.0,+09.6,081,0142,1671327188,8.89 00,0042,0057,0988.7,+09.6,081,0152,1671327489,9.077 00,0045,0060,0988.9,+09.4,081,0144,1671327788,8.87 00,0046,0063,0989.2,+09.4,081,0153,1671328388,8.856 00,0043,0058,0989.3,+09.6,081,0160,1671328988,8.826 00,0035,0048,0989.5,+09.6,081,0131,1671329289,9.013 00,0035,0048,0989.2,+09.7,081,0152,1671329588,8.803 00,0033,0045,0989.2,+09.8,081,0154,1671329888,8.794 00,0034,0047,0989.3,+09.9,081,0142,1671330189,9.055 00,0030,0042,0989.5,+10.0,081,0162,1671330488,8.929 00,0029,0039,0989.4,+10.1,081,0155,1671330789,9.115 00,0027,0037,0989.2,+10.1,080,0152,1671331088,8.912 00,0027,0037,0989.3,+10.2,080,0143,1671331389,9.118 00,0027,0037,0989.2,+10.2,079,0136,1671331689,9.083 00,0025,0034,0989.0,+10.1,079,0154,1671331989,9.072 00,0026,0036,0989.1,+10.1,079,0152,1671332289,9.062 00,0027,0037,0989.3,+10.0,079,0156,1671332589,9.051 00,0023,0031,0989.5,+10.0,079,0172,1671332888,8.839 00,0027,0037,0989.2,+10.0,079,0140,1671333188,8.83 00,0022,0029,0989.5,+10.0,079,0136,1671333489,9.016 00,0026,0036,0989.3,+09.8,079,0166,1671333789,9.035 00,0024,0032,0989.5,+09.7,079,0158,1671334088,8.956 00,0021,0028,0989.5,+09.6,080,0163,1671334389,9.14 00,0025,0034,0989.6,+09.8,079,0141,1671334689,9.129 00,0021,0028,0989.8,+09.8,079,0155,1671334988,8.926 00,0020,0027,0989.9,+09.9,078,0156,1671335289,9.107 00,0019,0026,0989.9,+09.9,079,0171,1671335588,8.901 00,0017,0023,0989.8,+10.0,078,0146,1671335888,8.89 00,0025,0034,0990.2,+09.9,078,0147,1671336188,8.877 00,0017,0023,0990.3,+10.0,078,0160,1671336488,8.866 00,0019,0026,0990.2,+09.9,078,0132,1671336789,9.058 00,0016,0022,0990.1,+09.8,078,0140,1671337089,9.042 00,0016,0022,0990.3,+09.9,077,0143,1671337388,8.867 00,0017,0023,0990.1,+09.9,077,0139,1671337689,9.176 00,0017,0023,0990.2,+09.8,077,0148,1671337989,9.165 00,0016,0022,0990.3,+09.8,075,0164,1671338289,9.156 00,0012,0016,0990.5,+09.7,075,0143,1671338588,8.948 00,0011,0015,0990.4,+09.7,074,0135,1671338889,9.133 00,0010,0013,0990.3,+09.6,074,0144,1671339189,9.121 00,0008,0011,0990.5,+09.6,073,0154,1671339489,9.117 00,0012,0016,0990.8,+09.5,073,0140,1671339789,9.1 00,0008,0011,0990.9,+09.5,072,0130,1671340089,9.089 00,0008,0011,0991.0,+09.6,071,0146,1671340388,8.911 00,0010,0013,0990.8,+09.5,072,0153,1671340688,8.875 00,0008,0011,0991.1,+09.6,072,0146,1671340989,9.086 00,0007,0010,0991.1,+09.6,072,0161,1671341289,9.202 00,0008,0011,0991.2,+09.7,072,0140,1671341589,9.192 00,0009,0012,0991.4,+09.8,072,0136,1671341889,9.18 00,0008,0011,0991.2,+09.8,071,0166,1671342189,9.175 00,0009,0012,0991.3,+09.7,070,0147,1671342488,8.962 00,0008,0011,0991.4,+09.8,071,0143,1671342788,8.949 00,0011,0015,0991.7,+09.8,071,0165,1671343089,9.135 00,0008,0011,0991.5,+09.9,069,0130,1671343389,9.135 00,0009,0012,0991.6,+09.8,069,0142,1671343688,8.918 00,0008,0011,0991.7,+09.9,070,0147,1671343989,9.102 00,0011,0015,0991.7,+10.0,069,0138,1671344289,9.093 00,0011,0015,0991.8,+10.0,068,0156,1671344589,9.113 00,0010,0013,0991.9,+10.1,068,0115,1671344889,9.027 00,0010,0013,0992.1,+10.2,067,0155,1671345189,9.017 00,0007,0010,0992.3,+10.2,066,0143,1671345489,9.006 00,0009,0012,0992.2,+10.3,065,0153,1671345789,9.194 00,0008,0011,0992.3,+10.3,066,0172,1671346088,8.983 00,0009,0012,0992.5,+10.3,065,0146,1671346389,9.173 00,0013,0017,0992.4,+10.3,065,0166,1671346688,8.965 00,0010,0013,0992.3,+10.3,066,0145,1671346988,8.95 00,0011,0015,0992.3,+10.2,066,0156,1671347289,9.165 00,0010,0013,0992.6,+10.2,066,0136,1671347588,8.955 00,0012,0016,0992.6,+10.2,066,0135,1671347889,9.115 00,0009,0012,0992.7,+10.2,065,0184,1671348189,9.135 00,0010,0013,0992.8,+10.2,065,0144,1671348489,9.246 00,0008,0011,0993.0,+10.1,066,0133,1671348789,9.044 00,0009,0012,0993.0,+10.1,065,0155,1671349089,9.227 00,0009,0012,0992.8,+10.2,064,0130,1671349389,9.017 00,0008,0011,0992.9,+10.3,064,0131,1671349689,9.007 00,0010,0013,0993.2,+10.3,064,0145,1671349989,9.193 00,0010,0013,0993.0,+10.3,064,0160,1671350289,9.181 00,0010,0013,0993.3,+10.4,063,0166,1671350589,9.172 00,0010,0013,0993.3,+10.3,063,0140,1671350889,9.161 00,0010,0013,0993.4,+10.3,063,0158,1671351188,8.952 00,0013,0017,0993.2,+10.5,063,0136,1671351489,9.138 00,0010,0013,0993.2,+10.6,063,0142,1671351789,9.157 00,0008,0011,0993.4,+10.6,062,0141,1671352089,9.076 00,0010,0013,0993.3,+10.5,061,0176,1671352389,9.26 00,0010,0013,0993.5,+10.6,062,0141,1671352689,9.252 00,0012,0016,0993.5,+10.7,061,0142,1671352989,9.24 00,0011,0015,0993.4,+10.7,061,0141,1671353289,9.028 00,0010,0013,0993.4,+10.8,061,0143,1671353589,9.22 00,0011,0015,0993.1,+10.9,060,0146,1671353889,9.205 00,0013,0017,0993.5,+10.9,060,0160,1671354189,9.194 00,0011,0015,0993.4,+11.0,060,0151,1671354489,9.182 00,0009,0012,0993.3,+10.9,060,0152,1671354789,9.173 00,0013,0017,0993.2,+11.0,059,0154,1671355088,8.976 00,0010,0013,0993.2,+10.9,060,0126,1671355389,9.18 00,0009,0012,0993.4,+11.0,060,0143,1671355689,9.243 00,0013,0017,0993.4,+10.9,059,0150,1671355989,9.285 00,0011,0015,0993.5,+11.0,059,0152,1671356289,9.276 00,0017,0023,0993.3,+10.9,059,0160,1671356589,9.062 00,0013,0017,0993.3,+10.9,059,0148,1671356889,9.25 00,0012,0016,0993.2,+10.9,059,0161,1671357189,9.238 00,0010,0013,0993.3,+10.9,060,0157,1671357489,9.227 00,0013,0017,0993.3,+10.9,059,0122,1671357789,9.018 00,0013,0017,0993.5,+11.0,060,0150,1671358089,9.007 00,0012,0016,0993.4,+11.0,059,0161,1671358389,9.192 00,0012,0016,0993.5,+11.1,059,0157,1671358688,8.985 00,0015,0021,0993.2,+11.1,059,0143,1671358989,9.005 00,0012,0016,0993.3,+11.1,059,0148,1671359289,9.118 00,0012,0016,0993.0,+11.1,058,0140,1671359589,9.307 00,0012,0016,0993.4,+11.2,058,0139,1671359889,9.295 00,0012,0016,0993.4,+11.1,059,0130,1671360189,9.28 00,0022,0029,0993.4,+11.0,059,0128,1671360489,9.272 00,0014,0018,0993.4,+11.0,058,0124,1671360789,9.061 00,0011,0015,0993.7,+10.9,057,0140,1671361089,9.05 00,0015,0021,0993.7,+10.6,060,0140,1671361689,9.226 00,0010,0013,0993.8,+10.3,062,0150,1671361989,9.215 00,0011,0015,0993.8,+10.0,064,0129,1671362289,9.204 00,0012,0016,0993.8,+09.8,067,0153,1671362589,9.234 00,0013,0017,0994.2,+09.6,068,0178,1671362889,9.339 00,0013,0017,0994.1,+09.7,068,0167,1671363189,9.328 00,0013,0017,0994.0,+09.5,068,0170,1671363489,9.119 00,0014,0018,0994.1,+09.6,068,0130,1671363789,9.305 00,0013,0017,0993.9,+09.5,068,0144,1671364089,9.096 00,0018,0024,0994.0,+09.6,069,0153,1671364389,9.283 00,0016,0022,0994.1,+09.7,068,0143,1671364689,9.274 00,0017,0023,0994.1,+10.0,065,0150,1671364989,9.269 00,0011,0015,0993.9,+10.1,062,0146,1671365289,9.052 00,0013,0017,0993.7,+10.0,062,0138,1671365589,9.041 00,0011,0015,0994.1,+10.0,061,0131,1671365889,9.228 00,0012,0016,0993.8,+10.1,060,0131,1671366189,9.051 00,0013,0017,0994.0,+10.0,060,0129,1671366489,9.364 00,0014,0018,0994.0,+09.9,060,0153,1671366789,9.356 00,0015,0021,0994.3,+10.1,060,0130,1671367089,9.341 00,0015,0021,0994.5,+10.1,059,0166,1671367389,9.134 00,0013,0017,0994.1,+10.0,059,0162,1671367689,9.319 00,0011,0015,0994.3,+10.0,059,0140,1671367989,9.308 00,0010,0013,0994.2,+10.0,059,0152,1671368289,9.1 00,0014,0018,0994.4,+10.0,059,0135,1671368589,9.286 00,0014,0018,0994.7,+09.9,059,0145,1671368889,9.076 00,0015,0021,0994.7,+10.0,059,0137,1671369189,9.267 00,0017,0023,0994.8,+10.0,058,0135,1671369489,9.054 00,0017,0023,0994.9,+10.0,059,0152,1671369789,9.272 00,0014,0018,0994.7,+10.0,058,0107,1671370089,9.189 00,0017,0023,0994.8,+10.0,058,0140,1671370389,9.391 00,0018,0024,0994.7,+09.9,059,0146,1671370689,9.37 00,0016,0022,0994.7,+09.8,059,0164,1671370989,9.158 00,0015,0021,0994.7,+09.8,060,0147,1671371289,9.344 00,0014,0018,0994.8,+09.7,062,0145,1671371589,9.134 00,0016,0022,0994.8,+09.6,063,0139,1671371889,9.34 00,0016,0022,0994.9,+09.5,064,0168,1671372189,9.496 00,0016,0022,0995.5,+09.5,064,0152,1671372489,9.307 00,0018,0024,0995.4,+09.5,062,0138,1671372789,9.09 00,0019,0026,0995.4,+09.4,060,0149,1671373089,9.278 00,0014,0018,0995.3,+09.5,060,0147,1671373389,9.099 00,0015,0021,0995.6,+09.4,060,0148,1671373689,9.41 00,0014,0018,0995.8,+09.4,059,0134,1671373989,9.402 00,0016,0022,0995.6,+09.4,059,0144,1671374289,9.195 00,0016,0022,0996.0,+09.4,058,0126,1671374589,9.379 00,0015,0021,0996.0,+09.4,058,0156,1671374889,9.368 00,0018,0024,0995.7,+09.3,059,0140,1671375189,9.358 00,0016,0022,0996.0,+09.4,057,0146,1671375489,9.346 00,0016,0022,0996.0,+09.4,058,0138,1671375789,9.137 00,0015,0021,0995.7,+09.3,058,0163,1671376089,9.327 00,0023,0031,0995.7,+09.3,058,0151,1671376389,9.312 00,0020,0027,0995.8,+09.3,058,0146,1671376689,9.11 00,0019,0026,0995.6,+09.2,058,0125,1671376989,9.126 00,0019,0026,0995.9,+09.3,059,0142,1671377289,9.236 00,0028,0038,0996.2,+09.2,060,0157,1671377589,9.422 00,0030,0042,0996.3,+09.2,061,0147,1671377889,9.221 00,0025,0034,0996.4,+09.3,063,0136,1671378189,9.4 00,0029,0039,0996.4,+09.3,065,0151,1671378489,9.399 00,0025,0034,0996.5,+09.2,067,0158,1671378789,9.181 00,0025,0034,0996.4,+09.2,069,0135,1671379089,9.368 00,0020,0027,0996.2,+09.1,070,0152,1671379389,9.358 00,0022,0029,0996.2,+09.1,072,0134,1671379689,9.346 00,0022,0029,0996.9,+09.2,071,0145,1671379989,9.141 00,0026,0036,0996.3,+09.1,072,0142,1671380289,9.324 00,0024,0032,0996.2,+09.1,071,0129,1671380589,9.146 00,0026,0036,0996.7,+09.1,071,0142,1671380889,9.265 00,0024,0032,0996.4,+09.1,068,0139,1671381189,9.449 00,0025,0034,0996.6,+09.1,066,0149,1671381489,9.241 00,0030,0042,0996.6,+09.0,065,0151,1671381789,9.427 00,0022,0029,0996.8,+09.2,064,0140,1671382089,9.419 00,0017,0023,0996.5,+08.9,070,0167,1671382389,9.406 00,0020,0027,0996.6,+08.7,068,0157,1671382689,9.396 00,0027,0037,0996.4,+08.5,068,0166,1671382989,9.383 00,0022,0029,0996.8,+08.5,069,0145,1671383289,9.191 00,0026,0036,0996.8,+08.5,068,0126,1671383589,9.382 00,0027,0037,0996.7,+08.5,068,0139,1671383889,9.154 00,0026,0036,0997.0,+08.5,068,0169,1671384189,9.178 00,0023,0031,0996.6,+08.4,068,0141,1671384489,9.488 00,0024,0032,0996.6,+08.2,068,0157,1671384789,9.289 00,0021,0028,0996.6,+08.3,068,0152,1671385089,9.27 00,0022,0029,0996.7,+08.3,067,0161,1671385389,9.259 00,0025,0034,0996.8,+08.3,068,0133,1671385689,9.247 00,0025,0034,0996.5,+08.2,067,0156,1671385989,9.438 00,0021,0028,0996.9,+08.3,070,0132,1671386289,9.425 00,0024,0032,0997.2,+08.3,070,0154,1671386589,9.435 00,0013,0017,0997.2,+08.5,073,0147,1671386889,9.401 00,0014,0018,0997.3,+08.4,074,0146,1671387189,9.4 00,0015,0021,0997.3,+08.2,075,0161,1671387489,9.183 00,0015,0021,0997.6,+08.0,074,0133,1671387789,9.402 00,0015,0021,0997.8,+07.8,074,0158,1671388089,9.318 00,0017,0023,0997.7,+07.6,074,0165,1671388389,9.31 00,0015,0021,0998.0,+07.6,075,0168,1671388689,9.494 00,0020,0027,0997.6,+07.4,075,0134,1671388989,9.286 00,0024,0032,0997.9,+07.4,076,0130,1671389289,9.278 00,0028,0038,0997.9,+07.4,075,0167,1671389589,9.464 00,0027,0037,0997.9,+07.5,075,0158,1671389889,9.259 00,0025,0034,0998.0,+07.4,074,0152,1671390189,9.443 00,0027,0037,0998.3,+07.4,075,0137,1671390489,9.239 00,0031,0043,0998.3,+07.4,075,0135,1671390789,9.224 00,0040,0054,0998.3,+07.4,076,0169,1671391089,9.218 00,0042,0057,0998.6,+07.3,076,0157,1671391389,9.434 00,0032,0044,0998.6,+07.2,075,0142,1671391689,9.35 00,0037,0050,0998.9,+07.1,076,0135,1671391989,9.348 00,0039,0053,0999.2,+07.2,075,0143,1671392289,9.33 00,0037,0050,0998.9,+07.1,076,0152,1671392589,9.516 00,0030,0042,0998.9,+07.0,076,0166,1671392889,9.314 00,0030,0042,0998.9,+07.0,076,0168,1671393189,9.405 00,0038,0052,0999.1,+06.9,076,0138,1671393489,9.288 00,0026,0036,0999.3,+06.8,076,0147,1671393789,9.28 00,0027,0037,0999.4,+06.7,076,0171,1671394089,9.272 00,0028,0038,0999.2,+06.6,076,0151,1671394389,9.26 00,0027,0037,0999.4,+06.6,076,0140,1671394689,9.249 00,0025,0034,0999.5,+06.4,076,0149,1671394989,9.269 00,0024,0032,0999.6,+06.4,075,0159,1671395289,9.583 00,0027,0037,0999.8,+06.3,076,0129,1671395589,9.394 00,0029,0039,1000.1,+06.2,075,0150,1671396189,9.564 00,0030,0042,1000.0,+06.2,075,0164,1671396489,9.543 00,0032,0044,0999.9,+06.2,075,0156,1671396789,9.533 00,0033,0045,1000.1,+06.2,075,0163,1671397089,9.524 00,0032,0044,0999.9,+06.2,076,0165,1671397389,9.515 00,0031,0043,1000.1,+06.1,076,0162,1671397689,9.305 00,0030,0042,1000.2,+06.1,075,0148,1671397989,9.297 00,0032,0044,0999.8,+06.1,076,0160,1671398289,9.29 00,0026,0036,1000.1,+06.2,074,0156,1671398589,9.309 00,0027,0037,1000.3,+06.0,074,0156,1671398889,9.426 00,0026,0036,1000.3,+06.0,074,0136,1671399189,9.416 00,0029,0039,1000.1,+05.9,074,0145,1671399489,9.405 00,0030,0042,1000.3,+06.0,073,0156,1671399789,9.395 00,0032,0044,1000.2,+06.0,072,0162,1671400089,9.385 00,0035,0048,1000.0,+05.9,073,0136,1671400389,9.376 00,0036,0049,0999.9,+06.0,072,0152,1671400689,9.563 00,0035,0048,0999.7,+06.0,073,0136,1671400989,9.358 00,0034,0047,1000.0,+06.0,073,0144,1671401289,9.347 00,0034,0047,0999.9,+06.0,073,0142,1671401589,9.336 00,0030,0042,1000.1,+06.0,073,0147,1671401889,9.326 00,0028,0038,0999.7,+05.8,073,0154,1671402189,9.348 00,0025,0034,1000.1,+05.8,073,0139,1671402489,9.465 00,0030,0042,0999.9,+05.9,072,0138,1671402789,9.453 00,0026,0036,1000.1,+05.8,071,0146,1671403089,9.641 00,0024,0032,1000.3,+05.9,071,0159,1671403389,9.635 00,0027,0037,1000.0,+05.9,071,0143,1671403689,9.423 00,0024,0032,1000.1,+05.8,072,0166,1671403989,9.415 00,0025,0034,1000.0,+05.8,072,0142,1671404289,9.405 00,0027,0037,1000.1,+05.7,071,0133,1671404589,9.395 00,0025,0034,1000.1,+05.7,072,0172,1671404889,9.581 00,0025,0034,0999.6,+05.6,072,0146,1671405189,9.574 00,0027,0037,1000.1,+05.7,071,0147,1671405489,9.366 00,0021,0028,0999.8,+05.7,071,0175,1671405789,9.388 00,0026,0036,1000.1,+05.8,071,0139,1671406089,9.502 00,0028,0038,1000.3,+05.6,071,0140,1671406389,9.69 00,0026,0036,1000.2,+05.7,069,0160,1671406689,9.482 00,0027,0037,1000.5,+05.8,068,0151,1671406989,9.476 00,0024,0032,1000.5,+05.7,069,0135,1671407289,9.661 00,0027,0037,1000.5,+05.7,069,0123,1671407589,9.452 00,0022,0029,1000.5,+05.8,071,0162,1671407889,9.643 00,0021,0028,1000.3,+05.6,069,0141,1671408189,9.631 00,0022,0029,1000.2,+05.6,070,0146,1671408489,9.621 00,0022,0029,1000.4,+05.7,070,0142,1671408789,9.422 00,0024,0032,1000.8,+05.6,071,0154,1671409089,9.601 00,0023,0031,1000.8,+05.6,070,0149,1671409389,9.624 00,0027,0037,1000.8,+05.5,070,0134,1671409689,9.54 00,0024,0032,1000.5,+05.5,069,0141,1671409989,9.73 00,0022,0029,1000.7,+05.6,067,0146,1671410289,9.52 00,0022,0029,1001.0,+05.7,067,0164,1671410589,9.52 00,0025,0034,1001.0,+05.7,067,0158,1671410889,9.5 00,0023,0031,1000.8,+05.7,066,0146,1671411189,9.49 00,0023,0031,1001.2,+05.8,068,0154,1671411489,9.68 00,0023,0031,1001.1,+05.6,066,0148,1671411789,9.669 00,0021,0028,1001.1,+05.6,065,0149,1671412089,9.66 00,0024,0032,1001.1,+05.7,065,0158,1671412389,9.454 00,0030,0042,1000.9,+05.7,065,0153,1671412689,9.444 00,0022,0029,1000.8,+05.7,064,0145,1671412989,9.661 00,0025,0034,1000.7,+05.6,064,0166,1671413289,9.782 00,0025,0034,1000.7,+05.6,064,0150,1671413589,9.568 00,0025,0034,1000.6,+05.7,064,0159,1671413889,9.562 00,0028,0038,1000.8,+05.7,063,0173,1671414189,9.754 00,0025,0034,1001.0,+05.7,063,0133,1671414489,9.742 00,0025,0034,1001.0,+05.6,063,0149,1671414789,9.53 00,0027,0037,1001.1,+05.7,064,0138,1671415089,9.521 00,0025,0034,1000.5,+05.5,063,0156,1671415389,9.517 00,0023,0031,1001.2,+05.7,063,0155,1671415689,9.5 00,0025,0034,1000.9,+05.6,063,0137,1671415989,9.69 00,0031,0043,1000.6,+05.5,064,0140,1671416289,9.483 00,0020,0027,1000.6,+05.5,064,0153,1671416589,9.505 00,0027,0037,1000.9,+05.5,064,0162,1671416889,9.626 00,0023,0031,1001.2,+05.3,064,0135,1671417189,9.805 00,0027,0037,1001.2,+05.4,065,0144,1671417489,9.799 00,0022,0029,1001.0,+05.4,063,0154,1671417789,9.589 00,0021,0028,1001.1,+05.3,064,0134,1671418089,9.777 00,0022,0029,1001.5,+05.2,065,0152,1671418389,9.766 00,0022,0029,1001.4,+05.2,065,0151,1671418689,9.758 00,0021,0028,1001.6,+05.0,066,0145,1671418989,9.561 00,0020,0027,1001.7,+05.0,066,0164,1671419289,9.541 00,0018,0024,1002.0,+04.9,067,0174,1671419589,9.729 00,0017,0023,1001.8,+04.7,067,0161,1671419889,9.52 00,0019,0026,1001.9,+04.7,067,0159,1671420189,9.542 00,0019,0026,1002.3,+04.5,067,0150,1671420489,9.659 00,0022,0029,1001.8,+04.5,067,0161,1671420789,9.848 00,0019,0026,1002.1,+04.4,068,0176,1671421089,9.845 00,0020,0027,1001.9,+04.4,069,0161,1671421389,9.832 00,0019,0026,1002.2,+04.3,069,0157,1671421689,9.821 00,0019,0026,1002.3,+04.3,068,0173,1671421989,9.612 00,0018,0024,1002.7,+04.1,068,0151,1671422289,9.609 00,0019,0026,1002.5,+04.2,068,0147,1671422589,9.596 00,0028,0038,1002.9,+04.1,068,0129,1671422889,9.588 00,0018,0024,1002.2,+04.2,068,0149,1671423189,9.578 00,0019,0026,1002.4,+04.1,069,0153,1671423489,9.567 00,0022,0029,1002.1,+04.2,069,0148,1671423789,9.588 00,0020,0027,1002.4,+04.3,067,0166,1671424089,9.712 00,0019,0026,1002.3,+04.3,067,0171,1671424389,9.698 00,0021,0028,1002.5,+04.3,067,0143,1671424689,9.687 00,0023,0031,1002.3,+04.3,067,0149,1671424989,9.876 00,0018,0024,1002.6,+04.4,067,0152,1671425289,9.667 00,0023,0031,1002.4,+04.4,066,0156,1671425589,9.66 00,0024,0032,1002.4,+04.4,067,0148,1671425889,9.651 00,0021,0028,1002.3,+04.4,068,0155,1671426189,9.641 00,0023,0031,1002.5,+04.4,067,0177,1671426489,9.632 00,0028,0038,1002.9,+04.6,066,0161,1671426789,9.621 00,0022,0029,1002.9,+04.5,065,0165,1671427089,9.612 00,0025,0034,1002.7,+04.7,066,0147,1671427389,9.636 00,0022,0029,1003.1,+04.7,064,0151,1671427689,9.754 00,0023,0031,1003.0,+04.7,064,0165,1671427989,9.743 00,0024,0032,1002.9,+04.8,064,0131,1671428289,9.732 00,0025,0034,1002.9,+04.8,063,0160,1671428589,9.721 00,0024,0032,1002.9,+04.8,062,0132,1671428889,9.715 00,0025,0034,1003.1,+04.9,062,0176,1671429189,9.715 00,0025,0034,1003.0,+04.9,062,0144,1671429489,9.901 00,0027,0037,1003.2,+04.9,062,0122,1671429789,9.685 00,0023,0031,1003.2,+05.0,061,0136,1671430089,9.674 00,0024,0032,1003.4,+05.0,061,0165,1671430389,9.666 00,0023,0031,1003.3,+04.9,060,0148,1671430689,9.854 00,0027,0037,1002.9,+05.0,061,0151,1671430989,9.876 00,0018,0024,1003.1,+05.1,060,0147,1671431289,9.99 00,0022,0029,1003.4,+05.1,061,0140,1671431589,9.825 00,0024,0032,1003.2,+05.1,060,0142,1671431889,9.796 00,0023,0031,1003.7,+05.2,059,0150,1671432189,9.767 00,0023,0031,1003.4,+05.2,059,0133,1671432489,9.754 00,0021,0028,1003.7,+05.3,057,0125,1671432789,9.943 00,0021,0028,1003.5,+05.4,058,0129,1671433089,9.932 00,0024,0032,1003.8,+05.4,058,0129,1671433389,9.76 00,0019,0026,1003.7,+05.5,057,0152,1671433689,9.716 00,0022,0029,1003.9,+05.5,056,0153,1671433989,9.911 00,0025,0034,1003.9,+05.6,055,0153,1671434289,9.894 00,0022,0029,1004.1,+05.6,056,0149,1671434589,9.719 00,0021,0028,1004.3,+05.7,055,0132,1671435189,9.82 00,0020,0027,1004.0,+05.8,056,0148,1671435489,9.809 00,0023,0031,1004.3,+05.8,055,0154,1671435789,9.805 00,0022,0029,1004.0,+06.0,056,0134,1671436089,9.794 00,0020,0027,1004.3,+05.6,054,0135,1671436389,9.793 00,0023,0031,1004.2,+05.7,054,0145,1671436689,9.77 00,0020,0027,1004.1,+05.7,054,0153,1671436989,9.961 00,0022,0029,1004.7,+05.8,053,0144,1671437289,9.951 00,0025,0034,1004.5,+05.8,053,0132,1671437589,9.742 00,0021,0028,1004.8,+06.0,054,0137,1671437889,9.933 00,0020,0027,1004.4,+05.8,053,0158,1671438189,9.76 00,0018,0024,1004.5,+06.0,054,0112,1671438490,10.072 00,0019,0026,1004.9,+05.9,052,0138,1671439090,10.046 00,0023,0031,1005.0,+06.0,053,0151,1671439389,9.837 00,0019,0026,1005.1,+06.0,052,0172,1671439689,9.83 00,0022,0029,1004.8,+06.1,053,0159,1671439990,10.018 00,0024,0032,1004.5,+06.2,053,0153,1671440589,9.798 00,0018,0024,1004.8,+06.0,053,0162,1671440889,9.789 00,0018,0024,1004.6,+06.2,052,0131,1671441489,9.966 00,0022,0029,1004.5,+06.4,052,0152,1671441789,9.791 00,0021,0028,1004.5,+06.0,052,0151,1671442390,10.091 00,0022,0029,1004.7,+06.2,054,0132,1671442690,10.081 00,0021,0028,1004.7,+06.2,052,0147,1671442989,9.873 00,0019,0026,1004.0,+06.2,050,0163,1671443290,10.069 00,0021,0028,1004.2,+06.2,050,0128,1671443890,10.043 00,0018,0024,1004.1,+06.3,050,0158,1671444490,10.019 00,0016,0022,1004.0,+06.1,050,0155,1671445089,9.803 00,0017,0023,1004.0,+06.3,051,0132,1671445389,9.83 00,0020,0027,1003.8,+06.3,052,0148,1671445689,9.941 00,0019,0026,1003.8,+06.3,048,0161,1671446290,10.135 00,0015,0021,1003.6,+06.3,050,0150,1671446590,10.108 00,0015,0021,1003.5,+06.2,049,0168,1671446889,9.901 00,0018,0024,1003.6,+06.1,050,0127,1671447190,10.093 00,0022,0029,1003.7,+06.5,051,0157,1671447790,10.069 00,0019,0026,1003.3,+06.6,052,0133,1671448089,9.861 00,0016,0022,1003.4,+06.6,050,0151,1671448390,10.05 00,0021,0028,1003.3,+06.6,049,0138,1671448690,10.041 00,0016,0022,1003.5,+06.4,049,0146,1671448990,10.003 00,0014,0018,1003.5,+06.7,050,0148,1671449289,9.983 00,0014,0018,1003.5,+06.6,048,0163,1671449593,13.282 00,0014,0018,1003.4,+06.6,048,0139,1671449890,10.156 00,0011,0015,1003.0,+06.5,046,0117,1671450189,9.974 00,0014,0018,1003.0,+06.2,046,0156,1671450789,9.929 00,0013,0017,1003.1,+06.4,048,0144,1671451090,10.115 00,0009,0012,1003.1,+06.5,048,0134,1671451690,10.109 00,0011,0015,1003.2,+06.2,047,0142,1671451990,10.088 00,0011,0015,1003.7,+06.2,049,0153,1671452289,9.877 00,0014,0018,1003.2,+05.9,045,0138,1671452590,10.095 00,0011,0015,1003.4,+06.0,046,0160,1671452890,10.212 00,0015,0021,1003.4,+05.8,044,0151,1671453190,10.204 00,0008,0011,1003.5,+05.9,044,0150,1671453490,10.194 00,0010,0013,1003.3,+05.8,043,0145,1671453789,9.996 00,0008,0011,1003.5,+05.8,043,0144,1671454090,10.193 00,0007,0010,1003.5,+05.6,042,0154,1671454389,9.965 00,0009,0012,1003.6,+05.6,042,0132,1671454690,10.151 00,0007,0010,1003.4,+05.4,042,0127,1671454989,9.948 00,0009,0012,1003.5,+05.5,043,0123,1671455290,10.133 00,0009,0012,1003.7,+05.2,042,0144,1671455589,9.929 00,0010,0013,1003.9,+05.3,042,0141,1671455889,9.916 00,0008,0011,1003.8,+05.2,043,0139,1671456190,10.135 00,0008,0011,1003.9,+05.3,043,0130,1671456490,10.261 00,0012,0016,1003.9,+05.2,044,0137,1671456790,10.243 00,0009,0012,1004.0,+05.1,044,0150,1671457090,10.232 00,0008,0011,1004.1,+05.0,045,0168,1671457390,10.031 00,0016,0022,1004.0,+05.0,045,0153,1671457690,10.018 00,0009,0012,1004.0,+04.9,044,0145,1671457990,10.007 00,0012,0016,1004.0,+04.8,045,0154,1671458289,9.998 00,0009,0012,1003.9,+04.8,045,0130,1671458589,9.988 00,0012,0016,1004.3,+04.7,046,0143,1671458889,9.977 00,0008,0011,1004.3,+04.7,046,0137,1671459189,9.969 00,0011,0015,1004.1,+04.7,046,0153,1671459489,9.959 00,0011,0015,1004.1,+04.7,047,0156,1671459790,10.178 00,0011,0015,1004.3,+04.6,047,0144,1671460090,10.296 00,0013,0017,1004.1,+04.6,047,0124,1671460390,10.088 00,0013,0017,1004.2,+04.5,048,0131,1671460690,10.078 00,0011,0015,1004.6,+04.6,048,0151,1671460990,10.067 00,0011,0015,1004.5,+04.5,048,0158,1671461290,10.058 00,0011,0015,1004.5,+04.4,049,0157,1671461590,10.25 00,0015,0021,1004.4,+04.4,050,0134,1671461890,10.039 00,0012,0016,1004.6,+04.3,050,0136,1671462190,10.03 00,0013,0017,1004.5,+04.5,051,0144,1671462490,10.021 00,0016,0022,1004.6,+04.3,051,0141,1671462790,10.21 00,0017,0023,1004.6,+04.3,052,0119,1671463090,10.004 00,0016,0022,1004.5,+04.2,049,0143,1671463390,10.224 00,0017,0023,1004.4,+04.2,050,0131,1671463690,10.138 00,0016,0022,1004.6,+04.2,049,0163,1671463990,10.132 00,0016,0022,1004.5,+04.2,050,0165,1671464290,10.317 00,0014,0018,1004.6,+04.3,050,0140,1671464590,10.111 00,0015,0021,1004.6,+04.3,050,0158,1671464890,10.102 00,0014,0018,1004.4,+04.2,048,0131,1671465190,10.094 00,0019,0026,1004.6,+04.1,050,0176,1671465490,10.279 00,0016,0022,1004.4,+04.2,050,0177,1671465790,10.071 00,0016,0022,1004.4,+04.2,050,0158,1671466090,10.261 00,0020,0027,1004.8,+04.3,050,0159,1671466390,10.055 00,0024,0032,1004.5,+04.2,050,0138,1671466690,10.045 00,0022,0029,1004.5,+04.2,051,0154,1671466990,10.072 00,0019,0026,1004.7,+04.1,051,0152,1671467290,10.378 00,0016,0022,1004.6,+04.1,050,0161,1671467590,10.172 00,0015,0021,1004.6,+04.2,050,0147,1671467890,10.161 00,0019,0026,1004.6,+04.1,052,0139,1671468190,10.152 00,0022,0029,1004.5,+04.2,051,0165,1671468490,10.342 00,0017,0023,1004.9,+04.1,050,0120,1671468790,10.136 00,0020,0027,1004.9,+04.1,051,0142,1671469090,10.149 00,0018,0024,1005.0,+04.0,051,0142,1671469390,10.314 00,0013,0017,1004.9,+04.0,051,0167,1671469690,10.305 00,0017,0023,1004.7,+04.0,051,0149,1671469990,10.296 00,0017,0023,1005.1,+04.0,051,0161,1671470290,10.09 00,0014,0018,1004.7,+03.9,051,0153,1671470590,10.111 00,0019,0026,1005.0,+03.9,052,0136,1671470890,10.229 00,0017,0023,1005.2,+03.8,052,0148,1671471190,10.414 00,0020,0027,1004.7,+03.8,053,0152,1671471490,10.405 00,0020,0027,1004.7,+03.7,053,0145,1671471790,10.413 00,0020,0027,1005.2,+03.6,054,0170,1671472090,10.188 00,0018,0024,1005.4,+03.2,055,0143,1671472390,10.377 00,0019,0026,1005.1,+03.1,055,0124,1671472690,10.171 00,0017,0023,1005.0,+02.8,056,0124,1671472990,10.363 00,0024,0032,1005.2,+02.7,055,0159,1671473290,10.154 00,0024,0032,1005.0,+02.5,056,0166,1671473590,10.146 00,0029,0039,1005.0,+02.5,056,0153,1671473890,10.351 00,0022,0029,1005.3,+02.3,056,0127,1671474190,10.163 00,0020,0027,1005.4,+02.3,058,0121,1671474490,10.277 00,0020,0027,1005.0,+02.1,057,0158,1671474790,10.466 00,0020,0027,1005.3,+02.0,058,0149,1671475090,10.269 00,0019,0026,1004.9,+01.9,058,0151,1671475390,10.252 00,0020,0027,1005.3,+01.8,059,0168,1671475690,10.245 00,0024,0032,1005.4,+01.7,058,0144,1671475990,10.236 00,0024,0032,1005.0,+01.5,058,0163,1671476290,10.423 00,0020,0027,1005.1,+01.5,057,0171,1671476590,10.221 00,0026,0036,1005.2,+01.6,056,0142,1671476890,10.212 00,0023,0031,1005.2,+01.7,057,0133,1671477190,10.204 00,0021,0028,1005.5,+01.5,056,0153,1671477490,10.193 00,0022,0029,1005.2,+01.3,056,0142,1671477790,10.218 00,0019,0026,1005.1,+01.3,056,0137,1671478090,10.535 00,0023,0031,1005.4,+01.4,056,0139,1671478390,10.328 00,0018,0024,1005.1,+01.2,055,0159,1671478690,10.319 00,0023,0031,1005.0,+01.3,055,0136,1671479290,10.502 00,0019,0026,1005.2,+00.9,056,0139,1671479590,10.298 00,0021,0028,1005.0,+01.0,057,0142,1671479890,10.294 00,0020,0027,1005.2,+00.9,058,0135,1671480190,10.303 00,0018,0024,1005.2,+00.9,058,0149,1671480490,10.274 00,0017,0023,1005.0,+00.6,059,0159,1671480790,10.266 00,0020,0027,1005.3,+00.8,060,0145,1671481090,10.261 00,0022,0029,1005.0,+00.6,060,0158,1671481390,10.282 00,0026,0036,1005.0,+00.5,060,0150,1671481690,10.597 00,0035,0048,1005.3,+00.6,062,0156,1671481990,10.392 00,0034,0047,1005.4,+00.6,063,0158,1671482290,10.382 00,0027,0037,1005.1,+00.6,063,0137,1671482590,10.573 00,0025,0034,1005.6,+00.5,062,0106,1671482890,10.367 00,0024,0032,1005.2,+00.3,061,0131,1671483190,10.363 00,0024,0032,1005.1,+00.3,060,0142,1671483790,10.344 00,0026,0036,1005.2,+00.3,060,0110,1671484090,10.337 00,0025,0034,1005.1,+00.3,060,0159,1671484390,10.359 00,0024,0032,1005.1,+00.4,059,0148,1671484690,10.321 00,0020,0027,1005.2,+00.5,059,0129,1671484990,10.547 00,0022,0029,1005.3,+00.4,058,0164,1671485290,10.463 00,0021,0028,1005.3,+00.5,057,0132,1671485590,10.457 00,0019,0026,1004.9,+00.5,056,0135,1671486190,10.442 00,0018,0024,1005.2,+00.4,056,0129,1671486490,10.433 00,0017,0023,1005.0,+00.4,055,0140,1671486790,10.449 00,0019,0026,1005.1,+00.4,056,0137,1671487090,10.429 00,0018,0024,1005.1,+00.3,055,0129,1671487390,10.413 00,0017,0023,1005.2,+00.4,055,0153,1671487690,10.405 00,0019,0026,1005.2,+00.4,056,0135,1671487990,10.406 00,0020,0027,1005.0,+00.2,055,0166,1671488290,10.389 00,0017,0023,1005.0,+00.3,056,0145,1671488590,10.413 00,0025,0034,1005.2,+00.1,057,0149,1671488890,10.532 00,0017,0023,1005.0,+00.2,057,0138,1671489190,10.524 00,0021,0028,1004.8,+00.3,056,0164,1671489490,10.515 00,0019,0026,1004.7,+00.1,056,0136,1671489790,10.509 00,0018,0024,1004.8,+00.1,057,0142,1671490090,10.505 00,0018,0024,1004.8,+00.1,056,0153,1671490690,10.682 00,0019,0026,1004.7,+00.1,056,0158,1671490990,10.479 00,0020,0027,1004.9,+00.0,056,0124,1671491290,10.472 00,0017,0023,1005.0,-00.0,057,0135,1671491590,10.475 00,0020,0027,1004.6,+00.1,056,0173,1671491890,10.652 00,0019,0026,1004.9,+00.3,056,0136,1671492190,10.483 00,0017,0023,1004.8,+00.4,055,0130,1671492490,10.598 00,0020,0027,1004.7,+00.5,054,0134,1671492790,10.587 00,0016,0022,1004.8,+00.5,055,0139,1671493090,10.582 00,0020,0027,1004.8,+00.5,054,0155,1671493390,10.573 00,0019,0026,1004.8,+00.5,054,0143,1671493690,10.761 00,0017,0023,1004.9,+00.5,055,0151,1671493990,10.579 00,0017,0023,1004.8,+00.5,055,0146,1671494290,10.549 00,0020,0027,1005.2,+00.4,056,0099,1671494590,10.741 00,0017,0023,1004.8,+00.3,055,0154,1671494890,10.534 00,0021,0028,1005.0,+00.3,056,0157,1671495190,10.527 00,0019,0026,1004.8,+00.2,055,0143,1671495490,10.518 00,0015,0021,1005.2,+00.1,057,0147,1671495790,10.74 00,0018,0024,1004.9,-00.0,057,0144,1671496090,10.657 00,0018,0024,1004.9,-00.1,058,0149,1671496390,10.65 00,0018,0024,1004.8,-00.1,057,0113,1671496690,10.643 00,0020,0027,1004.7,-00.2,058,0117,1671496990,10.633 00,0019,0026,1004.7,-00.3,060,0163,1671497290,10.825 00,0025,0034,1004.7,-00.4,061,0128,1671497590,10.818 00,0022,0029,1004.9,-00.7,063,0167,1671497890,10.612 00,0026,0036,1004.5,-00.8,064,0137,1671498190,10.604 00,0025,0034,1004.4,-00.9,065,0161,1671498490,10.597 00,0024,0032,1004.9,-01.1,066,0126,1671498790,10.592 00,0023,0031,1004.8,-01.1,065,0141,1671499090,10.586 00,0026,0036,1004.4,-01.2,067,0144,1671499390,10.61 00,0023,0031,1004.5,-01.3,066,0141,1671499690,10.727 00,0022,0029,1004.1,-01.3,066,0146,1671499990,10.73 00,0027,0037,1004.2,-01.4,066,0138,1671500290,10.712 00,0019,0026,1003.9,-01.5,066,0147,1671500590,10.705 00,0018,0024,1004.1,-01.6,066,0136,1671500890,10.698 00,0021,0028,1004.1,-01.5,066,0132,1671501190,10.692 00,0022,0029,1003.8,-01.6,066,0154,1671501490,10.683 00,0023,0031,1004.0,-01.6,067,0146,1671501790,10.676 00,0026,0036,1003.8,-01.8,067,0141,1671502090,10.67 00,0026,0036,1003.8,-01.9,067,0133,1671502390,10.665 00,0024,0032,1003.9,-01.8,067,0143,1671502690,10.658 00,0024,0032,1003.6,-02.1,067,0128,1671502990,10.682 00,0023,0031,1003.7,-02.2,068,0151,1671503290,10.812 00,0027,0037,1003.8,-02.1,068,0143,1671503590,10.794 00,0026,0036,1003.6,-02.4,068,0154,1671503890,10.785 00,0026,0036,1003.6,-02.5,069,0169,1671504190,10.784 00,0025,0034,1003.8,-02.4,068,0145,1671504490,10.774 00,0029,0039,1003.9,-02.4,069,0171,1671504790,10.768 00,0023,0031,1003.5,-02.2,069,0138,1671505090,10.763 00,0025,0034,1003.5,-02.3,069,0142,1671505390,10.757 00,0027,0037,1003.7,-02.4,069,0140,1671505690,10.749 00,0026,0036,1003.8,-02.4,069,0160,1671505990,10.741 00,0029,0039,1003.6,-02.0,068,0162,1671506290,10.735 00,0023,0031,1003.6,-01.8,067,0142,1671506590,10.762 00,0023,0031,1003.4,-01.6,066,0169,1671506890,10.878 00,0026,0036,1003.5,-01.5,065,0157,1671507190,10.876 00,0023,0031,1003.9,-01.4,066,0160,1671507490,10.871 00,0024,0032,1003.5,-01.5,065,0134,1671507790,10.862 00,0027,0037,1003.4,-01.5,065,0161,1671508090,10.851 00,0024,0032,1003.4,-01.5,065,0151,1671508390,10.849 00,0028,0038,1003.9,-01.7,065,0111,1671508690,10.839 00,0025,0034,1003.5,-01.5,065,0163,1671508990,10.833 00,0022,0029,1003.8,-01.8,066,0143,1671509290,10.824 00,0027,0037,1003.7,-01.8,066,0145,1671509590,10.822 00,0026,0036,1003.9,-01.8,066,0129,1671509890,10.811 00,0025,0034,1003.9,-01.7,066,0143,1671510190,10.839 00,0031,0043,1003.9,-01.6,065,0129,1671510490,10.954 00,0025,0034,1003.8,-01.6,066,0143,1671510791,11.146 00,0025,0034,1003.7,-01.5,064,0140,1671511090,10.944 00,0028,0038,1003.5,-01.6,063,0140,1671511390,10.934 00,0031,0043,1003.8,-01.6,064,0162,1671511690,10.929 00,0022,0029,1003.6,-01.8,064,0142,1671511991,11.145 00,0023,0031,1003.8,-01.8,065,0144,1671512290,10.915 00,0030,0042,1003.7,-02.0,065,0141,1671512590,10.911 00,0030,0042,1003.5,-02.2,066,0175,1671512890,10.91 00,0029,0039,1003.7,-02.4,066,0135,1671513190,10.897 00,0026,0036,1003.3,-02.4,067,0128,1671513790,10.921 00,0030,0042,1003.4,-02.6,068,0125,1671514091,11.032 00,0030,0042,1003.6,-02.7,068,0153,1671514391,11.031 00,0034,0047,1003.3,-02.9,068,0133,1671514691,11.022 00,0036,0049,1003.4,-02.7,069,0139,1671514991,11.014 00,0035,0048,1003.4,-02.8,070,0155,1671515291,11.006 00,0031,0043,1003.4,-02.5,069,0155,1671515590,11 00,0048,0065,1003.5,-02.5,070,0157,1671515890,10.995 00,0049,0066,1003.2,-02.2,070,0153,1671516191,11.186 00,0046,0063,1003.8,-02.0,069,0153,1671516490,10.98 00,0050,0068,1003.5,-02.0,070,0158,1671516790,10.974 00,0046,0063,1003.4,-02.0,070,0133,1671517090,10.971 00,0051,0069,1003.5,-02.0,070,0137,1671517390,10.994 00,0044,0059,1003.6,-01.9,070,0146,1671517691,11.108 00,0041,0055,1003.6,-01.9,070,0147,1671517992,12.335 00,0046,0063,1003.5,-02.0,070,0135,1671518291,11.099 00,0043,0058,1003.5,-01.9,069,0147,1671518591,11.094 00,0044,0059,1003.6,-01.8,068,0141,1671518891,11.085 00,0046,0063,1003.6,-01.8,069,0148,1671519191,11.076 00,0042,0057,1003.6,-01.5,069,0162,1671519491,11.087 00,0038,0052,1003.4,-01.6,067,0151,1671519791,11.088 00,0032,0044,1003.5,-01.3,065,0119,1671520391,11.05 00,0030,0042,1003.3,-01.1,064,0155,1671520691,11.059 00,0036,0049,1003.6,-01.1,064,0150,1671520991,11.07 00,0031,0043,1003.5,-01.0,064,0119,1671521291,11.187 00,0031,0043,1003.5,-00.7,063,0139,1671521591,11.176 00,0023,0031,1003.7,-00.5,061,0129,1671521891,11.176 00,0032,0044,1003.3,-00.4,061,0176,1671522191,11.162 00,0027,0037,1003.4,-00.3,059,0150,1671522491,11.153 00,0025,0034,1003.2,-00.3,058,0141,1671522791,11.15 00,0026,0036,1003.3,-00.1,059,0174,1671523091,11.141 00,0023,0031,1003.2,+00.1,058,0139,1671523391,11.133 00,0029,0039,1003.3,+00.2,058,0170,1671523691,11.124 00,0025,0034,1003.4,+00.1,057,0160,1671523991,11.117 00,0026,0036,1003.0,+00.4,059,0137,1671524591,11.333 00,0029,0039,1003.3,+00.5,059,0188,1671524891,11.25 00,0033,0045,1002.9,+00.7,058,0157,1671525191,11.244 00,0031,0043,1002.9,+01.0,057,0154,1671525791,11.226 00,0024,0032,1002.9,+01.0,056,0159,1671526091,11.248 00,0025,0034,1002.9,+01.4,055,0166,1671526691,11.199 00,0024,0032,1002.7,+01.5,053,0153,1671526991,11.193 00,0030,0042,1002.8,+01.6,054,0140,1671527591,11.181 00,0024,0032,1002.6,+01.8,053,0146,1671527891,11.195 00,0027,0037,1002.9,+02.0,054,0142,1671528191,11.198 00,0022,0029,1002.8,+02.0,052,0154,1671528491,11.318 00,0020,0027,1002.4,+02.1,052,0141,1671528791,11.364 00,0022,0029,1002.6,+02.2,052,0141,1671529091,11.29 00,0021,0028,1002.4,+02.1,052,0138,1671529391,11.485 00,0021,0028,1002.5,+02.1,052,0166,1671529691,11.476 00,0022,0029,1002.2,+02.2,052,0140,1671529991,11.264 00,0020,0027,1001.9,+02.6,050,0175,1671530591,11.445 00,0022,0029,1001.8,+02.8,049,0146,1671530891,11.436 00,0013,0017,1002.0,+02.5,048,0147,1671531191,11.234 00,0019,0026,1001.7,+02.7,049,0139,1671531491,11.28 00,0021,0028,1002.0,+02.9,048,0134,1671531791,11.244 00,0019,0026,1001.6,+02.9,049,0158,1671532091,11.363 00,0018,0024,1001.9,+03.0,048,0120,1671532391,11.354 00,0018,0024,1001.7,+03.1,049,0132,1671532691,11.419 00,0023,0031,1001.1,+03.1,048,0141,1671532991,11.548 00,0020,0027,1001.2,+03.2,048,0160,1671533291,11.327 00,0015,0021,1001.2,+03.2,048,0142,1671533591,11.32 00,0023,0031,1000.9,+03.4,048,0153,1671533891,11.506 00,0023,0031,1000.7,+03.6,047,0153,1671534191,11.303 00,0019,0026,1000.3,+03.7,046,0135,1671534491,11.29 00,0020,0027,1000.4,+03.8,046,0145,1671534791,11.28 00,0021,0028,1000.3,+03.8,046,0122,1671535091,11.47 00,0020,0027,1000.1,+03.8,045,0133,1671535391,11.298 00,0016,0022,1000.1,+03.6,045,0132,1671535691,11.413 00,0023,0031,1000.0,+03.6,046,0135,1671535991,11.602 00,0018,0024,0999.7,+03.7,045,0161,1671536291,11.396 00,0020,0027,0999.7,+03.5,045,0152,1671536591,11.586 00,0021,0028,0999.5,+03.8,045,0146,1671536891,11.599 00,0017,0023,0999.6,+03.8,044,0145,1671537191,11.568 00,0019,0026,0999.4,+03.7,044,0160,1671537491,11.357 00,0020,0027,0999.2,+03.9,044,0160,1671537791,11.4 00,0019,0026,0999.1,+03.8,044,0146,1671538091,11.548 00,0020,0027,0999.1,+03.8,045,0156,1671538391,11.332 00,0016,0022,0999.1,+04.1,044,0145,1671538691,11.516 00,0019,0026,0998.7,+04.2,045,0151,1671538991,11.343 00,0020,0027,0999.1,+04.0,045,0144,1671539291,11.663 00,0019,0026,0999.3,+04.0,045,0135,1671539591,11.456 00,0021,0028,0998.9,+04.0,045,0146,1671539891,11.441 00,0023,0031,0998.9,+04.0,045,0132,1671540191,11.431 00,0018,0024,0999.0,+04.0,046,0145,1671540491,11.426 00,0022,0029,0998.9,+03.8,046,0142,1671540791,11.412 00,0020,0027,0998.8,+03.8,046,0135,1671541091,11.407 00,0023,0031,0999.0,+03.9,047,0144,1671541391,11.395 00,0023,0031,0999.0,+03.8,047,0144,1671541691,11.387 00,0022,0029,0999.0,+03.8,048,0147,1671541991,11.376 00,0026,0036,0998.8,+03.8,047,0127,1671542291,11.371 00,0023,0031,0999.0,+03.8,047,0142,1671542591,11.506 00,0030,0042,0998.8,+03.8,047,0154,1671542891,11.509 00,0031,0043,0998.7,+04.0,046,0150,1671543191,11.495 00,0024,0032,0998.9,+03.9,046,0152,1671543491,11.489 00,0027,0037,0999.1,+03.9,045,0124,1671543791,11.477 00,0025,0034,0999.0,+03.8,046,0139,1671544091,11.471 00,0025,0034,0999.0,+03.7,046,0139,1671544391,11.668 00,0030,0042,0998.7,+03.6,046,0146,1671544691,11.45 00,0026,0036,0999.0,+03.5,046,0136,1671544991,11.444 00,0024,0032,0998.8,+03.4,048,0139,1671545291,11.434 00,0026,0036,0999.2,+03.3,048,0154,1671545591,11.426 00,0028,0038,0999.2,+03.1,049,0138,1671545891,11.419 00,0026,0036,0999.1,+02.9,049,0140,1671546191,11.445 00,0030,0042,0998.9,+02.8,050,0168,1671546491,11.557 00,0024,0032,0999.2,+02.6,050,0127,1671546791,11.548 00,0024,0032,0999.0,+02.6,051,0146,1671547091,11.54 00,0025,0034,0999.4,+02.3,052,0130,1671547391,11.727 00,0027,0037,0999.1,+02.0,053,0140,1671547691,11.545 00,0026,0036,0999.0,+01.8,054,0159,1671547991,11.512 00,0027,0037,0998.9,+01.7,055,0163,1671548291,11.503 00,0026,0036,0998.6,+01.5,055,0140,1671548591,11.497 00,0033,0045,0998.8,+01.3,056,0148,1671548891,11.488 00,0038,0052,0998.3,+01.3,057,0145,1671549191,11.482 00,0046,0063,0998.6,+01.1,057,0135,1671549491,11.677 00,0045,0060,0998.6,+01.1,057,0154,1671549791,11.496 00,0044,0059,0998.6,+00.9,058,0145,1671550091,11.611 00,0050,0068,0998.7,+01.2,057,0161,1671550391,11.799 00,0044,0059,0998.5,+01.1,057,0139,1671550691,11.617 00,0042,0057,0998.4,+00.9,057,0144,1671550991,11.784 00,0040,0054,0998.3,+01.4,057,0132,1671551591,11.568 00,0047,0064,0998.6,+00.7,059,0148,1671551891,11.564 00,0058,0078,0998.2,+01.0,059,0122,1671552191,11.553 00,0049,0066,0998.7,+00.9,059,0162,1671552491,11.548 00,0062,0085,0998.4,+00.6,060,0142,1671552791,11.542 00,0064,0087,0998.4,+00.9,060,0149,1671553091,11.532 00,0074,0100,0998.4,+00.4,061,0150,1671553391,11.557 00,0077,0103,0998.4,+00.5,061,0153,1671553691,11.671 00,0071,0096,0998.3,+00.3,062,0125,1671553991,11.663 00,0068,0092,0998.3,+00.2,063,0161,1671554291,11.684 00,0061,0081,0998.4,+00.3,063,0149,1671554591,11.649 00,0060,0080,0998.5,+00.4,063,0184,1671554891,11.84 00,0059,0079,0998.2,+00.2,063,0138,1671555191,11.631 00,0063,0086,0998.5,-00.2,065,0151,1671555491,11.624 00,0063,0086,0998.3,-00.2,065,0148,1671555791,11.815 00,0065,0088,0998.4,+00.1,065,0149,1671556091,11.609 00,0067,0091,0998.4,+00.1,065,0154,1671556391,11.631 00,0066,0090,0998.1,-00.1,065,0144,1671556691,11.594 00,0063,0086,0998.5,-00.2,065,0162,1671556991,11.621 00,0073,0098,0998.2,-00.2,066,0147,1671557291,11.734 00,0066,0090,0998.3,-00.3,066,0161,1671557591,11.728 00,0068,0092,0998.3,-00.5,066,0153,1671557891,11.722 00,0069,0093,0998.3,-00.7,067,0168,1671558191,11.713 00,0067,0091,0998.3,-00.5,066,0153,1671558491,11.709 00,0067,0091,0998.2,-00.6,067,0155,1671558791,11.702 00,0076,0102,0998.0,-00.5,067,0161,1671559091,11.69 00,0075,0101,0998.3,-00.6,067,0130,1671559391,11.881 00,0081,0109,0997.9,-00.5,068,0148,1671559691,11.875 00,0082,0111,0997.9,-00.3,068,0166,1671559991,11.866 00,0084,0113,0997.7,-00.2,067,0143,1671560291,11.861 00,0076,0102,0997.7,-00.2,067,0132,1671560591,11.686 00,0065,0088,0998.0,-00.3,068,0139,1671560891,11.804 00,0077,0103,0997.6,-00.3,067,0154,1671561191,11.795 00,0071,0096,0997.9,-00.4,067,0146,1671561491,11.787 00,0064,0087,0997.9,-00.7,068,0146,1671561791,11.781 00,0071,0096,0997.9,-00.7,068,0157,1671562091,11.782 00,0062,0085,0997.5,-00.8,069,0169,1671562391,11.769 00,0066,0090,0997.9,-00.7,068,0160,1671562691,11.759 00,0067,0091,0997.8,-00.8,068,0151,1671562991,11.953 00,0072,0097,0997.6,-01.0,069,0170,1671563291,11.946 00,0078,0106,0997.7,-00.8,068,0160,1671563591,11.74 00,0072,0097,0997.7,-00.9,068,0159,1671563891,11.733 00,0067,0091,0997.3,-00.9,068,0157,1671564491,11.874 00,0072,0097,0997.2,-00.9,069,0153,1671564791,11.867 00,0068,0092,0997.5,-01.0,068,0163,1671565091,11.86 00,0067,0091,0997.4,-01.0,069,0146,1671565391,11.852 00,0074,0100,0997.3,-01.0,068,0135,1671565691,11.848 00,0080,0108,0997.3,-01.0,068,0138,1671565991,11.838 00,0077,0103,0997.2,-01.1,069,0158,1671566292,12.033 00,0081,0109,0997.2,-01.1,069,0163,1671566591,11.824 00,0070,0095,0997.1,-01.1,069,0134,1671566891,11.822 00,0072,0097,0997.4,-01.3,070,0166,1671567191,11.817 00,0076,0102,0997.3,-01.3,070,0141,1671567491,11.805 00,0063,0086,0997.1,-01.4,070,0152,1671567792,12.03 00,0063,0086,0997.1,-01.2,070,0143,1671568092,12.16 00,0066,0090,0997.3,-01.0,069,0153,1671568391,11.942 00,0062,0085,0996.8,-01.3,069,0163,1671568691,11.938 00,0065,0088,0997.1,-01.3,070,0157,1671568991,11.931 00,0067,0091,0997.1,-01.4,069,0143,1671569291,11.927 00,0067,0091,0996.9,-01.4,070,0150,1671569591,11.914 00,0066,0090,0996.9,-01.3,070,0142,1671569891,11.907 00,0060,0080,0997.0,-01.2,069,0160,1671570191,11.903 00,0066,0090,0997.0,-01.1,069,0171,1671570491,11.897 00,0065,0088,0997.0,-01.1,068,0162,1671570791,11.889 00,0072,0097,0997.1,-01.1,068,0143,1671571091,11.883 00,0066,0090,0996.9,-01.1,069,0152,1671571391,11.922 00,0065,0088,0996.7,-01.2,069,0149,1671571692,12.026 00,0077,0103,0996.5,-01.6,070,0134,1671571992,12.019 00,0080,0108,0996.8,-01.5,070,0160,1671572292,12.011 00,0084,0113,0996.8,-01.3,071,0159,1671572592,12.01 00,0084,0113,0996.7,-01.3,070,0148,1671572892,12.001 00,0075,0101,0996.4,-01.3,070,0177,1671573192,12.189 00,0082,0111,0996.4,-01.5,071,0156,1671573491,11.987 00,0079,0107,0996.4,-01.4,071,0133,1671573791,11.975 00,0081,0109,0996.3,-01.3,070,0171,1671574091,11.973 00,0076,0102,0996.4,-01.4,071,0147,1671574391,11.966 00,0071,0096,0996.1,-01.5,071,0149,1671574691,11.957 00,0070,0095,0996.2,-01.4,070,0151,1671574991,11.984 00,0078,0106,0996.0,-01.5,071,0151,1671575292,12.299 00,0080,0108,0996.1,-01.5,071,0150,1671575592,12.136 00,0078,0106,0995.9,-01.6,071,0128,1671575892,12.086 00,0071,0096,0995.8,-01.6,071,0171,1671576192,12.079 00,0074,0100,0995.6,-01.7,071,0147,1671576492,12.075 00,0070,0095,0995.6,-01.8,072,0135,1671576792,12.095 00,0074,0100,0995.8,-01.6,071,0152,1671577092,12.062 00,0071,0096,0995.9,-01.7,072,0167,1671577392,12.055 00,0074,0100,0995.7,-02.0,072,0138,1671577692,12.045 00,0073,0098,0995.6,-02.0,073,0161,1671577992,12.041 00,0077,0103,0995.6,-02.0,073,0163,1671578292,12.035 00,0080,0108,0995.6,-02.1,072,0166,1671578592,12.061 00,0085,0114,0995.4,-02.0,072,0160,1671578892,12.175 00,0064,0087,0995.7,-02.0,071,0136,1671579192,12.172 00,0065,0088,0995.3,-02.0,071,0162,1671579492,12.163 00,0062,0085,0995.5,-02.2,071,0171,1671579792,12.17 00,0062,0085,0995.4,-02.0,070,0121,1671580092,12.152 00,0060,0080,0995.3,-02.3,071,0158,1671580392,12.145 00,0059,0079,0995.2,-02.1,070,0180,1671580692,12.137 00,0057,0076,0995.2,-02.1,070,0168,1671580992,12.131 00,0049,0066,0995.1,-02.1,069,0139,1671581292,12.123 00,0050,0068,0995.0,-02.1,069,0155,1671581592,12.116 00,0050,0068,0995.0,-02.1,069,0160,1671581892,12.118 00,0051,0069,0994.9,-02.3,070,0124,1671582192,12.138 00,0057,0076,0994.9,-02.4,070,0153,1671582492,12.25 00,0051,0069,0995.0,-02.4,070,0153,1671582792,12.249 00,0050,0068,0995.0,-02.5,070,0147,1671583092,12.241 00,0050,0068,0994.8,-02.3,069,0142,1671583392,12.231 00,0048,0065,0995.0,-02.2,070,0141,1671583692,12.227 00,0045,0060,0994.6,-02.1,069,0165,1671584292,12.213 00,0049,0066,0994.9,-02.3,070,0133,1671584592,12.209 00,0048,0065,0994.7,-02.3,070,0148,1671584892,12.201 00,0048,0065,0994.6,-02.4,070,0148,1671585192,12.192 00,0049,0066,0994.7,-02.4,070,0168,1671585492,12.19 00,0048,0065,0994.1,-02.5,070,0140,1671585792,12.214 00,0049,0066,0994.5,-02.5,070,0154,1671586092,12.332 00,0052,0070,0994.5,-02.4,070,0142,1671586392,12.322 00,0052,0070,0994.3,-02.3,070,0154,1671586692,12.316 00,0053,0071,0994.3,-02.5,071,0157,1671586992,12.31 00,0052,0070,0994.4,-02.4,071,0137,1671587292,12.307 00,0051,0069,0994.0,-02.5,071,0167,1671587592,12.298 00,0053,0071,0994.2,-02.5,071,0160,1671587892,12.295 00,0058,0078,0994.0,-02.5,071,0151,1671588192,12.284 00,0052,0070,0993.9,-02.7,071,0151,1671588492,12.478 00,0054,0073,0993.8,-02.8,071,0134,1671589092,12.268 00,0052,0070,0993.6,-02.9,072,0143,1671589392,12.296 00,0051,0069,0993.9,-03.0,072,0149,1671589692,12.411 00,0050,0068,0993.9,-03.0,072,0136,1671589992,12.405 00,0048,0065,0993.7,-03.1,072,0145,1671590292,12.403 00,0053,0071,0993.6,-02.9,072,0162,1671590592,12.393 00,0048,0065,0993.6,-02.9,072,0138,1671590892,12.383 00,0044,0059,0993.8,-03.0,072,0162,1671591192,12.381 00,0043,0058,0993.7,-03.1,072,0168,1671591492,12.374 00,0037,0050,0993.5,-02.9,072,0161,1671591792,12.366 00,0042,0057,0993.5,-03.0,071,0140,1671592092,12.361 00,0038,0052,0993.7,-03.1,072,0142,1671592692,12.352 00,0037,0050,0993.1,-03.3,072,0146,1671592992,12.377 00,0041,0055,0993.5,-03.2,072,0159,1671593292,12.497 00,0042,0057,0993.3,-03.2,072,0166,1671593592,12.489 00,0037,0050,0993.6,-03.2,072,0143,1671593892,12.485 00,0035,0048,0993.6,-03.2,072,0151,1671594192,12.48 00,0039,0053,0993.5,-03.2,072,0167,1671594492,12.471 00,0038,0052,0993.4,-03.2,072,0147,1671594792,12.468 00,0038,0052,0993.4,-03.2,072,0166,1671595092,12.465 00,0039,0053,0993.2,-03.0,071,0154,1671595392,12.455 00,0038,0052,0993.3,-03.2,071,0139,1671595692,12.45 00,0036,0049,0993.3,-03.0,071,0151,1671595992,12.443 00,0039,0053,0993.2,-03.3,071,0159,1671596292,12.439 00,0039,0053,0993.5,-03.2,071,0173,1671596592,12.469 00,0038,0052,0993.2,-03.1,071,0166,1671596892,12.582 00,0038,0052,0993.0,-03.0,071,0151,1671597192,12.576 00,0039,0053,0993.1,-03.0,070,0190,1671597492,12.57 00,0041,0055,0993.2,-02.9,070,0138,1671597792,12.564 00,0039,0053,0993.0,-03.0,071,0140,1671598092,12.556 00,0039,0053,0993.1,-03.0,071,0163,1671598392,12.555 00,0039,0053,0993.0,-03.1,071,0144,1671598692,12.545 00,0041,0055,0992.9,-03.2,071,0154,1671598992,12.539 00,0036,0049,0993.1,-03.0,070,0150,1671599292,12.538 00,0037,0050,0993.0,-03.3,071,0148,1671599592,12.725 00,0043,0058,0992.7,-03.2,071,0155,1671599892,12.521 00,0039,0053,0992.7,-03.2,070,0150,1671600192,12.549 00,0035,0048,0992.7,-03.2,071,0136,1671600492,12.665 00,0042,0057,0992.7,-03.3,071,0159,1671600795,15.524 00,0041,0055,0992.7,-03.4,071,0136,1671601095,15.425 00,0040,0054,0992.5,-03.5,072,0155,1671601392,12.663 00,0044,0059,0992.8,-03.4,072,0151,1671601692,12.67 00,0045,0060,0992.9,-03.4,072,0154,1671601992,12.846 00,0044,0059,0992.7,-03.5,072,0155,1671602292,12.632 00,0038,0052,0992.9,-03.4,072,0149,1671602592,12.622 00,0040,0054,0992.7,-03.1,071,0164,1671602892,12.619 00,0038,0052,0992.6,-03.2,071,0184,1671603192,12.611 00,0038,0052,0992.6,-03.2,071,0162,1671603492,12.605 00,0044,0059,0992.7,-03.2,071,0167,1671603792,12.634 00,0045,0060,0992.3,-03.1,071,0158,1671604092,12.75 00,0047,0064,0992.4,-03.0,071,0161,1671604392,12.751 00,0052,0070,0992.7,-02.9,071,0170,1671604692,12.94 00,0044,0059,0992.6,-02.7,070,0137,1671604992,12.73 00,0041,0055,0992.7,-02.5,070,0156,1671605292,12.924 00,0043,0058,0992.5,-02.5,070,0169,1671605592,12.717 00,0045,0060,0992.7,-02.2,069,0158,1671605892,12.711 00,0033,0045,0992.5,-02.2,068,0145,1671606192,12.901 00,0042,0057,0992.4,-02.0,068,0138,1671606492,12.702 00,0036,0049,0992.5,-02.0,067,0143,1671606792,12.69 00,0033,0045,0992.6,-01.9,068,0147,1671607092,12.688 00,0031,0043,0992.6,-01.8,068,0158,1671607392,12.712 00,0034,0047,0992.3,-01.6,067,0162,1671607692,12.829 00,0034,0047,0992.1,-01.6,067,0133,1671607993,13.023 00,0031,0043,0992.2,-01.5,067,0124,1671608292,12.812 00,0035,0048,0992.3,-01.2,066,0148,1671608592,12.803 00,0031,0043,0992.4,-01.1,067,0168,1671608892,12.996 00,0035,0048,0992.1,-01.0,065,0140,1671609192,12.988 00,0028,0038,0992.3,-00.8,064,0159,1671609492,12.831 00,0031,0043,0992.2,-00.6,064,0136,1671609792,12.776 00,0031,0043,0992.1,-00.3,063,0158,1671610092,12.769 00,0029,0039,0992.0,-00.1,063,0157,1671610392,12.76 00,0023,0031,0992.3,-00.2,063,0145,1671610692,12.754 00,0026,0036,0991.9,+00.2,062,0149,1671610992,12.779 00,0031,0043,0992.0,+00.4,061,0158,1671611292,12.892 00,0028,0038,0992.0,+00.7,061,0156,1671611592,12.885 00,0026,0036,0992.1,+00.9,061,0149,1671611892,12.876 00,0023,0031,0991.6,+01.1,059,0152,1671612193,13.069 00,0030,0042,0991.5,+01.3,059,0152,1671612493,13.06 00,0022,0029,0991.4,+01.3,056,0172,1671612792,12.858 00,0029,0039,0991.4,+01.6,058,0185,1671613092,12.859 00,0023,0031,0991.3,+01.9,056,0153,1671613392,12.841 00,0025,0034,0991.3,+02.0,057,0141,1671613692,12.883 00,0023,0031,0991.0,+02.2,056,0156,1671613993,13.018 00,0022,0029,0991.1,+02.4,055,0152,1671614293,13.009 00,0020,0027,0990.9,+02.5,054,0130,1671614592,12.836 00,0020,0027,0990.9,+02.5,053,0132,1671614893,13.149 00,0019,0026,0990.9,+02.8,053,0151,1671615193,13.141 00,0024,0032,0990.5,+02.8,054,0146,1671615492,12.958 00,0020,0027,0990.6,+03.0,053,0170,1671615793,13.122 00,0029,0039,0990.5,+03.1,052,0154,1671616092,12.963 00,0028,0038,0990.4,+02.9,052,0159,1671616392,12.908 00,0028,0038,0990.5,+03.2,052,0139,1671616693,13.099 00,0022,0029,0990.3,+03.1,052,0168,1671616993,13.092 00,0020,0027,0990.4,+02.9,052,0158,1671617293,13.141 00,0020,0027,0990.4,+03.2,051,0135,1671617593,13.151 00,0026,0036,0990.0,+03.3,050,0149,1671617893,13.061 00,0020,0027,0990.3,+03.5,050,0141,1671618193,13.085 00,0028,0038,0989.9,+03.6,051,0173,1671618493,13.203 00,0022,0029,0989.9,+03.7,051,0158,1671618793,13.195 00,0026,0036,0989.5,+04.0,050,0141,1671619092,12.984 00,0019,0026,0989.4,+04.0,050,0157,1671619392,12.999 00,0016,0022,0989.4,+04.0,050,0153,1671619693,13.967 00,0016,0022,0989.7,+04.1,051,0159,1671619993,13.155 00,0018,0024,0989.2,+04.2,051,0156,1671620292,12.951 00,0018,0024,0988.9,+04.4,050,0156,1671621192,12.921 00,0018,0024,0988.9,+04.5,050,0153,1671621493,13.098 00,0019,0026,0988.8,+04.7,050,0113,1671621793,13.131 00,0021,0028,0988.8,+04.8,049,0152,1671622093,13.05 00,0016,0022,0988.7,+04.7,049,0151,1671622393,13.039 00,0017,0023,0988.8,+05.0,050,0162,1671622693,13.102 00,0018,0024,0988.9,+05.2,049,0147,1671622993,13.228 00,0021,0028,0988.5,+05.3,049,0117,1671623293,13.213 00,0017,0023,0988.4,+05.3,048,0162,1671623593,13.003 00,0014,0018,0988.3,+05.2,047,0138,1671623893,13.19 00,0018,0024,0989.0,+05.4,047,0158,1671624193,13.251 00,0017,0023,0989.0,+05.6,047,0139,1671624493,13.052 00,0022,0029,0988.7,+05.7,046,0155,1671625093,13.151 00,0018,0024,0988.9,+05.8,045,0170,1671625392,12.998 00,0024,0032,0988.6,+05.8,045,0150,1671625693,13.304 00,0024,0032,0989.0,+05.8,045,0147,1671625993,13.282 00,0018,0024,0989.1,+05.8,046,0164,1671626293,13.269 00,0026,0036,0989.0,+05.8,045,0129,1671626593,13.067 00,0026,0036,0989.1,+06.1,044,0146,1671626893,13.071 00,0029,0039,0988.9,+06.1,045,0141,1671627193,13.241 00,0028,0038,0989.0,+06.0,044,0139,1671627493,13.041 00,0028,0038,0989.0,+05.8,046,0141,1671627793,13.223 00,0036,0049,0989.0,+06.0,047,0150,1671628093,13.018 00,0030,0042,0989.1,+05.9,047,0159,1671628393,13.202 00,0034,0047,0988.5,+05.9,046,0161,1671628693,13.193 00,0032,0044,0988.7,+05.7,047,0145,1671628993,13.215 00,0029,0039,0988.5,+05.7,047,0135,1671629293,13.329 00,0028,0038,0988.3,+05.5,047,0124,1671629593,13.121 00,0028,0038,0988.3,+05.6,047,0138,1671629893,13.113 00,0025,0034,0988.2,+05.5,047,0142,1671630193,13.115 00,0023,0031,0988.0,+05.4,047,0164,1671630493,13.092 00,0026,0036,0987.9,+05.2,047,0136,1671630793,13.282 00,0027,0037,0987.9,+05.1,049,0135,1671631093,13.073 00,0029,0039,0987.7,+04.9,049,0146,1671631393,13.065 00,0024,0032,0987.8,+04.7,049,0149,1671631693,13.073 00,0024,0032,0987.8,+04.8,049,0153,1671631993,13.267 00,0024,0032,0987.8,+04.7,048,0131,1671632293,13.038 00,0023,0031,0987.7,+04.5,048,0140,1671632593,13.061 00,0020,0027,0987.7,+04.6,048,0171,1671632893,13.178 00,0019,0026,0987.8,+04.2,049,0164,1671633193,13.164 00,0019,0026,0987.5,+04.3,050,0151,1671633493,13.157 00,0022,0029,0987.7,+03.8,051,0145,1671633793,13.345 00,0022,0029,0987.5,+03.8,052,0158,1671634093,13.138 00,0017,0023,0987.9,+03.3,054,0169,1671634393,13.13 00,0023,0031,0988.0,+03.1,055,0133,1671634693,13.12 00,0037,0050,0988.0,+03.4,055,0151,1671634993,13.115 00,0040,0054,0987.9,+02.7,057,0152,1671635293,13.302 00,0037,0050,0988.2,+02.6,058,0157,1671635593,13.095 00,0029,0039,0988.0,+02.4,059,0140,1671635893,13.102 00,0032,0044,0987.8,+02.0,060,0148,1671636193,13.109 00,0050,0068,0988.0,+01.9,060,0145,1671636493,13.241 00,0041,0055,0988.0,+02.0,061,0149,1671636793,13.219 00,0049,0066,0988.0,+02.0,061,0155,1671637093,13.208 00,0054,0073,0988.2,+02.2,061,0131,1671637393,13.403 00,0050,0068,0987.9,+01.6,062,0133,1671637693,13.39 00,0057,0076,0987.9,+01.5,063,0161,1671637993,13.181 00,0062,0085,0987.7,+01.4,063,0154,1671638293,13.371 00,0068,0092,0987.7,+01.3,064,0160,1671638593,13.164 00,0063,0086,0988.1,+01.2,065,0166,1671638893,13.163 00,0067,0091,0988.0,+01.1,065,0128,1671639193,13.152 00,0062,0085,0988.1,+01.0,065,0159,1671639493,13.141 00,0078,0106,0988.0,+01.1,065,0161,1671639793,13.165 00,0072,0097,0988.0,+01.0,065,0158,1671640093,13.285 00,0068,0092,0987.8,+01.0,066,0154,1671640393,13.274 00,0061,0081,0988.0,+00.9,066,0152,1671640693,13.266 00,0068,0092,0987.9,+00.8,066,0169,1671640993,13.26 00,0062,0085,0987.8,+00.8,067,0155,1671641293,13.447 00,0058,0078,0987.9,+00.7,067,0126,1671641593,13.243 00,0070,0095,0987.8,+00.7,067,0153,1671641893,13.238 00,0067,0091,0987.9,+00.8,067,0149,1671642193,13.228 00,0072,0097,0987.9,+00.6,067,0147,1671642493,13.243 00,0071,0096,0988.0,+00.5,067,0141,1671643093,13.207 00,0066,0090,0988.1,+00.6,068,0151,1671643393,13.229 00,0106,0142,0987.6,+00.5,068,0153,1671643693,13.342 00,0110,0149,0987.9,+00.9,067,0177,1671643993,13.336 00,0097,0130,0988.1,+00.5,068,0153,1671644293,13.327 00,0098,0132,0987.9,+00.4,068,0164,1671644593,13.32 00,0106,0142,0988.1,+00.3,068,0161,1671644893,13.313 00,0103,0138,0987.6,+00.1,069,0156,1671645193,13.306 00,0114,0154,0987.7,+00.3,069,0150,1671645493,13.296 00,0108,0145,0987.7,+00.1,069,0131,1671645793,13.291 00,0129,0175,0987.4,+00.5,069,0137,1671646093,13.284 00,0121,0163,0987.4,+00.3,069,0164,1671646393,13.277 00,0125,0170,0987.7,+00.1,069,0173,1671646693,13.269 00,0114,0154,0987.5,+00.2,068,0154,1671646993,13.293 00,0105,0140,0987.7,+00.0,069,0135,1671647293,13.406 00,0095,0128,0987.8,+00.2,068,0140,1671647593,13.403 00,0094,0127,0988.0,+00.2,069,0148,1671647893,13.394 00,0095,0128,0987.7,-00.1,069,0156,1671648193,13.388 00,0097,0130,0987.7,-00.1,069,0124,1671648493,13.377 00,0103,0138,0987.7,-00.2,069,0131,1671648793,13.371 00,0101,0135,0987.8,-00.2,069,0155,1671649093,13.365 00,0116,0156,0987.5,-00.1,070,0138,1671649393,13.378 00,0108,0145,0987.7,-00.3,070,0130,1671649993,13.339 00,0117,0158,0987.8,-00.2,070,0153,1671650293,13.375 00,0125,0170,0987.7,-00.4,071,0162,1671650593,13.361 00,0125,0170,0987.6,-00.3,071,0169,1671650893,13.478 00,0122,0164,0987.7,-00.1,071,0145,1671651193,13.466 00,0121,0163,0987.7,-00.2,070,0154,1671651493,13.458 00,0119,0160,0987.6,-00.3,071,0161,1671651793,13.459 00,0104,0139,0987.9,-00.4,071,0158,1671652093,13.643 00,0087,0117,0987.6,-00.1,069,0132,1671652393,13.437 00,0071,0096,0987.6,-00.2,069,0150,1671652693,13.429 00,0076,0102,0987.6,-00.2,069,0150,1671652993,13.424 00,0070,0095,0987.6,-00.2,070,0158,1671653293,13.415 00,0078,0106,0987.6,-00.6,071,0146,1671653593,13.41 00,0072,0097,0987.3,-00.7,071,0135,1671653893,13.404 00,0072,0097,0987.7,-00.8,072,0150,1671654193,13.625 00,0067,0091,0987.5,-00.7,073,0131,1671654493,13.744 00,0071,0096,0987.6,-00.5,073,0148,1671654793,13.536 00,0073,0098,0987.3,-00.7,073,0164,1671655393,13.524 00,0069,0093,0987.3,-00.6,074,0147,1671655693,13.516 00,0068,0092,0987.3,-00.7,074,0139,1671655993,13.509 00,0073,0098,0987.3,-00.5,073,0151,1671656293,13.501 00,0078,0106,0987.3,-00.7,074,0150,1671656593,13.493 00,0073,0098,0987.4,-00.7,074,0167,1671656893,13.684 00,0073,0098,0987.3,-00.7,074,0159,1671657193,13.478 00,0073,0098,0987.5,-01.0,074,0134,1671657493,13.472 00,0067,0091,0987.3,-01.0,074,0137,1671657793,13.508 00,0070,0095,0987.6,-01.3,074,0162,1671658093,13.616 00,0071,0096,0987.5,-01.1,075,0164,1671658393,13.611 00,0069,0093,0987.2,-01.3,075,0143,1671658693,13.799 00,0067,0091,0987.1,-01.3,075,0154,1671658993,13.596 00,0061,0081,0987.4,-01.3,075,0161,1671659293,13.591 00,0062,0085,0987.3,-01.3,075,0170,1671659593,13.58 00,0054,0073,0987.2,-01.3,075,0146,1671659893,13.574 00,0057,0076,0987.2,-01.3,075,0171,1671660193,13.572 00,0066,0090,0987.4,-01.5,075,0166,1671660493,13.566 00,0060,0080,0987.1,-01.5,075,0132,1671660793,13.56 00,0059,0079,0987.5,-01.5,075,0143,1671661093,13.549 00,0055,0074,0987.5,-01.6,075,0130,1671661393,13.572 00,0060,0080,0987.3,-01.6,075,0145,1671661693,13.689 00,0058,0078,0987.2,-01.6,075,0164,1671661993,13.683 00,0054,0073,0987.3,-01.6,075,0142,1671662293,13.702 00,0065,0088,0986.9,-01.5,075,0148,1671662593,13.671 00,0070,0095,0987.1,-01.5,076,0180,1671662893,13.662 00,0067,0091,0987.4,-01.3,076,0152,1671663193,13.656 00,0070,0095,0987.4,-01.3,075,0155,1671663493,13.651 00,0084,0113,0987.1,-01.1,075,0167,1671663793,13.84 00,0088,0118,0987.0,-01.3,075,0148,1671664093,13.654 00,0091,0122,0986.9,-01.3,076,0156,1671664393,13.634 00,0086,0116,0987.2,-01.4,075,0153,1671664693,13.622 00,0083,0112,0986.7,-01.4,076,0143,1671664993,13.846 00,0071,0096,0987.0,-01.5,075,0129,1671665293,13.763 00,0075,0101,0986.9,-01.5,076,0154,1671665593,13.756 00,0075,0101,0986.7,-01.6,075,0163,1671665893,13.748 00,0083,0112,0986.7,-01.6,075,0155,1671666193,13.743 00,0075,0101,0986.6,-01.7,075,0146,1671666493,13.74 00,0073,0098,0986.7,-01.7,075,0152,1671666793,13.729 00,0067,0091,0986.7,-01.7,076,0163,1671667093,13.726 00,0065,0088,0986.9,-01.7,076,0166,1671667393,13.72 00,0070,0095,0986.8,-01.8,076,0143,1671667693,13.71 00,0070,0095,0986.7,-01.7,076,0159,1671667993,13.704 00,0074,0100,0986.5,-01.6,075,0150,1671668293,13.697 00,0071,0096,0986.7,-01.7,075,0135,1671668593,13.922 00,0076,0102,0987.0,-01.9,075,0149,1671668893,13.839 00,0074,0100,0986.8,-01.9,075,0145,1671669193,13.833 00,0076,0102,0986.8,-01.9,075,0146,1671669493,13.823 00,0074,0100,0986.5,-01.9,075,0146,1671669793,13.829 00,0078,0106,0986.5,-02.0,075,0149,1671670093,13.814 00,0078,0106,0986.5,-02.0,075,0167,1671670393,13.805 00,0070,0095,0986.3,-01.7,075,0152,1671670693,13.799 00,0066,0090,0986.1,-01.8,075,0159,1671670993,13.791 00,0062,0085,0986.3,-01.7,075,0165,1671671593,13.777 00,0067,0091,0986.4,-02.0,075,0150,1671671893,13.773 00,0067,0091,0986.2,-01.9,075,0150,1671672193,13.801 00,0070,0095,0985.9,-01.9,075,0162,1671672493,13.912 00,0060,0080,0986.4,-01.9,075,0142,1671672793,13.906 00,0066,0090,0986.1,-02.2,074,0163,1671673393,13.897 00,0062,0085,0986.1,-02.1,075,0152,1671673693,13.885 00,0062,0085,0985.7,-02.1,075,0168,1671673994,14.079 00,0064,0087,0986.0,-02.0,075,0158,1671674293,13.875 00,0059,0079,0986.0,-01.8,075,0157,1671674593,13.87 00,0062,0085,0985.8,-01.9,075,0161,1671674893,13.879 00,0059,0079,0985.8,-02.0,075,0160,1671675193,13.856 00,0059,0079,0985.5,-02.0,075,0142,1671675493,13.855 00,0065,0088,0985.5,-02.0,075,0150,1671675793,13.874 00,0073,0098,0986.0,-02.1,075,0158,1671676093,13.993 00,0067,0091,0985.8,-02.2,075,0147,1671676393,13.988 00,0070,0095,0985.5,-02.2,075,0157,1671676693,13.98 00,0063,0086,0985.8,-02.1,075,0147,1671676993,13.976 00,0066,0090,0985.4,-02.1,074,0154,1671677293,13.962 00,0073,0098,0985.7,-02.2,074,0151,1671677593,13.96 00,0064,0087,0985.7,-02.3,075,0178,1671677893,13.954 00,0068,0092,0985.7,-02.2,074,0154,1671678193,13.946 00,0065,0088,0985.5,-02.5,074,0142,1671678493,13.941 00,0065,0088,0985.6,-02.6,074,0157,1671678793,13.933 00,0062,0085,0985.4,-02.7,074,0134,1671679093,13.952 00,0061,0081,0985.6,-02.5,075,0158,1671679393,13.955 00,0063,0086,0985.7,-02.4,075,0153,1671679694,14.072 00,0064,0087,0985.9,-02.5,075,0133,1671679994,14.065 00,0072,0097,0985.5,-02.4,075,0149,1671680294,14.057 00,0070,0095,0985.6,-02.5,075,0173,1671680594,14.051 00,0072,0097,0985.8,-02.4,075,0174,1671680894,14.045 00,0077,0103,0985.5,-02.5,075,0152,1671681194,14.042 00,0074,0100,0985.6,-02.3,075,0147,1671681494,14.031 00,0072,0097,0985.5,-02.3,075,0181,1671681794,14.026 00,0073,0098,0985.5,-02.3,075,0152,1671682094,14.021 00,0073,0098,0985.6,-02.4,075,0137,1671682394,14.014 00,0072,0097,0985.5,-02.3,074,0160,1671682694,14.009 00,0065,0088,0985.5,-02.4,075,0158,1671682994,14.036 00,0065,0088,0985.6,-02.6,074,0133,1671683294,14.149 00,0067,0091,0985.5,-02.4,074,0138,1671683594,14.144 00,0068,0092,0985.7,-02.4,074,0162,1671683894,14.14 00,0068,0092,0985.4,-02.6,074,0137,1671684494,14.127 00,0064,0087,0985.4,-02.4,074,0178,1671685094,14.141 00,0059,0079,0985.5,-02.5,074,0145,1671685994,14.094 00,0050,0068,0985.5,-02.5,074,0171,1671686294,14.089 00,0053,0071,0985.5,-02.4,074,0157,1671686594,14.113 00,0054,0073,0985.5,-02.6,074,0142,1671686894,14.234 00,0057,0076,0985.7,-02.3,074,0156,1671687194,14.224 00,0054,0073,0985.6,-02.5,074,0152,1671687494,14.219 00,0051,0069,0985.3,-02.6,074,0156,1671687794,14.214 00,0059,0079,0985.4,-02.6,074,0169,1671688094,14.205 00,0051,0069,0985.6,-02.4,074,0143,1671688694,14.197 00,0059,0079,0985.6,-02.4,074,0138,1671688994,14.19 00,0051,0069,0985.6,-02.3,073,0173,1671689294,14.183 00,0051,0069,0985.6,-02.4,073,0153,1671689594,14.176 00,0048,0065,0985.4,-02.4,073,0144,1671689894,14.173 00,0057,0076,0985.8,-02.2,073,0148,1671690194,14.207 00,0056,0075,0985.6,-02.3,073,0137,1671690494,14.32 00,0056,0075,0985.5,-02.1,073,0167,1671690794,14.307 00,0056,0075,0985.5,-02.0,073,0141,1671691094,14.307 00,0050,0068,0985.3,-02.1,073,0138,1671691394,14.294 00,0073,0098,0985.6,-02.0,072,0137,1671691694,14.291 00,0052,0070,0986.0,-01.8,072,0145,1671691994,14.283 00,0052,0070,0985.6,-01.9,072,0149,1671692294,14.276 00,0043,0058,0985.6,-01.7,071,0149,1671692594,14.267 00,0047,0064,0985.7,-01.5,071,0154,1671692894,14.262 00,0050,0068,0985.6,-01.4,071,0159,1671693194,14.254 00,0047,0064,0985.5,-01.2,070,0162,1671693494,14.249 00,0044,0059,0985.8,-01.0,070,0161,1671693794,14.276 00,0039,0053,0985.4,-00.8,069,0180,1671694094,14.391 00,0034,0047,0985.6,-00.8,069,0178,1671694394,14.384 00,0035,0048,0985.6,-00.5,067,0164,1671694995,15.776 00,0036,0049,0985.7,-00.4,068,0133,1671695294,14.358 00,0035,0048,0985.5,-00.2,067,0137,1671695594,14.354 00,0038,0052,0985.3,+00.1,067,0149,1671695894,14.347 00,0037,0050,0985.4,-00.0,067,0151,1671696194,14.34 00,0037,0050,0985.6,+00.2,067,0152,1671696494,14.332 00,0043,0058,0985.2,+00.4,067,0151,1671696794,14.324 00,0036,0049,0985.0,+00.6,066,0153,1671697094,14.315 00,0039,0053,0985.3,+01.0,065,0133,1671697394,14.54 00,0038,0052,0985.3,+01.1,065,0140,1671697694,14.455 00,0034,0047,0985.5,+01.5,063,0173,1671697994,14.447 00,0042,0057,0985.2,+01.6,064,0155,1671698294,14.437 00,0040,0054,0985.0,+01.9,062,0137,1671698594,14.627 00,0036,0049,0985.2,+02.3,062,0158,1671699197,17.022 00,0043,0058,0985.0,+02.4,061,0151,1671699494,14.406 00,0043,0058,0984.9,+02.8,059,0151,1671700094,14.388 00,0039,0053,0985.0,+03.1,058,0156,1671700394,14.409 00,0043,0058,0984.5,+03.2,060,0143,1671700694,14.372 00,0042,0057,0984.9,+03.5,058,0132,1671700994,14.611 00,0054,0073,0984.7,+03.6,056,0158,1671701294,14.51 00,0044,0059,0984.5,+03.6,056,0157,1671701894,14.689 00,0052,0070,0984.3,+03.8,055,0161,1671702194,14.683 00,0050,0068,0984.9,+04.0,054,0132,1671702494,14.673 00,0058,0078,0984.6,+04.2,054,0167,1671702794,14.663 00,0056,0075,0984.3,+04.1,054,0157,1671703094,14.456 00,0055,0074,0984.5,+04.3,053,0157,1671703394,14.447 00,0053,0071,0984.5,+04.5,052,0141,1671703694,14.645 00,0055,0074,0984.6,+04.6,052,0149,1671703994,14.624 00,0058,0078,0984.0,+04.7,052,0154,1671704294,14.617 00,0053,0071,0984.4,+04.9,052,0147,1671704894,14.757 00,0049,0066,0984.4,+05.2,051,0161,1671705194,14.745 00,0057,0076,0984.2,+05.3,050,0146,1671705494,14.536 00,0060,0080,0984.2,+05.5,050,0171,1671705794,14.526 00,0054,0073,0984.1,+05.6,050,0144,1671706094,14.717 00,0056,0075,0984.3,+05.7,049,0161,1671706394,14.508 00,0056,0075,0984.3,+06.1,049,0133,1671706994,14.495 00,0045,0060,0984.1,+06.0,048,0133,1671707294,14.482 00,0057,0076,0983.9,+06.6,048,0165,1671707897,17.345 00,0056,0075,0983.7,+06.5,049,0148,1671708194,14.49 00,0056,0075,0983.6,+06.5,047,0141,1671708494,14.797 00,0051,0069,0983.9,+06.7,046,0162,1671708794,14.588 00,0044,0059,0983.7,+06.8,046,0141,1671709094,14.78 00,0042,0057,0983.5,+06.9,046,0165,1671709394,14.568 00,0043,0058,0983.7,+06.9,045,0180,1671709694,14.567 00,0045,0060,0983.6,+06.8,045,0159,1671709994,14.545 00,0043,0058,0983.7,+06.9,046,0154,1671710294,14.734 00,0037,0050,0983.3,+07.0,046,0163,1671710594,14.525 00,0038,0052,0983.4,+07.0,046,0152,1671711194,14.509 00,0037,0050,0983.2,+07.0,046,0152,1671711494,14.693 00,0038,0052,0983.3,+07.0,045,0154,1671711794,14.683 00,0031,0043,0983.2,+07.0,046,0151,1671712094,14.831 00,0032,0044,0983.3,+06.9,047,0163,1671712394,14.819 00,0028,0038,0983.4,+07.0,046,0158,1671712694,14.828 00,0039,0053,0983.5,+07.0,046,0155,1671712994,14.799 00,0040,0054,0983.4,+07.1,047,0144,1671713294,14.793 00,0040,0054,0983.2,+07.0,048,0156,1671713594,14.582 00,0037,0050,0983.5,+07.0,048,0156,1671713894,14.573 00,0038,0052,0983.3,+07.0,049,0155,1671714194,14.759 00,0039,0053,0983.4,+07.0,048,0164,1671714494,14.552 00,0034,0047,0983.2,+07.0,048,0159,1671714794,14.54 00,0039,0053,0983.2,+07.0,049,0157,1671715094,14.733 00,0041,0055,0983.3,+07.0,047,0157,1671715394,14.75 00,0034,0047,0983.6,+06.8,047,0154,1671715694,14.865 00,0037,0050,0983.4,+06.9,047,0161,1671715994,14.657 00,0034,0047,0983.3,+06.9,048,0160,1671716294,14.647 00,0035,0048,0983.6,+06.8,048,0168,1671716594,14.834 00,0036,0049,0983.0,+06.8,049,0144,1671716894,14.638 00,0034,0047,0983.1,+06.6,049,0135,1671717194,14.814 00,0035,0048,0983.1,+06.6,050,0144,1671717494,14.806 00,0042,0057,0983.3,+06.2,050,0133,1671717794,14.644 00,0045,0060,0983.2,+06.3,050,0159,1671718094,14.783 00,0035,0048,0983.4,+06.2,051,0150,1671718394,14.772 00,0041,0055,0983.3,+05.7,053,0144,1671718694,14.763 00,0044,0059,0983.0,+05.4,053,0145,1671718994,14.588 00,0050,0068,0982.9,+05.2,055,0156,1671719294,14.719 00,0061,0081,0982.9,+04.8,055,0145,1671719594,14.69 00,0051,0069,0982.9,+04.8,056,0146,1671719894,14.685 00,0048,0065,0982.8,+04.4,057,0159,1671720194,14.872 00,0063,0086,0982.8,+04.4,058,0148,1671720494,14.862 00,0059,0079,0982.9,+04.1,059,0163,1671720794,14.655 00,0063,0086,0982.9,+03.9,060,0147,1671721094,14.845 00,0060,0080,0983.0,+03.9,059,0157,1671721394,14.821 00,0052,0070,0982.8,+03.8,061,0146,1671721694,14.628 00,0065,0088,0983.0,+03.7,060,0152,1671721994,14.618 00,0061,0081,0982.8,+03.2,062,0125,1671722294,14.607 00,0062,0085,0982.7,+03.1,063,0144,1671722594,14.635 00,0067,0091,0982.6,+03.1,063,0148,1671722894,14.981 00,0067,0091,0983.0,+03.0,064,0155,1671723195,15.12 00,0072,0097,0982.7,+03.0,064,0141,1671723494,14.734 00,0075,0101,0982.8,+02.8,064,0131,1671723794,14.752 00,0085,0114,0982.9,+02.6,065,0154,1671724094,14.921 00,0107,0144,0982.6,+02.5,065,0156,1671724394,14.704 00,0096,0129,0982.7,+02.5,065,0159,1671724694,14.891 00,0117,0158,0982.8,+02.4,065,0153,1671724994,14.695 00,0113,0153,0982.9,+02.5,065,0169,1671725294,14.679 00,0093,0124,0982.9,+02.2,066,0153,1671725594,14.867 00,0086,0116,0982.7,+02.1,066,0142,1671725894,14.859 00,0095,0128,0982.8,+02.1,067,0157,1671726194,14.885 00,0089,0119,0983.2,+02.0,067,0150,1671726494,14.802 00,0106,0142,0983.1,+02.0,067,0150,1671726794,14.99 00,0088,0118,0982.8,+01.9,067,0139,1671727094,14.786 00,0096,0129,0982.9,+02.2,067,0164,1671727394,14.776 00,0107,0144,0983.2,+01.7,068,0156,1671727694,14.769 00,0108,0145,0983.2,+01.8,069,0177,1671727994,14.76 00,0114,0154,0983.1,+01.7,069,0150,1671728294,14.949 00,0101,0135,0982.9,+01.6,069,0147,1671728595,15.12 00,0120,0161,0983.1,+01.7,069,0148,1671728894,14.931 00,0108,0145,0983.2,+01.6,070,0129,1671729194,14.924 00,0124,0166,0983.3,+01.6,070,0158,1671729494,14.916 00,0117,0158,0983.5,+01.8,070,0151,1671729794,14.942 00,0110,0149,0982.9,+01.6,070,0153,1671730394,14.848 00,0123,0165,0983.0,+01.3,070,0160,1671730694,14.842 00,0112,0151,0983.3,+01.4,070,0178,1671730995,15.03 00,0103,0138,0983.1,+01.4,070,0148,1671731295,15.022 00,0117,0158,0983.0,+01.6,070,0139,1671731594,14.82 00,0110,0149,0983.0,+01.3,070,0158,1671731894,14.81 00,0110,0149,0982.9,+01.2,070,0162,1671732194,14.801 00,0131,0177,0983.0,+01.3,070,0135,1671732494,14.991 00,0110,0149,0982.7,+01.2,071,0138,1671732794,14.785 00,0112,0151,0982.8,+01.2,071,0151,1671733094,14.975 00,0103,0138,0982.8,+01.3,071,0154,1671733395,15.003 00,0111,0150,0982.9,+01.3,071,0150,1671733695,15.114 00,0099,0133,0983.0,+01.1,071,0120,1671733994,14.928 00,0117,0158,0982.8,+01.0,071,0149,1671734294,14.902 00,0096,0129,0982.9,+01.2,070,0143,1671734594,14.893 00,0076,0102,0983.0,+01.2,069,0150,1671734894,14.886 00,0080,0108,0983.0,+01.0,070,0143,1671735194,14.877 00,0075,0101,0983.1,+00.8,070,0152,1671735495,15.067 00,0099,0133,0983.4,+00.9,070,0130,1671735794,14.864 00,0093,0124,0983.2,+00.9,070,0124,1671736095,15.051 00,0105,0140,0983.4,+00.8,071,0162,1671736395,15.074 00,0099,0133,0983.2,+00.5,071,0157,1671736695,15.036 00,0083,0112,0983.2,+00.8,071,0162,1671736994,14.863 00,0090,0121,0983.1,+00.4,072,0145,1671737295,15.179 00,0085,0114,0982.8,+00.3,072,0173,1671737594,14.974 00,0096,0129,0982.7,+00.3,072,0149,1671737894,14.963 00,0082,0111,0983.0,+00.2,072,0167,1671738195,15.154 00,0083,0112,0982.8,+00.3,072,0154,1671738494,14.946 00,0089,0119,0982.8,+00.3,072,0164,1671738795,15.14 00,0092,0123,0982.9,+00.2,072,0166,1671739095,15.13 00,0091,0122,0982.8,+00.3,072,0149,1671739394,14.924 00,0094,0127,0983.1,+00.2,073,0146,1671739694,14.924 00,0082,0111,0983.2,+00.2,073,0160,1671739994,14.909 00,0094,0127,0983.1,+00.1,073,0179,1671740295,15.101 00,0094,0127,0983.0,+00.5,072,0173,1671740594,14.929 00,0106,0142,0982.9,+00.3,073,0134,1671740895,15.048 00,0108,0145,0983.2,+00.2,073,0138,1671741195,15.038 00,0093,0124,0983.2,+00.2,073,0162,1671741495,15.227 00,0088,0118,0983.1,+00.1,073,0158,1671741795,15.021 00,0092,0123,0983.0,+00.1,073,0159,1671742095,15.014 00,0095,0128,0983.2,+00.2,073,0194,1671742395,15.005 00,0096,0129,0983.3,+00.1,073,0165,1671742695,15.014 00,0095,0128,0983.2,+00.2,073,0143,1671742995,15.009 00,0097,0130,0983.2,-00.0,074,0156,1671743294,14.987 00,0094,0127,0983.4,+00.2,073,0151,1671743595,15.173 00,0091,0122,0983.2,+00.1,074,0145,1671743894,14.972 00,0103,0138,0983.6,+00.0,073,0144,1671744194,14.996 00,0104,0139,0983.3,-00.3,074,0136,1671744495,15.109 00,0099,0133,0983.1,-00.0,073,0140,1671744795,15.101 00,0104,0139,0983.1,+00.0,073,0161,1671745095,15.292 00,0098,0132,0983.1,-00.2,074,0160,1671745395,15.286 00,0102,0137,0982.9,+00.0,073,0148,1671745695,15.083 00,0100,0134,0982.9,+00.1,073,0144,1671745995,15.274 00,0109,0148,0983.2,+00.0,073,0179,1671746295,15.065 00,0102,0137,0982.7,-00.1,073,0165,1671746595,15.059 00,0099,0133,0982.6,-00.1,073,0141,1671746895,15.286 00,0094,0127,0982.7,-00.3,073,0142,1671747195,15.045 00,0088,0118,0982.5,-00.2,073,0168,1671747495,15.039 00,0094,0127,0982.8,-00.3,073,0155,1671747795,15.062 00,0091,0122,0982.7,-00.4,074,0154,1671748095,15.376 00,0097,0130,0982.4,-00.3,073,0151,1671748395,15.169 00,0097,0130,0982.6,-00.4,074,0174,1671748695,15.163 00,0101,0135,0982.6,-00.6,074,0166,1671748995,15.156 00,0094,0127,0982.6,-00.6,074,0159,1671749295,15.15 00,0099,0133,0982.7,-00.4,074,0166,1671749595,15.34 00,0104,0139,0982.4,-00.6,074,0160,1671749895,15.332 00,0106,0142,0982.6,-00.6,074,0171,1671750195,15.13 00,0101,0135,0982.4,-00.6,074,0162,1671750495,15.318 00,0101,0135,0982.3,-00.7,074,0156,1671750795,15.311 00,0096,0129,0982.2,-00.7,074,0147,1671751095,15.305 00,0098,0132,0982.1,-00.6,074,0167,1671751395,15.135 00,0097,0130,0982.1,-00.7,074,0155,1671751695,15.245 00,0097,0130,0982.3,-00.6,074,0136,1671751995,15.242 00,0097,0130,0982.3,-00.6,074,0142,1671752295,15.231 00,0089,0119,0982.3,-00.6,074,0162,1671752595,15.227 00,0101,0135,0981.9,-00.5,074,0146,1671752895,15.416 00,0090,0121,0982.1,-00.5,074,0161,1671753195,15.212 00,0101,0135,0981.8,-00.4,074,0164,1671753495,15.418 00,0082,0111,0982.2,-00.3,074,0139,1671753795,15.196 00,0091,0122,0982.1,-00.3,073,0155,1671754095,15.189 00,0094,0127,0982.0,-00.3,073,0146,1671754395,15.181 00,0087,0117,0982.0,-00.3,073,0148,1671754695,15.174 00,0083,0112,0981.9,-00.3,073,0149,1671754995,15.201 00,0087,0117,0982.0,-00.3,073,0146,1671755295,15.513 00,0081,0109,0982.1,-00.4,073,0157,1671755595,15.308 00,0073,0098,0982.1,-00.4,073,0157,1671755895,15.497 00,0084,0113,0982.0,-00.4,073,0145,1671756195,15.294 00,0082,0111,0981.9,-00.5,073,0161,1671756495,15.485 00,0088,0118,0982.1,-00.3,073,0150,1671756795,15.282 00,0084,0113,0981.8,-00.5,073,0133,1671757095,15.273 00,0078,0106,0981.9,-00.4,073,0158,1671757395,15.461 00,0087,0117,0981.9,-00.6,074,0142,1671757695,15.263 00,0083,0112,0981.6,-00.5,073,0182,1671757995,15.448 00,0079,0107,0981.5,-00.6,073,0142,1671758295,15.244 00,0077,0103,0981.7,-00.5,073,0162,1671758595,15.469 00,0083,0112,0981.7,-00.4,073,0165,1671758895,15.383 00,0078,0106,0981.7,-00.4,072,0176,1671759195,15.38 00,0072,0097,0981.4,-00.3,072,0155,1671759495,15.567 00,0074,0100,0981.3,-00.4,072,0158,1671759795,15.36 00,0065,0088,0981.3,-00.4,072,0167,1671760095,15.352 00,0073,0098,0981.3,-00.4,072,0143,1671760395,15.345 00,0073,0098,0981.3,-00.4,072,0150,1671760695,15.341 00,0074,0100,0981.3,-00.4,072,0177,1671760995,15.33 00,0074,0100,0981.4,-00.4,072,0152,1671761295,15.323 00,0072,0097,0981.3,-00.4,072,0175,1671761595,15.316 00,0070,0095,0981.1,-00.3,072,0139,1671761895,15.313 00,0076,0102,0981.4,-00.3,072,0150,1671762195,15.335 00,0072,0097,0981.4,-00.4,072,0155,1671762495,15.648 00,0072,0097,0981.2,-00.3,072,0163,1671762795,15.443 00,0062,0085,0981.2,-00.4,072,0132,1671763095,15.434 00,0066,0090,0981.2,-00.5,072,0159,1671763395,15.428 00,0061,0081,0980.9,-00.5,072,0133,1671763695,15.618 00,0067,0091,0981.3,-00.4,072,0168,1671763995,15.415 00,0066,0090,0981.1,-00.4,073,0149,1671764295,15.409 00,0065,0088,0981.3,-00.4,072,0168,1671764595,15.597 00,0066,0090,0981.2,-00.3,072,0154,1671764895,15.392 00,0061,0081,0981.0,-00.3,072,0176,1671765195,15.385 00,0067,0091,0981.2,-00.3,072,0139,1671765495,15.377 00,0063,0086,0980.7,-00.3,072,0149,1671765795,15.404 00,0061,0081,0980.8,-00.3,072,0132,1671766095,15.52 00,0056,0075,0980.9,-00.3,072,0144,1671766395,15.51 00,0061,0081,0980.9,-00.3,072,0167,1671766695,15.5 00,0058,0078,0980.8,-00.3,072,0159,1671766995,15.522 00,0055,0074,0980.8,-00.4,072,0149,1671767295,15.485 00,0054,0073,0981.1,-00.4,072,0154,1671767595,15.496 00,0055,0074,0981.0,-00.5,073,0163,1671767895,15.473 00,0052,0070,0980.8,-00.5,073,0162,1671768195,15.463 00,0052,0070,0981.2,-00.4,073,0156,1671768495,15.456 00,0054,0073,0981.1,-00.5,073,0145,1671768795,15.647 00,0053,0071,0980.9,-00.6,073,0145,1671769095,15.444 00,0052,0070,0980.8,-00.6,073,0145,1671769395,15.469 00,0052,0070,0981.1,-00.6,074,0150,1671769695,15.584 00,0056,0075,0980.9,-00.6,073,0142,1671769995,15.578 00,0069,0093,0980.7,-00.5,073,0143,1671770295,15.57 00,0066,0090,0980.7,-00.3,073,0147,1671770595,15.561 00,0065,0088,0981.3,-00.3,072,0167,1671770895,15.555 00,0064,0087,0981.1,-00.3,072,0167,1671771195,15.548 00,0063,0086,0981.0,-00.4,072,0174,1671771495,15.542 00,0066,0090,0980.8,-00.3,072,0166,1671771795,15.533 00,0072,0097,0981.1,-00.2,072,0156,1671772095,15.724 00,0071,0096,0981.0,-00.5,072,0138,1671772395,15.543 00,0075,0101,0980.8,-00.3,072,0168,1671772695,15.511 00,0074,0100,0980.7,-00.3,072,0164,1671772995,15.538 00,0074,0100,0980.7,-00.3,072,0132,1671773295,15.853 00,0077,0103,0980.9,-00.2,072,0157,1671773595,15.643 00,0073,0098,0981.2,-00.3,072,0156,1671773895,15.638 00,0076,0102,0981.2,-00.4,072,0147,1671774195,15.628 00,0078,0106,0981.2,-00.3,073,0163,1671774495,15.623 00,0077,0103,0981.4,-00.3,073,0152,1671774795,15.616 00,0084,0113,0981.4,-00.3,072,0151,1671775095,15.617 00,0066,0090,0981.5,-00.3,072,0180,1671775395,15.682 00,0073,0098,0981.2,-00.4,073,0150,1671775695,15.652 00,0081,0109,0981.3,-00.3,073,0152,1671775995,15.784 00,0063,0086,0981.3,-00.3,072,0146,1671776595,15.648 00,0072,0097,0981.1,-00.4,072,0130,1671776895,15.938 00,0064,0087,0981.6,-00.3,072,0155,1671777195,15.71 00,0075,0101,0981.6,-00.2,072,0140,1671777495,15.715 00,0064,0087,0981.5,-00.2,072,0172,1671777795,15.706 00,0062,0085,0981.3,-00.1,071,0156,1671778095,15.689 00,0078,0106,0981.5,+00.0,071,0136,1671778695,15.673 00,0088,0118,0981.4,+00.0,071,0165,1671778995,15.669 00,0075,0101,0981.2,-00.0,071,0171,1671779298,18.489 00,0072,0097,0981.7,+00.1,071,0162,1671779595,15.65 00,0076,0102,0981.5,+00.2,071,0166,1671779895,15.885 00,0068,0092,0981.3,+00.3,070,0144,1671780195,15.669 00,0061,0081,0981.5,+00.5,069,0164,1671780495,15.889 00,0060,0080,0981.3,+00.6,069,0166,1671780795,15.776 00,0061,0081,0981.5,+00.7,068,0158,1671781095,15.77 00,0060,0080,0981.3,+01.0,068,0135,1671781395,15.763 00,0057,0076,0981.7,+01.0,067,0143,1671781695,15.751 00,0055,0074,0981.7,+01.4,066,0133,1671781995,15.807 00,0062,0085,0981.9,+01.5,066,0155,1671782295,15.735 00,0070,0095,0981.5,+01.6,066,0146,1671782595,15.726 00,0063,0086,0981.5,+01.7,066,0144,1671782895,15.722 00,0067,0091,0981.8,+02.1,065,0149,1671783495,15.704 00,0079,0107,0981.5,+02.3,064,0147,1671783795,15.732 00,0081,0109,0982.0,+02.5,063,0148,1671784095,15.847 00,0083,0112,0981.9,+02.9,062,0167,1671784396,16.045 00,0066,0090,0981.9,+03.1,062,0144,1671784696,16.041 00,0060,0080,0981.8,+03.4,061,0167,1671784995,15.818 00,0048,0065,0982.0,+03.8,058,0155,1671785596,16.001 00,0055,0074,0981.7,+04.0,058,0167,1671785895,15.798 00,0050,0068,0981.6,+04.3,057,0142,1671786195,15.782 00,0048,0065,0981.9,+04.5,057,0149,1671786495,15.974 00,0044,0059,0981.5,+04.9,057,0113,1671786795,15.779 00,0056,0075,0981.6,+05.1,054,0193,1671787095,15.752 00,0053,0071,0981.8,+05.7,053,0149,1671787395,15.78 00,0049,0066,0981.5,+05.6,053,0159,1671787695,15.89 00,0052,0070,0982.0,+06.0,053,0159,1671787995,15.881 00,0044,0059,0981.8,+06.1,052,0136,1671788596,16.128 00,0052,0070,0981.8,+06.3,052,0145,1671788898,18.757 00,0049,0066,0981.6,+06.5,052,0147,1671789199,19.041 00,0051,0069,0981.5,+06.3,052,0149,1671789495,15.829 00,0049,0066,0981.6,+06.7,051,0169,1671790095,15.81 00,0059,0079,0981.5,+06.6,051,0156,1671790398,18.774 00,0060,0080,0981.3,+06.8,051,0147,1671790695,15.789 00,0061,0081,0981.3,+06.9,050,0130,1671790995,15.83 00,0057,0076,0981.3,+06.9,049,0140,1671791595,15.915 00,0061,0081,0981.0,+07.1,047,0161,1671791896,16.265 00,0059,0079,0980.9,+07.3,047,0152,1671792196,16.091 00,0065,0088,0980.9,+07.5,048,0166,1671792495,15.946 00,0094,0127,0981.2,+07.8,047,0174,1671792796,16.072 00,0079,0107,0981.1,+07.7,048,0166,1671793096,16.092 00,0078,0106,0981.2,+07.8,047,0173,1671793396,16.053 00,0073,0098,0981.1,+08.1,049,0166,1671793696,16.043 00,0082,0111,0981.1,+08.1,048,0133,1671793995,15.834 00,0082,0111,0981.0,+08.0,048,0139,1671794296,16.016 00,0088,0118,0980.6,+08.2,048,0158,1671794595,15.845 00,0097,0130,0980.6,+08.2,048,0168,1671794896,16.151 00,0091,0122,0980.5,+08.4,048,0134,1671795195,15.943 00,0091,0122,0980.6,+08.5,047,0166,1671795495,15.943 00,0087,0117,0980.6,+08.7,048,0133,1671795795,15.924 00,0099,0133,0980.6,+08.7,047,0173,1671796095,15.911 00,0094,0127,0980.3,+08.4,048,0175,1671796396,16.096 00,0097,0130,0980.3,+08.7,047,0135,1671796695,15.889 00,0094,0127,0980.3,+08.7,047,0160,1671796996,16.084 00,0099,0133,0980.4,+08.7,047,0142,1671797296,16.076 00,0097,0130,0980.5,+08.5,048,0152,1671797596,16.054 00,0097,0130,0980.2,+08.6,048,0143,1671797895,15.844 00,0097,0130,0980.5,+09.1,047,0146,1671798196,16.066 00,0097,0130,0979.9,+09.0,048,0164,1671798496,16.182 00,0105,0140,0980.1,+09.3,046,0146,1671799096,16.156 00,0097,0130,0980.0,+09.3,046,0141,1671799396,16.146 00,0098,0132,0980.5,+09.1,046,0168,1671799996,16.153 00,0080,0108,0980.0,+09.2,046,0150,1671800296,16.112 00,0092,0123,0980.1,+09.0,046,0162,1671800596,16.103 00,0102,0137,0980.5,+09.1,046,0146,1671800896,16.091 00,0092,0123,0980.5,+09.2,046,0145,1671801195,15.888 00,0104,0139,0980.3,+09.0,047,0155,1671801495,15.87 00,0093,0124,0980.4,+09.2,046,0169,1671801795,15.895 00,0096,0129,0980.2,+09.2,048,0155,1671802096,16.207 00,0093,0124,0980.2,+09.2,046,0159,1671802395,15.996 00,0088,0118,0980.5,+09.1,047,0169,1671802696,16.179 00,0097,0130,0980.2,+08.9,049,0167,1671802996,16.172 00,0094,0127,0980.2,+08.9,049,0160,1671803296,16.159 00,0098,0132,0980.3,+08.8,050,0150,1671803596,16.15 00,0083,0112,0980.2,+08.7,051,0147,1671803896,16.137 00,0110,0149,0980.3,+08.7,050,0154,1671804195,15.928 00,0113,0153,0980.3,+08.7,049,0137,1671804495,15.918 00,0098,0132,0980.3,+08.5,051,0154,1671804795,15.908 00,0092,0123,0980.2,+08.4,052,0155,1671805096,16.098 00,0081,0109,0980.2,+08.2,052,0155,1671805396,16.117 00,0102,0137,0980.3,+08.2,052,0165,1671805696,16.229 00,0085,0114,0980.5,+08.2,052,0149,1671805996,16.023 00,0079,0107,0980.6,+07.8,054,0138,1671806596,16.196 00,0067,0091,0980.4,+07.6,055,0150,1671806895,15.989 00,0060,0080,0980.7,+07.5,055,0157,1671807195,15.98 00,0060,0080,0980.5,+07.5,055,0140,1671807496,16.167 00,0062,0085,0980.5,+07.4,056,0156,1671807796,16.155 00,0073,0098,0980.6,+07.4,056,0126,1671808095,15.96 00,0089,0119,0980.6,+07.3,056,0156,1671808395,15.944 00,0093,0124,0980.7,+07.4,056,0169,1671808695,15.926 00,0093,0124,0980.8,+07.2,057,0141,1671808995,15.95 00,0096,0129,0980.6,+07.2,057,0160,1671809296,16.069 00,0099,0133,0980.8,+07.3,057,0145,1671809896,16.042 00,0094,0127,0981.0,+07.3,056,0151,1671810196,16.228 00,0085,0114,0980.7,+07.1,057,0142,1671810496,16.217 00,0092,0123,0980.7,+07.1,057,0152,1671810796,16.208 00,0075,0101,0980.8,+07.2,056,0177,1671811096,16.197 00,0075,0101,0980.7,+07.1,057,0132,1671811396,16.186 00,0080,0108,0980.9,+07.0,059,0151,1671811696,16.175 00,0093,0124,0980.9,+07.1,058,0146,1671811995,15.969 00,0086,0116,0980.7,+07.1,058,0140,1671812295,15.959 00,0093,0124,0980.7,+07.1,057,0144,1671812596,16.179 00,0082,0111,0980.7,+07.1,057,0140,1671812896,16.095 00,0104,0139,0980.7,+06.8,059,0156,1671813196,16.085 00,0096,0129,0980.7,+06.9,058,0168,1671813496,16.074 00,0094,0127,0981.2,+06.7,058,0167,1671813796,16.064 00,0099,0133,0981.3,+06.5,059,0160,1671814096,16.055 00,0117,0158,0981.2,+06.4,060,0179,1671814396,16.045 00,0095,0128,0981.8,+06.0,061,0134,1671814696,16.037 00,0083,0112,0981.3,+05.6,061,0168,1671814996,16.025 00,0095,0128,0981.1,+05.3,062,0148,1671815296,16.212 00,0098,0132,0981.0,+05.1,063,0139,1671815596,16.006 00,0112,0151,0981.2,+05.1,063,0170,1671815895,15.998 00,0105,0140,0981.1,+04.7,064,0158,1671816496,16.133 00,0106,0142,0981.2,+05.0,064,0150,1671816796,16.123 00,0129,0175,0981.3,+04.7,064,0151,1671817396,16.305 00,0104,0139,0981.5,+04.6,063,0159,1671817696,16.095 00,0106,0142,0981.5,+04.6,062,0141,1671817996,16.086 00,0098,0132,0981.1,+04.3,064,0165,1671818296,16.077 00,0098,0132,0981.2,+04.1,064,0176,1671818896,16.061 00,0103,0138,0981.4,+03.9,065,0126,1671819196,16.248 00,0098,0132,0981.2,+03.9,065,0143,1671819496,16.042 00,0103,0138,0980.9,+04.0,065,0182,1671819796,16.065 00,0116,0156,0981.1,+03.8,065,0178,1671820096,16.178 00,0127,0172,0981.2,+03.7,067,0168,1671820396,16.17 00,0127,0172,0981.0,+03.8,067,0159,1671820696,16.161 00,0128,0173,0981.4,+03.8,067,0150,1671820996,16.351 00,0126,0171,0981.6,+03.7,067,0136,1671821296,16.143 00,0137,0185,0981.5,+03.6,067,0162,1671821596,16.133 00,0137,0185,0981.3,+03.6,068,0142,1671821896,16.322 00,0135,0182,0981.4,+03.2,069,0153,1671822496,16.307 00,0140,0188,0981.3,+03.2,069,0160,1671822796,16.296 00,0131,0177,0981.3,+03.1,070,0171,1671823096,16.089 00,0141,0191,0981.4,+02.8,070,0169,1671823396,16.115 00,0134,0181,0981.6,+02.9,070,0152,1671823696,16.229 00,0125,0170,0981.3,+02.8,071,0156,1671823996,16.225 00,0128,0173,0981.4,+02.9,071,0151,1671824296,16.21 00,0142,0192,0981.3,+02.8,072,0149,1671824896,16.193 00,0146,0197,0981.5,+02.7,072,0166,1671825196,16.184 00,0148,0199,0981.3,+02.7,072,0145,1671825496,16.375 00,0151,0203,0981.4,+02.5,072,0157,1671825796,16.166 00,0146,0197,0981.0,+02.7,072,0160,1671826096,16.356 00,0138,0186,0981.3,+02.5,073,0142,1671826396,16.371 00,0138,0186,0981.4,+02.6,073,0157,1671826696,16.143 00,0142,0192,0981.2,+02.7,073,0134,1671826996,16.173 00,0140,0188,0981.2,+02.5,073,0134,1671827296,16.478 00,0141,0191,0981.0,+02.5,073,0162,1671827596,16.274 00,0131,0177,0981.4,+02.3,074,0175,1671827896,16.263 00,0130,0176,0981.3,+02.2,074,0139,1671828196,16.257 00,0133,0180,0981.1,+02.4,073,0169,1671828496,16.246 00,0135,0182,0981.5,+02.3,074,0160,1671828796,16.239 00,0132,0178,0981.1,+02.1,074,0160,1671829096,16.231 00,0125,0170,0981.2,+02.4,074,0159,1671829396,16.222 00,0147,0198,0981.2,+02.2,074,0144,1671829696,16.237 00,0139,0187,0981.4,+02.0,074,0165,1671829996,16.206 00,0131,0177,0981.3,+02.0,074,0168,1671830296,16.2 00,0134,0181,0981.2,+01.9,074,0153,1671830596,16.437 00,0151,0203,0981.1,+01.9,075,0167,1671831196,16.327 00,0151,0203,0981.0,+01.7,075,0147,1671831496,16.319 00,0148,0199,0981.3,+01.8,075,0151,1671831796,16.31 00,0147,0198,0981.2,+01.8,075,0168,1671832096,16.501 00,0151,0203,0981.1,+01.7,075,0162,1671832396,16.295 00,0145,0196,0980.9,+01.6,075,0154,1671832996,16.278 00,0148,0199,0980.8,+01.7,075,0168,1671833296,16.466 00,0142,0192,0980.9,+01.7,075,0148,1671833596,16.262 00,0143,0193,0981.2,+01.8,075,0147,1671833896,16.451 00,0146,0197,0980.9,+01.7,075,0126,1671834196,16.281 00,0125,0170,0981.1,+01.9,074,0163,1671834496,16.393 00,0125,0170,0981.0,+01.6,075,0138,1671834796,16.387 00,0139,0187,0981.1,+01.7,075,0159,1671835096,16.377 00,0141,0191,0981.2,+01.6,075,0132,1671835396,16.567 00,0161,0217,0981.0,+01.5,075,0148,1671835696,16.362 00,0148,0199,0981.1,+01.7,075,0153,1671835996,16.359 00,0145,0196,0980.8,+01.3,075,0166,1671836296,16.345 00,0146,0197,0980.9,+01.7,075,0159,1671836596,16.337 00,0153,0206,0980.8,+01.6,075,0148,1671836896,16.331 00,0154,0207,0980.8,+01.4,075,0161,1671837196,16.319 00,0154,0207,0980.7,+01.7,075,0180,1671837496,16.512 00,0131,0177,0980.8,+01.6,075,0153,1671838096,16.45 00,0142,0192,0980.8,+01.4,075,0139,1671838396,16.443 00,0132,0178,0980.8,+01.1,075,0151,1671838696,16.435 00,0131,0177,0980.6,+01.2,076,0162,1671838996,16.429 00,0134,0181,0980.8,+01.1,076,0163,1671839296,16.618 00,0135,0182,0980.7,+01.2,076,0132,1671839596,16.61 00,0127,0172,0981.0,+01.2,076,0151,1671839896,16.602 00,0142,0192,0980.8,+01.0,076,0151,1671840196,16.397 00,0142,0192,0980.7,+01.2,076,0155,1671840496,16.389 00,0147,0198,0981.1,+00.9,076,0166,1671840796,16.378 00,0147,0198,0980.8,+01.1,076,0160,1671841096,16.372 00,0129,0175,0981.0,+00.9,076,0166,1671841396,16.596 00,0130,0176,0980.9,+00.8,076,0146,1671841696,16.51 00,0139,0187,0981.0,+01.0,076,0131,1671841996,16.505 00,0132,0178,0980.9,+00.8,076,0151,1671842296,16.495 00,0145,0196,0980.5,+00.7,076,0164,1671842596,16.487 00,0150,0202,0980.7,+00.7,076,0134,1671842896,16.68 00,0139,0187,0980.9,+00.6,076,0160,1671843196,16.474 00,0136,0183,0980.6,+00.7,076,0165,1671843496,16.463 00,0133,0180,0981.0,+00.6,076,0154,1671843796,16.457 00,0134,0181,0980.8,+00.5,076,0133,1671844096,16.646 00,0131,0177,0980.7,+00.5,076,0177,1671844396,16.44 00,0139,0187,0980.6,+00.4,077,0167,1671844696,16.632 00,0140,0188,0980.5,+00.3,077,0157,1671844996,16.67 00,0140,0188,0980.9,+00.4,077,0154,1671845296,16.574 00,0135,0182,0980.6,+00.5,077,0163,1671845596,16.568 00,0129,0175,0980.8,+00.4,077,0164,1671845896,16.558 00,0122,0164,0980.5,+00.3,077,0157,1671846196,16.553 00,0128,0173,0980.7,+00.4,076,0154,1671846496,16.544 00,0136,0183,0980.7,+00.4,077,0144,1671846796,16.538 00,0117,0158,0980.5,+00.3,076,0169,1671847096,16.529 00,0135,0182,0980.7,+00.3,077,0164,1671847396,16.521 00,0126,0171,0980.6,+00.4,077,0149,1671847696,16.515 00,0122,0164,0980.6,+00.2,076,0170,1671847996,16.506 00,0135,0182,0980.4,+00.2,077,0165,1671848296,16.496 00,0128,0173,0980.5,+00.2,077,0154,1671848596,16.533 00,0126,0171,0980.7,+00.2,077,0138,1671848896,16.638 00,0114,0154,0980.6,+00.2,076,0149,1671849196,16.634 00,0118,0159,0980.8,+00.1,077,0155,1671849496,16.626 00,0111,0150,0980.8,+00.1,077,0159,1671849796,16.617 00,0105,0140,0980.7,+00.3,077,0161,1671850096,16.609 00,0097,0130,0980.9,+00.2,077,0178,1671850396,16.606 00,0109,0148,0980.9,+00.1,077,0137,1671850696,16.792 00,0107,0144,0980.7,+00.1,077,0140,1671850996,16.588 00,0092,0123,0980.8,+00.2,077,0167,1671851596,16.572 00,0097,0130,0980.6,+00.1,077,0170,1671851896,16.57 00,0092,0123,0980.6,+00.0,077,0163,1671852196,16.592 00,0087,0117,0980.4,+00.1,077,0147,1671852496,16.706 00,0083,0112,0980.7,+00.0,077,0169,1671852796,16.699 00,0082,0111,0980.5,+00.1,077,0182,1671853096,16.692 00,0077,0103,0980.6,+00.0,077,0171,1671853396,16.683 00,0094,0127,0980.9,+00.1,077,0151,1671853696,16.874 00,0092,0123,0980.7,+00.1,077,0163,1671853996,16.67 00,0084,0113,0980.3,-00.1,077,0164,1671854296,16.662 00,0090,0121,0980.6,+00.1,077,0168,1671854596,16.655 00,0091,0122,0980.6,+00.1,077,0141,1671854896,16.647 00,0091,0122,0980.6,+00.0,077,0148,1671855196,16.639 00,0086,0116,0980.5,+00.0,077,0148,1671855496,16.63 00,0092,0123,0980.7,+00.0,077,0148,1671855796,16.668 00,0101,0135,0980.6,+00.2,077,0154,1671856096,16.779 00,0101,0135,0980.6,+00.2,077,0159,1671856396,16.763 00,0100,0134,0980.7,+00.0,077,0164,1671856696,16.755 00,0102,0137,0980.8,+00.2,077,0166,1671856996,16.763 00,0088,0118,0980.6,+00.3,077,0155,1671857296,16.739 00,0099,0133,0980.3,+00.2,077,0158,1671857596,16.734 00,0092,0123,0980.4,+00.3,077,0132,1671857896,16.744 00,0098,0132,0980.7,+00.1,077,0163,1671858196,16.719 00,0099,0133,0980.8,+00.2,077,0144,1671858496,16.712 00,0098,0132,0980.5,-00.1,076,0164,1671858796,16.703 00,0094,0127,0980.6,+00.0,077,0163,1671859096,16.698 00,0108,0145,0980.9,+00.1,077,0140,1671859396,16.724 00,0108,0145,0980.6,-00.1,077,0159,1671859696,16.836 00,0119,0160,0980.5,-00.2,077,0154,1671859996,16.84 00,0106,0142,0980.7,-00.1,077,0154,1671860296,16.824 00,0103,0138,0980.9,-00.2,076,0141,1671860596,16.815 00,0103,0138,0980.7,-00.2,077,0165,1671860896,16.812 00,0109,0148,0980.8,-00.2,077,0153,1671861196,16.804 00,0102,0137,0980.9,+00.1,077,0157,1671861496,16.795 00,0118,0159,0980.8,+00.1,077,0153,1671861796,16.787 00,0110,0149,0981.0,+00.1,076,0174,1671862096,16.777 00,0113,0153,0980.9,+00.1,076,0161,1671862396,16.769 00,0119,0160,0980.9,+00.2,076,0133,1671862696,16.765 00,0120,0161,0980.9,+00.2,077,0163,1671862996,16.79 00,0120,0161,0981.1,+00.2,077,0179,1671863296,16.905 00,0118,0159,0981.2,+00.3,076,0140,1671863597,17.095 00,0107,0144,0981.0,+00.4,076,0158,1671863896,16.887 00,0114,0154,0981.0,+00.5,076,0153,1671864196,16.882 00,0106,0142,0981.2,+00.5,077,0157,1671864497,17.071 00,0103,0138,0980.9,+00.7,076,0137,1671864796,16.866 00,0104,0139,0980.9,+00.8,076,0150,1671865096,16.856 00,0082,0111,0981.1,+01.3,075,0177,1671865397,17.049 00,0089,0119,0981.0,+01.2,076,0163,1671865696,16.843 00,0082,0111,0980.9,+01.3,076,0171,1671865996,16.835 00,0098,0132,0981.0,+02.2,073,0150,1671866597,17.051 00,0092,0123,0981.4,+02.3,073,0175,1671866896,16.969 00,0090,0121,0981.3,+02.6,072,0141,1671867196,16.958 00,0088,0118,0981.5,+02.9,072,0183,1671867496,16.951 00,0089,0119,0981.3,+03.5,070,0158,1671867796,16.943 00,0090,0121,0981.3,+03.8,069,0154,1671868097,17.129 00,0088,0118,0981.5,+04.2,068,0176,1671868397,17.118 00,0089,0119,0981.7,+04.5,067,0142,1671868697,17.11 00,0077,0103,0981.8,+04.6,066,0169,1671868996,16.904 00,0075,0101,0981.5,+05.0,067,0149,1671869296,16.895 00,0071,0096,0981.9,+05.2,066,0145,1671869596,16.887 00,0069,0093,0982.2,+05.2,065,0167,1671869896,16.875 00,0057,0076,0981.9,+05.4,064,0177,1671870196,16.899 00,0059,0079,0981.7,+05.4,063,0133,1671870497,17.211 00,0057,0076,0981.9,+05.4,063,0160,1671870797,17.005 00,0070,0095,0981.9,+05.7,062,0174,1671871097,17.192 00,0054,0073,0981.8,+05.7,062,0153,1671871396,16.983 00,0066,0090,0981.7,+05.5,063,0164,1671871697,17.172 00,0055,0074,0981.8,+05.6,063,0158,1671871996,16.964 00,0062,0085,0981.7,+05.7,063,0145,1671872297,17.152 00,0052,0070,0981.9,+05.7,063,0136,1671872596,16.944 00,0053,0071,0981.9,+05.8,063,0165,1671872896,16.953 00,0042,0057,0981.9,+05.8,063,0161,1671873197,17.122 00,0043,0058,0982.0,+06.1,062,0135,1671873496,16.916 00,0037,0050,0981.7,+06.3,062,0159,1671873797,17.139 00,0036,0049,0981.6,+06.6,061,0135,1671874097,17.248 00,0038,0052,0981.7,+07.0,060,0153,1671874397,17.042 00,0035,0048,0981.5,+07.0,058,0162,1671874697,17.032 00,0034,0047,0981.5,+07.3,057,0171,1671874997,17.02 00,0034,0047,0981.2,+07.6,056,0158,1671875297,17.011 00,0030,0042,0981.3,+07.8,056,0136,1671875597,17.197 00,0034,0047,0981.1,+08.2,056,0134,1671875896,16.99 00,0033,0045,0981.2,+08.4,056,0164,1671876196,16.982 00,0030,0042,0981.1,+08.7,054,0155,1671876496,16.969 00,0032,0044,0981.1,+08.7,055,0147,1671876796,16.957 00,0036,0049,0980.7,+08.9,053,0166,1671877097,17.145 00,0032,0044,0981.0,+09.0,052,0169,1671877396,16.971 00,0035,0048,0980.8,+09.0,052,0149,1671877997,17.28 00,0036,0049,0980.7,+09.3,051,0142,1671878297,17.257 00,0039,0053,0980.7,+09.7,051,0140,1671878597,17.247 00,0033,0045,0980.6,+10.1,051,0154,1671878897,17.04 00,0035,0048,0980.6,+10.4,049,0144,1671879197,17.026 00,0038,0052,0980.6,+10.5,048,0167,1671879497,17.215 00,0035,0048,0980.2,+10.7,048,0169,1671879797,17.2 00,0047,0064,0980.6,+10.7,050,0166,1671880096,16.99 00,0043,0058,0980.6,+10.5,050,0164,1671880397,17.182 00,0053,0071,0980.2,+10.8,051,0153,1671880997,17.19 00,0058,0078,0980.7,+10.6,049,0146,1671881297,17.301 00,0060,0080,0980.2,+10.7,050,0148,1671881597,17.294 00,0056,0075,0980.5,+10.8,049,0129,1671881897,17.277 00,0053,0071,0980.4,+10.8,047,0150,1671882197,17.264 00,0054,0073,0980.1,+11.0,048,0161,1671882497,17.057 00,0051,0069,0979.9,+11.0,046,0133,1671882797,17.044 00,0047,0064,0980.1,+11.0,047,0156,1671883097,17.233 00,0054,0073,0980.1,+11.0,047,0137,1671883397,17.22 00,0046,0063,0980.1,+11.0,048,0157,1671883996,17 00,0051,0069,0979.9,+11.0,047,0148,1671884296,16.989 00,0051,0069,0980.1,+11.1,047,0154,1671884597,17.209 00,0056,0075,0980.4,+11.1,049,0170,1671884897,17.319 00,0059,0079,0980.1,+11.2,048,0160,1671885197,17.31 00,0061,0081,0980.2,+11.1,049,0135,1671885497,17.299 00,0066,0090,0980.1,+11.2,049,0153,1671885797,17.285 00,0058,0078,0980.1,+11.2,049,0158,1671886097,17.273 00,0050,0068,0980.2,+10.9,051,0143,1671886397,17.264 00,0055,0074,0980.2,+10.8,052,0146,1671886697,17.251 00,0051,0069,0980.1,+10.9,051,0151,1671886997,17.041 00,0060,0080,0980.1,+10.8,051,0151,1671887297,17.228 00,0053,0071,0980.4,+10.7,052,0159,1671887597,17.217 00,0050,0068,0980.2,+10.7,050,0136,1671887897,17.009 00,0050,0068,0980.5,+10.5,050,0152,1671888197,17.231 00,0052,0070,0980.4,+10.7,050,0145,1671888497,17.337 00,0063,0086,0980.7,+10.6,051,0145,1671888797,17.13 00,0055,0074,0980.8,+10.3,052,0159,1671889097,17.317 00,0056,0075,0980.4,+10.4,052,0138,1671889397,17.307 00,0058,0078,0980.5,+10.4,052,0176,1671889697,17.292 00,0053,0071,0980.7,+10.3,053,0171,1671889997,17.085 00,0051,0069,0980.7,+10.2,053,0161,1671890297,17.279 00,0053,0071,0980.8,+10.1,053,0156,1671890597,17.264 00,0057,0076,0980.6,+10.1,053,0159,1671890897,17.253 00,0056,0075,0980.6,+09.9,055,0138,1671891197,17.24 00,0061,0081,0980.7,+10.0,054,0155,1671891497,17.029 00,0063,0086,0980.7,+10.0,054,0151,1671891797,17.264 00,0057,0076,0980.5,+09.5,057,0156,1671892097,17.368 00,0060,0080,0980.6,+09.6,057,0152,1671892397,17.15 00,0073,0098,0980.9,+09.3,058,0150,1671892697,17.141 00,0081,0109,0980.8,+09.2,059,0141,1671892997,17.327 00,0078,0106,0980.6,+09.2,057,0153,1671893297,17.315 00,0074,0100,0980.9,+09.3,057,0130,1671893597,17.108 00,0075,0101,0981.0,+09.1,058,0173,1671893897,17.097 00,0093,0124,0981.1,+09.1,059,0152,1671894197,17.283 00,0090,0121,0981.0,+09.0,059,0155,1671894497,17.273 00,0085,0114,0981.1,+08.6,061,0161,1671894797,17.07 00,0098,0132,0981.0,+08.7,061,0149,1671895097,17.252 00,0090,0121,0981.1,+08.6,060,0178,1671895397,17.078 00,0098,0132,0981.2,+08.4,061,0131,1671895697,17.19 00,0089,0119,0981.1,+08.4,061,0150,1671895997,17.178 00,0098,0132,0981.3,+08.4,062,0156,1671896297,17.364 00,0088,0118,0981.6,+08.2,063,0178,1671896597,17.354 00,0086,0116,0981.5,+08.3,062,0157,1671896897,17.344 00,0110,0149,0981.5,+08.2,063,0160,1671897197,17.138 00,0135,0182,0981.4,+08.2,062,0151,1671897497,17.136 00,0096,0129,0981.7,+08.4,062,0131,1671897797,17.312 00,0101,0135,0981.6,+08.4,061,0157,1671898097,17.104 00,0109,0148,0981.9,+08.5,061,0156,1671898397,17.291 00,0124,0166,0981.6,+08.5,062,0154,1671898697,17.082 00,0140,0188,0981.9,+08.5,062,0153,1671898997,17.305 00,0164,0220,0982.0,+08.5,062,0147,1671899297,17.218 00,0151,0203,0982.2,+08.5,061,0166,1671899597,17.206 00,0121,0163,0981.8,+08.4,063,0129,1671899897,17.197 00,0096,0129,0982.0,+08.5,062,0170,1671900197,17.185 00,0073,0098,0982.3,+08.7,061,0135,1671900497,17.372 00,0066,0090,0982.5,+08.7,062,0155,1671900797,17.36 00,0049,0066,0982.3,+09.2,062,0153,1671901097,17.156 00,0044,0059,0982.3,+09.5,064,0160,1671901397,17.141 00,0028,0038,0982.4,+09.8,065,0158,1671901697,17.131 00,0022,0029,0982.5,+09.8,067,0165,1671901997,17.317 00,0022,0029,0982.3,+10.0,067,0159,1671902297,17.115 00,0021,0028,0982.5,+09.8,068,0153,1671902597,17.346 00,0020,0027,0982.4,+10.2,066,0143,1671902897,17.442 00,0018,0024,0982.6,+10.0,067,0144,1671903197,17.433 00,0021,0028,0982.6,+10.0,067,0135,1671903497,17.223 00,0018,0024,0982.3,+10.5,065,0145,1671904097,17.4 00,0017,0023,0982.7,+10.4,065,0144,1671904397,17.19 00,0015,0021,0982.1,+10.5,065,0140,1671904697,17.378 00,0015,0021,0982.6,+10.4,066,0150,1671904997,17.168 00,0017,0023,0982.4,+10.5,066,0167,1671905297,17.356 00,0013,0017,0982.6,+10.4,066,0155,1671905597,17.146 00,0014,0018,0982.6,+10.4,066,0140,1671905897,17.333 00,0016,0022,0982.7,+10.4,066,0140,1671906197,17.357 00,0013,0017,0982.5,+10.6,065,0146,1671906497,17.268 00,0012,0016,0982.5,+10.6,065,0129,1671906797,17.463 00,0010,0013,0982.7,+10.9,064,0131,1671907097,17.444 00,0010,0013,0982.4,+11.0,063,0152,1671907397,17.237 00,0009,0012,0982.9,+11.2,062,0164,1671907697,17.423 00,0010,0013,0982.4,+11.4,061,0146,1671907997,17.227 00,0012,0016,0982.6,+11.4,060,0148,1671908297,17.399 00,0015,0021,0982.4,+11.4,061,0140,1671908597,17.39 00,0009,0012,0982.6,+11.4,060,0130,1671908897,17.178 00,0011,0015,0982.8,+11.5,059,0141,1671909197,17.366 00,0012,0016,0982.8,+11.5,060,0161,1671909797,17.378 00,0012,0016,0982.8,+11.2,061,0138,1671910097,17.488 00,0013,0017,0982.6,+11.1,063,0142,1671910397,17.279 00,0013,0017,0983.1,+10.9,063,0143,1671910697,17.268 00,0013,0017,0982.7,+10.8,064,0136,1671910997,17.256 00,0016,0022,0982.8,+10.8,063,0141,1671911297,17.443 00,0015,0021,0982.7,+10.8,063,0152,1671911897,17.224 00,0014,0018,0982.9,+10.8,063,0148,1671912197,17.408 00,0018,0024,0982.9,+10.8,063,0141,1671912497,17.2 00,0015,0021,0983.4,+10.9,062,0137,1671912797,17.189 00,0013,0017,0983.2,+11.0,062,0172,1671913097,17.178 00,0012,0016,0983.1,+10.9,062,0150,1671913397,17.201 00,0012,0016,0983.5,+11.1,062,0139,1671913697,17.312 00,0013,0017,0983.3,+11.0,063,0152,1671913997,17.53 00,0014,0018,0983.9,+10.9,064,0137,1671914297,17.289 00,0012,0016,0984.0,+10.7,066,0146,1671914597,17.476 00,0013,0017,0983.7,+10.8,065,0139,1671914897,17.27 00,0011,0015,0983.6,+10.8,066,0162,1671915197,17.454 00,0014,0018,0984.0,+10.7,066,0163,1671915497,17.442 00,0011,0015,0983.8,+10.6,067,0157,1671915797,17.234 00,0014,0018,0983.9,+10.6,067,0121,1671916097,17.42 00,0013,0017,0983.5,+10.7,065,0146,1671916397,17.214 00,0011,0015,0983.6,+10.8,065,0158,1671916697,17.398 00,0011,0015,0983.5,+10.8,065,0134,1671916997,17.224 00,0011,0015,0983.4,+10.9,064,0154,1671917297,17.532 00,0008,0011,0983.1,+11.1,063,0150,1671917597,17.323 00,0008,0011,0983.2,+11.2,062,0160,1671917897,17.313 00,0009,0012,0983.2,+11.3,062,0130,1671918197,17.498 00,0007,0010,0983.2,+11.7,059,0160,1671918497,17.289 00,0007,0010,0982.9,+11.6,060,0141,1671918797,17.478 00,0007,0010,0983.3,+11.3,061,0140,1671919397,17.256 00,0007,0010,0983.2,+11.1,061,0152,1671919697,17.246 00,0008,0011,0983.3,+10.9,062,0157,1671919997,17.432 00,0005,0007,0983.2,+10.9,061,0152,1671920597,17.446 00,0005,0007,0983.5,+10.9,060,0125,1671920897,17.554 00,0005,0007,0983.4,+10.9,060,0137,1671921197,17.545 00,0005,0007,0983.4,+10.7,061,0137,1671921497,17.538 00,0005,0007,0983.7,+10.3,062,0124,1671921797,17.324 00,0006,0008,0983.7,+10.2,063,0164,1671922097,17.314 00,0007,0010,0983.3,+10.1,063,0131,1671922397,17.315 00,0006,0008,0983.6,+10.2,063,0166,1671922697,17.298 00,0006,0008,0983.4,+10.1,063,0140,1671922997,17.479 00,0009,0012,0983.6,+09.9,064,0168,1671923297,17.467 00,0009,0012,0983.6,+09.8,064,0157,1671923597,17.258 00,0008,0011,0983.5,+09.8,064,0153,1671923897,17.249 00,0009,0012,0983.6,+09.7,064,0146,1671924197,17.271 00,0010,0013,0983.6,+09.4,065,0131,1671924497,17.383 00,0010,0013,0984.0,+09.2,065,0153,1671924797,17.57 00,0008,0011,0984.1,+09.0,066,0146,1671925097,17.363 00,0007,0010,0984.1,+09.3,064,0129,1671925397,17.352 00,0006,0008,0983.9,+09.3,064,0149,1671925697,17.339 00,0005,0007,0984.1,+09.5,063,0140,1671925997,17.329 00,0005,0007,0983.9,+09.6,062,0133,1671926297,17.323 00,0006,0008,0984.0,+09.7,061,0145,1671926597,17.307 00,0005,0007,0984.2,+09.8,060,0164,1671926897,17.298 00,0003,0005,0983.8,+10.0,059,0141,1671927197,17.485 00,0004,0006,0984.2,+09.8,059,0152,1671927497,17.276 00,0003,0005,0984.2,+09.9,058,0142,1671927797,17.498 00,0004,0006,0984.3,+10.2,056,0162,1671928097,17.609 00,0004,0006,0984.1,+10.3,056,0160,1671928397,17.596 00,0003,0005,0984.4,+10.4,056,0141,1671928697,17.586 00,0003,0005,0984.5,+10.5,055,0141,1671928997,17.377 00,0003,0005,0984.4,+10.4,056,0154,1671929297,17.564 00,0003,0005,0984.4,+10.2,057,0155,1671929597,17.358 00,0004,0006,0984.2,+10.0,057,0136,1671929897,17.349 00,0004,0006,0984.3,+10.0,058,0152,1671930197,17.341 00,0006,0008,0984.6,+10.0,057,0142,1671930497,17.326 00,0007,0010,0984.3,+09.7,058,0142,1671930797,17.513 00,0005,0007,0984.6,+09.6,058,0137,1671931097,17.503 00,0004,0006,0984.4,+09.8,057,0175,1671931397,17.524 00,0005,0007,0984.6,+09.7,058,0168,1671931697,17.635 00,0004,0006,0984.8,+09.7,058,0144,1671931997,17.425 00,0006,0008,0984.4,+09.5,059,0140,1671932297,17.416 00,0005,0007,0984.9,+09.4,059,0132,1671932597,17.404 00,0005,0007,0984.5,+09.2,060,0158,1671932897,17.394 00,0006,0008,0984.9,+09.2,060,0149,1671933197,17.583 00,0006,0008,0984.8,+09.2,060,0136,1671933497,17.373 00,0005,0007,0984.7,+09.3,060,0133,1671933797,17.362 00,0004,0006,0984.6,+09.2,060,0118,1671934097,17.383 00,0006,0008,0984.8,+09.2,060,0146,1671934397,17.341 00,0005,0007,0984.9,+09.2,060,0144,1671934697,17.331 00,0005,0007,0984.8,+09.3,059,0163,1671934997,17.356 00,0005,0007,0984.7,+09.2,060,0144,1671935297,17.465 00,0004,0006,0984.7,+09.3,059,0147,1671935597,17.653 00,0005,0007,0984.9,+09.0,060,0141,1671935897,17.645 00,0004,0006,0984.7,+09.1,060,0155,1671936197,17.631 00,0005,0007,0984.6,+09.3,059,0149,1671936497,17.621 00,0005,0007,0985.0,+09.4,059,0147,1671936797,17.413 00,0006,0008,0984.7,+09.5,059,0152,1671937097,17.6 00,0005,0007,0984.9,+09.3,059,0169,1671937397,17.588 00,0005,0007,0984.9,+09.2,060,0158,1671937697,17.578 00,0005,0007,0985.2,+09.2,060,0147,1671937997,17.37 00,0006,0008,0985.4,+09.2,060,0142,1671938297,17.558 00,0005,0007,0985.1,+09.1,061,0158,1671938597,17.384 00,0006,0008,0984.9,+08.8,062,0145,1671938897,17.496 00,0006,0008,0984.9,+08.8,062,0143,1671939197,17.484 00,0007,0010,0985.5,+08.6,062,0164,1671939497,17.474 00,0005,0007,0985.3,+08.4,063,0128,1671939797,17.662 00,0009,0012,0985.3,+08.2,064,0141,1671940097,17.652 00,0016,0022,0985.5,+07.9,064,0151,1671940397,17.442 00,0010,0013,0985.5,+08.2,063,0156,1671940697,17.629 00,0014,0018,0985.4,+08.1,064,0131,1671940997,17.62 00,0009,0012,0985.5,+08.6,062,0146,1671941297,17.412 00,0007,0010,0985.9,+08.5,062,0122,1671941597,17.403 00,0007,0010,0986.2,+08.3,063,0178,1671942197,17.415 00,0007,0010,0986.1,+07.8,065,0167,1671942497,17.527 00,0005,0007,0986.4,+07.9,064,0153,1671942797,17.518 00,0005,0007,0986.3,+07.3,066,0138,1671943097,17.506 00,0005,0007,0986.3,+07.3,067,0155,1671943397,17.495 00,0008,0011,0986.4,+07.0,068,0147,1671943697,17.486 00,0017,0023,0986.6,+07.0,068,0136,1671943997,17.478 00,0009,0012,0987.1,+06.7,069,0146,1671944297,17.467 00,0010,0013,0987.0,+06.6,069,0166,1671944597,17.654 00,0009,0012,0986.8,+06.6,069,0145,1671944897,17.644 00,0007,0010,0987.3,+06.4,070,0135,1671945197,17.436 00,0009,0012,0987.2,+06.4,070,0148,1671945497,17.426 00,0009,0012,0987.1,+06.7,069,0123,1671945797,17.454 00,0008,0011,0987.4,+06.8,069,0136,1671946097,17.561 00,0009,0012,0987.5,+06.8,069,0168,1671946397,17.751 00,0007,0010,0987.0,+07.0,069,0137,1671946697,17.544 00,0009,0012,0987.2,+06.3,071,0145,1671946997,17.533 00,0015,0021,0987.3,+06.1,072,0138,1671947297,17.523 00,0011,0015,0987.3,+06.4,071,0158,1671947597,17.715 00,0010,0013,0987.8,+06.5,070,0162,1671947897,17.703 00,0010,0013,0987.7,+06.6,070,0143,1671948197,17.496 00,0014,0018,0988.3,+06.5,070,0142,1671948497,17.682 00,0012,0016,0988.0,+06.7,070,0142,1671948797,17.671 00,0011,0015,0988.1,+06.4,071,0137,1671949097,17.469 00,0011,0015,0987.9,+06.6,071,0144,1671949397,17.491 00,0011,0015,0988.0,+06.6,070,0140,1671949697,17.601 00,0011,0015,0988.1,+06.9,069,0151,1671949997,17.592 00,0009,0012,0988.3,+07.1,068,0166,1671950297,17.584 00,0010,0013,0988.3,+07.2,067,0144,1671950897,17.562 00,0013,0017,0988.5,+07.2,067,0136,1671951197,17.75 00,0011,0015,0988.1,+07.5,066,0145,1671951497,17.74 00,0012,0016,0988.2,+07.7,065,0152,1671951797,17.536 00,0008,0011,0988.1,+08.2,063,0148,1671952097,17.722 00,0009,0012,0988.1,+08.2,063,0146,1671952397,17.52 00,0006,0008,0988.3,+08.9,061,0142,1671952697,17.501 00,0006,0008,0988.2,+09.4,059,0123,1671952997,17.727 00,0005,0007,0988.5,+09.6,058,0136,1671953297,17.638 00,0008,0011,0988.2,+09.8,058,0141,1671953597,17.626 00,0008,0011,0988.3,+10.2,057,0143,1671954197,17.605 00,0008,0011,0988.6,+10.3,057,0134,1671954497,17.595 00,0008,0011,0988.6,+10.3,057,0167,1671954797,17.607 00,0008,0011,0988.3,+10.5,056,0152,1671955097,17.575 00,0006,0008,0988.3,+10.8,055,0125,1671955397,17.564 00,0006,0008,0988.5,+10.9,055,0153,1671955697,17.563 00,0013,0017,0988.4,+11.1,055,0141,1671955997,17.543 00,0008,0011,0988.4,+11.1,055,0131,1671956297,17.529 00,0008,0011,0988.6,+11.3,055,0118,1671956597,17.556 00,0007,0010,0988.7,+11.7,053,0158,1671957197,17.654 00,0007,0010,0988.5,+11.8,052,0162,1671957497,17.838 00,0005,0007,0988.8,+11.9,052,0165,1671957797,17.636 00,0006,0008,0988.8,+12.0,051,0140,1671958097,17.616 00,0006,0008,0988.7,+12.2,050,0137,1671958397,17.605 00,0007,0010,0988.6,+12.3,050,0149,1671958697,17.791 00,0007,0010,0988.9,+12.5,049,0126,1671958997,17.584 00,0005,0007,0988.7,+12.5,048,0152,1671959297,17.768 00,0007,0010,0988.6,+12.7,048,0143,1671959597,17.561 00,0007,0010,0988.9,+12.8,049,0157,1671959897,17.562 00,0005,0007,0988.4,+12.9,048,0154,1671960197,17.574 00,0011,0015,0988.6,+13.0,047,0134,1671960497,17.682 00,0005,0007,0988.5,+13.3,045,0140,1671960797,17.67 00,0007,0010,0988.3,+13.3,044,0148,1671961097,17.657 00,0004,0006,0988.1,+13.3,044,0143,1671961397,17.647 00,0004,0006,0988.2,+13.5,043,0159,1671961697,17.842 00,0003,0005,0988.3,+13.6,043,0148,1671961997,17.821 00,0003,0005,0988.4,+13.6,043,0145,1671962297,17.612 00,0007,0010,0988.4,+13.6,044,0146,1671962597,17.597 00,0004,0006,0988.3,+13.7,042,0143,1671962897,17.786 00,0005,0007,0988.5,+13.9,043,0145,1671963197,17.576 00,0003,0005,0987.9,+14.0,042,0135,1671963497,17.764 00,0003,0005,0988.0,+14.0,043,0147,1671963797,17.784 00,0005,0007,0988.3,+14.2,042,0161,1671964097,17.893 00,0004,0006,0988.0,+14.4,040,0145,1671964397,17.681 00,0002,0003,0988.2,+14.3,040,0146,1671964697,17.868 00,0004,0006,0988.2,+14.5,040,0137,1671964997,17.657 00,0003,0005,0988.1,+14.5,040,0148,1671965297,17.646 00,0005,0007,0987.8,+14.7,040,0143,1671965597,17.635 00,0002,0003,0988.1,+14.8,039,0144,1671965897,17.822 00,0003,0005,0988.0,+14.8,040,0150,1671966197,17.814 00,0002,0003,0987.8,+14.9,038,0148,1671966497,17.795 00,0003,0005,0988.1,+15.1,037,0166,1671966797,17.584 00,0003,0005,0987.9,+15.1,036,0123,1671967097,17.576 00,0002,0003,0987.9,+15.2,036,0128,1671967397,17.596 00,0002,0003,0987.7,+15.3,035,0136,1671967997,17.889 00,0004,0006,0987.7,+15.2,035,0142,1671968297,17.877 00,0005,0007,0987.6,+15.3,036,0123,1671968597,17.867 00,0003,0005,0987.8,+15.4,035,0118,1671968897,17.851 00,0003,0005,0987.7,+15.3,034,0139,1671969197,17.642 00,0002,0003,0987.7,+15.3,034,0153,1671969497,17.825 00,0003,0005,0987.6,+15.3,035,0148,1671969797,17.616 00,0001,0002,0987.7,+15.4,035,0151,1671970097,17.804 00,0007,0010,0987.6,+15.3,034,0147,1671970397,17.794 00,0002,0003,0987.7,+15.4,035,0155,1671970697,17.779 00,0002,0003,0987.6,+15.4,035,0160,1671970997,17.8 00,0002,0003,0987.7,+15.4,035,0160,1671971297,17.711 00,0002,0003,0987.6,+15.3,035,0139,1671971597,17.703 00,0002,0003,0987.7,+15.3,034,0165,1671971897,17.885 00,0002,0003,0987.8,+15.3,035,0146,1671972197,17.678 00,0003,0005,0987.8,+15.3,035,0134,1671972497,17.859 00,0002,0003,0988.1,+15.3,035,0137,1671972797,17.649 00,0002,0003,0987.8,+15.1,036,0149,1671973097,17.836 00,0002,0003,0988.3,+15.2,036,0143,1671973397,17.824 00,0002,0003,0988.1,+15.2,036,0153,1671973697,17.811 00,0005,0007,0988.0,+15.2,035,0152,1671973997,17.799 00,0003,0005,0988.0,+15.1,036,0135,1671974297,17.587 00,0002,0003,0988.2,+15.1,036,0151,1671974597,17.812 00,0003,0005,0988.4,+15.0,037,0138,1671974897,17.72 00,0003,0005,0988.5,+15.0,037,0130,1671975197,17.708 00,0002,0003,0988.2,+14.9,037,0155,1671975497,17.894 00,0003,0005,0988.5,+14.6,039,0131,1671975797,17.882 00,0003,0005,0988.3,+14.7,039,0153,1671976097,17.871 00,0003,0005,0988.4,+14.5,039,0153,1671976397,17.856 00,0004,0006,0988.3,+14.4,040,0125,1671976697,17.648 00,0004,0006,0988.3,+14.2,041,0139,1671976997,17.637 00,0002,0003,0988.7,+14.0,042,0149,1671977297,17.648 00,0005,0007,0988.5,+13.9,043,0154,1671977597,17.611 00,0003,0005,0988.7,+13.7,044,0138,1671977897,17.598 00,0006,0008,0988.5,+13.8,043,0133,1671978197,17.621 00,0005,0007,0988.6,+13.5,043,0135,1671978497,17.929 00,0004,0006,0988.6,+13.4,044,0138,1671978797,17.72 00,0004,0006,0988.7,+13.4,043,0139,1671979097,17.907 00,0004,0006,0988.5,+13.3,043,0159,1671979397,17.895 00,0004,0006,0988.9,+12.8,045,0134,1671979697,17.686 00,0006,0008,0988.8,+12.3,047,0161,1671979997,17.671 00,0006,0008,0988.9,+12.6,045,0159,1671980297,17.662 00,0005,0007,0989.1,+11.8,047,0146,1671980597,17.847 00,0009,0012,0988.8,+12.0,046,0135,1671980897,17.836 00,0011,0015,0989.2,+11.5,047,0159,1671981197,17.824 00,0006,0008,0988.9,+11.4,047,0159,1671981497,17.814 00,0007,0010,0989.1,+11.0,049,0142,1671981797,17.64 00,0007,0010,0989.0,+11.0,048,0152,1671982097,17.946 00,0009,0012,0989.0,+10.8,049,0144,1671982397,17.739 00,0019,0026,0989.5,+10.6,050,0131,1671982697,17.925 00,0023,0031,0989.4,+10.6,050,0143,1671982997,17.914 00,0015,0021,0989.3,+10.9,049,0147,1671983297,17.902 00,0011,0015,0989.5,+10.3,050,0151,1671983597,17.89 00,0010,0013,0989.3,+10.4,051,0134,1671983897,17.684 00,0010,0013,0989.7,+10.4,050,0127,1671984197,17.672 00,0015,0021,0989.3,+10.0,051,0158,1671984497,17.861 00,0008,0011,0989.2,+09.9,051,0145,1671984797,17.65 00,0012,0016,0989.5,+10.3,050,0135,1671985097,17.836 00,0010,0013,0989.3,+10.1,050,0131,1671985397,17.664 00,0016,0022,0989.7,+09.9,051,0151,1671985697,17.774 00,0012,0016,0990.0,+09.8,051,0137,1671985997,17.959 00,0016,0022,0989.8,+09.7,051,0163,1671986297,17.751 00,0021,0028,0989.9,+09.8,051,0151,1671986597,17.741 00,0029,0039,0989.9,+09.8,052,0141,1671986897,17.739 00,0025,0034,0989.8,+09.5,053,0151,1671987197,17.917 00,0021,0028,0989.9,+09.7,051,0150,1671987797,17.697 00,0015,0021,0989.9,+10.2,050,0146,1671988097,17.885 00,0012,0016,0989.8,+10.0,050,0151,1671988397,17.676 00,0011,0015,0990.1,+10.0,051,0148,1671988697,17.861 00,0009,0012,0989.9,+09.5,052,0148,1671988997,17.888 00,0008,0011,0990.1,+09.8,052,0162,1671989297,17.995 00,0009,0012,0990.1,+09.6,052,0166,1671989597,17.987 00,0011,0015,0990.3,+09.5,053,0143,1671989897,17.778 00,0016,0022,0990.5,+09.3,053,0151,1671990197,17.964 00,0018,0024,0990.4,+09.1,053,0134,1671990497,17.96 00,0014,0018,0990.6,+08.7,055,0136,1671990797,17.943 00,0016,0022,0990.5,+08.5,056,0154,1671991097,17.736 00,0027,0037,0991.2,+08.7,055,0155,1671991397,17.922 00,0027,0037,0991.1,+08.7,055,0160,1671991697,17.721 00,0023,0031,0990.9,+08.6,056,0167,1671991997,17.903 00,0024,0032,0991.2,+08.7,056,0150,1671992297,17.893 00,0022,0029,0991.3,+08.2,058,0147,1671992597,17.92 00,0025,0034,0991.2,+07.9,059,0158,1671992898,18.031 00,0036,0049,0991.2,+07.7,060,0162,1671993197,17.837 00,0026,0036,0991.4,+07.2,061,0151,1671993498,18.006 00,0025,0034,0991.3,+07.1,062,0136,1671993797,17.998 00,0028,0038,0991.4,+07.0,063,0151,1671994397,17.982 00,0028,0038,0991.3,+06.7,064,0144,1671994697,17.966 00,0028,0038,0991.3,+06.8,063,0129,1671994997,17.959 00,0026,0036,0991.0,+06.7,065,0141,1671995297,17.747 00,0028,0038,0991.1,+06.5,065,0144,1671995597,17.739 00,0029,0039,0991.4,+06.5,066,0148,1671996197,17.953 00,0040,0054,0991.5,+06.5,066,0151,1671996497,17.865 00,0030,0042,0991.5,+06.7,066,0151,1671996798,18.054 00,0026,0036,0991.4,+06.1,067,0146,1671997098,18.047 00,0026,0036,0991.0,+06.3,066,0145,1671997397,17.838 00,0025,0034,0991.0,+06.3,066,0147,1671997698,18.024 00,0021,0028,0991.2,+06.1,066,0155,1671997997,17.815 00,0020,0027,0991.3,+06.4,065,0129,1671998597,17.994 00,0025,0034,0990.9,+06.3,065,0175,1671998897,17.986 00,0027,0037,0991.2,+06.1,066,0137,1671999197,17.975 00,0021,0028,0991.4,+06.1,065,0151,1671999497,17.965 00,0020,0027,0991.3,+06.2,065,0144,1671999797,17.991 00,0019,0026,0991.3,+06.5,064,0140,1672000097,17.904 00,0019,0026,0991.0,+06.2,064,0159,1672000397,17.897 00,0024,0032,0991.1,+06.3,064,0150,1672000698,18.083 00,0016,0022,0991.4,+06.1,064,0142,1672000997,17.876 00,0022,0029,0991.2,+06.3,063,0153,1672001297,17.868 00,0016,0022,0991.4,+06.5,062,0158,1672001597,17.859 00,0014,0018,0991.3,+06.3,063,0165,1672001897,17.848 00,0011,0015,0991.4,+06.4,062,0167,1672002197,17.838 00,0013,0017,0991.5,+06.7,060,0138,1672002498,18.03 00,0012,0016,0991.5,+06.1,062,0173,1672002797,17.817 00,0012,0016,0991.2,+06.1,063,0156,1672003098,18.004 00,0019,0026,0991.4,+06.1,063,0143,1672003697,17.949 00,0014,0018,0991.4,+06.2,062,0143,1672004298,18.127 00,0013,0017,0991.2,+06.3,062,0140,1672004598,18.114 00,0012,0016,0991.5,+06.1,062,0157,1672004897,17.906 00,0015,0021,0991.2,+05.7,063,0151,1672005197,17.896 00,0016,0022,0991.3,+05.7,064,0135,1672005497,17.891 00,0015,0021,0990.9,+05.4,064,0132,1672006098,18.067 00,0017,0023,0991.2,+05.2,065,0146,1672006398,18.059 00,0011,0015,0991.2,+05.2,065,0160,1672006697,17.849 00,0013,0017,0990.9,+05.2,065,0152,1672006998,18.074 00,0014,0018,0991.1,+05.1,065,0148,1672007298,18.184 00,0011,0015,0990.8,+05.0,065,0149,1672007598,18.176 00,0009,0012,0990.9,+05.0,065,0156,1672007897,17.967 00,0013,0017,0990.8,+05.2,065,0139,1672008197,17.959 00,0011,0015,0991.0,+05.0,065,0170,1672008497,17.95 00,0011,0015,0990.8,+04.9,066,0152,1672008798,18.138 00,0011,0015,0991.1,+04.7,066,0165,1672009097,17.931 00,0011,0015,0991.2,+05.1,066,0140,1672009398,18.118 00,0010,0013,0990.9,+04.9,066,0158,1672009697,17.911 00,0012,0016,0991.0,+04.5,067,0142,1672009998,18.102 00,0012,0016,0990.9,+04.6,068,0139,1672010297,17.895 00,0009,0012,0991.0,+04.7,066,0142,1672010597,17.919 00,0010,0013,0991.1,+04.4,067,0150,1672010898,18.031 00,0015,0021,0991.0,+04.4,068,0144,1672011198,18.024 00,0015,0021,0991.0,+04.5,068,0136,1672011498,18.012 00,0010,0013,0991.0,+04.2,068,0151,1672011798,18.003 00,0016,0022,0991.2,+04.3,068,0152,1672012097,17.994 00,0009,0012,0991.4,+04.0,069,0169,1672012397,17.985 00,0011,0015,0991.1,+04.8,067,0154,1672012997,17.972 00,0010,0013,0991.3,+04.5,067,0159,1672013297,17.958 00,0009,0012,0991.8,+04.7,066,0163,1672013598,18.147 00,0009,0012,0991.5,+04.6,067,0145,1672013898,18.138 00,0011,0015,0991.5,+04.6,066,0164,1672014197,17.966 00,0015,0021,0992.0,+04.4,067,0159,1672014498,18.081 00,0012,0016,0992.1,+04.1,068,0152,1672014798,18.266 00,0010,0013,0991.8,+04.4,068,0153,1672015098,18.256 00,0008,0011,0991.8,+04.0,069,0133,1672015398,18.05 00,0011,0015,0992.0,+03.8,069,0133,1672015698,18.041 00,0010,0013,0992.0,+04.0,069,0160,1672015998,18.032 00,0015,0021,0991.7,+04.0,069,0146,1672016298,18.025 00,0014,0018,0992.0,+04.0,069,0130,1672016598,18.013 00,0016,0022,0992.0,+03.7,070,0132,1672016898,18.005 00,0014,0018,0991.9,+03.9,070,0151,1672017198,18.195 00,0015,0021,0991.9,+03.9,069,0146,1672017497,17.986 00,0014,0018,0992.0,+03.8,070,0141,1672017798,18.013 00,0015,0021,0992.1,+03.8,070,0138,1672018098,18.124 00,0016,0022,0992.0,+03.8,070,0160,1672018398,18.12 00,0019,0026,0992.4,+03.7,071,0173,1672018698,18.108 00,0018,0024,0992.2,+03.8,071,0130,1672018998,18.097 00,0019,0026,0992.2,+03.6,071,0139,1672019298,18.093 00,0019,0026,0992.3,+03.5,071,0126,1672019598,18.277 00,0021,0028,0992.3,+03.4,072,0155,1672019898,18.072 00,0019,0026,0992.7,+03.1,073,0151,1672020198,18.062 00,0019,0026,0992.5,+03.0,073,0160,1672020498,18.053 00,0022,0029,0992.3,+03.0,073,0158,1672020798,18.047 00,0019,0026,0992.6,+03.0,073,0141,1672021098,18.039 00,0018,0024,0992.8,+02.9,073,0119,1672021398,18.063 00,0020,0027,0992.6,+03.0,073,0131,1672021698,18.175 00,0017,0023,0992.4,+02.8,074,0156,1672021998,18.166 00,0018,0024,0992.5,+02.6,074,0142,1672022298,18.156 00,0018,0024,0992.4,+02.6,074,0169,1672022598,18.149 00,0018,0024,0992.7,+02.5,074,0163,1672022898,18.141 00,0019,0026,0992.8,+02.6,074,0159,1672023198,18.137 00,0024,0032,0992.4,+02.6,074,0180,1672023498,18.123 00,0020,0027,0992.5,+02.5,075,0134,1672023798,18.313 00,0024,0032,0992.3,+02.4,074,0153,1672024098,18.106 00,0025,0034,0992.5,+02.3,075,0147,1672024398,18.096 00,0031,0043,0992.4,+02.3,075,0170,1672024698,18.092 00,0021,0028,0992.6,+02.2,075,0152,1672025298,18.23 00,0020,0027,0992.4,+02.1,075,0143,1672025598,18.222 00,0019,0026,0992.5,+02.2,075,0122,1672025898,18.41 00,0021,0028,0992.7,+02.2,075,0151,1672026198,18.204 00,0024,0032,0992.3,+02.1,076,0145,1672026498,18.198 00,0026,0036,0992.7,+02.1,076,0144,1672026798,18.191 00,0022,0029,0992.3,+02.0,076,0135,1672027098,18.376 00,0023,0031,0992.5,+02.2,076,0153,1672027398,18.17 00,0022,0029,0992.5,+02.1,076,0133,1672027698,18.163 00,0024,0032,0992.7,+02.1,075,0132,1672027998,18.154 00,0029,0039,0992.9,+01.9,076,0129,1672028298,18.344 00,0029,0039,0992.6,+01.9,076,0150,1672028598,18.173 00,0020,0027,0992.8,+01.9,076,0153,1672028898,18.286 00,0028,0038,0993.0,+02.0,076,0158,1672029198,18.281 00,0022,0029,0992.9,+01.9,076,0148,1672029498,18.28 00,0025,0034,0992.9,+02.0,076,0150,1672029798,18.348 00,0024,0032,0993.2,+01.8,076,0138,1672030098,18.252 00,0025,0034,0992.9,+01.9,076,0140,1672030398,18.248 00,0023,0031,0992.9,+01.7,076,0143,1672030698,18.237 00,0023,0031,0993.2,+01.8,076,0155,1672030998,18.226 00,0028,0038,0993.0,+01.6,076,0176,1672031298,18.224 00,0022,0029,0993.1,+01.6,076,0155,1672031598,18.211 00,0025,0034,0993.2,+01.7,076,0170,1672031898,18.206 00,0025,0034,0993.4,+01.7,076,0164,1672032198,18.233 00,0024,0032,0993.5,+01.5,076,0150,1672032498,18.343 00,0027,0037,0993.5,+01.3,076,0163,1672032798,18.337 00,0035,0048,0993.6,+01.2,076,0136,1672033398,18.319 00,0028,0038,0993.6,+01.3,076,0146,1672033698,18.312 00,0031,0043,0993.4,+01.6,076,0152,1672033998,18.309 00,0036,0049,0993.4,+01.5,076,0142,1672034298,18.299 00,0038,0052,0993.2,+01.4,076,0149,1672034598,18.289 00,0039,0053,0993.4,+01.2,076,0153,1672034898,18.28 00,0038,0052,0993.5,+01.2,076,0151,1672035198,18.47 00,0031,0043,0993.1,+01.4,076,0170,1672035498,18.722 00,0036,0049,0993.7,+01.4,076,0167,1672035798,18.515 00,0043,0058,0993.7,+01.4,076,0172,1672036098,18.6 00,0032,0044,0993.5,+01.5,075,0141,1672036398,18.395 00,0040,0054,0993.6,+01.5,076,0142,1672036698,18.407 00,0032,0044,0993.8,+01.7,075,0158,1672036998,18.379 00,0042,0057,0993.9,+01.8,075,0157,1672037298,18.373 00,0034,0047,0994.0,+01.8,075,0152,1672037598,18.362 00,0036,0049,0993.7,+01.9,075,0144,1672037898,18.356 00,0034,0047,0994.0,+02.0,075,0163,1672038198,18.395 00,0033,0045,0993.9,+02.4,073,0153,1672038498,18.339 00,0035,0048,0994.0,+02.5,073,0146,1672038798,18.33 00,0032,0044,0993.8,+02.7,072,0148,1672039098,18.323 00,0026,0036,0993.9,+02.8,072,0150,1672039398,18.398 00,0023,0031,0993.9,+02.9,071,0151,1672039698,18.459 00,0022,0029,0994.1,+03.1,071,0136,1672039998,18.453 00,0025,0034,0994.1,+03.1,071,0147,1672040298,18.451 00,0026,0036,0994.1,+03.4,070,0141,1672040598,18.434 00,0024,0032,0994.0,+03.6,069,0162,1672040898,18.425 00,0020,0027,0993.7,+03.8,068,0125,1672041198,18.416 00,0023,0031,0994.0,+03.9,067,0143,1672041498,18.407 00,0017,0023,0993.6,+04.2,067,0134,1672042098,18.605 00,0018,0024,0993.8,+04.3,066,0160,1672042398,18.382 00,0019,0026,0993.8,+04.6,066,0141,1672042998,18.396 00,0014,0018,0993.5,+04.8,065,0150,1672043298,18.509 00,0015,0021,0993.6,+05.1,064,0150,1672043598,18.5 00,0016,0022,0993.7,+05.2,063,0167,1672043898,18.684 00,0012,0016,0993.7,+05.4,063,0165,1672044198,18.479 00,0015,0021,0993.5,+05.8,062,0156,1672044498,18.472 00,0015,0021,0993.6,+05.9,061,0149,1672044798,18.658 00,0016,0022,0993.6,+06.3,061,0134,1672045098,18.449 00,0016,0022,0993.3,+06.4,060,0157,1672045398,18.442 00,0014,0018,0993.8,+06.5,060,0148,1672045698,18.466 00,0017,0023,0993.6,+06.7,060,0142,1672045998,18.421 00,0017,0023,0993.4,+07.0,059,0148,1672046298,18.609 00,0016,0022,0992.8,+07.1,058,0132,1672046598,18.435 00,0018,0024,0992.7,+07.4,057,0133,1672046898,18.745 00,0016,0022,0992.5,+07.5,057,0151,1672047198,18.731 00,0016,0022,0992.9,+07.7,056,0159,1672047498,18.526 00,0010,0013,0993.3,+07.8,055,0146,1672047798,18.517 00,0009,0012,0993.0,+08.1,054,0170,1672048098,18.703 00,0016,0022,0992.9,+08.2,053,0162,1672048398,18.694 00,0012,0016,0993.4,+08.5,052,0150,1672048998,18.474 00,0014,0018,0993.0,+08.5,052,0165,1672049298,18.66 00,0013,0017,0993.3,+08.7,051,0146,1672049598,18.651 00,0014,0018,0993.2,+08.9,051,0131,1672049898,18.441 00,0011,0015,0993.2,+09.0,050,0139,1672050198,18.467 00,0014,0018,0993.3,+09.0,050,0144,1672050498,18.774 00,0022,0029,0993.1,+09.1,050,0136,1672050798,18.567 00,0016,0022,0993.3,+09.3,050,0138,1672051098,18.753 00,0011,0015,0992.8,+09.4,050,0127,1672051398,18.543 00,0016,0022,0992.9,+09.4,050,0142,1672051698,18.531 00,0015,0021,0992.8,+09.7,049,0141,1672051998,18.721 00,0014,0018,0992.6,+09.7,049,0137,1672052298,18.511 00,0015,0021,0992.4,+09.9,048,0160,1672052598,18.696 00,0016,0022,0992.4,+10.1,048,0168,1672052898,18.689 00,0016,0022,0992.5,+10.4,047,0135,1672053198,18.676 00,0017,0023,0992.7,+10.4,046,0128,1672053498,18.665 00,0016,0022,0992.4,+10.4,047,0163,1672053798,18.689 00,0016,0022,0992.5,+10.6,047,0153,1672054098,18.798 00,0021,0028,0992.1,+10.7,048,0153,1672054398,18.588 00,0025,0034,0992.0,+10.8,046,0149,1672054698,18.774 00,0024,0032,0992.2,+10.7,047,0159,1672054998,18.764 00,0024,0032,0992.6,+10.9,046,0162,1672055298,18.756 00,0024,0032,0992.0,+11.0,046,0147,1672055598,18.742 00,0021,0028,0992.1,+11.0,046,0161,1672055898,18.534 00,0026,0036,0991.9,+11.1,046,0138,1672056198,18.719 00,0021,0028,0992.0,+11.1,046,0140,1672056498,18.73 00,0015,0021,0992.0,+11.1,046,0154,1672056798,18.696 00,0012,0016,0991.9,+11.2,046,0134,1672057098,18.689 00,0010,0013,0992.1,+11.2,046,0144,1672057398,18.517 00,0009,0012,0991.9,+11.3,046,0147,1672057698,18.622 00,0010,0013,0991.8,+11.4,047,0152,1672057998,18.611 00,0008,0011,0992.0,+11.4,046,0151,1672058298,18.599 00,0009,0012,0992.0,+11.4,046,0162,1672058598,18.588 00,0009,0012,0991.8,+11.3,046,0167,1672058898,18.775 00,0010,0013,0991.9,+11.4,046,0147,1672059198,18.763 00,0011,0015,0991.9,+11.5,045,0167,1672059498,18.753 00,0012,0016,0992.1,+11.5,045,0150,1672059798,18.545 00,0011,0015,0991.9,+11.4,046,0161,1672060098,18.729 00,0011,0015,0991.9,+11.4,046,0136,1672060398,18.719 00,0010,0013,0992.0,+11.1,047,0158,1672060698,18.709 00,0010,0013,0991.8,+11.2,047,0162,1672060998,18.732 00,0012,0016,0991.8,+11.2,047,0135,1672061298,18.842 00,0010,0013,0991.9,+11.1,047,0139,1672061598,18.841 00,0013,0017,0991.8,+10.8,048,0151,1672061898,18.624 00,0013,0017,0991.7,+10.8,048,0146,1672062198,18.808 00,0011,0015,0991.6,+10.6,048,0152,1672062498,18.796 00,0011,0015,0991.9,+10.6,049,0162,1672062798,18.787 00,0013,0017,0991.8,+10.3,049,0155,1672063098,18.577 00,0010,0013,0992.1,+10.2,050,0136,1672063398,18.764 00,0011,0015,0991.9,+10.4,049,0169,1672063698,18.555 00,0011,0015,0992.2,+09.8,051,0152,1672063998,18.542 00,0012,0016,0991.9,+09.7,052,0167,1672064298,18.531 00,0014,0018,0991.9,+09.3,053,0157,1672064598,18.756 00,0015,0021,0992.0,+09.1,054,0160,1672064898,18.696 00,0012,0016,0992.3,+08.9,055,0141,1672065198,18.656 00,0018,0024,0992.1,+08.5,057,0171,1672065798,18.635 00,0020,0027,0992.2,+08.2,058,0163,1672066098,18.822 00,0020,0027,0992.0,+08.0,058,0166,1672066398,18.613 00,0024,0032,0991.9,+07.7,060,0165,1672066698,18.607 00,0033,0045,0991.8,+07.7,060,0150,1672066998,18.592 00,0074,0100,0992.4,+07.6,061,0144,1672067298,18.792 00,0078,0106,0992.3,+07.6,061,0157,1672067598,18.573 00,0041,0055,0992.3,+07.2,063,0160,1672068198,18.784 00,0027,0037,0992.3,+07.0,064,0146,1672069098,18.676 00,0027,0037,0991.8,+06.7,065,0155,1672069398,18.866 00,0030,0042,0992.4,+06.8,065,0149,1672069998,18.648 00,0026,0036,0992.2,+06.4,066,0122,1672070298,18.638 00,0079,0107,0992.0,+06.4,066,0157,1672070598,18.628 00,0060,0080,0991.7,+06.6,066,0122,1672070898,18.617 00,0045,0060,0992.0,+06.2,066,0157,1672071198,18.608 00,0033,0045,0991.7,+06.2,066,0145,1672071498,18.598 00,0037,0050,0992.0,+05.8,068,0151,1672071798,18.821 00,0047,0064,0991.9,+05.7,068,0138,1672072098,18.743 00,0039,0053,0991.6,+05.6,068,0120,1672072398,18.726 00,0038,0052,0991.8,+05.4,068,0159,1672072698,18.915 00,0049,0066,0991.6,+05.6,069,0155,1672072998,18.706 00,0060,0080,0991.6,+05.7,069,0145,1672073298,18.894 00,0065,0088,0991.8,+05.4,069,0156,1672073598,18.889 00,0089,0119,0991.7,+05.3,070,0134,1672073898,18.875 00,0080,0108,0991.7,+05.3,070,0149,1672074198,18.668 00,0082,0111,0991.9,+05.1,070,0150,1672074498,18.857 00,0081,0109,0992.0,+05.5,070,0158,1672074798,18.654 00,0075,0101,0991.5,+05.0,070,0155,1672075098,18.705 00,0072,0097,0991.8,+05.0,071,0158,1672075398,18.866 00,0072,0097,0991.7,+04.8,071,0166,1672075698,18.778 00,0063,0086,0991.6,+04.8,071,0136,1672075998,18.766 00,0077,0103,0991.9,+04.9,071,0144,1672076298,18.757 00,0069,0093,0991.8,+04.8,072,0147,1672076598,18.946 00,0092,0123,0992.0,+04.7,072,0141,1672076898,18.737 00,0092,0123,0991.8,+04.9,072,0125,1672077198,18.731 00,0100,0134,0991.7,+04.7,072,0150,1672077498,18.922 00,0084,0113,0992.1,+05.0,071,0146,1672078098,18.9 00,0075,0101,0991.9,+04.6,072,0133,1672078398,18.893 00,0058,0078,0992.0,+04.5,072,0170,1672078698,18.684 00,0083,0112,0991.9,+04.4,072,0154,1672078998,18.711 00,0095,0128,0991.8,+04.2,072,0141,1672079298,18.823 00,0074,0100,0991.5,+04.3,072,0138,1672079598,18.813 00,0064,0087,0991.5,+04.3,072,0147,1672079898,18.803 00,0067,0091,0991.6,+04.2,072,0146,1672080198,18.793 00,0060,0080,0991.5,+04.2,072,0139,1672080498,18.785 00,0053,0071,0991.8,+04.0,073,0163,1672080798,18.973 00,0053,0071,0991.5,+04.2,073,0144,1672081098,18.767 00,0051,0069,0991.2,+04.2,074,0172,1672081398,18.755 00,0055,0074,0991.6,+04.0,074,0134,1672081698,18.746 00,0055,0074,0991.4,+03.9,074,0145,1672081998,18.748 00,0057,0076,0991.4,+04.1,073,0143,1672082298,18.732 00,0059,0079,0991.5,+03.9,074,0138,1672082598,18.756 00,0059,0079,0991.3,+04.1,074,0141,1672082898,18.866 00,0057,0076,0991.3,+03.8,074,0167,1672083199,19.055 00,0048,0065,0991.5,+03.9,074,0159,1672083498,18.878 00,0041,0055,0991.6,+03.8,074,0130,1672083799,19.042 00,0041,0055,0991.7,+03.7,074,0136,1672084098,18.83 00,0034,0047,0991.6,+03.6,074,0149,1672084398,18.824 00,0036,0049,0991.6,+03.5,074,0146,1672084698,18.815 00,0041,0055,0991.4,+03.4,074,0135,1672084998,18.806 00,0040,0054,0991.9,+03.4,074,0149,1672085298,18.802 00,0041,0055,0991.5,+03.3,075,0177,1672085598,18.789 00,0049,0066,0991.6,+03.3,075,0140,1672085898,18.977 00,0062,0085,0991.6,+03.4,075,0157,1672086198,18.805 00,0050,0068,0991.6,+03.2,075,0137,1672086498,18.918 00,0052,0070,0991.5,+03.2,075,0169,1672086799,19.07 00,0048,0065,0991.6,+03.2,075,0169,1672087099,19.097 00,0055,0074,0991.6,+03.2,075,0155,1672087398,18.888 00,0054,0073,0991.6,+03.0,075,0174,1672087699,19.078 00,0059,0079,0991.6,+03.1,075,0163,1672087998,18.872 00,0065,0088,0991.8,+03.1,075,0146,1672088298,18.864 00,0058,0078,0991.5,+03.0,075,0156,1672088599,19.081 00,0061,0081,0991.8,+02.9,075,0157,1672088898,18.846 00,0062,0085,0991.8,+02.8,075,0176,1672089198,18.84 00,0056,0075,0991.7,+03.1,075,0141,1672089498,18.833 00,0057,0076,0991.6,+02.7,075,0157,1672089798,18.857 00,0056,0075,0991.6,+02.8,075,0148,1672090099,19.166 00,0058,0078,0991.9,+03.1,075,0153,1672090398,18.96 00,0050,0068,0991.4,+02.8,075,0150,1672090998,18.941 00,0058,0078,0991.4,+02.9,075,0149,1672091298,18.94 00,0052,0070,0991.3,+02.7,075,0157,1672091598,18.923 00,0056,0075,0991.4,+02.7,075,0161,1672091899,19.115 00,0053,0071,0991.3,+02.7,075,0168,1672092198,18.908 00,0055,0074,0991.3,+02.9,074,0154,1672092500,20.949 00,0050,0068,0991.1,+02.7,075,0149,1672092798,18.895 00,0060,0080,0991.1,+02.5,075,0147,1672093099,19.079 00,0056,0075,0991.3,+02.9,074,0162,1672093398,18.913 00,0062,0085,0991.1,+02.7,075,0166,1672093699,19.022 00,0056,0075,0991.0,+02.4,075,0151,1672093999,19.016 00,0063,0086,0991.0,+02.4,075,0147,1672094299,19.006 00,0062,0085,0991.2,+02.5,075,0153,1672094598,18.999 00,0065,0088,0991.0,+02.4,075,0145,1672094898,18.99 00,0056,0075,0990.8,+02.6,075,0144,1672095198,18.978 00,0067,0091,0991.0,+02.4,075,0139,1672095499,19.17 00,0062,0085,0990.9,+02.3,075,0152,1672095798,18.962 00,0058,0078,0990.9,+02.1,076,0153,1672096099,19.152 00,0072,0097,0990.7,+02.2,075,0153,1672096399,19.142 00,0064,0087,0990.6,+02.2,076,0149,1672096698,18.939 00,0067,0091,0990.6,+02.1,075,0158,1672096998,18.966 00,0059,0079,0990.7,+02.0,076,0139,1672097299,19.079 00,0068,0092,0990.7,+02.2,075,0157,1672097599,19.069 00,0061,0081,0990.6,+02.4,075,0158,1672097899,19.063 00,0063,0086,0990.6,+02.1,076,0172,1672098199,19.057 00,0055,0074,0990.6,+02.2,075,0150,1672098799,19.24 00,0053,0071,0990.9,+02.2,075,0151,1672099099,19.03 00,0055,0074,0990.9,+02.2,075,0161,1672099399,19.022 00,0063,0086,0990.8,+02.0,075,0141,1672099699,19.214 00,0054,0073,0990.8,+02.2,075,0132,1672099999,19.018 00,0060,0080,0990.6,+02.0,076,0126,1672100298,18.995 00,0052,0070,0990.7,+01.9,076,0140,1672100599,19.222 00,0051,0069,0990.5,+01.8,075,0158,1672101199,19.127 00,0049,0066,0990.8,+01.7,076,0140,1672101499,19.318 00,0046,0063,0990.7,+02.0,076,0149,1672101799,19.112 00,0052,0070,0990.5,+01.9,076,0190,1672102099,19.305 00,0045,0060,0990.4,+01.7,076,0153,1672102399,19.097 00,0050,0068,0990.4,+01.9,075,0153,1672102699,19.302 00,0047,0064,0990.4,+02.0,075,0143,1672102999,19.278 00,0044,0059,0990.4,+02.2,075,0160,1672103299,19.072 00,0044,0059,0990.3,+01.9,075,0138,1672103599,19.065 00,0044,0059,0990.5,+01.9,075,0161,1672103899,19.057 00,0052,0070,0990.4,+01.9,075,0164,1672104199,19.281 00,0044,0059,0990.3,+01.7,075,0142,1672104499,19.195 00,0044,0059,0990.4,+01.5,075,0151,1672104799,19.185 00,0046,0063,0990.3,+01.5,076,0152,1672105099,19.177 00,0040,0054,0990.0,+01.4,076,0145,1672105399,19.17 00,0047,0064,0990.1,+01.5,076,0159,1672105699,19.162 00,0044,0059,0989.9,+01.6,076,0174,1672105999,19.154 00,0045,0060,0989.9,+01.6,075,0148,1672106299,19.147 00,0047,0064,0989.9,+01.4,076,0178,1672106599,19.339 00,0051,0069,0989.7,+01.5,076,0138,1672106899,19.131 00,0043,0058,0989.9,+01.6,076,0148,1672107199,19.121 00,0039,0053,0989.8,+01.6,076,0123,1672107499,19.113 00,0043,0058,0990.0,+01.8,075,0142,1672107799,19.142 00,0046,0063,0990.1,+01.8,076,0165,1672108099,19.252 00,0049,0066,0989.8,+01.6,076,0163,1672108399,19.445 00,0047,0064,0990.0,+01.7,076,0153,1672108699,19.236 00,0051,0069,0989.9,+01.5,076,0157,1672108999,19.429 00,0051,0069,0989.5,+01.6,076,0150,1672109299,19.22 00,0052,0070,0989.7,+01.6,076,0164,1672109599,19.213 00,0050,0068,0990.1,+01.4,076,0157,1672109899,19.205 00,0055,0074,0989.8,+01.3,076,0182,1672110199,19.198 00,0052,0070,0989.9,+01.4,076,0138,1672110499,19.201 00,0050,0068,0989.7,+01.5,076,0150,1672110799,19.179 00,0044,0059,0989.8,+01.4,075,0141,1672111399,19.398 00,0047,0064,0989.7,+01.3,075,0153,1672111699,19.312 00,0048,0065,0989.5,+01.3,075,0145,1672111999,19.303 00,0049,0066,0989.4,+01.2,075,0127,1672112299,19.492 00,0041,0055,0989.5,+01.1,075,0154,1672112599,19.488 00,0044,0059,0990.0,+01.1,075,0159,1672112899,19.477 00,0047,0064,0989.7,+01.1,075,0156,1672113199,19.271 00,0041,0055,0989.9,+00.9,075,0176,1672113499,19.268 00,0040,0054,0989.7,+00.9,075,0170,1672113799,19.465 00,0046,0063,0989.8,+00.9,075,0164,1672114099,19.446 00,0041,0055,0989.7,+00.9,075,0136,1672114399,19.239 00,0043,0058,0989.5,+00.9,075,0151,1672114699,19.431 00,0039,0053,0989.7,+00.8,075,0151,1672114999,19.263 00,0033,0045,0989.6,+00.8,075,0166,1672115299,19.37 00,0041,0055,0989.5,+00.6,076,0151,1672115599,19.363 00,0036,0049,0989.6,+00.6,076,0148,1672115899,19.361 00,0036,0049,0990.0,+00.7,076,0145,1672116199,19.35 00,0040,0054,0989.6,+00.6,076,0154,1672116499,19.341 00,0038,0052,0989.8,+00.7,076,0173,1672116799,19.335 00,0034,0047,0989.7,+00.5,076,0159,1672117099,19.328 00,0034,0047,0990.3,+00.5,076,0138,1672117399,19.318 00,0034,0047,0989.9,+00.7,076,0162,1672117699,19.508 00,0030,0042,0989.8,+00.7,076,0180,1672117999,19.307 00,0031,0043,0989.7,+00.6,076,0129,1672118299,19.499 00,0033,0045,0990.0,+00.8,076,0158,1672118599,19.324 00,0030,0042,0989.6,+00.6,076,0184,1672118899,19.437 00,0030,0042,0990.1,+00.8,076,0167,1672119199,19.428 00,0029,0039,0989.8,+00.7,076,0145,1672119499,19.42 00,0027,0037,0990.0,+00.8,076,0176,1672119799,19.413 00,0032,0044,0990.1,+00.8,076,0165,1672120099,19.408 00,0033,0045,0989.9,+00.8,076,0180,1672120399,19.399 00,0031,0043,0990.0,+00.7,076,0147,1672120699,19.392 00,0032,0044,0989.9,+01.0,075,0141,1672120999,19.578 00,0030,0042,0990.3,+00.8,076,0168,1672121299,19.572 00,0035,0048,0990.2,+00.9,076,0144,1672121599,19.365 00,0035,0048,0989.8,+00.9,076,0129,1672121899,19.556 00,0033,0045,0989.9,+00.9,076,0161,1672122199,19.587 00,0035,0048,0990.3,+01.1,075,0161,1672122499,19.498 00,0039,0053,0990.2,+01.1,075,0134,1672122799,19.49 00,0038,0052,0990.0,+01.1,076,0164,1672123099,19.484 00,0037,0050,0989.9,+01.2,076,0149,1672123399,19.478 00,0032,0044,0989.8,+01.4,076,0145,1672123699,19.634 00,0034,0047,0989.9,+01.7,075,0175,1672123999,19.459 00,0034,0047,0990.0,+01.9,074,0151,1672124299,19.452 00,0034,0047,0990.2,+02.1,074,0159,1672124599,19.446 00,0040,0054,0990.1,+02.1,073,0135,1672124899,19.435 00,0033,0045,0989.7,+02.4,073,0152,1672125199,19.624 00,0037,0050,0989.8,+02.6,072,0147,1672125499,19.65 00,0036,0049,0989.5,+02.8,072,0135,1672125799,19.445 00,0046,0063,0989.6,+03.0,072,0143,1672126099,19.762 00,0035,0048,0989.8,+03.2,071,0163,1672126399,19.75 00,0031,0043,0989.7,+03.4,070,0131,1672126699,19.539 00,0029,0039,0989.9,+03.6,070,0158,1672126999,19.534 00,0039,0053,0989.3,+03.7,069,0163,1672127299,19.522 00,0041,0055,0989.5,+04.0,070,0160,1672127599,19.511 00,0035,0048,0989.3,+04.3,068,0143,1672127899,19.701 00,0035,0048,0989.3,+04.6,067,0133,1672128199,19.498 00,0030,0042,0989.4,+04.9,065,0165,1672128499,19.683 00,0028,0038,0989.4,+05.0,064,0138,1672128799,19.673 00,0032,0044,0989.4,+05.2,063,0149,1672129099,19.669 00,0025,0034,0989.5,+05.3,062,0172,1672129399,19.692 00,0025,0034,0989.4,+05.5,063,0157,1672129699,19.802 00,0032,0044,0989.6,+05.8,063,0170,1672129999,19.791 00,0025,0034,0989.8,+06.1,061,0141,1672130299,19.782 00,0028,0038,0989.7,+06.3,060,0146,1672130599,19.771 00,0024,0032,0989.7,+06.5,059,0169,1672130899,19.565 00,0021,0028,0989.8,+06.7,060,0143,1672131199,19.752 00,0018,0024,0989.6,+06.9,058,0164,1672131499,19.743 00,0022,0029,0989.4,+07.2,057,0131,1672132099,19.525 00,0021,0028,0989.6,+07.6,056,0154,1672132399,19.715 00,0022,0029,0989.7,+07.8,055,0139,1672132699,19.701 00,0024,0032,0989.8,+08.0,055,0161,1672132999,19.538 00,0019,0026,0989.5,+08.3,055,0144,1672133299,19.841 00,0024,0032,0989.0,+08.5,056,0161,1672133599,19.829 00,0025,0034,0988.8,+08.8,054,0121,1672133899,19.618 00,0025,0034,0989.2,+09.0,054,0149,1672134199,19.608 00,0025,0034,0988.8,+09.3,053,0146,1672134499,19.795 00,0021,0028,0989.0,+09.5,053,0175,1672134799,19.587 00,0027,0037,0988.9,+09.8,052,0145,1672135099,19.575 00,0027,0037,0988.6,+10.0,052,0156,1672135399,19.579 00,0031,0043,0988.5,+10.3,052,0165,1672135699,19.56 00,0028,0038,0988.4,+10.5,051,0131,1672135999,19.741 00,0025,0034,0988.3,+10.7,052,0137,1672136299,19.533 00,0027,0037,0988.2,+11.1,050,0145,1672136599,19.564 00,0027,0037,0987.9,+11.7,049,0152,1672137199,19.654 00,0028,0038,0988.1,+12.0,048,0152,1672137499,19.841 00,0033,0045,0988.0,+12.0,049,0139,1672137799,19.632 00,0028,0038,0987.8,+12.3,049,0163,1672138099,19.818 00,0031,0043,0987.8,+12.9,047,0169,1672138399,19.806 00,0036,0049,0987.5,+13.1,047,0135,1672138699,19.808 00,0038,0052,0987.6,+13.4,047,0139,1672138999,19.586 00,0028,0038,0987.3,+13.8,046,0154,1672139299,19.575 00,0023,0031,0987.2,+13.9,046,0170,1672139599,19.763 00,0025,0034,0987.1,+14.2,045,0164,1672139899,19.554 00,0022,0029,0987.1,+14.7,044,0139,1672140199,19.577 00,0025,0034,0987.1,+14.9,043,0139,1672140499,19.881 00,0027,0037,0986.8,+14.9,044,0147,1672140799,19.87 00,0026,0036,0987.0,+15.4,042,0161,1672141099,19.66 00,0015,0021,0986.5,+15.8,042,0139,1672141399,19.845 00,0019,0026,0986.8,+15.8,043,0128,1672141699,19.635 00,0035,0048,0986.9,+15.5,040,0156,1672142299,19.611 00,0034,0047,0986.7,+15.6,040,0150,1672142599,19.796 00,0033,0045,0986.8,+15.5,041,0145,1672143199,19.77 00,0028,0038,0986.7,+15.6,041,0169,1672143499,19.56 00,0019,0026,0986.4,+16.3,039,0154,1672143799,19.78 00,0007,0010,0985.9,+17.2,037,0162,1672144099,19.886 00,0007,0010,0986.4,+17.4,037,0139,1672144399,19.875 00,0006,0008,0986.1,+17.4,037,0134,1672144699,19.863 00,0008,0011,0986.3,+17.3,037,0125,1672144999,19.654 00,0007,0010,0986.2,+17.6,036,0144,1672145299,19.852 00,0009,0012,0985.9,+17.6,037,0156,1672145599,19.824 00,0007,0010,0986.4,+17.8,036,0155,1672145899,19.615 00,0009,0012,0986.1,+17.3,038,0164,1672146199,19.798 00,0016,0022,0986.3,+17.1,038,0134,1672146499,19.59 00,0020,0027,0986.8,+16.8,039,0160,1672146799,19.574 00,0019,0026,0986.4,+16.8,039,0167,1672147099,19.761 00,0021,0028,0986.7,+16.8,040,0137,1672147399,19.587 00,0023,0031,0986.6,+17.0,039,0164,1672147699,19.893 00,0020,0027,0986.9,+16.4,042,0166,1672148299,19.668 00,0019,0026,0986.7,+17.0,040,0156,1672148599,19.657 00,0010,0013,0987.0,+17.1,039,0142,1672148899,19.842 00,0004,0006,0986.8,+17.3,037,0141,1672149199,19.831 00,0006,0008,0986.6,+17.4,037,0148,1672149499,19.817 00,0007,0010,0986.6,+17.4,036,0146,1672149799,19.606 00,0004,0006,0986.3,+17.5,036,0138,1672150099,19.791 00,0004,0006,0986.5,+17.2,037,0166,1672150399,19.585 00,0004,0006,0986.4,+17.2,038,0171,1672150699,19.767 00,0005,0007,0986.5,+17.0,038,0159,1672150999,19.591 00,0005,0007,0987.0,+16.6,039,0136,1672151299,19.895 00,0006,0008,0987.0,+16.7,039,0175,1672151599,19.69 00,0009,0012,0987.2,+16.6,039,0153,1672151899,19.87 00,0007,0010,0987.1,+16.4,040,0148,1672152199,19.858 00,0005,0007,0987.6,+16.0,041,0153,1672152499,19.648 00,0015,0021,0987.6,+15.6,043,0143,1672152799,19.635 00,0008,0011,0987.5,+14.9,045,0182,1672153099,19.622 00,0007,0010,0987.8,+14.4,046,0143,1672153399,19.611 00,0006,0008,0987.8,+14.4,046,0129,1672153999,19.584 00,0008,0011,0987.7,+14.7,045,0154,1672154299,19.769 00,0006,0008,0987.7,+14.7,045,0144,1672154599,19.598 00,0007,0010,0988.3,+14.5,046,0156,1672154899,19.706 00,0007,0010,0988.1,+14.4,046,0128,1672155199,19.902 00,0007,0010,0988.6,+14.3,046,0167,1672155499,19.878 00,0011,0015,0988.4,+14.4,046,0158,1672155799,19.866 00,0009,0012,0988.4,+14.3,046,0139,1672156099,19.658 00,0009,0012,0988.5,+13.9,046,0153,1672156399,19.645 00,0008,0011,0988.9,+14.4,045,0118,1672156699,19.833 00,0007,0010,0988.5,+14.3,045,0154,1672156999,19.818 00,0008,0011,0988.9,+14.2,045,0153,1672157299,19.609 00,0007,0010,0988.5,+14.6,044,0182,1672157599,19.6 00,0009,0012,0988.9,+14.4,045,0150,1672157899,19.584 00,0006,0008,0988.8,+14.2,045,0135,1672158199,19.607 00,0007,0010,0988.9,+14.2,045,0138,1672158499,19.715 00,0010,0013,0988.9,+14.2,045,0164,1672158799,19.902 00,0010,0013,0988.9,+13.9,046,0165,1672159099,19.693 00,0007,0010,0988.8,+14.2,045,0134,1672159399,19.877 00,0008,0011,0989.2,+13.9,046,0147,1672159700,20.184 00,0006,0008,0989.0,+13.8,046,0139,1672159999,19.656 00,0012,0016,0989.2,+13.5,047,0136,1672160299,19.643 00,0010,0013,0989.2,+13.6,047,0151,1672160599,19.83 00,0008,0011,0989.3,+13.4,048,0141,1672160899,19.828 00,0009,0012,0989.2,+13.3,048,0138,1672161199,19.609 00,0008,0011,0989.4,+13.5,047,0127,1672161499,19.795 00,0010,0013,0989.5,+13.4,048,0154,1672161799,19.818 00,0011,0015,0989.8,+13.2,049,0156,1672162099,19.926 00,0008,0011,0989.7,+13.1,049,0136,1672162399,19.718 00,0008,0011,0989.3,+13.0,049,0150,1672162699,19.706 00,0008,0011,0989.7,+12.8,049,0141,1672162999,19.893 00,0008,0011,0989.5,+12.9,049,0161,1672163299,19.881 00,0007,0010,0989.7,+12.7,050,0150,1672163599,19.869 00,0011,0015,0989.8,+12.7,050,0129,1672164199,19.648 00,0009,0012,0989.9,+12.8,050,0145,1672164499,19.836 00,0010,0013,0989.8,+12.3,051,0131,1672164799,19.626 00,0013,0017,0990.0,+12.3,051,0142,1672165099,19.615 00,0011,0015,0989.9,+12.0,052,0126,1672165399,19.84 00,0013,0017,0989.9,+12.2,052,0152,1672165699,19.943 00,0015,0021,0989.9,+11.8,053,0156,1672165999,19.933 00,0012,0016,0990.2,+12.0,052,0126,1672166299,19.723 00,0012,0016,0990.0,+12.1,052,0147,1672166599,19.712 00,0009,0012,0989.8,+12.2,052,0141,1672166899,19.902 00,0012,0016,0990.4,+12.1,052,0172,1672167199,19.889 00,0009,0012,0990.4,+12.1,052,0162,1672167499,19.877 00,0013,0017,0990.1,+12.3,052,0155,1672167799,19.681 00,0014,0018,0990.0,+12.3,052,0144,1672168099,19.879 00,0011,0015,0990.1,+12.5,051,0165,1672168399,19.645 00,0010,0013,0990.2,+12.5,051,0155,1672168699,19.836 00,0013,0017,0990.5,+12.4,052,0138,1672168999,19.657 00,0012,0016,0990.5,+12.2,053,0158,1672169299,19.766 00,0009,0012,0990.2,+12.0,053,0161,1672169599,19.953 00,0012,0016,0990.7,+12.1,052,0151,1672169899,19.941 00,0010,0013,0990.7,+11.8,053,0143,1672170199,19.928 00,0010,0013,0990.6,+11.8,053,0114,1672170499,19.722 00,0009,0012,0990.4,+11.6,054,0158,1672170799,19.913 00,0008,0011,0990.4,+11.7,053,0135,1672171099,19.912 00,0010,0013,0990.5,+11.7,053,0133,1672171399,19.884 00,0011,0015,0990.4,+11.7,053,0150,1672171699,19.718 00,0010,0013,0990.5,+11.6,053,0157,1672171999,19.664 00,0008,0011,0990.9,+11.1,055,0171,1672172599,19.879 00,0008,0011,0991.2,+10.8,056,0140,1672172899,19.785 00,0010,0013,0991.2,+10.4,057,0131,1672173199,19.783 00,0010,0013,0991.5,+10.5,057,0133,1672173499,19.768 00,0009,0012,0991.5,+09.8,059,0116,1672173799,19.759 00,0008,0011,0991.7,+09.9,059,0173,1672174099,19.741 00,0010,0013,0991.5,+09.9,059,0140,1672174399,19.731 00,0014,0018,0991.4,+09.8,059,0138,1672174699,19.723 00,0019,0026,0991.4,+09.8,059,0133,1672174999,19.909 00,0009,0012,0991.3,+09.7,060,0132,1672175299,19.897 00,0011,0015,0991.4,+09.7,059,0164,1672175599,19.687 00,0014,0018,0991.5,+09.5,060,0156,1672175899,19.875 00,0012,0016,0991.4,+09.7,059,0156,1672176199,19.703 00,0013,0017,0991.5,+09.9,058,0142,1672176499,19.811 00,0012,0016,0991.2,+10.0,057,0126,1672176800,20.005 00,0009,0012,0991.2,+10.0,057,0133,1672177099,19.788 00,0009,0012,0991.6,+10.1,056,0153,1672177399,19.777 00,0009,0012,0991.7,+10.1,055,0155,1672177699,19.771 00,0010,0013,0991.3,+10.2,055,0143,1672177999,19.759 00,0008,0011,0991.5,+10.1,054,0148,1672178299,19.943 00,0008,0011,0991.6,+10.1,055,0150,1672178899,19.922 00,0009,0012,0991.9,+10.0,055,0164,1672179199,19.912 00,0010,0013,0991.9,+09.9,055,0136,1672179499,19.898 00,0009,0012,0991.6,+10.0,055,0133,1672179799,19.927 00,0008,0011,0991.7,+09.8,055,0155,1672180099,19.838 00,0010,0013,0991.6,+09.8,055,0142,1672180399,19.826 00,0013,0017,0991.7,+09.6,056,0171,1672180699,19.815 00,0011,0015,0991.7,+09.4,057,0144,1672181000,20.001 00,0014,0018,0992.0,+09.4,057,0164,1672181299,19.99 00,0010,0013,0991.8,+09.5,056,0129,1672181599,19.784 00,0014,0018,0992.0,+09.6,055,0146,1672181899,19.968 00,0012,0016,0991.9,+09.3,056,0127,1672182199,19.96 00,0010,0013,0991.9,+09.4,056,0169,1672182499,19.949 00,0008,0011,0992.5,+09.2,057,0151,1672182799,19.939 00,0009,0012,0992.3,+09.3,057,0166,1672183099,19.731 00,0011,0015,0992.1,+09.3,056,0142,1672183399,19.953 00,0010,0013,0992.2,+09.5,055,0138,1672183700,20.06 00,0008,0011,0992.4,+09.6,055,0160,1672184000,20.051 00,0015,0021,0991.9,+09.8,054,0155,1672184300,20.04 00,0007,0010,0992.0,+09.7,053,0143,1672184600,20.034 00,0005,0007,0992.2,+10.1,051,0137,1672184900,20.019 00,0008,0011,0992.4,+10.3,050,0145,1672185199,19.809 00,0009,0012,0992.3,+10.2,050,0133,1672185499,19.804 00,0010,0013,0992.1,+10.4,049,0149,1672185799,19.987 00,0009,0012,0992.3,+10.3,050,0132,1672186099,19.779 00,0007,0010,0992.3,+10.4,049,0152,1672186400,20.066 00,0006,0008,0992.0,+10.7,047,0143,1672186999,19.782 00,0005,0007,0992.0,+10.7,047,0162,1672187300,20.09 00,0005,0007,0992.1,+10.8,046,0151,1672187599,19.88 00,0006,0008,0992.3,+10.7,046,0140,1672187900,20.067 00,0007,0010,0992.4,+10.7,047,0137,1672188200,20.057 00,0005,0007,0992.3,+10.5,047,0132,1672188499,19.848 00,0006,0008,0992.6,+10.3,048,0153,1672188799,19.836 00,0005,0007,0992.4,+10.3,048,0154,1672189100,20.023 00,0008,0011,0992.4,+10.2,048,0169,1672189400,20.014 00,0005,0007,0992.4,+10.1,048,0141,1672189699,19.804 00,0006,0008,0992.3,+10.1,048,0145,1672189999,19.795 00,0005,0007,0992.3,+10.1,047,0149,1672190299,19.78 00,0005,0007,0992.3,+10.1,047,0144,1672190600,20.003 00,0005,0007,0992.5,+10.3,046,0155,1672190900,20.116 00,0004,0006,0992.5,+10.3,045,0136,1672191200,20.102 00,0005,0007,0992.2,+10.3,045,0136,1672191500,20.094 00,0008,0011,0992.4,+10.2,045,0137,1672191800,20.085 00,0004,0006,0992.3,+10.2,045,0150,1672192099,19.873 00,0006,0008,0992.4,+10.2,045,0168,1672192400,20.06 00,0004,0006,0992.2,+10.0,045,0163,1672192700,20.052 00,0006,0008,0992.2,+09.8,045,0145,1672192999,19.841 00,0004,0006,0992.5,+10.0,044,0146,1672193299,19.836 00,0004,0006,0992.3,+09.8,045,0135,1672193600,20.018 00,0004,0006,0992.2,+09.9,045,0153,1672193900,20.006 00,0006,0008,0992.3,+09.8,045,0168,1672194200,20.032 00,0006,0008,0992.5,+09.9,044,0142,1672194500,20.142 00,0005,0007,0992.2,+09.9,044,0160,1672194799,19.936 00,0006,0008,0992.6,+09.6,045,0158,1672195099,19.925 00,0006,0008,0992.3,+09.9,043,0170,1672195400,20.116 00,0004,0006,0992.2,+09.9,043,0143,1672195700,20.099 00,0005,0007,0992.0,+10.1,042,0143,1672195999,19.891 00,0007,0010,0992.2,+10.3,041,0141,1672196300,20.076 00,0004,0006,0992.4,+10.3,041,0160,1672196600,20.068 00,0004,0006,0992.4,+10.1,041,0162,1672196900,20.055 00,0005,0007,0992.2,+10.1,042,0137,1672197200,20.044 00,0005,0007,0992.4,+09.9,043,0145,1672197500,20.034 00,0006,0008,0992.5,+09.9,042,0153,1672197800,20.062 00,0006,0008,0992.2,+09.7,043,0125,1672198100,20.168 00,0004,0006,0992.3,+09.4,044,0136,1672198400,20.158 00,0004,0006,0992.3,+09.6,043,0135,1672198699,19.963 00,0007,0010,0992.6,+09.6,043,0153,1672199000,20.136 00,0005,0007,0992.6,+09.6,043,0152,1672199300,20.125 00,0005,0007,0992.5,+09.9,042,0158,1672199600,20.113 00,0006,0008,0992.3,+09.8,042,0146,1672199900,20.106 00,0005,0007,0992.3,+09.7,043,0158,1672200200,20.093 00,0006,0008,0992.6,+09.6,044,0158,1672200499,19.885 00,0005,0007,0992.3,+09.7,044,0145,1672200799,19.877 00,0005,0007,0992.6,+09.7,044,0165,1672201100,20.059 00,0003,0005,0992.4,+09.8,043,0132,1672201399,19.888 00,0007,0010,0992.5,+09.8,043,0146,1672201700,20.194 00,0005,0007,0992.5,+09.8,043,0135,1672201999,19.986 00,0006,0008,0992.4,+09.8,043,0157,1672202300,20.174 00,0008,0011,0992.5,+09.6,044,0154,1672202599,19.964 00,0006,0008,0992.8,+09.4,045,0138,1672202899,19.968 00,0004,0006,0992.5,+09.7,044,0144,1672203500,20.13 00,0005,0007,0992.4,+09.6,043,0149,1672203799,19.922 00,0005,0007,0992.7,+09.7,043,0157,1672204100,20.079 00,0006,0008,0992.9,+09.5,044,0157,1672204400,20.097 00,0005,0007,0992.8,+09.4,045,0151,1672204699,19.89 00,0006,0008,0992.6,+09.4,046,0156,1672204999,19.915 00,0006,0008,0993.2,+09.3,046,0148,1672205300,20.022 00,0005,0007,0993.0,+09.2,046,0118,1672205600,20.014 00,0005,0007,0993.0,+09.4,045,0147,1672206200,20.186 00,0006,0008,0993.0,+09.5,045,0140,1672206500,20.179 00,0008,0011,0993.2,+09.4,045,0134,1672206799,19.968 00,0012,0016,0993.4,+09.5,045,0152,1672207099,19.963 00,0008,0011,0993.1,+09.5,046,0136,1672207400,20.146 00,0009,0012,0993.0,+09.6,046,0139,1672207699,19.936 00,0006,0008,0993.4,+09.7,046,0136,1672207999,19.926 00,0012,0016,0993.2,+09.9,045,0148,1672208300,20.113 00,0009,0012,0993.3,+09.9,046,0150,1672208600,20.139 00,0009,0012,0993.5,+10.1,045,0148,1672208900,20.049 00,0009,0012,0993.3,+10.2,044,0150,1672209200,20.236 00,0009,0012,0993.1,+10.2,044,0153,1672209500,20.232 00,0009,0012,0993.2,+10.2,043,0154,1672209800,20.016 00,0009,0012,0993.1,+10.2,043,0169,1672210100,20.203 00,0010,0013,0993.1,+10.2,044,0138,1672210400,20.192 00,0012,0016,0993.4,+10.3,043,0136,1672210699,19.983 00,0009,0012,0993.5,+10.3,043,0154,1672211000,20.169 00,0009,0012,0993.4,+10.2,044,0162,1672211299,19.966 00,0009,0012,0993.4,+10.3,044,0164,1672211599,19.953 00,0008,0011,0993.5,+10.3,043,0137,1672211900,20.137 00,0011,0015,0993.7,+10.4,044,0146,1672212199,19.966 00,0007,0010,0993.7,+10.4,044,0133,1672212800,20.063 00,0011,0015,0993.9,+10.5,044,0131,1672213100,20.054 00,0011,0015,0993.7,+10.7,044,0163,1672213400,20.236 00,0018,0024,0993.7,+10.7,045,0155,1672213700,20.03 00,0020,0027,0994.2,+10.4,048,0147,1672214300,20.206 00,0021,0028,0994.2,+10.3,048,0181,1672214600,20.193 00,0018,0024,0994.3,+10.6,046,0143,1672214899,19.985 00,0018,0024,0994.1,+10.5,046,0162,1672215199,19.973 00,0019,0026,0994.5,+10.4,047,0123,1672215500,20.16 00,0019,0026,0994.5,+10.1,048,0157,1672215799,19.987 00,0014,0018,0994.4,+10.3,048,0139,1672216100,20.294 00,0023,0031,0994.6,+10.2,049,0151,1672216400,20.282 00,0019,0026,0994.7,+10.2,048,0161,1672216700,20.075 00,0016,0022,0994.4,+10.1,049,0137,1672217000,20.26 00,0020,0027,0994.5,+10.0,050,0148,1672217300,20.067 00,0016,0022,0994.7,+09.9,050,0148,1672217600,20.04 00,0015,0021,0994.8,+09.9,050,0124,1672217900,20.047 00,0020,0027,0994.9,+09.9,050,0159,1672218200,20.019 00,0026,0036,0994.6,+09.9,050,0139,1672218500,20.01 00,0018,0024,0994.9,+09.9,050,0176,1672218799,19.996 00,0020,0027,0994.6,+10.1,049,0179,1672219099,19.986 00,0025,0034,0994.8,+10.0,050,0149,1672219400,20.37 00,0021,0028,0994.9,+10.0,051,0147,1672219700,20.12 00,0017,0023,0994.8,+10.0,051,0147,1672220000,20.306 00,0016,0022,0994.4,+10.0,051,0153,1672220300,20.297 00,0014,0018,0994.1,+10.0,052,0156,1672220900,20.274 00,0014,0018,0994.3,+10.1,052,0141,1672221200,20.067 00,0015,0021,0994.4,+10.0,053,0145,1672221500,20.25 00,0015,0021,0994.3,+10.1,053,0158,1672221800,20.241 00,0016,0022,0994.3,+10.0,053,0127,1672222100,20.035 00,0015,0021,0994.5,+10.2,053,0128,1672222400,20.228 00,0016,0022,0994.5,+10.3,052,0147,1672222700,20.015 00,0016,0022,0994.2,+10.5,051,0147,1672223000,20.233 00,0015,0021,0994.1,+10.8,051,0155,1672223300,20.143 00,0018,0024,0994.2,+10.7,051,0177,1672223600,20.187 00,0025,0034,0994.2,+10.7,050,0133,1672223900,20.125 00,0027,0037,0994.0,+10.6,051,0141,1672224200,20.312 00,0022,0029,0994.1,+10.5,052,0153,1672224500,20.299 00,0018,0024,0994.2,+10.6,050,0147,1672224800,20.09 00,0019,0026,0993.8,+10.8,050,0148,1672225100,20.273 00,0016,0022,0994.0,+10.8,049,0142,1672225400,20.068 00,0018,0024,0994.0,+10.8,050,0177,1672225700,20.252 00,0016,0022,0994.1,+10.7,052,0142,1672226000,20.043 00,0016,0022,0994.2,+10.6,052,0131,1672226300,20.228 00,0020,0027,0994.1,+10.6,053,0143,1672226600,20.255 00,0013,0017,0994.1,+10.6,054,0149,1672226900,20.164 00,0015,0021,0994.2,+10.6,054,0143,1672227200,20.355 00,0016,0022,0994.1,+10.6,054,0148,1672227500,20.34 00,0013,0017,0994.0,+10.5,055,0161,1672227800,20.133 00,0017,0023,0994.2,+10.6,054,0154,1672228100,20.125 00,0017,0023,0994.0,+10.6,054,0147,1672228400,20.308 00,0018,0024,0994.0,+10.7,054,0153,1672228700,20.101 00,0015,0021,0993.9,+10.8,053,0139,1672229000,20.321 00,0011,0015,0994.0,+10.7,054,0157,1672229300,20.087 00,0011,0015,0993.8,+10.8,054,0149,1672229600,20.263 00,0012,0016,0993.7,+10.7,054,0146,1672230200,20.079 00,0011,0015,0993.9,+10.8,054,0141,1672230800,20.176 00,0012,0016,0993.7,+10.7,054,0157,1672231100,20.364 00,0012,0016,0993.9,+10.9,053,0147,1672231400,20.155 00,0012,0016,0993.8,+10.8,053,0133,1672232000,20.329 00,0017,0023,0993.8,+10.8,054,0158,1672232300,20.363 00,0015,0021,0993.6,+10.8,054,0165,1672232600,20.307 00,0019,0026,0993.8,+10.7,055,0134,1672232900,20.295 00,0019,0026,0993.9,+10.7,055,0149,1672233200,20.284 00,0019,0026,0994.0,+10.6,055,0177,1672233500,20.273 00,0024,0032,0993.7,+10.8,055,0150,1672233800,20.099 00,0018,0024,0993.8,+10.8,055,0146,1672234100,20.406 00,0019,0026,0993.8,+10.7,056,0144,1672234400,20.219 00,0019,0026,0993.7,+10.7,055,0150,1672234700,20.382 00,0014,0018,0994.0,+10.6,056,0155,1672235000,20.374 00,0015,0021,0994.2,+10.7,056,0147,1672235300,20.36 00,0015,0021,0993.8,+10.5,058,0145,1672235600,20.15 00,0016,0022,0993.7,+10.5,057,0131,1672235900,20.369 00,0018,0024,0993.8,+10.4,058,0143,1672236200,20.134 00,0015,0021,0993.9,+10.4,058,0148,1672236500,20.121 00,0014,0018,0994.0,+10.3,057,0179,1672236800,20.11 00,0021,0028,0993.9,+10.2,057,0128,1672237100,20.295 00,0015,0021,0993.9,+10.1,057,0154,1672237400,20.319 00,0013,0017,0994.0,+10.0,057,0159,1672237700,20.428 00,0011,0015,0994.0,+09.9,055,0171,1672238000,20.417 00,0011,0015,0993.7,+09.8,056,0159,1672238300,20.407 00,0016,0022,0993.6,+09.5,056,0127,1672238600,20.405 00,0012,0016,0994.0,+09.3,056,0154,1672238900,20.384 00,0012,0016,0993.7,+09.2,057,0148,1672239200,20.177 00,0012,0016,0993.8,+09.1,057,0131,1672239500,20.368 00,0010,0013,0993.7,+08.8,057,0150,1672239800,20.204 00,0011,0015,0993.8,+08.8,057,0161,1672240100,20.343 00,0016,0022,0993.8,+08.5,058,0164,1672240700,20.32 00,0015,0021,0993.8,+08.3,058,0159,1672241000,20.15 00,0010,0013,0993.3,+08.3,058,0137,1672241300,20.259 00,0022,0029,0994.0,+08.2,058,0147,1672241600,20.254 00,0019,0026,0993.8,+08.2,058,0147,1672241900,20.431 00,0029,0039,0993.8,+08.1,059,0144,1672242200,20.226 00,0022,0029,0994.1,+08.3,058,0148,1672242500,20.413 00,0022,0029,0994.1,+08.3,059,0128,1672242800,20.408 00,0025,0034,0994.1,+08.3,059,0149,1672243100,20.39 00,0026,0036,0994.1,+08.3,059,0137,1672243400,20.38 00,0020,0027,0994.2,+08.3,059,0141,1672243700,20.174 00,0018,0024,0994.3,+08.3,059,0137,1672244000,20.358 00,0021,0028,0994.2,+08.3,059,0152,1672244300,20.153 00,0012,0016,0994.1,+08.3,059,0164,1672244600,20.177 00,0013,0017,0994.1,+08.3,059,0138,1672244900,20.483 00,0014,0018,0993.9,+08.1,059,0130,1672245200,20.474 00,0015,0021,0993.9,+08.1,059,0164,1672245500,20.266 00,0017,0023,0994.4,+08.1,059,0132,1672245800,20.45 00,0014,0018,0994.2,+08.0,059,0144,1672246100,20.243 00,0016,0022,0993.9,+07.9,060,0139,1672246400,20.236 00,0016,0022,0994.0,+07.6,061,0137,1672246700,20.422 00,0015,0021,0994.3,+07.6,061,0131,1672247000,20.413 00,0014,0018,0993.6,+07.2,062,0150,1672247300,20.401 00,0016,0022,0993.7,+07.4,062,0139,1672247600,20.194 00,0020,0027,0993.6,+07.3,062,0166,1672247900,20.181 00,0016,0022,0993.8,+07.3,062,0149,1672248200,20.404 00,0019,0026,0994.0,+07.1,063,0144,1672248500,20.523 00,0019,0026,0994.0,+06.9,063,0152,1672248800,20.506 00,0023,0031,0994.5,+06.8,064,0155,1672249100,20.302 00,0020,0027,0993.9,+06.8,064,0143,1672249400,20.486 00,0025,0034,0994.3,+06.6,065,0110,1672249700,20.278 00,0024,0032,0994.4,+06.5,065,0158,1672250300,20.262 00,0020,0027,0994.0,+06.4,065,0148,1672250600,20.446 00,0024,0032,0994.1,+06.6,065,0143,1672250900,20.438 00,0027,0037,0994.4,+05.8,067,0144,1672251200,20.433 00,0031,0043,0994.2,+06.1,067,0136,1672251500,20.225 00,0031,0043,0994.1,+06.3,066,0141,1672251800,20.247 00,0028,0038,0994.0,+06.3,067,0141,1672252100,20.357 00,0029,0039,0993.9,+06.4,067,0151,1672252400,20.348 00,0032,0044,0994.2,+06.7,066,0133,1672252700,20.533 00,0026,0036,0994.0,+06.9,065,0151,1672253000,20.523 00,0024,0032,0993.9,+07.0,064,0138,1672253300,20.317 00,0023,0031,0994.2,+07.0,064,0144,1672253600,20.504 00,0029,0039,0993.8,+07.1,064,0133,1672253900,20.299 00,0025,0034,0993.7,+07.2,064,0133,1672254200,20.296 00,0023,0031,0993.9,+07.2,063,0134,1672254500,20.278 00,0028,0038,0994.0,+07.2,064,0151,1672254800,20.291 00,0026,0036,0994.3,+07.2,064,0150,1672255100,20.258 00,0029,0039,0994.1,+07.2,064,0159,1672255400,20.308 00,0030,0042,0993.9,+07.1,064,0148,1672255700,20.591 00,0026,0036,0994.0,+07.1,064,0138,1672256000,20.385 00,0024,0032,0994.4,+07.1,064,0155,1672256300,20.384 00,0022,0029,0994.0,+06.9,065,0130,1672256600,20.378 00,0024,0032,0994.0,+06.9,064,0116,1672256900,20.355 00,0024,0032,0994.2,+06.7,065,0171,1672257200,20.541 00,0028,0038,0994.2,+06.7,065,0133,1672257500,20.531 00,0033,0045,0994.3,+06.6,066,0137,1672257800,20.329 00,0024,0032,0994.5,+06.1,067,0146,1672258100,20.315 00,0031,0043,0994.6,+06.3,067,0146,1672258400,20.504 00,0037,0050,0994.4,+06.3,068,0139,1672258700,20.291 00,0049,0066,0994.8,+06.4,067,0164,1672259000,20.517 00,0049,0066,0994.7,+06.2,068,0152,1672259300,20.429 00,0048,0065,0994.4,+06.2,068,0123,1672259600,20.42 00,0049,0066,0994.6,+06.1,068,0141,1672259900,20.408 00,0042,0057,0994.8,+06.0,068,0145,1672260200,20.403 00,0038,0052,0994.6,+06.0,069,0148,1672260500,20.391 00,0030,0042,0994.2,+06.0,069,0152,1672261100,20.371 00,0027,0037,0994.1,+06.0,069,0147,1672261400,20.382 00,0031,0043,0993.8,+05.6,069,0147,1672262000,20.545 00,0024,0032,0994.2,+05.6,069,0164,1672262300,20.343 00,0021,0028,0994.6,+05.9,069,0162,1672262600,20.357 00,0026,0036,0994.3,+05.7,069,0141,1672262900,20.665 00,0028,0038,0994.6,+05.8,069,0163,1672263200,20.46 00,0025,0034,0994.6,+05.9,069,0153,1672263500,20.647 00,0029,0039,0994.3,+05.6,069,0143,1672263800,20.44 00,0031,0043,0994.3,+05.5,070,0141,1672264100,20.626 00,0028,0038,0994.1,+05.3,070,0164,1672264400,20.619 00,0026,0036,0994.1,+05.3,070,0152,1672264700,20.41 00,0029,0039,0994.4,+05.0,071,0133,1672265000,20.6 00,0027,0037,0994.2,+05.0,071,0152,1672265300,20.437 00,0032,0044,0993.9,+05.0,071,0128,1672265900,20.596 00,0036,0049,0994.2,+04.7,072,0135,1672266200,20.411 00,0035,0048,0993.9,+04.7,072,0169,1672266500,20.513 00,0039,0053,0993.9,+04.7,072,0146,1672266800,20.501 00,0031,0043,0994.1,+04.9,072,0135,1672267100,20.692 00,0033,0045,0994.1,+04.7,072,0150,1672267400,20.482 00,0028,0038,0994.2,+04.8,072,0142,1672267700,20.475 00,0026,0036,0994.0,+04.8,072,0169,1672268000,20.467 00,0031,0043,0994.0,+04.7,072,0172,1672268300,20.454 00,0026,0036,0993.6,+04.8,072,0155,1672268600,20.641 00,0020,0027,0993.9,+05.0,072,0136,1672268900,20.459 00,0020,0027,0994.0,+05.0,072,0139,1672269200,20.624 00,0022,0029,0994.1,+04.9,073,0167,1672269500,20.42 00,0019,0026,0993.9,+04.9,073,0134,1672269800,20.642 00,0022,0029,0993.9,+04.9,073,0123,1672270100,20.752 00,0019,0026,0993.6,+04.8,073,0148,1672270400,20.544 00,0021,0028,0993.8,+04.9,074,0149,1672270700,20.733 00,0018,0024,0993.7,+04.9,074,0133,1672271000,20.723 00,0021,0028,0993.5,+04.8,074,0156,1672271300,20.516 00,0031,0043,0993.5,+04.5,074,0157,1672271600,20.707 00,0025,0034,0993.6,+04.6,075,0163,1672271900,20.498 00,0019,0026,0993.6,+04.5,074,0145,1672272200,20.491 00,0020,0027,0993.5,+04.3,075,0150,1672272500,20.679 00,0020,0027,0993.7,+04.5,075,0153,1672272800,20.667 00,0018,0024,0993.7,+04.2,075,0136,1672273100,20.659 00,0020,0027,0994.0,+04.3,075,0140,1672273400,20.489 00,0020,0027,0994.0,+04.5,075,0152,1672273700,20.599 00,0021,0028,0993.9,+04.7,075,0147,1672274000,20.787 00,0021,0028,0993.8,+04.9,074,0174,1672274300,20.777 00,0020,0027,0993.9,+05.0,073,0132,1672274600,20.572 00,0018,0024,0994.2,+05.1,073,0137,1672274900,20.56 00,0022,0029,0994.1,+05.4,072,0149,1672275200,20.592 00,0020,0027,0994.2,+05.4,072,0151,1672275500,20.541 00,0016,0022,0994.2,+05.4,072,0153,1672275800,20.729 00,0020,0027,0993.9,+05.6,071,0150,1672276100,20.724 00,0028,0038,0993.9,+05.6,070,0131,1672276400,20.514 00,0027,0037,0994.1,+05.7,070,0150,1672276700,20.719 00,0027,0037,0993.9,+05.6,070,0146,1672277000,20.728 00,0026,0036,0993.9,+05.7,070,0154,1672277300,20.639 00,0027,0037,0993.9,+05.6,070,0139,1672277600,20.632 00,0021,0028,0993.9,+05.6,070,0159,1672278200,20.808 00,0026,0036,0994.0,+05.8,070,0127,1672278500,20.614 00,0019,0026,0993.8,+05.8,069,0152,1672278800,20.593 00,0025,0034,0993.8,+05.9,069,0133,1672279100,20.579 00,0023,0031,0993.8,+05.8,069,0150,1672279400,20.572 00,0024,0032,0993.6,+05.9,069,0142,1672279700,20.561 00,0026,0036,0993.1,+05.9,068,0154,1672280000,20.551 00,0023,0031,0993.2,+06.0,069,0144,1672280300,20.541 00,0030,0042,0993.4,+06.0,068,0135,1672280600,20.767 00,0025,0034,0993.6,+05.8,069,0129,1672280900,20.876 00,0024,0032,0993.0,+05.3,070,0134,1672281500,20.856 00,0028,0038,0993.0,+05.2,070,0157,1672281800,20.65 00,0027,0037,0993.2,+05.0,071,0136,1672282100,20.839 00,0025,0034,0993.2,+04.7,072,0146,1672282400,20.629 00,0031,0043,0993.0,+04.9,072,0168,1672282700,20.619 00,0028,0038,0993.0,+04.5,073,0148,1672283000,20.62 00,0027,0037,0993.0,+04.4,073,0165,1672283300,20.601 00,0024,0032,0993.1,+04.2,073,0163,1672283600,20.592 00,0030,0042,0993.2,+04.3,074,0128,1672283900,20.781 00,0037,0050,0993.1,+04.3,074,0165,1672284200,20.812 00,0040,0054,0993.4,+04.1,075,0149,1672284500,20.722 00,0041,0055,0993.0,+03.9,075,0151,1672284800,20.715 00,0037,0050,0993.3,+03.7,075,0137,1672285100,20.901 00,0043,0058,0993.3,+03.8,076,0148,1672285400,20.692 00,0047,0064,0993.1,+03.7,076,0144,1672285700,20.685 00,0049,0066,0993.2,+03.3,076,0152,1672286000,20.876 00,0046,0063,0993.4,+03.1,077,0160,1672286300,20.665 00,0053,0071,0993.5,+03.1,077,0176,1672286600,20.856 00,0052,0070,0993.3,+03.1,077,0157,1672286900,20.847 00,0046,0063,0993.4,+03.1,077,0141,1672287200,20.641 00,0049,0066,0993.5,+03.0,077,0142,1672287500,20.63 00,0049,0066,0993.7,+03.0,078,0149,1672287800,20.86 00,0046,0063,0993.4,+02.9,078,0158,1672288100,20.973 00,0048,0065,0993.5,+03.1,078,0168,1672288400,20.96 00,0049,0066,0993.6,+03.0,078,0147,1672288700,20.753 00,0052,0070,0993.9,+03.1,078,0150,1672289000,20.745 00,0052,0070,0994.1,+03.0,078,0166,1672289300,20.934 00,0047,0064,0993.8,+02.8,078,0156,1672289900,20.718 00,0045,0060,0993.9,+02.9,078,0159,1672290200,20.71 00,0054,0073,0993.9,+02.9,078,0137,1672290500,20.916 00,0051,0069,0994.1,+02.8,078,0156,1672290800,20.692 00,0048,0065,0993.9,+02.6,078,0134,1672291100,20.684 00,0049,0066,0993.8,+02.7,078,0146,1672291400,20.714 00,0059,0079,0994.1,+02.4,078,0164,1672291700,20.823 00,0045,0060,0993.9,+02.2,078,0167,1672292300,20.805 00,0048,0065,0993.7,+02.5,078,0120,1672292600,20.997 00,0051,0069,0993.6,+02.2,078,0154,1672292900,20.791 00,0053,0071,0993.6,+02.2,078,0132,1672293200,20.784 00,0054,0073,0993.7,+02.5,079,0156,1672293500,20.996 00,0055,0074,0993.6,+02.2,078,0158,1672293800,20.775 00,0057,0076,0994.0,+02.4,078,0138,1672294100,20.758 00,0069,0093,0993.7,+02.2,078,0166,1672294400,20.747 00,0065,0088,0993.6,+02.3,078,0160,1672294700,20.741 00,0072,0097,0993.9,+02.5,078,0164,1672295000,20.769 00,0072,0097,0993.8,+02.5,078,0167,1672295300,20.882 00,0064,0087,0994.0,+02.5,078,0152,1672295600,20.874 00,0073,0098,0994.1,+02.8,078,0144,1672295901,21.059 00,0069,0093,0994.1,+02.6,078,0147,1672296200,20.856 00,0059,0079,0994.0,+03.0,078,0176,1672296500,20.844 00,0064,0087,0994.1,+03.0,077,0157,1672296800,20.85 00,0061,0081,0994.2,+03.2,077,0125,1672297101,21.029 00,0062,0085,0994.2,+03.1,076,0168,1672297400,20.818 00,0058,0078,0994.4,+02.9,076,0176,1672297701,21.05 00,0053,0071,0994.3,+02.8,076,0164,1672298001,21.005 00,0059,0079,0994.1,+02.7,075,0185,1672298300,20.801 00,0055,0074,0994.5,+02.5,075,0159,1672298600,20.822 00,0056,0075,0994.4,+02.7,075,0146,1672298901,21.135 00,0066,0090,0994.5,+02.6,075,0136,1672299200,20.923 00,0066,0090,0994.1,+02.5,076,0162,1672299500,20.919 00,0049,0066,0994.4,+02.5,076,0154,1672299800,20.91 00,0054,0073,0994.4,+02.4,076,0172,1672300100,20.902 00,0045,0060,0994.2,+02.5,076,0170,1672300401,21.088 00,0041,0055,0994.3,+02.4,076,0171,1672300700,20.884 00,0043,0058,0994.3,+02.5,076,0137,1672301000,20.874 00,0040,0054,0994.4,+02.5,076,0158,1672301300,20.868 00,0036,0049,0994.6,+02.6,077,0161,1672301601,21.053 00,0038,0052,0994.5,+03.0,076,0154,1672301900,20.848 00,0050,0068,0994.1,+03.1,076,0147,1672302200,20.874 00,0048,0065,0994.3,+03.3,076,0154,1672302500,20.983 00,0046,0063,0994.2,+03.5,075,0174,1672302800,20.978 00,0040,0054,0994.0,+03.9,075,0151,1672303100,20.967 00,0039,0053,0993.7,+04.1,074,0158,1672303400,20.965 00,0040,0054,0993.4,+04.3,073,0171,1672303700,20.95 00,0042,0057,0993.8,+04.6,073,0149,1672304000,20.939 00,0042,0057,0993.4,+05.0,072,0137,1672304300,20.932 00,0043,0058,0993.4,+05.3,071,0166,1672304601,21.12 00,0044,0059,0993.2,+05.7,071,0140,1672304900,20.92 00,0038,0052,0993.3,+06.1,070,0163,1672305200,20.9 00,0040,0054,0993.3,+06.3,069,0161,1672305500,20.894 00,0035,0048,0993.1,+06.7,066,0149,1672306101,21.035 00,0040,0054,0992.8,+07.0,066,0151,1672306401,21.02 00,0038,0052,0992.8,+07.1,065,0160,1672306701,21.007 00,0033,0045,0992.9,+07.1,065,0159,1672307001,21.199 00,0035,0048,0992.5,+07.4,064,0140,1672307301,21.187 00,0032,0044,0993.4,+07.6,063,0142,1672307601,21.178 00,0032,0044,0992.9,+07.8,063,0173,1672307901,21.166 00,0028,0038,0993.0,+08.1,062,0145,1672308200,20.957 00,0027,0037,0992.9,+08.0,060,0146,1672308500,20.946 00,0031,0043,0993.2,+08.1,060,0145,1672308801,21.136 00,0035,0048,0992.8,+08.3,060,0157,1672309101,21.124 00,0029,0039,0993.1,+08.5,059,0142,1672309400,20.953 00,0030,0042,0992.9,+08.5,059,0152,1672309701,21.258 00,0030,0042,0993.1,+08.7,059,0151,1672310001,21.247 00,0031,0043,0992.9,+08.6,059,0135,1672310301,21.04 00,0026,0036,0992.5,+08.7,059,0157,1672310601,21.03 00,0032,0044,0992.7,+09.0,057,0153,1672311201,21.008 00,0035,0048,0992.9,+09.1,057,0133,1672311500,20.997 00,0036,0049,0992.7,+09.2,057,0148,1672311801,21.009 00,0036,0049,0992.5,+09.2,057,0139,1672312100,20.976 00,0034,0047,0992.8,+09.4,057,0124,1672312400,20.977 00,0031,0043,0992.5,+09.4,057,0142,1672312700,20.959 00,0030,0042,0992.2,+09.5,056,0130,1672313000,20.981 00,0028,0038,0992.2,+09.4,056,0137,1672313301,21.086 00,0039,0053,0992.1,+09.5,056,0157,1672313601,21.076 00,0031,0043,0992.4,+09.6,056,0155,1672313901,21.067 00,0035,0048,0992.0,+09.7,055,0133,1672314201,21.257 00,0033,0045,0992.3,+09.9,055,0152,1672314501,21.242 00,0034,0047,0992.3,+09.8,055,0135,1672314801,21.232 00,0036,0049,0991.9,+09.7,055,0140,1672315101,21.218 00,0033,0045,0991.9,+09.8,054,0162,1672315401,21.208 00,0034,0047,0992.1,+09.8,054,0144,1672315701,21.001 00,0041,0055,0991.7,+10.0,054,0139,1672316000,20.99 00,0035,0048,0992.0,+10.1,054,0139,1672316301,21.178 00,0036,0049,0991.8,+10.1,053,0169,1672316601,21.204 00,0032,0044,0991.9,+10.1,053,0164,1672316901,21.111 00,0036,0049,0991.4,+10.2,053,0117,1672317201,21.103 00,0033,0045,0991.9,+10.1,053,0149,1672317501,21.29 00,0032,0044,0991.5,+10.2,054,0157,1672318101,21.272 00,0038,0052,0991.9,+10.3,053,0144,1672318401,21.254 00,0037,0050,0991.7,+10.3,053,0185,1672318701,21.241 00,0040,0054,0991.7,+10.2,053,0172,1672319001,21.035 00,0037,0050,0991.7,+10.3,053,0158,1672319301,21.03 00,0042,0057,0991.8,+10.4,053,0165,1672319601,21.02 00,0038,0052,0991.5,+10.2,054,0143,1672319901,21.003 00,0035,0048,0991.5,+10.2,054,0124,1672320201,21.225 00,0035,0048,0991.7,+10.1,054,0152,1672320801,21.322 00,0038,0052,0991.4,+10.1,054,0153,1672321101,21.34 00,0041,0055,0991.9,+10.1,054,0139,1672321401,21.111 00,0037,0050,0991.7,+10.1,054,0161,1672321701,21.289 00,0035,0048,0991.6,+09.9,055,0137,1672322001,21.279 00,0042,0057,0991.8,+09.5,056,0138,1672322301,21.087 00,0036,0049,0991.6,+09.5,056,0147,1672322601,21.257 00,0036,0049,0992.0,+09.4,057,0164,1672322901,21.247 00,0037,0050,0991.7,+09.3,057,0147,1672323201,21.04 00,0036,0049,0991.8,+09.3,057,0129,1672323501,21.026 00,0043,0058,0991.8,+08.9,059,0124,1672323801,21.25 00,0046,0063,0991.8,+08.9,059,0134,1672324101,21.364 00,0041,0055,0991.9,+08.5,060,0157,1672324401,21.149 00,0043,0058,0991.9,+08.2,061,0142,1672324701,21.14 00,0046,0063,0992.1,+08.0,062,0152,1672325301,21.118 00,0049,0066,0992.2,+07.8,063,0135,1672325601,21.111 00,0053,0071,0991.7,+07.5,064,0137,1672325901,21.295 00,0069,0093,0991.9,+07.4,064,0163,1672326201,21.087 00,0078,0106,0991.7,+07.2,065,0143,1672326501,21.278 00,0081,0109,0991.8,+07.1,066,0125,1672326801,21.068 00,0097,0130,0991.8,+07.3,065,0175,1672327101,21.059 00,0103,0138,0991.8,+06.9,067,0150,1672327401,21.086 00,0077,0103,0991.9,+06.9,067,0151,1672327701,21.392 00,0074,0100,0991.9,+07.0,067,0151,1672328001,21.184 00,0075,0101,0991.7,+06.9,067,0154,1672328301,21.372 00,0068,0092,0991.9,+06.7,068,0142,1672328601,21.163 00,0089,0119,0991.8,+06.7,068,0152,1672328901,21.35 00,0079,0107,0991.4,+06.8,068,0141,1672329201,21.144 00,0087,0117,0991.6,+07.0,067,0142,1672329501,21.331 00,0080,0108,0992.1,+06.7,068,0154,1672329801,21.322 00,0078,0106,0991.6,+06.6,068,0178,1672330101,21.121 00,0084,0113,0992.0,+06.5,069,0156,1672330401,21.301 00,0072,0097,0991.9,+06.7,069,0135,1672330701,21.101 00,0059,0079,0991.8,+06.4,069,0144,1672331001,21.319 00,0072,0097,0992.1,+06.1,070,0145,1672331301,21.232 00,0087,0117,0991.9,+06.2,070,0152,1672331601,21.418 00,0094,0127,0991.7,+05.8,070,0146,1672331901,21.21 00,0091,0122,0991.6,+05.8,071,0153,1672332201,21.404 00,0090,0121,0991.7,+05.7,071,0147,1672332804,24.091 00,0107,0144,0991.6,+06.0,071,0146,1672333101,21.171 00,0132,0178,0991.7,+05.6,071,0136,1672333401,21.163 00,0132,0178,0991.9,+05.4,072,0167,1672333701,21.154 00,0125,0170,0991.5,+05.5,072,0159,1672334001,21.147 00,0109,0148,0991.6,+05.5,072,0150,1672334301,21.138 00,0086,0116,0991.8,+05.9,071,0124,1672334601,21.359 00,0076,0102,0991.6,+05.3,072,0144,1672334901,21.468 00,0086,0116,0991.5,+05.3,072,0147,1672335201,21.262 00,0119,0160,0991.7,+05.2,073,0156,1672335501,21.251 00,0118,0159,0991.5,+05.5,073,0150,1672335801,21.242 00,0102,0137,0991.9,+04.9,073,0149,1672336101,21.47 00,0105,0140,0991.8,+04.9,074,0151,1672336401,21.224 00,0102,0137,0991.7,+04.7,074,0144,1672337001,21.206 00,0103,0138,0991.8,+04.7,074,0143,1672337301,21.195 00,0104,0139,0992.1,+04.5,074,0142,1672337601,21.382 00,0108,0145,0992.0,+04.4,075,0171,1672337901,21.375 00,0114,0154,0991.9,+04.4,075,0155,1672338201,21.405 00,0109,0148,0991.7,+04.6,074,0152,1672338501,21.315 00,0124,0166,0991.8,+04.3,075,0158,1672338801,21.306 00,0121,0163,0992.0,+04.4,075,0156,1672339101,21.295 00,0111,0150,0991.9,+04.1,076,0147,1672339401,21.289 00,0105,0140,0992.2,+04.2,075,0139,1672339701,21.277 00,0093,0124,0991.8,+04.1,075,0146,1672340001,21.469 00,0085,0114,0991.8,+04.3,075,0134,1672340301,21.262 00,0085,0114,0991.8,+04.1,075,0136,1672340601,21.251 00,0086,0116,0992.0,+04.1,075,0154,1672340901,21.243 00,0089,0119,0992.0,+03.8,075,0154,1672341501,21.224 00,0084,0113,0991.9,+03.9,075,0163,1672341801,21.452 00,0080,0108,0991.9,+03.5,076,0169,1672342101,21.364 00,0090,0121,0992.1,+03.5,076,0152,1672342401,21.352 00,0081,0109,0991.8,+03.4,076,0147,1672343001,21.336 00,0087,0117,0992.0,+03.5,076,0136,1672343301,21.325 00,0081,0109,0992.0,+03.6,076,0156,1672343601,21.516 00,0076,0102,0991.8,+03.4,076,0149,1672343901,21.31 00,0081,0109,0991.8,+03.4,077,0164,1672344201,21.307 00,0075,0101,0991.9,+03.5,076,0165,1672344501,21.29 00,0081,0109,0991.8,+03.4,077,0141,1672344801,21.284 00,0077,0103,0991.8,+03.2,077,0170,1672345101,21.276 00,0080,0108,0991.9,+03.1,077,0140,1672345401,21.5 00,0075,0101,0991.9,+03.2,077,0154,1672345701,21.413 00,0067,0091,0991.9,+03.1,077,0146,1672346001,21.601 00,0066,0090,0992.1,+03.2,077,0137,1672346301,21.392 00,0069,0093,0992.0,+03.2,077,0138,1672346601,21.388 00,0075,0101,0992.0,+03.0,077,0161,1672346901,21.394 00,0070,0095,0991.9,+02.9,077,0172,1672347201,21.368 00,0054,0073,0991.9,+02.8,077,0134,1672347501,21.375 00,0056,0075,0992.4,+02.7,077,0140,1672347801,21.352 00,0057,0076,0992.3,+02.5,077,0155,1672348101,21.54 00,0061,0081,0992.2,+02.4,077,0156,1672348401,21.333 00,0060,0080,0992.2,+02.3,077,0159,1672348701,21.326 00,0060,0080,0992.1,+02.3,077,0152,1672349001,21.353 00,0059,0079,0992.1,+02.1,077,0146,1672349301,21.467 00,0057,0076,0992.3,+02.3,078,0161,1672349601,21.454 00,0056,0075,0992.3,+02.2,078,0171,1672349901,21.648 00,0055,0074,0992.0,+02.2,078,0151,1672350201,21.439 00,0048,0065,0992.2,+02.2,077,0169,1672350501,21.428 00,0050,0068,0992.4,+02.1,077,0144,1672350801,21.656 00,0052,0070,0991.9,+02.1,077,0151,1672351101,21.613 00,0058,0078,0992.4,+02.3,078,0145,1672351401,21.407 00,0057,0076,0991.9,+02.4,078,0165,1672351701,21.595 00,0072,0097,0992.1,+02.3,078,0135,1672352001,21.39 00,0063,0086,0991.9,+02.1,078,0141,1672352601,21.409 00,0070,0095,0991.8,+02.1,078,0172,1672352901,21.519 00,0066,0090,0992.0,+02.0,078,0184,1672353201,21.512 00,0069,0093,0992.0,+01.9,078,0141,1672353501,21.51 00,0070,0095,0991.4,+02.0,078,0128,1672353801,21.501 00,0079,0107,0991.7,+02.0,078,0177,1672354101,21.486 00,0083,0112,0991.6,+02.0,078,0157,1672354401,21.482 00,0081,0109,0991.5,+02.0,078,0162,1672354701,21.476 00,0075,0101,0991.5,+02.4,079,0158,1672355001,21.663 00,0084,0113,0991.5,+02.0,078,0161,1672355301,21.456 00,0080,0108,0991.5,+02.0,078,0171,1672355601,21.644 00,0087,0117,0991.8,+02.1,079,0164,1672355901,21.461 00,0073,0098,0991.8,+02.3,078,0147,1672356201,21.475 00,0077,0103,0991.6,+02.1,078,0161,1672356501,21.578 00,0085,0114,0991.7,+02.2,078,0134,1672356801,21.567 00,0079,0107,0991.9,+01.9,078,0159,1672357101,21.563 00,0076,0102,0992.1,+02.0,078,0136,1672357401,21.555 00,0071,0096,0992.0,+01.7,078,0115,1672357701,21.545 00,0074,0100,0991.9,+01.9,078,0137,1672358001,21.734 00,0061,0081,0991.9,+01.5,078,0167,1672358601,21.73 00,0062,0085,0991.9,+01.6,078,0157,1672358901,21.717 00,0061,0081,0991.9,+01.5,077,0144,1672359501,21.499 00,0065,0088,0991.6,+01.6,078,0154,1672359801,21.525 00,0071,0096,0991.6,+01.7,077,0135,1672360101,21.836 00,0071,0096,0991.5,+01.7,078,0174,1672360401,21.63 00,0069,0093,0992.0,+01.6,078,0141,1672360701,21.818 00,0072,0097,0991.7,+01.6,078,0157,1672361001,21.612 00,0075,0101,0992.0,+01.5,078,0156,1672361301,21.604 00,0067,0091,0991.6,+01.3,078,0152,1672361601,21.819 00,0082,0111,0991.8,+01.4,078,0172,1672361901,21.587 00,0084,0113,0991.7,+01.3,078,0160,1672362201,21.58 00,0089,0119,0991.8,+01.2,078,0174,1672362501,21.77 00,0083,0112,0991.7,+01.4,078,0152,1672362801,21.57 00,0079,0107,0991.7,+01.4,078,0179,1672363101,21.759 00,0072,0097,0991.5,+01.2,078,0137,1672363401,21.588 00,0071,0096,0991.6,+01.0,078,0165,1672363701,21.896 00,0073,0098,0991.8,+00.9,078,0154,1672364001,21.689 00,0075,0101,0991.5,+00.9,078,0162,1672364301,21.682 00,0070,0095,0991.8,+00.8,078,0160,1672364601,21.674 00,0062,0085,0991.6,+01.1,078,0168,1672364901,21.869 00,0064,0087,0991.2,+01.1,078,0162,1672365201,21.857 00,0064,0087,0991.6,+01.1,078,0151,1672365501,21.682 00,0061,0081,0991.3,+01.0,078,0128,1672365801,21.643 00,0057,0076,0991.4,+00.8,078,0164,1672366101,21.835 00,0059,0079,0991.3,+00.8,078,0159,1672366401,21.629 00,0067,0091,0991.2,+00.9,078,0130,1672366701,21.827 00,0072,0097,0991.1,+00.8,078,0132,1672367001,21.67 00,0070,0095,0991.4,+00.7,078,0178,1672367301,21.759 00,0074,0100,0991.1,+00.6,078,0157,1672367901,21.742 00,0072,0097,0991.1,+00.6,078,0162,1672368201,21.737 00,0065,0088,0991.0,+00.6,078,0141,1672368501,21.931 00,0067,0091,0991.4,+00.6,078,0176,1672368801,21.72 00,0067,0091,0991.4,+00.8,078,0162,1672369101,21.911 00,0075,0101,0991.4,+00.8,078,0143,1672369701,21.699 00,0066,0090,0991.3,+00.8,078,0149,1672370001,21.69 00,0070,0095,0991.5,+00.7,078,0141,1672370301,21.684 00,0064,0087,0991.7,+00.8,078,0152,1672370601,21.91 00,0068,0092,0991.4,+00.6,078,0175,1672370901,21.824 00,0067,0091,0991.7,+00.5,078,0148,1672371202,22.012 00,0065,0088,0991.6,+00.5,078,0147,1672371501,21.806 00,0055,0074,0991.6,+00.3,078,0154,1672371801,21.8 00,0058,0078,0991.5,+00.5,078,0163,1672372101,21.792 00,0056,0075,0991.5,+00.5,078,0165,1672372401,21.785 00,0055,0074,0991.7,+00.4,078,0159,1672372701,21.776 00,0059,0079,0992.0,+00.3,078,0159,1672373001,21.768 00,0064,0087,0992.1,+00.3,078,0178,1672373301,21.765 00,0066,0090,0991.8,+00.3,078,0139,1672373601,21.756 00,0058,0078,0991.8,+00.4,078,0165,1672373901,21.746 00,0066,0090,0991.9,+00.3,078,0165,1672374201,21.777 00,0068,0092,0991.9,+00.2,078,0149,1672374501,21.887 00,0070,0095,0991.9,+00.3,078,0169,1672374802,22.08 00,0066,0090,0991.8,+00.1,078,0146,1672375102,22.071 00,0066,0090,0991.9,+00.2,078,0147,1672375402,22.063 00,0071,0096,0991.7,+00.4,078,0153,1672375702,22.056 00,0070,0095,0991.8,+00.3,078,0158,1672376002,22.048 00,0075,0101,0991.9,+00.4,078,0156,1672376302,22.044 00,0076,0102,0991.8,+00.3,078,0147,1672376602,22.033 00,0071,0096,0991.9,+00.2,078,0170,1672376901,21.828 00,0074,0100,0992.0,+00.2,078,0136,1672377202,22.018 00,0068,0092,0992.1,+00.2,078,0163,1672377501,21.818 00,0069,0093,0992.2,+00.1,077,0161,1672377802,22.04 00,0076,0102,0992.2,+00.0,077,0158,1672378101,21.955 00,0069,0093,0992.4,-00.2,077,0150,1672378401,21.954 00,0065,0088,0992.3,-00.2,077,0155,1672378701,21.941 00,0059,0079,0992.2,-00.2,077,0160,1672379002,22.128 00,0057,0076,0992.3,-00.2,077,0135,1672379301,21.924 00,0059,0079,0992.3,-00.3,077,0164,1672379602,22.117 00,0053,0071,0992.3,-00.2,077,0151,1672379901,21.91 00,0059,0079,0992.3,-00.3,077,0150,1672380201,21.901 00,0049,0066,0992.2,-00.2,077,0144,1672380501,21.896 00,0054,0073,0992.6,-00.1,077,0139,1672380801,21.886 00,0055,0074,0992.6,-00.1,077,0155,1672381101,21.88 00,0062,0085,0992.7,+00.1,077,0157,1672381401,21.91 00,0056,0075,0992.8,-00.0,077,0171,1672381702,22.022 00,0052,0070,0992.5,+00.1,077,0157,1672382302,22.204 00,0054,0073,0992.9,+00.2,077,0152,1672382602,22.2 00,0054,0073,0992.9,+00.2,076,0135,1672382902,22.189 00,0060,0080,0992.5,+00.2,076,0146,1672383201,21.982 00,0061,0081,0992.8,+00.2,076,0146,1672383501,21.988 00,0067,0091,0992.6,+00.3,076,0171,1672383801,21.969 00,0060,0080,0992.8,+00.4,076,0176,1672384101,21.961 00,0053,0071,0992.6,+00.6,076,0161,1672384401,21.955 00,0048,0065,0992.6,+00.8,076,0150,1672384702,22.142 00,0051,0069,0992.9,+00.9,075,0131,1672385001,21.976 00,0051,0069,0993.1,+01.1,075,0159,1672385302,22.086 00,0050,0068,0992.6,+01.3,075,0152,1672385602,22.08 00,0061,0081,0992.7,+01.6,075,0152,1672385902,22.267 00,0046,0063,0992.6,+01.8,075,0175,1672386202,22.061 00,0055,0074,0992.8,+02.1,074,0130,1672386502,22.053 00,0054,0073,0992.9,+02.3,073,0133,1672386802,22.048 00,0051,0069,0992.8,+02.9,073,0148,1672387402,22.034 00,0046,0063,0992.8,+03.3,073,0156,1672387702,22.218 00,0044,0059,0992.7,+03.5,071,0145,1672388002,22.208 00,0041,0055,0992.6,+03.7,071,0174,1672388302,22.202 00,0049,0066,0992.8,+04.1,071,0150,1672388602,22.031 00,0043,0058,0992.7,+04.4,070,0141,1672388902,22.34 00,0046,0063,0992.4,+04.7,069,0138,1672389202,22.135 00,0040,0054,0992.3,+04.9,069,0159,1672389502,22.124 00,0048,0065,0992.5,+05.2,069,0151,1672389802,22.143 00,0050,0068,0992.2,+05.4,070,0158,1672390102,22.303 00,0045,0060,0992.0,+05.7,068,0148,1672390402,22.097 00,0047,0064,0992.4,+05.9,068,0163,1672390702,22.283 00,0046,0063,0992.2,+06.2,066,0149,1672391002,22.075 00,0044,0059,0992.3,+06.5,066,0142,1672391302,22.265 00,0040,0054,0992.6,+06.7,064,0135,1672391602,22.062 00,0039,0053,0992.3,+06.8,064,0146,1672391902,22.247 00,0038,0052,0992.2,+06.9,063,0166,1672392202,22.272 00,0043,0058,0991.8,+07.2,063,0161,1672392502,22.382 00,0042,0057,0991.7,+07.2,062,0160,1672392802,22.371 00,0054,0073,0992.2,+07.5,061,0154,1672393102,22.171 00,0051,0069,0992.0,+07.6,061,0158,1672393402,22.152 00,0048,0065,0992.2,+07.7,060,0154,1672393702,22.142 00,0046,0063,0992.1,+08.0,059,0180,1672394002,22.141 00,0047,0064,0992.0,+08.0,060,0134,1672394302,22.328 00,0041,0055,0991.9,+08.2,060,0158,1672394602,22.309 00,0042,0057,0992.0,+08.3,060,0160,1672394902,22.301 00,0041,0055,0991.6,+08.8,058,0138,1672395502,22.278 00,0047,0064,0991.8,+09.0,058,0140,1672395802,22.304 00,0059,0079,0991.8,+09.3,056,0154,1672396102,22.413 00,0069,0093,0991.8,+09.3,057,0154,1672396402,22.202 00,0072,0097,0991.5,+09.3,057,0139,1672396702,22.396 00,0062,0085,0991.4,+09.4,056,0157,1672397002,22.38 00,0072,0097,0991.3,+09.5,056,0160,1672397302,22.371 00,0063,0086,0991.3,+09.8,056,0150,1672397602,22.358 00,0049,0066,0991.3,+09.8,056,0150,1672397902,22.347 00,0042,0057,0991.1,+10.1,054,0163,1672398502,22.326 00,0033,0045,0990.8,+10.2,054,0145,1672398802,22.123 00,0033,0045,0991.1,+10.3,054,0172,1672399102,22.11 00,0032,0044,0990.9,+10.3,053,0157,1672399402,22.33 00,0033,0045,0990.8,+10.6,053,0139,1672400002,22.433 00,0037,0050,0990.8,+10.5,053,0171,1672400302,22.424 00,0032,0044,0990.9,+10.6,053,0152,1672400602,22.236 00,0035,0048,0990.7,+10.7,053,0151,1672400902,22.4 00,0034,0047,0990.6,+10.8,052,0143,1672401202,22.382 00,0033,0045,0990.5,+10.8,053,0160,1672401502,22.373 00,0029,0039,0990.6,+10.9,052,0125,1672401802,22.361 00,0032,0044,0990.3,+11.0,052,0159,1672402102,22.359 00,0032,0044,0990.3,+11.0,052,0151,1672402402,22.336 00,0034,0047,0990.5,+10.9,053,0144,1672402702,22.129 00,0037,0050,0990.3,+11.0,053,0144,1672403002,22.353 00,0035,0048,0990.4,+11.0,052,0145,1672403302,22.463 00,0037,0050,0990.4,+11.1,053,0144,1672403602,22.45 00,0037,0050,0990.2,+10.9,053,0148,1672403902,22.439 00,0037,0050,0990.2,+11.2,052,0148,1672404202,22.449 00,0034,0047,0990.0,+11.2,052,0136,1672404502,22.415 00,0037,0050,0990.1,+11.3,051,0172,1672404802,22.208 00,0036,0049,0990.2,+11.3,051,0176,1672405402,22.381 00,0034,0047,0990.2,+11.4,050,0162,1672405702,22.37 00,0037,0050,0990.1,+11.3,050,0156,1672406002,22.358 00,0036,0049,0990.2,+11.2,051,0157,1672406302,22.349 00,0037,0050,0990.3,+11.1,052,0148,1672406602,22.376 00,0037,0050,0990.4,+10.9,053,0143,1672406902,22.485 00,0033,0045,0990.6,+11.2,052,0135,1672407202,22.469 00,0039,0053,0990.3,+11.0,052,0137,1672407502,22.263 00,0034,0047,0990.3,+11.2,052,0169,1672407802,22.449 00,0036,0049,0990.5,+11.0,053,0183,1672408102,22.437 00,0040,0054,0990.5,+10.6,055,0141,1672408402,22.425 00,0038,0052,0990.5,+10.7,054,0140,1672408702,22.238 00,0037,0050,0990.7,+10.4,056,0145,1672409002,22.207 00,0035,0048,0990.9,+10.3,056,0147,1672409302,22.194 00,0050,0068,0991.0,+09.6,059,0153,1672409902,22.372 00,0046,0063,0991.0,+09.4,060,0159,1672410202,22.201 00,0058,0078,0991.0,+09.4,060,0155,1672410502,22.505 00,0058,0078,0991.1,+09.0,061,0153,1672410802,22.297 00,0048,0065,0990.8,+08.8,062,0156,1672411102,22.484 00,0052,0070,0990.8,+08.8,062,0161,1672411402,22.277 00,0047,0064,0991.2,+08.4,063,0145,1672411702,22.461 00,0059,0079,0991.2,+08.2,063,0149,1672412002,22.252 00,0057,0076,0991.1,+07.8,065,0146,1672412302,22.242 00,0072,0097,0991.4,+07.8,065,0153,1672412602,22.431 00,0072,0097,0991.2,+07.6,066,0133,1672412902,22.227 00,0085,0114,0991.1,+08.0,065,0148,1672413202,22.433 00,0080,0108,0990.9,+07.4,067,0162,1672413502,22.2 00,0073,0098,0991.3,+07.4,067,0152,1672413802,22.227 00,0059,0079,0990.9,+07.3,067,0154,1672414102,22.336 00,0058,0078,0991.3,+07.0,068,0132,1672414402,22.324 00,0057,0076,0991.2,+06.9,069,0137,1672414702,22.514 00,0076,0102,0991.1,+06.7,069,0160,1672415002,22.504 00,0066,0090,0991.5,+07.2,068,0145,1672415302,22.295 00,0068,0092,0991.1,+06.7,070,0136,1672415602,22.484 00,0077,0103,0991.6,+06.7,070,0151,1672415902,22.276 00,0068,0092,0991.0,+06.3,071,0164,1672416202,22.464 00,0069,0093,0991.1,+06.4,071,0164,1672416502,22.461 00,0078,0106,0991.2,+06.5,070,0158,1672416802,22.443 00,0081,0109,0991.1,+06.2,071,0147,1672417102,22.446 00,0098,0132,0991.1,+06.0,072,0146,1672417702,22.57 00,0090,0121,0990.9,+05.8,072,0151,1672418002,22.56 00,0101,0135,0991.1,+05.9,072,0170,1672418302,22.353 00,0097,0130,0990.9,+05.6,073,0133,1672418602,22.343 00,0108,0145,0990.9,+05.5,074,0153,1672418902,22.333 00,0109,0148,0991.1,+05.7,073,0141,1672419202,22.326 00,0111,0150,0991.1,+05.4,074,0153,1672419502,22.33 00,0105,0140,0991.2,+05.6,074,0154,1672419802,22.502 00,0099,0133,0991.3,+05.5,074,0148,1672420102,22.297 00,0116,0156,0991.2,+05.4,074,0169,1672420402,22.285 00,0108,0145,0991.6,+05.2,074,0159,1672420702,22.279 00,0108,0145,0991.4,+05.1,075,0153,1672421002,22.504 00,0117,0158,0991.2,+05.4,074,0149,1672421302,22.417 00,0124,0166,0991.7,+05.0,075,0139,1672421602,22.602 00,0119,0160,0991.9,+05.1,074,0146,1672421902,22.398 00,0127,0172,0992.1,+05.4,075,0172,1672422202,22.386 00,0148,0199,0991.6,+05.2,075,0152,1672422502,22.379 00,0146,0197,0991.8,+05.1,075,0152,1672422802,22.572 00,0142,0192,0991.8,+05.0,075,0159,1672423102,22.555 00,0144,0194,0991.8,+04.9,075,0161,1672423402,22.349 00,0157,0212,0991.9,+04.7,075,0142,1672423702,22.538 00,0151,0203,0991.9,+04.7,075,0143,1672424002,22.527 00,0160,0215,0991.9,+04.6,076,0176,1672424302,22.32 00,0163,0219,0991.7,+04.7,076,0170,1672424602,22.355 00,0163,0219,0991.9,+04.4,076,0155,1672424902,22.66 00,0172,0230,0991.9,+04.8,076,0156,1672425202,22.451 00,0163,0219,0991.9,+04.8,076,0124,1672425502,22.442 00,0164,0220,0992.0,+04.8,076,0169,1672425802,22.633 00,0176,0236,0992.1,+04.4,076,0156,1672426102,22.619 00,0213,0287,0992.4,+04.3,076,0162,1672426402,22.613 00,0179,0240,0992.2,+04.4,076,0174,1672426702,22.404 00,0190,0257,0992.4,+04.2,077,0159,1672427302,22.388 00,0291,0393,0992.2,+04.2,076,0151,1672427602,22.378 00,0172,0230,0992.3,+04.3,077,0156,1672427902,22.367 00,0140,0188,0992.2,+04.2,076,0167,1672428202,22.593 00,0148,0199,0991.9,+04.1,076,0157,1672428502,22.715 00,0106,0142,0992.0,+04.2,076,0146,1672428802,22.697 00,0108,0145,0992.2,+03.9,076,0149,1672429102,22.489 00,0103,0138,0992.5,+04.1,076,0138,1672429402,22.479 00,0104,0139,0992.5,+03.6,076,0162,1672429702,22.469 00,0095,0128,0992.6,+03.8,077,0135,1672430002,22.461 00,0094,0127,0992.7,+03.6,077,0148,1672430302,22.648 00,0097,0130,0992.8,+03.5,077,0165,1672430602,22.641 00,0107,0144,0992.6,+03.8,076,0146,1672430902,22.669 00,0104,0139,0992.4,+03.6,077,0168,1672431502,22.419 00,0118,0159,0992.4,+03.7,076,0167,1672431802,22.464 00,0101,0135,0992.7,+03.2,077,0144,1672432102,22.556 00,0109,0148,0992.7,+03.5,077,0140,1672432402,22.546 00,0112,0151,0992.8,+03.1,077,0170,1672432702,22.538 00,0111,0150,0992.8,+03.2,077,0151,1672433002,22.529 00,0104,0139,0992.9,+03.3,077,0147,1672433302,22.521 00,0106,0142,0993.0,+03.2,077,0162,1672433602,22.511 00,0097,0130,0992.7,+03.3,077,0152,1672433902,22.706 00,0118,0159,0992.8,+03.2,077,0171,1672434202,22.493 00,0110,0149,0992.9,+03.1,077,0155,1672434502,22.484 00,0095,0128,0992.8,+02.9,077,0148,1672434802,22.476 00,0104,0139,0993.0,+02.9,077,0160,1672435102,22.469 00,0087,0117,0993.2,+02.9,077,0167,1672435402,22.696 00,0081,0109,0992.9,+02.6,077,0147,1672435702,22.805 00,0083,0112,0992.9,+02.6,077,0171,1672436002,22.598 00,0093,0124,0992.9,+02.6,077,0144,1672436302,22.59 00,0089,0119,0993.3,+02.4,077,0186,1672436602,22.595 00,0091,0122,0993.1,+02.7,077,0165,1672436902,22.572 00,0100,0134,0993.3,+02.8,077,0140,1672437202,22.763 00,0094,0127,0993.1,+02.7,077,0155,1672437502,22.754 00,0089,0119,0993.1,+02.5,077,0132,1672437802,22.746 00,0085,0114,0993.2,+02.5,077,0134,1672438112,32.84 00,0081,0109,0993.2,+02.4,077,0147,1672438402,22.531 00,0079,0107,0993.0,+02.2,078,0172,1672438702,22.721 00,0091,0122,0993.2,+02.1,078,0163,1672439002,22.552 00,0083,0112,0993.3,+02.3,077,0153,1672439302,22.663 00,0082,0111,0993.3,+02.3,077,0143,1672439602,22.698 00,0087,0117,0993.2,+02.1,077,0151,1672439902,22.645 00,0083,0112,0993.1,+02.3,077,0142,1672440202,22.635 00,0077,0103,0993.3,+02.3,077,0138,1672440502,22.627 00,0075,0101,0993.5,+02.4,077,0172,1672440802,22.623 00,0081,0109,0993.5,+02.4,077,0148,1672441402,22.801 00,0075,0101,0993.5,+02.3,077,0146,1672441702,22.792 00,0077,0103,0993.7,+02.3,077,0161,1672442002,22.586 00,0077,0103,0993.3,+02.1,077,0146,1672442302,22.777 00,0075,0101,0993.8,+02.1,077,0162,1672442602,22.607 00,0066,0090,0993.6,+01.7,077,0155,1672442902,22.919 00,0076,0102,0993.8,+01.7,077,0165,1672443202,22.907 00,0067,0091,0993.1,+01.5,077,0194,1672443502,22.706 00,0071,0096,0993.3,+01.5,077,0172,1672443802,22.694 00,0070,0095,0993.5,+01.6,077,0165,1672444102,22.699 00,0064,0087,0993.2,+01.4,078,0150,1672444402,22.684 00,0064,0087,0993.5,+01.4,077,0150,1672444702,22.669 00,0069,0093,0993.4,+01.5,078,0168,1672445002,22.663 00,0065,0088,0993.8,+01.7,077,0162,1672445302,22.653 00,0058,0078,0993.9,+01.7,077,0157,1672445602,22.842 00,0063,0086,0993.7,+01.6,078,0144,1672445902,22.841 00,0062,0085,0993.9,+01.7,077,0174,1672446202,22.666 00,0060,0080,0993.9,+01.6,077,0162,1672446502,22.775 00,0056,0075,0993.8,+01.7,077,0158,1672446802,22.771 00,0060,0080,0993.8,+01.7,077,0162,1672447102,22.764 00,0061,0081,0994.0,+01.7,077,0187,1672447402,22.752 00,0057,0076,0993.7,+01.9,076,0150,1672447702,22.75 00,0055,0074,0993.8,+01.7,077,0156,1672448002,22.736 00,0055,0074,0994.0,+01.9,076,0165,1672448302,22.73 00,0053,0071,0993.8,+01.9,076,0159,1672448902,22.909 00,0059,0079,0993.9,+01.8,076,0163,1672449202,22.902 00,0044,0059,0994.3,+01.6,076,0146,1672449502,22.695 00,0041,0055,0994.1,+01.3,076,0134,1672449802,22.726 00,0049,0066,0994.0,+01.2,076,0158,1672450103,23.06 00,0047,0064,0994.0,+01.2,076,0149,1672450402,22.888 00,0048,0065,0993.9,+01.0,076,0141,1672450702,22.817 00,0045,0060,0994.1,+01.2,077,0155,1672451002,22.812 00,0043,0058,0994.1,+01.0,077,0133,1672451302,23 00,0042,0057,0994.0,+01.2,077,0158,1672451602,22.794 00,0046,0063,0994.1,+01.1,077,0171,1672451902,22.788 00,0043,0058,0994.1,+01.2,077,0158,1672452202,22.779 00,0048,0065,0994.1,+01.1,077,0159,1672452502,22.773 00,0045,0060,0993.9,+01.0,077,0145,1672452802,22.764 00,0042,0057,0993.8,+01.2,077,0126,1672453102,22.756 00,0043,0058,0993.8,+01.0,077,0149,1672453402,22.79 00,0040,0054,0993.8,+00.9,077,0138,1672453702,22.897 00,0043,0058,0993.8,+01.0,077,0152,1672454002,22.887 00,0044,0059,0994.0,+01.1,077,0140,1672454302,22.88 00,0036,0049,0993.9,+00.9,077,0135,1672454602,22.873 00,0039,0053,0994.0,+00.9,077,0153,1672454902,22.866 00,0048,0065,0993.9,+01.0,077,0135,1672455202,22.855 00,0046,0063,0994.1,+01.0,077,0151,1672455502,22.847 00,0045,0060,0994.1,+01.1,077,0158,1672455802,22.84 00,0053,0071,0994.4,+01.0,077,0162,1672456102,22.834 00,0051,0069,0994.1,+01.0,077,0171,1672456402,22.826 00,0053,0071,0994.1,+00.9,077,0144,1672457003,23.046 00,0055,0074,0994.3,+00.9,077,0150,1672457302,22.958 00,0054,0073,0994.2,+00.8,077,0165,1672457603,23.152 00,0046,0063,0994.2,+00.9,077,0184,1672457902,22.947 00,0060,0080,0994.3,+00.7,076,0154,1672458202,22.937 00,0049,0066,0994.3,+00.6,077,0122,1672458502,22.93 00,0049,0066,0994.2,+00.5,077,0152,1672458802,22.92 00,0043,0058,0994.1,+00.5,077,0142,1672459102,22.91 00,0046,0063,0994.6,+00.6,077,0143,1672459402,22.904 00,0046,0063,0994.4,+01.0,077,0176,1672460003,23.089 00,0049,0066,0994.3,+01.1,077,0144,1672460302,22.88 00,0052,0070,0994.7,+01.2,076,0157,1672460603,23.108 00,0047,0064,0994.5,+01.4,076,0168,1672460903,23.218 00,0047,0064,0994.4,+01.5,076,0169,1672461203,23.011 00,0043,0058,0994.5,+01.6,076,0147,1672461503,23.008 00,0043,0058,0994.3,+01.7,075,0148,1672461802,22.996 00,0051,0069,0994.7,+02.0,075,0145,1672462102,22.988 00,0049,0066,0994.5,+02.0,075,0138,1672462402,22.983 00,0045,0060,0994.7,+02.1,076,0125,1672462702,22.972 00,0051,0069,0994.4,+02.1,075,0163,1672463003,23.161 00,0041,0055,0994.6,+02.2,075,0145,1672463302,22.956 00,0043,0058,0994.7,+02.3,074,0160,1672463602,22.947 00,0045,0060,0994.5,+02.5,074,0170,1672463902,22.937 00,0050,0068,0994.5,+02.5,074,0134,1672464202,22.967 00,0049,0066,0994.5,+02.7,073,0147,1672464503,23.077 00,0051,0069,0994.8,+02.9,074,0150,1672464803,23.266 00,0044,0059,0994.5,+03.0,074,0163,1672465103,23.061 00,0052,0070,0995.0,+02.9,074,0145,1672465403,23.052 00,0047,0064,0994.9,+03.1,074,0159,1672465703,23.046 00,0048,0065,0995.0,+03.0,073,0162,1672466003,23.038 00,0046,0063,0994.9,+03.1,073,0139,1672466303,23.026 00,0051,0069,0995.1,+03.3,073,0157,1672466603,23.27 00,0053,0071,0994.9,+03.3,073,0152,1672466903,23.009 00,0052,0070,0995.1,+03.3,073,0145,1672467202,22.997 00,0051,0069,0995.2,+03.3,073,0160,1672467503,23.188 00,0055,0074,0995.4,+03.2,073,0176,1672467803,23.017 00,0055,0074,0995.0,+03.3,072,0136,1672468103,23.326 00,0054,0073,0994.8,+03.4,072,0155,1672468403,23.12 00,0058,0078,0995.1,+03.6,073,0169,1672468703,23.116 00,0061,0081,0995.3,+03.5,071,0151,1672469003,23.103 00,0055,0074,0995.2,+03.6,072,0122,1672469303,23.093 00,0061,0081,0995.3,+03.7,072,0171,1672469603,23.087 00,0061,0081,0995.3,+03.8,071,0148,1672469903,23.078 00,0058,0078,0995.1,+03.8,070,0138,1672470203,23.066 00,0073,0098,0995.1,+03.8,070,0160,1672470503,23.059 00,0077,0103,0995.0,+04.1,069,0154,1672471103,23.045 00,0073,0098,0995.2,+04.1,069,0165,1672471403,23.069 00,0078,0106,0995.0,+04.2,069,0170,1672471703,23.174 00,0084,0113,0995.4,+04.2,069,0159,1672472003,23.164 00,0078,0106,0995.3,+04.3,070,0179,1672472303,23.17 00,0075,0101,0995.5,+04.3,069,0141,1672472603,23.145 00,0076,0102,0995.1,+04.5,070,0151,1672472903,23.342 00,0071,0096,0995.3,+04.6,069,0174,1672473203,23.127 00,0084,0113,0995.2,+04.6,069,0181,1672473503,23.118 00,0079,0107,0995.3,+04.7,069,0154,1672473803,23.112 00,0069,0093,0995.3,+04.8,069,0160,1672474103,23.1 00,0064,0087,0995.4,+05.0,069,0162,1672474403,23.091 00,0056,0075,0995.2,+05.1,069,0165,1672474703,23.081 00,0058,0078,0995.4,+05.2,068,0139,1672475003,23.108 00,0055,0074,0995.4,+05.3,069,0160,1672475303,23.216 00,0063,0086,0995.7,+05.7,068,0173,1672475603,23.418 00,0059,0079,0995.7,+05.7,067,0153,1672475903,23.203 00,0058,0078,0995.7,+05.9,067,0159,1672476203,23.189 00,0057,0076,0995.5,+06.3,067,0162,1672476503,23.18 00,0063,0086,0995.4,+06.5,066,0164,1672476803,23.171 00,0061,0081,0995.3,+06.7,065,0160,1672477103,23.16 00,0071,0096,0995.2,+06.9,064,0166,1672477403,23.155 00,0078,0106,0995.1,+07.1,063,0155,1672477703,23.138 00,0076,0102,0994.7,+07.3,062,0130,1672478003,23.327 00,0075,0101,0994.7,+07.5,061,0181,1672478303,23.117 00,0073,0098,0994.9,+07.6,060,0151,1672478603,23.148 00,0081,0109,0994.8,+07.7,060,0159,1672478910,30.807 00,0080,0108,0994.8,+07.9,059,0156,1672479203,23.242 00,0072,0097,0994.8,+08.2,058,0158,1672479503,23.238 00,0070,0095,0995.5,+08.5,057,0162,1672479803,23.423 00,0070,0095,0995.2,+08.7,057,0136,1672480103,23.212 00,0071,0096,0994.8,+08.8,056,0151,1672480403,23.201 00,0075,0101,0995.5,+09.2,056,0163,1672480703,23.192 00,0072,0097,0995.3,+09.4,055,0159,1672481003,23.18 00,0069,0093,0995.1,+09.5,055,0176,1672481303,23.169 00,0075,0101,0995.1,+09.9,054,0162,1672481603,23.159 00,0069,0093,0995.0,+10.2,052,0146,1672481903,23.149 00,0064,0087,0995.1,+10.3,052,0157,1672482503,23.283 00,0063,0086,0995.1,+10.4,051,0151,1672482803,23.269 00,0063,0086,0995.2,+10.7,051,0143,1672483103,23.458 00,0057,0076,0994.6,+10.8,051,0162,1672483403,23.249 00,0058,0078,0995.0,+10.9,051,0141,1672483703,23.243 00,0069,0093,0994.6,+11.2,051,0157,1672484303,23.415 00,0067,0091,0994.6,+11.3,051,0150,1672484603,23.401 00,0065,0088,0994.6,+11.9,049,0157,1672485203,23.381 00,0065,0088,0994.2,+11.8,049,0145,1672485503,23.369 00,0057,0076,0994.3,+12.1,048,0144,1672485803,23.201 00,0069,0093,0994.3,+12.1,048,0157,1672486103,23.303 00,0062,0085,0994.2,+12.3,048,0148,1672486403,23.49 00,0053,0071,0994.0,+12.4,048,0155,1672486703,23.285 00,0052,0070,0994.1,+12.5,048,0130,1672487003,23.268 00,0047,0064,0993.7,+12.5,049,0143,1672487303,23.26 00,0045,0060,0994.2,+12.6,048,0161,1672487603,23.246 00,0041,0055,0993.9,+12.7,048,0151,1672487903,23.435 00,0046,0063,0993.7,+12.7,048,0165,1672488203,23.42 00,0044,0059,0993.8,+12.9,047,0154,1672488503,23.215 00,0035,0048,0993.7,+13.1,047,0151,1672489403,23.247 00,0037,0050,0993.7,+13.2,047,0166,1672489703,23.518 00,0036,0049,0993.7,+13.1,047,0135,1672490003,23.312 00,0040,0054,0993.7,+13.3,047,0138,1672490303,23.501 00,0035,0048,0993.7,+13.2,047,0164,1672490603,23.481 00,0035,0048,0993.9,+13.2,047,0138,1672490903,23.47 00,0032,0044,0994.0,+13.3,047,0168,1672491203,23.267 00,0038,0052,0993.9,+13.2,048,0148,1672491503,23.255 00,0040,0054,0994.1,+13.3,047,0150,1672491803,23.472 00,0038,0052,0993.9,+13.3,047,0156,1672492103,23.23 00,0038,0052,0993.8,+13.2,048,0156,1672492403,23.215 00,0036,0049,0993.8,+13.3,047,0165,1672492703,23.203 00,0040,0054,0993.8,+13.1,048,0148,1672493003,23.45 00,0044,0059,0993.9,+12.9,048,0149,1672493303,23.559 00,0039,0053,0994.0,+12.9,049,0145,1672493603,23.342 00,0046,0063,0994.0,+12.6,049,0131,1672493903,23.314 00,0038,0052,0994.1,+12.6,049,0142,1672494203,23.497 00,0035,0048,0994.5,+12.7,049,0150,1672494503,23.302 00,0040,0054,0994.4,+12.5,050,0129,1672494803,23.276 00,0041,0055,0994.5,+12.6,049,0130,1672495103,23.491 00,0038,0052,0994.5,+11.9,051,0158,1672495403,23.254 00,0038,0052,0994.4,+11.9,052,0159,1672495703,23.243 00,0038,0052,0994.6,+11.8,052,0146,1672496003,23.431 00,0042,0057,0994.5,+11.4,054,0137,1672496303,23.43 00,0037,0050,0994.4,+11.4,054,0160,1672496603,23.445 00,0046,0063,0994.8,+11.0,055,0152,1672496903,23.557 00,0046,0063,0994.6,+10.8,056,0147,1672497203,23.355 00,0044,0059,0994.9,+10.6,056,0148,1672497503,23.333 00,0046,0063,0994.6,+10.2,058,0150,1672497803,23.52 00,0055,0074,0994.8,+10.3,058,0158,1672498103,23.509 00,0063,0086,0994.9,+10.0,059,0146,1672498403,23.497 00,0059,0079,0994.8,+09.6,060,0139,1672498703,23.485 00,0054,0073,0994.8,+09.6,060,0164,1672499003,23.477 00,0060,0080,0994.8,+09.5,061,0168,1672499303,23.267 00,0054,0073,0995.0,+09.2,061,0139,1672499603,23.453 00,0054,0073,0994.7,+08.6,064,0126,1672500203,23.469 00,0058,0078,0994.5,+08.6,064,0165,1672500503,23.576 00,0070,0095,0994.5,+08.4,064,0161,1672500803,23.567 00,0062,0085,0994.7,+08.2,065,0155,1672501103,23.583 00,0059,0079,0994.8,+09.0,063,0152,1672501403,23.348 00,0054,0073,0994.7,+08.3,065,0141,1672501703,23.338 00,0067,0091,0994.5,+08.2,065,0151,1672502003,23.53 00,0077,0103,0994.5,+07.9,067,0149,1672502303,23.318 00,0082,0111,0994.2,+07.6,067,0117,1672502903,23.297 00,0083,0112,0994.2,+07.7,067,0150,1672503203,23.285 00,0071,0096,0994.4,+07.4,068,0138,1672503503,23.472 00,0060,0080,0994.4,+08.0,067,0170,1672503803,23.311 00,0073,0098,0994.5,+07.4,068,0156,1672504103,23.413 00,0072,0097,0994.4,+07.3,069,0143,1672504403,23.402 00,0087,0117,0994.6,+07.5,068,0153,1672504703,23.59 00,0079,0107,0994.6,+07.2,069,0143,1672505003,23.577 00,0088,0118,0994.4,+07.1,070,0159,1672505303,23.371 00,0089,0119,0994.9,+06.9,070,0137,1672505603,23.594 00,0086,0116,0995.0,+07.1,070,0154,1672506203,23.343 00,0088,0118,0995.0,+06.7,071,0165,1672506503,23.33 00,0095,0128,0995.4,+06.8,071,0139,1672506806,26.117 00,0089,0119,0995.0,+06.7,071,0174,1672507103,23.313 00,0094,0127,0995.3,+06.6,072,0135,1672507403,23.535 00,0114,0154,0995.5,+06.6,072,0160,1672507703,23.644 00,0112,0151,0995.3,+06.6,072,0158,1672508003,23.637 00,0111,0150,0995.3,+06.5,072,0149,1672508303,23.631 00,0105,0140,0995.4,+06.6,072,0151,1672508603,23.417 00,0095,0128,0995.7,+06.4,072,0160,1672508903,23.604 00,0105,0140,0995.8,+06.1,073,0154,1672509203,23.595 00,0118,0159,0995.9,+06.1,073,0153,1672509503,23.389 00,0104,0139,0996.0,+06.2,073,0152,1672509803,23.576 00,0119,0160,0995.9,+06.0,074,0136,1672510103,23.566 00,0139,0187,0995.9,+05.9,073,0154,1672510403,23.556 00,0130,0176,0995.7,+05.7,074,0148,1672510703,23.353 00,0139,0187,0995.8,+05.7,074,0154,1672511003,23.379 00,0136,0183,0996.1,+05.5,075,0140,1672511303,23.682 00,0148,0199,0996.2,+05.8,074,0158,1672511603,23.485 00,0142,0192,0996.4,+05.6,074,0141,1672511903,23.663 00,0138,0186,0996.1,+05.5,074,0167,1672512503,23.446 00,0135,0182,0996.1,+05.6,074,0153,1672512803,23.637 00,0136,0183,0996.2,+05.3,075,0154,1672513103,23.427 00,0120,0161,0996.2,+05.3,075,0176,1672513403,23.616 00,0122,0164,0996.3,+05.1,075,0169,1672513703,23.409 00,0117,0158,0996.2,+05.3,075,0154,1672514003,23.42 00,0101,0135,0996.3,+05.0,075,0165,1672514303,23.39 00,0098,0132,0996.2,+05.1,075,0147,1672514603,23.418 00,0101,0135,0996.4,+04.9,075,0157,1672514903,23.526 00,0099,0133,0996.4,+04.9,075,0137,1672515203,23.715 00,0098,0132,0996.4,+04.8,076,0163,1672515503,23.509 00,0059,0079,0996.2,+05.0,075,0163,1672515803,23.498 00,0068,0092,0996.5,+04.7,075,0175,1672516103,23.489 00,0072,0097,0996.0,+04.6,075,0144,1672516403,23.486 00,0079,0107,0996.5,+04.2,076,0150,1672516703,23.472 00,0080,0108,0996.5,+04.7,075,0183,1672517003,23.464 00,0075,0101,0996.2,+04.3,076,0174,1672517303,23.454 00,0074,0100,0996.2,+04.2,076,0173,1672517603,23.463 00,0074,0100,0996.4,+04.1,076,0152,1672517903,23.442 00,0075,0101,0996.6,+03.8,076,0171,1672518503,23.574 00,0085,0114,0996.8,+03.9,076,0152,1672518803,23.763 00,0090,0121,0996.3,+04.0,077,0150,1672519103,23.752 00,0080,0108,0996.8,+03.9,077,0154,1672519403,23.547 00,0088,0118,0996.4,+03.8,077,0154,1672519703,23.736 00,0087,0117,0996.5,+03.8,077,0144,1672520003,23.725 00,0101,0135,0996.7,+03.9,077,0168,1672520303,23.516 00,0095,0128,0997.0,+03.8,077,0179,1672520603,23.523 00,0116,0156,0996.9,+03.7,077,0161,1672520903,23.5 00,0097,0130,0997.1,+03.7,077,0160,1672521203,23.492 00,0091,0122,0997.4,+03.5,077,0145,1672521503,23.484 00,0104,0139,0997.4,+03.5,077,0152,1672521803,23.514 00,0127,0172,0997.2,+03.4,077,0163,1672522103,23.622 00,0119,0160,0997.4,+03.5,078,0148,1672522403,23.814 00,0123,0165,0997.4,+03.4,078,0134,1672522703,23.611 00,0123,0165,0997.1,+03.4,078,0138,1672523003,23.595 00,0145,0196,0997.1,+03.7,077,0158,1672523303,23.591 00,0130,0176,0997.4,+03.2,078,0143,1672523603,23.776 00,0129,0175,0997.3,+03.3,078,0162,1672523903,23.575 00,0136,0183,0997.4,+03.2,078,0153,1672524203,23.764 00,0118,0159,0997.2,+03.1,078,0152,1672524503,23.56 00,0197,0266,0997.5,+03.0,078,0178,1672525403,23.569 00,0213,0287,0997.5,+03.0,078,0144,1672525703,23.674 00,0215,0289,0997.6,+02.9,078,0127,1672526003,23.863 00,0121,0163,0997.7,+03.3,078,0147,1672526303,23.852 00,0135,0182,0997.4,+03.2,078,0167,1672526603,23.646 00,0192,0260,0997.3,+03.1,078,0143,1672526903,23.838 00,0288,0389,0997.4,+02.9,078,0179,1672527203,23.827 00,0270,0364,0997.5,+02.9,078,0134,1672527503,23.621 00,0195,0263,0997.4,+02.8,078,0165,1672527803,23.612 00,0179,0240,0997.2,+02.9,078,0153,1672528103,23.603 00,0166,0223,0997.4,+02.9,078,0166,1672528403,23.607 00,0144,0194,0997.6,+02.9,079,0150,1672528703,23.786 00,0126,0171,0997.2,+02.9,079,0142,1672529003,23.617 00,0151,0203,0997.2,+02.8,078,0152,1672529303,23.726 00,0111,0150,0997.4,+02.6,078,0146,1672529903,23.709 00,0105,0140,0997.6,+02.5,078,0154,1672530203,23.699 00,0098,0132,0997.5,+02.5,078,0148,1672530503,23.694 00,0101,0135,0997.3,+02.7,079,0172,1672530803,23.683 00,0093,0124,0997.8,+02.7,079,0169,1672531103,23.671 00,0094,0127,0997.3,+02.5,079,0148,1672531403,23.862 00,0102,0137,0997.4,+02.6,078,0178,1672531703,23.655 00,0095,0128,0997.3,+02.6,079,0136,1672532003,23.849 00,0100,0134,0997.6,+02.4,078,0152,1672532303,23.638 00,0098,0132,0997.6,+02.5,078,0154,1672532603,23.871 00,0102,0137,0997.6,+02.5,078,0164,1672532903,23.783 00,0095,0128,0997.5,+02.4,078,0157,1672533203,23.773 00,0098,0132,0997.6,+02.6,078,0151,1672533503,23.762 00,0090,0121,0997.5,+02.3,078,0137,1672533803,23.753 00,0080,0108,0997.9,+02.3,078,0164,1672534103,23.747 00,0088,0118,0998.0,+02.1,078,0150,1672534403,23.738 00,0090,0121,0997.9,+02.2,078,0150,1672534703,23.73 00,0080,0108,0998.0,+02.2,078,0169,1672535003,23.73 00,0075,0101,0997.9,+02.1,078,0167,1672535303,23.915 00,0075,0101,0997.7,+02.0,078,0162,1672535603,23.902 00,0071,0096,0997.5,+02.0,078,0176,1672535903,23.707 00,0064,0087,0997.7,+02.0,078,0165,1672536203,23.926 00,0074,0100,0997.8,+02.1,078,0160,1672536503,23.843 00,0085,0114,0997.7,+02.0,078,0146,1672536804,24.029 00,0083,0112,0997.8,+02.0,078,0165,1672537104,24.018 00,0088,0118,0997.3,+01.9,078,0139,1672537403,23.81 00,0074,0100,0997.7,+02.1,078,0157,1672537703,23.803 00,0077,0103,0997.4,+02.2,078,0146,1672538003,23.995 00,0083,0112,0997.5,+01.8,078,0163,1672538303,23.998 00,0072,0097,0997.8,+01.7,078,0156,1672538603,23.78 00,0074,0100,0997.9,+01.8,078,0137,1672538903,23.969 00,0075,0101,0997.4,+01.9,078,0156,1672539203,23.763 00,0072,0097,0997.6,+01.7,078,0156,1672539503,23.754 00,0076,0102,0997.5,+01.9,078,0154,1672539803,23.787 00,0071,0096,0997.7,+01.7,078,0146,1672540103,23.895 00,0075,0101,0997.7,+01.7,078,0156,1672540403,23.885 00,0072,0097,0997.7,+01.9,078,0163,1672540703,23.878 00,0070,0095,0997.6,+02.0,078,0145,1672541003,23.871 00,0069,0093,0997.5,+01.7,078,0138,1672541604,24.055 00,0077,0103,0997.7,+01.9,078,0152,1672541903,23.848 00,0066,0090,0997.6,+01.5,078,0158,1672542203,23.84 00,0081,0109,0997.5,+01.6,078,0144,1672542503,23.899 00,0071,0096,0997.6,+01.7,078,0170,1672542803,23.822 00,0074,0100,0997.5,+01.6,078,0153,1672543103,23.815 00,0072,0097,0997.5,+01.7,078,0168,1672543406,26.833 00,0076,0102,0997.6,+01.5,078,0146,1672543703,23.962 00,0070,0095,0997.5,+01.7,078,0148,1672544003,23.947 00,0071,0096,0997.6,+01.4,078,0157,1672544303,23.941 00,0070,0095,0997.7,+01.4,078,0193,1672544604,24.128 00,0080,0108,0997.6,+01.4,078,0153,1672544904,24.121 00,0081,0109,0997.6,+01.4,078,0148,1672545203,23.913 00,0072,0097,0997.6,+01.7,078,0162,1672545503,23.907 00,0080,0108,0997.8,+01.5,078,0147,1672545803,23.901 00,0075,0101,0997.5,+01.3,078,0159,1672546103,23.889 00,0076,0102,0997.9,+01.6,078,0153,1672546403,23.884 00,0077,0103,0997.7,+01.4,078,0186,1672546703,23.874 00,0074,0100,0997.6,+01.3,078,0159,1672547003,23.907 00,0078,0106,0997.4,+01.3,078,0139,1672547304,24.015 00,0089,0119,0998.1,+01.5,078,0152,1672547604,24.005 00,0079,0107,0997.7,+01.3,078,0138,1672547904,24 00,0077,0103,0997.8,+01.2,078,0160,1672548204,24.018 00,0087,0117,0997.6,+01.3,078,0167,1672548504,24.181 00,0081,0109,0997.7,+01.4,078,0147,1672548803,23.975 00,0087,0117,0997.4,+01.3,078,0134,1672549103,23.969 00,0082,0111,0997.3,+01.3,078,0139,1672549403,23.961 00,0081,0109,0997.7,+01.2,078,0161,1672549703,23.953 00,0084,0113,0997.9,+01.1,078,0160,1672550003,23.944 00,0078,0106,0997.7,+01.1,078,0159,1672550304,24.137 00,0081,0109,0997.8,+01.0,078,0142,1672550603,23.968 00,0085,0114,0997.9,+01.0,078,0151,1672550904,24.076 00,0080,0108,0998.1,+01.0,078,0148,1672551204,24.065 00,0076,0102,0998.2,+00.9,078,0143,1672551504,24.061 00,0077,0103,0998.0,+01.0,078,0178,1672551804,24.051 00,0070,0095,0998.0,+00.9,078,0135,1672552104,24.044 00,0081,0109,0998.0,+01.2,078,0163,1672552404,24.037 00,0084,0113,0998.2,+01.0,078,0137,1672552704,24.027 00,0080,0108,0998.1,+00.9,078,0155,1672553004,24.047 00,0085,0114,0997.9,+01.2,078,0145,1672553304,24.21 00,0084,0113,0998.1,+01.2,078,0160,1672553604,24.003 00,0088,0118,0998.2,+01.0,078,0164,1672553903,23.996 00,0074,0100,0998.0,+01.2,078,0174,1672554204,24.027 00,0084,0113,0998.1,+01.2,078,0160,1672554504,24.333 00,0088,0118,0997.8,+01.2,078,0142,1672554804,24.324 00,0081,0109,0998.2,+01.3,078,0174,1672555104,24.121 00,0073,0098,0998.4,+01.3,078,0146,1672555404,24.113 00,0075,0101,0998.1,+01.5,078,0153,1672555704,24.103 00,0072,0097,0998.5,+01.7,078,0139,1672556004,24.097 00,0084,0113,0998.6,+02.1,077,0143,1672556604,24.081 00,0072,0097,0998.6,+02.3,077,0143,1672556904,24.268 00,0080,0108,0998.2,+02.4,077,0165,1672557204,24.061 00,0072,0097,0998.3,+02.6,076,0137,1672557504,24.054 00,0073,0098,0998.5,+02.9,077,0154,1672557804,24.087 00,0067,0091,0998.1,+03.2,076,0161,1672558104,24.191 00,0069,0093,0998.0,+03.4,076,0165,1672558404,24.183 00,0060,0080,0998.2,+03.6,076,0160,1672558704,24.174 00,0046,0063,0997.6,+03.9,074,0159,1672559004,24.363 00,0054,0073,0998.1,+04.1,073,0130,1672559304,24.156 00,0045,0060,0997.9,+04.4,072,0153,1672559604,24.344 00,0045,0060,0997.7,+04.6,071,0147,1672559904,24.14 00,0038,0052,0998.2,+04.8,070,0150,1672560204,24.328 00,0043,0058,0997.8,+05.0,070,0162,1672560504,24.447 00,0040,0054,0998.3,+05.1,070,0165,1672560804,24.113 00,0042,0057,0997.9,+05.2,070,0158,1672561104,24.102 00,0049,0066,0998.1,+05.4,070,0170,1672561404,24.132 00,0043,0058,0998.0,+05.5,069,0155,1672561704,24.24 00,0051,0069,0998.6,+05.9,069,0157,1672562004,24.427 00,0037,0050,0998.4,+06.1,068,0140,1672562304,24.221 00,0040,0054,0998.2,+06.3,067,0176,1672562604,24.215 00,0039,0053,0997.9,+06.6,066,0149,1672562904,24.202 00,0041,0055,0997.7,+06.9,067,0158,1672563204,24.189 00,0035,0048,0997.4,+07.2,065,0152,1672563504,24.181 00,0036,0049,0997.5,+07.2,066,0152,1672563804,24.17 00,0034,0047,0997.2,+07.8,061,0160,1672564404,24.347 00,0033,0045,0997.1,+08.1,061,0158,1672564704,24.14 00,0034,0047,0997.2,+08.3,059,0161,1672565004,24.167 00,0034,0047,0997.1,+08.4,058,0163,1672565304,24.302 00,0034,0047,0997.0,+08.6,058,0148,1672565604,24.295 00,0035,0048,0997.1,+08.8,058,0152,1672565904,24.457 00,0041,0055,0997.2,+09.1,057,0171,1672566204,24.325 00,0039,0053,0997.3,+09.2,056,0143,1672566504,24.437 00,0036,0049,0997.0,+09.4,055,0137,1672566804,24.225 00,0030,0042,0997.3,+09.6,055,0129,1672567104,24.212 00,0040,0054,0997.3,+09.7,054,0138,1672567404,24.202 00,0031,0043,0997.4,+09.9,055,0144,1672567704,24.194 00,0035,0048,0997.7,+10.2,054,0155,1672568004,24.182 00,0035,0048,0997.4,+10.3,054,0157,1672568304,24.221 00,0034,0047,0997.4,+10.6,052,0140,1672568604,24.395 00,0034,0047,0997.7,+10.8,051,0152,1672568904,24.308 00,0033,0045,0997.1,+11.0,051,0147,1672569208,28.655 00,0034,0047,0997.5,+11.0,051,0157,1672569504,24.479 00,0030,0042,0997.5,+11.3,050,0176,1672569804,24.469 00,0030,0042,0997.2,+11.5,048,0146,1672570104,24.259 00,0031,0043,0997.2,+11.7,048,0143,1672570404,24.249 00,0032,0044,0997.0,+11.8,047,0150,1672570704,24.237 00,0025,0034,0997.0,+12.0,047,0166,1672571004,24.426 00,0030,0042,0996.9,+12.3,046,0140,1672571604,24.401 00,0026,0036,0997.0,+12.4,046,0146,1672571904,24.191 00,0027,0037,0996.9,+12.5,046,0142,1672572204,24.416 00,0024,0032,0996.7,+12.7,044,0142,1672572504,24.528 00,0022,0029,0996.6,+12.7,046,0141,1672572804,24.315 00,0022,0029,0996.5,+12.8,044,0146,1672573104,24.3 00,0022,0029,0996.4,+12.9,044,0145,1672573404,24.317 00,0026,0036,0996.6,+13.0,044,0138,1672573704,24.499 00,0021,0028,0996.5,+13.0,045,0150,1672574004,24.544 00,0021,0028,0996.6,+13.1,045,0144,1672574304,24.453 00,0023,0031,0996.2,+13.1,046,0141,1672574604,24.44 00,0019,0026,0996.2,+13.4,045,0145,1672575204,24.221 00,0023,0031,0996.2,+13.5,044,0167,1672575504,24.408 00,0021,0028,0996.1,+13.5,045,0135,1672575804,24.235 00,0022,0029,0996.0,+13.7,044,0175,1672576104,24.343 00,0022,0029,0995.9,+13.7,045,0139,1672576404,24.329 00,0025,0034,0995.9,+13.7,045,0163,1672576704,24.319 00,0014,0018,0996.0,+13.8,044,0156,1672577004,24.304 00,0023,0031,0996.0,+13.6,045,0150,1672577304,24.504 00,0020,0027,0996.1,+13.8,045,0143,1672577604,24.283 00,0020,0027,0996.0,+13.8,044,0175,1672577904,24.27 00,0023,0031,0996.0,+13.8,044,0152,1672578204,24.259 00,0019,0026,0995.9,+13.7,044,0128,1672578804,24.436 00,0023,0031,0995.9,+13.8,045,0173,1672579104,24.222 00,0020,0027,0995.8,+13.6,045,0166,1672579404,24.249 00,0026,0036,0996.0,+13.7,045,0147,1672579704,24.357 00,0020,0027,0996.3,+13.5,046,0164,1672580004,24.539 00,0026,0036,0996.4,+13.3,046,0145,1672580304,24.527 00,0027,0037,0996.2,+13.3,047,0148,1672580604,24.522 00,0026,0036,0996.3,+12.9,048,0148,1672580904,24.506 00,0029,0039,0996.4,+12.6,049,0135,1672581204,24.317 00,0032,0044,0996.3,+12.5,049,0165,1672581504,24.485 00,0025,0034,0996.4,+12.5,049,0140,1672581804,24.274 00,0025,0034,0996.3,+12.2,051,0134,1672582104,24.26 00,0032,0044,0996.3,+12.0,051,0150,1672582404,24.249 00,0030,0042,0996.2,+11.5,053,0162,1672583004,24.461 00,0032,0044,0996.3,+11.5,053,0147,1672583304,24.371 00,0039,0053,0996.5,+11.3,054,0131,1672583604,24.359 00,0037,0050,0996.5,+10.6,056,0149,1672583904,24.546 00,0032,0044,0996.6,+10.7,056,0132,1672584204,24.534 00,0038,0052,0996.5,+10.5,057,0168,1672584504,24.326 00,0035,0048,0996.5,+10.0,058,0145,1672584804,24.511 00,0033,0045,0996.6,+10.3,058,0156,1672585104,24.501 00,0045,0060,0996.2,+09.6,060,0140,1672585404,24.293 00,0042,0057,0996.2,+09.5,060,0152,1672585704,24.479 00,0040,0054,0996.2,+09.2,061,0157,1672586004,24.271 00,0040,0054,0995.9,+08.9,062,0163,1672586604,24.297 00,0059,0079,0995.9,+08.8,062,0161,1672586904,24.59 00,0058,0078,0996.4,+08.7,063,0156,1672587204,24.386 00,0056,0075,0996.4,+08.6,063,0149,1672587504,24.575 00,0058,0078,0996.0,+08.4,064,0142,1672587804,24.561 00,0061,0081,0995.9,+08.4,064,0154,1672588104,24.55 00,0065,0088,0996.1,+08.2,065,0136,1672588404,24.343 00,0072,0097,0995.9,+08.1,065,0151,1672588704,24.331 00,0067,0091,0995.8,+08.2,065,0151,1672589004,24.321 00,0065,0088,0996.1,+08.2,064,0135,1672589304,24.317 00,0047,0064,0996.1,+08.1,065,0152,1672589604,24.3 00,0046,0063,0995.7,+07.9,065,0164,1672589904,24.492 00,0040,0054,0995.7,+07.8,066,0154,1672590204,24.318 00,0043,0058,0995.8,+07.4,067,0131,1672590504,24.623 00,0042,0057,0995.7,+07.6,066,0139,1672590804,24.622 00,0040,0054,0996.0,+07.1,068,0145,1672591404,24.394 00,0046,0063,0996.3,+07.1,068,0144,1672591704,24.58 00,0049,0066,0996.2,+06.9,069,0151,1672592004,24.571 00,0051,0069,0996.6,+06.8,069,0152,1672592304,24.365 00,0069,0093,0996.6,+06.8,070,0153,1672592604,24.352 00,0062,0085,0996.7,+06.6,070,0153,1672592904,24.543 00,0049,0066,0996.6,+06.6,070,0165,1672593204,24.341 00,0054,0073,0996.5,+06.4,070,0142,1672593504,24.359 00,0085,0114,0997.0,+06.3,071,0150,1672593804,24.55 00,0070,0095,0997.0,+06.3,071,0159,1672594104,24.459 00,0070,0095,0996.9,+06.2,071,0125,1672594404,24.45 00,0072,0097,0996.8,+06.1,071,0161,1672594704,24.638 00,0072,0097,0997.0,+06.0,071,0159,1672595004,24.431 00,0077,0103,0997.1,+05.9,072,0158,1672595304,24.621 00,0082,0111,0997.2,+06.0,072,0139,1672595904,24.599 00,0073,0098,0997.1,+05.7,072,0168,1672596204,24.59 00,0099,0133,0997.0,+05.9,073,0160,1672596504,24.579 00,0108,0145,0997.0,+05.7,073,0154,1672597104,24.361 00,0106,0142,0996.6,+06.1,072,0167,1672597404,24.419 00,0106,0142,0996.9,+05.9,073,0135,1672597704,24.699 00,0102,0137,0996.8,+05.7,073,0180,1672598004,24.493 00,0097,0130,0996.5,+05.4,073,0140,1672598304,24.504 00,0096,0129,0996.7,+05.2,074,0150,1672598604,24.667 00,0081,0109,0997.0,+05.6,073,0129,1672598904,24.476 00,0084,0113,0997.0,+05.1,074,0137,1672599204,24.453 00,0094,0127,0996.8,+05.1,074,0137,1672599504,24.638 00,0079,0107,0996.8,+05.1,074,0148,1672599804,24.433 00,0074,0100,0997.0,+05.1,074,0147,1672600104,24.456 00,0061,0081,0996.9,+05.0,074,0139,1672600704,24.403 00,0068,0092,0997.0,+05.0,074,0166,1672601004,24.63 00,0059,0079,0996.8,+05.1,075,0141,1672601304,24.74 00,0065,0088,0996.8,+04.9,075,0139,1672601604,24.535 00,0055,0074,0996.8,+04.7,075,0153,1672601904,24.524 00,0064,0087,0996.9,+04.6,075,0161,1672602204,24.712 00,0054,0073,0997.0,+04.5,075,0153,1672602804,24.696 00,0060,0080,0997.0,+04.3,076,0163,1672603104,24.497 00,0062,0085,0996.9,+04.3,076,0152,1672603404,24.674 00,0058,0078,0997.3,+04.1,076,0175,1672603704,24.47 00,0066,0090,0997.0,+04.3,075,0145,1672604004,24.457 00,0063,0086,0996.8,+04.2,076,0154,1672604304,24.456 00,0062,0085,0997.2,+04.3,076,0157,1672604604,24.48 00,0070,0095,0997.2,+04.0,076,0141,1672604904,24.587 00,0066,0090,0996.9,+04.0,076,0151,1672605204,24.776 00,0064,0087,0997.2,+03.9,076,0154,1672605504,24.772 00,0065,0088,0997.4,+03.9,076,0178,1672605804,24.562 00,0062,0085,0997.2,+03.8,076,0144,1672606104,24.765 00,0070,0095,0997.2,+04.0,076,0138,1672606404,24.543 00,0064,0087,0997.2,+03.7,076,0157,1672606704,24.632 00,0068,0092,0997.6,+03.6,076,0162,1672607004,24.528 00,0074,0100,0997.4,+03.6,077,0140,1672607304,24.516 00,0065,0088,0997.6,+03.6,076,0140,1672607604,24.507 00,0062,0085,0997.5,+03.6,076,0180,1672607904,24.505 00,0069,0093,0997.4,+03.4,076,0163,1672608204,24.531 00,0062,0085,0997.5,+03.5,077,0153,1672608504,24.876 00,0060,0080,0997.7,+03.3,077,0168,1672608804,24.829 00,0053,0071,0997.7,+03.5,077,0151,1672609104,24.622 00,0056,0075,0997.6,+03.5,077,0152,1672609404,24.612 00,0055,0074,0997.6,+03.5,077,0148,1672609704,24.635 00,0070,0095,0997.7,+03.3,078,0147,1672610004,24.593 00,0069,0093,0997.6,+03.3,078,0137,1672610304,24.794 00,0063,0086,0997.9,+03.3,078,0164,1672610604,24.578 00,0068,0092,0997.8,+03.3,078,0144,1672610904,24.569 00,0069,0093,0997.6,+03.5,078,0137,1672611204,24.756 00,0066,0090,0997.6,+03.6,078,0147,1672611504,24.553 00,0075,0101,0997.5,+03.4,078,0164,1672612104,24.688 00,0078,0106,0997.6,+03.2,078,0182,1672612404,24.682 00,0083,0112,0997.5,+03.4,078,0143,1672612704,24.669 00,0087,0117,0997.5,+03.2,078,0158,1672613004,24.71 00,0088,0118,0997.6,+03.3,078,0148,1672613304,24.656 00,0092,0123,0997.5,+03.2,078,0154,1672613604,24.644 00,0092,0123,0997.5,+03.2,078,0148,1672613904,24.64 00,0084,0113,0997.3,+03.1,078,0165,1672614504,24.818 00,0087,0117,0997.1,+03.4,078,0154,1672614804,24.613 00,0083,0112,0996.9,+03.3,078,0157,1672615404,24.632 00,0086,0116,0997.3,+03.4,078,0152,1672615704,24.938 00,0082,0111,0997.4,+03.2,078,0172,1672616004,24.986 00,0076,0102,0997.1,+03.3,078,0142,1672616304,24.727 00,0077,0103,0997.2,+03.2,077,0167,1672616604,24.715 00,0078,0106,0997.0,+03.2,077,0131,1672616904,24.902 00,0074,0100,0997.4,+02.9,078,0127,1672617204,24.895 00,0080,0108,0997.1,+02.8,078,0151,1672617504,24.693 00,0081,0109,0997.5,+02.6,077,0153,1672617804,24.7 00,0074,0100,0997.1,+02.8,078,0140,1672618104,24.867 00,0072,0097,0997.4,+02.9,078,0155,1672618404,24.865 00,0065,0088,0997.5,+02.9,078,0153,1672618704,24.655 00,0072,0097,0997.6,+02.9,078,0120,1672619004,24.685 00,0067,0091,0997.7,+03.0,077,0140,1672619604,24.783 00,0063,0086,0997.5,+02.9,077,0174,1672619904,24.775 00,0065,0088,0997.7,+02.6,078,0150,1672620204,24.766 00,0059,0079,0997.4,+02.4,078,0152,1672621104,24.739 00,0062,0085,0997.3,+02.6,078,0162,1672621404,24.732 00,0063,0086,0997.5,+02.2,078,0141,1672621704,24.721 00,0060,0080,0997.7,+02.3,078,0156,1672622004,24.717 00,0064,0087,0997.4,+02.2,078,0122,1672622304,24.905 00,0061,0081,0997.6,+02.4,078,0167,1672622604,24.736 00,0058,0078,0997.6,+02.3,078,0168,1672622905,25.071 00,0066,0090,0997.2,+02.2,078,0163,1672623204,24.839 00,0057,0076,0997.3,+02.2,078,0161,1672623504,24.832 00,0062,0085,0997.4,+02.5,078,0168,1672623804,24.827 00,0061,0081,0996.9,+02.2,078,0155,1672624104,24.813 00,0061,0081,0997.1,+02.1,078,0153,1672624405,25.002 00,0054,0073,0996.9,+02.1,078,0135,1672624704,24.799 00,0053,0071,0997.1,+02.1,078,0133,1672625004,24.791 00,0054,0073,0996.9,+02.0,078,0166,1672625304,24.978 00,0054,0073,0997.2,+02.2,078,0145,1672625604,24.981 00,0057,0076,0996.9,+02.0,078,0173,1672625904,24.766 00,0056,0075,0997.0,+02.1,078,0165,1672626204,24.992 00,0053,0071,0996.9,+02.1,078,0151,1672626505,25.107 00,0044,0059,0997.0,+01.9,078,0163,1672626805,25.091 00,0040,0054,0996.9,+02.0,078,0163,1672627105,25.085 00,0041,0055,0996.7,+02.0,078,0129,1672627404,24.879 00,0046,0063,0996.8,+01.9,078,0150,1672627705,25.07 00,0042,0057,0996.8,+02.1,078,0159,1672628004,24.862 00,0038,0052,0996.6,+01.9,078,0138,1672628304,24.854 00,0043,0058,0996.8,+02.1,078,0158,1672628605,25.045 00,0045,0060,0996.6,+01.9,078,0163,1672628904,24.838 00,0050,0068,0996.4,+01.9,078,0153,1672629204,24.83 00,0045,0060,0996.5,+02.1,078,0135,1672629504,24.821 00,0042,0057,0996.6,+01.9,078,0140,1672629804,24.859 00,0046,0063,0996.8,+01.8,078,0138,1672630104,24.962 00,0046,0063,0996.8,+02.1,078,0154,1672630405,25.151 00,0046,0063,0996.5,+01.8,078,0166,1672630704,24.946 00,0042,0057,0997.0,+01.7,078,0170,1672631004,24.936 00,0047,0064,0996.8,+01.6,078,0136,1672631305,25.127 00,0053,0071,0996.8,+01.7,078,0151,1672631604,24.923 00,0043,0058,0996.8,+01.6,078,0146,1672631904,24.913 00,0047,0064,0997.0,+01.9,078,0144,1672632204,24.908 00,0051,0069,0996.8,+01.9,079,0158,1672632504,24.896 00,0050,0068,0996.9,+01.9,078,0169,1672632804,24.888 00,0048,0065,0997.2,+01.9,078,0156,1672633104,24.881 00,0053,0071,0997.2,+01.8,078,0136,1672633405,25.11 00,0051,0069,0997.2,+01.8,078,0137,1672633705,25.022 00,0048,0065,0996.9,+01.7,078,0174,1672634005,25.014 00,0055,0074,0997.1,+01.7,078,0149,1672634305,25.007 00,0053,0071,0997.0,+01.7,078,0148,1672634605,25.195 00,0054,0073,0996.9,+01.6,078,0141,1672634904,24.989 00,0049,0066,0996.8,+01.7,078,0158,1672635205,25.179 00,0047,0064,0996.8,+01.7,078,0156,1672635504,24.974 00,0045,0060,0996.9,+01.4,078,0167,1672635804,24.964 00,0052,0070,0996.9,+01.4,078,0180,1672636104,24.956 00,0057,0076,0996.9,+01.1,078,0135,1672636404,24.949 00,0052,0070,0996.5,+01.1,078,0140,1672636704,24.941 00,0052,0070,0996.9,+01.1,078,0163,1672637004,24.977 00,0051,0069,0996.9,+01.1,078,0175,1672637305,25.08 00,0049,0066,0996.9,+01.0,078,0158,1672637605,25.077 00,0050,0068,0996.9,+00.8,078,0143,1672637905,25.066 00,0052,0070,0996.7,+01.0,078,0143,1672638205,25.056 00,0050,0068,0997.1,+00.9,078,0144,1672638505,25.051 00,0054,0073,0997.0,+01.2,078,0156,1672638805,25.042 00,0049,0066,0996.8,+01.3,078,0124,1672639105,25.037 00,0040,0054,0996.7,+01.3,079,0178,1672639405,25.025 00,0040,0054,0996.9,+01.4,079,0164,1672639705,25.216 00,0037,0050,0996.6,+01.3,078,0140,1672640005,25.206 00,0047,0064,0996.7,+01.3,079,0155,1672640305,25.199 00,0042,0057,0997.2,+01.5,078,0155,1672640605,25.034 00,0045,0060,0997.4,+01.5,078,0153,1672640905,25.338 00,0043,0058,0996.9,+01.7,078,0142,1672641205,25.329 00,0044,0059,0997.3,+01.6,078,0139,1672641505,25.124 00,0055,0074,0997.2,+01.7,078,0138,1672641805,25.119 00,0046,0063,0997.5,+01.7,078,0145,1672642105,25.115 00,0038,0052,0997.4,+01.8,078,0150,1672642405,25.298 00,0042,0057,0997.8,+01.8,077,0142,1672642705,25.092 00,0043,0058,0997.8,+01.8,077,0166,1672643005,25.281 00,0037,0050,0997.5,+02.0,077,0132,1672643305,25.077 00,0044,0059,0997.6,+02.1,077,0153,1672643605,25.067 00,0039,0053,0997.5,+02.3,077,0155,1672643905,25.256 00,0036,0049,0997.4,+02.5,076,0174,1672644205,25.288 00,0036,0049,0997.5,+02.7,076,0165,1672644505,25.397 00,0033,0045,0997.6,+03.0,076,0140,1672644805,25.386 00,0036,0049,0996.9,+03.6,075,0162,1672645405,25.172 00,0033,0045,0997.2,+04.0,074,0167,1672645705,25.391 00,0034,0047,0996.7,+04.3,073,0151,1672646005,25.154 00,0037,0050,0997.0,+04.6,073,0132,1672646305,25.343 00,0039,0053,0996.4,+05.3,072,0140,1672647205,25.118 00,0030,0042,0996.6,+05.6,071,0174,1672647505,25.117 00,0034,0047,0996.6,+06.0,069,0139,1672647805,25.138 00,0033,0045,0996.4,+06.2,069,0135,1672648105,25.244 00,0027,0037,0996.4,+06.4,067,0175,1672648405,25.234 00,0030,0042,0996.2,+06.5,067,0167,1672648705,25.226 00,0027,0037,0996.3,+06.7,067,0164,1672649005,25.422 00,0026,0036,0996.3,+06.8,067,0134,1672649305,25.202 00,0027,0037,0996.0,+07.1,065,0170,1672649605,25.194 00,0028,0038,0996.2,+07.2,067,0142,1672649905,25.182 00,0030,0042,0995.7,+07.4,064,0142,1672650205,25.376 00,0029,0039,0995.5,+07.8,061,0163,1672650805,25.349 00,0029,0039,0995.9,+08.1,060,0139,1672651105,25.341 00,0032,0044,0995.7,+08.4,060,0161,1672651405,25.37 00,0027,0037,0995.5,+08.5,059,0160,1672651705,25.277 00,0038,0052,0995.7,+08.7,058,0147,1672652005,25.266 00,0026,0036,0995.7,+08.9,057,0152,1672652305,25.455 00,0031,0043,0995.8,+09.1,057,0130,1672652605,25.445 00,0029,0039,0996.1,+09.5,055,0148,1672653205,25.223 00,0032,0044,0996.1,+09.8,055,0162,1672653505,25.212 00,0034,0047,0996.0,+09.8,055,0160,1672653805,25.252 00,0038,0052,0995.7,+10.0,055,0146,1672654105,25.397 00,0026,0036,0995.7,+10.3,054,0137,1672654405,25.2 00,0027,0037,0996.0,+10.4,053,0137,1672654705,25.168 00,0031,0043,0995.7,+10.6,053,0148,1672655005,25.198 00,0041,0055,0995.3,+11.0,053,0146,1672655605,25.489 00,0044,0059,0995.4,+11.4,051,0150,1672655905,25.282 00,0044,0059,0995.1,+11.4,051,0136,1672656205,25.471 00,0032,0044,0995.5,+11.5,051,0145,1672656505,25.458 00,0033,0045,0995.3,+11.6,050,0155,1672656805,25.445 00,0029,0039,0995.1,+11.9,050,0138,1672657405,25.424 00,0025,0034,0994.7,+12.0,051,0152,1672657705,25.426 00,0026,0036,0994.8,+12.2,050,0151,1672658005,25.4 00,0022,0029,0994.9,+12.3,049,0157,1672658305,25.389 00,0021,0028,0994.8,+12.3,051,0145,1672658605,25.417 00,0024,0032,0994.6,+12.6,049,0145,1672659205,25.352 00,0021,0028,0994.3,+12.7,049,0134,1672659505,25.412 00,0023,0031,0994.2,+12.6,050,0137,1672659805,25.293 00,0023,0031,0994.4,+12.7,049,0157,1672660105,25.478 00,0024,0032,0994.0,+12.8,049,0164,1672660405,25.269 00,0022,0029,0994.0,+12.9,049,0165,1672660705,25.459 00,0021,0028,0994.0,+12.8,050,0146,1672661005,25.468 00,0022,0029,0993.9,+13.0,048,0148,1672661305,25.236 00,0020,0027,0993.9,+13.0,049,0117,1672661605,25.421 00,0019,0026,0994.0,+13.0,049,0151,1672661905,25.409 00,0020,0027,0993.6,+13.1,049,0149,1672662205,25.439 00,0020,0027,0994.0,+13.3,048,0153,1672662505,25.344 00,0019,0026,0993.6,+13.4,047,0134,1672663105,25.518 00,0018,0024,0993.9,+13.2,049,0161,1672663405,25.311 00,0018,0024,0993.7,+13.5,048,0160,1672664005,25.483 00,0017,0023,0993.7,+13.3,048,0156,1672664305,25.273 00,0019,0026,0993.4,+13.4,048,0151,1672664605,25.263 00,0018,0024,0993.8,+13.5,047,0135,1672664905,25.251 00,0015,0021,0993.5,+13.4,047,0147,1672665205,25.296 00,0018,0024,0993.4,+13.3,047,0148,1672665805,25.45 00,0020,0027,0993.8,+13.1,048,0162,1672666105,25.359 00,0022,0029,0993.4,+13.0,048,0166,1672666405,25.403 00,0019,0026,0993.5,+13.1,048,0134,1672666705,25.534 00,0022,0029,0993.8,+12.9,049,0161,1672667005,25.523 00,0020,0027,0993.5,+12.8,049,0133,1672667305,25.51 00,0025,0034,0993.7,+12.8,049,0137,1672667605,25.313 00,0026,0036,0993.4,+12.3,051,0180,1672667905,25.53 00,0023,0031,0993.5,+12.4,051,0141,1672668505,25.265 00,0024,0032,0993.4,+12.3,051,0147,1672668805,25.255 00,0027,0037,0993.8,+11.5,054,0152,1672669105,25.44 00,0023,0031,0993.9,+11.2,055,0170,1672669705,25.377 00,0026,0036,0993.6,+10.8,056,0152,1672670005,25.563 00,0029,0039,0993.9,+10.8,055,0170,1672670305,25.552 00,0038,0052,0993.8,+10.7,056,0157,1672670905,25.531 00,0041,0055,0993.7,+10.1,058,0145,1672671205,25.321 00,0041,0055,0994.1,+09.6,060,0137,1672671505,25.507 00,0040,0054,0993.8,+09.5,060,0162,1672671805,25.5 00,0043,0058,0994.3,+09.0,061,0160,1672672105,25.485 00,0045,0060,0994.1,+08.9,062,0150,1672672405,25.281 00,0051,0069,0993.9,+08.8,063,0135,1672672705,25.463 00,0044,0059,0994.0,+08.6,063,0131,1672673005,25.294 00,0049,0066,0993.9,+08.3,064,0165,1672673305,25.604 00,0053,0071,0993.6,+08.1,065,0146,1672673608,28.426 00,0054,0073,0993.5,+08.1,065,0137,1672673905,25.388 00,0061,0081,0994.0,+08.2,066,0141,1672674205,25.371 00,0062,0085,0993.7,+08.0,066,0167,1672674505,25.56 00,0066,0090,0993.5,+08.0,066,0133,1672674805,25.35 00,0069,0093,0993.4,+07.9,066,0156,1672675105,25.538 00,0063,0086,0994.1,+08.3,065,0125,1672675405,25.332 00,0081,0109,0993.1,+07.5,067,0153,1672675705,25.537 00,0065,0088,0993.3,+07.3,068,0155,1672676005,25.308 00,0073,0098,0993.8,+07.3,068,0146,1672676305,25.299 00,0065,0088,0993.5,+07.1,069,0151,1672676605,25.524 00,0068,0092,0993.7,+07.1,069,0131,1672676905,25.437 00,0060,0080,0993.4,+06.9,069,0140,1672677205,25.622 00,0062,0085,0993.5,+07.0,070,0160,1672677505,25.614 00,0061,0081,0993.7,+06.8,070,0142,1672677805,25.602 00,0056,0075,0993.6,+07.0,070,0146,1672678105,25.396 00,0072,0097,0993.5,+06.8,071,0161,1672678405,25.385 00,0079,0107,0993.9,+06.7,071,0176,1672678705,25.373 00,0066,0090,0993.5,+06.4,072,0168,1672679005,25.416 00,0071,0096,0993.5,+06.5,072,0156,1672679305,25.358 00,0069,0093,0994.0,+06.3,072,0177,1672679605,25.348 00,0073,0098,0993.9,+06.3,072,0164,1672679905,25.339 00,0073,0098,0993.9,+06.2,072,0122,1672680205,25.564 00,0075,0101,0993.9,+06.1,073,0157,1672680505,25.472 00,0067,0091,0993.9,+06.1,073,0155,1672680805,25.46 00,0087,0117,0993.9,+05.9,073,0134,1672681105,25.649 00,0089,0119,0993.9,+05.9,074,0150,1672681405,25.442 00,0086,0116,0994.1,+05.7,074,0145,1672681705,25.645 00,0094,0127,0993.9,+05.7,074,0141,1672682005,25.62 00,0099,0133,0993.7,+05.4,074,0141,1672682305,25.414 00,0101,0135,0993.9,+05.9,073,0159,1672682605,25.6 00,0102,0137,0993.6,+05.5,074,0133,1672682905,25.394 00,0098,0132,0993.6,+05.5,074,0169,1672683205,25.583 00,0102,0137,0994.0,+05.3,075,0168,1672683505,25.376 00,0110,0149,0993.5,+05.3,075,0145,1672683805,25.666 00,0096,0129,0994.0,+05.3,075,0150,1672684105,25.51 00,0093,0124,0993.5,+05.5,074,0144,1672684405,25.698 00,0105,0140,0993.9,+05.0,075,0169,1672684705,25.689 00,0091,0122,0993.5,+05.3,075,0156,1672685005,25.542 00,0086,0116,0993.5,+05.0,075,0142,1672685305,25.471 00,0095,0128,0993.8,+04.9,075,0192,1672685605,25.466 00,0075,0101,0993.6,+05.1,075,0153,1672685905,25.464 00,0086,0116,0993.8,+05.2,075,0143,1672686205,25.455 00,0088,0118,0993.6,+05.1,075,0158,1672686505,25.638 00,0078,0106,0993.6,+04.8,076,0161,1672687405,25.454 00,0087,0117,0993.3,+05.0,075,0125,1672687705,25.561 00,0079,0107,0993.5,+05.2,075,0173,1672688005,25.545 00,0070,0095,0993.9,+05.0,075,0168,1672688305,25.54 00,0062,0085,0993.5,+04.7,075,0166,1672688905,25.52 00,0064,0087,0993.6,+04.4,075,0135,1672689205,25.508 00,0074,0100,0993.6,+04.2,075,0124,1672689505,25.497 00,0062,0085,0993.6,+04.3,075,0159,1672689805,25.495 00,0055,0074,0993.6,+04.0,075,0148,1672690105,25.676 00,0052,0070,0993.6,+04.0,075,0156,1672690405,25.468 00,0051,0069,0994.0,+03.9,075,0167,1672690705,25.459 00,0053,0071,0993.7,+03.9,075,0139,1672691005,25.495 00,0051,0069,0993.5,+03.8,075,0152,1672691305,25.6 00,0056,0075,0994.0,+03.7,076,0160,1672691605,25.801 00,0062,0085,0994.0,+03.5,076,0137,1672691905,25.591 00,0056,0075,0993.6,+03.6,076,0151,1672692205,25.571 00,0063,0086,0993.7,+03.5,076,0141,1672692505,25.562 00,0055,0074,0994.0,+03.4,076,0152,1672692805,25.552 00,0050,0068,0993.9,+03.4,076,0160,1672693105,25.551 00,0053,0071,0993.8,+03.6,076,0163,1672693405,25.54 00,0045,0060,0993.8,+03.7,076,0165,1672693705,25.526 00,0042,0057,0993.8,+03.4,076,0174,1672694005,25.517 00,0050,0068,0993.7,+03.5,076,0161,1672694305,25.511 00,0048,0065,0993.8,+03.3,076,0144,1672694605,25.546 00,0048,0065,0993.8,+03.6,076,0159,1672694905,25.65 00,0049,0066,0993.8,+03.4,076,0156,1672695205,25.638 00,0062,0085,0993.8,+03.3,077,0160,1672695505,25.629 00,0060,0080,0993.9,+03.5,077,0150,1672695805,25.621 00,0064,0087,0993.7,+03.5,076,0157,1672696105,25.688 00,0065,0088,0993.8,+03.4,077,0152,1672696405,25.614 00,0063,0086,0993.8,+03.3,077,0161,1672696705,25.595 00,0070,0095,0993.6,+03.4,077,0153,1672697005,25.586 00,0068,0092,0993.6,+03.2,077,0159,1672697305,25.58 00,0073,0098,0993.8,+03.3,077,0138,1672697605,25.765 00,0077,0103,0993.6,+03.4,077,0165,1672697905,25.562 00,0071,0096,0993.3,+03.4,078,0135,1672698205,25.79 00,0080,0108,0993.4,+03.1,078,0151,1672698505,25.898 00,0086,0116,0993.4,+03.4,078,0145,1672698805,25.692 00,0100,0134,0993.6,+03.2,078,0149,1672699105,25.683 00,0075,0101,0993.4,+03.1,078,0141,1672699705,25.667 00,0076,0102,0993.3,+03.1,078,0162,1672700005,25.656 00,0066,0090,0993.2,+03.0,078,0162,1672700305,25.647 00,0063,0086,0993.1,+03.2,078,0137,1672700605,25.64 00,0066,0090,0993.3,+03.1,078,0139,1672700905,25.633 00,0064,0087,0993.2,+03.0,078,0167,1672701205,25.627 00,0067,0091,0993.2,+03.1,078,0165,1672701508,28.745 00,0066,0090,0993.1,+03.0,078,0140,1672701805,25.644 00,0065,0088,0993.0,+03.0,078,0129,1672702105,25.753 00,0060,0080,0993.0,+03.0,078,0133,1672702405,25.744 00,0066,0090,0992.9,+02.8,078,0142,1672702705,25.736 00,0066,0090,0992.8,+02.7,078,0174,1672703005,25.925 00,0068,0092,0992.8,+02.9,078,0147,1672703305,25.724 00,0072,0097,0993.0,+03.0,078,0150,1672703605,25.711 00,0065,0088,0992.8,+03.0,078,0150,1672703905,25.898 00,0075,0101,0993.0,+02.9,078,0157,1672704205,25.692 00,0066,0090,0993.0,+02.6,078,0146,1672704505,25.882 00,0063,0086,0992.8,+02.5,078,0161,1672704805,25.879 00,0062,0085,0993.2,+02.3,078,0155,1672705105,25.684 00,0067,0091,0993.1,+02.3,078,0145,1672705405,25.713 00,0066,0090,0993.0,+02.2,078,0139,1672705706,26.008 00,0071,0096,0992.7,+02.4,078,0169,1672706005,25.798 00,0071,0096,0992.7,+02.4,079,0156,1672706305,25.793 00,0076,0102,0993.0,+02.4,079,0170,1672706605,25.98 00,0066,0090,0992.8,+02.2,079,0155,1672706905,25.973 00,0069,0093,0992.9,+02.2,078,0175,1672707205,25.765 00,0071,0096,0992.7,+02.1,079,0142,1672707505,25.756 00,0079,0107,0993.0,+02.3,079,0156,1672707805,25.752 00,0078,0106,0992.5,+02.4,079,0163,1672708105,25.94 00,0076,0102,0992.7,+02.2,079,0178,1672708405,25.734 00,0076,0102,0992.8,+02.2,079,0153,1672708705,25.724 00,0081,0109,0992.8,+02.3,079,0172,1672709005,25.756 00,0066,0090,0992.5,+02.1,079,0152,1672709606,26.053 00,0065,0088,0992.3,+02.0,078,0157,1672709905,25.848 00,0056,0075,0992.7,+01.9,078,0163,1672710205,25.838 00,0054,0073,0992.4,+01.8,079,0173,1672710505,25.843 00,0055,0074,0992.8,+01.5,078,0143,1672710805,25.825 00,0057,0076,0992.4,+01.7,078,0163,1672711105,25.816 00,0056,0075,0992.3,+01.6,079,0156,1672711405,25.807 00,0058,0078,0992.4,+01.8,079,0151,1672711705,25.803 00,0065,0088,0992.4,+01.8,079,0146,1672712005,25.793 00,0062,0085,0992.3,+01.6,079,0127,1672712305,25.782 00,0060,0080,0992.3,+01.7,079,0145,1672712605,25.815 00,0062,0085,0992.4,+01.6,079,0155,1672712905,25.923 00,0069,0093,0992.1,+01.5,079,0154,1672713205,25.913 00,0058,0078,0992.0,+01.5,079,0174,1672713505,25.905 00,0058,0078,0992.1,+01.5,079,0140,1672713805,25.897 00,0061,0081,0992.1,+01.5,079,0165,1672714105,25.897 00,0061,0081,0992.1,+01.4,079,0156,1672714405,25.883 00,0062,0085,0992.3,+01.4,079,0156,1672714706,26.069 00,0051,0069,0992.1,+01.6,079,0139,1672715005,25.868 00,0054,0073,0992.4,+01.5,079,0148,1672715306,26.055 00,0052,0070,0992.3,+01.5,079,0141,1672715605,25.849 00,0049,0066,0991.9,+01.3,079,0159,1672715905,25.84 00,0050,0068,0992.3,+01.4,079,0157,1672716205,25.87 00,0059,0079,0992.2,+01.4,079,0160,1672716505,25.98 00,0056,0075,0991.9,+01.2,079,0173,1672716805,25.972 00,0060,0080,0991.9,+01.1,079,0180,1672717105,25.964 00,0050,0068,0992.1,+01.3,079,0163,1672717405,25.955 00,0061,0081,0992.2,+01.1,079,0144,1672717705,25.948 00,0058,0078,0991.8,+01.2,079,0153,1672718005,25.94 00,0052,0070,0992.1,+01.3,079,0135,1672718306,26.133 00,0052,0070,0992.0,+01.1,079,0142,1672718605,25.925 00,0053,0071,0991.9,+01.2,079,0161,1672718905,25.921 00,0052,0070,0991.8,+01.2,079,0152,1672719205,25.908 00,0046,0063,0991.8,+01.2,079,0152,1672719805,25.934 00,0051,0069,0991.7,+01.1,079,0144,1672720106,26.04 00,0053,0071,0992.1,+01.1,079,0164,1672720406,26.033 00,0050,0068,0992.1,+01.2,079,0151,1672720706,26.025 00,0053,0071,0992.0,+00.9,079,0177,1672721006,26.028 00,0055,0074,0992.5,+00.9,079,0181,1672721306,26.009 00,0058,0078,0992.5,+00.8,079,0166,1672721606,26 00,0055,0074,0992.4,+00.9,079,0172,1672721905,25.996 00,0055,0074,0992.4,+00.8,079,0155,1672722206,26.182 00,0051,0069,0992.3,+01.0,079,0169,1672722506,26.009 00,0061,0081,0992.6,+00.9,079,0138,1672722805,25.971 00,0054,0073,0992.3,+00.7,079,0154,1672723105,25.963 00,0050,0068,0992.5,+00.7,078,0149,1672723405,25.993 00,0044,0059,0992.6,+00.8,079,0151,1672723706,26.103 00,0041,0055,0992.4,+00.7,078,0161,1672724306,26.119 00,0046,0063,0992.6,+00.9,079,0160,1672724606,26.079 00,0052,0070,0992.5,+00.7,079,0150,1672724906,26.07 00,0051,0069,0992.6,+00.7,079,0154,1672725206,26.134 00,0051,0069,0992.7,+01.0,079,0163,1672725506,26.137 00,0072,0097,0992.4,+01.3,079,0155,1672725806,26.047 00,0064,0087,0993.0,+01.1,079,0147,1672726106,26.038 00,0058,0078,0992.6,+01.1,078,0169,1672726406,26.031 00,0063,0086,0992.7,+01.4,078,0133,1672727006,26.058 00,0066,0090,0992.7,+01.4,078,0135,1672727306,26.167 00,0072,0097,0992.9,+01.4,078,0148,1672727606,26.155 00,0064,0087,0992.8,+01.6,078,0160,1672727906,26.148 00,0064,0087,0992.6,+01.5,078,0164,1672728206,26.14 00,0069,0093,0992.9,+01.7,078,0146,1672728508,28.742 00,0061,0081,0992.8,+01.8,078,0128,1672728806,26.149 00,0069,0093,0992.8,+02.0,078,0174,1672729106,26.311 00,0077,0103,0992.5,+02.1,078,0147,1672729406,26.122 00,0071,0096,0992.9,+02.3,077,0158,1672729706,26.096 00,0060,0080,0992.5,+02.5,076,0141,1672730006,26.098 00,0068,0092,0992.5,+02.7,076,0159,1672730306,26.093 00,0057,0076,0992.9,+02.9,076,0153,1672730606,26.111 00,0054,0073,0992.8,+03.0,076,0142,1672730906,26.219 00,0050,0068,0992.7,+03.2,076,0167,1672731206,26.211 00,0043,0058,0992.4,+03.4,076,0164,1672731506,26.204 00,0044,0059,0992.4,+03.7,075,0142,1672731806,26.193 00,0044,0059,0992.5,+04.1,075,0154,1672732706,26.381 00,0051,0069,0992.3,+04.7,073,0165,1672733306,26.151 00,0046,0063,0992.3,+05.0,073,0154,1672733606,26.337 00,0053,0071,0992.3,+05.2,072,0144,1672733906,26.127 00,0047,0064,0991.9,+05.5,072,0157,1672734206,26.159 00,0053,0071,0992.1,+06.2,068,0145,1672734806,26.267 00,0042,0057,0992.0,+06.4,070,0146,1672735106,26.244 00,0048,0065,0992.6,+06.7,067,0161,1672735406,26.237 00,0034,0047,0992.4,+06.9,067,0141,1672735706,26.423 00,0038,0052,0992.7,+07.3,064,0161,1672736306,26.204 00,0029,0039,0992.2,+07.5,064,0150,1672736606,26.4 00,0031,0043,0992.4,+07.6,065,0150,1672736906,26.187 00,0037,0050,0992.4,+07.9,063,0149,1672737206,26.373 00,0032,0044,0992.0,+08.2,063,0176,1672737506,26.167 00,0033,0045,0992.6,+08.3,063,0154,1672737806,26.193 00,0038,0052,0992.3,+08.6,064,0157,1672738406,26.493 00,0041,0055,0992.1,+08.9,062,0178,1672738706,26.283 00,0037,0050,0992.1,+09.2,058,0154,1672739006,26.47 00,0037,0050,0992.0,+09.4,058,0153,1672739306,26.262 00,0037,0050,0991.7,+09.5,060,0143,1672739606,26.254 00,0029,0039,0991.5,+09.8,058,0166,1672739906,26.438 00,0034,0047,0991.2,+10.1,055,0163,1672740206,26.258 00,0035,0048,0991.3,+10.1,055,0139,1672740506,26.424 00,0045,0060,0991.5,+10.3,055,0150,1672740806,26.211 00,0043,0058,0991.3,+10.6,053,0153,1672741106,26.203 00,0043,0058,0991.3,+10.8,052,0157,1672741406,26.23 00,0043,0058,0991.1,+11.0,052,0152,1672741706,26.332 00,0042,0057,0991.1,+11.2,052,0165,1672742006,26.518 00,0049,0066,0990.9,+11.5,051,0143,1672742606,26.306 00,0048,0065,0990.8,+11.8,050,0169,1672743206,26.277 00,0048,0065,0990.4,+12.2,049,0151,1672743506,26.265 00,0053,0071,0990.7,+12.2,050,0134,1672743806,26.257 00,0052,0070,0990.2,+12.3,049,0152,1672744106,26.441 00,0043,0058,0990.2,+12.3,048,0153,1672744406,26.238 00,0050,0068,0990.2,+12.5,049,0162,1672744706,26.308 00,0047,0064,0990.2,+12.6,048,0132,1672745006,26.445 00,0046,0063,0990.0,+12.7,046,0144,1672745306,26.352 00,0041,0055,0989.9,+13.1,045,0138,1672745906,26.336 00,0047,0064,0989.7,+13.5,045,0167,1672746506,26.508 00,0044,0059,0989.9,+13.5,044,0121,1672746806,26.497 00,0045,0060,0989.5,+13.6,043,0138,1672747106,26.307 00,0046,0063,0989.2,+13.6,044,0146,1672747406,26.275 00,0047,0064,0989.4,+13.7,043,0153,1672748006,26.447 00,0039,0053,0989.2,+13.9,042,0125,1672748306,26.433 00,0039,0053,0989.3,+14.0,042,0148,1672748606,26.266 00,0047,0064,0989.3,+14.0,043,0149,1672748906,26.622 00,0056,0075,0989.1,+14.1,043,0157,1672749206,26.556 00,0041,0055,0988.9,+14.1,043,0157,1672749506,26.345 00,0045,0060,0989.3,+14.3,043,0129,1672749806,26.433 00,0043,0058,0989.2,+13.9,044,0136,1672750106,26.522 00,0051,0069,0988.8,+14.1,043,0146,1672750406,26.308 00,0050,0068,0988.7,+14.1,043,0164,1672750706,26.496 00,0046,0063,0988.9,+14.3,042,0146,1672751006,26.284 00,0044,0059,0989.1,+14.2,042,0162,1672751306,26.277 00,0038,0052,0988.8,+14.4,042,0157,1672751606,26.266 00,0045,0060,0988.9,+14.5,041,0148,1672751906,26.447 00,0045,0060,0988.9,+13.8,044,0164,1672752506,26.583 00,0035,0048,0989.1,+13.5,045,0145,1672753106,26.556 00,0028,0038,0989.0,+13.7,044,0140,1672753406,26.344 00,0030,0042,0989.1,+13.5,045,0150,1672753706,26.337 00,0025,0034,0989.2,+13.6,045,0139,1672754306,26.309 00,0025,0034,0989.1,+13.0,047,0148,1672754606,26.553 00,0029,0039,0989.2,+12.7,048,0171,1672754906,26.485 00,0021,0028,0989.2,+12.7,048,0143,1672755206,26.274 00,0023,0031,0989.5,+12.4,049,0144,1672755506,26.459 00,0023,0031,0989.0,+12.2,050,0165,1672755806,26.487 00,0039,0053,0989.3,+11.9,052,0173,1672756406,26.385 00,0040,0054,0989.0,+11.5,053,0146,1672756706,26.383 00,0037,0050,0989.3,+11.3,054,0155,1672757006,26.561 00,0038,0052,0989.6,+11.2,054,0134,1672757306,26.547 00,0051,0069,0989.5,+10.9,055,0156,1672757606,26.337 00,0059,0079,0989.4,+10.5,057,0168,1672758206,26.525 00,0066,0090,0989.7,+10.3,058,0165,1672758506,26.503 00,0083,0112,0989.5,+10.1,059,0167,1672758806,26.487 00,0072,0097,0989.5,+09.9,060,0154,1672759106,26.288 00,0069,0093,0989.6,+09.6,060,0174,1672759406,26.661 00,0078,0106,0989.5,+09.7,060,0149,1672759706,26.435 00,0041,0055,0989.7,+09.8,060,0148,1672760006,26.421 00,0059,0079,0989.7,+09.0,062,0150,1672760306,26.391 00,0049,0066,0989.7,+08.9,063,0149,1672760606,26.616 00,0040,0054,0989.8,+08.7,063,0155,1672760906,26.568 00,0054,0073,0989.9,+08.5,064,0170,1672761206,26.359 00,0068,0092,0990.1,+08.6,064,0125,1672761506,26.348 00,0055,0074,0989.8,+08.4,065,0145,1672761806,26.34 00,0067,0091,0990.2,+08.4,065,0151,1672762106,26.328 00,0070,0095,0990.1,+08.1,066,0148,1672762406,26.516 00,0079,0107,0990.3,+08.0,066,0162,1672763006,26.535 00,0092,0123,0990.7,+07.8,066,0155,1672763306,26.645 00,0081,0109,0990.6,+07.7,067,0150,1672763606,26.432 00,0088,0118,0990.7,+07.7,067,0165,1672763906,26.425 00,0072,0097,0990.8,+08.0,066,0153,1672764206,26.41 00,0071,0096,0990.4,+07.4,068,0150,1672764506,26.398 00,0075,0101,0990.7,+07.7,068,0160,1672764806,26.586 00,0075,0101,0990.9,+07.2,069,0149,1672765406,26.566 00,0080,0108,0990.9,+07.2,070,0152,1672765706,26.555 00,0082,0111,0990.7,+07.2,070,0149,1672766006,26.545 00,0081,0109,0990.9,+07.1,070,0148,1672766306,26.535 00,0084,0113,0991.2,+07.1,070,0158,1672766606,26.369 00,0085,0114,0990.9,+07.1,071,0146,1672766906,26.478 00,0078,0106,0991.1,+07.0,071,0171,1672767206,26.662 00,0095,0128,0991.2,+07.0,071,0138,1672767506,26.652 00,0100,0134,0991.3,+06.8,071,0161,1672767806,26.446 00,0095,0128,0990.7,+06.6,072,0148,1672768106,26.439 00,0088,0118,0990.9,+06.8,072,0147,1672768706,26.415 00,0108,0145,0990.7,+06.5,072,0153,1672769006,26.405 00,0106,0142,0991.0,+06.6,072,0156,1672769306,26.395 00,0084,0113,0990.6,+06.2,073,0164,1672769606,26.392 00,0092,0123,0990.8,+06.4,073,0152,1672769906,26.382 00,0109,0148,0991.0,+06.3,073,0146,1672770206,26.531 00,0107,0144,0990.9,+06.0,074,0159,1672770806,26.699 00,0103,0138,0990.8,+06.1,073,0156,1672771106,26.491 00,0108,0145,0990.8,+06.2,073,0138,1672771706,26.67 00,0105,0140,0990.9,+05.9,073,0143,1672772006,26.464 00,0100,0134,0991.0,+06.0,074,0157,1672772306,26.452 00,0108,0145,0991.1,+06.1,073,0151,1672772606,26.46 00,0102,0137,0990.8,+06.2,073,0145,1672772906,26.436 00,0111,0150,0990.7,+05.9,074,0160,1672773206,26.45 00,0090,0121,0990.8,+05.7,074,0144,1672773506,26.416 00,0090,0121,0991.1,+05.4,074,0136,1672773806,26.445 00,0095,0128,0990.3,+05.5,074,0151,1672774106,26.554 00,0090,0121,0990.5,+05.3,074,0157,1672774406,26.741 00,0101,0135,0990.5,+05.5,074,0153,1672774706,26.537 00,0102,0137,0990.1,+05.5,074,0135,1672775006,26.536 00,0111,0150,0990.5,+05.5,074,0163,1672775306,26.513 00,0111,0150,0990.2,+05.2,075,0138,1672775606,26.504 00,0125,0170,0990.6,+05.6,074,0162,1672775906,26.495 00,0117,0158,0990.3,+05.3,075,0143,1672776206,26.491 00,0119,0160,0990.3,+05.1,075,0155,1672776506,26.478 00,0127,0172,0990.7,+04.9,075,0160,1672776806,26.466 00,0113,0153,0990.7,+04.9,076,0161,1672777106,26.468 00,0085,0114,0990.5,+04.9,075,0164,1672777406,26.49 00,0080,0108,0990.8,+04.7,075,0174,1672777706,26.596 00,0086,0116,0990.8,+04.8,075,0143,1672778006,26.587 00,0120,0161,0991.1,+04.9,075,0132,1672778606,26.572 00,0109,0148,0990.9,+04.7,075,0164,1672778906,26.559 00,0115,0155,0990.8,+04.7,075,0148,1672779206,26.746 00,0091,0122,0991.0,+04.7,076,0152,1672779506,26.54 00,0093,0124,0990.9,+04.6,076,0138,1672779806,26.53 00,0094,0127,0991.0,+04.5,076,0149,1672780106,26.721 00,0084,0113,0991.0,+04.2,076,0163,1672780406,26.515 00,0074,0100,0991.0,+04.3,076,0143,1672780706,26.501 00,0071,0096,0990.9,+04.3,077,0145,1672781006,26.538 00,0075,0101,0990.9,+04.3,077,0131,1672781306,26.838 00,0066,0090,0990.9,+04.2,077,0147,1672781606,26.636 00,0064,0087,0991.3,+04.1,077,0165,1672781906,26.628 00,0072,0097,0991.1,+03.9,077,0163,1672782206,26.813 00,0067,0091,0990.9,+04.0,077,0137,1672782506,26.805 00,0065,0088,0990.9,+04.0,077,0155,1672782806,26.614 00,0071,0096,0990.7,+03.7,077,0153,1672783106,26.586 00,0069,0093,0991.3,+03.6,077,0153,1672783406,26.623 00,0072,0097,0991.4,+03.6,077,0143,1672783706,26.768 00,0076,0102,0991.0,+03.6,077,0167,1672784306,26.552 00,0079,0107,0991.1,+03.6,077,0170,1672784606,26.581 00,0077,0103,0991.0,+03.6,077,0166,1672784906,26.694 00,0077,0103,0991.1,+03.6,077,0161,1672785506,26.869 00,0069,0093,0991.0,+03.8,077,0156,1672786106,26.651 00,0070,0095,0991.2,+03.5,077,0143,1672786406,26.645 00,0063,0086,0991.0,+03.4,077,0169,1672786706,26.637 00,0071,0096,0991.2,+03.5,077,0159,1672787006,26.667 00,0075,0101,0990.9,+03.3,077,0165,1672787306,26.619 00,0066,0090,0990.8,+03.3,077,0134,1672787606,26.61 00,0068,0092,0991.0,+03.3,077,0177,1672787906,26.821 00,0078,0106,0990.9,+03.3,077,0133,1672788206,26.693 00,0074,0100,0991.0,+03.2,077,0166,1672788506,26.941 00,0073,0098,0990.8,+03.1,077,0153,1672788806,26.731 00,0074,0100,0991.0,+03.1,077,0169,1672789106,26.727 00,0072,0097,0991.0,+02.9,077,0166,1672789406,26.72 00,0065,0088,0990.7,+02.7,077,0174,1672789706,26.705 00,0068,0092,0990.9,+02.7,078,0168,1672790006,26.699 00,0072,0097,0991.0,+02.6,077,0151,1672790306,26.69 00,0064,0087,0990.9,+02.6,078,0183,1672790606,26.684 00,0069,0093,0990.9,+02.6,078,0185,1672790906,26.671 00,0075,0101,0991.1,+02.5,077,0143,1672791206,26.663 00,0078,0106,0991.0,+02.4,078,0145,1672791506,26.654 00,0074,0100,0991.2,+02.5,077,0175,1672791806,26.687 00,0070,0095,0991.0,+02.4,078,0168,1672792106,26.793 00,0076,0102,0991.1,+02.5,078,0171,1672792406,26.787 00,0089,0119,0991.2,+02.3,078,0179,1672792706,26.773 00,0082,0111,0991.1,+02.6,077,0145,1672793006,26.769 00,0080,0108,0991.2,+02.5,078,0164,1672793306,26.761 00,0085,0114,0991.0,+02.5,078,0165,1672793606,26.75 00,0085,0114,0991.2,+02.6,078,0163,1672793906,26.749 00,0082,0111,0991.2,+02.5,077,0148,1672794206,26.732 00,0079,0107,0991.2,+02.2,078,0160,1672794506,26.726 00,0087,0117,0991.2,+02.4,077,0154,1672794806,26.717 00,0079,0107,0991.4,+02.3,078,0142,1672795106,26.708 00,0074,0100,0991.1,+02.5,078,0157,1672795406,26.74 00,0085,0114,0991.0,+02.4,078,0138,1672795706,26.875 00,0072,0097,0991.3,+02.7,078,0142,1672796006,26.839 00,0075,0101,0991.2,+02.6,078,0162,1672796306,26.829 00,0072,0097,0991.0,+02.6,078,0182,1672796606,26.822 00,0075,0101,0991.0,+02.4,078,0171,1672796906,26.817 00,0073,0098,0991.1,+02.8,078,0151,1672797206,26.807 00,0068,0092,0990.9,+02.7,078,0184,1672797506,26.798 00,0079,0107,0991.0,+02.6,078,0154,1672797806,26.789 00,0076,0102,0991.3,+02.5,078,0177,1672798406,26.781 00,0073,0098,0990.9,+02.2,078,0163,1672798706,26.765 00,0088,0118,0990.9,+02.2,078,0150,1672799006,26.794 00,0073,0098,0991.0,+02.4,078,0145,1672799306,26.903 00,0074,0100,0991.1,+02.4,078,0171,1672799606,26.895 00,0070,0095,0991.0,+02.2,078,0146,1672800206,26.891 00,0069,0093,0991.1,+02.1,078,0145,1672800506,26.869 00,0075,0101,0991.2,+02.3,078,0154,1672801106,26.855 00,0070,0095,0991.1,+02.3,078,0150,1672801406,26.845 00,0070,0095,0991.2,+02.6,078,0152,1672801706,26.837 00,0062,0085,0991.3,+02.8,078,0151,1672802006,26.83 00,0063,0086,0991.4,+02.7,077,0116,1672802306,26.819 00,0057,0076,0991.6,+02.7,078,0159,1672802607,27.048 00,0056,0075,0991.2,+02.8,078,0146,1672802906,26.968 00,0059,0079,0991.4,+02.5,078,0175,1672803206,26.952 00,0057,0076,0991.2,+02.5,078,0153,1672803506,26.948 00,0053,0071,0991.5,+02.4,078,0150,1672803806,26.941 00,0055,0074,0991.4,+02.4,078,0141,1672804106,26.926 00,0059,0079,0991.5,+02.2,078,0141,1672804406,26.922 00,0052,0070,0991.7,+02.1,078,0151,1672804706,26.911 00,0056,0075,0991.5,+01.9,078,0147,1672805006,26.899 00,0050,0068,0991.6,+01.7,078,0159,1672805306,26.891 00,0057,0076,0991.5,+01.7,078,0148,1672805606,26.886 00,0050,0068,0991.4,+01.6,078,0171,1672805906,26.877 00,0048,0065,0991.4,+01.4,078,0166,1672806206,26.91 00,0049,0066,0991.3,+01.4,078,0159,1672806507,27.016 00,0053,0071,0991.5,+01.4,078,0160,1672806807,27.011 00,0053,0071,0991.8,+01.5,078,0182,1672807106,26.999 00,0059,0079,0991.8,+01.5,078,0151,1672807406,26.992 00,0066,0090,0991.4,+01.2,078,0172,1672807706,26.986 00,0056,0075,0991.9,+01.5,078,0172,1672808007,27.011 00,0059,0079,0991.7,+01.5,078,0156,1672808306,26.969 00,0059,0079,0991.9,+01.5,077,0163,1672808606,26.961 00,0052,0070,0991.9,+01.4,077,0131,1672808906,26.956 00,0052,0070,0992.2,+01.5,077,0149,1672809206,26.946 00,0054,0073,0992.2,+01.4,077,0140,1672809506,26.942 00,0051,0069,0992.2,+01.4,077,0164,1672809807,27.165 00,0048,0065,0992.1,+01.2,076,0145,1672810107,27.075 00,0044,0059,0992.1,+01.2,076,0156,1672810407,27.073 00,0045,0060,0992.2,+01.1,076,0152,1672810707,27.108 00,0047,0064,0992.1,+01.3,076,0164,1672811309,29.644 00,0048,0065,0992.3,+01.2,077,0137,1672811607,27.143 00,0046,0063,0992.4,+01.5,076,0178,1672812207,27.022 00,0053,0071,0992.3,+01.4,076,0140,1672812507,27.013 00,0065,0088,0992.2,+01.4,076,0159,1672812807,27.009 00,0068,0092,0992.1,+01.3,076,0146,1672813106,26.994 00,0066,0090,0992.3,+01.3,076,0156,1672813407,27.029 00,0078,0106,0992.7,+01.3,076,0161,1672813707,27.135 00,0071,0096,0992.6,+01.3,076,0166,1672814007,27.127 00,0072,0097,0992.8,+01.2,076,0162,1672814307,27.125 00,0090,0121,0992.8,+01.3,075,0160,1672814607,27.11 00,0080,0108,0992.9,+01.3,075,0170,1672814907,27.104 00,0099,0133,0993.1,+01.2,075,0161,1672815207,27.096 00,0099,0133,0992.9,+01.3,075,0190,1672815507,27.088 00,0094,0127,0993.1,+01.4,075,0159,1672815807,27.082 00,0091,0122,0992.9,+01.7,075,0161,1672816107,27.073 00,0093,0124,0993.1,+01.8,075,0167,1672816407,27.066 00,0083,0112,0992.9,+01.9,075,0162,1672816707,27.054 00,0085,0114,0992.9,+02.2,074,0170,1672817007,27.085 00,0091,0122,0993.1,+02.4,074,0165,1672817307,27.191 00,0069,0093,0992.8,+02.9,073,0166,1672817607,27.185 00,0088,0118,0993.1,+03.1,073,0164,1672817907,27.375 00,0065,0088,0993.0,+03.4,073,0163,1672818207,27.164 00,0065,0088,0992.7,+03.7,073,0155,1672818507,27.156 00,0067,0091,0992.6,+03.9,072,0136,1672818807,27.165 00,0060,0080,0992.7,+04.3,071,0149,1672819107,27.137 00,0054,0073,0992.7,+05.0,070,0151,1672819707,27.12 00,0058,0078,0992.5,+05.3,070,0152,1672820007,27.112 00,0051,0069,0992.4,+06.0,068,0151,1672820307,27.102 00,0061,0081,0993.0,+06.5,068,0151,1672820907,27.253 00,0061,0081,0992.7,+06.7,068,0155,1672821207,27.227 00,0056,0075,0992.7,+07.0,066,0171,1672821507,27.219 00,0053,0071,0992.6,+07.4,066,0146,1672822107,27.211 00,0048,0065,0993.0,+07.9,065,0173,1672822407,27.191 00,0047,0064,0993.2,+08.2,064,0140,1672822707,27.177 00,0048,0065,0993.3,+08.6,062,0149,1672823007,27.183 00,0041,0055,0993.2,+09.0,063,0150,1672823307,27.157 00,0043,0058,0993.1,+09.2,063,0144,1672823607,27.145 00,0041,0055,0992.9,+09.8,062,0136,1672823907,27.14 00,0041,0055,0993.0,+10.1,061,0161,1672824207,27.166 00,0035,0048,0993.0,+10.5,060,0148,1672824507,27.271 00,0031,0043,0992.8,+10.9,060,0156,1672824807,27.458 00,0031,0043,0992.3,+11.6,058,0156,1672825107,27.252 00,0026,0036,0992.5,+12.0,057,0149,1672825407,27.438 00,0020,0027,0992.2,+12.7,054,0118,1672826007,27.215 00,0020,0027,0992.4,+12.9,053,0148,1672826307,27.204 00,0020,0027,0992.2,+13.2,053,0150,1672826607,27.398 00,0017,0023,0992.0,+13.3,052,0158,1672826907,27.379 00,0017,0023,0991.8,+13.4,051,0143,1672827207,27.182 00,0016,0022,0991.9,+13.6,051,0141,1672827507,27.354 00,0015,0021,0991.7,+13.7,051,0143,1672827807,27.384 00,0016,0022,0992.0,+13.8,050,0131,1672828107,27.492 00,0017,0023,0992.1,+13.9,050,0147,1672828407,27.477 00,0018,0024,0991.8,+14.1,049,0156,1672829007,27.259 00,0017,0023,0991.8,+14.0,049,0153,1672829307,27.439 00,0017,0023,0991.5,+14.2,048,0171,1672829607,27.232 00,0015,0021,0991.5,+14.4,047,0161,1672829907,27.419 00,0019,0026,0991.7,+14.3,048,0135,1672830207,27.407 00,0015,0021,0991.3,+14.5,046,0165,1672830807,27.188 00,0018,0024,0991.4,+14.6,046,0148,1672831107,27.37 00,0019,0026,0991.1,+14.6,046,0135,1672832007,27.502 00,0016,0022,0991.5,+14.7,046,0150,1672832307,27.281 00,0011,0015,0991.5,+14.7,045,0168,1672832607,27.269 00,0014,0018,0991.1,+14.7,045,0142,1672832907,27.454 00,0015,0021,0991.2,+14.7,045,0133,1672833207,27.44 00,0013,0017,0991.3,+14.7,046,0150,1672833507,27.231 00,0016,0022,0991.5,+14.8,046,0157,1672833807,27.22 00,0016,0022,0991.5,+14.9,046,0153,1672834107,27.421 00,0013,0017,0991.3,+14.7,046,0168,1672834407,27.392 00,0012,0016,0991.2,+14.8,046,0140,1672834707,27.378 00,0014,0018,0991.2,+14.8,046,0153,1672835007,27.21 00,0016,0022,0991.4,+14.8,045,0135,1672835307,27.511 00,0022,0029,0991.5,+14.9,045,0131,1672835607,27.445 00,0017,0023,0991.4,+14.9,045,0139,1672835907,27.289 00,0016,0022,0991.4,+14.9,045,0166,1672836207,27.478 00,0015,0021,0991.4,+14.9,045,0145,1672836807,27.253 00,0014,0018,0991.2,+14.9,045,0162,1672837107,27.436 00,0016,0022,0991.4,+14.8,044,0169,1672837407,27.23 00,0015,0021,0991.2,+14.7,045,0117,1672837707,27.43 00,0014,0018,0991.4,+14.8,044,0151,1672838007,27.202 00,0012,0016,0991.4,+14.6,045,0148,1672838307,27.192 00,0012,0016,0991.5,+14.6,045,0169,1672838607,27.224 00,0014,0018,0991.4,+14.5,045,0132,1672838907,27.525 00,0014,0018,0991.4,+14.5,045,0151,1672839207,27.31 00,0015,0021,0991.4,+14.4,045,0129,1672839507,27.513 00,0011,0015,0991.4,+14.3,045,0150,1672839807,27.483 00,0014,0018,0991.3,+14.1,046,0151,1672840107,27.274 00,0014,0018,0991.3,+14.1,046,0134,1672840407,27.46 00,0018,0024,0991.7,+14.0,046,0145,1672840707,27.453 00,0020,0027,0991.5,+13.9,047,0132,1672841007,27.503 00,0018,0024,0991.6,+13.5,048,0135,1672841307,27.224 00,0015,0021,0991.5,+13.6,048,0145,1672841607,27.212 00,0021,0028,0991.4,+13.5,048,0162,1672841907,27.201 00,0020,0027,0991.8,+13.5,048,0126,1672842207,27.232 00,0015,0021,0991.6,+13.3,049,0176,1672842507,27.528 00,0021,0028,0991.8,+13.1,050,0128,1672842807,27.522 00,0027,0037,0991.7,+12.7,051,0145,1672843407,27.494 00,0019,0026,0991.8,+11.9,054,0129,1672843707,27.481 00,0024,0032,0992.1,+11.5,055,0147,1672844007,27.495 00,0034,0047,0992.0,+11.5,056,0152,1672844307,27.266 00,0027,0037,0992.0,+11.1,056,0154,1672844907,27.449 00,0029,0039,0992.1,+10.8,058,0153,1672845207,27.229 00,0031,0043,0991.9,+11.1,056,0157,1672845507,27.259 00,0024,0032,0992.5,+10.9,057,0155,1672845807,27.443 00,0028,0038,0992.4,+10.6,058,0156,1672846107,27.557 00,0028,0038,0992.6,+10.6,058,0151,1672846407,27.559 00,0044,0059,0992.5,+10.7,058,0163,1672846707,27.327 00,0036,0049,0992.5,+10.6,058,0138,1672847007,27.513 00,0028,0038,0992.4,+11.0,057,0140,1672847307,27.303 00,0033,0045,0992.6,+11.0,057,0154,1672847607,27.292 00,0030,0042,0992.3,+10.8,058,0148,1672847907,27.285 00,0036,0049,0992.8,+10.8,057,0138,1672848807,27.457 00,0033,0045,0992.5,+11.0,057,0161,1672849107,27.239 00,0036,0049,0992.3,+11.1,056,0145,1672849407,27.266 00,0033,0045,0992.8,+11.0,056,0136,1672849707,27.568 00,0033,0045,0992.6,+11.1,056,0138,1672850007,27.362 00,0030,0042,0992.6,+11.2,056,0157,1672850307,27.547 00,0028,0038,0992.5,+11.3,056,0172,1672850607,27.335 00,0022,0029,0992.4,+11.2,056,0133,1672850907,27.325 00,0024,0032,0992.4,+11.2,056,0158,1672851207,27.322 00,0020,0027,0992.6,+11.4,055,0157,1672851807,27.29 00,0024,0032,0992.5,+11.5,055,0142,1672852407,27.468 00,0023,0031,0992.5,+11.5,055,0146,1672852707,27.26 00,0024,0032,0992.7,+11.4,055,0149,1672853007,27.483 00,0022,0029,0992.4,+11.5,055,0137,1672853307,27.588 00,0024,0032,0992.4,+11.5,055,0154,1672853607,27.378 00,0025,0034,0992.6,+11.5,055,0138,1672853907,27.564 00,0021,0028,0992.5,+11.6,054,0131,1672854207,27.359 00,0024,0032,0992.7,+11.4,055,0137,1672854507,27.348 00,0023,0031,0992.7,+11.5,055,0139,1672854807,27.335 00,0026,0036,0992.6,+11.5,055,0145,1672855107,27.322 00,0021,0028,0992.6,+11.4,056,0141,1672855407,27.519 00,0023,0031,0992.7,+11.4,056,0144,1672856007,27.487 00,0024,0032,0992.5,+11.5,055,0172,1672856307,27.474 00,0022,0029,0992.6,+11.4,055,0156,1672856907,27.419 00,0021,0028,0992.7,+11.4,056,0170,1672857207,27.399 00,0025,0034,0992.4,+11.4,056,0160,1672857507,27.586 00,0021,0028,0992.7,+11.4,055,0128,1672857807,27.377 00,0023,0031,0992.9,+11.3,056,0137,1672858407,27.549 00,0026,0036,0992.8,+11.3,056,0145,1672858707,27.348 00,0026,0036,0992.8,+11.2,056,0154,1672859007,27.527 00,0031,0043,0993.0,+11.2,056,0164,1672859307,27.327 00,0023,0031,0993.1,+11.2,057,0148,1672859607,27.32 00,0026,0036,0992.7,+11.1,057,0128,1672859907,27.494 00,0024,0032,0992.8,+11.0,058,0151,1672860207,27.553 00,0026,0036,0992.7,+11.0,058,0134,1672860507,27.626 00,0029,0039,0993.2,+11.0,059,0156,1672860807,27.418 00,0037,0050,0992.9,+10.9,059,0171,1672861107,27.409 00,0034,0047,0993.1,+10.9,060,0148,1672861407,27.592 00,0034,0047,0993.3,+10.9,060,0132,1672861707,27.582 00,0035,0048,0992.8,+10.8,061,0163,1672862007,27.569 00,0040,0054,0992.9,+10.7,062,0157,1672862907,27.338 00,0040,0054,0992.9,+10.6,062,0146,1672863207,27.526 00,0039,0053,0992.8,+10.7,061,0146,1672863507,27.512 00,0033,0045,0992.8,+10.7,061,0135,1672863807,27.543 00,0035,0048,0992.8,+10.7,060,0167,1672864107,27.652 00,0030,0042,0992.6,+10.7,060,0154,1672864407,27.635 00,0030,0042,0992.9,+10.8,059,0159,1672864707,27.626 00,0029,0039,0992.9,+10.9,059,0164,1672865007,27.618 00,0030,0042,0993.0,+10.8,060,0147,1672865307,27.427 00,0034,0047,0993.0,+10.9,059,0174,1672865607,27.591 00,0029,0039,0992.9,+10.8,059,0133,1672865907,27.581 00,0027,0037,0993.0,+10.9,059,0144,1672866207,27.376 00,0035,0048,0992.8,+10.9,058,0142,1672866507,27.36 00,0034,0047,0992.8,+10.7,061,0129,1672866807,27.362 00,0039,0053,0992.8,+10.7,061,0170,1672867107,27.338 00,0038,0052,0992.6,+10.7,062,0154,1672867407,27.564 00,0036,0049,0992.8,+10.6,062,0124,1672867707,27.475 00,0031,0043,0992.9,+10.4,063,0160,1672868007,27.463 00,0037,0050,0992.5,+10.3,064,0136,1672868307,27.449 00,0034,0047,0992.5,+10.3,063,0167,1672868607,27.44 00,0036,0049,0992.5,+10.2,064,0161,1672868907,27.628 00,0038,0052,0992.8,+10.1,065,0142,1672869207,27.417 00,0035,0048,0992.5,+10.0,065,0146,1672869507,27.608 00,0036,0049,0992.5,+10.0,065,0174,1672869807,27.614 00,0039,0053,0992.5,+09.9,065,0159,1672870107,27.581 00,0042,0057,0992.5,+09.9,065,0145,1672870407,27.373 00,0038,0052,0992.3,+09.8,066,0173,1672870707,27.56 00,0040,0054,0992.1,+09.9,066,0138,1672871007,27.399 00,0033,0045,0992.4,+09.8,066,0133,1672871307,27.497 00,0037,0050,0992.4,+09.8,066,0148,1672871607,27.487 00,0041,0055,0991.8,+09.7,067,0155,1672871907,27.478 00,0038,0052,0992.1,+09.8,066,0161,1672872207,27.466 00,0040,0054,0991.8,+09.7,067,0151,1672872507,27.652 00,0037,0050,0991.9,+09.7,067,0133,1672872807,27.644 00,0037,0050,0991.9,+09.7,067,0147,1672873107,27.43 00,0038,0052,0991.9,+09.6,067,0128,1672873407,27.616 00,0035,0048,0991.7,+09.5,068,0158,1672873707,27.606 00,0041,0055,0991.7,+09.5,068,0145,1672874007,27.614 00,0041,0055,0991.7,+09.5,068,0138,1672874307,27.39 00,0035,0048,0991.7,+09.4,068,0158,1672874607,27.417 00,0039,0053,0991.8,+09.3,068,0139,1672875207,27.71 00,0037,0050,0991.9,+09.3,069,0175,1672875507,27.503 00,0039,0053,0991.8,+09.3,069,0145,1672875807,27.491 00,0039,0053,0991.5,+09.1,069,0138,1672876107,27.675 00,0040,0054,0991.6,+09.1,069,0140,1672876407,27.476 00,0042,0057,0991.5,+09.0,070,0155,1672876707,27.457 00,0034,0047,0991.6,+08.9,070,0149,1672877007,27.447 00,0035,0048,0991.5,+08.8,071,0155,1672877307,27.634 00,0037,0050,0991.4,+08.9,070,0150,1672877607,27.422 00,0037,0050,0991.6,+08.9,070,0141,1672877907,27.413 00,0040,0054,0991.1,+08.8,070,0165,1672878507,27.569 00,0038,0052,0991.3,+08.8,071,0153,1672879107,27.527 00,0045,0060,0991.2,+08.8,070,0154,1672879407,27.515 00,0042,0057,0991.4,+08.7,071,0157,1672879707,27.504 00,0041,0055,0991.5,+08.7,071,0153,1672880007,27.692 00,0044,0059,0991.2,+08.6,071,0154,1672880307,27.488 00,0045,0060,0991.1,+08.6,071,0156,1672880607,27.473 00,0043,0058,0991.2,+08.6,071,0128,1672880907,27.66 00,0044,0059,0991.2,+08.6,072,0162,1672881207,27.651 00,0049,0066,0991.2,+08.5,072,0149,1672881507,27.439 00,0040,0054,0990.9,+08.6,072,0140,1672881807,27.472 00,0044,0059,0990.8,+08.4,072,0161,1672882107,27.775 00,0041,0055,0990.8,+08.6,072,0130,1672882407,27.765 00,0038,0052,0990.9,+08.5,072,0159,1672882707,27.554 00,0037,0050,0990.8,+08.4,071,0152,1672883007,27.742 00,0039,0053,0990.8,+08.4,072,0171,1672883307,27.541 00,0042,0057,0990.5,+08.4,072,0143,1672883607,27.736 00,0034,0047,0990.7,+08.2,072,0147,1672883907,27.514 00,0036,0049,0990.6,+08.2,073,0169,1672884207,27.7 00,0039,0053,0990.3,+07.9,073,0140,1672884507,27.689 00,0041,0055,0990.6,+07.8,073,0153,1672884807,27.479 00,0036,0049,0990.3,+07.7,074,0146,1672885107,27.667 00,0040,0054,0990.3,+07.7,074,0130,1672885407,27.532 00,0041,0055,0990.3,+07.7,074,0162,1672885707,27.802 00,0047,0064,0990.2,+07.6,074,0148,1672886007,27.8 00,0045,0060,0990.4,+07.6,074,0159,1672886307,27.586 00,0044,0059,0990.3,+07.6,074,0138,1672886607,27.771 00,0047,0064,0990.3,+07.4,075,0141,1672886907,27.565 00,0046,0063,0990.2,+07.3,075,0150,1672887207,27.749 00,0050,0068,0990.4,+07.1,075,0157,1672887507,27.541 00,0048,0065,0990.2,+07.1,075,0150,1672887807,27.728 00,0044,0059,0990.0,+06.9,076,0142,1672888107,27.721 00,0046,0063,0990.0,+07.0,076,0151,1672888707,27.698 00,0046,0063,0989.8,+07.1,076,0184,1672889007,27.534 00,0058,0078,0990.0,+06.9,076,0145,1672889307,27.637 00,0048,0065,0990.2,+07.0,076,0153,1672889607,27.627 00,0048,0065,0989.9,+07.1,076,0156,1672890207,27.806 00,0050,0068,0989.9,+07.2,076,0165,1672890507,27.598 00,0055,0074,0989.8,+07.2,076,0158,1672890807,27.588 00,0054,0073,0989.8,+07.2,076,0149,1672891107,27.577 00,0056,0075,0989.8,+07.2,076,0158,1672891407,27.763 00,0053,0071,0989.7,+07.1,076,0156,1672891707,27.555 00,0050,0068,0989.8,+07.2,076,0162,1672892007,27.548 00,0051,0069,0989.9,+07.2,075,0141,1672892307,27.539 00,0053,0071,0989.9,+07.2,076,0151,1672892607,27.566 00,0048,0065,0989.7,+07.3,075,0150,1672892907,27.869 00,0045,0060,0989.6,+07.2,075,0160,1672893207,27.859 00,0052,0070,0989.7,+07.2,076,0150,1672893507,27.85 00,0053,0071,0989.7,+07.1,076,0142,1672893807,27.646 00,0053,0071,0989.5,+07.0,076,0159,1672894107,27.637 00,0054,0073,0989.4,+06.9,076,0167,1672894407,27.82 00,0054,0073,0989.6,+06.8,077,0147,1672894707,27.614 00,0050,0068,0989.3,+06.6,077,0158,1672895007,27.648 00,0053,0071,0989.5,+06.5,077,0151,1672895307,27.598 00,0058,0078,0989.4,+06.7,077,0165,1672895607,27.779 00,0056,0075,0989.3,+06.3,077,0165,1672895907,27.794 00,0063,0086,0989.0,+06.2,078,0164,1672896207,27.8 00,0056,0075,0989.0,+06.1,078,0156,1672896510,30.752 00,0054,0073,0989.0,+06.0,078,0141,1672896807,27.703 00,0060,0080,0989.0,+06.1,078,0166,1672897107,27.886 00,0059,0079,0988.8,+05.9,078,0146,1672897407,27.878 00,0069,0093,0989.1,+05.8,079,0148,1672897707,27.866 00,0078,0106,0989.0,+05.8,079,0119,1672898007,27.861 00,0077,0103,0989.5,+06.0,079,0140,1672898307,27.856 00,0075,0101,0989.1,+05.8,079,0144,1672898607,27.838 00,0068,0092,0989.0,+05.8,079,0139,1672898907,27.658 00,0064,0087,0989.2,+05.9,079,0156,1672899207,27.638 00,0068,0092,0989.3,+06.2,079,0155,1672899507,27.61 00,0075,0101,0988.8,+06.1,079,0143,1672899807,27.641 00,0071,0096,0989.1,+06.2,079,0144,1672900107,27.747 00,0071,0096,0988.9,+06.0,079,0144,1672900407,27.743 00,0073,0098,0989.3,+05.9,079,0147,1672900707,27.73 00,0071,0096,0989.2,+06.1,079,0134,1672901007,27.717 00,0076,0102,0989.0,+05.9,079,0151,1672901307,27.909 00,0072,0097,0989.2,+06.3,079,0154,1672901607,27.698 00,0064,0087,0989.2,+06.3,079,0158,1672901907,27.893 00,0072,0097,0989.0,+06.5,078,0161,1672902207,27.879 00,0069,0093,0989.1,+06.5,078,0138,1672902507,27.672 00,0071,0096,0989.2,+06.6,078,0152,1672902807,27.663 00,0078,0106,0988.9,+06.8,078,0155,1672903107,27.653 00,0064,0087,0989.0,+06.7,078,0165,1672903407,27.886 00,0062,0085,0988.9,+06.9,078,0154,1672903707,27.79 00,0079,0107,0988.6,+07.0,077,0149,1672904007,27.774 00,0071,0096,0988.8,+07.0,077,0164,1672904307,27.985 00,0067,0091,0988.8,+07.1,076,0144,1672904607,27.758 00,0063,0086,0988.4,+07.2,076,0136,1672904907,27.745 00,0063,0086,0988.6,+07.3,074,0155,1672905207,27.735 00,0049,0066,0988.5,+07.6,073,0169,1672905507,27.924 00,0056,0075,0988.4,+07.7,072,0151,1672905807,27.912 00,0052,0070,0988.5,+07.9,072,0151,1672906107,27.709 00,0061,0081,0988.2,+08.0,071,0145,1672906407,27.764 00,0052,0070,0988.4,+08.3,070,0146,1672906707,27.687 00,0051,0069,0988.1,+08.3,069,0141,1672907007,27.714 00,0054,0073,0988.3,+08.4,069,0142,1672907307,27.82 00,0054,0073,0988.2,+08.5,069,0160,1672907607,27.809 00,0054,0073,0987.8,+08.9,068,0177,1672908207,27.788 00,0056,0075,0987.4,+08.9,067,0167,1672908507,27.778 00,0044,0059,0987.5,+09.2,066,0152,1672908807,27.77 00,0044,0059,0987.4,+09.4,064,0156,1672909107,27.952 00,0045,0060,0987.2,+09.6,064,0162,1672909407,27.749 00,0049,0066,0987.0,+09.8,063,0150,1672909707,27.746 00,0046,0063,0987.0,+10.0,063,0165,1672910007,27.95 00,0045,0060,0987.1,+10.3,061,0156,1672910307,27.909 00,0042,0057,0986.9,+10.6,060,0156,1672910607,27.741 00,0040,0054,0986.8,+10.5,060,0156,1672910907,27.845 00,0034,0047,0986.3,+10.9,058,0163,1672911208,28.032 00,0033,0045,0986.2,+11.0,057,0150,1672911508,28.025 00,0035,0048,0986.1,+11.3,055,0147,1672911807,27.816 00,0029,0039,0986.2,+11.6,054,0181,1672912407,27.993 00,0026,0036,0985.9,+11.9,054,0139,1672912707,27.979 00,0028,0038,0985.7,+12.1,053,0146,1672913007,27.965 00,0032,0044,0985.4,+12.2,053,0134,1672913307,27.958 00,0023,0031,0985.3,+12.4,051,0144,1672913607,27.753 00,0024,0032,0985.2,+12.3,051,0138,1672913907,27.934 00,0026,0036,0984.9,+12.4,051,0132,1672914207,27.762 00,0023,0031,0985.0,+12.9,049,0158,1672914508,28.066 00,0026,0036,0984.7,+12.9,049,0146,1672914807,27.86 00,0026,0036,0984.6,+13.2,048,0134,1672915107,27.846 00,0028,0038,0984.5,+13.2,048,0115,1672915407,27.831 00,0026,0036,0984.4,+13.5,047,0134,1672915708,28.021 00,0022,0029,0984.2,+13.8,047,0145,1672916008,28.006 00,0024,0032,0984.2,+13.8,046,0161,1672916307,27.797 00,0018,0024,0984.2,+14.1,045,0164,1672916607,27.785 00,0017,0023,0984.0,+14.1,044,0150,1672916907,27.78 00,0016,0022,0983.9,+14.1,043,0145,1672917207,27.955 00,0020,0027,0983.9,+13.9,044,0152,1672917507,27.946 00,0017,0023,0983.8,+14.1,043,0145,1672917807,27.974 00,0015,0021,0983.8,+14.2,043,0133,1672918108,28.099 00,0020,0027,0983.5,+14.2,043,0143,1672918408,28.072 00,0014,0018,0983.4,+14.2,043,0157,1672918708,28.053 00,0017,0023,0983.4,+14.2,043,0159,1672919307,27.833 00,0019,0026,0983.7,+14.3,043,0148,1672919608,28.047 00,0016,0022,0983.6,+14.3,044,0156,1672919908,28.034 00,0017,0023,0983.3,+14.2,044,0126,1672920508,28.069 00,0018,0024,0983.3,+14.1,043,0159,1672920808,28.001 00,0018,0024,0983.0,+14.0,043,0145,1672921107,27.954 00,0015,0021,0983.1,+14.3,043,0156,1672921407,27.784 00,0016,0022,0982.9,+14.4,043,0140,1672921708,28.098 00,0017,0023,0982.8,+14.6,043,0142,1672922307,27.863 00,0023,0031,0982.7,+14.8,042,0158,1672922608,28.052 00,0019,0026,0982.7,+14.6,042,0148,1672922908,28.036 00,0017,0023,0982.4,+14.7,042,0167,1672923208,28.023 00,0018,0024,0982.4,+14.7,042,0160,1672923508,28.013 00,0019,0026,0982.2,+14.7,042,0144,1672923807,28 00,0022,0029,0982.3,+14.9,041,0139,1672924107,27.988 00,0019,0026,0982.4,+14.8,041,0179,1672924407,27.974 00,0018,0024,0982.6,+14.8,041,0125,1672924707,27.764 00,0016,0022,0982.5,+14.8,041,0144,1672925007,27.792 00,0017,0023,0982.6,+14.9,041,0142,1672925308,28.092 00,0018,0024,0982.5,+14.9,041,0174,1672925608,28.078 00,0016,0022,0982.1,+14.8,041,0144,1672925908,28.066 00,0020,0027,0982.4,+14.7,041,0141,1672926207,27.857 00,0019,0026,0982.3,+14.6,042,0163,1672926508,28.041 00,0020,0027,0982.5,+14.4,043,0144,1672926808,28.031 00,0020,0027,0982.4,+14.1,043,0139,1672927408,28.005 00,0020,0027,0982.9,+13.9,044,0140,1672927707,27.994 00,0021,0028,0982.8,+13.5,045,0141,1672928007,27.981 00,0021,0028,0982.5,+13.1,046,0169,1672928307,27.774 00,0020,0027,0982.5,+13.1,046,0151,1672928607,27.798 00,0026,0036,0982.6,+12.8,047,0128,1672928908,28.101 00,0033,0045,0982.5,+12.8,048,0131,1672929207,27.891 00,0023,0031,0982.8,+12.5,048,0143,1672929507,27.879 00,0038,0052,0982.4,+11.9,050,0149,1672929808,28.067 00,0035,0048,0982.7,+11.5,052,0173,1672930108,28.057 00,0039,0053,0982.7,+11.2,053,0138,1672930408,28.041 00,0034,0047,0982.4,+11.3,054,0168,1672930707,27.836 00,0039,0053,0982.6,+10.8,055,0160,1672931008,28.018 00,0045,0060,0982.7,+10.5,056,0151,1672931307,27.812 00,0048,0065,0982.7,+10.6,056,0140,1672931608,28.024 00,0049,0066,0982.5,+10.7,055,0138,1672931907,27.79 00,0042,0057,0982.6,+10.4,056,0159,1672932207,27.819 00,0042,0057,0982.5,+10.3,056,0152,1672932507,27.922 00,0031,0043,0982.4,+10.3,055,0148,1672932807,27.911 00,0040,0054,0982.5,+10.6,054,0125,1672933108,28.1 00,0033,0045,0982.5,+10.5,055,0152,1672933407,27.89 00,0032,0044,0982.7,+09.7,057,0151,1672933707,27.877 00,0030,0042,0982.5,+09.7,057,0187,1672934007,27.867 00,0034,0047,0982.7,+09.8,056,0162,1672934307,27.856 00,0034,0047,0982.7,+09.4,058,0147,1672934608,28.089 00,0037,0050,0982.7,+09.4,057,0159,1672934907,27.833 00,0052,0070,0982.9,+09.5,057,0151,1672935207,27.825 00,0044,0059,0982.6,+09.7,057,0133,1672935508,28.01 00,0037,0050,0982.6,+09.7,057,0154,1672935807,27.843 00,0036,0049,0982.7,+10.2,055,0151,1672936107,27.949 00,0049,0066,0982.6,+09.7,056,0171,1672936407,27.937 00,0041,0055,0982.8,+09.3,058,0154,1672936708,28.124 00,0053,0071,0983.1,+08.9,059,0126,1672937007,27.916 00,0060,0080,0982.8,+08.8,060,0167,1672937307,27.908 00,0069,0093,0983.0,+08.6,061,0159,1672937607,27.894 00,0055,0074,0982.7,+08.4,062,0146,1672937907,27.885 00,0053,0071,0982.7,+08.4,061,0161,1672938208,28.071 00,0043,0058,0982.9,+08.4,061,0141,1672938508,28.064 00,0052,0070,0983.1,+08.1,062,0170,1672938807,27.855 00,0055,0074,0982.8,+08.4,061,0160,1672939108,28.079 00,0050,0068,0982.7,+08.5,060,0140,1672939408,28.068 00,0038,0052,0983.1,+08.2,060,0141,1672939707,27.976 00,0037,0050,0983.0,+08.2,060,0147,1672940007,27.967 00,0036,0049,0983.0,+08.1,060,0133,1672940307,27.955 00,0039,0053,0983.0,+08.0,061,0170,1672940607,27.952 00,0041,0055,0983.1,+07.9,061,0147,1672940907,27.934 00,0037,0050,0983.2,+07.7,062,0128,1672941208,28.123 00,0042,0057,0983.0,+07.4,063,0134,1672941507,27.919 00,0042,0057,0983.2,+07.6,062,0146,1672941807,27.906 00,0035,0048,0982.9,+07.4,063,0172,1672942107,27.901 00,0040,0054,0983.2,+07.6,062,0153,1672942407,27.886 00,0051,0069,0982.8,+07.4,062,0145,1672942707,27.879 00,0042,0057,0982.7,+07.3,063,0145,1672943008,28.103 00,0044,0059,0982.8,+07.4,063,0159,1672943308,28.21 00,0040,0054,0982.8,+07.2,063,0169,1672943607,28 00,0034,0047,0983.1,+07.2,063,0169,1672943907,27.99 00,0035,0048,0983.2,+07.3,062,0147,1672944207,27.983 00,0030,0042,0982.8,+07.4,062,0159,1672944508,28.167 00,0026,0036,0983.2,+07.6,061,0143,1672944807,27.972 00,0022,0029,0982.8,+08.0,060,0142,1672945108,28.147 00,0026,0036,0982.8,+08.5,058,0157,1672945408,28.157 00,0025,0034,0982.6,+08.8,057,0167,1672945708,28.146 00,0036,0049,0982.8,+08.6,058,0161,1672946007,27.918 00,0030,0042,0983.2,+08.7,057,0152,1672946308,28.107 00,0033,0045,0983.1,+08.1,059,0142,1672946908,28.247 00,0034,0047,0983.2,+07.9,060,0143,1672947208,28.234 00,0034,0047,0983.1,+08.0,060,0161,1672947508,28.022 00,0034,0047,0983.2,+07.5,061,0148,1672947808,28.21 00,0031,0043,0983.5,+07.7,060,0165,1672948108,28.002 00,0035,0048,0983.6,+07.8,060,0149,1672948408,28.19 00,0032,0044,0983.8,+07.8,060,0149,1672948707,27.981 00,0035,0048,0983.3,+07.9,060,0137,1672949008,28.17 00,0036,0049,0983.7,+07.8,060,0175,1672949307,27.96 00,0032,0044,0983.2,+07.7,060,0179,1672949607,27.95 00,0033,0045,0983.6,+08.2,059,0163,1672950207,27.976 00,0037,0050,0983.7,+08.2,059,0150,1672950508,28.075 00,0037,0050,0983.6,+07.8,060,0147,1672950808,28.263 00,0035,0048,0983.4,+07.9,059,0138,1672951108,28.056 00,0032,0044,0983.2,+07.9,059,0141,1672951408,28.046 00,0030,0042,0983.6,+08.1,058,0148,1672951708,28.038 00,0027,0037,0983.4,+07.9,058,0149,1672952008,28.038 00,0028,0038,0983.9,+07.8,059,0137,1672952308,28.213 00,0033,0045,0983.7,+07.5,060,0151,1672952608,28.203 00,0026,0036,0983.7,+07.3,060,0151,1672952907,27.994 00,0026,0036,0983.9,+07.3,060,0147,1672953207,27.985 00,0026,0036,0983.9,+07.6,059,0144,1672953508,28.176 00,0024,0032,0983.9,+07.3,060,0134,1672953808,28.007 00,0026,0036,0983.7,+07.5,060,0154,1672954108,28.309 00,0028,0038,0983.7,+07.7,058,0152,1672954408,28.1 00,0022,0029,0983.4,+07.3,060,0137,1672954708,28.089 00,0027,0037,0983.9,+07.7,058,0153,1672955008,28.277 00,0027,0037,0983.9,+07.6,059,0142,1672955308,28.272 00,0025,0034,0983.7,+07.4,059,0128,1672955608,28.063 00,0024,0032,0984.0,+07.6,058,0132,1672955908,28.248 00,0033,0045,0984.2,+07.1,060,0134,1672956208,28.239 00,0025,0034,0984.1,+07.1,060,0164,1672956508,28.033 00,0024,0032,0984.1,+07.3,059,0151,1672956808,28.029 00,0020,0027,0984.2,+07.4,059,0144,1672957108,28.208 00,0022,0029,0984.2,+07.2,059,0172,1672957408,28.238 00,0019,0026,0984.1,+07.4,059,0144,1672957708,28.146 00,0020,0027,0984.1,+07.0,060,0154,1672958308,28.125 00,0020,0027,0984.3,+07.0,061,0148,1672958608,28.313 00,0020,0027,0984.1,+07.3,059,0146,1672958908,28.106 00,0020,0027,0984.2,+07.7,057,0172,1672959208,28.094 00,0018,0024,0983.9,+07.6,057,0148,1672959508,28.087 00,0018,0024,0984.0,+07.9,055,0166,1672959808,28.272 00,0014,0018,0984.4,+07.7,056,0158,1672960108,28.065 00,0018,0024,0984.0,+08.3,054,0148,1672960408,28.252 00,0017,0023,0984.1,+08.6,053,0148,1672960708,28.048 00,0015,0021,0984.2,+08.6,052,0130,1672961008,28.074 00,0017,0023,0984.3,+08.6,053,0142,1672961308,28.183 00,0015,0021,0984.7,+08.6,053,0154,1672961608,28.171 00,0014,0018,0984.6,+09.2,051,0162,1672962208,28.149 00,0014,0018,0984.5,+09.2,051,0176,1672962508,28.139 00,0015,0021,0984.7,+09.1,051,0166,1672962808,28.325 00,0017,0023,0984.6,+08.9,052,0155,1672963108,28.122 00,0015,0021,0984.8,+09.4,050,0145,1672963708,28.295 00,0014,0018,0984.8,+09.4,050,0158,1672964008,28.29 00,0014,0018,0984.9,+09.3,050,0158,1672964308,28.274 00,0014,0018,0985.0,+09.2,050,0141,1672964608,28.112 00,0012,0016,0984.8,+09.0,051,0134,1672964908,28.217 00,0014,0018,0985.0,+09.1,051,0129,1672965208,28.398 00,0014,0018,0985.1,+08.9,051,0121,1672965508,28.409 00,0014,0018,0985.0,+09.0,051,0140,1672966108,28.365 00,0010,0013,0985.1,+09.1,050,0135,1672966408,28.355 00,0013,0017,0985.2,+09.0,050,0164,1672966708,28.152 00,0015,0021,0985.3,+09.3,049,0150,1672967008,28.138 00,0010,0013,0985.5,+09.3,049,0160,1672967308,28.126 00,0014,0018,0985.2,+09.5,048,0172,1672967608,28.115 00,0012,0016,0985.4,+09.6,048,0140,1672967908,28.106 00,0014,0018,0985.4,+09.6,048,0163,1672968208,28.134 00,0012,0016,0985.3,+09.8,047,0127,1672968508,28.437 00,0010,0013,0985.4,+10.0,047,0139,1672968808,28.426 00,0010,0013,0985.2,+10.1,047,0143,1672969108,28.417 00,0010,0013,0985.3,+10.4,046,0148,1672969408,28.219 00,0009,0012,0985.2,+10.4,046,0139,1672969708,28.197 00,0014,0018,0985.2,+10.6,046,0140,1672970008,28.392 00,0011,0015,0985.0,+10.6,046,0134,1672970308,28.176 00,0009,0012,0985.3,+10.5,047,0137,1672970608,28.168 00,0008,0011,0985.1,+10.7,048,0168,1672971208,28.142 00,0009,0012,0984.8,+10.7,048,0152,1672971508,28.331 00,0011,0015,0985.0,+10.9,048,0150,1672971808,28.366 00,0013,0017,0984.6,+11.0,047,0134,1672972108,28.267 00,0008,0011,0984.8,+11.1,047,0153,1672972408,28.255 00,0011,0015,0984.6,+11.3,045,0140,1672972708,28.243 00,0010,0013,0984.5,+11.5,045,0175,1672973008,28.236 00,0009,0012,0984.5,+11.6,044,0145,1672973308,28.22 00,0010,0013,0984.3,+11.5,045,0141,1672973608,28.217 00,0008,0011,0984.2,+11.6,045,0142,1672974208,28.187 00,0007,0010,0984.2,+11.7,044,0152,1672974508,28.374 00,0009,0012,0984.1,+11.9,044,0170,1672974808,28.165 00,0007,0010,0983.8,+12.0,044,0146,1672975108,28.351 00,0009,0012,0983.9,+12.0,043,0136,1672975408,28.182 00,0006,0008,0983.9,+11.7,043,0133,1672975708,28.294 00,0009,0012,0984.2,+11.5,044,0157,1672976008,28.328 00,0009,0012,0984.0,+11.3,044,0138,1672976308,28.461 00,0008,0011,0983.7,+11.4,044,0146,1672976908,28.448 00,0009,0012,0984.1,+11.3,044,0162,1672977208,28.232 00,0009,0012,0984.0,+11.3,044,0148,1672977508,28.222 00,0010,0013,0984.2,+11.2,045,0156,1672977808,28.208 00,0008,0011,0984.2,+11.0,046,0164,1672978108,28.397 00,0012,0016,0984.7,+11.0,048,0161,1672978708,28.179 00,0009,0012,0984.4,+10.9,049,0139,1672979008,28.403 00,0008,0011,0984.7,+11.1,048,0155,1672979308,28.506 00,0007,0010,0984.8,+11.1,048,0157,1672979608,28.501 00,0012,0016,0984.8,+11.0,049,0151,1672979908,28.287 00,0006,0008,0984.8,+11.1,048,0157,1672980208,28.275 00,0006,0008,0984.9,+11.4,047,0148,1672980508,28.265 00,0008,0011,0985.2,+11.2,047,0142,1672980808,28.451 00,0006,0008,0985.4,+11.3,046,0159,1672981108,28.438 00,0011,0015,0985.3,+11.2,047,0150,1672981408,28.43 00,0009,0012,0985.5,+11.1,047,0131,1672982008,28.407 00,0005,0007,0985.6,+10.9,048,0127,1672982308,28.204 00,0007,0010,0985.7,+10.9,048,0144,1672982608,28.426 00,0006,0008,0985.7,+10.9,047,0163,1672982908,28.37 00,0007,0010,0985.9,+10.8,047,0133,1672983208,28.321 00,0005,0007,0985.7,+10.8,048,0140,1672983508,28.308 00,0006,0008,0985.9,+10.8,048,0148,1672983808,28.325 00,0008,0011,0986.1,+10.5,048,0147,1672984108,28.64 00,0005,0007,0986.4,+10.7,047,0153,1672984708,28.268 00,0004,0006,0986.4,+10.7,048,0148,1672985008,28.252 00,0006,0008,0986.7,+10.4,048,0154,1672985308,28.243 00,0009,0012,0986.5,+11.0,046,0167,1672985908,28.224 00,0006,0008,0987.0,+10.9,046,0150,1672986208,28.446 00,0004,0006,0986.7,+11.0,045,0138,1672986508,28.55 00,0004,0006,0986.8,+11.3,044,0147,1672986808,28.569 00,0007,0010,0986.7,+11.4,043,0136,1672987408,28.524 00,0008,0011,0986.9,+11.4,043,0140,1672987708,28.506 00,0005,0007,0987.0,+11.4,043,0157,1672988008,28.498 00,0003,0005,0987.1,+11.5,042,0148,1672988308,28.296 00,0005,0007,0987.0,+11.6,042,0144,1672988608,28.276 00,0006,0008,0987.0,+11.7,041,0141,1672988908,28.29 00,0004,0006,0987.3,+12.1,040,0156,1672989508,28.438 00,0005,0007,0987.3,+12.1,040,0145,1672989808,28.47 00,0005,0007,0987.3,+12.1,040,0145,1672990108,28.586 00,0006,0008,0986.8,+12.2,040,0151,1672990408,28.549 00,0005,0007,0986.8,+12.2,040,0136,1672990708,28.619 00,0004,0006,0987.0,+12.3,040,0140,1672991008,28.537 00,0006,0008,0987.1,+12.4,040,0130,1672991308,28.526 00,0006,0008,0986.9,+12.5,040,0168,1672991608,28.517 00,0005,0007,0986.9,+12.6,039,0142,1672991908,28.503 00,0011,0015,0987.1,+12.8,039,0144,1672992208,28.494 00,0007,0010,0987.1,+12.9,038,0158,1672992508,28.48 00,0006,0008,0987.0,+13.0,037,0168,1672992808,28.272 00,0005,0007,0987.2,+13.1,037,0154,1672993108,28.265 00,0004,0006,0987.4,+13.4,036,0153,1672993408,28.486 00,0004,0006,0987.3,+13.5,035,0162,1672993708,28.59 00,0004,0006,0987.6,+13.6,035,0149,1672994008,28.578 00,0004,0006,0987.8,+13.7,034,0125,1672994308,28.567 00,0005,0007,0987.5,+13.7,034,0119,1672994608,28.555 00,0004,0006,0987.5,+13.8,034,0150,1672994908,28.543 00,0005,0007,0987.7,+13.9,034,0157,1672995208,28.341 00,0008,0011,0987.6,+13.9,034,0159,1672995508,28.325 00,0007,0010,0987.7,+14.0,034,0155,1672995808,28.512 00,0003,0005,0987.4,+14.1,034,0168,1672996108,28.494 00,0004,0006,0987.5,+14.2,033,0137,1672996408,28.481 00,0003,0005,0987.2,+14.3,033,0140,1672997008,28.501 00,0004,0006,0987.3,+14.3,032,0161,1672997308,28.405 00,0006,0008,0987.4,+14.3,032,0153,1672997608,28.641 00,0003,0005,0987.3,+14.4,032,0136,1672997908,28.58 00,0004,0006,0987.2,+14.5,032,0150,1672998208,28.377 00,0003,0005,0986.9,+14.7,031,0150,1672998508,28.557 00,0005,0007,0986.8,+14.7,031,0141,1672998808,28.558 00,0007,0010,0987.1,+14.7,030,0147,1672999108,28.336 00,0003,0005,0986.4,+14.7,030,0134,1672999408,28.32 00,0003,0005,0986.6,+14.9,030,0129,1672999708,28.536 00,0003,0005,0986.6,+14.9,030,0154,1673000008,28.492 00,0002,0003,0986.5,+14.9,030,0143,1673000308,28.283 00,0005,0007,0986.2,+15.0,030,0162,1673000608,28.514 00,0004,0006,0986.3,+14.9,030,0146,1673000908,28.615 00,0005,0007,0986.3,+15.1,029,0175,1673001208,28.599 00,0003,0005,0986.3,+15.0,029,0136,1673001508,28.587 00,0003,0005,0986.4,+15.2,030,0180,1673001808,28.592 00,0002,0003,0986.7,+15.2,029,0143,1673002108,28.57 00,0003,0005,0986.5,+15.2,029,0150,1673002408,28.55 00,0005,0007,0986.4,+15.2,028,0139,1673002708,28.546 00,0003,0005,0986.0,+15.3,029,0149,1673003008,28.523 00,0004,0006,0986.0,+15.3,029,0151,1673003308,28.512 00,0004,0006,0986.0,+15.2,029,0155,1673003608,28.557 00,0011,0015,0986.3,+15.0,029,0168,1673003908,28.291 00,0003,0005,0986.2,+15.2,029,0141,1673004208,28.317 00,0004,0006,0986.0,+15.3,029,0163,1673004508,28.653 00,0004,0006,0986.0,+15.3,029,0151,1673004808,28.741 00,0004,0006,0985.7,+15.4,028,0143,1673005108,28.404 00,0002,0003,0985.6,+15.5,028,0138,1673005408,28.583 00,0002,0003,0985.4,+15.4,028,0163,1673005708,28.572 00,0002,0003,0985.5,+15.5,028,0157,1673006008,28.36 00,0003,0005,0985.8,+15.5,028,0138,1673006308,28.545 00,0002,0003,0985.3,+15.6,028,0146,1673006608,28.334 00,0006,0008,0985.4,+15.6,027,0149,1673006908,28.323 00,0006,0008,0985.8,+15.5,028,0147,1673007208,28.507 00,0002,0003,0985.8,+15.5,028,0163,1673007508,28.298 00,0006,0008,0985.7,+15.6,028,0140,1673007808,28.556 00,0002,0003,0985.9,+15.6,028,0138,1673008108,28.427 00,0002,0003,0985.5,+15.4,028,0159,1673008408,28.616 00,0002,0003,0985.6,+15.4,028,0149,1673008708,28.599 00,0003,0005,0985.6,+15.5,028,0154,1673009008,28.592 00,0003,0005,0985.5,+15.4,028,0138,1673009308,28.575 00,0005,0007,0985.6,+15.4,028,0150,1673009608,28.586 00,0005,0007,0985.5,+15.4,029,0170,1673009908,28.552 00,0003,0005,0985.6,+15.3,028,0152,1673010208,28.339 00,0003,0005,0985.7,+15.4,028,0139,1673010508,28.524 00,0002,0003,0985.6,+15.4,029,0116,1673010808,28.514 00,0003,0005,0985.9,+15.3,028,0135,1673011108,28.303 00,0002,0003,0985.8,+15.2,028,0158,1673011711,31.207 00,0002,0003,0986.0,+15.1,029,0142,1673012008,28.429 00,0003,0005,0986.0,+15.1,030,0141,1673012308,28.595 00,0004,0006,0986.2,+15.0,030,0147,1673012608,28.593 00,0003,0005,0986.1,+15.0,030,0150,1673012908,28.576 00,0002,0003,0986.3,+14.9,030,0148,1673013208,28.367 00,0002,0003,0986.7,+14.9,030,0140,1673013508,28.553 00,0005,0007,0986.5,+14.7,030,0162,1673013808,28.541 00,0003,0005,0986.3,+14.6,031,0147,1673014108,28.529 00,0003,0005,0986.5,+14.5,031,0131,1673014408,28.516 00,0003,0005,0986.5,+14.4,032,0140,1673014708,28.503 00,0003,0005,0986.8,+14.3,032,0138,1673015008,28.344 00,0003,0005,0986.8,+14.1,033,0145,1673015308,28.634 00,0005,0007,0987.0,+14.0,033,0145,1673015608,28.628 00,0007,0010,0986.7,+13.8,034,0142,1673015908,28.606 00,0005,0007,0986.8,+13.5,035,0183,1673016208,28.398 00,0006,0008,0987.0,+13.3,036,0164,1673016508,28.385 00,0012,0016,0987.0,+13.1,037,0161,1673016808,28.574 00,0008,0011,0987.0,+12.9,037,0152,1673017108,28.362 00,0005,0007,0987.2,+12.7,038,0147,1673017408,28.551 00,0006,0008,0987.4,+12.7,037,0116,1673017708,28.538 00,0004,0006,0987.6,+12.5,038,0153,1673018008,28.326 00,0008,0011,0987.9,+12.4,038,0143,1673018308,28.515 00,0028,0038,0987.7,+12.1,039,0162,1673018608,28.56 00,0042,0057,0988.1,+11.8,040,0143,1673018908,28.647 00,0048,0065,0988.0,+11.4,040,0167,1673019808,28.621 00,0063,0086,0988.2,+11.1,041,0133,1673020108,28.614 00,0071,0096,0988.6,+10.8,042,0152,1673020408,28.591 00,0094,0127,0988.5,+10.8,042,0154,1673020708,28.382 00,0078,0106,0988.5,+10.4,043,0137,1673021008,28.567 00,0016,0022,0988.8,+10.1,043,0159,1673021308,28.36 00,0009,0012,0988.8,+09.7,045,0143,1673021608,28.348 00,0021,0028,0988.9,+10.0,044,0151,1673021908,28.537 00,0017,0023,0989.0,+09.6,045,0161,1673022208,28.566 00,0012,0016,0989.0,+09.7,045,0153,1673022508,28.671 00,0007,0010,0989.3,+09.9,044,0145,1673022808,28.462 00,0008,0011,0989.0,+10.0,044,0153,1673023108,28.451 00,0007,0010,0989.3,+10.1,043,0118,1673023408,28.439 00,0015,0021,0989.2,+09.8,044,0155,1673023708,28.626 00,0012,0016,0989.3,+10.1,043,0146,1673024008,28.418 00,0009,0012,0989.5,+10.3,042,0135,1673024308,28.608 00,0010,0013,0989.4,+10.2,043,0170,1673024608,28.397 00,0008,0011,0989.3,+10.1,043,0154,1673024908,28.585 00,0010,0013,0989.3,+09.9,043,0112,1673025208,28.573 00,0007,0010,0989.3,+09.9,043,0163,1673025508,28.564 00,0007,0010,0989.5,+10.2,043,0145,1673025808,28.592 00,0012,0016,0989.5,+10.4,042,0162,1673026108,28.707 00,0008,0011,0989.7,+10.4,042,0148,1673026408,28.689 00,0009,0012,0989.6,+10.3,042,0140,1673027008,28.469 00,0007,0010,0989.3,+10.2,042,0142,1673027308,28.459 00,0009,0012,0989.7,+10.1,042,0153,1673027608,28.448 00,0011,0015,0989.4,+10.0,043,0142,1673027908,28.437 00,0011,0015,0989.4,+09.9,043,0164,1673028208,28.426 00,0008,0011,0989.5,+09.9,043,0138,1673028508,28.415 00,0009,0012,0989.7,+09.7,043,0136,1673028808,28.602 00,0011,0015,0989.4,+10.1,042,0140,1673029108,28.592 00,0009,0012,0989.6,+10.1,042,0163,1673029408,28.485 00,0010,0013,0989.3,+10.2,042,0130,1673029708,28.727 00,0006,0008,0989.4,+09.9,042,0159,1673030008,28.717 00,0009,0012,0989.6,+09.9,043,0126,1673030308,28.709 00,0008,0011,0989.8,+09.8,043,0135,1673030608,28.699 00,0008,0011,0989.6,+09.6,043,0123,1673030908,28.684 00,0009,0012,0989.5,+09.6,043,0132,1673031208,28.672 00,0011,0015,0989.8,+09.8,043,0146,1673031508,28.662 00,0009,0012,0989.9,+09.5,043,0132,1673031808,28.65 00,0011,0015,0990.0,+09.5,043,0132,1673032108,28.642 00,0010,0013,0989.8,+09.5,043,0139,1673032408,28.629 00,0007,0010,0989.8,+09.4,043,0142,1673032708,28.626 00,0008,0011,0989.7,+09.2,044,0152,1673033008,28.65 00,0010,0013,0989.9,+09.1,044,0139,1673033308,28.754 00,0006,0008,0990.1,+09.2,044,0143,1673033608,28.746 00,0008,0011,0990.0,+09.5,043,0181,1673034208,28.722 00,0007,0010,0990.1,+09.3,044,0159,1673034508,28.713 00,0008,0011,0989.7,+09.1,044,0141,1673034808,28.508 00,0008,0011,0989.9,+08.9,045,0126,1673035108,28.498 00,0007,0010,0990.2,+08.6,045,0126,1673035708,28.673 00,0009,0012,0989.9,+08.4,046,0152,1673036008,28.663 00,0013,0017,0990.1,+08.2,047,0156,1673036308,28.652 00,0007,0010,0990.1,+08.0,047,0130,1673036608,28.68 00,0011,0015,0990.1,+07.9,047,0139,1673036908,28.787 00,0009,0012,0989.9,+07.8,047,0152,1673037208,28.803 00,0009,0012,0990.1,+07.6,048,0138,1673037508,28.567 00,0013,0017,0990.5,+08.1,046,0138,1673037808,28.755 00,0010,0013,0990.3,+07.4,048,0152,1673038108,28.55 00,0016,0022,0990.3,+07.8,047,0141,1673038408,28.55 00,0009,0012,0990.0,+07.4,048,0153,1673038708,28.726 00,0008,0011,0990.4,+07.9,047,0148,1673039008,28.516 00,0006,0008,0990.4,+07.8,047,0152,1673039308,28.703 00,0007,0010,0990.3,+08.4,045,0180,1673039608,28.496 00,0006,0008,0990.3,+08.3,045,0140,1673039908,28.683 00,0005,0007,0990.4,+08.5,045,0140,1673040208,28.515 00,0007,0010,0990.4,+08.5,044,0135,1673040508,28.62 00,0008,0011,0990.4,+08.5,045,0158,1673040808,28.815 00,0006,0008,0990.6,+08.4,045,0160,1673041108,28.796 00,0006,0008,0990.1,+08.1,045,0159,1673041708,28.577 00,0006,0008,0990.6,+08.0,045,0143,1673042008,28.767 00,0006,0008,0990.2,+08.0,045,0170,1673042608,28.746 00,0007,0010,0990.3,+07.5,047,0156,1673042908,28.734 00,0006,0008,0990.3,+07.2,047,0175,1673043208,28.531 00,0007,0010,0990.4,+07.0,048,0135,1673043508,28.718 00,0004,0006,0990.5,+07.1,048,0151,1673043808,28.548 00,0005,0007,0990.5,+07.1,049,0139,1673044108,28.657 00,0006,0008,0990.3,+07.1,049,0146,1673044408,28.644 00,0006,0008,0990.5,+07.0,049,0140,1673044708,28.635 00,0006,0008,0990.4,+06.8,049,0148,1673045008,28.822 00,0005,0007,0990.4,+07.0,049,0146,1673045308,28.617 00,0006,0008,0990.3,+06.8,049,0140,1673045608,28.604 00,0007,0010,0990.1,+07.0,049,0153,1673045908,28.792 00,0005,0007,0990.1,+06.6,050,0136,1673046208,28.783 00,0006,0008,0989.9,+06.9,049,0142,1673046508,28.771 00,0006,0008,0990.3,+07.1,048,0161,1673046808,28.565 00,0006,0008,0989.9,+06.9,049,0149,1673047108,28.555 00,0008,0011,0990.1,+06.6,050,0137,1673047408,28.785 00,0006,0008,0990.6,+06.8,050,0149,1673047708,28.691 00,0007,0010,0989.8,+06.1,051,0117,1673048008,28.682 00,0006,0008,0990.3,+06.6,050,0160,1673048308,28.672 00,0007,0010,0990.2,+06.3,050,0141,1673048608,28.663 00,0005,0007,0989.7,+06.1,051,0165,1673048908,28.849 00,0006,0008,0989.9,+06.1,051,0141,1673049208,28.643 00,0006,0008,0989.8,+06.2,051,0132,1673049508,28.644 00,0007,0010,0989.8,+06.1,051,0139,1673049808,28.823 00,0007,0010,0989.9,+05.7,052,0157,1673050108,28.811 00,0005,0007,0990.1,+05.9,051,0155,1673050408,28.801 00,0007,0010,0989.8,+05.8,051,0146,1673050708,28.597 00,0007,0010,0990.0,+05.8,051,0140,1673051008,28.648 00,0007,0010,0990.1,+05.7,051,0171,1673051308,28.932 00,0006,0008,0989.8,+05.2,053,0151,1673051608,28.724 00,0008,0011,0990.1,+05.3,053,0143,1673051908,28.912 00,0009,0012,0989.9,+04.9,054,0130,1673052208,28.903 00,0009,0012,0989.9,+04.7,054,0152,1673052508,28.894 00,0009,0012,0990.1,+04.3,056,0157,1673052808,28.685 00,0009,0012,0990.1,+04.4,056,0150,1673053108,28.928 00,0009,0012,0990.0,+04.0,057,0151,1673053408,28.865 00,0010,0013,0990.0,+04.0,057,0162,1673053708,28.658 00,0008,0011,0989.9,+03.9,057,0136,1673054008,28.648 00,0012,0016,0990.2,+03.7,058,0143,1673054308,28.639 00,0011,0015,0989.9,+04.0,057,0135,1673054608,28.87 00,0009,0012,0989.8,+03.9,057,0125,1673054908,28.976 00,0009,0012,0990.3,+03.8,057,0150,1673055208,28.769 00,0010,0013,0989.9,+03.9,057,0132,1673055508,28.958 00,0011,0015,0989.8,+04.0,056,0145,1673055808,28.754 00,0012,0016,0989.8,+04.2,056,0167,1673056108,28.743 00,0010,0013,0989.8,+03.6,058,0143,1673056408,28.935 00,0011,0015,0989.9,+03.6,058,0150,1673056708,28.747 00,0011,0015,0990.0,+03.5,058,0171,1673057008,28.911 00,0012,0016,0989.8,+03.8,058,0153,1673057308,28.903 00,0010,0013,0989.9,+03.8,057,0149,1673057608,28.711 00,0010,0013,0989.7,+03.8,057,0148,1673057908,28.689 00,0008,0011,0990.1,+03.8,056,0182,1673058208,28.922 00,0009,0012,0990.1,+03.7,056,0131,1673058509,29.027 00,0009,0012,0989.9,+03.6,056,0165,1673058809,29.039 00,0008,0011,0989.9,+03.7,056,0172,1673059109,29.037 00,0009,0012,0990.3,+03.5,057,0138,1673059409,29.001 00,0009,0012,0989.9,+03.3,058,0152,1673059708,28.794 00,0010,0013,0990.4,+03.1,058,0153,1673060008,28.783 00,0010,0013,0990.4,+03.1,058,0158,1673060308,28.816 00,0010,0013,0990.2,+03.3,058,0144,1673060608,28.766 00,0011,0015,0990.0,+02.9,059,0143,1673060908,28.758 00,0009,0012,0990.2,+02.6,060,0155,1673061208,28.957 00,0009,0012,0990.6,+02.9,059,0144,1673061508,28.741 00,0009,0012,0990.6,+03.2,058,0132,1673061808,28.773 00,0009,0012,0990.3,+03.0,058,0140,1673062109,29.079 00,0012,0016,0990.3,+03.0,058,0170,1673062408,28.876 00,0009,0012,0990.4,+03.1,058,0121,1673062709,29.06 00,0012,0016,0990.2,+02.6,059,0156,1673063008,28.859 00,0012,0016,0990.2,+02.6,059,0148,1673063608,28.838 00,0011,0015,0990.5,+02.9,058,0156,1673063909,29.026 00,0010,0013,0990.3,+02.7,059,0167,1673064508,28.811 00,0015,0021,0990.6,+02.6,059,0137,1673064809,29.001 00,0013,0017,0990.5,+02.4,060,0170,1673065108,28.992 00,0013,0017,0990.3,+02.4,060,0148,1673065409,29.024 00,0012,0016,0990.5,+02.5,060,0141,1673065708,28.934 00,0012,0016,0990.8,+02.3,060,0156,1673066008,28.928 00,0012,0016,0990.8,+02.2,060,0180,1673066309,29.116 00,0010,0013,0990.8,+02.3,061,0172,1673066609,29.11 00,0014,0018,0990.6,+02.3,061,0151,1673066909,29.109 00,0015,0021,0990.8,+02.2,061,0131,1673067209,29.093 00,0017,0023,0990.8,+02.0,061,0171,1673067508,28.884 00,0014,0018,0990.9,+02.3,061,0164,1673067808,28.877 00,0011,0015,0990.9,+02.4,061,0129,1673068109,29.065 00,0011,0015,0990.9,+02.3,061,0138,1673068408,28.982 00,0012,0016,0990.9,+02.1,061,0153,1673068709,29.048 00,0013,0017,0991.0,+02.3,061,0155,1673069009,29.081 00,0011,0015,0990.9,+02.1,061,0144,1673069309,29.19 00,0012,0016,0990.8,+02.1,062,0141,1673069608,28.981 00,0010,0013,0990.9,+01.7,062,0144,1673069909,29.172 00,0015,0021,0991.1,+01.8,062,0116,1673070208,28.965 00,0019,0026,0991.0,+01.6,063,0161,1673070508,28.957 00,0020,0027,0990.9,+01.7,063,0144,1673070809,29.15 00,0015,0021,0991.3,+01.6,063,0140,1673071109,29.138 00,0025,0034,0991.1,+01.7,063,0170,1673071409,29.13 00,0017,0023,0991.1,+01.7,064,0161,1673071709,29.122 00,0019,0026,0991.4,+01.9,064,0133,1673072009,29.116 00,0018,0024,0991.1,+01.5,064,0161,1673072309,29.104 00,0021,0028,0991.1,+01.8,064,0146,1673072609,29.141 00,0018,0024,0991.2,+02.0,063,0138,1673072909,29.241 00,0018,0024,0991.4,+01.9,064,0141,1673073209,29.046 00,0017,0023,0991.7,+02.3,063,0149,1673073509,29.027 00,0019,0026,0991.4,+02.4,062,0156,1673073809,29.216 00,0032,0044,0991.2,+02.2,063,0151,1673074109,29.009 00,0027,0037,0991.4,+02.3,063,0125,1673074409,29.201 00,0061,0081,0991.5,+02.6,061,0143,1673074709,29.202 00,0036,0049,0991.4,+02.7,061,0182,1673075008,28.983 00,0042,0057,0991.4,+02.6,061,0134,1673075309,29.177 00,0037,0050,0991.3,+02.7,061,0138,1673075609,29.164 00,0031,0043,0991.3,+03.0,061,0149,1673075909,29.176 00,0034,0047,0991.6,+03.3,060,0168,1673076209,29.187 00,0033,0045,0991.5,+03.3,060,0154,1673076509,29.295 00,0026,0036,0991.3,+03.6,059,0149,1673076809,29.088 00,0027,0037,0991.4,+03.9,058,0142,1673077109,29.275 00,0024,0032,0991.4,+04.1,058,0160,1673077409,29.266 00,0022,0029,0991.4,+04.2,058,0157,1673077709,29.259 00,0030,0042,0991.3,+04.5,057,0136,1673078009,29.248 00,0039,0053,0991.2,+04.5,057,0166,1673078309,29.242 00,0049,0066,0991.5,+04.9,055,0160,1673078609,29.032 00,0048,0065,0991.2,+05.4,054,0126,1673079209,29.017 00,0038,0052,0991.2,+05.6,054,0157,1673079509,29.409 00,0023,0031,0990.9,+05.7,054,0157,1673079809,29.253 00,0020,0027,0991.3,+05.8,053,0157,1673080109,29.341 00,0010,0013,0991.2,+06.1,053,0142,1673080409,29.329 00,0010,0013,0991.1,+06.2,053,0136,1673080709,29.321 00,0012,0016,0991.4,+06.3,053,0136,1673081009,29.312 00,0013,0017,0991.1,+06.6,052,0157,1673081309,29.301 00,0015,0021,0991.1,+06.7,052,0158,1673081609,29.094 00,0016,0022,0991.0,+06.9,052,0152,1673081909,29.294 00,0010,0013,0991.0,+07.0,051,0164,1673082209,29.272 00,0013,0017,0991.1,+07.5,050,0158,1673082809,29.054 00,0011,0015,0991.2,+07.8,049,0164,1673083109,29.244 00,0010,0013,0991.2,+08.1,048,0158,1673083409,29.074 00,0008,0011,0990.8,+08.5,047,0141,1673083709,29.183 00,0008,0011,0990.9,+08.7,047,0173,1673084009,29.369 00,0012,0016,0990.8,+08.9,047,0157,1673084309,29.358 00,0010,0013,0990.7,+09.1,046,0142,1673084609,29.352 00,0011,0015,0990.6,+09.4,046,0147,1673084909,29.338 00,0010,0013,0990.6,+09.8,045,0148,1673085209,29.325 00,0012,0016,0990.1,+10.1,045,0153,1673085509,29.314 00,0008,0011,0990.1,+10.4,044,0148,1673086112,32.108 00,0007,0010,0989.9,+10.7,044,0132,1673086409,29.282 00,0009,0012,0989.8,+11.0,043,0140,1673086709,29.072 00,0009,0012,0989.7,+11.2,042,0140,1673087009,29.304 00,0005,0007,0989.7,+11.3,042,0150,1673087309,29.41 00,0005,0007,0989.6,+11.2,042,0134,1673087609,29.396 00,0008,0011,0989.6,+11.5,043,0151,1673087909,29.387 00,0006,0008,0989.7,+11.5,043,0134,1673088209,29.378 00,0006,0008,0989.4,+11.7,043,0149,1673088509,29.169 00,0007,0010,0989.3,+11.6,043,0131,1673088809,29.351 00,0008,0011,0989.2,+11.6,042,0132,1673089109,29.143 00,0008,0011,0988.9,+11.8,042,0146,1673089409,29.33 00,0008,0011,0988.7,+12.0,042,0164,1673089709,29.321 00,0008,0011,0988.8,+12.1,042,0142,1673090009,29.307 00,0007,0010,0988.6,+12.2,042,0154,1673090309,29.298 00,0009,0012,0988.5,+12.2,041,0157,1673090609,29.325 00,0006,0008,0988.5,+12.5,040,0135,1673090909,29.235 00,0010,0013,0988.5,+12.6,040,0139,1673091209,29.427 00,0009,0012,0988.4,+12.6,040,0133,1673091509,29.419 00,0008,0011,0988.0,+12.8,039,0127,1673091809,29.401 00,0010,0013,0988.2,+12.7,039,0150,1673092109,29.382 00,0007,0010,0988.3,+12.7,039,0166,1673092409,29.37 00,0008,0011,0988.1,+12.8,039,0148,1673092709,29.358 00,0010,0013,0988.1,+12.6,039,0137,1673093009,29.349 00,0008,0011,0988.2,+12.8,038,0130,1673093309,29.335 00,0009,0012,0988.2,+12.8,038,0146,1673093909,29.312 00,0008,0011,0987.8,+12.9,038,0148,1673094209,29.149 00,0005,0007,0988.2,+12.8,038,0167,1673094509,29.25 00,0006,0008,0987.7,+13.0,038,0138,1673094809,29.431 00,0004,0006,0987.6,+12.9,038,0161,1673095109,29.423 00,0007,0010,0987.6,+13.0,038,0138,1673095409,29.412 00,0006,0008,0987.6,+12.8,038,0158,1673095709,29.203 00,0005,0007,0987.7,+12.9,038,0158,1673096009,29.39 00,0011,0015,0987.7,+12.9,037,0131,1673096309,29.374 00,0012,0016,0987.4,+12.8,037,0137,1673096609,29.364 00,0006,0008,0987.6,+12.7,037,0147,1673096909,29.357 00,0010,0013,0987.7,+12.9,037,0150,1673097209,29.342 00,0009,0012,0987.7,+12.8,037,0145,1673097509,29.328 00,0005,0007,0987.8,+12.8,037,0150,1673097809,29.369 00,0008,0011,0987.8,+12.9,037,0159,1673098109,29.462 00,0006,0008,0987.9,+12.7,037,0146,1673098409,29.447 00,0007,0010,0987.8,+12.8,037,0138,1673098709,29.439 00,0009,0012,0987.8,+12.6,037,0142,1673099009,29.428 00,0007,0010,0987.6,+12.5,037,0141,1673099309,29.414 00,0006,0008,0987.5,+12.6,037,0140,1673099609,29.399 00,0006,0008,0987.8,+12.3,038,0141,1673099909,29.466 00,0005,0007,0987.6,+12.4,038,0149,1673100209,29.38 00,0009,0012,0987.7,+12.2,038,0155,1673100509,29.373 00,0007,0010,0987.8,+11.9,039,0136,1673100809,29.358 00,0010,0013,0988.0,+11.8,039,0155,1673101109,29.347 00,0008,0011,0987.9,+11.2,041,0145,1673101409,29.375 00,0007,0010,0987.8,+11.2,041,0139,1673101709,29.477 00,0013,0017,0987.9,+10.7,042,0157,1673102009,29.465 00,0010,0013,0988.0,+10.9,042,0123,1673102309,29.455 00,0010,0013,0987.9,+10.3,043,0161,1673102609,29.446 00,0012,0016,0988.1,+10.1,044,0143,1673102909,29.244 00,0013,0017,0988.3,+10.1,044,0158,1673103209,29.423 00,0018,0024,0988.2,+09.7,045,0132,1673103509,29.41 00,0020,0027,0988.1,+09.3,046,0135,1673103809,29.204 00,0032,0044,0988.5,+09.2,047,0159,1673104109,29.191 00,0063,0086,0987.7,+08.9,048,0150,1673104409,29.377 00,0043,0058,0988.1,+09.0,047,0150,1673104709,29.366 00,0038,0052,0988.3,+08.8,048,0129,1673105009,29.402 00,0058,0078,0988.5,+08.3,049,0158,1673105609,29.294 00,0062,0085,0988.4,+07.9,050,0159,1673105909,29.484 00,0052,0070,0988.5,+07.8,050,0155,1673106209,29.611 00,0080,0108,0988.5,+07.9,050,0136,1673106509,29.461 00,0045,0060,0988.6,+07.9,050,0132,1673106809,29.451 00,0060,0080,0988.6,+07.6,051,0129,1673107109,29.44 00,0036,0049,0988.7,+07.7,051,0158,1673107409,29.43 00,0025,0034,0988.6,+07.3,052,0147,1673107709,29.419 00,0028,0038,0988.1,+07.5,051,0139,1673108009,29.408 00,0028,0038,0988.6,+07.6,052,0144,1673108309,29.403 00,0024,0032,0988.5,+07.3,052,0145,1673108609,29.233 00,0026,0036,0988.6,+07.5,052,0146,1673108909,29.339 00,0026,0036,0988.5,+08.3,051,0138,1673109509,29.318 00,0034,0047,0988.5,+07.9,052,0127,1673109809,29.511 00,0038,0052,0988.8,+07.1,054,0165,1673110109,29.497 00,0036,0049,0988.5,+07.5,053,0141,1673110409,29.483 00,0036,0049,0988.5,+07.1,055,0140,1673110709,29.277 00,0036,0049,0989.0,+07.0,055,0128,1673111009,29.463 00,0036,0049,0989.1,+06.8,057,0140,1673111309,29.455 00,0044,0059,0988.9,+06.9,056,0152,1673111609,29.444 00,0044,0059,0989.1,+06.5,058,0150,1673111909,29.437 00,0045,0060,0989.0,+06.7,057,0143,1673112209,29.267 00,0046,0063,0988.7,+06.4,058,0131,1673112509,29.569 00,0035,0048,0988.8,+06.4,058,0150,1673112809,29.363 00,0039,0053,0989.0,+06.2,059,0137,1673113109,29.552 00,0043,0058,0988.8,+06.0,059,0162,1673113409,29.356 00,0057,0076,0989.0,+05.8,060,0141,1673113709,29.532 00,0060,0080,0988.6,+05.6,061,0141,1673114009,29.326 00,0052,0070,0988.6,+05.6,061,0151,1673114309,29.513 00,0064,0087,0988.9,+05.6,061,0131,1673114609,29.502 00,0063,0086,0988.9,+05.4,062,0168,1673114909,29.493 00,0079,0107,0988.6,+05.3,063,0150,1673115209,29.285 00,0082,0111,0988.9,+05.2,063,0159,1673115509,29.276 00,0064,0087,0988.7,+05.2,063,0172,1673115809,29.308 00,0069,0093,0988.5,+05.0,063,0171,1673116109,29.415 00,0113,0153,0988.6,+04.9,063,0163,1673116409,29.603 00,0111,0150,0988.7,+04.7,064,0146,1673116709,29.399 00,0120,0161,0988.7,+04.7,064,0131,1673117009,29.386 00,0108,0145,0988.9,+04.8,064,0134,1673117309,29.381 00,0081,0109,0988.8,+04.9,063,0136,1673117609,29.568 00,0085,0114,0988.8,+04.8,063,0168,1673117909,29.359 00,0075,0101,0988.7,+04.6,063,0153,1673118209,29.35 00,0074,0100,0988.8,+04.7,062,0141,1673118509,29.34 00,0062,0085,0989.0,+04.5,063,0165,1673119109,29.518 00,0061,0081,0988.7,+04.4,063,0125,1673119409,29.353 00,0058,0078,0989.0,+04.2,064,0153,1673119709,29.463 00,0055,0074,0988.7,+04.4,063,0153,1673120009,29.648 00,0058,0078,0988.8,+04.1,064,0136,1673120309,29.64 00,0057,0076,0989.0,+04.0,064,0174,1673120609,29.632 00,0061,0081,0988.9,+04.2,064,0140,1673120909,29.623 00,0067,0091,0989.0,+04.1,064,0147,1673121209,29.612 00,0075,0101,0989.0,+04.0,064,0134,1673121509,29.602 00,0064,0087,0989.1,+03.9,064,0166,1673121809,29.395 00,0058,0078,0989.3,+03.8,064,0168,1673122109,29.387 00,0053,0071,0989.2,+03.7,064,0147,1673122409,29.577 00,0053,0071,0989.2,+03.7,064,0162,1673122709,29.568 00,0057,0076,0989.3,+03.5,065,0151,1673123009,29.599 00,0048,0065,0989.2,+03.6,064,0139,1673123309,29.706 00,0045,0060,0989.7,+03.4,065,0151,1673123609,29.696 00,0042,0057,0989.5,+03.4,064,0160,1673123909,29.718 00,0046,0063,0989.6,+03.2,065,0132,1673124209,29.482 00,0046,0063,0989.4,+03.1,066,0159,1673124509,29.671 00,0041,0055,0989.4,+02.9,066,0163,1673124809,29.467 00,0038,0052,0989.5,+02.8,065,0152,1673125109,29.653 00,0046,0063,0989.7,+02.5,066,0174,1673125409,29.447 00,0036,0049,0989.7,+02.5,066,0147,1673125709,29.437 00,0038,0052,0989.7,+02.3,067,0141,1673126009,29.428 00,0031,0043,0989.7,+02.2,067,0149,1673126309,29.421 00,0037,0050,0989.7,+01.9,067,0157,1673126609,29.455 00,0030,0042,0989.6,+01.9,068,0154,1673127209,29.554 00,0027,0037,0989.4,+02.1,068,0147,1673127509,29.543 00,0026,0036,0989.6,+02.0,068,0166,1673127809,29.537 00,0024,0032,0989.6,+01.7,069,0155,1673128109,29.528 00,0023,0031,0989.6,+01.7,069,0129,1673128409,29.718 00,0024,0032,0989.5,+01.7,069,0159,1673128709,29.72 00,0022,0029,0989.4,+02.0,068,0143,1673129009,29.7 00,0021,0028,0989.6,+01.9,069,0124,1673129609,29.495 00,0022,0029,0989.3,+01.7,069,0163,1673129909,29.479 00,0024,0032,0989.5,+01.5,069,0162,1673130209,29.511 00,0020,0027,0989.2,+01.4,070,0159,1673130509,29.618 00,0017,0023,0989.2,+01.7,069,0159,1673130809,29.612 00,0022,0029,0989.3,+01.6,069,0160,1673131109,29.799 00,0018,0024,0989.1,+01.5,069,0168,1673131409,29.792 00,0023,0031,0989.3,+01.7,069,0148,1673131709,29.585 00,0021,0028,0989.1,+01.5,070,0150,1673132009,29.579 00,0025,0034,0989.0,+01.5,070,0165,1673132309,29.771 00,0022,0029,0989.3,+01.8,069,0157,1673132609,29.566 00,0022,0029,0988.9,+01.9,068,0152,1673132909,29.555 00,0022,0029,0989.0,+01.5,069,0147,1673133209,29.742 00,0023,0031,0989.2,+01.3,070,0158,1673133509,29.539 00,0023,0031,0989.0,+01.5,070,0159,1673133809,29.769 00,0033,0045,0989.1,+01.7,070,0143,1673134109,29.674 00,0046,0063,0988.7,+01.4,071,0144,1673134409,29.669 00,0042,0057,0988.8,+01.4,072,0164,1673134709,29.66 00,0057,0076,0988.9,+01.5,072,0176,1673135009,29.849 00,0061,0081,0988.6,+01.4,072,0181,1673135309,29.651 00,0049,0066,0988.8,+01.4,073,0143,1673135609,29.637 00,0049,0066,0988.8,+01.4,073,0142,1673135909,29.827 00,0053,0071,0988.9,+01.3,072,0175,1673136209,29.819 00,0047,0064,0989.1,+01.3,073,0148,1673136509,29.808 00,0039,0053,0988.7,+01.2,072,0152,1673136809,29.801 00,0042,0057,0988.6,+01.1,072,0163,1673137109,29.793 00,0042,0057,0988.9,+01.0,073,0165,1673137409,29.628 00,0041,0055,0988.9,+01.0,072,0135,1673137709,29.931 00,0036,0049,0988.8,+00.8,073,0178,1673138009,29.923 00,0030,0042,0989.1,+01.0,073,0135,1673138609,29.908 00,0037,0050,0988.6,+00.8,073,0156,1673138909,29.704 00,0036,0049,0988.8,+00.8,073,0159,1673139209,29.895 00,0038,0052,0988.7,+00.9,073,0147,1673139509,29.689 00,0036,0049,0988.8,+00.8,073,0158,1673139809,29.878 00,0039,0053,0988.7,+00.8,073,0141,1673140109,29.872 00,0035,0048,0989.0,+00.7,074,0164,1673140409,29.664 00,0036,0049,0988.8,+00.6,073,0166,1673140709,29.855 00,0035,0048,0988.7,+00.8,073,0170,1673141009,29.688 00,0038,0052,0988.6,+00.8,074,0149,1673141309,29.999 00,0040,0054,0988.6,+00.8,073,0142,1673141609,29.987 00,0039,0053,0988.6,+00.6,074,0141,1673141909,29.787 00,0041,0055,0988.4,+00.9,073,0176,1673142209,29.773 00,0044,0059,0988.7,+00.8,074,0156,1673142509,29.766 00,0045,0060,0988.2,+00.6,074,0131,1673142809,29.957 00,0043,0058,0988.2,+00.6,074,0142,1673143109,29.751 00,0039,0053,0988.3,+00.9,073,0168,1673143409,29.746 00,0039,0053,0988.4,+00.9,073,0122,1673143709,29.933 00,0036,0049,0988.6,+00.5,074,0140,1673144009,29.729 00,0040,0054,0988.7,+00.5,074,0154,1673144309,29.917 00,0036,0049,0988.4,+00.7,074,0155,1673144609,29.754 00,0033,0045,0988.2,+00.7,073,0140,1673144910,30.059 00,0036,0049,0988.7,+00.5,073,0161,1673145209,29.852 00,0040,0054,0988.6,+00.5,073,0164,1673145510,30.044 00,0038,0052,0988.6,+00.4,074,0150,1673145810,30.035 00,0033,0045,0988.6,+00.2,074,0146,1673146109,29.83 00,0033,0045,0988.3,+00.4,074,0144,1673146410,30.021 00,0034,0047,0988.4,+00.5,074,0155,1673146710,30.012 00,0034,0047,0988.4,+00.5,073,0165,1673147009,29.806 00,0032,0044,0988.5,+00.5,074,0144,1673147309,29.8 00,0030,0042,0988.2,+00.3,073,0151,1673147609,29.989 00,0025,0034,0988.6,+00.4,073,0150,1673147909,29.784 00,0028,0038,0988.4,+00.1,074,0161,1673148209,29.818 00,0026,0036,0988.4,+00.3,073,0164,1673148510,30.13 00,0029,0039,0988.4,+00.4,073,0138,1673148810,30.115 00,0026,0036,0988.3,+00.3,074,0158,1673149109,29.915 00,0025,0034,0988.4,+00.4,073,0178,1673149410,30.103 00,0025,0034,0988.2,+00.3,073,0154,1673149710,30.094 00,0026,0036,0988.4,+00.3,073,0147,1673150010,30.085 00,0036,0049,0988.2,+00.2,074,0140,1673150310,30.078 00,0028,0038,0988.2,-00.1,074,0153,1673150610,30.072 00,0027,0037,0988.4,+00.0,074,0137,1673150909,29.866 00,0032,0044,0988.5,-00.0,074,0155,1673151209,29.858 00,0030,0042,0988.6,+00.0,074,0170,1673151509,29.858 00,0035,0048,0988.7,+00.2,074,0177,1673152109,29.994 00,0035,0048,0988.6,+00.0,074,0148,1673152409,29.985 00,0035,0048,0988.5,+00.1,074,0149,1673152709,29.978 00,0033,0045,0988.5,+00.0,074,0155,1673153010,30.172 00,0031,0043,0988.8,-00.0,074,0178,1673153309,29.961 00,0037,0050,0988.7,-00.1,074,0148,1673153609,29.955 00,0034,0047,0988.7,+00.1,074,0138,1673153909,29.948 00,0042,0057,0989.0,-00.0,074,0141,1673154209,29.948 00,0033,0045,0988.5,-00.1,074,0154,1673154509,29.936 00,0031,0043,0989.2,-00.3,074,0155,1673154809,29.927 00,0034,0047,0988.9,-00.3,074,0134,1673155109,29.921 00,0027,0037,0989.0,-00.3,074,0165,1673155409,29.953 00,0026,0036,0989.0,-00.3,074,0166,1673155710,30.061 00,0021,0028,0988.6,-00.4,074,0147,1673156010,30.055 00,0022,0029,0989.0,-00.4,074,0147,1673156310,30.242 00,0025,0034,0988.8,-00.4,074,0162,1673156610,30.039 00,0022,0029,0989.1,-00.5,074,0152,1673156910,30.031 00,0023,0031,0988.9,-00.4,073,0144,1673157210,30.221 00,0022,0029,0988.8,-00.4,073,0148,1673157510,30.017 00,0020,0027,0989.2,-00.5,074,0157,1673157810,30.01 00,0021,0028,0989.0,-00.5,074,0133,1673158110,30.198 00,0026,0036,0988.9,-00.5,073,0139,1673158710,30.184 00,0025,0034,0988.8,-00.4,073,0145,1673159010,30.218 00,0024,0032,0989.0,-00.4,073,0148,1673159310,30.325 00,0022,0029,0989.0,-00.4,073,0153,1673159610,30.121 00,0030,0042,0989.1,-00.3,073,0172,1673159910,30.114 00,0026,0036,0989.5,-00.1,073,0138,1673160510,30.295 00,0025,0034,0989.5,-00.1,073,0156,1673160810,30.091 00,0022,0029,0989.4,+00.0,073,0168,1673161110,30.281 00,0021,0028,0989.2,+00.3,072,0155,1673161410,30.075 00,0025,0034,0989.3,+00.5,072,0147,1673161710,30.266 00,0021,0028,0989.2,+00.6,071,0150,1673162010,30.061 00,0019,0026,0989.4,+00.8,071,0163,1673162310,30.251 00,0022,0029,0989.3,+01.0,069,0128,1673162610,30.09 00,0019,0026,0989.7,+01.2,069,0162,1673162910,30.391 00,0020,0027,0989.3,+01.3,069,0151,1673163210,30.191 00,0016,0022,0989.4,+01.5,068,0111,1673163510,30.178 00,0021,0028,0989.5,+01.6,068,0148,1673163810,30.173 00,0020,0027,0989.7,+01.9,067,0136,1673164110,30.178 00,0021,0028,0989.5,+02.1,067,0175,1673164410,30.153 00,0022,0029,0989.5,+02.4,066,0154,1673164710,30.145 00,0024,0032,0989.7,+02.5,065,0144,1673165010,30.135 00,0018,0024,0989.3,+02.7,064,0146,1673165310,30.125 00,0023,0031,0989.5,+02.8,064,0118,1673165610,30.371 00,0024,0032,0989.7,+03.1,064,0137,1673165910,30.318 00,0021,0028,0989.3,+03.3,063,0166,1673166210,30.141 00,0021,0028,0989.5,+03.5,063,0150,1673166510,30.447 00,0021,0028,0989.2,+03.7,062,0154,1673166810,30.436 00,0023,0031,0989.3,+04.0,062,0149,1673167110,30.23 00,0022,0029,0989.2,+04.5,061,0153,1673167710,30.41 00,0019,0026,0989.4,+04.5,061,0160,1673168010,30.217 00,0016,0022,0989.2,+04.6,059,0166,1673168310,30.393 00,0039,0053,0989.1,+04.9,059,0155,1673168610,30.185 00,0017,0023,0989.2,+05.1,059,0157,1673168910,30.176 00,0016,0022,0988.8,+05.5,058,0182,1673169510,30.354 00,0015,0021,0989.3,+05.6,056,0147,1673169810,30.393 00,0016,0022,0989.1,+05.9,056,0151,1673170110,30.49 00,0012,0016,0989.7,+06.0,055,0122,1673170410,30.482 00,0015,0021,0989.4,+06.3,055,0151,1673170710,30.475 00,0017,0023,0989.4,+06.5,055,0171,1673171010,30.265 00,0014,0018,0989.3,+06.6,054,0156,1673171310,30.458 00,0013,0017,0989.2,+06.9,053,0146,1673171610,30.445 00,0012,0016,0989.3,+07.0,053,0147,1673171910,30.43 00,0013,0017,0988.9,+07.1,052,0147,1673172210,30.448 00,0014,0018,0989.0,+07.1,052,0149,1673172510,30.238 00,0013,0017,0988.9,+07.4,052,0147,1673172810,30.208 00,0013,0017,0988.6,+07.5,050,0140,1673173110,30.392 00,0012,0016,0988.8,+07.8,048,0147,1673173410,30.424 00,0013,0017,0988.6,+07.9,048,0160,1673173710,30.532 00,0011,0015,0988.5,+08.1,048,0146,1673174010,30.518 00,0012,0016,0988.3,+08.1,048,0149,1673174310,30.508 00,0013,0017,0988.3,+08.0,047,0151,1673174610,30.3 00,0012,0016,0988.3,+08.3,048,0144,1673174910,30.29 00,0012,0016,0988.2,+08.0,048,0148,1673175210,30.48 00,0009,0012,0988.2,+08.5,047,0158,1673175510,30.285 00,0012,0016,0988.0,+08.6,047,0130,1673175810,30.455 00,0011,0015,0988.1,+08.7,046,0156,1673176110,30.447 00,0014,0018,0987.8,+08.9,046,0136,1673176410,30.265 00,0014,0018,0987.9,+08.9,046,0154,1673176710,30.453 00,0012,0016,0988.0,+09.0,046,0141,1673177010,30.456 00,0012,0016,0987.8,+09.3,045,0154,1673177310,30.563 00,0013,0017,0987.9,+09.2,045,0147,1673177610,30.548 00,0009,0012,0987.8,+09.3,045,0175,1673177910,30.535 00,0013,0017,0987.5,+09.5,045,0167,1673178210,30.33 00,0017,0023,0987.9,+09.6,045,0144,1673178510,30.519 00,0016,0022,0987.4,+09.6,044,0158,1673178810,30.507 00,0014,0018,0987.4,+09.6,045,0133,1673179110,30.495 00,0012,0016,0987.3,+09.8,044,0137,1673179410,30.485 00,0010,0013,0987.2,+09.7,045,0140,1673179710,30.283 00,0012,0016,0987.4,+09.8,044,0148,1673180010,30.463 00,0013,0017,0987.3,+09.7,044,0158,1673180310,30.253 00,0017,0023,0987.4,+09.8,044,0145,1673180610,30.482 00,0017,0023,0987.5,+09.8,044,0152,1673180910,30.587 00,0014,0018,0987.5,+09.8,044,0153,1673181210,30.575 00,0013,0017,0987.3,+09.9,044,0144,1673181510,30.572 00,0014,0018,0987.3,+10.1,044,0158,1673181810,30.56 00,0017,0023,0987.4,+10.1,043,0167,1673182110,30.345 00,0017,0023,0987.4,+10.1,043,0154,1673182410,30.53 00,0013,0017,0987.0,+10.2,043,0140,1673182710,30.322 00,0014,0018,0987.4,+10.1,043,0158,1673183010,30.512 00,0013,0017,0987.1,+10.1,043,0147,1673183310,30.497 00,0015,0021,0987.1,+10.2,043,0144,1673183610,30.526 00,0021,0028,0987.1,+10.2,043,0143,1673183910,30.488 00,0016,0022,0987.1,+10.3,043,0166,1673184210,30.312 00,0014,0018,0987.1,+10.0,043,0131,1673184510,30.614 00,0014,0018,0987.0,+10.0,043,0153,1673184810,30.403 00,0013,0017,0987.1,+09.9,043,0162,1673185110,30.527 00,0015,0021,0987.2,+10.1,043,0163,1673185410,30.589 00,0016,0022,0987.3,+09.8,044,0159,1673185710,30.569 00,0016,0022,0987.2,+09.6,044,0180,1673186010,30.36 00,0013,0017,0987.2,+09.7,043,0141,1673186310,30.412 00,0015,0021,0987.3,+09.5,044,0146,1673186610,30.343 00,0013,0017,0987.1,+09.7,043,0163,1673186910,30.329 00,0013,0017,0987.4,+09.1,045,0134,1673187210,30.514 00,0014,0018,0987.0,+08.9,045,0134,1673187510,30.306 00,0013,0017,0987.3,+08.7,045,0154,1673187810,30.535 00,0013,0017,0987.1,+08.7,046,0145,1673188110,30.638 00,0019,0026,0987.3,+08.4,047,0139,1673188410,30.627 00,0031,0043,0987.3,+08.1,048,0140,1673188710,30.423 00,0029,0039,0987.1,+07.9,048,0138,1673189010,30.41 00,0020,0027,0987.4,+07.7,049,0121,1673189310,30.397 00,0024,0032,0987.3,+07.4,050,0150,1673189610,30.386 00,0028,0038,0987.1,+07.2,050,0151,1673189910,30.575 00,0028,0038,0987.4,+07.1,052,0124,1673190210,30.564 00,0037,0050,0987.4,+06.9,052,0174,1673190510,30.358 00,0039,0053,0987.2,+06.6,053,0138,1673190810,30.545 00,0033,0045,0987.5,+06.8,053,0146,1673191110,30.336 00,0036,0049,0987.3,+06.4,054,0143,1673191410,30.369 00,0031,0043,0987.4,+06.3,055,0186,1673191710,30.478 00,0029,0039,0987.6,+06.5,054,0153,1673192010,30.661 00,0034,0047,0987.1,+06.0,056,0144,1673192310,30.654 00,0034,0047,0987.1,+06.4,054,0150,1673192610,30.661 00,0037,0050,0987.4,+06.1,056,0158,1673192910,30.63 00,0034,0047,0987.3,+06.1,056,0129,1673193210,30.427 00,0039,0053,0986.9,+05.6,057,0150,1673193510,30.415 00,0038,0052,0987.0,+05.6,057,0158,1673193810,30.603 00,0042,0057,0987.0,+05.3,058,0150,1673194110,30.396 00,0041,0055,0987.1,+05.3,058,0147,1673194410,30.386 00,0043,0058,0986.9,+05.1,058,0138,1673194710,30.375 00,0042,0057,0986.8,+05.3,058,0138,1673195010,30.425 00,0041,0055,0986.9,+04.9,059,0151,1673195310,30.71 00,0047,0064,0986.9,+05.4,058,0136,1673195610,30.745 00,0047,0064,0986.9,+05.1,059,0127,1673195910,30.692 00,0047,0064,0986.9,+05.0,059,0146,1673196210,30.483 00,0050,0068,0986.9,+04.6,061,0151,1673196510,30.82 00,0040,0054,0987.1,+04.4,061,0151,1673196810,30.666 00,0035,0048,0987.2,+04.5,062,0150,1673197110,30.654 00,0040,0054,0987.1,+04.3,062,0144,1673197410,30.645 00,0044,0059,0987.2,+04.7,061,0166,1673197710,30.441 00,0045,0060,0987.2,+04.4,062,0178,1673198010,30.429 00,0047,0064,0987.3,+04.9,060,0161,1673198310,30.618 00,0051,0069,0987.2,+04.6,062,0153,1673198610,30.453 00,0053,0071,0987.1,+04.3,063,0172,1673198910,30.558 00,0075,0101,0987.1,+03.9,064,0149,1673199210,30.745 00,0068,0092,0987.1,+03.9,064,0144,1673199510,30.734 00,0087,0117,0986.9,+03.7,065,0142,1673200410,30.71 00,0084,0113,0987.5,+03.6,065,0165,1673200710,30.699 00,0091,0122,0987.2,+03.4,066,0136,1673201010,30.692 00,0089,0119,0987.5,+03.5,066,0153,1673201310,30.488 00,0084,0113,0987.7,+03.3,067,0160,1673201610,30.477 00,0086,0116,0987.4,+03.6,067,0144,1673201910,30.665 00,0098,0132,0987.4,+03.0,068,0151,1673202210,30.501 00,0080,0108,0987.6,+03.2,068,0139,1673202510,30.604 00,0103,0138,0987.6,+03.2,068,0151,1673202810,30.65 00,0088,0118,0987.6,+03.4,068,0158,1673203110,30.589 00,0091,0122,0987.4,+03.2,069,0163,1673203410,30.578 00,0081,0109,0987.7,+03.3,068,0145,1673203710,30.768 00,0100,0134,0987.5,+03.2,069,0172,1673204010,30.6 00,0107,0144,0987.7,+03.0,069,0171,1673204310,30.552 00,0099,0133,0987.9,+03.0,069,0135,1673204610,30.743 00,0097,0130,0987.5,+02.9,069,0162,1673204910,30.536 00,0105,0140,0987.5,+02.8,069,0140,1673205210,30.526 00,0092,0123,0987.6,+02.6,070,0166,1673205510,30.715 00,0083,0112,0987.7,+02.3,070,0154,1673205810,30.75 00,0095,0128,0987.8,+02.5,070,0144,1673206110,30.66 00,0099,0133,0987.9,+02.5,070,0155,1673206410,30.649 00,0096,0129,0987.8,+02.4,070,0131,1673206710,30.644 00,0086,0116,0988.0,+02.4,071,0168,1673207010,30.636 00,0084,0113,0987.8,+02.2,071,0139,1673207310,30.824 00,0091,0122,0988.0,+02.4,070,0161,1673207610,30.816 00,0091,0122,0987.6,+01.9,071,0165,1673207910,30.804 00,0095,0128,0987.7,+02.0,071,0160,1673208210,30.797 00,0085,0114,0987.8,+02.0,071,0173,1673208510,30.788 00,0089,0119,0987.8,+01.8,071,0150,1673208810,30.78 00,0090,0121,0987.7,+01.8,072,0150,1673209110,30.575 00,0086,0116,0988.0,+01.6,072,0159,1673209410,30.805 00,0084,0113,0987.9,+01.6,072,0154,1673209710,30.722 00,0076,0102,0987.6,+02.1,071,0164,1673210310,30.898 00,0070,0095,0988.2,+01.9,071,0166,1673210610,30.694 00,0068,0092,0988.1,+01.9,071,0146,1673210910,30.684 00,0073,0098,0988.0,+01.7,072,0151,1673211210,30.678 00,0070,0095,0988.1,+01.6,072,0144,1673211510,30.889 00,0075,0101,0987.9,+01.8,071,0161,1673211810,30.856 00,0071,0096,0987.7,+01.6,072,0141,1673212110,30.846 00,0074,0100,0987.7,+01.7,071,0159,1673212410,30.837 00,0072,0097,0987.7,+01.7,071,0149,1673212710,30.634 00,0073,0098,0988.0,+01.5,071,0156,1673213010,30.666 00,0072,0097,0987.7,+01.4,071,0177,1673213310,30.972 00,0077,0103,0987.9,+01.2,071,0139,1673213610,30.766 00,0062,0085,0987.9,+01.1,072,0155,1673213910,30.959 00,0057,0076,0987.9,+01.1,072,0155,1673214210,30.75 00,0065,0088,0987.9,+01.0,072,0154,1673214510,30.991 00,0055,0074,0987.9,+01.0,072,0144,1673214810,30.734 00,0058,0078,0987.7,+01.0,072,0176,1673215110,30.728 00,0056,0075,0987.9,+00.9,072,0178,1673215410,30.72 00,0051,0069,0987.9,+00.8,072,0128,1673215710,30.908 00,0055,0074,0987.7,+00.7,073,0166,1673216010,30.702 00,0057,0076,0987.8,+00.7,073,0156,1673216310,30.696 00,0050,0068,0988.1,+00.6,073,0177,1673216610,30.728 00,0051,0069,0988.0,+00.6,074,0129,1673216911,31.032 00,0055,0074,0987.8,+00.7,074,0135,1673217210,30.827 00,0061,0081,0987.8,+00.8,074,0157,1673217511,31.017 00,0066,0090,0988.0,+00.9,073,0155,1673217810,30.812 00,0076,0102,0987.6,+00.7,073,0178,1673218410,30.799 00,0077,0103,0987.6,+00.6,073,0142,1673218710,30.79 00,0074,0100,0987.6,+00.7,073,0173,1673219010,30.793 00,0076,0102,0987.7,+00.7,073,0164,1673219610,30.79 00,0078,0106,0987.8,+00.8,073,0155,1673219910,30.956 00,0075,0101,0987.6,+00.5,073,0131,1673220210,30.99 00,0069,0093,0987.7,+00.6,073,0172,1673220511,31.099 00,0075,0101,0987.5,+00.6,072,0169,1673220810,30.897 00,0076,0102,0987.9,+00.5,072,0177,1673221110,30.884 00,0073,0098,0987.8,+00.5,073,0148,1673221710,30.869 00,0075,0101,0987.8,+00.5,072,0161,1673222010,30.859 00,0071,0096,0987.8,+00.5,073,0144,1673222311,31.05 00,0072,0097,0987.5,+00.6,072,0147,1673222910,30.836 00,0070,0095,0987.9,+00.5,073,0149,1673223210,30.83 00,0064,0087,0987.4,+00.6,072,0137,1673223510,30.821 00,0065,0088,0987.6,+00.3,073,0154,1673223810,30.855 00,0066,0090,0987.4,+00.4,073,0161,1673224110,30.961 00,0068,0092,0988.0,+00.3,073,0159,1673224410,30.956 00,0062,0085,0987.9,+00.2,073,0143,1673224711,31.146 00,0068,0092,0987.8,+00.1,073,0156,1673225011,31.138 00,0061,0081,0987.4,-00.0,074,0153,1673225310,30.931 00,0065,0088,0987.7,+00.2,074,0157,1673225610,30.926 00,0053,0071,0987.7,+00.1,074,0161,1673225910,30.915 00,0052,0070,0987.4,+00.2,073,0139,1673226211,31.107 00,0057,0076,0987.6,+00.2,073,0148,1673226510,30.9 00,0051,0069,0987.6,+00.1,073,0143,1673226810,30.894 00,0053,0071,0987.3,+00.1,073,0125,1673227111,31.126 00,0048,0065,0987.5,+00.0,073,0171,1673227711,31.19 00,0057,0076,0987.4,-00.1,073,0169,1673228011,31.02 00,0054,0073,0987.3,-00.0,073,0169,1673228311,31.011 00,0056,0075,0987.1,-00.3,074,0158,1673228611,31.01 00,0052,0070,0987.1,-00.2,074,0147,1673228911,31.001 00,0056,0075,0986.7,-00.3,074,0157,1673229210,30.991 00,0054,0073,0986.9,-00.4,074,0148,1673229511,31.002 00,0056,0075,0987.0,-00.2,074,0155,1673229810,30.976 00,0050,0068,0986.8,-00.3,074,0130,1673230110,30.969 00,0046,0063,0986.8,-00.2,074,0160,1673230410,30.961 00,0054,0073,0986.6,-00.5,074,0173,1673231311,31.096 00,0054,0073,0986.7,-00.3,075,0153,1673231911,31.085 00,0058,0078,0986.5,-00.4,074,0149,1673232211,31.073 00,0054,0073,0986.6,-00.4,074,0153,1673232511,31.263 00,0053,0071,0986.5,-00.3,074,0146,1673233111,31.249 00,0055,0074,0986.5,-00.3,074,0158,1673233411,31.043 00,0054,0073,0986.5,-00.4,074,0160,1673233711,31.037 00,0052,0070,0986.5,-00.7,074,0153,1673234311,31.22 00,0058,0078,0986.4,-00.7,074,0167,1673234611,31.056 00,0052,0070,0986.4,-00.7,074,0169,1673235211,31.155 00,0045,0060,0986.5,-00.7,074,0142,1673235511,31.179 00,0047,0064,0986.6,-00.6,074,0155,1673235811,31.211 00,0049,0066,0986.3,-00.5,073,0144,1673236111,31.133 00,0047,0064,0986.5,-00.5,073,0143,1673236411,31.136 00,0048,0065,0986.4,-00.4,073,0139,1673236711,31.122 00,0049,0066,0986.7,-00.3,073,0157,1673237011,31.113 00,0045,0060,0986.2,-00.1,072,0169,1673237311,31.124 00,0045,0060,0986.7,-00.1,071,0136,1673237611,31.296 00,0038,0052,0986.4,-00.2,072,0157,1673237911,31.091 00,0041,0055,0986.4,-00.2,072,0163,1673238211,31.126 00,0045,0060,0986.3,-00.2,072,0154,1673238511,31.232 00,0043,0058,0986.8,-00.2,072,0161,1673238811,31.224 00,0045,0060,0986.6,-00.3,072,0155,1673239111,31.22 00,0045,0060,0986.3,-00.1,072,0163,1673239411,31.231 00,0039,0053,0986.7,-00.3,071,0148,1673239711,31.402 00,0048,0065,0986.6,-00.1,072,0157,1673240011,31.396 00,0046,0063,0986.8,-00.0,071,0145,1673240311,31.188 00,0047,0064,0986.6,+00.2,071,0164,1673240611,31.187 00,0047,0064,0986.5,+00.3,071,0136,1673240911,31.173 00,0049,0066,0986.7,+00.3,070,0168,1673241211,31.165 00,0050,0068,0986.5,+00.4,070,0157,1673241511,31.157 00,0045,0060,0986.7,+00.6,069,0141,1673242111,31.298 00,0044,0059,0986.5,+00.6,069,0138,1673242414,34.122 00,0046,0063,0986.6,+00.6,069,0160,1673242711,31.325 00,0044,0059,0986.4,+00.7,069,0180,1673243011,31.273 00,0047,0064,0986.6,+00.7,069,0181,1673243311,31.469 00,0047,0064,0986.6,+00.6,069,0164,1673243911,31.251 00,0049,0066,0986.5,+00.6,070,0141,1673244511,31.237 00,0058,0078,0986.4,+00.7,070,0150,1673244811,31.228 00,0095,0128,0986.1,+00.8,070,0182,1673245111,31.223 00,0086,0116,0986.3,+01.2,069,0143,1673245711,31.357 00,0049,0066,0986.3,+01.1,069,0130,1673246011,31.35 00,0054,0073,0986.2,+01.0,069,0144,1673246311,31.537 00,0047,0064,0986.2,+01.3,069,0149,1673246611,31.331 00,0048,0065,0986.3,+01.5,068,0150,1673247211,31.318 00,0042,0057,0986.7,+01.6,067,0147,1673247811,31.3 00,0049,0066,0986.3,+01.7,067,0159,1673248111,31.494 00,0043,0058,0986.2,+01.4,068,0161,1673248411,31.481 00,0063,0086,0986.2,+01.7,068,0160,1673249311,31.413 00,0057,0076,0986.4,+01.9,068,0164,1673249611,31.406 00,0074,0100,0986.2,+02.0,068,0150,1673249911,31.397 00,0083,0112,0986.4,+02.2,068,0172,1673250211,31.39 00,0080,0108,0986.2,+02.2,069,0141,1673250511,31.382 00,0090,0121,0986.4,+02.4,069,0146,1673250811,31.567 00,0092,0123,0986.3,+02.5,069,0148,1673251111,31.362 00,0099,0133,0986.3,+02.5,069,0152,1673251411,31.556 00,0088,0118,0986.1,+02.3,070,0157,1673251711,31.347 00,0095,0128,0986.1,+02.4,071,0146,1673252311,31.329 00,0089,0119,0986.0,+02.6,070,0163,1673252611,31.563 00,0093,0124,0986.4,+02.7,070,0147,1673252911,31.664 00,0103,0138,0986.0,+03.2,069,0167,1673253211,31.458 00,0098,0132,0986.4,+03.0,070,0181,1673253511,31.447 00,0113,0153,0986.2,+03.3,070,0165,1673253811,31.709 00,0097,0130,0985.8,+03.5,069,0141,1673254111,31.438 00,0098,0132,0986.2,+03.6,069,0158,1673254411,31.62 00,0099,0133,0985.8,+03.6,069,0157,1673254711,31.41 00,0102,0137,0985.8,+03.7,069,0166,1673255011,31.405 00,0104,0139,0985.6,+03.8,068,0169,1673255311,31.422 00,0097,0130,0986.0,+04.0,068,0152,1673255611,31.585 00,0100,0134,0985.9,+03.8,068,0163,1673255911,31.571 00,0116,0156,0986.0,+03.9,068,0141,1673256211,31.604 00,0119,0160,0985.6,+04.0,068,0145,1673256511,31.517 00,0117,0158,0985.7,+03.9,069,0157,1673256811,31.503 00,0112,0151,0985.7,+04.3,068,0165,1673257111,31.507 00,0090,0121,0985.8,+04.1,068,0158,1673257411,31.681 00,0097,0130,0985.7,+03.9,070,0140,1673257711,31.475 00,0104,0139,0985.8,+03.8,070,0158,1673258011,31.663 00,0119,0160,0985.5,+03.7,072,0170,1673258311,31.653 00,0108,0145,0985.4,+03.6,072,0150,1673258611,31.451 00,0138,0186,0985.3,+03.8,072,0165,1673258911,31.634 00,0107,0144,0985.4,+03.8,072,0144,1673259211,31.627 00,0088,0118,0985.5,+03.9,071,0153,1673259511,31.616 00,0093,0124,0985.6,+04.0,072,0154,1673259811,31.649 00,0102,0137,0985.3,+04.0,072,0157,1673260111,31.755 00,0090,0121,0985.0,+03.8,073,0135,1673260411,31.548 00,0087,0117,0985.0,+04.0,072,0148,1673260711,31.736 00,0084,0113,0984.9,+04.1,072,0166,1673261011,31.528 00,0085,0114,0985.1,+03.9,073,0159,1673261311,31.521 00,0081,0109,0985.0,+04.0,074,0160,1673261611,31.708 00,0092,0123,0984.9,+04.1,074,0150,1673261911,31.698 00,0076,0102,0985.1,+04.2,074,0159,1673262211,31.527 00,0081,0109,0985.1,+04.2,075,0136,1673262511,31.679 00,0086,0116,0985.1,+04.1,076,0173,1673262811,31.668 00,0094,0127,0985.1,+04.2,075,0145,1673263111,31.475 00,0106,0142,0984.8,+04.2,076,0157,1673263411,31.494 00,0116,0156,0984.7,+04.3,076,0153,1673263711,31.647 00,0116,0156,0984.6,+04.2,076,0154,1673264311,31.788 00,0119,0160,0984.2,+04.5,076,0144,1673264611,31.771 00,0106,0142,0984.4,+04.5,076,0134,1673264911,31.76 00,0100,0134,0984.0,+04.6,075,0139,1673265211,31.844 00,0107,0144,0984.0,+04.6,075,0149,1673265811,31.732 00,0086,0116,0983.8,+04.7,075,0146,1673266111,31.757 00,0092,0123,0983.7,+04.6,075,0140,1673266411,31.71 00,0101,0135,0984.2,+05.0,073,0154,1673266711,31.706 00,0095,0128,0984.1,+05.2,073,0162,1673267011,31.737 00,0096,0129,0984.2,+05.3,072,0150,1673267311,31.853 00,0113,0153,0984.0,+05.4,073,0136,1673267611,31.831 00,0089,0119,0983.6,+05.5,072,0142,1673267911,31.82 00,0092,0123,0983.9,+05.5,071,0159,1673268211,31.629 00,0110,0149,0983.9,+05.9,071,0123,1673268511,31.803 00,0103,0138,0983.6,+05.6,071,0157,1673268811,31.794 00,0104,0139,0983.4,+05.7,071,0151,1673269111,31.778 00,0090,0121,0983.5,+05.8,070,0155,1673269411,31.774 00,0097,0130,0983.4,+05.7,070,0150,1673269711,31.759 00,0102,0137,0983.6,+05.5,071,0150,1673270011,31.752 00,0116,0156,0983.2,+05.6,071,0137,1673270311,31.746 00,0128,0173,0983.3,+05.3,071,0152,1673270611,31.775 00,0109,0148,0983.6,+05.2,072,0149,1673270911,31.877 00,0117,0158,0983.6,+05.2,072,0155,1673271211,31.867 00,0120,0161,0983.4,+05.3,071,0126,1673271511,31.857 00,0120,0161,0983.5,+05.3,071,0143,1673271811,31.679 00,0097,0130,0983.8,+05.2,071,0138,1673272111,31.856 00,0110,0149,0983.4,+05.1,072,0156,1673272711,31.618 00,0099,0133,0983.8,+05.2,071,0162,1673273011,31.609 00,0105,0140,0983.5,+05.2,071,0150,1673273611,31.591 00,0111,0150,0983.3,+05.2,071,0141,1673273911,31.782 00,0103,0138,0983.2,+05.0,072,0163,1673274211,31.612 00,0118,0159,0983.4,+05.0,072,0161,1673274511,31.733 00,0116,0156,0983.2,+05.0,072,0155,1673274811,31.905 00,0113,0153,0983.0,+04.9,072,0158,1673275111,31.896 00,0109,0148,0983.3,+05.1,072,0155,1673275411,31.895 00,0104,0139,0983.1,+05.2,071,0176,1673275711,31.877 00,0111,0150,0982.9,+05.1,071,0161,1673276011,31.864 00,0105,0140,0983.0,+05.3,071,0131,1673276311,31.859 00,0089,0119,0982.8,+05.2,071,0167,1673276911,31.839 00,0095,0128,0982.7,+05.1,071,0138,1673277211,31.828 00,0094,0127,0983.0,+05.2,071,0166,1673277511,31.84 00,0092,0123,0982.9,+05.2,071,0149,1673277811,31.851 00,0097,0130,0982.8,+05.1,071,0159,1673278411,31.95 00,0097,0130,0982.6,+05.1,071,0162,1673278711,31.935 00,0108,0145,0982.9,+05.2,071,0154,1673279011,31.934 00,0091,0122,0982.5,+05.3,071,0169,1673279311,31.917 00,0088,0118,0983.0,+05.2,071,0153,1673279611,31.709 00,0102,0137,0982.9,+05.3,070,0150,1673279911,31.902 00,0093,0124,0983.0,+05.2,070,0157,1673280214,34.415 00,0080,0108,0982.7,+05.1,071,0138,1673280511,31.887 00,0084,0113,0982.6,+05.1,071,0161,1673280811,31.897 00,0085,0114,0982.6,+05.1,071,0143,1673281111,31.864 00,0105,0140,0982.8,+05.2,071,0136,1673281411,31.899 00,0124,0166,0982.7,+05.1,071,0149,1673281712,32.003 00,0125,0170,0982.7,+05.1,071,0138,1673282011,31.789 00,0139,0187,0982.9,+05.1,071,0148,1673282314,34.775 00,0143,0193,0982.6,+05.1,071,0141,1673282611,31.968 00,0126,0171,0982.6,+05.1,071,0161,1673283211,31.947 00,0116,0156,0982.6,+05.0,071,0154,1673283511,31.941 00,0127,0172,0982.2,+04.8,072,0161,1673283811,31.932 00,0111,0150,0982.2,+04.8,072,0161,1673284111,31.917 00,0124,0166,0982.3,+04.9,071,0153,1673284411,31.912 00,0099,0133,0982.6,+04.9,072,0156,1673284711,31.704 00,0106,0142,0982.4,+04.7,072,0148,1673285011,31.737 00,0110,0149,0982.4,+04.8,071,0163,1673285611,31.832 00,0118,0159,0982.6,+04.8,072,0143,1673285911,31.853 00,0103,0138,0982.2,+04.8,071,0159,1673286212,32.012 00,0114,0154,0981.9,+04.8,071,0150,1673286512,32.008 00,0111,0150,0982.1,+04.7,071,0133,1673286811,31.989 00,0114,0154,0981.8,+04.8,071,0153,1673287111,31.783 00,0100,0134,0982.3,+04.6,071,0141,1673287411,31.973 00,0103,0138,0982.3,+04.6,071,0170,1673287711,31.766 00,0101,0135,0981.8,+04.6,072,0154,1673288011,31.951 00,0098,0132,0982.0,+04.6,071,0127,1673288311,31.745 00,0101,0135,0981.8,+04.6,072,0155,1673288612,32.067 00,0109,0148,0981.5,+04.6,072,0160,1673288912,32.089 00,0111,0150,0981.4,+04.5,071,0168,1673289212,32.075 00,0116,0156,0981.4,+04.5,072,0145,1673289512,32.066 00,0105,0140,0981.6,+04.6,071,0113,1673289812,32.055 00,0107,0144,0981.3,+04.7,071,0151,1673290112,32.046 00,0115,0155,0981.5,+04.6,071,0158,1673290414,34.81 00,0109,0148,0981.1,+04.7,070,0143,1673290712,32.023 00,0113,0153,0981.0,+04.7,070,0140,1673291012,32.015 00,0100,0134,0981.3,+04.6,070,0141,1673291312,32.005 00,0108,0145,0981.2,+04.7,070,0150,1673291612,32.009 00,0104,0139,0980.8,+04.7,070,0151,1673291912,32.004 00,0110,0149,0981.4,+04.6,070,0151,1673292212,32.02 00,0113,0153,0980.9,+04.6,070,0172,1673292512,32.124 00,0091,0122,0981.2,+04.5,071,0149,1673292812,32.114 00,0096,0129,0981.0,+04.6,071,0132,1673293111,31.909 00,0099,0133,0981.4,+04.5,071,0168,1673293711,31.888 00,0085,0114,0981.2,+04.5,071,0165,1673294012,32.08 00,0093,0124,0981.3,+04.6,071,0155,1673294611,31.86 00,0089,0119,0980.9,+04.6,071,0138,1673294911,31.854 00,0080,0108,0980.6,+04.6,071,0160,1673295211,31.847 00,0075,0101,0980.7,+04.6,071,0151,1673295512,32.03 00,0082,0111,0980.7,+04.5,071,0144,1673295812,32.063 00,0081,0109,0980.6,+04.6,071,0132,1673296111,31.971 00,0079,0107,0980.7,+04.6,072,0154,1673296412,32.163 00,0080,0108,0980.5,+04.6,072,0144,1673296711,31.952 00,0077,0103,0980.8,+04.6,072,0157,1673297011,31.943 00,0078,0106,0980.7,+04.6,072,0148,1673297312,32.128 00,0084,0113,0980.6,+04.6,072,0167,1673297612,32.124 00,0078,0106,0980.7,+04.5,072,0148,1673297912,32.113 00,0079,0107,0980.5,+04.5,072,0166,1673298211,31.904 00,0093,0124,0980.4,+04.5,072,0137,1673298511,31.894 00,0095,0128,0980.3,+04.5,072,0142,1673298812,32.083 00,0099,0133,0980.4,+04.4,073,0162,1673299112,32.073 00,0088,0118,0980.4,+04.4,073,0146,1673299412,32.106 00,0078,0106,0980.5,+04.4,073,0145,1673300012,32.207 00,0083,0112,0980.4,+04.5,073,0167,1673300312,32.201 00,0086,0116,0980.5,+04.5,073,0129,1673300611,31.984 00,0083,0112,0980.5,+04.5,073,0148,1673300912,32.174 00,0080,0108,0980.3,+04.5,073,0149,1673301211,31.965 00,0094,0127,0980.0,+04.5,073,0131,1673301512,32.154 00,0084,0113,0980.1,+04.4,074,0157,1673301811,31.947 00,0079,0107,0979.7,+04.5,074,0144,1673302112,32.143 00,0079,0107,0979.8,+04.5,074,0150,1673302412,32.131 00,0080,0108,0979.7,+04.4,074,0164,1673302711,31.918 00,0082,0111,0979.7,+04.5,074,0137,1673303012,32.148 00,0084,0113,0979.6,+04.4,074,0140,1673303312,32.057 00,0081,0109,0979.6,+04.4,074,0153,1673303612,32.243 00,0084,0113,0979.5,+04.4,074,0152,1673303912,32.037 00,0084,0113,0979.4,+04.5,074,0152,1673304512,32.019 00,0075,0101,0979.5,+04.5,074,0146,1673304812,32.011 00,0076,0102,0979.0,+04.6,074,0157,1673305112,32 00,0079,0107,0979.1,+04.5,074,0161,1673305412,32.267 00,0075,0101,0979.1,+04.6,074,0143,1673305712,32.18 00,0075,0101,0979.1,+04.4,074,0138,1673306012,32.17 00,0078,0106,0979.0,+04.4,074,0159,1673306311,31.963 00,0076,0102,0978.8,+04.5,074,0141,1673306612,32.036 00,0076,0102,0979.0,+04.5,074,0159,1673306912,32.301 00,0071,0096,0978.7,+04.4,074,0152,1673307212,32.295 00,0065,0088,0978.8,+04.6,074,0139,1673307812,32.072 00,0065,0088,0979.1,+04.5,074,0153,1673308112,32.064 00,0072,0097,0978.6,+04.6,073,0147,1673308412,32.056 00,0073,0098,0978.9,+04.5,074,0130,1673308712,32.044 00,0071,0096,0978.9,+04.5,073,0141,1673309012,32.234 00,0078,0106,0978.7,+04.4,073,0142,1673309312,32.222 00,0070,0095,0978.9,+04.5,073,0168,1673309612,32.214 00,0078,0106,0978.2,+04.6,073,0154,1673309912,32.008 00,0066,0090,0978.5,+04.6,073,0157,1673310212,32.238 00,0076,0102,0978.3,+04.6,073,0150,1673310512,32.142 00,0080,0108,0978.1,+04.5,073,0157,1673310812,32.136 00,0076,0102,0978.3,+04.5,073,0139,1673311112,32.125 00,0077,0103,0978.0,+04.7,073,0162,1673311412,32.311 00,0071,0096,0978.0,+04.6,073,0142,1673311712,32.113 00,0082,0111,0978.2,+04.7,073,0165,1673312012,32.293 00,0076,0102,0978.1,+04.7,073,0131,1673312312,32.086 00,0067,0091,0978.1,+04.7,073,0175,1673312612,32.076 00,0075,0101,0977.9,+04.7,073,0170,1673312912,32.067 00,0069,0093,0978.0,+04.7,073,0141,1673313212,32.256 00,0070,0095,0978.2,+04.8,072,0163,1673313512,32.245 00,0070,0095,0978.0,+04.8,073,0156,1673313812,32.279 00,0076,0102,0977.9,+04.8,072,0141,1673314112,32.383 00,0072,0097,0978.2,+04.8,072,0166,1673314412,32.175 00,0070,0095,0977.9,+04.7,073,0152,1673314712,32.364 00,0076,0102,0978.0,+04.7,072,0134,1673315012,32.393 00,0078,0106,0977.5,+04.5,073,0130,1673315312,32.148 00,0079,0107,0977.6,+04.5,073,0164,1673315612,32.336 00,0083,0112,0977.3,+04.5,073,0155,1673316212,32.118 00,0082,0111,0977.1,+04.5,073,0142,1673316512,32.309 00,0081,0109,0976.8,+04.3,074,0138,1673316812,32.1 00,0079,0107,0977.0,+04.2,073,0160,1673317412,32.323 00,0088,0118,0976.7,+04.3,073,0141,1673317712,32.426 00,0085,0114,0976.4,+04.3,074,0166,1673318012,32.416 00,0093,0124,0977.0,+04.3,074,0139,1673318312,32.215 00,0095,0128,0977.1,+04.3,075,0135,1673318612,32.2 00,0090,0121,0977.0,+04.3,075,0181,1673318912,32.192 00,0087,0117,0976.7,+04.2,075,0151,1673319212,32.181 00,0089,0119,0976.9,+04.3,076,0138,1673319512,32.201 00,0087,0117,0976.6,+04.4,075,0152,1673319812,32.364 00,0094,0127,0976.8,+04.3,075,0160,1673320112,32.352 00,0102,0137,0976.9,+04.2,076,0141,1673320412,32.341 00,0096,0129,0976.5,+04.3,076,0163,1673320712,32.333 00,0111,0150,0976.3,+04.2,077,0139,1673321012,32.168 00,0105,0140,0976.7,+04.2,077,0147,1673321312,32.271 00,0098,0132,0976.7,+04.2,077,0153,1673321612,32.467 00,0099,0133,0976.2,+04.2,078,0162,1673321912,32.254 00,0103,0138,0976.3,+04.2,078,0157,1673322212,32.442 00,0101,0135,0976.4,+04.3,078,0149,1673322512,32.432 00,0101,0135,0976.3,+04.3,077,0155,1673322812,32.424 00,0108,0145,0975.8,+04.3,077,0153,1673323112,32.417 00,0102,0137,0975.9,+04.2,077,0165,1673323412,32.207 00,0113,0153,0975.7,+04.4,077,0144,1673323712,32.198 00,0105,0140,0975.8,+04.5,077,0135,1673324012,32.192 00,0103,0138,0976.0,+04.6,076,0152,1673324312,32.18 00,0102,0137,0976.1,+04.6,076,0142,1673324612,32.416 00,0098,0132,0975.8,+04.4,076,0152,1673325212,32.506 00,0097,0130,0976.0,+04.3,076,0139,1673325512,32.503 00,0093,0124,0976.0,+04.2,076,0146,1673325812,32.486 00,0097,0130,0975.7,+04.1,076,0147,1673326112,32.282 00,0102,0137,0976.1,+04.2,076,0162,1673326412,32.271 00,0096,0129,0975.7,+04.0,076,0168,1673326712,32.261 00,0110,0149,0975.5,+04.0,076,0167,1673327012,32.453 00,0106,0142,0975.5,+04.0,076,0149,1673327612,32.437 00,0094,0127,0975.6,+04.2,076,0149,1673328212,32.472 00,0098,0132,0975.6,+04.1,076,0159,1673328512,32.562 00,0097,0130,0975.5,+04.3,076,0159,1673328815,35.066 00,0094,0127,0975.2,+04.1,076,0148,1673329112,32.541 00,0110,0149,0975.4,+04.3,076,0149,1673329412,32.565 00,0104,0139,0975.2,+04.4,076,0157,1673329712,32.523 00,0106,0142,0975.1,+04.5,076,0155,1673330012,32.512 00,0113,0153,0975.3,+04.5,076,0143,1673330312,32.366 00,0117,0158,0975.4,+04.5,076,0129,1673330612,32.299 00,0112,0151,0975.4,+04.5,076,0143,1673330912,32.484 00,0122,0164,0975.5,+04.5,076,0168,1673331212,32.477 00,0102,0137,0975.6,+04.3,077,0165,1673331512,32.466 00,0116,0156,0975.5,+04.4,077,0149,1673331812,32.506 00,0118,0159,0975.5,+04.3,077,0139,1673332112,32.405 00,0119,0160,0975.5,+04.3,078,0147,1673332412,32.397 00,0131,0177,0975.3,+04.1,078,0141,1673332712,32.391 00,0133,0180,0975.3,+04.2,078,0152,1673333012,32.576 00,0131,0177,0975.4,+04.3,078,0162,1673333312,32.639 00,0133,0180,0975.4,+04.5,078,0148,1673333612,32.556 00,0125,0170,0975.4,+04.4,078,0169,1673333912,32.552 00,0119,0160,0975.4,+04.4,078,0160,1673334212,32.342 00,0120,0161,0975.5,+04.3,078,0168,1673334512,32.332 00,0125,0170,0975.1,+04.4,078,0168,1673334812,32.32 00,0145,0196,0975.2,+04.4,078,0184,1673335412,32.545 00,0138,0186,0974.9,+04.4,079,0152,1673335712,32.447 00,0153,0206,0974.9,+04.4,079,0145,1673336012,32.438 00,0143,0193,0974.4,+04.4,079,0158,1673336312,32.453 00,0132,0178,0974.7,+04.4,079,0153,1673336612,32.619 00,0118,0159,0974.4,+04.5,079,0154,1673336912,32.91 00,0109,0148,0974.6,+04.6,079,0165,1673337212,32.602 00,0097,0130,0974.5,+04.6,078,0150,1673337512,32.396 00,0106,0142,0974.2,+04.5,079,0132,1673337812,32.387 00,0116,0156,0974.1,+04.7,079,0166,1673338112,32.391 00,0135,0182,0974.3,+04.5,078,0147,1673338412,32.364 00,0141,0191,0974.2,+04.6,078,0146,1673338712,32.357 00,0121,0163,0974.3,+04.5,078,0152,1673339012,32.388 00,0130,0176,0974.3,+04.5,078,0159,1673339312,32.692 00,0113,0153,0974.1,+04.5,078,0158,1673339612,32.483 00,0113,0153,0974.2,+04.5,078,0150,1673339912,32.475 00,0115,0155,0974.0,+04.4,078,0132,1673340212,32.674 00,0104,0139,0973.9,+04.6,078,0162,1673340512,32.454 00,0106,0142,0973.9,+04.6,078,0137,1673340812,32.446 00,0108,0145,0973.8,+04.6,078,0166,1673341112,32.436 00,0100,0134,0974.0,+04.8,078,0144,1673341412,32.624 00,0087,0117,0973.9,+04.6,077,0143,1673341712,32.417 00,0089,0119,0973.4,+04.8,077,0145,1673342012,32.409 00,0091,0122,0973.7,+04.7,078,0140,1673342312,32.595 00,0080,0108,0973.6,+04.8,077,0160,1673342612,32.43 00,0086,0116,0973.3,+05.0,077,0176,1673343212,32.527 00,0080,0108,0973.0,+05.0,077,0146,1673343512,32.739 00,0082,0111,0972.8,+05.1,076,0163,1673344112,32.503 00,0084,0113,0973.0,+05.1,076,0147,1673344412,32.486 00,0087,0117,0972.7,+05.3,076,0174,1673344712,32.69 00,0084,0113,0972.8,+05.3,076,0157,1673345012,32.665 00,0079,0107,0972.6,+05.4,076,0153,1673345312,32.66 00,0080,0108,0972.5,+05.4,076,0170,1673345612,32.479 00,0084,0113,0972.7,+05.4,076,0155,1673345912,32.438 00,0082,0111,0972.2,+05.3,076,0153,1673346212,32.471 00,0089,0119,0972.3,+05.3,076,0139,1673346512,32.58 00,0087,0117,0972.2,+05.4,076,0143,1673346812,32.762 00,0087,0117,0972.1,+05.3,076,0159,1673347112,32.758 00,0081,0109,0971.9,+05.1,076,0160,1673347412,32.548 00,0079,0107,0971.7,+05.1,076,0193,1673347712,32.546 00,0090,0121,0971.8,+05.0,077,0168,1673348012,32.525 00,0099,0133,0971.7,+05.0,077,0153,1673348312,32.726 00,0096,0129,0971.5,+05.1,077,0137,1673348612,32.71 00,0100,0134,0971.5,+05.1,077,0152,1673348912,32.728 00,0096,0129,0971.3,+05.1,077,0167,1673349212,32.495 00,0098,0132,0971.3,+05.2,077,0163,1673349512,32.485 00,0094,0127,0970.8,+05.2,077,0142,1673349812,32.709 00,0091,0122,0971.0,+05.1,077,0193,1673350112,32.815 00,0100,0134,0970.8,+05.2,077,0210,1673350412,32.615 00,0101,0135,0971.2,+05.2,077,0173,1673350712,32.794 00,0109,0148,0970.9,+05.4,077,0156,1673351012,32.787 00,0090,0121,0970.7,+05.3,076,0188,1673351312,32.778 00,0104,0139,0970.9,+05.4,077,0152,1673351612,32.768 00,0088,0118,0970.8,+05.5,076,0150,1673351912,32.786 00,0085,0114,0970.5,+05.5,076,0165,1673352212,32.751 00,0080,0108,0970.8,+05.6,076,0143,1673352512,32.56 00,0077,0103,0971.0,+05.8,075,0154,1673352812,32.727 00,0080,0108,0970.7,+05.6,075,0171,1673353112,32.524 00,0079,0107,0971.0,+05.8,076,0166,1673353412,32.755 00,0077,0103,0971.3,+05.9,076,0166,1673353712,32.854 00,0087,0117,0971.4,+05.9,076,0137,1673354012,32.846 00,0075,0101,0971.3,+05.9,076,0153,1673354312,32.837 00,0072,0097,0971.1,+06.0,076,0177,1673354612,32.825 00,0065,0088,0971.0,+06.0,076,0172,1673354912,32.615 00,0055,0074,0970.9,+06.1,076,0145,1673355212,32.805 00,0060,0080,0970.8,+06.1,075,0166,1673355812,32.785 00,0066,0090,0970.9,+06.3,076,0172,1673356112,32.576 00,0060,0080,0971.3,+06.4,076,0158,1673356412,32.765 00,0057,0076,0971.0,+06.4,076,0143,1673356712,32.556 00,0055,0074,0971.0,+06.4,076,0136,1673357012,32.709 00,0054,0073,0971.0,+06.7,075,0142,1673357312,32.697 00,0050,0068,0970.6,+06.9,074,0149,1673357612,32.69 00,0061,0081,0970.5,+06.9,074,0136,1673357912,32.675 00,0053,0071,0971.4,+06.8,075,0146,1673358212,32.664 00,0053,0071,0970.9,+06.7,075,0143,1673358512,32.657 00,0055,0074,0971.2,+06.9,075,0170,1673359112,32.67 00,0054,0073,0971.1,+06.8,076,0175,1673359412,32.624 00,0056,0075,0971.6,+06.7,075,0157,1673359713,33.45 00,0052,0070,0971.4,+06.6,076,0172,1673360012,32.807 00,0058,0078,0971.5,+06.6,076,0149,1673360313,33.079 00,0059,0079,0971.1,+06.5,076,0138,1673360612,32.823 00,0056,0075,0971.1,+06.5,077,0150,1673360912,32.924 00,0053,0071,0971.1,+06.3,077,0134,1673361212,32.916 00,0053,0071,0971.2,+06.2,077,0177,1673361512,32.906 00,0055,0074,0971.2,+06.3,077,0151,1673361812,32.894 00,0049,0066,0971.5,+06.3,077,0158,1673362112,32.757 00,0050,0068,0971.6,+06.3,077,0162,1673362412,32.678 00,0051,0069,0971.7,+06.3,076,0157,1673362712,32.865 00,0042,0057,0971.4,+06.4,076,0149,1673363012,32.66 00,0044,0059,0971.6,+06.3,076,0131,1673363312,32.645 00,0046,0063,0971.6,+06.4,076,0159,1673363612,32.853 00,0041,0055,0971.6,+06.3,076,0139,1673363912,32.826 00,0045,0060,0971.7,+06.4,076,0159,1673364212,32.862 00,0051,0069,0971.5,+06.5,076,0154,1673364512,32.771 00,0044,0059,0971.5,+06.3,076,0160,1673364812,32.757 00,0055,0074,0971.6,+06.3,076,0156,1673365112,32.941 00,0042,0057,0971.9,+06.3,077,0154,1673365413,33.022 00,0048,0065,0971.9,+06.5,076,0156,1673366012,32.912 00,0037,0050,0972.0,+06.5,076,0149,1673366312,32.711 00,0041,0055,0971.9,+06.5,076,0167,1673366612,32.693 00,0041,0055,0972.4,+06.5,076,0151,1673366912,32.883 00,0032,0044,0972.6,+06.7,076,0155,1673367212,32.675 00,0036,0049,0972.3,+06.8,075,0151,1673367512,32.86 00,0037,0050,0972.2,+06.9,076,0160,1673367812,32.718 00,0038,0052,0972.4,+06.9,077,0158,1673368112,32.805 00,0034,0047,0972.1,+06.9,076,0153,1673368412,32.79 00,0026,0036,0972.3,+06.9,076,0142,1673368712,32.781 00,0027,0037,0972.6,+07.0,076,0139,1673369012,32.965 00,0026,0036,0972.4,+07.0,075,0156,1673369312,32.956 00,0030,0042,0972.6,+07.0,076,0153,1673369612,32.949 00,0024,0032,0972.5,+07.0,076,0143,1673369912,32.739 00,0025,0034,0972.7,+07.0,076,0165,1673370212,32.728 00,0025,0034,0972.6,+07.1,076,0132,1673370512,32.916 00,0030,0042,0972.8,+07.1,076,0143,1673370812,32.709 00,0030,0042,0972.5,+07.1,077,0176,1673371112,32.901 00,0024,0032,0972.7,+07.1,077,0155,1673371412,32.929 00,0029,0039,0972.9,+07.2,076,0159,1673371712,32.839 00,0030,0042,0972.8,+07.1,077,0142,1673372013,33.031 00,0027,0037,0972.9,+07.2,077,0161,1673372313,33.329 00,0035,0048,0972.9,+07.1,077,0151,1673373212,32.981 00,0032,0044,0972.9,+07.1,077,0134,1673373512,32.97 00,0028,0038,0973.3,+07.1,077,0142,1673373812,32.766 00,0035,0048,0973.2,+07.1,077,0144,1673374112,32.964 00,0032,0044,0973.5,+07.1,077,0186,1673374412,32.748 00,0028,0038,0973.4,+07.2,077,0175,1673374712,32.732 00,0022,0029,0973.3,+07.3,076,0140,1673375312,32.872 00,0014,0018,0973.5,+07.3,076,0148,1673375612,32.858 00,0016,0022,0973.8,+07.3,076,0141,1673375912,32.847 00,0016,0022,0973.6,+07.4,075,0155,1673376213,33.037 00,0015,0021,0973.9,+07.2,075,0160,1673376512,32.827 00,0013,0017,0973.7,+07.2,074,0160,1673376812,32.83 00,0010,0013,0973.9,+07.2,074,0149,1673377113,33.021 00,0011,0015,0973.7,+07.1,075,0147,1673377413,33.01 00,0008,0011,0973.7,+07.2,074,0137,1673377712,32.982 00,0008,0011,0974.0,+07.1,073,0161,1673378012,32.982 00,0007,0010,0974.0,+07.1,072,0138,1673378312,32.794 00,0007,0010,0974.1,+07.0,073,0176,1673378913,33.1 00,0008,0011,0973.9,+06.9,074,0166,1673379212,32.919 00,0012,0016,0974.0,+06.8,074,0133,1673379513,33.08 00,0010,0013,0974.3,+06.8,075,0136,1673379812,32.872 00,0015,0021,0974.3,+06.8,076,0145,1673380112,32.862 00,0015,0021,0974.5,+06.8,076,0156,1673380412,32.862 00,0014,0018,0974.5,+06.8,076,0161,1673380713,33.042 00,0013,0017,0974.5,+06.8,076,0159,1673381013,33.03 00,0010,0013,0975.1,+06.8,076,0132,1673381313,33.019 00,0010,0013,0975.1,+06.8,075,0140,1673381613,33.012 00,0008,0011,0975.2,+06.8,074,0138,1673381912,32.827 00,0006,0008,0975.0,+06.9,074,0171,1673382212,32.834 00,0005,0007,0975.2,+06.8,073,0142,1673382513,33.138 00,0005,0007,0975.5,+06.9,072,0170,1673382812,32.929 00,0004,0006,0975.3,+06.9,070,0149,1673383112,32.92 00,0005,0007,0975.3,+07.0,069,0173,1673383412,32.91 00,0004,0006,0975.3,+07.0,068,0150,1673384012,32.887 00,0005,0007,0975.4,+07.0,068,0133,1673384312,32.879 00,0004,0006,0975.5,+07.0,067,0142,1673384613,33.067 00,0003,0005,0975.3,+06.9,067,0166,1673384912,32.857 00,0002,0003,0975.5,+07.0,065,0146,1673385212,32.847 00,0003,0005,0975.5,+06.9,066,0153,1673385513,33.042 00,0002,0003,0975.6,+07.0,064,0165,1673385813,33.09 00,0002,0003,0975.4,+07.0,063,0150,1673386112,32.974 00,0002,0003,0975.7,+06.9,063,0150,1673386413,33.16 00,0002,0003,0975.9,+06.9,062,0144,1673386713,33.159 00,0001,0002,0975.6,+06.9,062,0135,1673387013,33.19 00,0002,0003,0975.9,+06.8,062,0151,1673387313,33.141 00,0001,0002,0975.9,+06.9,061,0150,1673387613,33.125 00,0001,0002,0975.9,+06.8,062,0163,1673387913,33.182 00,0003,0005,0976.1,+07.0,059,0146,1673388213,33.101 00,0001,0002,0976.0,+07.0,059,0142,1673388512,32.895 00,0001,0002,0975.9,+06.9,059,0140,1673388812,32.884 00,0001,0002,0975.7,+06.7,060,0171,1673389113,33.071 00,0001,0002,0976.0,+06.7,060,0140,1673389413,33.103 00,0003,0005,0976.2,+06.6,061,0142,1673390013,33.196 00,0002,0003,0976.3,+06.6,062,0130,1673390313,33.186 00,0001,0002,0976.0,+06.5,062,0148,1673390613,33.183 00,0002,0003,0976.4,+06.4,063,0139,1673390912,32.979 00,0002,0003,0976.5,+06.4,062,0136,1673391212,32.959 00,0001,0002,0976.7,+06.5,061,0148,1673391512,32.949 00,0001,0002,0976.7,+06.5,061,0137,1673391812,32.941 00,0001,0002,0976.5,+06.4,061,0139,1673392113,33.127 00,0001,0002,0976.8,+06.5,061,0156,1673392413,33.123 00,0001,0002,0976.4,+06.6,061,0154,1673392713,33.108 00,0002,0003,0976.2,+06.5,060,0149,1673393012,32.945 00,0001,0002,0976.7,+06.5,060,0135,1673393313,33.243 00,0001,0002,0976.8,+06.6,060,0134,1673393613,33.035 00,0001,0002,0976.9,+06.7,059,0139,1673393913,33.225 00,0002,0003,0976.9,+06.8,058,0147,1673394213,33.225 00,0001,0002,0976.7,+06.7,058,0130,1673394513,33.004 00,0001,0002,0977.0,+06.8,058,0169,1673394813,33.193 00,0001,0002,0977.1,+06.7,058,0154,1673395113,33.185 00,0001,0002,0976.9,+06.8,058,0156,1673395412,32.979 00,0002,0003,0977.0,+06.7,058,0159,1673395712,32.965 00,0002,0003,0977.5,+06.8,058,0129,1673396013,33.152 00,0001,0002,0977.3,+06.7,058,0151,1673396312,32.948 00,0001,0002,0977.3,+06.7,058,0140,1673396613,33.178 00,0002,0003,0977.1,+06.7,058,0160,1673396913,33.081 00,0003,0005,0977.1,+06.7,058,0151,1673397213,33.268 00,0002,0003,0977.3,+06.7,058,0158,1673397513,33.257 00,0002,0003,0977.5,+06.8,057,0151,1673397813,33.248 00,0001,0002,0977.3,+06.8,057,0129,1673398113,33.188 00,0001,0002,0977.6,+06.8,057,0125,1673398413,33.228 00,0001,0002,0977.6,+06.8,056,0142,1673398713,33.217 00,0002,0003,0977.5,+06.8,056,0159,1673399013,33.206 00,0001,0002,0977.2,+06.8,057,0136,1673399313,33.196 00,0001,0002,0977.3,+06.7,057,0144,1673399613,33.191 00,0002,0003,0977.3,+06.7,057,0163,1673399913,33.178 00,0001,0002,0977.3,+06.8,057,0134,1673400213,33.013 00,0001,0002,0977.2,+06.7,057,0119,1673400513,33.318 00,0001,0002,0977.3,+06.7,057,0156,1673400813,33.308 00,0002,0003,0977.4,+06.8,056,0134,1673401113,33.3 00,0001,0002,0977.6,+06.8,055,0148,1673401413,33.091 00,0001,0002,0977.4,+06.8,055,0132,1673401713,33.084 00,0002,0003,0977.6,+06.8,056,0160,1673402013,33.067 00,0002,0003,0977.3,+06.8,055,0148,1673402313,33.253 00,0001,0002,0977.6,+06.8,055,0152,1673402613,33.273 00,0001,0002,0977.6,+06.9,055,0145,1673402913,33.036 00,0002,0003,0977.4,+06.8,056,0157,1673403213,33.224 00,0001,0002,0977.1,+06.7,056,0143,1673403513,33.214 00,0002,0003,0977.7,+06.7,056,0142,1673403813,33.064 00,0001,0002,0977.8,+06.7,055,0149,1673404113,33.352 00,0001,0002,0977.9,+06.6,056,0172,1673405013,33.321 00,0002,0003,0977.8,+06.6,056,0159,1673405313,33.311 00,0002,0003,0977.5,+06.6,057,0132,1673405613,33.301 00,0001,0002,0977.8,+06.6,058,0147,1673405913,33.289 00,0001,0002,0977.8,+06.6,057,0156,1673406213,33.282 00,0001,0002,0977.9,+06.7,056,0135,1673406513,33.279 00,0001,0002,0977.8,+06.7,055,0146,1673406813,33.064 00,0001,0002,0977.6,+06.7,054,0155,1673407113,33.253 00,0001,0002,0977.6,+06.9,054,0136,1673407413,33.284 00,0001,0002,0977.7,+06.9,053,0136,1673407713,33.389 00,0002,0003,0978.0,+07.0,053,0145,1673408013,33.184 00,0001,0002,0977.7,+06.9,053,0148,1673408313,33.171 00,0001,0002,0977.7,+06.8,054,0146,1673408613,33.359 00,0002,0003,0978.0,+06.8,055,0165,1673408913,33.177 00,0004,0006,0978.1,+06.6,057,0147,1673409213,33.337 00,0002,0003,0977.8,+06.5,057,0152,1673409513,33.13 00,0001,0002,0978.1,+06.4,058,0146,1673409813,33.344 00,0002,0003,0978.1,+06.3,058,0159,1673410113,33.109 00,0002,0003,0977.9,+06.4,058,0147,1673410413,33.299 00,0003,0005,0978.1,+06.3,059,0161,1673410713,33.095 00,0002,0003,0978.3,+06.3,059,0144,1673411013,33.322 00,0001,0002,0978.5,+06.3,059,0165,1673411313,33.236 00,0002,0003,0978.7,+06.3,059,0161,1673411613,33.42 00,0002,0003,0978.4,+06.3,059,0159,1673412213,33.394 00,0003,0005,0978.3,+06.2,060,0157,1673412513,33.188 00,0002,0003,0978.7,+06.1,060,0145,1673412813,33.194 00,0003,0005,0978.5,+06.2,060,0123,1673413113,33.171 00,0003,0005,0978.6,+06.2,060,0156,1673413413,33.357 00,0004,0006,0978.7,+06.2,060,0157,1673413713,33.152 00,0004,0006,0979.0,+06.2,060,0150,1673414013,33.138 00,0003,0005,0978.7,+06.3,060,0142,1673414313,33.326 00,0004,0006,0978.8,+06.2,059,0154,1673414613,33.368 00,0003,0005,0978.8,+06.3,059,0131,1673414913,33.463 00,0004,0006,0978.6,+06.2,059,0144,1673415213,33.459 00,0003,0005,0979.2,+06.2,059,0134,1673415513,33.444 00,0003,0005,0978.9,+06.1,059,0164,1673415813,33.449 00,0004,0006,0978.7,+06.1,060,0104,1673416113,33.244 00,0004,0006,0979.4,+06.0,059,0141,1673417313,33.385 00,0005,0007,0979.1,+05.9,059,0144,1673417613,33.181 00,0007,0010,0979.4,+06.0,059,0146,1673417913,33.167 00,0004,0006,0979.4,+06.0,059,0136,1673418213,33.201 00,0004,0006,0979.4,+06.0,058,0141,1673418513,33.684 00,0004,0006,0979.5,+05.9,059,0171,1673418813,33.294 00,0004,0006,0979.3,+05.9,059,0170,1673419113,33.484 00,0005,0007,0979.3,+05.9,059,0155,1673419413,33.469 00,0006,0008,0979.3,+05.8,060,0142,1673419713,33.261 00,0008,0011,0979.4,+05.8,060,0147,1673420013,33.251 00,0006,0008,0979.7,+05.8,060,0123,1673420613,33.437 00,0009,0012,0980.0,+05.9,060,0155,1673420913,33.224 00,0007,0010,0979.9,+05.9,060,0164,1673421213,33.41 00,0005,0007,0980.0,+06.0,060,0152,1673421513,33.401 00,0011,0015,0980.2,+06.0,060,0138,1673421813,33.442 00,0009,0012,0980.1,+05.8,061,0136,1673422113,33.337 00,0009,0012,0979.9,+06.0,061,0155,1673422413,33.524 00,0010,0013,0980.2,+06.1,060,0145,1673422713,33.321 00,0007,0010,0980.6,+06.6,060,0138,1673423013,33.57 00,0007,0010,0980.4,+06.7,059,0175,1673423313,33.499 00,0006,0008,0981.0,+07.0,058,0147,1673423613,33.533 00,0008,0011,0980.5,+07.5,056,0146,1673423913,33.478 00,0007,0010,0980.5,+07.8,056,0169,1673424213,33.532 00,0005,0007,0980.5,+08.0,054,0167,1673424513,33.479 00,0006,0008,0980.5,+08.1,054,0146,1673424813,33.446 00,0004,0006,0980.7,+08.2,053,0150,1673425413,33.27 00,0007,0010,0980.9,+08.3,051,0137,1673425713,33.569 00,0003,0005,0980.6,+08.2,051,0136,1673426013,33.366 00,0003,0005,0980.7,+08.0,051,0172,1673426313,33.351 00,0004,0006,0981.2,+08.1,051,0141,1673426613,33.336 00,0004,0006,0980.8,+07.9,051,0163,1673426913,33.531 00,0004,0006,0981.4,+08.1,051,0147,1673427213,33.516 00,0003,0005,0981.0,+08.4,051,0153,1673427516,36.424 00,0004,0006,0981.2,+08.6,050,0138,1673427813,33.495 00,0005,0007,0981.2,+08.6,050,0156,1673428113,33.334 00,0003,0005,0981.2,+08.7,051,0146,1673428413,33.49 00,0004,0006,0981.0,+08.8,050,0134,1673428713,33.264 00,0004,0006,0980.9,+09.0,049,0143,1673429013,33.492 00,0003,0005,0981.1,+09.2,048,0136,1673429313,33.596 00,0003,0005,0980.9,+09.2,048,0155,1673429613,33.405 00,0002,0003,0981.0,+09.2,047,0140,1673429913,33.44 00,0004,0006,0980.7,+09.3,046,0134,1673430213,33.564 00,0005,0007,0980.7,+09.3,047,0148,1673430513,33.551 00,0003,0005,0980.9,+09.5,047,0159,1673430813,33.543 00,0004,0006,0980.8,+09.3,046,0162,1673431113,33.333 00,0003,0005,0981.2,+09.3,047,0148,1673431413,33.521 00,0005,0007,0981.3,+09.5,047,0144,1673431713,33.311 00,0003,0005,0981.1,+09.4,048,0160,1673432013,33.35 00,0004,0006,0981.1,+09.5,048,0157,1673432313,33.509 00,0003,0005,0981.0,+09.4,048,0156,1673432913,33.431 00,0007,0010,0980.8,+09.5,047,0136,1673433213,33.623 00,0006,0008,0980.8,+09.8,046,0157,1673433513,33.607 00,0003,0005,0981.0,+09.7,045,0139,1673433813,33.596 00,0006,0008,0980.8,+10.0,046,0143,1673434113,33.586 00,0006,0008,0980.8,+09.9,046,0148,1673434413,33.571 00,0003,0005,0980.8,+10.2,045,0143,1673435013,33.639 00,0006,0008,0980.9,+10.3,045,0139,1673435313,33.54 00,0009,0012,0981.0,+10.4,046,0155,1673435613,33.555 00,0005,0007,0981.0,+10.1,046,0141,1673435913,33.63 00,0004,0006,0980.6,+10.2,045,0150,1673436213,33.548 00,0006,0008,0980.8,+10.2,046,0140,1673436513,33.454 00,0006,0008,0980.8,+10.3,046,0153,1673436813,33.721 00,0005,0007,0980.8,+10.1,046,0136,1673437113,33.431 00,0005,0007,0980.6,+10.2,046,0149,1673437413,33.658 00,0003,0005,0981.0,+10.2,045,0147,1673437713,33.421 00,0003,0005,0981.0,+10.1,045,0165,1673438013,33.598 00,0005,0007,0980.8,+10.2,045,0148,1673438313,33.585 00,0005,0007,0980.8,+10.2,046,0159,1673438613,33.376 00,0005,0007,0980.8,+10.1,046,0167,1673438913,33.612 00,0004,0006,0980.8,+09.9,046,0153,1673439213,33.55 00,0005,0007,0981.1,+10.1,046,0131,1673439513,33.541 00,0005,0007,0980.8,+09.9,047,0144,1673440113,33.686 00,0005,0007,0980.9,+10.1,047,0168,1673440413,33.663 00,0005,0007,0980.8,+10.1,047,0127,1673440713,33.653 00,0005,0007,0980.7,+10.2,047,0166,1673441013,33.641 00,0008,0011,0981.1,+10.4,047,0151,1673441313,33.647 00,0005,0007,0980.9,+10.3,046,0166,1673441613,33.616 00,0004,0006,0981.1,+10.6,046,0152,1673442213,33.616 00,0005,0007,0981.4,+10.9,046,0158,1673442813,33.575 00,0006,0008,0980.9,+10.7,045,0128,1673443413,33.617 00,0005,0007,0981.4,+10.9,045,0140,1673444013,33.684 00,0006,0008,0981.5,+10.7,045,0132,1673444313,33.672 00,0005,0007,0981.3,+10.7,046,0156,1673444613,33.663 00,0003,0005,0981.4,+10.5,044,0179,1673444913,33.648 00,0004,0006,0981.6,+10.4,045,0143,1673445216,36.516 00,0006,0008,0981.3,+10.4,044,0129,1673445513,33.631 00,0003,0005,0981.8,+10.3,044,0169,1673445813,33.43 00,0004,0006,0981.4,+10.2,045,0153,1673446413,33.602 00,0004,0006,0982.0,+10.1,047,0144,1673446713,33.585 00,0003,0005,0982.0,+10.1,046,0139,1673447013,33.418 00,0004,0006,0981.5,+10.0,046,0146,1673447313,33.718 00,0005,0007,0981.8,+09.9,047,0137,1673447613,33.707 00,0006,0008,0982.0,+09.9,047,0155,1673447913,33.696 00,0004,0006,0981.7,+09.7,049,0162,1673448213,33.487 00,0008,0011,0982.0,+09.7,052,0143,1673448513,33.674 00,0006,0008,0981.9,+09.6,054,0140,1673448813,33.661 00,0010,0013,0981.9,+09.4,054,0144,1673449113,33.651 00,0007,0010,0982.0,+09.4,054,0134,1673449413,33.641 00,0010,0013,0982.0,+09.4,054,0154,1673449713,33.632 00,0009,0012,0982.3,+09.2,055,0135,1673450013,33.619 00,0006,0008,0982.1,+09.2,055,0160,1673450313,33.416 00,0007,0010,0981.9,+09.1,054,0144,1673450613,33.485 00,0009,0012,0981.9,+09.0,056,0164,1673450913,33.542 00,0008,0011,0982.4,+08.7,055,0156,1673452113,33.717 00,0008,0011,0982.5,+08.7,055,0141,1673452413,33.491 00,0012,0016,0982.6,+08.6,056,0140,1673452713,33.479 00,0008,0011,0982.6,+08.7,054,0145,1673453013,33.468 00,0009,0012,0982.5,+08.7,055,0134,1673453313,33.457 00,0007,0010,0982.4,+08.5,055,0151,1673453613,33.445 00,0007,0010,0982.5,+08.5,055,0139,1673453913,33.439 00,0008,0011,0982.7,+08.5,054,0160,1673454213,33.666 00,0007,0010,0982.5,+08.6,054,0135,1673454513,33.573 00,0007,0010,0982.7,+08.5,054,0142,1673454813,33.76 00,0009,0012,0982.7,+08.4,055,0148,1673455113,33.749 00,0008,0011,0982.9,+08.5,054,0135,1673455413,33.539 00,0009,0012,0982.9,+08.4,056,0121,1673455713,33.529 00,0009,0012,0982.9,+08.4,056,0134,1673456013,33.522 00,0011,0015,0982.8,+08.3,056,0165,1673456313,33.706 00,0010,0013,0983.0,+08.4,056,0127,1673456613,33.498 00,0013,0017,0983.3,+08.4,057,0149,1673456913,33.694 00,0014,0018,0983.1,+08.3,058,0149,1673457213,33.477 00,0011,0015,0983.3,+08.1,059,0129,1673457513,33.663 00,0013,0017,0983.2,+08.1,059,0155,1673457813,33.695 00,0013,0017,0983.5,+08.0,060,0161,1673458113,33.602 00,0016,0022,0983.4,+08.1,060,0145,1673458413,33.594 00,0017,0023,0983.3,+08.1,060,0144,1673458713,33.579 00,0018,0024,0983.2,+07.9,060,0145,1673459013,33.766 00,0012,0016,0983.3,+07.8,061,0142,1673459313,33.559 00,0018,0024,0983.5,+07.7,062,0129,1673460213,33.529 00,0017,0023,0983.5,+07.8,061,0154,1673460513,33.538 00,0020,0027,0983.4,+07.6,062,0147,1673460813,33.508 00,0019,0026,0983.6,+07.7,061,0145,1673461113,33.5 00,0019,0026,0983.6,+07.6,061,0147,1673461413,33.728 00,0016,0022,0983.7,+07.6,061,0166,1673461713,33.831 00,0013,0017,0983.7,+07.6,059,0157,1673462313,33.807 00,0014,0018,0983.7,+07.6,060,0160,1673462613,33.796 00,0014,0018,0983.9,+07.7,059,0136,1673462913,33.791 00,0012,0016,0984.0,+07.7,058,0132,1673463213,33.778 00,0011,0015,0984.1,+07.7,058,0153,1673463513,33.767 00,0014,0018,0983.8,+07.6,059,0145,1673463813,33.754 00,0012,0016,0983.6,+07.5,060,0143,1673464113,33.745 00,0015,0021,0984.1,+07.6,060,0126,1673464413,33.738 00,0015,0021,0984.2,+07.4,062,0128,1673464713,33.727 00,0013,0017,0984.0,+07.3,062,0132,1673465013,33.758 00,0012,0016,0983.9,+07.3,063,0142,1673465313,33.864 00,0012,0016,0984.1,+07.3,062,0146,1673465613,33.655 00,0015,0021,0983.9,+07.2,064,0137,1673465913,33.66 00,0013,0017,0983.9,+07.2,063,0144,1673466213,33.83 00,0014,0018,0983.9,+07.2,064,0160,1673466513,33.82 00,0013,0017,0983.9,+07.2,062,0167,1673467113,33.8 00,0013,0017,0984.0,+07.2,062,0153,1673467413,33.788 00,0013,0017,0984.0,+07.2,062,0145,1673467713,33.776 00,0013,0017,0984.1,+07.2,061,0150,1673468013,33.584 00,0016,0022,0984.3,+07.2,062,0147,1673468313,33.76 00,0016,0022,0984.2,+07.1,064,0160,1673468613,33.594 00,0015,0021,0984.1,+07.1,063,0165,1673468913,33.695 00,0016,0022,0984.3,+07.0,064,0152,1673469213,33.685 00,0016,0022,0984.4,+07.0,064,0156,1673469513,33.876 00,0013,0017,0984.3,+07.0,064,0142,1673469813,33.665 00,0014,0018,0984.2,+07.0,064,0152,1673470113,33.853 00,0014,0018,0984.2,+07.0,064,0127,1673470413,33.851 00,0014,0018,0984.5,+06.9,064,0148,1673470713,33.842 00,0015,0021,0984.4,+06.9,064,0155,1673471013,33.623 00,0014,0018,0984.4,+06.9,064,0125,1673471313,33.618 00,0014,0018,0984.2,+06.9,063,0146,1673471613,33.806 00,0014,0018,0984.8,+06.9,064,0141,1673471913,33.79 00,0012,0016,0984.6,+06.9,064,0138,1673472213,33.837 00,0012,0016,0984.6,+06.9,065,0148,1673472513,33.929 00,0014,0018,0984.7,+06.9,065,0146,1673472813,33.719 00,0015,0021,0984.6,+06.9,065,0161,1673473113,33.908 00,0013,0017,0984.7,+06.9,065,0149,1673473413,33.698 00,0013,0017,0984.7,+07.0,064,0136,1673473713,33.889 00,0010,0013,0985.0,+07.0,064,0154,1673474013,33.681 00,0008,0011,0984.8,+07.0,064,0165,1673474313,33.866 00,0012,0016,0984.6,+07.0,065,0138,1673474613,33.857 00,0011,0015,0984.8,+07.0,066,0139,1673474913,33.651 00,0012,0016,0984.5,+06.9,066,0155,1673475213,33.639 00,0012,0016,0984.4,+07.0,066,0179,1673475513,33.838 00,0013,0017,0984.5,+06.9,066,0147,1673475813,33.662 00,0013,0017,0984.6,+07.0,066,0166,1673476113,33.967 00,0012,0016,0984.2,+06.9,066,0148,1673476413,33.955 00,0013,0017,0984.1,+07.0,065,0161,1673476713,33.745 00,0013,0017,0984.5,+07.0,065,0144,1673477013,33.771 00,0012,0016,0984.3,+07.0,065,0150,1673477313,33.724 00,0011,0015,0984.4,+07.0,065,0153,1673477613,33.72 00,0012,0016,0984.6,+07.0,065,0158,1673477913,33.703 00,0012,0016,0984.1,+07.0,065,0140,1673478213,33.697 00,0011,0015,0984.3,+07.0,065,0155,1673478513,33.881 00,0012,0016,0984.6,+06.9,065,0152,1673478813,33.871 00,0013,0017,0984.2,+07.0,064,0148,1673479113,33.663 00,0011,0015,0984.3,+07.1,064,0173,1673479413,33.896 00,0011,0015,0983.9,+07.1,063,0135,1673479713,33.799 00,0012,0016,0983.7,+07.1,063,0166,1673480013,33.993 00,0011,0015,0983.8,+07.1,063,0150,1673480313,33.976 00,0010,0013,0983.7,+07.2,063,0149,1673480613,33.965 00,0011,0015,0983.6,+07.2,063,0141,1673480913,33.758 00,0012,0016,0983.6,+07.2,063,0139,1673481213,33.945 00,0010,0013,0983.7,+07.2,061,0139,1673481513,33.936 00,0011,0015,0983.8,+07.2,062,0167,1673481813,33.931 00,0012,0016,0983.7,+07.1,061,0159,1673482113,33.927 00,0011,0015,0983.5,+07.1,062,0146,1673482413,33.708 00,0010,0013,0984.0,+07.2,061,0151,1673483013,33.729 00,0012,0016,0983.7,+07.2,061,0150,1673483313,33.837 00,0011,0015,0983.9,+07.2,061,0183,1673483613,33.822 00,0010,0013,0984.0,+07.2,061,0147,1673483913,33.813 00,0011,0015,0984.0,+07.2,062,0155,1673484213,33.801 00,0011,0015,0983.9,+07.3,061,0153,1673484513,33.792 00,0010,0013,0983.9,+07.3,060,0139,1673484813,33.979 00,0012,0016,0983.8,+07.3,060,0141,1673485113,33.968 00,0010,0013,0984.0,+07.2,061,0194,1673485713,33.948 00,0012,0016,0984.3,+07.2,061,0144,1673486013,33.741 00,0009,0012,0984.2,+07.2,061,0120,1673486313,33.929 00,0010,0013,0984.4,+07.2,060,0145,1673486613,33.764 00,0011,0015,0984.1,+07.1,060,0148,1673486913,33.865 00,0009,0012,0984.3,+07.1,061,0145,1673487214,34.052 00,0012,0016,0984.3,+07.1,060,0150,1673487514,34.043 00,0011,0015,0984.4,+07.1,060,0141,1673487813,33.837 00,0010,0013,0984.1,+07.0,060,0145,1673488114,34.022 00,0008,0011,0984.2,+07.1,060,0140,1673488414,34.015 00,0009,0012,0984.0,+07.0,061,0160,1673488714,34.001 00,0009,0012,0984.0,+06.9,061,0160,1673489013,33.993 00,0008,0011,0984.1,+06.9,061,0170,1673489313,33.981 00,0007,0010,0984.0,+06.9,062,0168,1673489613,33.968 00,0007,0010,0984.0,+06.9,062,0174,1673489913,33.763 00,0008,0011,0984.0,+06.9,063,0160,1673490213,33.804 00,0006,0008,0984.4,+06.8,063,0144,1673490514,34.098 00,0007,0010,0984.4,+06.9,063,0161,1673491114,34.075 00,0009,0012,0983.9,+06.9,062,0148,1673491414,34.066 00,0008,0011,0984.1,+06.7,063,0137,1673491714,34.057 00,0008,0011,0984.1,+06.8,062,0130,1673492014,34.046 00,0007,0010,0984.3,+06.8,062,0154,1673492313,33.869 00,0006,0008,0983.9,+06.8,062,0163,1673492613,33.833 00,0006,0008,0984.1,+06.8,062,0130,1673492914,34.02 00,0007,0010,0984.2,+06.8,063,0149,1673493214,34.007 00,0007,0010,0984.1,+06.7,063,0146,1673493513,33.995 00,0006,0008,0984.0,+06.7,062,0131,1673493813,33.836 00,0006,0008,0984.4,+06.8,063,0144,1673494113,33.933 00,0008,0011,0984.2,+06.7,063,0146,1673494413,33.922 00,0008,0011,0984.2,+06.7,063,0140,1673494714,34.115 00,0009,0012,0984.2,+06.7,064,0129,1673495013,33.902 00,0007,0010,0984.3,+06.5,066,0153,1673495313,33.898 00,0006,0008,0984.5,+06.6,065,0167,1673495613,33.883 00,0008,0011,0984.2,+06.5,066,0159,1673495913,33.875 00,0007,0010,0984.5,+06.5,067,0166,1673496213,33.861 00,0007,0010,0984.2,+06.5,067,0148,1673496514,34.048 00,0006,0008,0984.4,+06.5,067,0145,1673496813,33.843 00,0007,0010,0984.4,+06.6,067,0145,1673497114,34.029 00,0006,0008,0984.3,+06.6,067,0147,1673497413,33.865 00,0007,0010,0984.4,+06.7,066,0143,1673497714,34.191 00,0007,0010,0984.2,+06.6,067,0162,1673498013,33.963 00,0006,0008,0984.3,+06.7,065,0154,1673498314,34.148 00,0006,0008,0984.5,+06.8,064,0167,1673498613,33.938 00,0008,0011,0984.6,+06.8,065,0166,1673498914,34.133 00,0008,0011,0984.6,+06.7,066,0136,1673499214,34.115 00,0007,0010,0984.6,+06.8,064,0132,1673499514,34.108 00,0007,0010,0984.3,+06.9,063,0165,1673499814,34.104 00,0007,0010,0984.6,+06.9,063,0161,1673500114,34.09 00,0009,0012,0984.6,+06.8,063,0145,1673500414,34.079 00,0008,0011,0985.1,+06.8,063,0144,1673500714,34.067 00,0007,0010,0984.8,+06.8,064,0138,1673501014,34.126 00,0011,0015,0984.6,+06.8,063,0166,1673501314,34.027 00,0007,0010,0985.0,+06.8,064,0133,1673501614,34.19 00,0008,0011,0984.9,+06.7,064,0160,1673501913,33.984 00,0008,0011,0984.7,+06.7,064,0160,1673502213,33.98 00,0009,0012,0984.9,+06.7,064,0148,1673502514,34.163 00,0009,0012,0984.8,+06.7,064,0152,1673502814,34.21 00,0008,0011,0985.0,+06.8,064,0162,1673503113,33.942 00,0008,0011,0984.9,+06.8,064,0144,1673503413,33.95 00,0008,0011,0985.0,+06.8,064,0156,1673503714,34.124 00,0009,0012,0984.7,+06.8,064,0140,1673504014,34.11 00,0008,0011,0984.8,+06.8,063,0151,1673504313,33.909 00,0009,0012,0984.6,+06.9,063,0146,1673504614,34.134 00,0009,0012,0984.8,+06.9,062,0162,1673504914,34.239 00,0007,0010,0985.2,+06.9,062,0139,1673505214,34.228 00,0006,0008,0985.0,+06.9,062,0164,1673505514,34.215 00,0010,0013,0985.0,+07.0,062,0145,1673505814,34.007 00,0010,0013,0985.0,+07.0,062,0140,1673506113,33.999 00,0009,0012,0984.9,+07.1,062,0158,1673506714,34.19 00,0008,0011,0985.0,+07.1,062,0124,1673507013,33.968 00,0009,0012,0985.1,+07.1,062,0150,1673507314,34.155 00,0008,0011,0985.2,+07.2,061,0140,1673507614,34.144 00,0007,0010,0985.1,+07.3,061,0141,1673507913,33.941 00,0007,0010,0985.1,+07.3,061,0136,1673508214,34.233 00,0008,0011,0984.9,+07.2,061,0142,1673508514,34.074 00,0007,0010,0984.9,+07.4,061,0152,1673509114,34.246 00,0007,0010,0985.1,+07.5,060,0137,1673509414,34.038 00,0010,0013,0985.3,+07.6,060,0152,1673509714,34.028 00,0010,0013,0985.1,+07.5,059,0153,1673510014,34.019 00,0011,0015,0985.4,+07.6,060,0150,1673510314,34.203 00,0010,0013,0985.2,+07.5,059,0156,1673510614,34.251 00,0010,0013,0985.6,+07.7,059,0140,1673510914,34.186 00,0009,0012,0985.7,+07.7,059,0157,1673511214,34.173 00,0011,0015,0985.4,+07.7,058,0139,1673511514,34.172 00,0008,0011,0985.3,+07.8,057,0156,1673511814,34.203 00,0006,0008,0985.6,+08.0,058,0130,1673512114,34.298 00,0007,0010,0985.6,+08.2,058,0146,1673512414,34.293 00,0008,0011,0985.5,+08.2,058,0153,1673512714,34.274 00,0009,0012,0985.3,+08.3,057,0141,1673513014,34.266 00,0007,0010,0985.3,+08.4,057,0159,1673513314,34.058 00,0005,0007,0985.3,+08.5,056,0158,1673513614,34.249 00,0006,0008,0985.5,+08.7,056,0150,1673513916,36.937 00,0005,0007,0985.2,+08.6,055,0147,1673514214,34.226 00,0008,0011,0985.1,+08.9,053,0170,1673514514,34.216 00,0008,0011,0985.4,+08.8,054,0147,1673514814,34.004 00,0008,0011,0985.4,+08.9,054,0158,1673515114,34.196 00,0007,0010,0985.4,+09.1,053,0135,1673515414,34.231 00,0009,0012,0985.5,+09.0,053,0145,1673515714,34.33 00,0006,0008,0985.4,+08.9,053,0159,1673516314,34.108 00,0006,0008,0985.0,+08.9,052,0162,1673516614,34.295 00,0006,0008,0985.0,+09.0,053,0125,1673516914,34.087 00,0009,0012,0985.3,+09.2,052,0160,1673517214,34.081 00,0007,0010,0985.0,+09.3,052,0144,1673517514,34.261 00,0008,0011,0985.0,+09.6,052,0142,1673517814,34.252 00,0008,0011,0984.9,+09.9,051,0146,1673518114,34.24 00,0012,0016,0984.7,+10.0,050,0157,1673518414,34.036 00,0008,0011,0984.6,+10.0,051,0152,1673518714,34.03 00,0007,0010,0984.6,+10.0,050,0156,1673519014,34.082 00,0007,0010,0984.5,+09.9,050,0160,1673519314,34.36 00,0011,0015,0984.7,+10.0,051,0168,1673519614,34.342 00,0007,0010,0984.6,+09.9,051,0137,1673519914,34.135 00,0009,0012,0984.7,+09.9,050,0154,1673520214,34.131 00,0010,0013,0984.7,+10.0,051,0156,1673520514,34.308 00,0008,0011,0984.2,+10.0,051,0140,1673520814,34.303 00,0012,0016,0984.4,+10.3,050,0143,1673521114,34.089 00,0008,0011,0984.5,+10.1,051,0132,1673521414,34.277 00,0007,0010,0984.4,+10.1,049,0131,1673521714,34.067 00,0006,0008,0984.2,+10.0,050,0136,1673522014,34.253 00,0006,0008,0984.4,+10.2,049,0138,1673522314,34.043 00,0005,0007,0984.4,+10.1,050,0143,1673522614,34.278 00,0006,0008,0984.1,+10.1,050,0139,1673523217,37.206 00,0010,0013,0984.5,+10.3,051,0158,1673523514,34.156 00,0009,0012,0984.4,+10.2,050,0146,1673523814,34.144 00,0007,0010,0984.2,+10.1,051,0142,1673524114,34.141 00,0008,0011,0984.3,+10.2,052,0134,1673524414,34.165 00,0008,0011,0984.3,+10.4,051,0156,1673524714,34.112 00,0010,0013,0984.2,+10.4,050,0154,1673525014,34.302 00,0007,0010,0984.2,+10.1,051,0148,1673525314,34.29 00,0005,0007,0983.9,+10.2,051,0119,1673525614,34.277 00,0007,0010,0984.0,+10.2,051,0149,1673525914,34.269 00,0005,0007,0984.1,+10.0,051,0154,1673526214,34.3 00,0004,0006,0984.2,+10.1,050,0154,1673526514,34.397 00,0007,0010,0984.1,+10.1,051,0135,1673526814,34.391 00,0006,0008,0983.9,+10.2,051,0138,1673527114,34.376 00,0007,0010,0984.0,+10.0,051,0152,1673527414,34.37 00,0007,0010,0984.1,+10.1,051,0141,1673527714,34.353 00,0015,0021,0984.0,+10.1,052,0159,1673528014,34.346 00,0006,0008,0983.9,+10.1,051,0130,1673528314,34.335 00,0008,0011,0983.8,+10.2,051,0157,1673528614,34.123 00,0006,0008,0984.1,+10.1,052,0147,1673528914,34.314 00,0007,0010,0984.1,+10.1,052,0151,1673529214,34.3 00,0008,0011,0984.0,+10.1,052,0152,1673529514,34.288 00,0012,0016,0983.8,+10.2,053,0146,1673529814,34.121 00,0015,0021,0984.0,+10.0,053,0147,1673530114,34.423 00,0011,0015,0983.9,+10.0,053,0139,1673531014,34.391 00,0013,0017,0984.0,+10.1,053,0130,1673531314,34.393 00,0016,0022,0984.0,+10.0,054,0125,1673532514,34.333 00,0015,0021,0983.9,+09.9,055,0147,1673532814,34.324 00,0013,0017,0984.0,+09.8,054,0157,1673533114,34.311 00,0015,0021,0984.2,+09.8,055,0162,1673533414,34.351 00,0024,0032,0984.1,+09.7,056,0158,1673533714,34.444 00,0010,0013,0984.1,+09.7,056,0136,1673534014,34.445 00,0016,0022,0984.6,+09.6,056,0153,1673534314,34.425 00,0013,0017,0984.3,+09.4,057,0160,1673534614,34.411 00,0020,0027,0984.4,+09.5,057,0150,1673534914,34.4 00,0016,0022,0984.4,+09.5,057,0158,1673535214,34.411 00,0022,0029,0984.2,+09.4,058,0159,1673535514,34.393 00,0017,0023,0984.4,+09.3,057,0162,1673535814,34.375 00,0015,0021,0984.4,+09.4,057,0140,1673536114,34.361 00,0017,0023,0984.5,+09.4,057,0158,1673536414,34.148 00,0011,0015,0984.8,+09.4,057,0143,1673537014,34.368 00,0020,0027,0984.8,+09.3,057,0154,1673537314,34.467 00,0015,0021,0984.8,+09.3,058,0133,1673537614,34.48 00,0013,0017,0984.9,+09.2,057,0133,1673537914,34.26 00,0021,0028,0985.0,+09.2,057,0133,1673538214,34.437 00,0014,0018,0984.9,+09.2,057,0150,1673538514,34.425 00,0024,0032,0985.1,+09.2,057,0128,1673539114,34.417 00,0013,0017,0985.0,+09.1,057,0164,1673539414,34.397 00,0013,0017,0984.9,+09.0,057,0133,1673539714,34.384 00,0017,0023,0984.9,+09.0,056,0144,1673540014,34.373 00,0013,0017,0985.3,+08.8,056,0146,1673540314,34.165 00,0012,0016,0985.0,+08.7,055,0158,1673540914,34.503 00,0014,0018,0985.2,+08.7,055,0154,1673541214,34.286 00,0010,0013,0985.4,+08.6,056,0135,1673541514,34.283 00,0011,0015,0985.3,+08.5,056,0137,1673542114,34.453 00,0012,0016,0985.1,+08.5,056,0131,1673542414,34.445 00,0013,0017,0985.4,+08.4,056,0134,1673542714,34.429 00,0012,0016,0985.4,+08.3,056,0132,1673543014,34.227 00,0010,0013,0985.4,+08.3,056,0156,1673543314,34.413 00,0013,0017,0985.4,+08.3,056,0152,1673543614,34.401 00,0013,0017,0985.1,+08.2,056,0128,1673543914,34.39 00,0011,0015,0985.4,+08.2,056,0154,1673544214,34.424 00,0016,0022,0985.4,+08.1,057,0162,1673544514,34.522 00,0014,0018,0985.7,+08.1,057,0155,1673544814,34.518 00,0010,0013,0985.4,+07.9,057,0141,1673545114,34.506 00,0018,0024,0985.6,+07.9,057,0160,1673546014,34.47 00,0013,0017,0985.4,+07.9,057,0144,1673546314,34.263 00,0015,0021,0985.5,+07.9,057,0148,1673546614,34.253 00,0011,0015,0985.4,+07.9,056,0158,1673546914,34.244 00,0014,0018,0985.9,+07.8,057,0158,1673547214,34.429 00,0011,0015,0986.0,+07.8,056,0138,1673547514,34.419 00,0010,0013,0986.0,+07.8,056,0142,1673547814,34.255 00,0015,0021,0986.0,+07.8,057,0129,1673548114,34.357 00,0010,0013,0985.8,+07.8,057,0137,1673548414,34.571 00,0012,0016,0985.4,+07.9,056,0155,1673548714,34.53 00,0011,0015,0985.7,+07.9,056,0149,1673549014,34.325 00,0012,0016,0985.9,+07.8,057,0142,1673549314,34.369 00,0012,0016,0986.0,+07.9,056,0149,1673549614,34.503 00,0014,0018,0985.7,+07.9,056,0152,1673549914,34.294 00,0014,0018,0985.6,+07.8,056,0152,1673550214,34.481 00,0012,0016,0985.7,+07.9,057,0143,1673550514,34.481 00,0014,0018,0985.6,+07.9,056,0158,1673550814,34.46 00,0011,0015,0986.1,+07.9,056,0163,1673551114,34.253 00,0012,0016,0986.0,+07.9,056,0132,1673551414,34.484 00,0014,0018,0986.0,+07.9,057,0134,1673551714,34.597 00,0016,0022,0986.0,+07.8,058,0151,1673552014,34.574 00,0017,0023,0985.9,+07.8,058,0148,1673552314,34.572 00,0016,0022,0986.1,+07.7,058,0143,1673552614,34.357 00,0015,0021,0986.0,+07.7,059,0140,1673552914,34.545 00,0012,0016,0986.3,+07.7,059,0149,1673553214,34.535 00,0013,0017,0986.2,+07.6,060,0152,1673553514,34.346 00,0013,0017,0986.0,+07.5,060,0167,1673553814,34.518 00,0014,0018,0986.1,+07.5,060,0151,1673554114,34.505 00,0013,0017,0986.2,+07.5,061,0150,1673554414,34.493 00,0014,0018,0986.3,+07.5,061,0160,1673554714,34.283 00,0015,0021,0986.1,+07.4,061,0161,1673555014,34.316 00,0016,0022,0986.4,+07.4,061,0127,1673555314,34.621 00,0014,0018,0986.2,+07.5,061,0136,1673555914,34.604 00,0011,0015,0986.5,+07.4,061,0144,1673556514,34.379 00,0012,0016,0986.3,+07.5,060,0151,1673556814,34.566 00,0014,0018,0986.5,+07.4,060,0161,1673557114,34.556 00,0010,0013,0986.2,+07.4,060,0128,1673557414,34.555 00,0012,0016,0986.1,+07.4,060,0148,1673557714,34.346 00,0011,0015,0986.5,+07.4,060,0171,1673558314,34.529 00,0012,0016,0986.3,+07.5,060,0167,1673558614,34.352 00,0011,0015,0986.5,+07.4,060,0159,1673558914,34.452 00,0016,0022,0986.3,+07.4,060,0141,1673559214,34.455 00,0010,0013,0986.2,+07.5,060,0164,1673559514,34.628 00,0010,0013,0986.2,+07.4,060,0159,1673559814,34.618 00,0008,0011,0986.1,+07.4,060,0180,1673560114,34.609 00,0011,0015,0986.2,+07.5,060,0179,1673560414,34.601 00,0011,0015,0986.0,+07.4,059,0160,1673560714,34.391 00,0012,0016,0986.0,+07.5,059,0160,1673561014,34.576 00,0010,0013,0986.1,+07.4,060,0144,1673561314,34.371 00,0011,0015,0985.8,+07.5,059,0150,1673561614,34.558 00,0010,0013,0985.9,+07.5,058,0153,1673561914,34.546 00,0011,0015,0986.0,+07.5,058,0185,1673562214,34.58 00,0010,0013,0985.8,+07.4,059,0142,1673562514,34.689 00,0009,0012,0985.9,+07.5,059,0147,1673562814,34.674 00,0009,0012,0985.9,+07.4,059,0131,1673563114,34.465 00,0019,0026,0985.9,+07.5,059,0121,1673563414,34.652 00,0010,0013,0986.1,+07.4,060,0153,1673563714,34.643 00,0010,0013,0986.0,+07.5,060,0157,1673564014,34.664 00,0009,0012,0985.8,+07.4,061,0137,1673564314,34.634 00,0009,0012,0985.9,+07.4,061,0137,1673564614,34.627 00,0011,0015,0985.8,+07.3,062,0146,1673564914,34.602 00,0009,0012,0985.8,+07.3,062,0153,1673565214,34.6 00,0008,0011,0985.6,+07.3,062,0136,1673565514,34.584 00,0008,0011,0985.5,+07.3,061,0154,1673565814,34.416 00,0007,0010,0985.7,+07.4,061,0144,1673566114,34.715 00,0008,0011,0985.7,+07.4,060,0134,1673566414,34.706 00,0006,0008,0985.6,+07.4,060,0144,1673566714,34.696 00,0007,0010,0985.9,+07.4,060,0160,1673567014,34.487 00,0007,0010,0985.7,+07.4,059,0123,1673567314,34.673 00,0007,0010,0985.5,+07.4,059,0146,1673567614,34.665 00,0007,0010,0985.8,+07.4,058,0142,1673567914,34.654 00,0006,0008,0985.9,+07.4,059,0133,1673568214,34.644 00,0009,0012,0985.7,+07.3,059,0139,1673568514,34.635 00,0007,0010,0985.6,+07.3,059,0136,1673568814,34.624 00,0005,0007,0985.7,+07.3,059,0149,1673569114,34.616 00,0006,0008,0985.7,+07.3,060,0155,1673569414,34.453 00,0006,0008,0985.8,+07.3,060,0154,1673569714,34.552 00,0006,0008,0985.5,+07.3,059,0145,1673570014,34.741 00,0004,0006,0985.9,+07.2,059,0141,1673570314,34.529 00,0006,0008,0985.7,+07.2,059,0149,1673570614,34.533 00,0005,0007,0985.8,+07.3,059,0155,1673570914,34.707 00,0005,0007,0985.7,+07.2,059,0135,1673571214,34.695 00,0007,0010,0985.8,+07.2,058,0156,1673571514,34.691 00,0006,0008,0986.0,+07.2,058,0163,1673571814,34.697 00,0008,0011,0985.9,+07.2,058,0172,1673572114,34.472 00,0006,0008,0985.7,+07.2,058,0151,1673572414,34.655 00,0006,0008,0985.9,+07.3,058,0159,1673572714,34.66 00,0008,0011,0985.4,+07.3,058,0163,1673573014,34.482 00,0009,0012,0985.7,+07.3,057,0164,1673573314,34.589 00,0006,0008,0985.5,+07.2,057,0165,1673573614,34.776 00,0006,0008,0985.5,+07.2,057,0143,1673573914,34.766 00,0006,0008,0985.5,+07.3,057,0144,1673574214,34.75 00,0006,0008,0985.4,+07.2,058,0143,1673574514,34.74 00,0005,0007,0985.4,+07.3,057,0127,1673574814,34.538 00,0006,0008,0985.4,+07.2,057,0165,1673575114,34.721 00,0006,0008,0985.3,+07.1,058,0147,1673575414,34.716 00,0006,0008,0985.6,+07.2,057,0145,1673575714,34.7 00,0004,0006,0985.5,+07.2,057,0157,1673576014,34.688 00,0004,0006,0985.6,+07.2,057,0154,1673576314,34.678 00,0005,0007,0985.9,+07.2,057,0135,1673576614,34.519 00,0005,0007,0985.8,+07.1,058,0145,1673576914,34.617 00,0006,0008,0985.8,+07.2,058,0141,1673577214,34.806 00,0005,0007,0985.8,+07.1,057,0137,1673577514,34.601 00,0004,0006,0985.8,+07.1,057,0142,1673577814,34.786 00,0004,0006,0985.7,+07.1,057,0126,1673578414,34.567 00,0006,0008,0985.8,+07.0,058,0165,1673578714,34.754 00,0004,0006,0985.8,+07.0,058,0152,1673579014,34.742 00,0005,0007,0986.1,+07.0,058,0138,1673579314,34.588 00,0006,0008,0985.8,+06.9,058,0153,1673579614,34.723 00,0004,0006,0986.1,+06.9,058,0157,1673579914,34.517 00,0006,0008,0985.9,+07.0,057,0136,1673580214,34.577 00,0006,0008,0986.2,+07.0,058,0153,1673580514,34.847 00,0008,0011,0986.1,+07.0,058,0151,1673580814,34.84 00,0005,0007,0986.4,+07.0,059,0140,1673581114,34.63 00,0008,0011,0986.0,+06.8,059,0148,1673581414,34.618 00,0005,0007,0986.3,+06.8,060,0135,1673581714,34.613 00,0006,0008,0985.9,+06.8,060,0159,1673582014,34.809 00,0009,0012,0986.1,+06.8,060,0128,1673582314,34.589 00,0006,0008,0986.1,+06.8,060,0154,1673582614,34.778 00,0006,0008,0986.4,+06.8,060,0134,1673582914,34.573 00,0006,0008,0986.5,+06.8,060,0141,1673583214,34.756 00,0005,0007,0986.6,+06.8,060,0142,1673583514,34.748 00,0008,0011,0986.8,+06.8,060,0149,1673583814,34.601 00,0009,0012,0986.5,+06.7,061,0156,1673584114,34.688 00,0006,0008,0986.6,+06.7,060,0120,1673584414,34.878 00,0009,0012,0986.5,+06.8,060,0132,1673584714,34.871 00,0007,0010,0986.7,+06.8,060,0153,1673585314,34.648 00,0010,0013,0986.8,+06.8,061,0148,1673585914,34.627 00,0006,0008,0986.6,+06.9,060,0133,1673586214,34.615 00,0008,0011,0986.6,+06.8,060,0147,1673586514,34.803 00,0007,0010,0986.9,+06.8,060,0129,1673586814,34.595 00,0010,0013,0986.9,+06.9,060,0142,1673587114,34.813 00,0010,0013,0986.8,+06.8,060,0142,1673587414,34.622 00,0008,0011,0986.8,+06.8,060,0117,1673588014,34.907 00,0008,0011,0986.9,+06.9,060,0148,1673588314,34.899 00,0009,0012,0987.1,+06.9,060,0162,1673588614,34.693 00,0008,0011,0986.7,+06.9,060,0142,1673589214,34.69 00,0007,0010,0987.0,+06.9,059,0146,1673589514,34.662 00,0011,0015,0986.9,+07.0,059,0164,1673589814,34.853 00,0011,0015,0986.8,+06.9,059,0162,1673590114,34.638 00,0009,0012,0987.1,+06.9,059,0140,1673590414,34.63 00,0008,0011,0987.4,+07.0,058,0144,1673590714,34.82 00,0007,0010,0987.2,+07.0,058,0151,1673591314,34.954 00,0009,0012,0987.3,+07.0,058,0146,1673591614,34.942 00,0007,0010,0986.8,+07.1,058,0143,1673591914,34.934 00,0007,0010,0987.2,+07.1,058,0135,1673592214,34.922 00,0008,0011,0986.7,+07.2,058,0146,1673592514,34.955 00,0009,0012,0986.8,+07.2,058,0153,1673592814,34.9 00,0009,0012,0986.7,+07.1,059,0172,1673593114,34.89 00,0009,0012,0987.2,+07.1,060,0152,1673593714,34.879 00,0010,0013,0987.5,+07.1,060,0151,1673594014,34.664 00,0012,0016,0987.2,+07.1,060,0155,1673594314,34.851 00,0015,0021,0987.5,+07.1,060,0143,1673594614,34.686 00,0009,0012,0987.0,+07.2,060,0155,1673594914,34.805 00,0009,0012,0987.4,+07.1,060,0158,1673595214,34.975 00,0010,0013,0987.3,+07.2,060,0162,1673595514,34.972 00,0014,0018,0987.5,+07.1,061,0159,1673595814,34.956 00,0014,0018,0987.3,+07.2,061,0151,1673596114,34.944 00,0013,0017,0987.2,+07.3,062,0148,1673596414,34.935 00,0017,0023,0987.4,+06.9,063,0144,1673596714,34.926 00,0011,0015,0987.3,+07.1,064,0149,1673597014,34.913 00,0010,0013,0987.2,+07.3,062,0147,1673597314,34.899 00,0007,0010,0987.1,+07.3,061,0157,1673597614,34.892 00,0018,0024,0987.6,+07.2,062,0170,1673597914,34.741 00,0011,0015,0987.2,+07.4,061,0140,1673598515,35.025 00,0017,0023,0987.1,+07.7,062,0151,1673598817,37.819 00,0015,0021,0987.5,+07.8,063,0144,1673599414,34.789 00,0023,0031,0987.6,+07.8,065,0144,1673600314,34.957 00,0018,0024,0987.3,+08.0,065,0152,1673600614,34.951 00,0017,0023,0987.5,+08.2,065,0161,1673600914,34.735 00,0018,0024,0987.1,+07.9,066,0141,1673601214,34.73 00,0020,0027,0987.1,+08.2,064,0144,1673601814,34.784 00,0017,0023,0987.3,+08.4,064,0142,1673602715,35.026 00,0017,0023,0987.2,+08.4,064,0137,1673603015,35.04 00,0017,0023,0987.1,+08.8,062,0149,1673603315,35.01 00,0018,0024,0986.8,+08.7,062,0140,1673603914,34.986 00,0022,0029,0986.8,+08.8,062,0159,1673604214,34.971 00,0017,0023,0986.8,+09.1,061,0162,1673604515,35.003 00,0022,0029,0986.5,+08.8,062,0150,1673604814,34.957 00,0017,0023,0986.8,+08.9,062,0150,1673605114,34.94 00,0020,0027,0986.5,+09.4,062,0159,1673605715,35.079 00,0022,0029,0986.7,+09.2,061,0154,1673606015,35.062 00,0021,0028,0986.6,+09.4,060,0147,1673606315,35.054 00,0019,0026,0986.5,+09.8,060,0150,1673606615,35.089 00,0019,0026,0986.4,+09.6,059,0164,1673606915,35.029 00,0020,0027,0986.5,+09.4,060,0140,1673607215,35.019 00,0024,0032,0986.2,+09.6,059,0150,1673608114,34.808 00,0021,0028,0986.1,+09.4,060,0163,1673608414,34.972 00,0019,0026,0986.2,+09.7,058,0131,1673608714,34.769 00,0021,0028,0985.9,+09.8,058,0124,1673609014,34.799 00,0021,0028,0986.2,+09.8,058,0158,1673609617,37.76 00,0022,0029,0986.0,+09.5,059,0153,1673610215,35.067 00,0017,0023,0985.9,+09.4,059,0149,1673610814,34.849 00,0024,0032,0985.8,+09.8,058,0169,1673611115,35.104 00,0023,0031,0986.0,+09.8,057,0150,1673611415,35.036 00,0032,0044,0986.1,+10.2,056,0156,1673611715,35.12 00,0019,0026,0986.3,+09.9,056,0145,1673612014,34.846 00,0017,0023,0986.1,+09.8,058,0131,1673612614,34.826 00,0019,0026,0986.1,+09.9,057,0164,1673612915,35.119 00,0018,0024,0985.8,+10.0,056,0125,1673613215,35.15 00,0019,0026,0985.8,+10.0,056,0144,1673613514,34.901 00,0016,0022,0985.9,+09.7,056,0168,1673614115,35.079 00,0019,0026,0986.0,+09.9,055,0152,1673614415,35.091 00,0016,0022,0985.7,+09.9,054,0142,1673614715,35.107 00,0017,0023,0986.0,+09.8,054,0160,1673615014,34.846 00,0021,0028,0985.9,+09.7,056,0136,1673615314,34.843 00,0020,0027,0986.0,+09.6,056,0125,1673615614,34.836 00,0020,0027,0986.3,+09.6,056,0146,1673615914,34.812 00,0015,0021,0986.1,+09.4,057,0136,1673616215,35.042 00,0019,0026,0986.3,+09.3,057,0159,1673616514,34.972 00,0014,0018,0986.4,+09.3,058,0154,1673616815,35.136 00,0015,0021,0986.3,+09.3,058,0148,1673617114,34.932 00,0018,0024,0986.1,+09.2,059,0156,1673617415,35.113 00,0024,0032,0986.2,+09.1,059,0155,1673617714,34.916 00,0026,0036,0986.4,+09.0,060,0154,1673618014,34.891 00,0024,0032,0986.3,+09.0,059,0150,1673618315,35.078 00,0021,0028,0986.2,+09.0,059,0147,1673618614,34.87 00,0020,0027,0986.2,+08.9,061,0166,1673618914,34.857 00,0025,0034,0986.4,+09.0,060,0149,1673619215,35.052 00,0027,0037,0986.6,+09.1,060,0146,1673619514,34.848 00,0020,0027,0986.4,+08.9,061,0137,1673619815,35.084 00,0018,0024,0986.5,+09.0,059,0147,1673620115,35.166 00,0021,0028,0986.6,+09.0,060,0124,1673620414,34.96 00,0025,0034,0986.6,+09.1,060,0139,1673620714,34.949 00,0033,0045,0986.5,+08.9,060,0141,1673621014,34.938 00,0029,0039,0986.5,+08.9,060,0145,1673621315,35.144 00,0026,0036,0986.8,+08.9,060,0155,1673621915,35.103 00,0021,0028,0986.9,+08.9,060,0151,1673622215,35.098 00,0028,0038,0986.8,+08.9,060,0131,1673622515,35.081 00,0027,0037,0986.5,+08.8,060,0164,1673622815,35.072 00,0023,0031,0986.5,+08.8,060,0149,1673623115,35.063 00,0024,0032,0986.6,+08.7,061,0125,1673623414,34.896 00,0031,0043,0986.8,+08.7,061,0156,1673623714,35 00,0033,0045,0987.0,+08.6,062,0142,1673624015,35.185 00,0028,0038,0987.0,+08.6,062,0173,1673624315,35.175 00,0028,0038,0987.0,+08.6,063,0143,1673624614,34.964 00,0031,0043,0987.0,+08.6,063,0170,1673624915,35.15 00,0026,0036,0986.7,+08.5,064,0153,1673625215,35.141 00,0034,0047,0986.9,+08.5,063,0131,1673625515,35.131 00,0035,0048,0986.9,+08.6,063,0163,1673625815,35.117 00,0037,0050,0987.1,+08.7,063,0132,1673626115,35.111 00,0038,0052,0986.6,+08.7,063,0143,1673626415,35.13 00,0043,0058,0986.7,+08.7,063,0141,1673626714,34.89 00,0040,0054,0986.7,+08.7,063,0144,1673627014,34.924 00,0037,0050,0987.1,+08.6,064,0132,1673627315,35.225 00,0038,0052,0986.8,+08.5,063,0140,1673627915,35.003 00,0028,0038,0987.0,+08.4,063,0142,1673628515,35.187 00,0039,0053,0986.9,+08.5,063,0158,1673628815,35.169 00,0031,0043,0986.8,+08.5,063,0145,1673629115,35.157 00,0033,0045,0986.9,+08.5,063,0158,1673629715,35.139 00,0032,0044,0986.9,+08.5,063,0147,1673630015,35.128 00,0040,0054,0987.3,+08.3,064,0162,1673630315,35.117 00,0034,0047,0987.3,+08.4,063,0143,1673630615,35.151 00,0032,0044,0987.3,+08.4,063,0150,1673630915,35.258 00,0033,0045,0986.9,+08.4,064,0155,1673631215,35.042 00,0044,0059,0987.1,+08.3,065,0161,1673631815,35.219 00,0045,0060,0987.1,+08.4,064,0156,1673632115,35.207 00,0046,0063,0986.8,+08.4,063,0137,1673632415,35 00,0039,0053,0986.7,+08.4,063,0125,1673632714,34.989 00,0044,0059,0987.0,+08.3,064,0162,1673633014,34.977 00,0038,0052,0987.0,+08.2,064,0162,1673633614,34.957 00,0082,0111,0986.8,+08.1,064,0132,1673633914,34.949 00,0070,0095,0987.1,+07.8,064,0149,1673634215,35.184 00,0061,0081,0987.2,+07.6,065,0130,1673634515,35.284 00,0055,0074,0987.3,+07.3,066,0127,1673634815,35.272 00,0055,0074,0987.1,+07.2,067,0150,1673635115,35.259 00,0048,0065,0987.3,+07.0,068,0164,1673635415,35.249 00,0056,0075,0987.3,+07.0,068,0158,1673635715,35.244 00,0048,0065,0987.1,+06.9,068,0126,1673636015,35.234 00,0045,0060,0987.5,+06.8,069,0130,1673636315,35.219 00,0054,0073,0987.5,+06.6,069,0145,1673636615,35.013 00,0063,0086,0987.3,+06.8,070,0143,1673636915,35.001 00,0057,0076,0987.3,+06.9,070,0150,1673637214,34.991 00,0053,0071,0987.4,+06.9,069,0155,1673637515,35.181 00,0058,0078,0987.4,+07.1,069,0140,1673637815,35.295 00,0060,0080,0987.0,+07.2,068,0128,1673638115,35.121 00,0054,0073,0987.3,+07.3,067,0133,1673638415,35.106 00,0048,0065,0987.5,+07.4,066,0168,1673638715,35.301 00,0048,0065,0987.5,+07.5,066,0151,1673639015,35.088 00,0053,0071,0987.2,+07.6,066,0159,1673639615,35.067 00,0046,0063,0987.1,+07.6,066,0154,1673639915,35.065 00,0043,0058,0987.0,+07.6,066,0147,1673640215,35.244 00,0041,0055,0987.4,+07.5,066,0145,1673640515,35.233 00,0052,0070,0987.4,+07.6,066,0154,1673640815,35.224 00,0058,0078,0987.3,+07.6,067,0151,1673641115,35.015 00,0061,0081,0986.9,+07.5,067,0141,1673641415,35.26 00,0058,0078,0987.4,+07.5,068,0154,1673641715,35.426 00,0053,0071,0987.0,+07.5,068,0143,1673642015,35.14 00,0060,0080,0987.1,+07.5,068,0143,1673642315,35.327 00,0053,0071,0987.1,+07.4,069,0177,1673642615,35.122 00,0050,0068,0987.5,+07.4,068,0123,1673642915,35.109 00,0027,0037,0987.1,+07.5,068,0184,1673643215,35.3 00,0017,0023,0987.5,+07.5,068,0158,1673643515,35.288 00,0015,0021,0987.6,+07.5,068,0149,1673643815,35.083 00,0010,0013,0987.4,+07.4,068,0162,1673644115,35.267 00,0011,0015,0987.3,+07.4,069,0149,1673644415,35.255 00,0011,0015,0987.5,+07.5,068,0144,1673644715,35.049 00,0012,0016,0987.5,+07.4,068,0154,1673645015,35.083 00,0015,0021,0987.1,+07.4,069,0133,1673645315,35.38 00,0015,0021,0987.0,+07.3,070,0141,1673645915,35.36 00,0020,0027,0987.2,+07.2,071,0128,1673646215,35.351 00,0013,0017,0986.9,+07.1,071,0139,1673646815,35.329 00,0015,0021,0987.6,+07.2,072,0155,1673647115,35.121 00,0015,0021,0987.2,+07.1,072,0147,1673647415,35.321 00,0019,0026,0987.2,+07.0,072,0151,1673647715,35.1 00,0018,0024,0987.3,+07.0,072,0152,1673648015,35.289 00,0016,0022,0987.1,+07.0,072,0142,1673648315,35.278 00,0016,0022,0987.1,+07.0,072,0145,1673648615,35.145 00,0015,0021,0987.0,+06.9,072,0139,1673648915,35.413 00,0015,0021,0987.1,+07.0,072,0133,1673649215,35.211 00,0013,0017,0987.2,+07.1,072,0147,1673649515,35.395 00,0012,0016,0987.0,+06.9,073,0153,1673649815,35.186 00,0012,0016,0987.2,+07.0,073,0132,1673650115,35.374 00,0012,0016,0986.9,+06.9,073,0156,1673650415,35.366 00,0010,0013,0986.8,+07.0,073,0146,1673650715,35.154 00,0013,0017,0987.0,+07.0,073,0169,1673651015,35.344 00,0014,0018,0986.9,+06.9,073,0146,1673651315,35.334 00,0010,0013,0987.0,+06.9,073,0155,1673651615,35.135 00,0012,0016,0986.8,+06.9,073,0136,1673651915,35.314 00,0009,0012,0986.9,+06.9,074,0130,1673652215,35.348 00,0012,0016,0987.1,+07.0,074,0149,1673652515,35.251 00,0011,0015,0986.9,+06.9,074,0142,1673652815,35.245 00,0011,0015,0986.8,+06.9,074,0184,1673653115,35.233 00,0011,0015,0987.0,+07.0,074,0147,1673653415,35.221 00,0011,0015,0987.1,+06.9,075,0154,1673653718,38.208 00,0011,0015,0987.1,+07.0,075,0142,1673654015,35.398 00,0011,0015,0986.8,+06.9,075,0149,1673654315,35.388 00,0010,0013,0986.8,+07.0,075,0142,1673654615,35.184 00,0012,0016,0987.2,+06.8,075,0142,1673654915,35.17 00,0016,0022,0986.9,+06.9,075,0140,1673655215,35.161 00,0012,0016,0986.9,+06.9,075,0137,1673655515,35.348 00,0013,0017,0986.9,+06.9,075,0154,1673656115,35.285 00,0010,0013,0987.0,+06.9,075,0167,1673656415,35.472 00,0013,0017,0987.2,+06.9,076,0140,1673656715,35.274 00,0014,0018,0987.3,+06.9,076,0158,1673657015,35.452 00,0013,0017,0987.2,+06.9,075,0160,1673657315,35.442 00,0013,0017,0987.2,+07.0,075,0145,1673657615,35.434 00,0013,0017,0987.1,+07.0,075,0144,1673657915,35.234 00,0012,0016,0987.1,+06.9,074,0162,1673658215,35.214 00,0018,0024,0987.5,+06.8,074,0161,1673658515,35.219 00,0015,0021,0987.0,+06.9,074,0116,1673658815,35.393 00,0015,0021,0987.0,+06.8,074,0141,1673659115,35.183 00,0017,0023,0986.7,+06.8,074,0160,1673659415,35.218 00,0015,0021,0986.8,+06.9,074,0134,1673659715,35.515 00,0015,0021,0986.8,+06.8,074,0156,1673660015,35.309 00,0020,0027,0986.8,+06.8,074,0148,1673660315,35.299 00,0016,0022,0986.9,+06.8,074,0169,1673660615,35.288 00,0017,0023,0986.4,+06.7,074,0151,1673660915,35.477 00,0018,0024,0986.5,+06.9,074,0152,1673661215,35.268 00,0023,0031,0986.5,+06.7,074,0143,1673661515,35.262 00,0019,0026,0986.6,+06.6,074,0168,1673661815,35.25 00,0023,0031,0986.6,+06.8,073,0148,1673662115,35.251 00,0021,0028,0986.2,+06.8,073,0134,1673662415,35.426 00,0026,0036,0986.2,+06.8,073,0139,1673663015,35.449 00,0021,0028,0986.1,+06.8,073,0160,1673663315,35.552 00,0021,0028,0986.5,+06.8,073,0153,1673663615,35.343 00,0024,0032,0986.5,+06.8,073,0143,1673663915,35.531 00,0028,0038,0986.4,+06.7,073,0128,1673664215,35.322 00,0023,0031,0986.1,+06.6,074,0150,1673664515,35.514 00,0024,0032,0986.3,+06.6,074,0161,1673664815,35.304 00,0023,0031,0986.6,+06.5,074,0136,1673665115,35.491 00,0024,0032,0986.4,+06.5,074,0148,1673665415,35.481 00,0030,0042,0986.4,+06.4,075,0139,1673665715,35.274 00,0029,0039,0986.4,+06.4,075,0145,1673666015,35.46 00,0032,0044,0986.4,+06.4,075,0130,1673666315,35.255 00,0032,0044,0986.5,+06.3,075,0135,1673666615,35.493 00,0033,0045,0986.4,+06.3,074,0143,1673666915,35.587 00,0033,0045,0986.4,+06.2,075,0153,1673667215,35.581 00,0033,0045,0986.4,+06.3,074,0162,1673667515,35.565 00,0033,0045,0986.4,+06.3,075,0141,1673667815,35.57 00,0028,0038,0986.2,+06.2,075,0161,1673668115,35.545 00,0028,0038,0986.3,+06.2,075,0152,1673668415,35.338 00,0026,0036,0986.4,+06.4,075,0154,1673668715,35.327 00,0027,0037,0986.3,+06.4,075,0135,1673669015,35.325 00,0035,0048,0986.4,+06.4,075,0162,1673669315,35.512 00,0029,0039,0986.5,+06.4,075,0149,1673669615,35.509 00,0030,0042,0986.3,+06.4,075,0146,1673669915,35.492 00,0026,0036,0986.4,+06.3,075,0156,1673670215,35.52 00,0027,0037,0986.3,+06.5,075,0132,1673670515,35.622 00,0027,0037,0986.4,+06.4,075,0132,1673670815,35.615 00,0030,0042,0986.4,+06.3,075,0157,1673671115,35.602 00,0031,0043,0986.5,+06.4,075,0136,1673671415,35.401 00,0026,0036,0986.5,+06.2,076,0137,1673671715,35.587 00,0028,0038,0986.6,+06.2,076,0151,1673672015,35.376 00,0025,0034,0986.6,+06.1,076,0131,1673672315,35.562 00,0030,0042,0986.5,+06.1,077,0160,1673672615,35.356 00,0030,0042,0986.4,+06.0,077,0147,1673672915,35.542 00,0033,0045,0986.6,+06.1,077,0141,1673673215,35.532 00,0037,0050,0986.7,+06.1,077,0146,1673673515,35.525 00,0033,0045,0986.9,+06.2,077,0157,1673673815,35.566 00,0038,0052,0986.6,+06.1,078,0135,1673674115,35.469 00,0040,0054,0986.4,+06.1,077,0159,1673674415,35.651 00,0043,0058,0986.4,+06.1,077,0141,1673674715,35.442 00,0043,0058,0986.5,+06.0,078,0149,1673675015,35.629 00,0043,0058,0986.7,+06.1,077,0132,1673675315,35.622 00,0043,0058,0986.4,+06.0,078,0143,1673675615,35.612 00,0039,0053,0986.4,+06.0,078,0144,1673675915,35.601 00,0050,0068,0986.5,+06.3,077,0136,1673676215,35.594 00,0038,0052,0986.4,+06.0,078,0136,1673676515,35.581 00,0038,0052,0986.4,+06.2,077,0148,1673676815,35.573 00,0038,0052,0986.5,+06.1,078,0154,1673677115,35.365 00,0036,0049,0986.6,+06.3,078,0160,1673677415,35.399 00,0035,0048,0986.4,+06.3,077,0145,1673677715,35.502 00,0029,0039,0986.7,+06.5,077,0144,1673678315,35.479 00,0031,0043,0986.5,+06.6,076,0128,1673678615,35.476 00,0044,0059,0986.7,+06.7,076,0152,1673678915,35.662 00,0040,0054,0986.9,+06.7,076,0149,1673679215,35.648 00,0047,0064,0986.8,+06.6,076,0175,1673679515,35.437 00,0046,0063,0986.7,+06.7,076,0153,1673679815,35.627 00,0043,0058,0986.6,+06.5,076,0155,1673680115,35.617 00,0050,0068,0986.7,+06.7,076,0148,1673680415,35.409 00,0035,0048,0986.4,+06.6,076,0153,1673680715,35.397 00,0040,0054,0986.8,+06.7,076,0160,1673681015,35.438 00,0041,0055,0986.9,+06.6,076,0151,1673681315,35.534 00,0038,0052,0986.8,+06.8,075,0154,1673681615,35.523 00,0038,0052,0986.6,+06.8,075,0157,1673681915,35.529 00,0034,0047,0986.8,+07.0,074,0174,1673682215,35.7 00,0036,0049,0986.7,+07.0,074,0136,1673682515,35.691 00,0033,0045,0986.7,+07.1,074,0154,1673682815,35.482 00,0035,0048,0986.6,+07.1,073,0146,1673683415,35.657 00,0029,0039,0986.4,+07.0,074,0151,1673683715,35.46 00,0029,0039,0986.3,+07.2,073,0168,1673684015,35.638 00,0035,0048,0986.6,+07.1,073,0171,1673684315,35.632 00,0030,0042,0986.2,+07.2,073,0156,1673684615,35.667 00,0035,0048,0986.7,+07.4,072,0139,1673684915,35.774 00,0035,0048,0986.8,+07.5,072,0135,1673685215,35.557 00,0040,0054,0986.7,+07.5,072,0144,1673685515,35.744 00,0038,0052,0986.6,+07.6,071,0159,1673685815,35.734 00,0038,0052,0986.6,+07.7,071,0144,1673686115,35.722 00,0039,0053,0987.0,+07.6,070,0146,1673686415,35.712 00,0042,0057,0986.8,+07.7,071,0132,1673686715,35.507 00,0048,0065,0986.9,+07.7,071,0148,1673687015,35.692 00,0046,0063,0986.5,+07.6,072,0156,1673687315,35.482 00,0048,0065,0986.7,+07.9,071,0134,1673687615,35.47 00,0052,0070,0986.6,+07.7,070,0142,1673687915,35.659 00,0049,0066,0986.6,+07.9,071,0126,1673688215,35.692 00,0042,0057,0986.8,+08.2,069,0148,1673688515,35.596 00,0048,0065,0986.6,+08.2,069,0164,1673688815,35.587 00,0067,0091,0986.4,+08.3,069,0171,1673689115,35.771 00,0068,0092,0986.3,+08.2,069,0142,1673689415,35.766 00,0069,0093,0986.4,+08.3,070,0169,1673689715,35.554 00,0067,0091,0986.3,+08.4,069,0152,1673690015,35.542 00,0070,0095,0986.6,+08.4,069,0179,1673690315,35.73 00,0071,0096,0986.3,+08.2,069,0153,1673690615,35.525 00,0064,0087,0986.1,+08.4,069,0163,1673690915,35.512 00,0059,0079,0986.4,+08.3,069,0153,1673691215,35.701 00,0055,0074,0986.6,+08.4,070,0162,1673691515,35.489 00,0052,0070,0986.6,+08.4,070,0147,1673691815,35.72 00,0051,0069,0986.1,+08.4,070,0153,1673692115,35.626 00,0061,0081,0986.2,+08.3,070,0134,1673692415,35.812 00,0042,0057,0986.0,+08.4,071,0145,1673692715,35.802 00,0049,0066,0985.9,+08.5,070,0164,1673693015,35.79 00,0041,0055,0986.2,+08.3,071,0161,1673693315,35.782 00,0046,0063,0985.9,+08.6,071,0160,1673693915,35.783 00,0045,0060,0985.8,+08.3,071,0153,1673694215,35.553 00,0047,0064,0986.1,+08.2,071,0170,1673694515,35.742 00,0051,0069,0986.0,+08.2,072,0127,1673694815,35.528 00,0046,0063,0985.8,+08.3,071,0171,1673695115,35.518 00,0046,0063,0985.6,+08.2,071,0148,1673695415,35.75 00,0049,0066,0985.7,+08.3,072,0154,1673695715,35.852 00,0048,0065,0986.0,+08.2,071,0163,1673696015,35.646 00,0052,0070,0985.9,+08.2,072,0146,1673696315,35.83 00,0051,0069,0985.8,+08.0,072,0152,1673696615,35.817 00,0055,0074,0985.7,+08.0,073,0140,1673696915,35.808 00,0064,0087,0985.8,+07.9,072,0159,1673697215,35.797 00,0055,0074,0985.8,+08.1,073,0146,1673697515,35.589 00,0055,0074,0985.8,+08.0,073,0157,1673697815,35.778 00,0057,0076,0985.7,+08.0,073,0173,1673698115,35.57 00,0056,0075,0985.8,+08.1,073,0134,1673698415,35.557 00,0054,0073,0985.7,+08.1,074,0171,1673698715,35.743 00,0056,0075,0985.8,+08.1,073,0155,1673699315,35.879 00,0060,0080,0985.7,+08.0,074,0137,1673699615,35.873 00,0058,0078,0985.8,+08.1,074,0145,1673699915,35.665 00,0061,0081,0985.8,+08.0,074,0143,1673700215,35.65 00,0060,0080,0985.7,+08.1,074,0161,1673700515,35.641 00,0062,0085,0986.0,+08.1,075,0151,1673700815,35.629 00,0056,0075,0986.0,+08.1,073,0163,1673701115,35.619 00,0058,0078,0985.8,+08.0,074,0147,1673701415,35.609 00,0059,0079,0985.7,+08.0,074,0172,1673701715,35.795 00,0062,0085,0985.9,+08.2,074,0151,1673702015,35.787 00,0054,0073,0985.9,+08.1,074,0149,1673702315,35.782 00,0059,0079,0985.7,+08.1,075,0163,1673702615,35.821 00,0060,0080,0985.8,+08.0,075,0147,1673702915,35.711 00,0055,0074,0986.0,+07.8,074,0184,1673703515,35.889 00,0055,0074,0985.9,+07.8,075,0143,1673703815,35.68 00,0057,0076,0986.0,+07.8,075,0150,1673704115,35.681 00,0062,0085,0986.1,+07.8,075,0170,1673704415,35.855 00,0056,0075,0986.2,+07.7,075,0187,1673704715,35.853 00,0063,0086,0986.4,+07.7,075,0164,1673705015,35.836 00,0064,0087,0986.3,+07.6,075,0157,1673705315,35.629 00,0060,0080,0986.3,+07.6,076,0173,1673705615,35.815 00,0065,0088,0986.1,+07.5,076,0146,1673706215,35.84 00,0065,0088,0986.2,+07.5,076,0151,1673706515,35.743 00,0066,0090,0986.1,+07.5,076,0151,1673706815,35.928 00,0061,0081,0986.1,+07.4,077,0157,1673707115,35.725 00,0070,0095,0986.3,+07.5,076,0157,1673707415,35.91 00,0071,0096,0986.3,+07.5,077,0130,1673707715,35.899 00,0060,0080,0986.1,+07.4,077,0170,1673708015,35.689 00,0065,0088,0986.2,+07.4,077,0164,1673708315,35.876 00,0065,0088,0986.5,+07.4,077,0160,1673708615,35.869 00,0068,0092,0986.4,+07.4,077,0165,1673708915,35.663 00,0069,0093,0986.3,+07.3,077,0153,1673709215,35.845 00,0072,0097,0986.4,+07.3,077,0141,1673709515,35.835 00,0070,0095,0986.2,+07.3,077,0141,1673709815,35.87 00,0069,0093,0986.7,+07.4,077,0155,1673710115,35.77 00,0073,0098,0986.4,+07.3,077,0158,1673710415,35.76 00,0067,0091,0986.6,+07.4,077,0145,1673710715,35.946 00,0069,0093,0986.3,+07.3,077,0152,1673711015,35.742 00,0074,0100,0986.5,+07.4,077,0163,1673711315,35.728 00,0068,0092,0986.6,+07.4,077,0130,1673711615,35.918 00,0074,0100,0986.6,+07.4,077,0167,1673711915,35.907 00,0076,0102,0986.7,+07.4,077,0164,1673712215,35.896 00,0066,0090,0987.0,+07.3,077,0157,1673712515,35.888 00,0066,0090,0987.0,+07.3,077,0168,1673712815,35.874 00,0063,0086,0987.1,+07.3,077,0161,1673713115,35.666 00,0070,0095,0987.1,+07.3,077,0149,1673713415,35.915 00,0073,0098,0986.9,+07.2,077,0164,1673713715,35.801 00,0062,0085,0987.0,+07.3,077,0142,1673714015,35.99 00,0067,0091,0987.1,+07.3,077,0145,1673714315,35.785 00,0065,0088,0987.0,+07.3,077,0157,1673714615,35.77 00,0065,0088,0987.1,+07.2,077,0148,1673714915,35.76 00,0066,0090,0987.0,+07.3,077,0152,1673715215,35.752 00,0066,0090,0987.3,+07.3,076,0177,1673715515,35.741 00,0062,0085,0987.1,+07.2,077,0167,1673715815,35.729 00,0073,0098,0987.1,+07.3,077,0130,1673716115,35.918 00,0069,0093,0987.0,+07.2,077,0160,1673716715,35.697 00,0069,0093,0987.3,+07.2,077,0135,1673717015,35.93 00,0060,0080,0987.4,+07.1,077,0149,1673717315,35.833 00,0058,0078,0987.2,+07.1,077,0145,1673717615,35.825 00,0060,0080,0987.2,+07.0,078,0136,1673717916,36.011 00,0057,0076,0987.4,+07.0,078,0148,1673718215,35.803 00,0064,0087,0987.4,+07.0,078,0145,1673718515,35.992 00,0061,0081,0987.3,+07.1,078,0152,1673718815,35.98 00,0062,0085,0987.4,+07.1,077,0135,1673719115,35.97 00,0069,0093,0987.5,+07.1,077,0132,1673719415,35.762 00,0061,0081,0987.4,+07.1,077,0146,1673719715,35.75 00,0060,0080,0987.5,+07.2,077,0162,1673720015,35.938 00,0062,0085,0987.5,+07.1,077,0154,1673720315,35.729 00,0052,0070,0987.4,+07.2,077,0146,1673720615,35.964 00,0064,0087,0987.6,+07.2,078,0164,1673720915,35.872 00,0065,0088,0987.6,+07.2,078,0176,1673721216,36.057 00,0066,0090,0987.7,+07.3,078,0160,1673721515,35.847 00,0056,0075,0987.8,+07.3,078,0148,1673721816,36.032 00,0061,0081,0988.0,+07.4,077,0161,1673722116,36.039 00,0063,0086,0987.8,+07.4,078,0152,1673722415,35.815 00,0057,0076,0987.9,+07.4,078,0165,1673722716,36.002 00,0052,0070,0988.0,+07.4,077,0163,1673723015,35.795 00,0046,0063,0987.8,+07.4,077,0156,1673723315,35.991 00,0044,0059,0987.9,+07.4,077,0134,1673723615,35.778 00,0045,0060,0987.9,+07.4,077,0145,1673723915,35.96 00,0075,0101,0988.0,+07.4,077,0125,1673724215,35.996 00,0081,0109,0987.7,+07.2,078,0140,1673724516,36.065 00,0077,0103,0987.9,+07.2,078,0158,1673725116,36.078 00,0074,0100,0988.0,+07.2,078,0142,1673725415,35.87 00,0075,0101,0988.2,+07.2,078,0143,1673725715,35.861 00,0079,0107,0988.3,+07.2,078,0147,1673726015,35.85 00,0084,0113,0988.1,+07.1,078,0144,1673726315,35.838 00,0086,0116,0988.1,+07.2,078,0148,1673726616,36.026 00,0074,0100,0988.3,+07.2,078,0156,1673726915,35.821 00,0078,0106,0988.0,+07.3,078,0178,1673727215,35.809 00,0081,0109,0987.9,+07.3,078,0147,1673727515,35.806 00,0092,0123,0988.1,+07.3,078,0154,1673727816,36.034 00,0092,0123,0988.2,+07.3,078,0148,1673728115,35.937 00,0092,0123,0988.4,+07.3,078,0154,1673728416,36.125 00,0089,0119,0988.2,+07.3,078,0157,1673728716,36.112 00,0080,0108,0988.5,+07.3,078,0166,1673729015,35.95 00,0067,0091,0988.3,+07.2,079,0152,1673729315,35.893 00,0069,0093,0988.4,+07.3,078,0154,1673729616,36.081 00,0060,0080,0988.4,+07.3,078,0133,1673729916,36.07 00,0060,0080,0988.2,+07.3,078,0158,1673730215,35.865 00,0057,0076,0988.2,+07.3,078,0155,1673730516,36.055 00,0058,0078,0988.6,+07.2,078,0156,1673730815,35.844 00,0055,0074,0988.5,+07.3,078,0166,1673731116,36.029 00,0054,0073,0988.5,+07.3,078,0159,1673731415,35.866 00,0053,0071,0988.2,+07.3,078,0153,1673731716,36.164 00,0043,0058,0988.2,+07.3,078,0158,1673732016,36.155 00,0046,0063,0988.4,+07.3,078,0147,1673732315,35.947 00,0045,0060,0988.5,+07.3,078,0151,1673732616,36.139 00,0042,0057,0988.4,+07.3,079,0145,1673732916,36.125 00,0044,0059,0988.4,+07.2,078,0141,1673733216,36.115 00,0036,0049,0988.7,+07.3,078,0147,1673733515,35.908 00,0036,0049,0988.5,+07.3,078,0170,1673733816,36.092 00,0035,0048,0988.3,+07.2,078,0142,1673734115,35.886 00,0033,0045,0988.5,+07.2,078,0149,1673734416,36.074 00,0033,0045,0988.6,+07.2,078,0174,1673734715,35.87 00,0032,0044,0988.3,+07.2,078,0153,1673735016,36.096 00,0034,0047,0988.3,+07.1,078,0159,1673735316,36.199 00,0033,0045,0988.1,+07.1,078,0152,1673735616,36.189 00,0024,0032,0988.0,+07.1,078,0153,1673735915,35.98 00,0029,0039,0988.3,+07.1,078,0158,1673736216,36.184 00,0033,0045,0988.3,+07.1,078,0154,1673736516,36.159 00,0028,0038,0988.3,+07.1,078,0157,1673736816,36.147 00,0026,0036,0988.4,+07.0,078,0160,1673737115,35.943 00,0027,0037,0988.3,+07.1,078,0133,1673737416,36.131 00,0031,0043,0988.0,+07.1,078,0151,1673737715,35.923 00,0028,0038,0988.1,+07.1,078,0153,1673738015,35.912 00,0023,0031,0988.3,+07.0,078,0148,1673738315,35.899 00,0022,0029,0988.2,+07.0,077,0144,1673738616,36.135 00,0020,0027,0988.2,+07.0,077,0147,1673738916,36.046 00,0022,0029,0988.2,+07.0,077,0135,1673739216,36.221 00,0020,0027,0988.1,+07.0,077,0169,1673739516,36.014 00,0019,0026,0988.5,+07.0,077,0134,1673739816,36.004 00,0020,0027,0988.5,+06.8,077,0145,1673740115,35.994 00,0018,0024,0988.3,+06.9,077,0131,1673740416,36.18 00,0017,0023,0988.4,+06.9,077,0166,1673740716,36.171 00,0015,0021,0988.4,+06.8,076,0133,1673741016,36.161 00,0016,0022,0988.4,+06.9,077,0156,1673741315,35.953 00,0016,0022,0988.7,+06.8,077,0159,1673741615,35.945 00,0018,0024,0988.4,+06.8,077,0118,1673741915,35.933 00,0019,0026,0988.8,+06.8,077,0143,1673742216,36.164 00,0020,0027,0988.4,+06.8,077,0144,1673742516,36.265 00,0017,0023,0988.2,+06.7,078,0151,1673742816,36.285 00,0021,0028,0988.3,+06.8,077,0143,1673743116,36.058 00,0017,0023,0988.4,+06.7,077,0146,1673743416,36.037 00,0016,0022,0988.7,+06.7,077,0137,1673743716,36.224 00,0016,0022,0988.3,+06.7,077,0146,1673744016,36.217 00,0016,0022,0988.2,+06.7,077,0176,1673744316,36.006 00,0013,0017,0988.4,+06.7,077,0157,1673744615,35.997 00,0015,0021,0988.2,+06.7,077,0142,1673744916,36.184 00,0015,0021,0988.4,+06.7,077,0153,1673745215,35.981 00,0017,0023,0988.2,+06.8,076,0132,1673745516,36.167 00,0017,0023,0988.7,+06.7,077,0151,1673745816,36.008 00,0021,0028,0988.3,+06.8,077,0153,1673746116,36.302 00,0020,0027,0988.3,+06.6,077,0116,1673746416,36.295 00,0017,0023,0988.2,+06.8,077,0139,1673746716,36.28 00,0019,0026,0988.3,+06.8,076,0150,1673747016,36.269 00,0018,0024,0988.2,+06.7,077,0145,1673747316,36.259 00,0014,0018,0988.1,+06.7,076,0155,1673747616,36.247 00,0017,0023,0988.0,+06.7,077,0143,1673747916,36.237 00,0015,0021,0988.2,+06.5,077,0144,1673748216,36.23 00,0016,0022,0988.3,+06.6,077,0123,1673748516,36.031 00,0017,0023,0988.3,+06.5,077,0148,1673748816,36.216 00,0018,0024,0988.1,+06.6,077,0155,1673749116,36.201 00,0018,0024,0988.4,+06.5,078,0144,1673749416,36.037 00,0015,0021,0988.2,+06.5,077,0160,1673750016,36.126 00,0019,0026,0988.1,+06.5,077,0160,1673750316,36.118 00,0012,0016,0988.1,+06.4,077,0163,1673750616,36.307 00,0012,0016,0987.8,+06.3,077,0174,1673750916,36.108 00,0012,0016,0987.8,+06.4,077,0139,1673751216,36.284 00,0013,0017,0987.8,+06.5,077,0172,1673751516,36.275 00,0015,0021,0987.9,+06.5,078,0168,1673751816,36.269 00,0016,0022,0988.3,+06.5,078,0146,1673752116,36.255 00,0014,0018,0987.9,+06.5,077,0152,1673752416,36.248 00,0016,0022,0988.2,+06.4,077,0166,1673752716,36.051 00,0018,0024,0988.3,+06.5,078,0146,1673753016,36.268 00,0016,0022,0988.0,+06.5,077,0164,1673753316,36.172 00,0016,0022,0987.9,+06.4,078,0144,1673753616,36.362 00,0020,0027,0988.0,+06.4,078,0128,1673753916,36.153 00,0020,0027,0988.1,+06.4,078,0140,1673754216,36.341 00,0019,0026,0987.7,+06.5,077,0139,1673754516,36.337 00,0017,0023,0988.0,+06.4,077,0166,1673754816,36.123 00,0017,0023,0988.0,+06.4,077,0152,1673755116,36.113 00,0017,0023,0988.3,+06.5,077,0138,1673755416,36.103 00,0019,0026,0988.1,+06.4,078,0135,1673755716,36.297 00,0019,0026,0988.0,+06.3,078,0131,1673756016,36.083 00,0020,0027,0988.2,+06.4,077,0153,1673756316,36.273 00,0018,0024,0988.0,+06.4,077,0145,1673756616,36.111 00,0023,0031,0988.1,+06.4,077,0152,1673756916,36.211 00,0017,0023,0988.4,+06.5,077,0132,1673757216,36.4 00,0021,0028,0987.8,+06.3,077,0137,1673757516,36.197 00,0023,0031,0988.0,+06.4,077,0166,1673757816,36.381 00,0024,0032,0988.1,+06.4,077,0154,1673758116,36.369 00,0020,0027,0988.2,+06.3,077,0145,1673758416,36.358 00,0024,0032,0988.3,+06.4,077,0197,1673759016,36.141 00,0027,0037,0988.3,+06.4,077,0138,1673759316,36.132 00,0025,0034,0988.3,+06.4,077,0174,1673759616,36.32 00,0027,0037,0988.2,+06.3,078,0158,1673759916,36.112 00,0025,0034,0988.7,+06.4,077,0138,1673760216,36.346 00,0025,0034,0988.4,+06.4,077,0149,1673760516,36.447 00,0027,0037,0988.8,+06.4,077,0142,1673760816,36.256 00,0032,0044,0988.6,+06.5,077,0148,1673761116,36.229 00,0030,0042,0988.6,+06.3,077,0128,1673761416,36.218 00,0033,0045,0988.7,+06.4,077,0175,1673761716,36.211 00,0031,0043,0988.9,+06.4,077,0150,1673762016,36.218 00,0023,0031,0988.6,+06.3,076,0156,1673762316,36.188 00,0023,0031,0988.7,+06.3,076,0114,1673762616,36.181 00,0020,0027,0988.7,+06.3,076,0150,1673762916,36.188 00,0019,0026,0988.3,+06.2,077,0130,1673763216,36.162 00,0015,0021,0988.6,+06.2,076,0156,1673763516,36.344 00,0019,0026,0988.3,+06.2,076,0149,1673763816,36.38 00,0020,0027,0988.6,+06.2,076,0153,1673764116,36.285 00,0020,0027,0988.5,+06.2,076,0161,1673764416,36.272 00,0023,0031,0988.3,+06.2,076,0159,1673764716,36.408 00,0020,0027,0988.5,+06.3,076,0149,1673765016,36.253 00,0015,0021,0988.6,+06.3,076,0152,1673765316,36.248 00,0019,0026,0988.7,+06.2,076,0151,1673765616,36.233 00,0019,0026,0988.8,+06.3,075,0142,1673765916,36.422 00,0015,0021,0988.6,+06.3,075,0153,1673766216,36.411 00,0022,0029,0988.6,+06.3,075,0152,1673766516,36.214 00,0022,0029,0988.7,+06.4,076,0152,1673766816,36.193 00,0020,0027,0988.8,+06.4,075,0145,1673767116,36.184 00,0024,0032,0988.7,+06.4,075,0131,1673767416,36.218 00,0022,0029,0988.6,+06.3,074,0159,1673767716,36.519 00,0018,0024,0988.6,+06.4,075,0149,1673768016,36.507 00,0020,0027,0988.9,+06.5,074,0156,1673768316,36.495 00,0018,0024,0989.1,+06.6,074,0140,1673768616,36.489 00,0019,0026,0988.7,+06.6,074,0142,1673768916,36.279 00,0020,0027,0988.7,+06.9,074,0153,1673769216,36.466 00,0017,0023,0989.1,+06.8,073,0157,1673769516,36.462 00,0019,0026,0989.4,+06.9,073,0132,1673769816,36.446 00,0019,0026,0988.9,+06.9,073,0138,1673770116,36.436 00,0018,0024,0989.0,+06.9,073,0179,1673770416,36.439 00,0021,0028,0989.2,+06.9,073,0150,1673770716,36.217 00,0022,0029,0989.1,+07.2,072,0168,1673771016,36.252 00,0032,0044,0988.8,+07.3,071,0159,1673771316,36.358 00,0020,0027,0988.9,+07.3,071,0147,1673771616,36.541 00,0022,0029,0988.9,+07.4,072,0152,1673771916,36.333 00,0024,0032,0988.9,+07.4,071,0141,1673772216,36.52 00,0021,0028,0989.1,+07.8,070,0154,1673772516,36.312 00,0021,0028,0988.7,+07.8,070,0149,1673772816,36.499 00,0022,0029,0988.7,+07.9,070,0131,1673773116,36.489 00,0024,0032,0988.5,+07.9,069,0141,1673773416,36.478 00,0025,0034,0988.6,+07.8,070,0152,1673773716,36.466 00,0022,0029,0988.6,+08.1,069,0149,1673774316,36.572 00,0022,0029,0988.2,+07.8,069,0160,1673774616,36.478 00,0022,0029,0988.4,+07.8,070,0155,1673774916,36.383 00,0022,0029,0988.3,+07.8,068,0141,1673775216,36.577 00,0018,0024,0988.4,+07.9,069,0147,1673775516,36.559 00,0020,0027,0988.4,+08.0,068,0154,1673775816,36.55 00,0021,0028,0988.2,+08.0,069,0183,1673776116,36.342 00,0017,0023,0988.2,+08.0,068,0146,1673776416,36.527 00,0017,0023,0988.4,+07.8,068,0143,1673777016,36.505 00,0016,0022,0988.1,+07.9,067,0154,1673777316,36.299 00,0014,0018,0988.1,+07.8,068,0127,1673777616,36.526 00,0014,0018,0987.8,+07.9,068,0134,1673777916,36.277 00,0017,0023,0987.9,+08.0,069,0162,1673778216,36.31 00,0020,0027,0987.8,+08.1,068,0129,1673778516,36.421 00,0017,0023,0987.6,+07.8,067,0128,1673778816,36.609 00,0016,0022,0987.5,+08.2,068,0167,1673779116,36.588 00,0014,0018,0987.4,+08.1,066,0138,1673779416,36.58 00,0015,0021,0987.6,+08.2,068,0155,1673779716,36.568 00,0011,0015,0987.5,+08.1,068,0163,1673780016,36.359 00,0015,0021,0987.1,+08.2,067,0147,1673780316,36.546 00,0016,0022,0987.0,+08.3,067,0174,1673780616,36.535 00,0013,0017,0986.8,+08.2,067,0127,1673780916,36.523 00,0017,0023,0986.8,+08.4,067,0125,1673781516,36.508 00,0018,0024,0986.9,+08.4,067,0140,1673781816,36.338 00,0014,0018,0986.9,+08.4,065,0132,1673782116,36.639 00,0013,0017,0986.7,+08.3,066,0169,1673782416,36.629 00,0018,0024,0986.7,+08.2,066,0171,1673782716,36.617 00,0020,0027,0986.9,+08.3,066,0148,1673783016,36.606 00,0016,0022,0986.5,+08.4,066,0143,1673783316,36.401 00,0021,0028,0986.7,+08.2,067,0137,1673783616,36.583 00,0019,0026,0986.4,+08.4,065,0140,1673783916,36.574 00,0020,0027,0986.5,+08.5,066,0151,1673784216,36.572 00,0020,0027,0986.3,+08.5,065,0134,1673784516,36.551 00,0021,0028,0986.6,+08.5,065,0148,1673785116,36.528 00,0022,0029,0986.4,+08.3,066,0134,1673785716,36.469 00,0019,0026,0986.3,+08.4,066,0148,1673786016,36.456 00,0022,0029,0986.3,+08.3,067,0144,1673786316,36.694 00,0024,0032,0986.2,+08.2,067,0146,1673786616,36.631 00,0028,0038,0986.3,+08.0,068,0151,1673786916,36.425 00,0022,0029,0986.1,+08.1,066,0135,1673787216,36.61 00,0019,0026,0986.4,+08.1,067,0150,1673787516,36.608 00,0022,0029,0986.2,+08.0,067,0155,1673787816,36.394 00,0021,0028,0986.2,+07.9,069,0125,1673788416,36.584 00,0029,0039,0986.2,+08.0,067,0145,1673788716,36.563 00,0023,0031,0986.2,+07.9,067,0160,1673789016,36.396 00,0021,0028,0985.9,+07.8,068,0136,1673789316,36.694 00,0025,0034,0986.1,+07.6,069,0139,1673789616,36.717 00,0026,0036,0986.1,+07.7,068,0119,1673789916,36.671 00,0039,0053,0985.8,+07.8,068,0153,1673790216,36.663 00,0027,0037,0986.1,+07.7,069,0150,1673790516,36.653 00,0024,0032,0986.1,+07.9,069,0155,1673790816,36.443 00,0023,0031,0985.8,+07.7,069,0158,1673791116,36.633 00,0023,0031,0985.7,+07.8,069,0148,1673791416,36.617 00,0025,0034,0986.1,+07.6,069,0167,1673791716,36.417 00,0025,0034,0986.0,+07.6,069,0150,1673792016,36.596 00,0020,0027,0985.8,+07.6,068,0168,1673792316,36.587 00,0027,0037,0985.6,+07.6,069,0176,1673792916,36.72 00,0023,0031,0985.7,+07.5,068,0161,1673793216,36.512 00,0025,0034,0986.0,+07.5,069,0153,1673793516,36.503 00,0022,0029,0985.7,+07.4,068,0144,1673793816,36.689 00,0021,0028,0986.0,+07.3,069,0141,1673794116,36.679 00,0019,0026,0985.6,+07.4,069,0148,1673794416,36.507 00,0019,0026,0985.7,+07.4,069,0150,1673794716,36.466 00,0015,0021,0985.8,+07.3,069,0133,1673795016,36.45 00,0015,0021,0986.1,+07.2,069,0144,1673795316,36.443 00,0014,0018,0986.1,+07.3,068,0130,1673795616,36.432 00,0016,0022,0986.0,+07.2,069,0139,1673795916,36.618 00,0020,0027,0986.1,+07.3,069,0139,1673796216,36.653 00,0017,0023,0985.8,+07.2,069,0140,1673796516,36.751 00,0018,0024,0985.9,+07.2,070,0149,1673796816,36.544 00,0019,0026,0985.9,+07.1,069,0141,1673797116,36.535 00,0022,0029,0986.2,+07.2,069,0136,1673797416,36.524 00,0018,0024,0985.9,+07.2,068,0135,1673797716,36.561 00,0017,0023,0985.9,+07.1,069,0140,1673798016,36.504 00,0018,0024,0986.1,+07.1,070,0132,1673798316,36.692 00,0020,0027,0986.0,+07.1,070,0144,1673798616,36.481 00,0024,0032,0986.1,+07.1,070,0134,1673798916,36.481 00,0021,0028,0986.2,+07.1,070,0145,1673799216,36.464 00,0016,0022,0986.1,+07.1,071,0153,1673799516,36.652 00,0031,0043,0986.4,+07.0,070,0147,1673799816,36.492 00,0022,0029,0986.5,+07.1,070,0150,1673800116,36.587 00,0018,0024,0986.4,+07.0,070,0137,1673800416,36.578 00,0022,0029,0986.6,+07.0,071,0159,1673800716,36.777 00,0021,0028,0986.5,+07.1,071,0150,1673801016,36.76 00,0017,0023,0986.7,+07.0,071,0162,1673801316,36.76 00,0030,0042,0986.6,+06.9,071,0157,1673801616,36.54 00,0028,0038,0986.5,+06.9,071,0146,1673802516,36.506 00,0029,0039,0986.4,+07.0,071,0161,1673802816,36.496 00,0033,0045,0986.1,+07.0,072,0137,1673803116,36.759 00,0036,0049,0986.3,+06.9,071,0163,1673803416,36.521 00,0038,0052,0986.3,+06.9,071,0125,1673803716,36.632 00,0040,0054,0986.3,+06.9,071,0137,1673804016,36.612 00,0041,0055,0986.1,+06.9,072,0150,1673804316,36.604 00,0044,0059,0986.1,+06.9,071,0141,1673804616,36.791 00,0034,0047,0986.0,+06.9,071,0122,1673804916,36.582 00,0031,0043,0986.3,+06.9,071,0150,1673805216,36.582 00,0035,0048,0986.3,+07.0,071,0136,1673805516,36.562 00,0035,0048,0986.2,+06.9,070,0163,1673805816,36.553 00,0034,0047,0986.0,+06.8,071,0153,1673806116,36.74 00,0025,0034,0986.0,+06.8,070,0159,1673806416,36.732 00,0025,0034,0986.1,+06.8,070,0147,1673806716,36.717 00,0019,0026,0986.3,+06.8,069,0141,1673807016,36.76 00,0021,0028,0986.3,+06.9,069,0137,1673807616,36.847 00,0028,0038,0986.1,+06.9,069,0146,1673807916,36.838 00,0029,0039,0986.3,+06.9,069,0146,1673808216,36.627 00,0029,0039,0986.0,+06.8,069,0128,1673808516,36.819 00,0021,0028,0986.2,+06.9,070,0154,1673808816,36.83 00,0027,0037,0986.1,+06.8,070,0147,1673809116,36.796 00,0020,0027,0985.8,+06.8,069,0142,1673809416,36.785 00,0023,0031,0986.0,+06.8,069,0159,1673809716,36.773 00,0028,0038,0985.8,+06.7,070,0169,1673810016,36.767 00,0024,0032,0985.9,+06.8,070,0144,1673810316,36.785 00,0024,0032,0985.6,+06.7,070,0154,1673810616,36.793 00,0026,0036,0985.6,+06.7,071,0167,1673810916,36.693 00,0031,0043,0985.7,+06.6,071,0166,1673811216,36.896 00,0029,0039,0985.4,+06.5,072,0157,1673811516,36.872 00,0031,0043,0985.6,+06.6,072,0157,1673811816,36.864 00,0028,0038,0985.4,+06.6,072,0138,1673812116,36.959 00,0031,0043,0985.4,+06.6,073,0170,1673812716,36.832 00,0031,0043,0985.6,+06.4,073,0142,1673813016,36.821 00,0042,0057,0985.5,+06.5,073,0139,1673813316,36.809 00,0031,0043,0985.3,+06.5,073,0145,1673813616,36.602 00,0031,0043,0985.5,+06.6,073,0142,1673813916,36.626 00,0028,0038,0985.6,+06.4,073,0155,1673814216,36.628 00,0024,0032,0985.6,+06.4,073,0167,1673814516,36.931 00,0027,0037,0985.5,+06.4,073,0157,1673814816,36.72 00,0028,0038,0985.4,+06.3,073,0171,1673815116,36.71 00,0024,0032,0985.3,+06.2,073,0139,1673815416,36.708 00,0022,0029,0985.3,+06.2,073,0140,1673815716,36.885 00,0023,0031,0984.9,+06.1,073,0150,1673816016,36.877 00,0022,0029,0984.9,+06.1,073,0156,1673816316,36.669 00,0023,0031,0985.1,+06.0,074,0156,1673816616,36.856 00,0022,0029,0985.0,+05.9,074,0130,1673816916,36.653 00,0022,0029,0984.8,+05.9,074,0141,1673817216,36.837 00,0024,0032,0984.9,+05.9,074,0161,1673817516,36.833 00,0022,0029,0984.8,+05.9,074,0140,1673817816,36.664 00,0027,0037,0985.1,+05.9,074,0148,1673818116,36.767 00,0022,0029,0984.8,+05.9,074,0148,1673818416,36.755 00,0021,0028,0985.1,+05.9,074,0159,1673818716,36.941 00,0025,0034,0984.6,+06.0,073,0147,1673819016,36.934 00,0026,0036,0984.9,+06.0,073,0151,1673819316,36.924 00,0022,0029,0984.8,+06.0,073,0138,1673819616,36.914 00,0021,0028,0984.7,+05.8,074,0142,1673820216,36.715 00,0023,0031,0984.5,+05.8,074,0148,1673820516,36.884 00,0026,0036,0984.7,+05.8,073,0145,1673820816,36.876 00,0023,0031,0984.7,+05.8,074,0160,1673821116,36.666 00,0019,0026,0984.6,+05.8,073,0145,1673821416,36.702 00,0023,0031,0984.7,+05.8,074,0146,1673821716,36.84 00,0023,0031,0984.5,+05.8,073,0132,1673822016,36.798 00,0024,0032,0984.5,+05.8,073,0151,1673822316,36.784 00,0026,0036,0984.6,+05.7,073,0160,1673822616,36.775 00,0021,0028,0984.5,+05.9,073,0162,1673822916,36.769 00,0021,0028,0984.5,+05.8,074,0142,1673823216,36.953 00,0021,0028,0984.4,+05.8,074,0137,1673823516,36.742 00,0021,0028,0984.3,+05.7,074,0144,1673823816,36.932 00,0024,0032,0984.3,+05.7,074,0163,1673824116,36.731 00,0025,0034,0984.2,+05.7,073,0137,1673824416,36.715 00,0023,0031,0984.4,+05.9,074,0139,1673824716,36.705 00,0022,0029,0984.4,+05.8,074,0158,1673825016,36.938 00,0028,0038,0983.7,+05.8,074,0154,1673825617,37.031 00,0027,0037,0983.8,+05.8,074,0126,1673826217,37.01 00,0027,0037,0984.2,+05.7,074,0146,1673826517,37.013 00,0024,0032,0983.6,+05.7,074,0156,1673826816,36.995 00,0023,0031,0984.0,+05.7,074,0152,1673827116,36.782 00,0025,0034,0983.2,+05.6,074,0154,1673827417,37.011 00,0024,0032,0983.8,+05.6,074,0163,1673827716,36.763 00,0026,0036,0983.5,+05.5,074,0133,1673828016,36.951 00,0032,0044,0983.5,+05.1,075,0166,1673828616,36.78 00,0024,0032,0983.3,+04.9,076,0163,1673828916,36.88 00,0026,0036,0983.3,+04.8,076,0161,1673829216,36.871 00,0033,0045,0983.2,+04.6,077,0163,1673829516,36.862 00,0028,0038,0983.0,+04.5,077,0168,1673829816,36.852 00,0027,0037,0983.2,+04.3,078,0159,1673830116,36.841 00,0033,0045,0983.3,+04.4,078,0128,1673830417,37.03 00,0029,0039,0982.8,+04.1,078,0144,1673830716,36.824 00,0033,0045,0982.9,+04.1,078,0144,1673831017,37.013 00,0028,0038,0982.8,+04.2,078,0166,1673831317,37.003 00,0030,0042,0983.2,+04.3,078,0156,1673831616,36.797 00,0028,0038,0983.2,+04.3,078,0140,1673831916,36.788 00,0030,0042,0983.1,+04.3,078,0147,1673832217,37.037 00,0031,0043,0983.1,+04.3,078,0139,1673832516,36.925 00,0032,0044,0982.9,+04.1,078,0154,1673832816,36.919 00,0031,0043,0982.7,+04.1,078,0143,1673833117,37.112 00,0029,0039,0982.9,+03.9,078,0176,1673833416,36.901 00,0035,0048,0982.6,+04.1,078,0166,1673833717,37.09 00,0032,0044,0982.6,+04.4,078,0143,1673834016,36.881 00,0040,0054,0982.4,+04.4,078,0145,1673834316,36.874 00,0030,0042,0982.8,+04.5,077,0149,1673834617,37.06 00,0033,0045,0982.7,+04.7,077,0157,1673834916,36.856 00,0033,0045,0982.7,+04.7,077,0148,1673835216,36.859 00,0033,0045,0982.8,+04.8,077,0158,1673835517,37.032 00,0033,0045,0982.7,+04.8,076,0154,1673835816,36.869 00,0031,0043,0983.0,+04.9,076,0149,1673836117,37.169 00,0032,0044,0982.8,+04.9,075,0116,1673836417,37.161 00,0036,0049,0982.7,+04.9,075,0129,1673836716,36.953 00,0032,0044,0982.9,+04.9,075,0155,1673837316,36.936 00,0038,0052,0982.8,+04.8,076,0152,1673837617,37.122 00,0033,0045,0983.1,+05.0,075,0129,1673837917,37.111 00,0031,0043,0982.7,+04.9,075,0159,1673838216,36.904 00,0037,0050,0982.8,+05.0,075,0154,1673838516,36.897 00,0033,0045,0982.6,+04.8,075,0157,1673838816,36.899 00,0033,0045,0982.6,+05.0,075,0142,1673839416,36.911 00,0035,0048,0982.8,+05.1,075,0148,1673839717,37.054 00,0033,0045,0982.5,+05.1,075,0145,1673840017,37.007 00,0031,0043,0982.6,+05.1,075,0166,1673840317,37.193 00,0029,0039,0982.0,+05.2,075,0156,1673840616,36.984 00,0032,0044,0982.2,+05.3,074,0152,1673840916,36.981 00,0045,0060,0982.1,+05.1,074,0150,1673841216,36.968 00,0039,0053,0982.2,+04.9,075,0143,1673841516,36.958 00,0033,0045,0982.0,+05.1,075,0128,1673841817,37.161 00,0036,0049,0982.1,+05.1,075,0136,1673842117,37.141 00,0026,0036,0982.2,+05.2,074,0139,1673842417,37.126 00,0038,0052,0981.8,+05.2,074,0153,1673842717,37.118 00,0036,0049,0981.6,+05.2,074,0171,1673843017,37.155 00,0032,0044,0981.6,+05.3,074,0149,1673843317,37.057 00,0032,0044,0981.7,+05.2,074,0146,1673843917,37.257 00,0034,0047,0981.6,+05.2,074,0141,1673844217,37.029 00,0034,0047,0981.6,+05.2,074,0163,1673844517,37.215 00,0030,0042,0981.6,+05.3,074,0121,1673844817,37.008 00,0031,0043,0981.4,+05.3,073,0116,1673845116,36.998 00,0034,0047,0981.6,+05.3,073,0136,1673845416,36.986 00,0031,0043,0981.8,+05.4,072,0133,1673845716,36.979 00,0029,0039,0981.5,+05.3,072,0121,1673846016,36.988 00,0034,0047,0981.8,+05.4,072,0165,1673846316,36.959 00,0034,0047,0981.6,+05.3,073,0160,1673846617,37.009 00,0031,0043,0981.4,+05.3,074,0150,1673846917,37.096 00,0034,0047,0981.6,+05.3,074,0134,1673847217,37.285 00,0036,0049,0981.5,+05.2,074,0152,1673847517,37.076 00,0035,0048,0981.5,+05.2,074,0145,1673847817,37.066 00,0040,0054,0981.4,+05.3,075,0157,1673848117,37.056 00,0044,0059,0981.5,+05.3,075,0166,1673848417,37.251 00,0041,0055,0981.2,+05.2,075,0142,1673848717,37.235 00,0047,0064,0981.4,+05.4,075,0148,1673849017,37.028 00,0043,0058,0981.2,+05.5,074,0128,1673849317,37.017 00,0039,0053,0981.1,+05.4,074,0130,1673849617,37.206 00,0039,0053,0981.2,+05.4,074,0152,1673849919,39.524 00,0037,0050,0981.2,+05.5,074,0143,1673850217,37.239 00,0038,0052,0981.4,+05.6,074,0168,1673850517,37.133 00,0043,0058,0981.7,+05.7,073,0147,1673850817,37.13 00,0033,0045,0981.5,+05.6,071,0138,1673851117,37.134 00,0043,0058,0981.8,+05.7,071,0143,1673851417,37.104 00,0033,0045,0981.5,+05.7,070,0119,1673851717,37.103 00,0033,0045,0981.4,+05.6,069,0129,1673852317,37.273 00,0023,0031,0981.4,+05.8,070,0140,1673852617,37.274 00,0037,0050,0981.2,+05.7,070,0169,1673852917,37.055 00,0028,0038,0981.2,+05.7,070,0134,1673853217,37.244 00,0027,0037,0981.1,+05.7,069,0134,1673853517,37.037 00,0029,0039,0981.1,+06.0,069,0149,1673853817,37.269 00,0028,0038,0980.9,+05.9,069,0140,1673854117,37.412 00,0037,0050,0981.0,+06.0,068,0155,1673854417,37.159 00,0029,0039,0980.6,+06.1,067,0152,1673854717,37.349 00,0028,0038,0981.3,+06.1,068,0134,1673855017,37.14 00,0029,0039,0980.8,+06.3,069,0157,1673855317,37.331 00,0028,0038,0980.8,+06.2,067,0146,1673855617,37.121 00,0030,0042,0980.7,+06.2,067,0146,1673855917,37.111 00,0027,0037,0980.7,+06.3,067,0165,1673856217,37.305 00,0027,0037,0980.7,+06.5,066,0158,1673856517,37.111 00,0036,0049,0981.0,+06.7,065,0142,1673856817,37.279 00,0035,0048,0981.2,+06.4,066,0133,1673857417,37.12 00,0034,0047,0980.9,+06.5,065,0158,1673857717,37.417 00,0025,0034,0981.0,+06.6,066,0145,1673858017,37.196 00,0028,0038,0981.2,+06.8,067,0144,1673858317,37.388 00,0033,0045,0981.2,+06.8,064,0144,1673858617,37.176 00,0033,0045,0981.3,+06.4,065,0170,1673858917,37.166 00,0035,0048,0981.0,+06.7,066,0141,1673859217,37.153 00,0033,0045,0980.7,+06.8,066,0145,1673859517,37.347 00,0036,0049,0980.7,+06.7,066,0139,1673859817,37.338 00,0037,0050,0980.6,+06.8,064,0138,1673860117,37.319 00,0036,0049,0980.6,+06.6,065,0151,1673860417,37.111 00,0027,0037,0980.7,+06.9,063,0159,1673860717,37.304 00,0038,0052,0980.2,+06.9,064,0149,1673861017,37.17 00,0037,0050,0980.1,+06.9,065,0148,1673861317,37.308 00,0033,0045,0980.2,+06.6,066,0144,1673861617,37.426 00,0028,0038,0979.9,+06.9,064,0155,1673861917,37.217 00,0027,0037,0980.0,+06.8,064,0138,1673862217,37.407 00,0032,0044,0980.1,+06.8,065,0129,1673862517,37.198 00,0033,0045,0980.1,+06.6,065,0164,1673862817,37.194 00,0032,0044,0979.8,+06.8,065,0140,1673863117,37.175 00,0031,0043,0979.8,+06.8,065,0148,1673863417,37.187 00,0029,0039,0979.6,+06.7,064,0143,1673863717,37.158 00,0037,0050,0979.6,+06.9,064,0147,1673864017,37.343 00,0031,0043,0979.8,+06.7,065,0156,1673864317,37.181 00,0034,0047,0979.7,+06.8,065,0143,1673864617,37.17 00,0026,0036,0979.3,+06.7,065,0150,1673864917,37.491 00,0028,0038,0979.2,+06.9,066,0152,1673865217,37.462 00,0031,0043,0979.3,+06.9,065,0139,1673865517,37.448 00,0031,0043,0979.5,+07.0,064,0143,1673865817,37.24 00,0028,0038,0979.2,+06.9,065,0155,1673866117,37.233 00,0027,0037,0978.9,+07.1,065,0156,1673866417,37.224 00,0026,0036,0978.8,+07.0,065,0149,1673866717,37.209 00,0034,0047,0979.0,+06.8,065,0131,1673867017,37.198 00,0031,0043,0978.8,+07.0,066,0163,1673867317,37.188 00,0030,0042,0979.0,+06.8,065,0163,1673867617,37.375 00,0027,0037,0978.5,+07.0,064,0141,1673867917,37.364 00,0025,0034,0978.7,+07.0,065,0123,1673868217,37.202 00,0025,0034,0978.7,+07.1,065,0155,1673868517,37.503 00,0025,0034,0978.1,+07.1,065,0116,1673868817,37.311 00,0029,0039,0978.3,+06.9,065,0157,1673869117,37.5 00,0038,0052,0978.4,+06.9,066,0137,1673869417,37.295 00,0026,0036,0978.5,+06.6,065,0154,1673869717,37.46 00,0028,0038,0978.2,+07.0,064,0149,1673870017,37.254 00,0024,0032,0978.3,+06.6,065,0135,1673870317,37.24 00,0029,0039,0978.4,+06.9,065,0156,1673870617,37.427 00,0029,0039,0978.1,+07.1,063,0170,1673870917,37.532 00,0031,0043,0978.1,+07.0,064,0153,1673871217,37.409 00,0031,0043,0977.7,+07.2,064,0138,1673871817,37.233 00,0028,0038,0977.6,+07.0,065,0169,1673872117,37.534 00,0037,0050,0977.3,+07.2,064,0135,1673872417,37.547 00,0027,0037,0977.8,+07.0,063,0160,1673872717,37.315 00,0029,0039,0977.7,+06.8,064,0144,1673873017,37.504 00,0034,0047,0977.5,+06.9,064,0169,1673873317,37.294 00,0035,0048,0978.0,+06.7,065,0140,1673873617,37.48 00,0031,0043,0977.9,+06.8,064,0129,1673873917,37.496 00,0037,0050,0977.5,+06.8,064,0142,1673874217,37.262 00,0034,0047,0977.9,+07.0,064,0138,1673874517,37.256 00,0031,0043,0977.6,+06.7,064,0141,1673874817,37.441 00,0031,0043,0977.4,+06.9,063,0127,1673875117,37.438 00,0031,0043,0977.5,+06.9,063,0143,1673875417,37.464 00,0034,0047,0977.1,+06.9,065,0158,1673876017,37.356 00,0034,0047,0977.1,+06.9,065,0134,1673876317,37.345 00,0032,0044,0977.1,+07.0,064,0142,1673876617,37.341 00,0034,0047,0977.1,+07.0,064,0146,1673876917,37.325 00,0038,0052,0977.3,+07.1,065,0152,1673877217,37.315 00,0037,0050,0977.0,+06.9,065,0164,1673877517,37.304 00,0042,0057,0976.7,+06.9,066,0168,1673877820,40.039 00,0038,0052,0976.9,+06.7,066,0160,1673878117,37.284 00,0042,0057,0977.1,+06.6,066,0123,1673878417,37.473 00,0038,0052,0977.0,+06.6,067,0132,1673878717,37.461 00,0036,0049,0976.7,+06.5,067,0156,1673879317,37.599 00,0035,0048,0977.0,+06.3,067,0149,1673879617,37.597 00,0042,0057,0977.2,+06.3,067,0144,1673880217,37.39 00,0034,0047,0976.9,+06.2,067,0152,1673880517,37.358 00,0037,0050,0976.9,+06.2,067,0167,1673880817,37.579 00,0039,0053,0976.7,+06.1,068,0145,1673881117,37.36 00,0039,0053,0976.5,+06.2,069,0175,1673881417,37.527 00,0040,0054,0976.5,+06.0,069,0150,1673881717,37.321 00,0045,0060,0976.5,+05.9,069,0144,1673882017,37.527 00,0043,0058,0976.1,+05.9,069,0159,1673882317,37.998 00,0043,0058,0976.1,+05.9,070,0147,1673882617,37.337 00,0067,0091,0976.1,+06.0,069,0167,1673882917,37.435 00,0074,0100,0975.9,+05.9,070,0161,1673883217,37.427 00,0058,0078,0976.0,+05.7,070,0161,1673883517,37.419 00,0049,0066,0975.9,+05.8,070,0166,1673883817,37.421 00,0050,0068,0976.0,+05.7,070,0126,1673884117,37.596 00,0050,0068,0976.2,+05.6,071,0155,1673884717,37.379 00,0055,0074,0976.3,+05.7,071,0146,1673885017,37.404 00,0064,0087,0975.9,+05.5,071,0149,1673885317,37.361 00,0059,0079,0975.8,+05.5,071,0173,1673885617,37.552 00,0050,0068,0976.3,+05.3,072,0129,1673885917,37.537 00,0050,0068,0976.1,+05.3,072,0173,1673886217,37.373 00,0056,0075,0975.9,+05.3,072,0160,1673886517,37.691 00,0050,0068,0976.0,+05.2,073,0149,1673886817,37.465 00,0056,0075,0975.8,+05.2,073,0164,1673887117,37.46 00,0052,0070,0975.7,+05.2,073,0142,1673887417,37.644 00,0066,0090,0975.9,+05.3,073,0153,1673888017,37.626 00,0076,0102,0976.0,+05.3,072,0147,1673888317,37.418 00,0065,0088,0975.9,+05.3,072,0155,1673888617,37.407 00,0063,0086,0975.7,+05.4,072,0146,1673888917,37.398 00,0058,0078,0975.5,+05.3,072,0154,1673889217,37.587 00,0064,0087,0975.7,+05.3,072,0157,1673889517,37.58 00,0061,0081,0975.5,+05.3,072,0130,1673889817,37.611 00,0070,0095,0975.4,+05.1,073,0151,1673890117,37.74 00,0071,0096,0975.6,+05.0,073,0151,1673890717,37.496 00,0062,0085,0975.6,+05.1,073,0149,1673891017,37.49 00,0059,0079,0975.3,+05.0,073,0147,1673891317,37.475 00,0045,0060,0975.6,+04.9,073,0163,1673891617,37.466 00,0050,0068,0975.3,+05.0,073,0148,1673891917,37.47 00,0049,0066,0975.3,+04.8,073,0152,1673892217,37.449 00,0046,0063,0975.5,+04.9,073,0157,1673892517,37.441 00,0056,0075,0975.4,+05.0,072,0139,1673892817,37.43 00,0053,0071,0975.4,+04.9,073,0153,1673893117,37.421 00,0049,0066,0975.5,+05.0,072,0147,1673893417,37.458 00,0064,0087,0975.3,+04.8,073,0140,1673893717,37.556 00,0057,0076,0975.0,+05.0,073,0161,1673894017,37.744 00,0066,0090,0974.9,+04.9,072,0154,1673894317,37.541 00,0054,0073,0974.9,+05.1,072,0162,1673894617,37.528 00,0060,0080,0974.6,+05.0,073,0149,1673894917,37.516 00,0061,0081,0974.8,+04.9,073,0143,1673895217,37.708 00,0056,0075,0974.9,+04.9,072,0171,1673895517,37.501 00,0065,0088,0975.0,+05.0,073,0145,1673895817,37.491 00,0059,0079,0975.2,+04.9,073,0130,1673896417,37.47 00,0048,0065,0975.1,+05.0,073,0165,1673896717,37.462 00,0056,0075,0975.1,+05.0,073,0161,1673897017,37.497 00,0060,0080,0975.1,+05.0,072,0159,1673897317,37.597 00,0053,0071,0974.9,+05.0,072,0148,1673897617,37.598 00,0053,0071,0975.3,+05.1,073,0153,1673897917,37.578 00,0053,0071,0975.5,+05.0,073,0145,1673898217,37.576 00,0056,0075,0975.2,+05.1,073,0149,1673898517,37.561 00,0052,0070,0975.3,+05.1,073,0159,1673898817,37.55 00,0054,0073,0975.3,+05.1,073,0162,1673899117,37.549 00,0050,0068,0975.0,+05.1,073,0153,1673899417,37.533 00,0052,0070,0975.5,+05.0,073,0170,1673899717,37.528 00,0053,0071,0975.1,+05.0,073,0162,1673900017,37.549 00,0055,0074,0974.9,+04.9,074,0165,1673900317,37.51 00,0054,0073,0975.0,+05.1,074,0160,1673900617,37.736 00,0055,0074,0975.0,+05.1,073,0163,1673900917,37.838 00,0056,0075,0975.2,+05.2,073,0162,1673901217,37.636 00,0057,0076,0975.0,+05.1,073,0130,1673901517,37.622 00,0050,0068,0975.0,+05.0,073,0133,1673901817,37.61 00,0055,0074,0974.9,+05.0,073,0147,1673902117,37.813 00,0055,0074,0974.7,+04.9,074,0151,1673902417,37.592 00,0054,0073,0974.7,+05.0,074,0152,1673903017,37.571 00,0048,0065,0975.1,+05.2,073,0129,1673903317,37.575 00,0054,0073,0974.3,+05.0,074,0157,1673903617,37.562 00,0052,0070,0974.9,+05.1,073,0151,1673903917,37.745 00,0058,0078,0974.9,+05.0,073,0162,1673904217,37.58 00,0053,0071,0974.9,+05.0,073,0132,1673904517,37.879 00,0057,0076,0974.8,+05.1,073,0155,1673904817,37.674 00,0058,0078,0974.7,+05.0,073,0163,1673905117,37.664 00,0054,0073,0974.5,+05.0,073,0180,1673905417,37.651 00,0058,0078,0974.6,+05.0,073,0146,1673905717,37.644 00,0056,0075,0974.6,+04.9,073,0147,1673906017,37.646 00,0063,0086,0974.5,+05.0,073,0167,1673906317,37.624 00,0059,0079,0974.1,+05.1,074,0131,1673906617,37.615 00,0063,0086,0974.0,+05.0,073,0152,1673906917,37.607 00,0059,0079,0974.3,+05.1,073,0142,1673907817,37.619 00,0059,0079,0974.2,+05.1,073,0134,1673908117,37.724 00,0053,0071,0974.0,+05.2,073,0153,1673908417,37.713 00,0055,0074,0973.8,+05.3,072,0157,1673908717,37.703 00,0055,0074,0973.7,+05.2,073,0118,1673909017,37.693 00,0057,0076,0974.1,+05.4,072,0154,1673909317,37.732 00,0056,0075,0973.7,+05.2,073,0133,1673909617,37.872 00,0056,0075,0973.5,+05.1,073,0148,1673909917,37.669 00,0054,0073,0974.0,+05.0,073,0155,1673910217,37.852 00,0062,0085,0973.6,+04.8,074,0131,1673910517,37.843 00,0049,0066,0973.7,+04.9,074,0151,1673910817,37.635 00,0049,0066,0973.7,+04.8,075,0148,1673911117,37.628 00,0051,0069,0973.8,+05.0,074,0134,1673911417,37.677 00,0049,0066,0974.0,+05.1,074,0152,1673911717,37.961 00,0050,0068,0973.7,+05.2,074,0150,1673912017,37.754 00,0054,0073,0973.3,+05.3,074,0166,1673912317,37.745 00,0042,0057,0973.4,+05.4,073,0156,1673912617,37.744 00,0045,0060,0973.5,+05.4,073,0145,1673912917,37.725 00,0055,0074,0973.6,+04.9,074,0155,1673913217,37.716 00,0063,0086,0973.4,+05.0,074,0163,1673913517,37.905 00,0055,0074,0973.4,+05.1,074,0148,1673913817,37.697 00,0051,0069,0973.4,+04.9,074,0139,1673914117,37.715 00,0056,0075,0973.0,+05.0,074,0152,1673914417,37.874 00,0054,0073,0973.3,+05.0,074,0156,1673914717,37.667 00,0053,0071,0973.2,+05.0,074,0143,1673915017,37.703 00,0051,0069,0973.1,+05.0,074,0125,1673915317,37.803 00,0047,0064,0973.5,+05.1,074,0157,1673915617,37.8 00,0056,0075,0973.4,+04.9,074,0145,1673915917,37.786 00,0050,0068,0973.1,+05.1,074,0156,1673916217,37.774 00,0049,0066,0973.3,+05.0,074,0164,1673916517,37.775 00,0052,0070,0973.0,+04.9,074,0150,1673916817,37.754 00,0049,0066,0973.0,+04.9,074,0184,1673917117,37.744 00,0047,0064,0973.0,+05.0,074,0145,1673917417,37.948 00,0052,0070,0972.9,+04.8,074,0137,1673917717,37.73 00,0064,0087,0973.1,+04.9,074,0165,1673918017,37.717 00,0057,0076,0973.1,+04.9,074,0177,1673918317,37.705 00,0064,0087,0972.7,+05.0,074,0166,1673918617,37.741 00,0068,0092,0972.5,+04.9,074,0156,1673918917,37.848 00,0064,0087,0972.7,+04.9,074,0129,1673919217,37.834 00,0064,0087,0972.6,+05.0,074,0169,1673919517,37.83 00,0068,0092,0972.5,+04.8,074,0164,1673919817,37.812 00,0071,0096,0972.6,+04.9,074,0158,1673920117,37.805 00,0061,0081,0972.3,+05.0,074,0156,1673920717,37.782 00,0060,0080,0972.5,+05.1,074,0136,1673921017,37.774 00,0065,0088,0972.5,+04.9,074,0185,1673921317,37.766 00,0057,0076,0972.7,+04.9,074,0157,1673921617,37.754 00,0057,0076,0972.5,+05.0,074,0161,1673921917,37.745 00,0064,0087,0972.5,+05.0,075,0156,1673922217,37.783 00,0060,0080,0972.7,+05.0,075,0172,1673922517,37.895 00,0064,0087,0972.4,+05.1,075,0174,1673922817,37.872 00,0062,0085,0972.1,+05.0,075,0153,1673923118,38.061 00,0070,0095,0972.5,+05.0,075,0157,1673923418,38.051 00,0061,0081,0972.4,+05.0,075,0168,1673923717,37.846 00,0062,0085,0972.3,+05.0,075,0149,1673924017,37.833 00,0054,0073,0972.0,+05.0,075,0142,1673924318,38.023 00,0072,0097,0972.5,+05.1,075,0172,1673924618,38.014 00,0061,0081,0971.8,+05.0,075,0128,1673924917,37.83 00,0062,0085,0972.0,+05.1,075,0133,1673925217,37.994 00,0058,0078,0971.7,+05.1,075,0132,1673925517,37.788 00,0060,0080,0971.8,+05.0,075,0123,1673925817,37.821 00,0065,0088,0972.0,+05.1,075,0140,1673926117,37.924 00,0060,0080,0971.8,+05.1,075,0171,1673926417,37.917 00,0058,0078,0971.8,+05.1,075,0166,1673926717,37.91 00,0054,0073,0971.6,+05.0,075,0146,1673927018,38.092 00,0052,0070,0971.7,+05.1,075,0144,1673927318,38.084 00,0065,0088,0971.4,+04.9,075,0173,1673927617,37.877 00,0066,0090,0971.6,+04.9,075,0176,1673927917,37.865 00,0060,0080,0972.0,+04.8,075,0147,1673928217,37.857 00,0061,0081,0971.7,+04.9,075,0141,1673928517,37.847 00,0057,0076,0971.4,+04.8,075,0147,1673928818,38.037 00,0060,0080,0971.4,+04.7,075,0162,1673929117,37.829 00,0055,0074,0971.5,+04.7,075,0149,1673929417,37.864 00,0056,0075,0971.2,+04.8,075,0160,1673929717,37.967 00,0059,0079,0971.5,+04.6,076,0142,1673930017,37.959 00,0061,0081,0971.5,+04.6,076,0163,1673930318,38.145 00,0060,0080,0971.3,+04.6,076,0132,1673930617,37.937 00,0064,0087,0971.0,+04.6,077,0128,1673930917,37.929 00,0060,0080,0971.1,+04.6,076,0171,1673931218,38.117 00,0064,0087,0971.4,+04.6,076,0139,1673931517,37.911 00,0073,0098,0971.6,+04.7,076,0136,1673931817,37.901 00,0066,0090,0971.2,+04.7,076,0168,1673932118,38.094 00,0067,0091,0971.5,+04.7,076,0151,1673932418,38.079 00,0070,0095,0971.6,+04.6,076,0155,1673932718,38.07 00,0066,0090,0971.5,+04.7,076,0152,1673933017,37.938 00,0064,0087,0971.5,+04.6,076,0128,1673933318,38.013 00,0066,0090,0971.6,+04.6,076,0182,1673933618,38.002 00,0062,0085,0971.5,+04.6,076,0152,1673933917,37.996 00,0059,0079,0971.7,+04.6,077,0164,1673934217,37.993 00,0067,0091,0971.6,+04.6,076,0171,1673934818,38.025 00,0067,0091,0971.6,+04.6,077,0157,1673935118,38.237 00,0072,0097,0971.7,+04.6,077,0157,1673935418,38.17 00,0076,0102,0971.8,+04.6,077,0139,1673935717,37.962 00,0080,0108,0972.0,+04.7,077,0166,1673936317,37.918 00,0077,0103,0972.2,+04.8,077,0142,1673936617,37.956 00,0080,0108,0972.0,+04.8,077,0131,1673936918,38.25 00,0076,0102,0971.9,+04.7,077,0137,1673937218,38.042 00,0071,0096,0971.8,+04.7,077,0172,1673937518,38.036 00,0070,0095,0972.1,+04.9,076,0163,1673937818,38.221 00,0066,0090,0972.0,+05.1,076,0139,1673938118,38.014 00,0075,0101,0971.7,+05.3,076,0159,1673938418,38.004 00,0061,0081,0971.9,+05.2,075,0146,1673938717,37.997 00,0066,0090,0971.8,+05.1,075,0149,1673939318,38.174 00,0055,0074,0971.3,+05.5,074,0165,1673939917,37.957 00,0050,0068,0972.0,+05.5,074,0169,1673940217,37.994 00,0053,0071,0971.9,+05.7,074,0149,1673940518,38.091 00,0059,0079,0972.0,+05.8,074,0171,1673940818,38.281 00,0058,0078,0972.5,+05.7,074,0152,1673941118,38.073 00,0060,0080,0971.7,+06.0,073,0164,1673941418,38.071 00,0063,0086,0972.4,+06.0,073,0160,1673941718,38.256 00,0063,0086,0972.1,+06.1,073,0137,1673942018,38.047 00,0060,0080,0972.1,+06.2,073,0134,1673942318,38.032 00,0061,0081,0972.1,+06.2,072,0143,1673942618,38.022 00,0059,0079,0972.0,+06.5,072,0154,1673942918,38.027 00,0067,0091,0972.4,+06.4,072,0135,1673943218,38.292 00,0075,0101,0972.4,+06.5,072,0137,1673943517,37.993 00,0061,0081,0972.3,+06.4,071,0154,1673943818,38.23 00,0067,0091,0972.3,+06.5,071,0127,1673944118,38.189 00,0069,0093,0972.1,+06.6,072,0119,1673945018,38.097 00,0056,0075,0972.3,+07.0,071,0170,1673945918,38.073 00,0057,0076,0972.1,+06.9,071,0138,1673946218,38.056 00,0051,0069,0971.9,+07.1,070,0174,1673946518,38.242 00,0053,0071,0972.4,+07.3,069,0143,1673948018,38.345 00,0061,0081,0972.1,+07.3,069,0122,1673948318,38.341 00,0058,0078,0972.1,+07.4,068,0155,1673948618,38.126 00,0065,0088,0971.6,+07.7,067,0163,1673949218,38.306 00,0060,0080,0971.7,+08.4,066,0144,1673949518,38.297 00,0060,0080,0971.6,+08.8,066,0136,1673950118,38.08 00,0051,0069,0971.6,+08.7,065,0169,1673950718,38.248 00,0048,0065,0971.4,+08.8,065,0147,1673951319,39.325 00,0052,0070,0971.5,+08.7,064,0163,1673951918,38.405 00,0056,0075,0970.7,+09.0,065,0184,1673952218,38.157 00,0054,0073,0971.0,+09.0,064,0167,1673952518,38.143 00,0057,0076,0971.7,+09.4,063,0165,1673952818,38.336 00,0066,0090,0971.2,+09.1,063,0155,1673953118,38.119 00,0061,0081,0971.1,+09.4,062,0147,1673953418,38.308 00,0059,0079,0971.1,+09.4,062,0150,1673953718,38.295 00,0061,0081,0970.7,+09.4,063,0140,1673954018,38.095 00,0071,0096,0970.9,+09.4,063,0172,1673954320,40.698 00,0065,0088,0970.5,+09.9,062,0152,1673954618,38.173 00,0066,0090,0970.4,+10.0,062,0177,1673954918,38.22 00,0066,0090,0970.2,+10.1,062,0156,1673955218,38.397 00,0058,0078,0969.9,+10.0,061,0153,1673955518,38.403 00,0061,0081,0970.2,+09.8,062,0176,1673955818,38.384 00,0063,0086,0970.8,+09.5,062,0127,1673956418,38.356 00,0069,0093,0970.6,+09.8,062,0141,1673957018,38.135 00,0066,0090,0969.7,+10.1,062,0123,1673957318,38.129 00,0058,0078,0969.6,+10.4,061,0148,1673957618,38.11 00,0052,0070,0969.5,+10.2,060,0165,1673957918,38.113 00,0064,0087,0969.9,+10.6,059,0177,1673958218,38.331 00,0044,0059,0969.9,+10.5,059,0149,1673958518,38.236 00,0051,0069,0969.5,+10.3,060,0154,1673958818,38.224 00,0061,0081,0969.9,+10.4,060,0158,1673959118,38.416 00,0068,0092,0969.5,+10.4,061,0143,1673959418,38.412 00,0066,0090,0969.7,+10.4,062,0142,1673959718,38.385 00,0057,0076,0969.7,+10.4,062,0139,1673960018,38.375 00,0042,0057,0969.1,+10.3,063,0183,1673960318,38.363 00,0051,0069,0969.4,+10.0,064,0150,1673960618,38.352 00,0055,0074,0969.0,+10.2,063,0148,1673960919,39.212 00,0059,0079,0969.4,+10.1,064,0158,1673961218,38.336 00,0069,0093,0969.6,+10.4,063,0147,1673961518,38.122 00,0073,0098,0969.6,+10.7,062,0130,1673961818,38.155 00,0066,0090,0969.2,+10.8,062,0159,1673962118,38.259 00,0063,0086,0969.8,+10.9,062,0155,1673962418,38.455 00,0062,0085,0970.0,+11.1,062,0132,1673962718,38.497 00,0058,0078,0969.2,+10.8,061,0170,1673963018,38.42 00,0050,0068,0969.8,+10.5,062,0127,1673963318,38.459 00,0047,0064,0969.4,+10.2,063,0161,1673963618,38.202 00,0047,0064,0969.3,+10.5,063,0136,1673963918,38.19 00,0050,0068,0969.6,+10.4,063,0133,1673964218,38.416 00,0054,0073,0969.1,+10.5,062,0166,1673964518,38.364 00,0055,0074,0969.7,+10.4,062,0170,1673964818,38.359 00,0056,0075,0969.8,+10.5,063,0156,1673965418,38.376 00,0052,0070,0969.9,+10.6,062,0148,1673965718,38.474 00,0051,0069,0969.9,+10.6,062,0130,1673966018,38.464 00,0044,0059,0969.7,+10.6,062,0126,1673966318,38.255 00,0060,0080,0969.4,+10.5,063,0173,1673966618,38.442 00,0050,0068,0969.2,+10.5,062,0158,1673966918,38.43 00,0061,0081,0969.5,+10.5,062,0154,1673967218,38.418 00,0057,0076,0969.3,+10.4,063,0141,1673967518,38.213 00,0057,0076,0969.2,+10.3,063,0159,1673967818,38.4 00,0061,0081,0969.6,+10.3,063,0153,1673968118,38.188 00,0057,0076,0969.3,+10.2,063,0137,1673968418,38.376 00,0052,0070,0969.0,+10.2,063,0165,1673968718,38.363 00,0057,0076,0969.4,+10.2,064,0132,1673969018,38.398 00,0052,0070,0969.1,+10.2,064,0178,1673969318,38.298 00,0058,0078,0969.6,+10.1,064,0159,1673969618,38.508 00,0061,0081,0969.7,+10.1,064,0157,1673969918,38.277 00,0065,0088,0969.7,+09.9,065,0150,1673970218,38.265 00,0061,0081,0969.6,+09.8,066,0143,1673970518,38.255 00,0075,0101,0970.3,+09.8,066,0119,1673970818,38.446 00,0070,0095,0970.1,+09.7,066,0156,1673971118,38.431 00,0064,0087,0970.0,+09.5,067,0167,1673971418,38.429 00,0073,0098,0969.8,+09.6,067,0169,1673971718,38.215 00,0070,0095,0970.4,+09.4,068,0160,1673972018,38.399 00,0077,0103,0970.0,+09.5,068,0161,1673972318,38.195 00,0074,0100,0970.3,+09.4,068,0177,1673972618,38.227 00,0066,0090,0970.1,+09.5,067,0147,1673972918,38.323 00,0073,0098,0969.9,+09.5,068,0150,1673973218,38.514 00,0061,0081,0969.7,+09.5,067,0143,1673973818,38.29 00,0066,0090,0970.2,+09.4,068,0128,1673974118,38.278 00,0079,0107,0969.9,+09.3,069,0166,1673974418,38.466 00,0069,0093,0970.2,+09.4,068,0136,1673974718,38.48 00,0070,0095,0970.0,+09.4,068,0149,1673975018,38.449 00,0071,0096,0969.8,+09.4,068,0142,1673975318,38.236 00,0079,0107,0969.4,+09.3,068,0167,1673975618,38.224 00,0072,0097,0970.1,+09.3,069,0137,1673975918,38.412 00,0083,0112,0969.8,+09.3,068,0116,1673976218,38.451 00,0082,0111,0969.9,+09.2,069,0155,1673976518,38.35 00,0089,0119,0969.3,+09.3,069,0152,1673976818,38.538 00,0085,0114,0969.6,+09.1,070,0137,1673977118,38.526 00,0092,0123,0969.3,+09.0,070,0155,1673977418,38.514 00,0093,0124,0969.7,+08.9,070,0152,1673977718,38.306 00,0096,0129,0969.7,+08.9,071,0140,1673978618,38.276 00,0089,0119,0969.0,+09.0,070,0139,1673978918,38.281 00,0103,0138,0969.2,+08.8,071,0144,1673979218,38.476 00,0083,0112,0969.0,+08.9,071,0146,1673979518,38.239 00,0103,0138,0969.3,+08.9,071,0129,1673979818,38.276 00,0104,0139,0968.9,+08.9,071,0138,1673980118,38.378 00,0091,0122,0969.0,+08.8,072,0154,1673980418,38.566 00,0089,0119,0969.1,+08.8,072,0182,1673980718,38.382 00,0089,0119,0968.4,+08.9,071,0147,1673981018,38.542 00,0075,0101,0968.2,+09.3,070,0153,1673981318,38.529 00,0085,0114,0968.2,+09.2,070,0148,1673981618,38.52 00,0082,0111,0968.2,+09.1,071,0161,1673981918,38.509 00,0071,0096,0968.0,+09.2,071,0161,1673982218,38.301 00,0082,0111,0968.4,+09.4,070,0150,1673982518,38.289 00,0077,0103,0968.5,+09.3,070,0147,1673982818,38.475 00,0072,0097,0967.7,+09.2,070,0132,1673983118,38.27 00,0080,0108,0968.0,+09.4,069,0142,1673983418,38.501 00,0075,0101,0968.4,+09.5,069,0163,1673983718,38.405 00,0086,0116,0968.4,+09.6,068,0144,1673984018,38.589 00,0067,0091,0968.2,+09.6,068,0166,1673984318,38.386 00,0067,0091,0968.3,+09.6,068,0162,1673984618,38.567 00,0055,0074,0967.8,+09.7,068,0163,1673984918,38.366 00,0057,0076,0967.7,+09.6,067,0127,1673985218,38.364 00,0059,0079,0968.4,+09.6,068,0151,1673985518,38.536 00,0060,0080,0968.2,+09.6,068,0155,1673985818,38.527 00,0031,0043,0968.2,+11.0,061,0137,1673986118,38.516 00,0045,0060,0968.0,+10.2,065,0163,1673986418,38.508 00,0047,0064,0968.1,+10.1,066,0152,1673986718,38.496 00,0054,0073,0967.9,+10.1,065,0153,1673987018,38.33 00,0050,0068,0968.4,+09.9,066,0162,1673987318,38.43 00,0058,0078,0968.4,+10.0,066,0126,1673987618,38.72 00,0059,0079,0968.4,+10.3,065,0169,1673987918,38.412 00,0044,0059,0968.5,+10.3,064,0126,1673988218,38.403 00,0042,0057,0968.6,+10.4,064,0151,1673988518,38.395 00,0045,0060,0968.5,+10.3,065,0143,1673988818,38.581 00,0042,0057,0968.3,+10.3,065,0149,1673989118,38.365 00,0044,0059,0968.2,+10.2,065,0147,1673989418,38.553 00,0045,0060,0968.0,+10.2,065,0135,1673989718,38.351 00,0044,0059,0968.3,+10.3,065,0140,1673990018,38.333 00,0042,0057,0968.3,+10.3,065,0171,1673990318,38.327 00,0043,0058,0968.0,+10.2,065,0134,1673990618,38.356 00,0044,0059,0968.1,+10.1,066,0141,1673990918,38.654 00,0047,0064,0968.0,+10.1,066,0129,1673991218,38.643 00,0033,0045,0968.2,+09.9,068,0140,1673991818,38.621 00,0033,0045,0968.2,+09.8,068,0125,1673992418,38.402 00,0032,0044,0967.9,+10.0,068,0161,1673992718,38.587 00,0028,0038,0967.8,+10.1,068,0148,1673993018,38.576 00,0020,0027,0968.1,+10.2,068,0138,1673993318,38.369 00,0018,0024,0968.0,+10.2,068,0154,1673993618,38.357 00,0023,0031,0967.8,+10.4,067,0134,1673993918,38.346 00,0016,0022,0967.8,+10.5,066,0171,1673994218,38.379 00,0020,0027,0968.0,+10.4,067,0175,1673994518,38.677 00,0017,0023,0968.1,+10.6,066,0166,1673994818,38.47 00,0015,0021,0967.8,+10.6,066,0144,1673995118,38.658 00,0020,0027,0967.8,+10.8,064,0153,1673995718,38.439 00,0023,0031,0967.7,+10.7,065,0148,1673996018,38.626 00,0020,0027,0968.0,+10.5,065,0148,1673996318,38.586 00,0022,0029,0967.7,+10.4,066,0152,1673996618,38.402 00,0024,0032,0968.2,+10.4,066,0138,1673996918,38.393 00,0021,0028,0967.7,+10.4,066,0166,1673997218,38.577 00,0019,0026,0967.5,+10.3,066,0143,1673997518,38.372 00,0020,0027,0967.3,+10.2,066,0144,1673997818,38.602 00,0022,0029,0967.4,+10.2,067,0155,1673998118,38.506 00,0022,0029,0967.6,+10.2,066,0157,1673998418,38.69 00,0020,0027,0967.3,+10.1,068,0139,1673998718,38.679 00,0019,0026,0967.6,+10.0,068,0158,1673999018,38.468 00,0025,0034,0967.7,+09.7,069,0198,1673999618,38.646 00,0019,0026,0967.9,+09.4,070,0160,1673999918,38.636 00,0021,0028,0967.7,+09.5,070,0162,1674000218,38.428 00,0013,0017,0967.6,+09.5,070,0141,1674000518,38.441 00,0021,0028,0967.8,+09.3,071,0168,1674000818,38.406 00,0016,0022,0967.4,+09.5,071,0146,1674001118,38.589 00,0016,0022,0967.4,+09.6,069,0142,1674001418,38.647 00,0021,0028,0967.7,+09.7,069,0142,1674001718,38.525 00,0010,0013,0967.8,+09.8,069,0163,1674002018,38.716 00,0009,0012,0967.8,+10.0,068,0144,1674002318,38.703 00,0008,0011,0967.8,+10.3,066,0130,1674002918,38.68 00,0008,0011,0968.0,+10.8,064,0161,1674003218,38.471 00,0013,0017,0967.8,+10.7,064,0134,1674003518,38.658 00,0024,0032,0967.9,+10.8,064,0154,1674003818,38.45 00,0008,0011,0967.8,+10.6,065,0132,1674004118,38.457 00,0008,0011,0967.9,+10.6,065,0153,1674004418,38.432 00,0009,0012,0967.5,+10.5,066,0134,1674005018,38.451 00,0008,0011,0967.8,+10.3,067,0163,1674005318,38.75 00,0004,0006,0967.6,+10.3,067,0135,1674005618,38.737 00,0007,0010,0967.4,+10.2,067,0159,1674005918,38.53 00,0004,0006,0967.6,+10.4,066,0165,1674006218,38.713 00,0010,0013,0967.7,+10.4,066,0158,1674006518,38.708 00,0008,0011,0967.6,+10.4,066,0160,1674006818,38.694 00,0009,0012,0967.4,+10.7,064,0136,1674007118,38.483 00,0007,0010,0967.7,+10.5,065,0140,1674007418,38.473 00,0008,0011,0967.8,+10.1,067,0121,1674008018,38.648 00,0004,0006,0967.3,+10.2,066,0136,1674008318,38.639 00,0009,0012,0967.8,+10.1,067,0160,1674008618,38.673 00,0006,0008,0967.4,+09.9,067,0130,1674008918,38.774 00,0005,0007,0967.7,+10.1,066,0158,1674009218,38.781 00,0010,0013,0967.1,+09.7,068,0147,1674009518,38.552 00,0007,0010,0967.1,+10.0,067,0148,1674009818,38.742 00,0006,0008,0967.3,+09.8,068,0148,1674010118,38.746 00,0010,0013,0967.8,+09.7,068,0154,1674010418,38.519 00,0005,0007,0967.7,+10.0,067,0161,1674010718,38.706 00,0005,0007,0967.5,+09.9,068,0160,1674011018,38.701 00,0007,0010,0967.3,+09.8,068,0138,1674011318,38.688 00,0006,0008,0967.6,+09.7,068,0136,1674011618,38.674 00,0005,0007,0967.4,+09.9,067,0159,1674011918,38.468 00,0008,0011,0967.7,+09.6,069,0121,1674012218,38.696 00,0009,0012,0967.3,+09.7,068,0157,1674012518,38.797 00,0008,0011,0967.5,+09.9,068,0143,1674012818,38.79 00,0013,0017,0967.4,+09.9,068,0161,1674013118,38.579 00,0007,0010,0967.4,+09.8,069,0142,1674013418,38.569 00,0008,0011,0967.3,+09.5,070,0142,1674013718,38.557 00,0006,0008,0967.6,+09.6,069,0139,1674014018,38.745 00,0006,0008,0967.5,+09.4,070,0163,1674014318,38.734 00,0008,0011,0967.8,+09.2,071,0147,1674014618,38.771 00,0012,0016,0967.5,+09.3,071,0152,1674015218,38.504 00,0010,0013,0967.5,+09.4,071,0168,1674015518,38.5 00,0009,0012,0967.8,+09.3,071,0130,1674015818,38.528 00,0010,0013,0967.8,+09.5,070,0146,1674016118,38.826 00,0009,0012,0968.1,+09.1,071,0166,1674016418,38.619 00,0013,0017,0968.0,+08.9,072,0149,1674016718,38.613 00,0017,0023,0968.1,+08.9,071,0145,1674017018,38.596 00,0014,0018,0968.2,+08.9,072,0118,1674017318,38.785 00,0014,0018,0968.0,+08.6,072,0162,1674017618,38.774 00,0015,0021,0967.6,+08.7,073,0149,1674017918,38.764 00,0017,0023,0967.9,+08.7,072,0151,1674018218,38.554 00,0013,0017,0967.8,+08.7,073,0142,1674018518,38.745 00,0018,0024,0967.9,+09.3,070,0164,1674018818,38.534 00,0010,0013,0968.4,+09.0,071,0134,1674019118,38.72 00,0018,0024,0967.9,+08.8,072,0150,1674019418,38.757 00,0014,0018,0968.3,+08.9,071,0156,1674019718,38.857 00,0018,0024,0967.9,+09.0,071,0130,1674020018,38.655 00,0015,0021,0967.9,+08.8,072,0135,1674020318,38.84 00,0011,0015,0967.8,+09.0,071,0153,1674020618,38.631 00,0018,0024,0968.6,+08.8,072,0156,1674021518,38.807 00,0018,0024,0968.5,+08.8,072,0143,1674021818,38.782 00,0018,0024,0968.4,+08.6,072,0140,1674022118,38.77 00,0018,0024,0968.4,+08.6,072,0154,1674022418,38.605 00,0048,0065,0968.7,+08.7,072,0154,1674023018,38.586 00,0023,0031,0968.5,+09.1,071,0134,1674023618,38.688 00,0026,0036,0968.5,+09.3,070,0151,1674024218,38.851 00,0016,0022,0968.6,+09.6,068,0142,1674024518,38.651 00,0018,0024,0968.8,+09.5,069,0145,1674024818,38.834 00,0016,0022,0968.7,+10.2,066,0130,1674025718,38.796 00,0019,0026,0968.6,+10.6,064,0186,1674026018,38.791 00,0023,0031,0969.1,+10.7,064,0134,1674026318,38.792 00,0018,0024,0969.0,+11.0,062,0138,1674026618,38.807 00,0028,0038,0968.9,+10.9,063,0165,1674026918,38.712 00,0019,0026,0969.0,+11.1,061,0160,1674027218,38.894 00,0021,0028,0969.1,+11.2,062,0142,1674027818,38.878 00,0018,0024,0969.5,+11.5,061,0148,1674028121,41.672 00,0025,0034,0969.4,+11.7,061,0154,1674028418,38.853 00,0027,0037,0969.3,+11.8,061,0160,1674028718,38.842 00,0025,0034,0969.9,+12.0,061,0129,1674029018,38.835 00,0016,0022,0969.8,+12.4,059,0142,1674029318,38.822 00,0030,0042,0969.4,+12.6,058,0137,1674029618,38.804 00,0016,0022,0969.9,+13.0,057,0136,1674029918,38.84 00,0017,0023,0969.6,+13.6,055,0174,1674030218,38.632 00,0022,0029,0969.5,+13.8,055,0145,1674030518,38.749 00,0017,0023,0969.6,+14.4,053,0137,1674030818,38.727 00,0018,0024,0969.4,+14.9,052,0142,1674031121,41.819 00,0012,0016,0969.5,+15.0,051,0155,1674031418,38.891 00,0009,0012,0969.6,+15.4,050,0152,1674031718,38.686 00,0006,0008,0969.1,+15.6,049,0145,1674032018,38.675 00,0007,0010,0969.4,+15.7,050,0152,1674032318,38.856 00,0011,0015,0969.3,+16.0,048,0164,1674032618,38.646 00,0006,0008,0969.3,+16.3,047,0161,1674032918,38.839 00,0010,0013,0969.3,+16.6,047,0154,1674033218,38.827 00,0009,0012,0968.7,+16.6,046,0150,1674033518,38.804 00,0009,0012,0969.0,+17.2,045,0156,1674033818,38.836 00,0008,0011,0969.5,+17.4,044,0172,1674034118,38.939 00,0007,0010,0969.1,+17.6,041,0143,1674034421,41.757 00,0011,0015,0986.4,+17.4,043,0128,1674034718,38.712 00,0009,0012,0986.5,+17.6,042,0114,1674035018,38.705 00,0011,0015,0986.2,+17.8,039,0139,1674035318,38.886 00,0008,0011,0986.4,+18.2,038,0164,1674035618,38.677 00,0012,0016,0986.4,+18.7,035,0170,1674035918,38.717 00,0004,0006,0986.1,+19.0,034,0137,1674036218,38.649 00,0007,0010,0986.3,+19.0,036,0149,1674036518,38.834 00,0008,0011,0986.1,+19.2,037,0168,1674036818,38.83 00,0010,0013,0986.5,+19.0,036,0163,1674037118,38.808 00,0008,0011,0986.5,+19.7,035,0133,1674037718,38.741 00,0009,0012,0968.8,+20.2,031,0146,1674038018,38.729 00,0009,0012,0968.9,+20.1,031,0141,1674038318,38.714 00,0005,0007,0985.9,+20.0,030,0141,1674038618,38.896 00,0009,0012,0985.9,+19.9,030,0156,1674038918,38.883 00,0005,0007,0985.9,+19.8,031,0138,1674039218,38.682 00,0005,0007,0986.2,+19.9,031,0132,1674039818,38.67 00,0009,0012,0986.4,+20.0,029,0149,1674040118,38.831 00,0012,0016,0968.3,+20.0,029,0145,1674040718,38.861 00,0007,0010,0968.8,+20.3,030,0142,1674041018,38.837 00,0015,0021,0968.7,+20.2,030,0147,1674041318,38.936 00,0010,0013,0968.8,+20.1,030,0146,1674041618,38.973 00,0009,0012,0968.6,+19.9,031,0143,1674041918,38.914 00,0009,0012,0968.7,+19.9,031,0134,1674042518,38.884 00,0007,0010,0968.6,+20.1,031,0144,1674042818,38.698 00,0011,0015,0968.7,+20.2,030,0157,1674043118,38.659 00,0008,0011,0968.8,+20.2,030,0140,1674043418,38.661 00,0013,0017,0968.8,+20.1,031,0142,1674043718,38.639 00,0013,0017,0968.9,+20.4,030,0149,1674044018,38.821 00,0011,0015,0968.8,+20.5,030,0136,1674044318,38.802 00,0008,0011,0969.0,+20.7,030,0168,1674044618,38.838 00,0011,0015,0969.3,+20.7,030,0134,1674044918,38.932 00,0014,0018,0969.1,+20.7,029,0154,1674045218,38.923 00,0010,0013,0969.1,+20.8,030,0146,1674045518,38.908 00,0011,0015,0969.6,+20.8,030,0143,1674045819,39.633 00,0013,0017,0969.6,+20.6,030,0131,1674046118,38.882 00,0012,0016,0969.8,+20.4,030,0139,1674046418,38.669 00,0010,0013,0970.1,+20.1,030,0147,1674046718,38.855 00,0010,0013,0970.0,+20.0,030,0151,1674047018,38.646 00,0018,0024,0969.9,+20.0,030,0130,1674047318,38.769 00,0017,0023,0969.8,+20.0,030,0134,1674047618,38.819 00,0017,0023,0970.0,+19.9,031,0136,1674047918,38.612 00,0020,0027,0970.2,+19.8,030,0165,1674048218,38.84 00,0009,0012,0970.0,+19.4,032,0144,1674048818,38.725 00,0026,0036,0970.1,+19.4,032,0141,1674049118,38.929 00,0029,0039,0970.4,+19.0,034,0160,1674049418,38.892 00,0015,0021,0970.2,+18.9,034,0164,1674049718,38.883 00,0018,0024,0970.5,+18.7,036,0152,1674050018,38.863 00,0027,0037,0970.7,+18.6,034,0138,1674050318,38.85 00,0032,0044,0970.6,+18.4,035,0159,1674050918,38.627 00,0024,0032,0970.6,+18.3,034,0160,1674051218,38.812 00,0025,0034,0970.8,+18.4,034,0132,1674051518,38.824 00,0025,0034,0970.6,+18.5,033,0140,1674051818,38.636 00,0014,0018,0970.5,+18.3,033,0151,1674052118,38.933 00,0020,0027,0970.5,+18.2,034,0138,1674052418,38.72 00,0016,0022,0970.8,+18.4,033,0146,1674052718,38.902 00,0013,0017,0970.8,+18.4,033,0140,1674053018,38.889 00,0020,0027,0970.5,+18.3,033,0153,1674053318,38.68 00,0030,0042,0970.8,+18.0,034,0144,1674053618,38.666 00,0016,0022,0970.6,+18.4,031,0150,1674053918,38.852 00,0024,0032,0970.7,+18.3,032,0144,1674054218,38.642 00,0015,0021,0971.0,+18.1,033,0129,1674054518,38.83 00,0013,0017,0970.9,+17.9,034,0163,1674054818,38.614 00,0026,0036,0971.4,+17.9,034,0136,1674055118,38.603 00,0020,0027,0971.3,+17.6,035,0128,1674055418,38.635 00,0025,0034,0971.3,+17.4,035,0152,1674055718,38.932 00,0024,0032,0971.5,+17.3,036,0149,1674056018,38.718 00,0016,0022,0971.5,+17.2,036,0137,1674056318,38.707 00,0020,0027,0971.4,+16.9,037,0159,1674056618,38.892 00,0034,0047,0971.5,+16.9,037,0150,1674056918,38.682 00,0024,0032,0971.2,+16.8,038,0161,1674057218,38.867 00,0036,0049,0971.6,+16.3,040,0127,1674057818,38.642 00,0024,0032,0971.7,+16.2,040,0144,1674058118,38.827 00,0040,0054,0972.2,+15.8,041,0139,1674058418,38.814 00,0039,0053,0972.0,+15.4,043,0150,1674058718,38.801 00,0044,0059,0972.4,+15.2,043,0159,1674059318,38.934 00,0079,0107,0972.3,+14.9,045,0171,1674059618,38.922 00,0055,0074,0972.7,+15.0,045,0130,1674059918,38.913 00,0045,0060,0972.8,+14.7,045,0145,1674060218,38.896 00,0033,0045,0972.4,+14.8,044,0144,1674060818,38.883 00,0033,0045,0972.6,+15.1,044,0150,1674061118,38.665 00,0032,0044,0972.5,+15.3,043,0149,1674061418,38.846 00,0033,0045,0972.7,+14.8,044,0164,1674061718,38.637 00,0035,0048,0972.9,+14.8,045,0144,1674062018,38.825 00,0028,0038,0972.6,+14.7,045,0139,1674062318,38.809 00,0024,0032,0972.8,+14.5,045,0140,1674062618,38.843 00,0027,0037,0972.9,+14.8,045,0151,1674062918,38.944 00,0022,0029,0972.5,+15.6,040,0144,1674063218,38.733 00,0038,0052,0972.7,+15.4,042,0152,1674063518,38.92 00,0036,0049,0972.8,+14.7,044,0149,1674064118,38.896 00,0028,0038,0973.0,+14.5,046,0149,1674064418,38.888 00,0040,0054,0973.0,+14.8,044,0132,1674065018,38.86 00,0048,0065,0973.3,+14.2,046,0161,1674065318,38.649 00,0056,0075,0973.0,+14.1,047,0153,1674065618,38.838 00,0039,0053,0973.4,+14.0,047,0140,1674065918,38.624 00,0039,0053,0973.1,+14.1,045,0148,1674066218,38.867 00,0028,0038,0973.1,+14.1,046,0140,1674066518,38.956 00,0033,0045,0973.3,+14.4,044,0152,1674066818,38.944 00,0041,0055,0973.1,+14.5,044,0138,1674067118,38.932 00,0033,0045,0973.4,+14.3,045,0165,1674067418,38.926 00,0051,0069,0973.1,+14.9,043,0151,1674067718,38.907 00,0037,0050,0973.4,+15.0,042,0155,1674068018,38.897 00,0037,0050,0973.2,+14.9,043,0128,1674068318,38.964 00,0033,0045,0972.9,+14.7,044,0166,1674068618,38.882 00,0037,0050,0973.0,+14.8,044,0137,1674068918,38.667 00,0037,0050,0973.1,+14.5,044,0162,1674069218,38.847 00,0046,0063,0973.5,+13.9,047,0150,1674069518,38.642 00,0045,0060,0973.3,+13.8,047,0138,1674069818,38.88 00,0055,0074,0973.1,+13.5,048,0146,1674070118,38.805 00,0051,0069,0973.1,+13.7,048,0163,1674070418,38.792 00,0035,0048,0973.3,+13.3,049,0156,1674070718,38.745 00,0052,0070,0973.3,+13.3,050,0109,1674071018,38.736 00,0047,0064,0973.3,+13.0,051,0135,1674071318,38.722 00,0064,0087,0973.2,+12.7,051,0146,1674071618,38.91 00,0050,0068,0973.3,+12.7,052,0152,1674071918,38.911 00,0044,0059,0973.1,+12.6,053,0131,1674072218,38.886 00,0045,0060,0973.0,+12.6,053,0125,1674072518,38.874 00,0051,0069,0973.0,+12.2,054,0140,1674072818,38.864 00,0040,0054,0973.2,+12.1,055,0140,1674073118,38.654 00,0048,0065,0972.9,+12.1,055,0149,1674073418,38.897 00,0062,0085,0972.8,+12.1,056,0169,1674073718,38.983 00,0042,0057,0972.7,+12.2,055,0151,1674074018,38.795 00,0064,0087,0973.0,+12.4,055,0131,1674074318,38.789 00,0067,0091,0973.4,+12.9,054,0157,1674074618,38.983 00,0081,0109,0973.3,+12.5,055,0151,1674074918,38.941 00,0083,0112,0973.0,+12.3,056,0148,1674075218,38.731 00,0065,0088,0972.7,+12.5,056,0164,1674075518,38.916 00,0073,0098,0973.1,+12.5,057,0156,1674075818,38.904 00,0057,0076,0972.8,+12.2,058,0142,1674076118,38.895 00,0048,0065,0973.0,+12.8,059,0127,1674076418,38.681 00,0046,0063,0973.4,+12.9,059,0116,1674076718,38.868 00,0032,0044,0973.2,+12.8,061,0143,1674077018,38.903 00,0050,0068,0973.5,+13.1,060,0138,1674077618,38.99 00,0033,0045,0973.2,+13.1,060,0164,1674077918,38.79 00,0039,0053,0973.3,+12.8,062,0140,1674078218,38.967 00,0030,0042,0973.4,+13.0,062,0135,1674078518,38.956 00,0034,0047,0973.3,+12.8,063,0150,1674078818,38.749 00,0035,0048,0973.2,+12.8,062,0154,1674079118,38.932 00,0035,0048,0973.6,+12.8,063,0155,1674079418,38.723 00,0031,0043,0972.9,+12.6,064,0139,1674079718,38.908 00,0027,0037,0973.1,+12.4,065,0162,1674080318,38.894 00,0028,0038,0972.9,+12.5,065,0137,1674080618,38.92 00,0033,0045,0972.8,+12.4,066,0147,1674080919,39.018 00,0024,0032,0972.5,+12.3,066,0154,1674081219,39.007 00,0026,0036,0972.9,+12.5,066,0132,1674081518,38.996 00,0019,0026,0973.2,+12.4,065,0139,1674081818,38.985 00,0029,0039,0973.2,+12.4,065,0125,1674082118,38.777 00,0031,0043,0972.9,+12.5,065,0140,1674082418,38.763 00,0039,0053,0972.3,+12.3,066,0152,1674082718,38.75 00,0020,0027,0972.9,+12.3,066,0146,1674083018,38.741 00,0025,0034,0972.7,+12.0,067,0140,1674083318,38.928 00,0022,0029,0972.4,+12.0,067,0133,1674083618,38.911 00,0021,0028,0972.7,+11.9,068,0154,1674083918,38.901 00,0028,0038,0972.1,+11.6,069,0147,1674084218,38.741 00,0027,0037,0972.2,+11.4,070,0148,1674084518,38.839 00,0021,0028,0972.4,+11.1,071,0147,1674085119,39.015 00,0020,0027,0972.6,+11.1,072,0164,1674085419,39.003 00,0026,0036,0972.8,+11.0,072,0136,1674085718,38.99 00,0026,0036,0973.0,+11.3,072,0156,1674086018,38.978 00,0022,0029,0972.5,+11.1,072,0106,1674086318,38.97 00,0017,0023,0972.9,+11.2,072,0160,1674086618,38.958 00,0019,0026,0972.8,+10.9,073,0140,1674086918,38.988 00,0019,0026,0973.1,+10.9,073,0148,1674087218,38.936 00,0020,0027,0973.0,+11.0,072,0138,1674087518,38.927 00,0014,0018,0972.9,+11.2,072,0153,1674087818,38.76 00,0019,0026,0973.1,+11.0,073,0158,1674088119,39.067 00,0023,0031,0973.2,+11.2,072,0152,1674088419,39.051 00,0025,0034,0973.4,+11.2,071,0130,1674088719,39.034 00,0023,0031,0972.9,+11.6,068,0153,1674089018,38.827 00,0031,0043,0972.8,+11.6,067,0173,1674089318,38.814 00,0021,0028,0973.0,+11.7,066,0154,1674089619,39.002 00,0018,0024,0972.6,+11.7,064,0152,1674090218,38.783 00,0039,0053,0972.8,+11.8,063,0130,1674090518,38.967 00,0033,0045,0973.0,+12.0,061,0159,1674090818,38.774 00,0023,0031,0972.7,+11.8,061,0133,1674091118,38.944 00,0026,0036,0973.0,+12.0,059,0147,1674091418,38.783 00,0025,0034,0972.8,+11.8,062,0133,1674091719,39.078 00,0018,0024,0973.1,+11.5,065,0130,1674092018,38.871 00,0022,0029,0972.9,+11.6,065,0143,1674092319,39.057 00,0025,0034,0973.4,+11.2,068,0147,1674092919,39.034 00,0025,0034,0973.6,+10.9,069,0135,1674093219,39.023 00,0024,0032,0973.8,+10.6,072,0134,1674093819,39.002 00,0035,0048,0973.4,+10.7,071,0156,1674094118,38.994 00,0028,0038,0973.7,+10.9,070,0143,1674094418,38.783 00,0032,0044,0973.7,+11.1,068,0124,1674094718,38.772 00,0017,0023,0973.2,+11.1,067,0145,1674095019,39.005 00,0024,0032,0972.9,+11.3,067,0177,1674095318,38.907 00,0021,0028,0973.1,+11.1,066,0152,1674095618,38.894 00,0024,0032,0973.2,+11.3,064,0135,1674095919,39.081 00,0019,0026,0972.6,+11.6,063,0162,1674096218,38.872 00,0021,0028,0973.0,+11.4,064,0163,1674096518,38.86 00,0021,0028,0973.0,+11.4,064,0148,1674096818,38.849 00,0014,0018,0973.4,+11.2,065,0157,1674097118,38.838 00,0024,0032,0973.3,+10.9,065,0150,1674097419,39.024 00,0032,0044,0973.6,+11.0,065,0148,1674097719,39.017 00,0029,0039,0973.8,+10.9,065,0152,1674098019,39.003 00,0022,0029,0973.6,+11.0,065,0144,1674098318,38.993 00,0023,0031,0973.7,+10.5,067,0146,1674098618,38.828 00,0021,0028,0973.9,+10.6,067,0160,1674098919,39.128 00,0028,0038,0974.2,+10.4,068,0140,1674099218,38.92 00,0033,0045,0973.8,+10.2,069,0133,1674099519,39.105 00,0025,0034,0974.0,+10.3,070,0159,1674099819,39.094 00,0034,0047,0973.8,+10.0,071,0141,1674100118,38.888 00,0016,0022,0974.0,+10.3,070,0160,1674101018,38.852 00,0016,0022,0974.3,+10.2,070,0153,1674101319,39.037 00,0026,0036,0974.1,+10.1,071,0136,1674101619,39.029 00,0027,0037,0974.1,+10.1,071,0142,1674101918,38.826 00,0027,0037,0973.9,+10.1,071,0149,1674102219,39.056 00,0024,0032,0974.1,+10.0,070,0151,1674102518,38.954 00,0020,0027,0974.3,+10.2,070,0176,1674102818,38.947 00,0022,0029,0974.2,+10.2,069,0117,1674103119,39.131 00,0025,0034,0973.8,+10.0,069,0143,1674103719,39.112 00,0026,0036,0974.0,+09.8,070,0147,1674104018,38.9 00,0026,0036,0974.1,+10.0,069,0140,1674104318,38.891 00,0029,0039,0974.2,+10.1,069,0157,1674104619,39.08 00,0019,0026,0974.0,+10.1,069,0166,1674104918,38.872 00,0031,0043,0974.1,+10.0,069,0178,1674105218,38.857 00,0019,0026,0974.1,+10.0,069,0151,1674105519,39.044 00,0035,0048,0974.2,+10.2,067,0133,1674106119,39.178 00,0033,0045,0974.0,+10.0,068,0157,1674106419,39.257 00,0028,0038,0974.6,+10.0,068,0142,1674106719,39.156 00,0036,0049,0974.5,+10.1,067,0152,1674107018,38.951 00,0030,0042,0974.5,+10.0,067,0144,1674107318,38.936 00,0040,0054,0974.6,+09.6,069,0137,1674107619,39.124 00,0036,0049,0974.9,+09.8,068,0137,1674107918,38.92 00,0032,0044,0974.8,+09.6,069,0155,1674108219,39.102 00,0037,0050,0975.0,+09.5,069,0145,1674108519,39.094 00,0038,0052,0974.8,+09.6,069,0133,1674108819,39.081 00,0038,0052,0974.9,+09.6,069,0124,1674109119,39.071 00,0035,0048,0975.0,+09.5,070,0145,1674109419,39.108 00,0056,0075,0974.6,+09.6,070,0143,1674109719,39.006 00,0039,0053,0974.9,+09.6,069,0140,1674110018,38.996 00,0034,0047,0974.9,+09.7,069,0139,1674110619,39.168 00,0040,0054,0975.2,+09.6,069,0143,1674110919,39.159 00,0039,0053,0975.0,+09.8,069,0140,1674111218,38.954 00,0040,0054,0975.0,+09.8,069,0146,1674111519,39.142 00,0051,0069,0974.7,+10.0,069,0135,1674111819,39.126 00,0044,0059,0975.0,+10.1,069,0162,1674112118,38.922 00,0040,0054,0975.1,+10.4,067,0141,1674112419,39.104 00,0031,0043,0975.3,+10.6,067,0152,1674112719,39.092 00,0029,0039,0975.2,+10.8,066,0153,1674113019,39.126 00,0032,0044,0975.2,+10.9,066,0140,1674113319,39.226 00,0037,0050,0974.5,+11.2,065,0124,1674113619,39.215 00,0030,0042,0974.8,+11.5,064,0152,1674113919,39.286 00,0031,0043,0974.6,+11.7,063,0127,1674114219,39.193 00,0025,0034,0974.3,+12.1,062,0135,1674114518,38.981 00,0028,0038,0974.4,+12.5,061,0130,1674114819,39.172 00,0028,0038,0974.5,+12.9,059,0148,1674115119,39.16 00,0035,0048,0974.5,+13.1,060,0151,1674115419,39.146 00,0035,0048,0974.5,+13.2,058,0140,1674115718,38.938 00,0039,0053,0974.6,+13.4,058,0151,1674116019,39.123 00,0039,0053,0974.6,+13.7,056,0140,1674116319,39.11 00,0025,0034,0974.7,+13.9,056,0153,1674116619,39.16 00,0031,0043,0974.9,+14.2,054,0145,1674116919,39.244 00,0025,0034,0974.7,+14.5,054,0146,1674117219,39.051 00,0034,0047,0974.4,+14.7,053,0133,1674117519,39.239 00,0031,0043,0974.6,+14.8,053,0152,1674117819,39.21 00,0033,0045,0974.6,+15.0,052,0150,1674118119,39.198 00,0037,0050,0974.5,+15.1,052,0135,1674118419,39.185 00,0031,0043,0973.9,+15.5,050,0157,1674119018,38.962 00,0029,0039,0974.3,+15.7,049,0126,1674119319,39.146 00,0036,0049,0974.1,+15.8,050,0143,1674119619,39.134 00,0031,0043,0974.2,+16.0,047,0147,1674119919,39.132 00,0050,0068,0974.1,+16.4,047,0147,1674120219,39.154 00,0046,0063,0974.0,+16.6,046,0136,1674120519,39.055 00,0035,0048,0973.8,+16.8,044,0132,1674120819,39.241 00,0036,0049,0973.7,+17.1,044,0129,1674121119,39.033 00,0030,0042,0973.7,+17.3,044,0143,1674121419,39.221 00,0045,0060,0973.3,+17.6,043,0143,1674121719,39.204 00,0034,0047,0973.5,+17.8,042,0147,1674122019,39.193 00,0034,0047,0973.2,+18.0,041,0133,1674122319,39.192 00,0030,0042,0973.1,+18.3,040,0133,1674122619,39.195 00,0032,0044,0973.1,+18.5,040,0166,1674122919,39.156 00,0029,0039,0973.1,+18.6,041,0152,1674123219,39.14 00,0027,0037,0973.2,+18.7,041,0166,1674123519,39.126 00,0044,0059,0973.1,+19.0,039,0138,1674123819,39.158 00,0043,0058,0972.7,+19.1,038,0144,1674124119,39.262 00,0026,0036,0972.6,+19.2,037,0147,1674124419,39.253 00,0029,0039,0972.5,+19.5,034,0160,1674124719,39.235 00,0044,0059,0972.6,+19.5,033,0157,1674125019,39.227 00,0029,0039,0972.2,+19.6,032,0151,1674125319,39.209 00,0037,0050,0972.5,+19.7,032,0165,1674125619,39.212 00,0026,0036,0972.4,+19.8,031,0138,1674125919,39.183 00,0026,0036,0972.2,+20.0,030,0138,1674126218,38.993 00,0023,0031,0972.0,+19.9,030,0154,1674126519,39.159 00,0028,0038,0972.1,+20.3,029,0145,1674126819,39.145 00,0020,0027,0972.1,+20.3,028,0148,1674127119,39.132 00,0018,0024,0972.3,+20.4,025,0144,1674127419,39.17 00,0029,0039,0971.9,+20.6,028,0143,1674127719,39.264 00,0017,0023,0971.9,+20.6,027,0143,1674128019,39.249 00,0023,0031,0972.1,+20.6,026,0154,1674128319,39.238 00,0007,0010,0972.1,+20.8,023,0144,1674128619,39.027 00,0019,0026,0971.5,+21.0,021,0153,1674128919,39.211 00,0011,0015,0971.7,+20.9,021,0147,1674129219,39.198 00,0012,0016,0971.4,+21.1,019,0127,1674129519,39.19 00,0014,0018,0971.4,+21.0,020,0154,1674129819,39.175 00,0009,0012,0971.6,+21.1,019,0140,1674130119,39.158 00,0013,0017,0971.8,+20.9,020,0137,1674130419,39.143 00,0012,0016,0971.8,+20.6,020,0147,1674130718,38.932 00,0010,0013,0971.9,+20.9,019,0155,1674131019,39.165 00,0010,0013,0971.5,+21.1,019,0143,1674131319,39.258 00,0010,0013,0971.5,+20.9,019,0159,1674131619,39.25 00,0009,0012,0971.7,+20.8,018,0122,1674131919,39.235 00,0006,0008,0971.5,+20.7,019,0147,1674132219,39.221 00,0009,0012,0971.4,+20.7,019,0181,1674132519,39.211 00,0004,0006,0971.2,+20.8,019,0152,1674132819,39.192 00,0007,0010,0971.7,+20.6,020,0149,1674133118,38.984 00,0007,0010,0971.5,+20.7,020,0137,1674133419,39.168 00,0007,0010,0971.8,+20.6,020,0164,1674133719,39.158 00,0008,0011,0971.8,+20.5,020,0162,1674134019,39.177 00,0011,0015,0971.8,+20.5,021,0154,1674134319,39.127 00,0007,0010,0972.2,+20.3,022,0122,1674134919,39.263 00,0006,0008,0972.2,+20.4,023,0163,1674135219,39.245 00,0006,0008,0971.9,+20.3,022,0130,1674135519,39.234 00,0008,0011,0972.0,+20.3,022,0128,1674135819,39.221 00,0005,0007,0972.0,+20.0,022,0164,1674136419,39.195 00,0004,0006,0972.3,+19.8,023,0158,1674136718,38.983 00,0008,0011,0971.9,+19.9,022,0150,1674137019,39.185 00,0009,0012,0972.0,+19.9,021,0116,1674137319,39.158 00,0005,0007,0972.2,+19.7,022,0149,1674137619,39.151 00,0008,0011,0972.4,+19.8,022,0137,1674137919,39.127 00,0010,0013,0972.3,+19.3,023,0146,1674138219,39.159 00,0013,0017,0972.2,+19.3,023,0145,1674138519,39.262 00,0005,0007,0972.3,+19.4,023,0143,1674138819,39.286 00,0010,0013,0972.4,+19.0,023,0130,1674139119,39.228 00,0007,0010,0972.6,+18.7,024,0141,1674139421,41.968 00,0008,0011,0972.5,+18.3,027,0163,1674139719,39.213 00,0010,0013,0972.4,+18.3,026,0157,1674140019,39.197 00,0010,0013,0972.6,+18.0,027,0148,1674140319,39.186 00,0009,0012,0972.4,+17.9,028,0162,1674140619,39.166 00,0008,0011,0972.5,+17.6,029,0152,1674140919,39.153 00,0013,0017,0972.7,+17.7,029,0153,1674141219,39.144 00,0010,0013,0972.6,+17.4,029,0160,1674141519,39.124 00,0010,0013,0972.6,+17.3,029,0142,1674141819,39.158 00,0006,0008,0972.7,+17.4,029,0150,1674142119,39.075 00,0012,0016,0972.7,+17.1,030,0133,1674142419,39.245 00,0009,0012,0972.8,+16.8,030,0148,1674142719,39.234 00,0008,0011,0973.1,+16.9,031,0146,1674143019,39.019 00,0007,0010,0972.9,+17.0,031,0149,1674143319,39.205 00,0011,0015,0973.0,+16.5,032,0152,1674143619,39.192 00,0006,0008,0973.0,+16.2,033,0146,1674143918,38.982 00,0009,0012,0973.2,+16.5,032,0148,1674144218,38.97 00,0010,0013,0973.0,+16.4,032,0163,1674144518,38.959 00,0009,0012,0973.0,+16.2,032,0138,1674144819,39.143 00,0012,0016,0972.7,+16.6,032,0141,1674145119,39.13 00,0013,0017,0973.0,+16.5,032,0151,1674145419,39.164 00,0009,0012,0972.9,+16.0,033,0152,1674145719,39.063 00,0009,0012,0973.0,+16.0,033,0154,1674146019,39.249 00,0014,0018,0973.2,+15.8,034,0148,1674146319,39.238 00,0020,0027,0973.0,+15.6,035,0157,1674146919,39.214 00,0010,0013,0972.9,+16.1,036,0152,1674147519,39.187 00,0010,0013,0972.7,+16.1,037,0142,1674147819,39.179 00,0015,0021,0972.7,+16.0,037,0143,1674148119,39.164 00,0010,0013,0972.8,+15.9,038,0141,1674148419,39.149 00,0015,0021,0973.0,+15.5,041,0165,1674149018,38.991 00,0010,0013,0972.7,+15.0,044,0157,1674149319,39.267 00,0010,0013,0972.6,+14.7,045,0158,1674149919,39.046 00,0009,0012,0972.5,+14.9,043,0150,1674150219,39.231 00,0013,0017,0972.7,+15.0,042,0168,1674150519,39.022 00,0008,0011,0972.5,+15.0,042,0135,1674150819,39.212 00,0013,0017,0972.7,+14.9,043,0162,1674151119,39.201 00,0011,0015,0972.8,+14.7,045,0154,1674151419,39.183 00,0012,0016,0972.8,+15.0,043,0139,1674151719,39.212 00,0011,0015,0972.6,+14.7,045,0120,1674152018,38.966 00,0010,0013,0972.9,+14.6,046,0142,1674152319,39.147 00,0011,0015,0972.9,+14.5,046,0169,1674153219,39.271 00,0012,0016,0973.2,+14.6,047,0151,1674153519,39.063 00,0009,0012,0973.1,+14.4,048,0134,1674153819,39.246 00,0010,0013,0973.0,+14.4,048,0142,1674154119,39.232 00,0010,0013,0972.8,+14.7,047,0157,1674154419,39.218 00,0009,0012,0972.9,+14.5,048,0157,1674154719,39.21 00,0012,0016,0973.0,+14.3,049,0139,1674155018,38.996 00,0010,0013,0973.0,+14.3,049,0148,1674155318,38.984 00,0006,0008,0973.0,+14.1,050,0156,1674155618,38.97 00,0012,0016,0972.8,+14.1,050,0154,1674155918,38.962 00,0010,0013,0973.2,+13.9,051,0157,1674156219,39.194 00,0020,0027,0973.4,+13.6,052,0135,1674156519,39.091 00,0018,0024,0973.1,+13.8,050,0139,1674156819,39.279 00,0019,0026,0972.9,+13.7,049,0143,1674157119,39.266 00,0009,0012,0973.1,+14.9,043,0157,1674157419,39.055 00,0006,0008,0972.7,+15.0,042,0162,1674157719,39.24 00,0007,0010,0972.5,+15.1,042,0145,1674158019,39.23 00,0005,0007,0972.8,+15.4,041,0149,1674158319,39.217 00,0005,0007,0973.1,+15.8,040,0148,1674158619,39.01 00,0005,0007,0972.9,+15.9,040,0145,1674158919,39.191 00,0005,0007,0973.2,+15.8,040,0158,1674159219,39.179 00,0003,0005,0972.9,+16.2,038,0134,1674159519,39.17 00,0004,0006,0972.6,+16.3,038,0143,1674159819,39.204 00,0004,0006,0972.5,+16.4,037,0133,1674160119,39.3 00,0006,0008,0973.0,+16.5,037,0149,1674160419,39.089 00,0002,0003,0972.9,+16.4,037,0145,1674161019,39.063 00,0007,0010,0972.9,+16.3,037,0143,1674161319,39.052 00,0006,0008,0973.0,+15.9,039,0141,1674161919,39.224 00,0005,0007,0973.1,+15.6,041,0128,1674162219,39.215 00,0004,0006,0973.1,+16.0,039,0130,1674162519,39.204 00,0003,0005,0972.2,+17.5,032,0135,1674163419,39.011 00,0004,0006,0972.6,+16.8,036,0166,1674163719,39.311 00,0008,0011,0972.7,+16.4,037,0143,1674164019,39.296 00,0009,0012,0972.5,+15.8,040,0152,1674164319,39.293 00,0008,0011,0972.2,+15.4,042,0151,1674164619,39.269 00,0009,0012,0972.4,+15.3,042,0123,1674164919,39.257 00,0008,0011,0972.4,+15.5,042,0143,1674165219,39.047 00,0006,0008,0972.0,+15.3,041,0157,1674165519,39.232 00,0004,0006,0972.0,+15.3,041,0147,1674165819,39.224 00,0009,0012,0972.0,+15.2,042,0151,1674166119,39.007 00,0008,0011,0972.0,+15.1,043,0148,1674166419,39.192 00,0005,0007,0972.4,+14.7,046,0129,1674167019,39.015 00,0011,0015,0972.0,+14.8,046,0168,1674167319,39.312 00,0006,0008,0972.3,+14.5,047,0166,1674167619,39.303 00,0010,0013,0971.7,+14.4,048,0170,1674167919,39.096 00,0005,0007,0971.9,+14.2,050,0141,1674168219,39.281 00,0009,0012,0972.2,+14.1,051,0129,1674168519,39.09 00,0005,0007,0971.5,+14.2,050,0165,1674168819,39.255 00,0008,0011,0971.2,+14.3,049,0184,1674169419,39.034 00,0008,0011,0971.4,+14.3,048,0141,1674169719,39.022 00,0005,0007,0971.3,+14.5,047,0157,1674170019,39.206 00,0005,0007,0971.2,+14.8,045,0146,1674170319,39.195 00,0007,0010,0971.2,+14.9,045,0151,1674170619,39.031 00,0006,0008,0971.0,+14.6,046,0162,1674170919,39.329 00,0005,0007,0971.1,+14.8,045,0130,1674171219,39.121 00,0005,0007,0971.1,+15.0,043,0143,1674171519,39.307 00,0005,0007,0970.4,+15.5,041,0152,1674171819,39.097 00,0004,0006,0970.3,+15.7,038,0150,1674172119,39.309 00,0004,0006,0971.2,+15.7,038,0147,1674172419,39.272 00,0008,0011,0971.1,+15.9,037,0151,1674172719,39.256 00,0006,0008,0970.3,+16.0,036,0163,1674173019,39.242 00,0003,0005,0970.8,+16.2,036,0147,1674173319,39.235 00,0016,0022,0970.8,+16.2,036,0135,1674173619,39.02 00,0001,0002,0970.3,+16.5,034,0146,1674173919,39.008 00,0004,0006,0970.3,+16.3,036,0146,1674174219,39.24 00,0005,0007,0971.2,+16.4,035,0160,1674174519,39.14 00,0004,0006,0970.9,+16.3,035,0136,1674174819,39.324 00,0003,0005,0970.6,+16.5,036,0137,1674175719,39.29 00,0003,0005,0971.0,+16.4,037,0119,1674176019,39.077 00,0004,0006,0970.7,+16.3,037,0155,1674176319,39.26 00,0003,0005,0971.3,+16.3,037,0163,1674176619,39.049 00,0005,0007,0971.1,+16.3,037,0159,1674176919,39.234 00,0005,0007,0971.7,+16.4,036,0153,1674177219,39.222 00,0002,0003,0972.1,+16.3,036,0167,1674177519,39.21 00,0005,0007,0971.8,+16.7,034,0130,1674178119,39.341 00,0001,0002,0971.8,+17.0,033,0144,1674178419,39.328 00,0003,0005,0971.7,+17.0,033,0138,1674178719,39.313 00,0002,0003,0972.3,+16.9,033,0151,1674179019,39.106 00,0004,0006,0972.0,+16.8,035,0133,1674179319,39.092 00,0002,0003,0971.9,+16.1,038,0151,1674179919,39.078 00,0002,0003,0972.4,+14.6,045,0143,1674180219,39.056 00,0001,0002,0972.1,+14.0,048,0144,1674180519,39.041 00,0001,0002,0971.8,+13.3,052,0147,1674181119,39.017 00,0001,0002,0972.4,+13.2,052,0162,1674181419,39.249 00,0001,0002,0972.4,+13.1,052,0148,1674181719,39.344 00,0001,0002,0972.0,+12.5,057,0144,1674182319,39.124 00,0002,0003,0971.9,+12.3,058,0153,1674182919,39.101 00,0001,0002,0972.1,+12.3,058,0151,1674183219,39.287 00,0003,0005,0971.8,+12.4,057,0147,1674183519,39.275 00,0003,0005,0972.0,+12.3,058,0137,1674183819,39.066 00,0001,0002,0972.2,+12.2,058,0174,1674184119,39.06 00,0002,0003,0972.0,+12.1,059,0143,1674184419,39.044 00,0001,0002,0972.2,+12.0,059,0124,1674184719,39.035 00,0001,0002,0972.1,+11.9,060,0157,1674185019,39.07 00,0003,0005,0971.7,+11.8,061,0124,1674185319,39.364 00,0002,0003,0972.0,+11.7,062,0139,1674185619,39.354 00,0003,0005,0971.6,+11.6,062,0145,1674185919,39.339 00,0004,0006,0971.8,+11.5,062,0161,1674186219,39.329 00,0004,0006,0971.2,+11.3,063,0140,1674186519,39.12 00,0002,0003,0971.8,+11.2,063,0152,1674186819,39.11 00,0004,0006,0971.4,+11.2,063,0143,1674187119,39.098 00,0001,0002,0971.5,+11.2,063,0144,1674187419,39.086 00,0001,0002,0971.8,+11.2,062,0146,1674187719,39.276 00,0004,0006,0971.0,+11.1,063,0144,1674188019,39.065 00,0001,0002,0971.5,+11.2,062,0154,1674188319,39.25 00,0001,0002,0971.5,+11.1,063,0164,1674188619,39.284 00,0003,0005,0971.0,+11.0,063,0157,1674188919,39.386 00,0004,0006,0971.1,+11.2,062,0120,1674189219,39.374 00,0002,0003,0970.7,+11.2,062,0137,1674189519,39.167 00,0003,0005,0970.9,+11.1,062,0132,1674189819,39.155 00,0004,0006,0970.9,+11.0,062,0121,1674190119,39.142 00,0004,0006,0971.1,+10.8,063,0155,1674190419,39.333 00,0002,0003,0970.6,+10.9,063,0129,1674190719,39.13 00,0003,0005,0970.7,+10.8,063,0173,1674191019,39.305 00,0005,0007,0970.4,+10.7,063,0137,1674191319,39.099 00,0005,0007,0970.1,+10.7,063,0151,1674191619,39.284 00,0002,0003,0970.4,+10.7,063,0133,1674191919,39.077 00,0003,0005,0970.7,+10.7,063,0148,1674192219,39.109 00,0003,0005,0970.4,+10.7,062,0145,1674192519,39.407 00,0005,0007,0970.2,+10.8,062,0159,1674192819,39.399 00,0003,0005,0970.3,+10.8,062,0158,1674193119,39.611 00,0007,0010,0970.1,+10.7,062,0137,1674193419,39.411 00,0009,0012,0970.1,+10.5,063,0157,1674193719,39.364 00,0007,0010,0970.2,+10.6,063,0142,1674194319,39.143 00,0010,0013,0970.4,+10.7,063,0145,1674194619,39.132 00,0006,0008,0970.2,+10.8,062,0140,1674194919,39.319 00,0007,0010,0970.1,+10.7,062,0145,1674195219,39.307 00,0011,0015,0969.6,+10.7,062,0135,1674195519,39.099 00,0008,0011,0969.4,+10.8,062,0164,1674195819,39.144 00,0013,0017,0969.9,+10.7,062,0133,1674196119,39.241 00,0012,0016,0969.9,+11.0,061,0156,1674196719,39.411 00,0010,0013,0970.3,+11.1,061,0132,1674197019,39.2 00,0011,0015,0970.4,+11.3,061,0136,1674197319,39.432 00,0012,0016,0969.8,+11.4,061,0155,1674197619,39.423 00,0012,0016,0969.9,+11.6,060,0146,1674197919,39.168 00,0012,0016,0970.0,+11.6,060,0159,1674198219,39.154 00,0013,0017,0970.2,+12.1,057,0167,1674198519,39.145 00,0014,0018,0969.6,+12.3,056,0128,1674198819,39.327 00,0013,0017,0970.0,+12.7,054,0158,1674199119,39.121 00,0011,0015,0970.0,+12.8,055,0171,1674199419,39.371 00,0013,0017,0970.3,+12.7,056,0122,1674199719,39.452 00,0010,0013,0970.2,+12.2,058,0149,1674200019,39.242 00,0007,0010,0970.3,+12.2,058,0172,1674200319,39.433 00,0008,0011,0970.5,+11.9,060,0148,1674200619,39.218 00,0016,0022,0970.3,+11.8,061,0152,1674200919,39.405 00,0009,0012,0970.5,+11.8,061,0142,1674201219,39.406 00,0009,0012,0971.2,+11.8,062,0148,1674201519,39.186 00,0008,0011,0971.7,+11.7,063,0157,1674201819,39.176 00,0005,0007,0971.9,+11.4,066,0158,1674202119,39.361 00,0006,0008,0972.1,+10.9,071,0170,1674202419,39.149 00,0005,0007,0972.3,+10.6,073,0134,1674202719,39.137 00,0006,0008,0972.7,+10.5,073,0152,1674203019,39.172 00,0006,0008,0972.1,+10.5,073,0153,1674203319,39.274 00,0005,0007,0972.0,+10.4,073,0136,1674203619,39.262 00,0007,0010,0972.0,+10.5,073,0143,1674203919,39.253 00,0004,0006,0971.5,+10.6,074,0165,1674204219,39.441 00,0009,0012,0972.1,+10.7,074,0154,1674204519,39.429 00,0011,0015,0971.5,+10.8,074,0184,1674205119,39.407 00,0009,0012,0971.1,+10.9,070,0159,1674205419,39.396 00,0007,0010,0971.3,+11.0,071,0171,1674205719,39.385 00,0011,0015,0971.2,+11.1,072,0174,1674206019,39.178 00,0008,0011,0970.6,+11.3,070,0163,1674206319,39.164 00,0009,0012,0970.2,+11.4,069,0138,1674206619,39.402 00,0006,0008,0969.9,+12.2,059,0147,1674206919,39.296 00,0003,0005,0969.3,+13.2,053,0159,1674207519,39.471 00,0003,0005,0969.4,+13.8,052,0149,1674207819,39.462 00,0005,0007,0968.9,+14.1,051,0157,1674208119,39.449 00,0004,0006,0969.1,+14.3,052,0145,1674208419,39.258 00,0005,0007,0969.0,+13.8,058,0125,1674208719,39.424 00,0003,0005,0968.9,+14.2,054,0161,1674209319,39.398 00,0004,0006,0968.6,+13.9,053,0169,1674209619,39.385 00,0002,0003,0968.6,+13.9,054,0167,1674209919,39.374 00,0003,0005,0968.7,+13.9,054,0150,1674210219,39.214 00,0003,0005,0968.4,+13.8,056,0157,1674210519,39.353 00,0003,0005,0968.9,+13.9,057,0141,1674210819,39.496 00,0002,0003,0968.7,+14.3,056,0137,1674211119,39.487 00,0004,0006,0969.0,+14.4,054,0135,1674211419,39.283 00,0004,0006,0968.7,+14.4,052,0147,1674211719,39.465 00,0009,0012,0968.3,+14.4,053,0137,1674212019,39.25 00,0002,0003,0968.8,+14.4,056,0160,1674212319,39.239 00,0003,0005,0968.3,+13.8,055,0150,1674212919,39.412 00,0007,0010,0968.7,+13.9,055,0158,1674213219,39.401 00,0005,0007,0968.0,+14.0,053,0141,1674213819,39.421 00,0004,0006,0968.6,+13.8,058,0155,1674214119,39.461 00,0005,0007,0968.1,+14.0,057,0160,1674214419,39.512 00,0002,0003,0968.2,+14.0,055,0133,1674214719,39.496 00,0004,0006,0967.8,+14.1,051,0166,1674215019,39.544 00,0002,0003,0967.7,+14.2,051,0139,1674215319,39.474 00,0002,0003,0967.7,+14.0,054,0157,1674215619,39.52 00,0002,0003,0967.9,+13.9,054,0147,1674215919,39.451 00,0003,0005,0967.8,+13.7,055,0140,1674216219,39.24 00,0001,0002,0967.9,+13.8,053,0168,1674216519,39.426 00,0003,0005,0968.0,+13.6,054,0135,1674216819,39.412 00,0004,0006,0968.1,+13.7,055,0151,1674217119,39.214 00,0002,0003,0968.3,+13.7,054,0165,1674217419,39.433 00,0003,0005,0968.0,+13.7,055,0144,1674217719,39.333 00,0006,0008,0967.6,+13.8,054,0144,1674218019,39.519 00,0004,0006,0968.0,+13.9,055,0152,1674218319,39.31 00,0010,0013,0967.9,+14.2,054,0140,1674218619,39.301 00,0013,0017,0968.1,+14.3,054,0163,1674218919,39.286 00,0012,0016,0967.7,+14.2,055,0156,1674219219,39.472 00,0006,0008,0968.4,+13.8,056,0159,1674220119,39.442 00,0002,0003,0968.2,+13.6,055,0146,1674220419,39.423 00,0003,0005,0968.3,+13.5,057,0159,1674220719,39.214 00,0004,0006,0968.1,+13.1,060,0143,1674221019,39.445 00,0002,0003,0968.3,+12.7,063,0151,1674221619,39.539 00,0002,0003,0968.2,+12.6,064,0130,1674221919,39.323 00,0002,0003,0968.5,+12.5,064,0121,1674222219,39.313 00,0002,0003,0968.7,+12.2,066,0157,1674222819,39.573 00,0002,0003,0968.9,+12.2,066,0142,1674223119,39.471 00,0007,0010,0968.8,+12.2,066,0148,1674223419,39.467 00,0006,0008,0968.7,+12.2,066,0138,1674223719,39.277 00,0003,0005,0968.9,+12.3,066,0161,1674224019,39.24 00,0004,0006,0968.8,+12.3,066,0141,1674224319,39.425 00,0005,0007,0968.5,+12.1,066,0162,1674224619,39.459 00,0007,0010,0968.9,+12.2,066,0157,1674224919,39.566 00,0006,0008,0969.1,+12.2,066,0146,1674225219,39.547 00,0008,0011,0969.3,+12.1,066,0145,1674225519,39.338 00,0007,0010,0968.8,+12.3,066,0131,1674225819,39.326 00,0008,0011,0969.0,+12.2,067,0139,1674226119,39.316 00,0005,0007,0968.8,+12.2,064,0157,1674226419,39.499 00,0004,0006,0968.9,+12.1,064,0146,1674226719,39.487 00,0007,0010,0969.0,+11.8,065,0153,1674227019,39.277 00,0010,0013,0969.3,+11.7,065,0170,1674227319,39.479 00,0010,0013,0969.2,+11.7,066,0161,1674227619,39.453 00,0013,0017,0969.4,+11.5,067,0163,1674227919,39.342 00,0009,0012,0969.5,+11.4,068,0139,1674228219,39.477 00,0015,0021,0969.5,+11.2,069,0141,1674228819,39.563 00,0016,0022,0969.7,+11.3,070,0148,1674229119,39.374 00,0009,0012,0970.4,+11.5,068,0135,1674229419,39.544 00,0006,0008,0970.6,+10.9,061,0149,1674229719,39.342 00,0003,0005,0970.8,+10.4,061,0149,1674230019,39.319 00,0004,0006,0970.9,+10.2,065,0156,1674230319,39.309 00,0003,0005,0971.4,+09.8,065,0142,1674230619,39.494 00,0004,0006,0972.0,+09.5,066,0143,1674230919,39.485 00,0003,0005,0972.0,+09.3,067,0163,1674231219,39.276 00,0004,0006,0971.8,+09.1,068,0142,1674231519,39.265 00,0004,0006,0971.9,+08.9,068,0146,1674231819,39.301 00,0004,0006,0972.2,+08.6,068,0158,1674232419,39.591 00,0003,0005,0972.6,+08.4,070,0155,1674233019,39.569 00,0003,0005,0972.6,+08.3,069,0169,1674233319,39.355 00,0004,0006,0972.9,+08.3,069,0156,1674233619,39.543 00,0003,0005,0973.0,+08.3,068,0145,1674233919,39.532 00,0005,0007,0972.9,+08.2,069,0163,1674234219,39.523 00,0006,0008,0972.8,+08.2,070,0137,1674234519,39.515 00,0004,0006,0973.4,+08.3,069,0141,1674234819,39.303 00,0005,0007,0973.4,+08.3,070,0148,1674235119,39.515 00,0004,0006,0973.5,+08.3,070,0147,1674235419,39.327 00,0005,0007,0973.8,+08.3,069,0145,1674235719,39.431 00,0004,0006,0974.0,+08.3,068,0144,1674236019,39.635 00,0007,0010,0973.8,+08.4,068,0144,1674236319,39.411 00,0007,0010,0974.1,+08.4,068,0152,1674236619,39.606 00,0005,0007,0973.9,+08.3,067,0132,1674236919,39.585 00,0004,0006,0974.1,+08.4,067,0139,1674237219,39.383 00,0004,0006,0974.1,+08.4,066,0163,1674237519,39.562 00,0005,0007,0974.0,+08.4,066,0159,1674237819,39.551 00,0003,0005,0974.1,+08.3,065,0136,1674238119,39.54 00,0002,0003,0974.2,+08.3,066,0142,1674238419,39.331 00,0003,0005,0974.1,+08.1,066,0156,1674238719,39.533 00,0003,0005,0974.4,+08.2,065,0139,1674239019,39.557 00,0002,0003,0974.7,+08.0,065,0151,1674239319,39.657 00,0003,0005,0974.5,+07.9,066,0170,1674239619,39.647 00,0003,0005,0974.8,+08.0,066,0154,1674239919,39.635 00,0006,0008,0974.6,+08.0,066,0137,1674240219,39.428 00,0005,0007,0974.7,+07.9,067,0159,1674240519,39.417 00,0007,0010,0975.2,+07.8,068,0152,1674240819,39.604 00,0009,0012,0975.1,+07.5,068,0162,1674241119,39.432 00,0016,0022,0975.1,+07.4,069,0151,1674241419,39.39 00,0009,0012,0975.2,+07.4,070,0142,1674241719,39.377 00,0014,0018,0975.3,+07.2,071,0156,1674242019,39.562 00,0010,0013,0975.4,+07.2,071,0158,1674242319,39.355 00,0014,0018,0975.4,+07.0,072,0129,1674242619,39.392 00,0017,0023,0975.6,+07.0,073,0154,1674242919,39.69 00,0020,0027,0975.5,+07.0,073,0137,1674243219,39.483 00,0018,0024,0975.4,+07.0,074,0153,1674243519,39.473 00,0017,0023,0975.9,+07.0,074,0140,1674243819,39.66 00,0018,0024,0975.8,+07.0,073,0133,1674244119,39.649 00,0018,0024,0976.0,+06.9,073,0130,1674244419,39.64 00,0015,0021,0976.2,+06.8,073,0165,1674244719,39.63 00,0012,0016,0976.3,+06.6,073,0143,1674245019,39.423 00,0015,0021,0976.6,+06.6,073,0171,1674245319,39.613 00,0014,0018,0976.4,+06.4,073,0166,1674245619,39.602 00,0010,0013,0976.9,+06.6,072,0150,1674245919,39.59 00,0012,0016,0976.7,+06.1,072,0138,1674246519,39.531 00,0008,0011,0976.9,+06.2,071,0151,1674246819,39.521 00,0008,0011,0976.9,+06.2,071,0156,1674247119,39.511 00,0010,0013,0977.0,+06.0,071,0149,1674248019,39.678 00,0011,0015,0976.9,+06.0,071,0158,1674248319,39.477 00,0022,0029,0977.1,+05.7,072,0150,1674248919,39.453 00,0018,0024,0976.7,+05.5,072,0162,1674249219,39.641 00,0017,0023,0977.2,+05.7,072,0157,1674249519,39.432 00,0013,0017,0977.3,+05.7,072,0127,1674249819,39.668 00,0014,0018,0977.4,+05.5,072,0142,1674250119,39.569 00,0012,0016,0977.0,+05.5,072,0129,1674250419,39.758 00,0015,0021,0977.3,+05.1,073,0146,1674250719,39.553 00,0014,0018,0977.5,+05.4,073,0147,1674251019,39.54 00,0015,0021,0977.3,+05.1,073,0165,1674251319,39.732 00,0013,0017,0977.4,+05.0,073,0164,1674251619,39.525 00,0014,0018,0977.6,+05.2,073,0148,1674251919,39.513 00,0010,0013,0977.5,+04.7,074,0143,1674252219,39.702 00,0021,0028,0977.9,+05.1,074,0160,1674252519,39.692 00,0015,0021,0977.7,+04.8,074,0132,1674252819,39.483 00,0014,0018,0977.9,+04.7,074,0159,1674253119,39.474 00,0012,0016,0977.5,+04.6,074,0147,1674253419,39.707 00,0015,0021,0977.3,+04.6,074,0134,1674253719,39.81 00,0018,0024,0977.9,+04.9,075,0127,1674254019,39.604 00,0018,0024,0978.1,+04.5,075,0136,1674254319,39.597 00,0018,0024,0978.1,+04.4,075,0161,1674254619,39.583 00,0019,0026,0978.1,+04.3,075,0150,1674254919,39.773 00,0015,0021,0978.0,+04.4,076,0143,1674255519,39.559 00,0017,0023,0978.0,+04.4,075,0153,1674255819,39.548 00,0015,0021,0978.1,+04.4,075,0159,1674256119,39.537 00,0013,0017,0977.9,+04.2,075,0144,1674256419,39.728 00,0013,0017,0978.1,+04.3,075,0155,1674256719,39.72 00,0016,0022,0978.0,+04.1,075,0157,1674257019,39.559 00,0017,0023,0977.8,+04.4,075,0150,1674257319,39.87 00,0016,0022,0978.2,+04.1,076,0152,1674257619,39.846 00,0019,0026,0978.3,+04.3,076,0143,1674257919,39.638 00,0017,0023,0977.9,+04.3,075,0151,1674258219,39.827 00,0016,0022,0977.9,+04.4,075,0154,1674258519,39.621 00,0017,0023,0977.9,+04.4,075,0145,1674258819,39.81 00,0018,0024,0978.4,+04.2,075,0163,1674259119,39.661 00,0018,0024,0978.1,+04.0,075,0157,1674259419,39.79 00,0017,0023,0978.0,+04.0,075,0149,1674259719,39.584 00,0016,0022,0978.3,+04.1,075,0136,1674260019,39.772 00,0021,0028,0978.2,+04.0,075,0140,1674260319,39.765 00,0016,0022,0978.4,+03.7,075,0153,1674260619,39.801 00,0019,0026,0978.3,+03.9,075,0133,1674260919,39.901 00,0019,0026,0978.3,+03.9,076,0162,1674261219,39.693 00,0018,0024,0978.1,+03.8,076,0142,1674261519,39.883 00,0018,0024,0978.6,+03.5,076,0148,1674261819,39.686 00,0016,0022,0978.4,+03.7,076,0152,1674262119,39.866 00,0016,0022,0978.6,+03.7,076,0142,1674262419,39.857 00,0016,0022,0978.5,+03.7,076,0151,1674262719,39.851 00,0015,0021,0978.7,+03.4,076,0162,1674263019,39.84 00,0018,0024,0978.3,+03.5,076,0165,1674263319,39.832 00,0015,0021,0978.6,+03.3,076,0153,1674263619,39.628 00,0017,0023,0978.4,+03.6,076,0136,1674263919,39.817 00,0018,0024,0978.4,+03.3,076,0150,1674264219,39.656 00,0019,0026,0978.4,+03.3,076,0154,1674264819,39.963 00,0018,0024,0978.2,+03.1,076,0156,1674265119,39.736 00,0020,0027,0978.4,+03.1,076,0164,1674265719,39.72 00,0020,0027,0978.4,+02.9,076,0158,1674266019,39.907 00,0015,0021,0978.2,+02.9,076,0151,1674266319,39.703 00,0017,0023,0978.4,+02.9,077,0133,1674266619,39.696 00,0017,0023,0977.9,+02.8,076,0151,1674266919,39.882 00,0019,0026,0978.1,+02.4,077,0156,1674267219,39.874 00,0017,0023,0978.2,+02.7,076,0161,1674267519,39.667 00,0018,0024,0978.5,+03.0,076,0150,1674267819,39.903 00,0020,0027,0978.1,+02.6,077,0154,1674268119,39.809 00,0019,0026,0978.3,+02.4,077,0142,1674268419,39.803 00,0015,0021,0978.0,+02.5,077,0166,1674268719,39.791 00,0016,0022,0978.4,+02.3,077,0153,1674269019,39.784 00,0017,0023,0978.0,+02.3,077,0154,1674269319,39.774 00,0016,0022,0977.9,+02.3,077,0142,1674269619,39.77 00,0017,0023,0978.0,+02.2,077,0144,1674269919,39.964 00,0018,0024,0978.3,+02.2,077,0152,1674270219,39.989 00,0019,0026,0978.0,+02.2,077,0158,1674270519,39.939 00,0020,0027,0978.0,+02.4,077,0171,1674270819,39.734 00,0020,0027,0978.1,+02.4,077,0139,1674271119,39.727 00,0018,0024,0977.9,+02.3,077,0144,1674271419,39.959 00,0019,0026,0977.9,+02.3,077,0165,1674271719,39.864 00,0018,0024,0977.9,+02.5,077,0143,1674272019,39.858 00,0018,0024,0978.0,+02.3,077,0164,1674272319,39.85 00,0025,0034,0977.5,+02.2,077,0131,1674272619,39.842 00,0023,0031,0978.1,+02.5,077,0149,1674272919,39.834 00,0024,0032,0978.0,+02.3,078,0154,1674273220,40.02 00,0031,0043,0978.3,+02.3,078,0156,1674273519,39.815 00,0046,0063,0978.3,+02.0,077,0169,1674273820,40.008 00,0046,0063,0978.3,+02.0,077,0172,1674274119,39.797 00,0041,0055,0978.2,+01.7,077,0139,1674274420,40.019 00,0039,0053,0978.1,+01.8,077,0160,1674274719,39.781 00,0045,0060,0978.3,+01.9,078,0135,1674275020,40.023 00,0035,0048,0978.0,+01.8,078,0138,1674275319,39.943 00,0035,0048,0978.4,+01.8,078,0149,1674275619,39.913 00,0032,0044,0978.4,+01.6,078,0161,1674275919,39.906 00,0034,0047,0978.3,+01.9,078,0143,1674276219,39.897 00,0036,0049,0978.3,+01.8,078,0160,1674276519,39.891 00,0046,0063,0978.2,+01.9,078,0166,1674276820,40.09 00,0055,0074,0978.3,+01.9,078,0156,1674277119,39.872 00,0047,0064,0978.3,+01.8,078,0173,1674277419,39.866 00,0029,0039,0978.6,+02.0,078,0160,1674277719,39.855 00,0031,0043,0978.5,+02.0,078,0134,1674278019,39.848 00,0032,0044,0978.6,+01.8,078,0177,1674278319,39.842 00,0030,0042,0978.6,+01.6,078,0128,1674278919,39.979 00,0027,0037,0978.7,+01.4,078,0148,1674279219,39.976 00,0028,0038,0978.5,+01.7,078,0176,1674279519,39.964 00,0031,0043,0978.9,+01.8,078,0150,1674279819,39.959 00,0032,0044,0978.6,+01.7,078,0158,1674280120,40.146 00,0036,0049,0978.6,+01.6,078,0144,1674280420,40.138 00,0035,0048,0979.1,+02.0,078,0143,1674280719,39.932 00,0031,0043,0978.7,+02.1,079,0173,1674281020,40.122 00,0029,0039,0979.3,+02.4,079,0162,1674281320,40.113 00,0032,0044,0978.8,+02.4,079,0162,1674281619,39.907 00,0039,0053,0979.2,+02.7,078,0165,1674282220,40.134 00,0039,0053,0978.7,+02.8,078,0171,1674282520,40.037 00,0035,0048,0978.6,+02.8,078,0138,1674282820,40.224 00,0038,0052,0979.0,+02.9,078,0155,1674283120,40.02 00,0037,0050,0979.1,+03.2,078,0173,1674283420,40.208 00,0041,0055,0979.5,+03.5,078,0155,1674283720,40.002 00,0030,0042,0979.4,+02.7,076,0143,1674284020,40.19 00,0025,0034,0979.7,+02.2,074,0161,1674284320,40.194 00,0020,0027,0979.4,+02.0,075,0136,1674284619,39.974 00,0023,0031,0979.6,+02.2,075,0166,1674284919,39.968 00,0024,0032,0979.8,+02.2,076,0184,1674285219,39.958 00,0026,0036,0979.4,+02.4,076,0167,1674285519,39.948 00,0027,0037,0979.4,+02.8,076,0156,1674285819,39.985 00,0027,0037,0979.7,+02.9,075,0159,1674286120,40.087 00,0031,0043,0979.6,+03.1,075,0173,1674286420,40.076 00,0030,0042,0979.5,+03.3,074,0159,1674286720,40.068 00,0039,0053,0979.8,+03.5,075,0147,1674287020,40.062 00,0035,0048,0979.7,+03.6,074,0144,1674287320,40.05 00,0038,0052,0979.9,+03.9,074,0147,1674287620,40.045 00,0040,0054,0979.8,+04.1,073,0160,1674287920,40.041 00,0035,0048,0979.8,+04.4,074,0157,1674288220,40.274 00,0035,0048,0980.0,+04.6,073,0136,1674288520,40.028 00,0036,0049,0979.9,+04.5,072,0139,1674288820,40.011 00,0046,0063,0979.5,+04.8,072,0162,1674289120,40.192 00,0039,0053,0979.7,+04.7,071,0143,1674289420,40.03 00,0035,0048,0979.7,+04.8,071,0159,1674289720,40.131 00,0034,0047,0979.8,+04.9,071,0151,1674290020,40.122 00,0029,0039,0979.5,+05.1,069,0144,1674290320,40.112 00,0036,0049,0979.7,+05.1,070,0139,1674290620,40.301 00,0041,0055,0979.6,+05.1,070,0170,1674290920,40.096 00,0036,0049,0979.6,+05.5,070,0136,1674291220,40.113 00,0037,0050,0979.9,+05.5,069,0151,1674291520,40.271 00,0035,0048,0979.5,+05.4,070,0148,1674291820,40.258 00,0038,0052,0979.5,+05.1,070,0154,1674292120,40.051 00,0035,0048,0979.3,+05.0,071,0125,1674292420,40.239 00,0037,0050,0979.2,+05.3,070,0137,1674292720,40.232 00,0046,0063,0979.1,+05.4,071,0151,1674293020,40.068 00,0038,0052,0979.4,+05.5,070,0162,1674293320,40.371 00,0029,0039,0979.4,+05.7,070,0144,1674293620,40.358 00,0036,0049,0979.1,+05.5,070,0138,1674293920,40.15 00,0061,0081,0979.4,+05.7,071,0149,1674294220,40.14 00,0040,0054,0979.5,+05.9,070,0151,1674294520,40.131 00,0035,0048,0979.6,+06.1,069,0130,1674294820,40.12 00,0038,0052,0979.4,+06.5,068,0142,1674295120,40.11 00,0038,0052,0979.4,+06.7,068,0174,1674295420,40.123 00,0035,0048,0979.1,+06.9,066,0154,1674295720,40.09 00,0035,0048,0978.9,+06.6,067,0149,1674296020,40.281 00,0028,0038,0978.9,+07.1,065,0162,1674296320,40.068 00,0036,0049,0978.7,+07.0,066,0157,1674296620,40.303 00,0035,0048,0978.6,+07.2,065,0150,1674296920,40.408 00,0028,0038,0978.5,+07.3,065,0151,1674297220,40.205 00,0026,0036,0978.1,+07.5,065,0139,1674297520,40.186 00,0028,0038,0978.3,+07.5,065,0159,1674297820,40.176 00,0032,0044,0978.4,+07.6,064,0143,1674298120,40.365 00,0029,0039,0978.0,+07.7,065,0132,1674298420,40.154 00,0027,0037,0978.3,+07.9,065,0159,1674298720,40.358 00,0028,0038,0978.1,+08.1,064,0169,1674299020,40.331 00,0030,0042,0977.7,+08.2,064,0142,1674299320,40.121 00,0033,0045,0977.5,+08.5,063,0150,1674299620,40.308 00,0033,0045,0977.9,+08.3,064,0144,1674299920,40.297 00,0033,0045,0977.7,+08.5,063,0155,1674300220,40.332 00,0029,0039,0978.2,+08.4,064,0153,1674300520,40.436 00,0031,0043,0978.1,+08.4,064,0165,1674300820,40.225 00,0032,0044,0977.7,+08.2,065,0153,1674301120,40.412 00,0033,0045,0977.7,+08.7,064,0142,1674301420,40.204 00,0032,0044,0977.6,+08.9,063,0167,1674301720,40.194 00,0032,0044,0977.4,+09.2,062,0143,1674302020,40.181 00,0035,0048,0977.9,+09.4,062,0155,1674302320,40.17 00,0030,0042,0977.8,+09.4,062,0156,1674302620,40.159 00,0031,0043,0977.4,+09.4,062,0145,1674302920,40.344 00,0032,0044,0977.7,+09.3,062,0137,1674303220,40.334 00,0029,0039,0977.5,+09.2,063,0153,1674303520,40.13 00,0034,0047,0977.7,+09.4,062,0136,1674303820,40.161 00,0032,0044,0977.9,+09.4,063,0165,1674304120,40.459 00,0034,0047,0977.7,+09.6,063,0154,1674304420,40.45 00,0036,0049,0977.9,+09.7,062,0152,1674304720,40.247 00,0029,0039,0977.7,+09.3,064,0149,1674305020,40.253 00,0030,0042,0977.7,+09.3,064,0146,1674305320,40.219 00,0029,0039,0977.7,+09.3,065,0151,1674305620,40.413 00,0033,0045,0977.5,+09.5,064,0131,1674305920,40.397 00,0031,0043,0977.4,+09.5,065,0179,1674306220,40.184 00,0031,0043,0977.5,+09.5,064,0168,1674306520,40.174 00,0031,0043,0977.8,+09.7,064,0155,1674306820,40.376 00,0031,0043,0977.3,+09.7,063,0162,1674307120,40.149 00,0027,0037,0977.6,+10.1,063,0153,1674307420,40.187 00,0031,0043,0977.4,+10.2,062,0127,1674307720,40.488 00,0033,0045,0977.3,+10.2,062,0138,1674308020,40.472 00,0031,0043,0977.6,+10.6,062,0149,1674308320,40.461 00,0029,0039,0977.2,+10.5,061,0145,1674308620,40.267 00,0027,0037,0977.2,+10.8,062,0157,1674308920,40.241 00,0032,0044,0977.2,+10.7,061,0161,1674309220,40.425 00,0033,0045,0977.2,+10.8,063,0143,1674309520,40.418 00,0030,0042,0977.4,+10.8,061,0152,1674309820,40.407 00,0034,0047,0977.7,+10.6,062,0158,1674310120,40.199 00,0028,0038,0977.7,+10.4,063,0150,1674310420,40.186 00,0034,0047,0977.5,+10.2,063,0153,1674310720,40.373 00,0029,0039,0977.7,+10.1,063,0158,1674311020,40.207 00,0036,0049,0978.0,+10.1,064,0158,1674311320,40.504 00,0029,0039,0977.7,+10.0,065,0143,1674311620,40.295 00,0035,0048,0977.6,+09.9,065,0145,1674311920,40.291 00,0031,0043,0977.7,+09.7,066,0128,1674312220,40.273 00,0037,0050,0977.6,+09.6,066,0148,1674312520,40.261 00,0030,0042,0977.8,+09.4,067,0155,1674312820,40.258 00,0031,0043,0978.0,+09.4,067,0153,1674313120,40.439 00,0037,0050,0978.1,+09.4,067,0155,1674313420,40.234 00,0034,0047,0978.1,+09.4,068,0138,1674313720,40.217 00,0033,0045,0977.9,+09.3,068,0143,1674314020,40.207 00,0027,0037,0978.2,+09.1,068,0130,1674314320,40.196 00,0034,0047,0978.1,+09.0,069,0134,1674314620,40.432 00,0033,0045,0978.0,+08.9,069,0143,1674314920,40.328 00,0033,0045,0978.1,+08.7,070,0154,1674315220,40.521 00,0033,0045,0978.3,+08.5,071,0140,1674315520,40.305 00,0038,0052,0978.3,+08.6,071,0162,1674315820,40.503 00,0035,0048,0978.2,+08.4,071,0140,1674316120,40.284 00,0044,0059,0978.5,+08.3,072,0129,1674316420,40.275 00,0043,0058,0978.3,+08.3,072,0148,1674316720,40.461 00,0039,0053,0978.4,+08.3,071,0136,1674317020,40.254 00,0033,0045,0978.5,+08.1,072,0140,1674317320,40.256 00,0038,0052,0978.8,+08.0,072,0166,1674317620,40.43 00,0042,0057,0978.5,+08.0,072,0137,1674317920,40.419 00,0039,0053,0978.9,+07.8,073,0157,1674318220,40.264 00,0039,0053,0979.0,+07.8,072,0158,1674318520,40.357 00,0042,0057,0978.8,+07.8,072,0138,1674318820,40.343 00,0042,0057,0978.8,+07.7,073,0159,1674319120,40.334 00,0047,0064,0978.8,+07.7,072,0134,1674319420,40.323 00,0048,0065,0978.8,+07.7,072,0161,1674319720,40.313 00,0040,0054,0978.6,+07.7,073,0150,1674320020,40.506 00,0037,0050,0978.9,+07.7,073,0150,1674320320,40.293 00,0057,0076,0979.0,+07.7,073,0143,1674320620,40.283 00,0049,0066,0978.9,+07.6,073,0164,1674320920,40.469 00,0045,0060,0979.1,+07.5,073,0154,1674321220,40.472 00,0044,0059,0979.0,+07.5,073,0170,1674321520,40.45 00,0039,0053,0978.9,+07.5,073,0165,1674321820,40.486 00,0047,0064,0979.4,+07.4,073,0146,1674322120,40.386 00,0048,0065,0979.2,+07.3,074,0124,1674322420,40.376 00,0044,0059,0979.2,+07.3,073,0151,1674322720,40.564 00,0044,0059,0979.4,+07.3,074,0163,1674323020,40.356 00,0046,0063,0979.2,+07.3,073,0170,1674323320,40.545 00,0052,0070,0979.0,+07.2,073,0144,1674323620,40.335 00,0045,0060,0979.3,+07.1,074,0157,1674323920,40.332 00,0052,0070,0979.0,+07.1,074,0141,1674324220,40.316 00,0047,0064,0979.2,+07.1,074,0156,1674324520,40.304 00,0044,0059,0979.3,+07.2,073,0186,1674324820,40.491 00,0049,0066,0979.5,+07.1,074,0156,1674325120,40.496 00,0063,0086,0979.4,+07.1,074,0152,1674325420,40.524 00,0059,0079,0979.7,+07.1,074,0146,1674325720,40.619 00,0052,0070,0979.5,+07.1,074,0137,1674326020,40.614 00,0058,0078,0979.7,+07.0,074,0145,1674326320,40.402 00,0054,0073,0979.6,+07.1,074,0155,1674326620,40.396 00,0070,0095,0979.4,+07.2,073,0153,1674326920,40.38 00,0060,0080,0979.8,+07.3,073,0149,1674327220,40.568 00,0057,0076,0979.6,+07.3,073,0142,1674327520,40.365 00,0048,0065,0979.6,+07.3,073,0152,1674327820,40.35 00,0054,0073,0979.7,+07.4,072,0165,1674328120,40.539 00,0045,0060,0979.8,+07.4,072,0159,1674328420,40.538 00,0042,0057,0979.8,+07.4,072,0150,1674328720,40.568 00,0040,0054,0979.9,+07.3,072,0169,1674329020,40.356 00,0045,0060,0979.9,+07.3,072,0136,1674329320,40.456 00,0048,0065,0980.1,+07.3,072,0144,1674329620,40.645 00,0050,0068,0980.1,+07.4,072,0168,1674329920,40.634 00,0058,0078,0979.9,+07.3,072,0139,1674330220,40.429 00,0051,0069,0980.1,+07.2,072,0155,1674330520,40.417 00,0055,0074,0980.1,+07.3,072,0141,1674330820,40.604 00,0057,0076,0980.2,+07.3,072,0141,1674331120,40.598 00,0055,0074,0980.1,+07.3,072,0159,1674331420,40.386 00,0054,0073,0980.2,+07.4,072,0152,1674331720,40.576 00,0050,0068,0980.2,+07.3,072,0167,1674332020,40.367 00,0054,0073,0980.2,+07.4,072,0135,1674332320,40.356 00,0048,0065,0980.4,+07.4,072,0144,1674332620,40.392 00,0051,0069,0980.1,+07.5,071,0172,1674332920,40.691 00,0048,0065,0980.6,+07.5,071,0132,1674333220,40.481 00,0052,0070,0980.5,+07.5,071,0145,1674333520,40.674 00,0046,0063,0980.2,+07.4,072,0134,1674333820,40.475 00,0052,0070,0980.3,+07.3,072,0167,1674334120,40.451 00,0048,0065,0980.6,+07.3,072,0163,1674334420,40.442 00,0054,0073,0980.6,+07.3,072,0125,1674334720,40.456 00,0054,0073,0980.7,+07.3,072,0162,1674335020,40.421 00,0056,0075,0980.6,+07.3,072,0151,1674335320,40.609 00,0055,0074,0980.4,+07.4,073,0119,1674335620,40.406 00,0048,0065,0980.4,+07.4,072,0136,1674335920,40.59 00,0055,0074,0980.5,+07.4,072,0153,1674336220,40.429 00,0048,0065,0980.5,+07.4,072,0167,1674336520,40.526 00,0051,0069,0980.6,+07.4,072,0146,1674336820,40.714 00,0056,0075,0980.8,+07.6,072,0174,1674337120,40.505 00,0050,0068,0980.9,+07.6,072,0145,1674337420,40.697 00,0051,0069,0981.0,+07.6,072,0128,1674337720,40.485 00,0051,0069,0981.0,+07.8,071,0156,1674338020,40.476 00,0058,0078,0980.9,+07.7,071,0147,1674338320,40.662 00,0051,0069,0981.0,+07.6,072,0149,1674338620,40.848 00,0051,0069,0980.8,+07.5,072,0153,1674338920,40.639 00,0053,0071,0980.8,+07.4,073,0151,1674339220,40.431 00,0051,0069,0980.8,+07.3,073,0143,1674339520,40.62 00,0043,0058,0981.2,+07.1,074,0127,1674340120,40.558 00,0049,0066,0981.0,+07.0,074,0150,1674340420,40.747 00,0048,0065,0981.5,+07.0,075,0172,1674340720,40.539 00,0055,0074,0981.4,+07.2,075,0150,1674341020,40.529 00,0053,0071,0981.3,+07.1,075,0137,1674341320,40.518 00,0054,0073,0981.1,+07.1,075,0140,1674341620,40.511 00,0056,0075,0981.6,+07.0,075,0161,1674341920,40.499 00,0059,0079,0981.8,+07.0,075,0121,1674342220,40.488 00,0052,0070,0981.3,+06.9,075,0150,1674342520,40.678 00,0051,0069,0981.5,+06.9,075,0135,1674342820,40.471 00,0058,0078,0981.6,+06.9,076,0145,1674343120,40.459 00,0061,0081,0981.6,+07.0,076,0125,1674343420,40.493 00,0053,0071,0981.8,+07.1,075,0153,1674343720,40.594 00,0051,0069,0981.7,+07.2,075,0153,1674344020,40.784 00,0049,0066,0981.7,+07.3,075,0165,1674344320,40.58 00,0051,0069,0981.8,+07.4,075,0174,1674344620,40.76 00,0051,0069,0981.8,+07.4,074,0138,1674344920,40.748 00,0054,0073,0981.4,+07.5,073,0143,1674345220,40.742 00,0056,0075,0981.6,+07.5,074,0178,1674345520,40.534 00,0063,0086,0981.6,+07.6,073,0117,1674345820,40.718 00,0057,0076,0981.6,+07.6,073,0141,1674346120,40.51 00,0052,0070,0981.9,+07.6,073,0148,1674346420,40.698 00,0055,0074,0981.9,+07.6,073,0140,1674346720,40.489 00,0059,0079,0981.9,+07.7,073,0149,1674347020,40.527 00,0049,0066,0981.9,+07.7,073,0117,1674347320,40.821 00,0051,0069,0982.2,+07.8,073,0145,1674347620,40.647 00,0055,0074,0982.2,+07.8,072,0138,1674347920,40.639 00,0048,0065,0982.2,+07.8,073,0140,1674348220,40.791 00,0051,0069,0982.3,+07.9,072,0147,1674348520,40.587 00,0052,0070,0982.3,+07.8,072,0142,1674348820,40.771 00,0056,0075,0982.1,+07.9,072,0146,1674349120,40.563 00,0051,0069,0982.5,+07.6,072,0144,1674349420,40.753 00,0057,0076,0982.2,+07.4,073,0129,1674349720,40.737 00,0053,0071,0982.1,+07.5,073,0149,1674350020,40.53 00,0049,0066,0982.7,+07.6,073,0138,1674350320,40.715 00,0055,0074,0982.8,+07.5,073,0141,1674350620,40.558 00,0049,0066,0982.9,+07.5,073,0158,1674350920,40.855 00,0050,0068,0982.9,+07.7,072,0139,1674351220,40.644 00,0052,0070,0983.0,+07.7,072,0154,1674351520,40.641 00,0058,0078,0982.9,+07.5,073,0162,1674351820,40.622 00,0050,0068,0982.8,+07.5,073,0173,1674352120,40.812 00,0048,0065,0982.8,+07.5,073,0164,1674352420,40.801 00,0050,0068,0982.6,+07.6,073,0161,1674352720,40.592 00,0049,0066,0982.5,+07.7,073,0149,1674353020,40.6 00,0050,0068,0982.7,+07.7,073,0152,1674353320,40.768 00,0049,0066,0982.7,+07.9,073,0141,1674353620,40.561 00,0045,0060,0982.2,+08.0,073,0163,1674353920,40.755 00,0044,0059,0982.6,+08.1,073,0156,1674354220,40.586 00,0045,0060,0982.3,+08.3,073,0146,1674354520,40.883 00,0047,0064,0982.5,+08.2,074,0140,1674354820,40.675 00,0048,0065,0982.4,+08.3,074,0168,1674355120,40.674 00,0045,0060,0982.7,+08.4,074,0164,1674355420,40.655 00,0047,0064,0982.7,+08.4,074,0156,1674355720,40.643 00,0046,0063,0982.9,+08.4,074,0152,1674356020,40.833 00,0049,0066,0983.0,+08.3,075,0150,1674356320,40.629 00,0042,0057,0982.6,+08.3,074,0143,1674356620,40.811 00,0042,0057,0982.9,+08.3,074,0149,1674356920,40.799 00,0049,0066,0983.0,+08.3,075,0152,1674357220,40.59 00,0046,0063,0982.8,+08.3,075,0136,1674357520,40.779 00,0043,0058,0982.8,+08.3,075,0145,1674357820,40.625 00,0045,0060,0982.8,+08.3,075,0172,1674358120,40.717 00,0047,0064,0982.7,+08.3,075,0173,1674358420,40.709 00,0042,0057,0982.8,+08.3,074,0167,1674358720,40.698 00,0041,0055,0982.7,+08.4,074,0153,1674359020,40.882 00,0046,0063,0982.7,+08.3,075,0150,1674359320,40.679 00,0044,0059,0982.9,+08.3,075,0147,1674359620,40.866 00,0046,0063,0983.0,+08.4,074,0144,1674360220,40.841 00,0047,0064,0982.9,+08.3,074,0155,1674360520,40.632 00,0049,0066,0983.2,+08.4,074,0160,1674360820,40.62 00,0047,0064,0983.5,+08.4,075,0125,1674361120,40.609 00,0044,0059,0983.4,+08.4,074,0161,1674361420,40.845 00,0042,0057,0983.5,+08.3,074,0148,1674361720,40.947 00,0044,0059,0983.9,+08.2,074,0163,1674362020,40.936 00,0042,0057,0983.8,+08.3,074,0165,1674362320,40.726 00,0048,0065,0983.9,+08.3,075,0155,1674362620,40.914 00,0042,0057,0984.0,+08.3,075,0132,1674362920,40.908 00,0044,0059,0984.1,+08.3,075,0138,1674363220,40.892 00,0045,0060,0983.9,+08.3,076,0149,1674363520,40.882 00,0045,0060,0983.9,+08.3,075,0157,1674363820,40.673 00,0042,0057,0984.1,+08.3,076,0136,1674364120,40.861 00,0043,0058,0984.3,+08.4,076,0165,1674364420,40.651 00,0034,0047,0984.0,+08.3,076,0168,1674364720,40.641 00,0041,0055,0983.9,+08.3,076,0152,1674365020,40.875 00,0094,0127,0984.0,+08.3,076,0158,1674365320,40.976 00,0089,0119,0984.3,+08.3,076,0144,1674365620,40.964 00,0060,0080,0984.4,+08.4,076,0159,1674365920,40.957 00,0051,0069,0984.7,+08.3,077,0141,1674366220,40.747 00,0036,0049,0984.7,+08.3,076,0132,1674366520,40.735 00,0043,0058,0984.6,+08.5,076,0143,1674366820,40.723 00,0047,0064,0984.4,+08.5,076,0149,1674367120,40.739 00,0045,0060,0984.5,+08.4,076,0149,1674367420,40.703 00,0042,0057,0984.8,+08.3,076,0126,1674367720,40.891 00,0036,0049,0985.0,+08.4,077,0163,1674368020,40.683 00,0044,0059,0985.0,+08.5,076,0148,1674368320,40.87 00,0042,0057,0985.0,+08.4,076,0154,1674368620,40.905 00,0036,0049,0985.0,+08.4,075,0140,1674368921,41.002 00,0036,0049,0985.3,+08.5,076,0137,1674369220,40.991 00,0037,0050,0985.3,+08.5,075,0156,1674369520,40.981 00,0035,0048,0985.6,+08.4,076,0139,1674369820,40.972 00,0037,0050,0985.5,+08.5,076,0162,1674370120,40.959 00,0036,0049,0985.2,+08.5,076,0140,1674370420,40.751 00,0034,0047,0985.5,+08.6,075,0169,1674370720,40.94 00,0040,0054,0985.5,+08.5,076,0144,1674371020,40.731 00,0037,0050,0985.4,+08.6,075,0152,1674371320,40.918 00,0034,0047,0985.7,+08.7,075,0154,1674371620,40.71 00,0033,0045,0985.6,+08.7,076,0163,1674371920,40.701 00,0035,0048,0985.4,+08.9,074,0131,1674372220,40.737 00,0057,0076,0985.7,+08.7,075,0136,1674372520,40.831 00,0041,0055,0985.8,+08.9,075,0146,1674372820,40.818 00,0038,0052,0985.9,+09.0,075,0158,1674373121,41.004 00,0048,0065,0985.6,+09.3,074,0138,1674373420,40.996 00,0039,0053,0985.8,+09.3,073,0135,1674373720,40.985 00,0044,0059,0985.9,+09.6,074,0168,1674374020,40.972 00,0042,0057,0985.9,+09.6,074,0152,1674374320,40.765 00,0050,0068,0986.0,+09.6,074,0156,1674374620,40.951 00,0054,0073,0986.1,+09.7,075,0156,1674374920,40.938 00,0052,0070,0986.2,+09.6,075,0148,1674375220,40.729 00,0047,0064,0986.3,+09.7,076,0143,1674375520,40.92 00,0060,0080,0986.3,+09.8,076,0143,1674375820,40.958 00,0061,0081,0986.2,+09.8,076,0144,1674376121,41.05 00,0064,0087,0986.2,+09.8,076,0174,1674376421,41.038 00,0055,0074,0986.4,+10.0,076,0148,1674376720,40.83 00,0065,0088,0986.4,+10.0,076,0148,1674377020,40.824 00,0061,0081,0986.7,+10.2,076,0143,1674377320,40.808 00,0054,0073,0986.5,+10.1,075,0162,1674377620,40.995 00,0049,0066,0986.6,+10.3,075,0147,1674378220,40.974 00,0051,0069,0986.4,+10.3,075,0152,1674378520,40.961 00,0058,0078,0986.7,+10.4,075,0129,1674378821,41.053 00,0062,0085,0986.2,+10.6,074,0142,1674379120,40.94 00,0071,0096,0986.2,+10.9,073,0142,1674379420,40.973 00,0071,0096,0986.3,+11.3,073,0164,1674379721,41.081 00,0057,0076,0986.0,+11.5,071,0146,1674380020,40.865 00,0056,0075,0986.1,+11.8,070,0144,1674380321,41.053 00,0043,0058,0986.2,+11.5,070,0154,1674380620,40.841 00,0049,0066,0986.1,+11.7,070,0121,1674380921,41.027 00,0046,0063,0985.7,+11.7,070,0144,1674381221,41.03 00,0047,0064,0986.0,+12.3,070,0136,1674381520,40.81 00,0031,0043,0986.0,+12.1,069,0150,1674381820,40.992 00,0035,0048,0985.8,+12.2,069,0132,1674382120,40.782 00,0035,0048,0985.9,+12.3,068,0147,1674382420,40.966 00,0027,0037,0985.9,+12.1,069,0127,1674382720,40.76 00,0027,0037,0986.3,+11.9,070,0150,1674383021,41.001 00,0029,0039,0986.0,+11.8,070,0139,1674383321,41.093 00,0031,0043,0985.8,+11.7,071,0136,1674383621,41.091 00,0033,0045,0986.0,+11.4,071,0123,1674383920,40.876 00,0030,0042,0986.1,+11.6,071,0156,1674384221,41.057 00,0026,0036,0985.8,+11.6,071,0155,1674384521,41.074 00,0033,0045,0985.6,+12.2,069,0157,1674384820,40.838 00,0023,0031,0985.8,+12.8,067,0146,1674385420,40.814 00,0022,0029,0985.9,+12.5,068,0154,1674385721,41.004 00,0020,0027,0985.6,+12.3,068,0158,1674386020,40.789 00,0018,0024,0985.8,+12.5,066,0146,1674386320,40.977 00,0018,0024,0985.8,+12.3,066,0142,1674386620,40.819 00,0018,0024,0985.9,+12.5,067,0139,1674386921,41.114 00,0020,0027,0985.9,+12.6,066,0155,1674387221,41.102 00,0023,0031,0985.7,+12.6,065,0145,1674387521,41.109 00,0016,0022,0985.9,+12.8,066,0153,1674387821,41.081 00,0018,0024,0986.0,+13.2,065,0141,1674388421,41.063 00,0015,0021,0985.9,+13.2,065,0131,1674388721,41.041 00,0010,0013,0985.6,+12.9,066,0163,1674389021,41.03 00,0014,0018,0986.0,+12.9,066,0139,1674389321,41.016 00,0014,0018,0986.1,+12.9,067,0144,1674389621,41.007 00,0015,0021,0986.0,+12.9,067,0169,1674389921,41.007 00,0014,0018,0986.1,+12.8,067,0129,1674390220,40.832 00,0015,0021,0986.0,+12.7,067,0143,1674390520,40.932 00,0017,0023,0986.3,+12.7,067,0146,1674390821,41.121 00,0012,0016,0986.4,+12.7,064,0138,1674391120,40.909 00,0013,0017,0986.3,+12.7,066,0163,1674391721,41.081 00,0013,0017,0986.2,+12.9,066,0154,1674392021,41.07 00,0014,0018,0986.3,+12.7,065,0183,1674392321,41.057 00,0012,0016,0986.3,+12.5,067,0169,1674392620,40.858 00,0017,0023,0986.3,+12.7,067,0145,1674392920,40.836 00,0015,0021,0986.3,+12.5,067,0157,1674393221,41.03 00,0014,0018,0986.2,+12.6,067,0155,1674393520,40.813 00,0017,0023,0986.6,+12.5,069,0162,1674393821,41.048 00,0015,0021,0986.6,+12.4,070,0147,1674394121,41.144 00,0023,0031,0986.6,+12.4,069,0167,1674394421,41.133 00,0021,0028,0986.9,+12.2,069,0138,1674394720,40.922 00,0021,0028,0986.5,+12.1,069,0129,1674395021,41.108 00,0022,0029,0986.5,+12.1,070,0154,1674395320,40.9 00,0025,0034,0986.9,+12.0,070,0156,1674395620,40.887 00,0026,0036,0986.8,+12.0,069,0150,1674395920,40.876 00,0024,0032,0986.9,+12.0,070,0153,1674396221,41.073 00,0027,0037,0987.0,+12.0,071,0152,1674396521,41.05 00,0027,0037,0986.8,+11.9,072,0140,1674396821,41.041 00,0024,0032,0987.0,+11.9,073,0152,1674397120,40.832 00,0031,0043,0987.1,+11.8,072,0159,1674397420,40.865 00,0031,0043,0987.3,+11.7,072,0146,1674397721,41.158 00,0030,0042,0986.9,+11.9,071,0137,1674398021,41.146 00,0022,0029,0987.1,+11.8,071,0141,1674398320,40.936 00,0030,0042,0987.1,+12.0,070,0125,1674398621,41.125 00,0022,0029,0986.8,+11.9,071,0123,1674398921,41.113 00,0021,0028,0987.0,+11.9,070,0143,1674399221,41.098 00,0017,0023,0987.0,+11.9,070,0140,1674399521,41.087 00,0022,0029,0986.8,+11.9,070,0152,1674399821,41.075 00,0014,0018,0986.9,+11.9,070,0141,1674400120,40.867 00,0022,0029,0987.1,+11.9,070,0140,1674400421,41.055 00,0020,0027,0987.0,+11.9,070,0140,1674400720,40.843 00,0014,0018,0987.3,+11.9,070,0128,1674401021,41.076 00,0015,0021,0987.5,+11.9,071,0155,1674401321,41.175 00,0015,0021,0987.4,+11.9,070,0141,1674401621,41.158 00,0011,0015,0987.4,+11.8,070,0141,1674401920,40.949 00,0012,0016,0987.5,+11.8,069,0139,1674402220,40.938 00,0009,0012,0987.4,+11.9,070,0165,1674402520,40.931 00,0011,0015,0987.6,+11.8,070,0137,1674402821,41.114 00,0012,0016,0987.4,+11.7,071,0141,1674403121,41.106 00,0010,0013,0987.5,+11.7,071,0154,1674403421,41.091 00,0016,0022,0987.4,+11.6,071,0145,1674403721,41.08 00,0014,0018,0987.3,+11.5,072,0153,1674404020,40.87 00,0018,0024,0987.7,+11.5,071,0127,1674404320,40.861 00,0015,0021,0987.3,+11.4,072,0156,1674404621,41.091 00,0014,0018,0987.5,+11.4,072,0146,1674404920,40.991 00,0015,0021,0987.8,+11.3,072,0137,1674405221,41.174 00,0013,0017,0987.7,+11.1,073,0140,1674405521,41.164 00,0019,0026,0987.7,+11.2,073,0146,1674405820,40.954 00,0016,0022,0988.1,+11.1,073,0154,1674406121,41.144 00,0016,0022,0988.0,+11.1,073,0158,1674406421,41.134 00,0019,0026,0987.9,+11.0,074,0143,1674406721,41.121 00,0013,0017,0988.2,+11.1,073,0143,1674407021,41.105 00,0014,0018,0988.0,+11.0,074,0150,1674407321,41.097 00,0017,0023,0988.1,+10.8,075,0160,1674407621,41.084 00,0020,0027,0988.0,+10.6,075,0148,1674407921,41.074 00,0017,0023,0988.1,+10.3,076,0142,1674408220,40.917 00,0020,0027,0988.4,+10.2,076,0152,1674408521,41.209 00,0019,0026,0988.5,+10.2,077,0136,1674408820,40.998 00,0021,0028,0988.5,+10.2,077,0151,1674409121,41.185 00,0021,0028,0988.5,+10.1,077,0143,1674409420,40.977 00,0023,0031,0988.3,+10.1,077,0139,1674409721,41.165 00,0026,0036,0988.5,+10.0,078,0142,1674410021,41.151 00,0028,0038,0988.6,+09.6,078,0151,1674410320,40.942 00,0025,0034,0988.6,+09.6,078,0145,1674410621,41.129 00,0028,0038,0988.6,+09.6,079,0136,1674410921,41.124 00,0020,0027,0988.5,+09.8,079,0152,1674411220,40.911 00,0023,0031,0988.5,+09.7,078,0144,1674411521,41.098 00,0023,0031,0988.6,+09.6,079,0140,1674411821,41.135 00,0022,0029,0988.6,+09.6,078,0151,1674412121,41.037 00,0025,0034,0988.6,+09.3,079,0160,1674412421,41.237 00,0024,0032,0988.7,+09.3,079,0133,1674412721,41.211 00,0028,0038,0988.8,+09.3,079,0144,1674413021,41.2 00,0026,0036,0988.8,+08.9,080,0151,1674413321,41.19 00,0034,0047,0988.8,+08.6,079,0150,1674413620,40.985 00,0038,0052,0988.8,+08.6,080,0149,1674413921,41.169 00,0040,0054,0989.0,+08.5,080,0135,1674414221,41.161 00,0036,0049,0988.9,+08.3,080,0159,1674414521,41.151 00,0049,0066,0989.1,+08.8,080,0154,1674414820,40.938 00,0046,0063,0989.2,+08.6,080,0157,1674415120,40.929 00,0040,0054,0989.1,+08.8,081,0163,1674415421,41.163 00,0041,0055,0989.0,+08.7,080,0170,1674415721,41.265 00,0048,0065,0988.9,+08.8,080,0126,1674416021,41.057 00,0045,0060,0989.0,+08.5,080,0130,1674416321,41.244 00,0052,0070,0989.2,+08.7,080,0120,1674416621,41.233 00,0049,0066,0989.0,+08.6,080,0140,1674416921,41.229 00,0042,0057,0989.2,+08.6,080,0153,1674417221,41.213 00,0040,0054,0989.0,+08.5,080,0147,1674417521,41.006 00,0035,0048,0989.1,+08.4,080,0146,1674417821,41.196 00,0037,0050,0989.0,+08.3,080,0145,1674418120,40.984 00,0042,0057,0988.9,+08.1,080,0129,1674418421,41.17 00,0040,0054,0989.3,+08.2,081,0154,1674418721,41.19 00,0040,0054,0989.2,+08.0,080,0144,1674419021,41.003 00,0047,0064,0989.3,+07.8,080,0143,1674419321,41.303 00,0044,0059,0989.3,+08.0,081,0145,1674419621,41.09 00,0039,0053,0989.3,+07.9,081,0138,1674419921,41.278 00,0033,0045,0989.5,+07.8,080,0172,1674420221,41.267 00,0035,0048,0989.2,+07.9,081,0124,1674420521,41.257 00,0038,0052,0989.2,+07.9,081,0154,1674420821,41.049 00,0037,0050,0989.1,+07.8,081,0134,1674421121,41.039 00,0044,0059,0989.5,+07.8,081,0141,1674421421,41.225 00,0040,0054,0989.7,+07.7,081,0160,1674421721,41.218 00,0043,0058,0989.6,+07.8,081,0129,1674422021,41.008 00,0048,0065,0989.4,+07.6,081,0146,1674422320,40.997 00,0043,0058,0989.4,+07.5,081,0136,1674422621,41.258 00,0044,0059,0989.6,+07.7,081,0144,1674422921,41.15 00,0050,0068,0989.5,+07.8,081,0147,1674423221,41.125 00,0046,0063,0989.3,+08.0,081,0140,1674423521,41.117 00,0048,0065,0989.8,+08.1,081,0153,1674423821,41.105 00,0048,0065,0989.9,+08.1,080,0145,1674424121,41.291 00,0045,0060,0989.5,+08.3,080,0136,1674424421,41.283 00,0029,0039,0989.6,+08.7,081,0158,1674424721,41.073 00,0035,0048,0989.6,+08.7,081,0163,1674425021,41.261 00,0028,0038,0989.5,+09.0,081,0149,1674425321,41.052 00,0024,0032,0989.7,+09.1,081,0136,1674425621,41.044 00,0022,0029,0989.4,+09.2,081,0119,1674425921,41.229 00,0026,0036,0989.2,+09.2,081,0149,1674426221,41.067 00,0028,0038,0989.5,+09.3,080,0156,1674426521,41.362 00,0025,0034,0989.6,+09.4,080,0130,1674426821,41.159 00,0026,0036,0989.1,+09.5,080,0158,1674427121,41.145 00,0029,0039,0989.3,+09.6,080,0145,1674427421,41.336 00,0024,0032,0989.4,+09.5,079,0149,1674427721,41.32 00,0025,0034,0989.5,+09.6,079,0165,1674428021,41.113 00,0031,0043,0989.4,+09.5,079,0148,1674428321,41.301 00,0028,0038,0989.7,+09.5,079,0151,1674428621,41.093 00,0032,0044,0989.9,+09.5,079,0168,1674428921,41.277 00,0030,0042,0989.7,+09.4,079,0180,1674429221,41.072 00,0036,0049,0989.5,+09.4,079,0141,1674429521,41.256 00,0035,0048,0989.9,+09.5,079,0133,1674429821,41.097 00,0028,0038,0989.6,+09.4,079,0163,1674430121,41.192 00,0030,0042,0989.7,+09.4,079,0132,1674430421,41.19 00,0036,0049,0989.7,+09.4,079,0133,1674430721,41.367 00,0034,0047,0989.5,+09.4,079,0154,1674431021,41.356 00,0034,0047,0989.6,+09.4,079,0139,1674431321,41.148 00,0032,0044,0989.7,+09.4,079,0160,1674431621,41.335 00,0027,0037,0989.7,+09.3,079,0145,1674431921,41.324 00,0026,0036,0989.7,+09.3,079,0144,1674432521,41.303 00,0027,0037,0989.8,+09.4,079,0150,1674432821,41.095 00,0029,0039,0989.5,+09.4,079,0154,1674433121,41.085 00,0027,0037,0989.8,+09.3,079,0147,1674433421,41.318 00,0033,0045,0989.5,+09.4,079,0175,1674433721,41.41 00,0026,0036,0989.6,+09.4,079,0134,1674434021,41.204 00,0029,0039,0989.7,+09.4,079,0143,1674434321,41.191 00,0027,0037,0989.7,+09.5,079,0153,1674434921,41.171 00,0029,0039,0990.0,+09.4,079,0143,1674435221,41.358 00,0036,0049,0990.1,+09.5,078,0170,1674435821,41.137 00,0031,0043,0990.1,+09.4,078,0150,1674436421,41.315 00,0030,0042,0990.3,+09.4,078,0157,1674436721,41.307 00,0027,0037,0990.2,+09.4,078,0140,1674437021,41.34 00,0029,0039,0990.2,+09.5,078,0152,1674437321,41.25 00,0034,0047,0990.5,+09.5,078,0144,1674437621,41.458 00,0028,0038,0990.3,+09.4,078,0144,1674437921,41.225 00,0026,0036,0990.2,+09.4,078,0137,1674438221,41.403 00,0029,0039,0990.5,+09.4,078,0143,1674438521,41.201 00,0029,0039,0990.4,+09.4,077,0164,1674438821,41.383 00,0031,0043,0990.5,+09.4,077,0151,1674439121,41.172 00,0033,0045,0990.3,+09.4,078,0162,1674439421,41.359 00,0031,0043,0990.4,+09.4,078,0133,1674439721,41.151 00,0031,0043,0990.4,+09.4,078,0162,1674440021,41.337 00,0030,0042,0990.4,+09.4,078,0159,1674440321,41.331 00,0030,0042,0990.3,+09.4,077,0155,1674440621,41.172 00,0032,0044,0990.4,+09.4,077,0135,1674440921,41.462 00,0032,0044,0990.4,+09.4,077,0164,1674441221,41.45 00,0029,0039,0990.5,+09.4,077,0154,1674441521,41.242 00,0022,0029,0990.3,+09.4,077,0133,1674441821,41.231 00,0025,0034,0990.5,+09.4,078,0176,1674442121,41.421 00,0024,0032,0990.4,+09.4,078,0147,1674442421,41.407 00,0030,0042,0990.6,+09.4,078,0148,1674442721,41.396 00,0026,0036,0990.4,+09.4,078,0170,1674443021,41.388 00,0026,0036,0990.6,+09.4,078,0151,1674443321,41.176 00,0030,0042,0990.6,+09.4,078,0144,1674443621,41.166 00,0029,0039,0990.5,+09.3,078,0123,1674443921,41.354 00,0025,0034,0990.5,+09.4,078,0157,1674444221,41.197 00,0030,0042,0990.3,+09.4,078,0156,1674444521,41.49 00,0028,0038,0990.6,+09.4,078,0171,1674444821,41.48 00,0022,0029,0990.5,+09.4,078,0162,1674445121,41.469 00,0024,0032,0990.3,+09.3,078,0140,1674445421,41.261 00,0028,0038,0990.6,+09.3,078,0139,1674445721,41.451 00,0031,0043,0990.9,+09.2,078,0158,1674446021,41.439 00,0029,0039,0990.8,+09.2,079,0163,1674446621,41.413 00,0033,0045,0990.7,+09.1,079,0140,1674446921,41.206 00,0028,0038,0990.9,+09.0,079,0133,1674447221,41.195 00,0029,0039,0990.7,+09.1,079,0154,1674447521,41.381 00,0034,0047,0991.0,+09.0,079,0139,1674447821,41.221 00,0030,0042,0990.9,+08.9,078,0145,1674448121,41.323 00,0030,0042,0990.8,+08.9,078,0145,1674448421,41.516 00,0033,0045,0991.0,+08.9,078,0139,1674448721,41.502 00,0029,0039,0991.1,+08.9,078,0155,1674449021,41.291 00,0033,0045,0991.0,+08.9,077,0155,1674449321,41.482 00,0027,0037,0990.9,+08.8,077,0151,1674449621,41.285 00,0027,0037,0991.3,+08.8,077,0146,1674449921,41.461 00,0026,0036,0991.1,+08.8,077,0161,1674450221,41.447 00,0023,0031,0991.2,+08.8,077,0138,1674450521,41.435 00,0029,0039,0991.1,+08.7,077,0138,1674450821,41.425 00,0029,0039,0991.4,+08.7,077,0144,1674451121,41.42 00,0030,0042,0991.7,+08.6,077,0140,1674451421,41.451 00,0030,0042,0991.6,+08.6,076,0157,1674451721,41.353 00,0027,0037,0991.7,+08.7,076,0149,1674452021,41.544 00,0026,0036,0991.6,+08.6,076,0156,1674452321,41.544 00,0029,0039,0991.8,+08.6,075,0161,1674452621,41.519 00,0023,0031,0991.7,+08.6,075,0152,1674452921,41.525 00,0027,0037,0991.6,+08.6,075,0127,1674453221,41.546 00,0026,0036,0991.8,+08.5,075,0143,1674453521,41.488 00,0029,0039,0991.8,+08.5,075,0144,1674453821,41.28 00,0027,0037,0992.1,+08.5,074,0141,1674454121,41.468 00,0024,0032,0992.3,+08.6,074,0155,1674454421,41.459 00,0021,0028,0992.1,+08.5,074,0142,1674454721,41.249 00,0028,0038,0992.2,+08.5,074,0141,1674455021,41.482 00,0023,0031,0992.1,+08.5,074,0158,1674455321,41.433 00,0022,0029,0992.2,+08.5,074,0137,1674455621,41.385 00,0033,0045,0992.4,+08.5,074,0133,1674455921,41.562 00,0022,0029,0992.4,+08.5,074,0159,1674456221,41.353 00,0021,0028,0992.2,+08.5,074,0132,1674456521,41.344 00,0024,0032,0992.5,+08.5,074,0149,1674456821,41.53 00,0022,0029,0992.6,+08.5,074,0136,1674457121,41.519 00,0025,0034,0992.5,+08.5,073,0173,1674457421,41.315 00,0021,0028,0992.6,+08.7,073,0154,1674458021,41.487 00,0020,0027,0992.6,+08.6,072,0145,1674458321,41.283 00,0020,0027,0992.6,+08.6,073,0161,1674458621,41.525 00,0022,0029,0992.4,+08.7,073,0159,1674458921,41.61 00,0020,0027,0992.6,+08.7,072,0140,1674459221,41.399 00,0023,0031,0992.6,+08.7,072,0144,1674459521,41.389 00,0020,0027,0992.6,+08.8,073,0145,1674459821,41.379 00,0022,0029,0992.3,+08.8,072,0154,1674460121,41.566 00,0017,0023,0992.2,+08.8,073,0124,1674460421,41.554 00,0027,0037,0992.2,+08.8,073,0146,1674460721,41.543 00,0020,0027,0992.5,+08.8,072,0162,1674461021,41.535 00,0018,0024,0992.7,+09.0,072,0140,1674461321,41.327 00,0022,0029,0992.6,+09.1,072,0159,1674461621,41.51 00,0017,0023,0992.7,+09.0,072,0139,1674461921,41.499 00,0023,0031,0992.8,+09.0,072,0153,1674462221,41.354 00,0020,0027,0992.8,+09.1,072,0148,1674462521,41.678 00,0020,0027,0993.1,+09.1,072,0164,1674462821,41.627 00,0023,0031,0992.9,+09.1,072,0148,1674463121,41.413 00,0022,0029,0992.8,+09.0,073,0136,1674463421,41.441 00,0018,0024,0992.9,+09.1,073,0132,1674463721,41.59 00,0018,0024,0993.1,+09.0,073,0153,1674464021,41.384 00,0022,0029,0992.9,+08.9,073,0161,1674464321,41.568 00,0019,0026,0992.7,+09.1,072,0131,1674464621,41.366 00,0020,0027,0993.0,+09.2,072,0152,1674464921,41.419 00,0030,0042,0993.0,+09.3,072,0134,1674465221,41.339 00,0020,0027,0992.9,+09.3,071,0137,1674465521,41.329 00,0018,0024,0992.5,+09.2,072,0157,1674465821,41.363 00,0023,0031,0992.7,+09.4,071,0155,1674466121,41.659 00,0023,0031,0992.8,+09.5,071,0161,1674466421,41.651 00,0019,0026,0992.5,+09.5,071,0152,1674466721,41.695 00,0020,0027,0993.0,+09.4,071,0130,1674467021,41.629 00,0022,0029,0992.7,+09.4,071,0170,1674467321,41.618 00,0026,0036,0992.4,+09.3,071,0165,1674467621,41.412 00,0020,0027,0992.7,+09.4,071,0143,1674467921,41.396 00,0021,0028,0992.7,+09.6,071,0155,1674468221,41.382 00,0018,0024,0992.8,+09.7,070,0145,1674468521,41.575 00,0024,0032,0992.6,+09.6,070,0131,1674468821,41.362 00,0017,0023,0992.7,+09.8,070,0130,1674469121,41.591 00,0019,0026,0992.6,+09.7,070,0158,1674469421,41.584 00,0020,0027,0992.6,+09.7,070,0139,1674469721,41.729 00,0020,0027,0992.2,+09.5,070,0143,1674470021,41.475 00,0017,0023,0992.4,+09.6,070,0138,1674470321,41.462 00,0018,0024,0992.5,+09.4,070,0149,1674470621,41.453 00,0021,0028,0992.5,+09.6,069,0152,1674470921,41.641 00,0021,0028,0992.3,+09.7,070,0130,1674471221,41.431 00,0021,0028,0992.1,+09.7,070,0149,1674471521,41.618 00,0022,0029,0992.4,+09.6,070,0133,1674471821,41.408 00,0023,0031,0992.2,+09.5,070,0147,1674472121,41.605 00,0021,0028,0992.3,+09.4,070,0142,1674472421,41.388 00,0022,0029,0992.6,+09.6,070,0149,1674472721,41.574 00,0025,0034,0992.4,+09.6,069,0168,1674473021,41.611 00,0022,0029,0992.6,+09.6,069,0151,1674473321,41.511 00,0024,0032,0992.0,+09.4,070,0140,1674473621,41.506 00,0026,0036,0992.5,+09.6,070,0128,1674473921,41.69 00,0022,0029,0992.6,+09.3,069,0146,1674474221,41.71 00,0032,0044,0992.4,+09.2,070,0158,1674474521,41.679 00,0022,0029,0992.3,+09.2,070,0159,1674474821,41.654 00,0029,0039,0992.7,+09.3,069,0135,1674475121,41.445 00,0021,0028,0992.2,+09.2,070,0147,1674475421,41.635 00,0021,0028,0992.3,+09.2,070,0142,1674475721,41.624 00,0018,0024,0992.4,+09.2,070,0154,1674476021,41.608 00,0018,0024,0992.3,+09.2,069,0151,1674476321,41.402 00,0021,0028,0992.7,+09.4,069,0108,1674476621,41.437 00,0022,0029,0992.5,+09.2,069,0153,1674476921,41.56 00,0023,0031,0992.3,+09.2,070,0154,1674477221,41.726 00,0021,0028,0992.8,+09.1,070,0174,1674477821,41.704 00,0027,0037,0992.8,+08.9,071,0128,1674478121,41.693 00,0029,0039,0992.8,+08.8,072,0148,1674478421,41.682 00,0021,0028,0992.7,+08.6,071,0158,1674478721,41.67 00,0032,0044,0992.7,+08.5,072,0182,1674479021,41.664 00,0019,0026,0992.6,+08.4,072,0158,1674479321,41.65 00,0021,0028,0992.8,+08.2,072,0152,1674479621,41.44 00,0020,0027,0993.1,+08.2,072,0142,1674479921,41.63 00,0022,0029,0992.9,+08.3,072,0142,1674480221,41.662 00,0021,0028,0992.9,+08.2,072,0143,1674480521,41.572 00,0023,0031,0992.8,+08.2,072,0152,1674480821,41.756 00,0026,0036,0993.0,+08.1,072,0156,1674481121,41.744 00,0024,0032,0992.9,+08.1,072,0167,1674481421,41.548 00,0020,0027,0992.9,+08.1,071,0143,1674481721,41.525 00,0021,0028,0992.8,+08.1,071,0147,1674482321,41.713 00,0020,0027,0993.0,+08.1,071,0137,1674482621,41.706 00,0022,0029,0992.8,+08.0,071,0171,1674482921,41.483 00,0022,0029,0992.8,+08.1,071,0168,1674483221,41.67 00,0018,0024,0992.7,+08.1,071,0143,1674483521,41.661 00,0022,0029,0993.1,+08.0,071,0158,1674483821,41.698 00,0024,0032,0993.0,+08.1,071,0134,1674484121,41.797 00,0018,0024,0993.4,+07.9,071,0135,1674484421,41.789 00,0021,0028,0992.9,+08.0,071,0130,1674484721,41.782 00,0020,0027,0992.6,+08.0,071,0141,1674485021,41.575 00,0024,0032,0993.1,+08.0,071,0138,1674485321,41.559 00,0021,0028,0993.2,+08.0,071,0125,1674485621,41.748 00,0019,0026,0993.4,+08.0,071,0147,1674485921,41.733 00,0019,0026,0993.3,+07.9,071,0150,1674486221,41.727 00,0024,0032,0993.0,+07.8,071,0143,1674486521,41.731 00,0019,0026,0993.0,+07.8,071,0155,1674487421,41.731 00,0023,0031,0993.5,+07.7,071,0139,1674487721,41.828 00,0020,0027,0993.3,+07.7,071,0155,1674488021,41.619 00,0020,0027,0992.9,+07.6,071,0139,1674488321,41.807 00,0028,0038,0993.5,+07.7,071,0158,1674488621,41.799 00,0023,0031,0993.5,+07.7,072,0147,1674489221,41.581 00,0021,0028,0993.5,+07.6,072,0142,1674489521,41.77 00,0019,0026,0993.7,+07.6,072,0161,1674489821,41.756 00,0019,0026,0993.2,+07.4,073,0136,1674490121,41.744 00,0019,0026,0993.4,+07.6,073,0171,1674490421,41.537 00,0022,0029,0993.3,+07.5,073,0138,1674490721,41.725 00,0022,0029,0993.6,+07.5,073,0127,1674491021,41.563 00,0022,0029,0993.6,+07.5,073,0131,1674491321,41.857 00,0018,0024,0993.6,+07.5,074,0147,1674491621,41.848 00,0023,0031,0993.6,+07.4,074,0159,1674492221,41.83 00,0025,0034,0993.3,+07.4,074,0135,1674492521,41.621 00,0028,0038,0993.6,+07.3,075,0167,1674492821,41.806 00,0020,0027,0993.8,+07.3,074,0147,1674493121,41.801 00,0024,0032,0993.7,+07.3,074,0157,1674493421,41.591 00,0020,0027,0993.7,+07.3,074,0153,1674493721,41.578 00,0024,0032,0993.5,+07.3,074,0143,1674494021,41.57 00,0023,0031,0993.7,+07.3,074,0130,1674494321,41.764 00,0024,0032,0993.8,+07.2,074,0141,1674494621,41.595 00,0024,0032,0994.0,+07.2,074,0132,1674494921,41.889 00,0019,0026,0993.9,+07.2,074,0151,1674495521,41.869 00,0029,0039,0993.6,+07.2,073,0152,1674495821,41.86 00,0024,0032,0994.0,+07.2,073,0142,1674496121,41.848 00,0023,0031,0993.9,+07.3,073,0144,1674496421,41.837 00,0023,0031,0994.1,+07.2,073,0140,1674496721,41.827 00,0023,0031,0994.3,+07.1,073,0141,1674497021,41.819 00,0020,0027,0993.8,+07.1,073,0150,1674497621,41.6 00,0020,0027,0993.9,+07.1,073,0165,1674497921,41.792 00,0022,0029,0994.2,+07.0,073,0142,1674498221,41.824 00,0017,0023,0994.1,+07.0,073,0142,1674498521,41.723 00,0024,0032,0994.1,+07.0,074,0126,1674498821,41.912 00,0019,0026,0993.9,+07.1,074,0144,1674499121,41.899 00,0018,0024,0994.1,+06.9,074,0142,1674499721,41.881 00,0022,0029,0994.3,+06.9,075,0190,1674500021,41.874 00,0017,0023,0994.1,+06.9,075,0151,1674500321,41.661 00,0019,0026,0994.6,+06.8,075,0120,1674500621,41.655 00,0025,0034,0994.6,+06.8,076,0159,1674500921,41.84 00,0022,0029,0994.5,+06.8,076,0161,1674501221,41.834 00,0020,0027,0994.7,+06.7,076,0161,1674501821,41.857 00,0021,0028,0995.1,+06.7,076,0143,1674502121,41.955 00,0023,0031,0995.1,+06.7,077,0144,1674502721,41.741 00,0019,0026,0994.9,+06.6,076,0142,1674503021,41.73 00,0022,0029,0994.8,+06.6,076,0132,1674503321,41.716 00,0019,0026,0994.7,+06.4,076,0154,1674503621,41.915 00,0018,0024,0994.9,+06.3,076,0132,1674503921,41.895 00,0018,0024,0995.0,+06.3,076,0139,1674504221,41.696 00,0015,0021,0994.9,+06.4,076,0169,1674504521,41.875 00,0016,0022,0995.0,+06.3,077,0159,1674504821,41.865 00,0024,0032,0994.8,+06.3,077,0149,1674505121,41.864 00,0017,0023,0994.9,+06.3,077,0129,1674505421,41.892 00,0018,0024,0994.8,+06.3,076,0140,1674505721,41.993 00,0014,0018,0994.8,+06.2,076,0139,1674506021,41.983 00,0015,0021,0994.8,+06.2,076,0146,1674506321,41.776 00,0013,0017,0994.7,+06.2,076,0137,1674506621,41.964 00,0015,0021,0994.7,+06.1,076,0129,1674506921,41.954 00,0014,0018,0995.2,+06.1,076,0150,1674507221,41.75 00,0013,0017,0994.7,+06.1,076,0131,1674507521,41.744 00,0020,0027,0994.7,+06.1,076,0144,1674507821,41.729 00,0015,0021,0995.2,+06.1,076,0128,1674508121,41.715 00,0012,0016,0995.2,+06.0,076,0159,1674508421,41.708 00,0014,0018,0995.0,+06.0,076,0152,1674508721,41.7 00,0015,0021,0995.0,+05.9,076,0159,1674509021,41.734 00,0013,0017,0995.3,+05.8,076,0120,1674509321,41.833 00,0014,0018,0995.3,+05.8,075,0160,1674509621,41.825 00,0014,0018,0995.0,+05.8,076,0162,1674509921,41.815 00,0016,0022,0995.4,+05.9,076,0140,1674510222,42.003 00,0018,0024,0994.9,+05.9,075,0131,1674510521,41.995 00,0017,0023,0994.8,+05.7,075,0169,1674511121,41.978 00,0017,0023,0994.8,+05.6,075,0142,1674511421,41.768 00,0017,0023,0994.8,+05.6,075,0146,1674511721,41.756 00,0014,0018,0994.9,+05.7,075,0156,1674512021,41.759 00,0017,0023,0994.9,+05.7,075,0169,1674512321,41.936 00,0018,0024,0994.7,+05.5,074,0155,1674512621,41.78 00,0016,0022,0994.6,+05.6,075,0132,1674512921,41.876 00,0019,0026,0994.7,+05.6,074,0152,1674513221,41.866 00,0020,0027,0994.4,+05.5,074,0134,1674513521,41.858 00,0019,0026,0994.5,+05.5,074,0138,1674513821,41.86 00,0019,0026,0994.4,+05.4,074,0135,1674514121,41.838 00,0023,0031,0994.4,+05.5,074,0147,1674514421,41.832 00,0015,0021,0994.8,+05.4,074,0130,1674514722,42.02 00,0020,0027,0994.5,+05.2,074,0135,1674515021,41.807 00,0021,0028,0994.8,+05.3,074,0157,1674515321,41.802 00,0019,0026,0994.6,+05.3,074,0172,1674515621,41.794 00,0019,0026,0994.5,+05.1,074,0152,1674515921,41.78 00,0020,0027,0994.8,+05.2,074,0123,1674516221,41.82 00,0022,0029,0994.4,+05.2,074,0161,1674516521,41.918 00,0021,0028,0994.8,+05.1,074,0139,1674516821,41.911 00,0019,0026,0994.5,+05.2,074,0149,1674517122,42.097 00,0022,0029,0994.8,+05.1,074,0121,1674517421,41.888 00,0024,0032,0995.1,+05.1,074,0135,1674517721,41.882 00,0021,0028,0994.9,+05.1,074,0142,1674518021,41.872 00,0021,0028,0994.7,+05.0,073,0149,1674518322,42.059 00,0022,0029,0994.9,+05.1,073,0148,1674518621,41.859 00,0021,0028,0994.9,+05.0,073,0147,1674518921,41.85 00,0030,0042,0995.3,+04.9,074,0134,1674519221,41.832 00,0024,0032,0995.0,+05.0,073,0150,1674519522,42.022 00,0018,0024,0995.3,+04.8,073,0158,1674519821,41.86 00,0019,0026,0995.1,+04.9,074,0140,1674520421,41.951 00,0021,0028,0995.3,+04.9,074,0151,1674520722,42.141 00,0025,0034,0995.4,+04.9,074,0159,1674521021,41.932 00,0027,0037,0995.0,+04.8,074,0152,1674521321,41.933 00,0023,0031,0995.1,+04.8,074,0131,1674521621,41.912 00,0031,0043,0995.3,+04.9,074,0139,1674521921,41.906 00,0020,0027,0995.1,+04.8,074,0161,1674522221,41.912 00,0022,0029,0995.0,+04.8,074,0143,1674522522,42.083 00,0024,0032,0995.1,+04.8,074,0158,1674522822,42.074 00,0023,0031,0995.0,+04.8,075,0153,1674523121,41.865 00,0024,0032,0995.0,+04.8,074,0140,1674523422,42.103 00,0027,0037,0995.0,+04.8,074,0137,1674523722,42.002 00,0024,0032,0995.1,+04.7,075,0168,1674524021,41.992 00,0024,0032,0995.2,+04.7,075,0143,1674524321,41.981 00,0022,0029,0995.1,+04.6,074,0159,1674524621,41.974 00,0021,0028,0995.0,+04.7,075,0156,1674524922,42.163 00,0021,0028,0994.9,+04.7,075,0150,1674525522,42.142 00,0019,0026,0995.3,+04.5,074,0160,1674525821,41.937 00,0026,0036,0995.1,+04.5,074,0135,1674526122,42.124 00,0024,0032,0995.1,+04.5,074,0159,1674526421,41.922 00,0023,0031,0995.3,+04.6,074,0145,1674526721,41.909 00,0020,0027,0995.2,+04.5,074,0128,1674527021,41.946 00,0025,0034,0995.4,+04.4,074,0140,1674527322,42.24 00,0021,0028,0995.3,+04.4,074,0162,1674527622,42.033 00,0022,0029,0995.4,+04.3,074,0153,1674527922,42.033 00,0020,0027,0995.4,+04.4,075,0149,1674528222,42.221 00,0023,0031,0995.4,+04.4,075,0155,1674528522,42.209 00,0020,0027,0995.5,+04.2,075,0156,1674528822,42.197 00,0021,0028,0995.4,+04.2,075,0128,1674529121,41.986 00,0023,0031,0995.3,+04.1,075,0157,1674529422,42.176 00,0018,0024,0995.4,+04.2,075,0156,1674529721,41.968 00,0016,0022,0995.3,+04.1,076,0163,1674530022,42.157 00,0019,0026,0995.4,+04.1,075,0158,1674530321,41.948 00,0023,0031,0995.3,+04.2,075,0131,1674530622,42.185 00,0020,0027,0995.2,+04.2,076,0164,1674530922,42.087 00,0023,0031,0995.3,+04.1,076,0164,1674531222,42.075 00,0020,0027,0995.4,+04.1,075,0186,1674531522,42.066 00,0023,0031,0995.5,+04.1,076,0152,1674531822,42.059 00,0019,0026,0995.4,+04.0,076,0158,1674532422,42.238 00,0023,0031,0995.4,+03.9,076,0160,1674532722,42.033 00,0020,0027,0995.3,+03.9,075,0154,1674533022,42.021 00,0020,0027,0995.4,+03.8,076,0146,1674533322,42.013 00,0018,0024,0995.3,+03.9,075,0139,1674533622,42.003 00,0018,0024,0995.1,+03.8,075,0154,1674533922,42.008 00,0024,0032,0995.1,+03.7,076,0143,1674534222,42.032 00,0020,0027,0995.4,+03.8,076,0142,1674534522,42.131 00,0019,0026,0995.1,+03.8,075,0139,1674534822,42.125 00,0022,0029,0995.3,+03.8,075,0158,1674535422,42.114 00,0021,0028,0995.3,+03.8,075,0150,1674535722,42.098 00,0023,0031,0995.6,+03.7,075,0137,1674536022,42.091 00,0024,0032,0995.1,+03.8,075,0158,1674536322,42.076 00,0021,0028,0995.3,+03.8,074,0147,1674536622,42.069 00,0021,0028,0995.5,+03.7,074,0150,1674536922,42.09 00,0018,0024,0995.7,+03.8,075,0156,1674537222,42.05 00,0020,0027,0995.2,+03.8,074,0173,1674537522,42.042 00,0020,0027,0995.7,+03.8,074,0134,1674537822,42.083 00,0022,0029,0995.5,+03.7,074,0152,1674538122,42.208 00,0017,0023,0995.4,+03.7,074,0141,1674538422,42.367 00,0022,0029,0995.6,+03.7,074,0137,1674538722,42.362 00,0021,0028,0995.8,+03.7,074,0146,1674539022,42.356 00,0017,0023,0995.8,+03.6,074,0117,1674539322,42.146 00,0019,0026,0996.0,+03.6,074,0177,1674539622,42.332 00,0017,0023,0996.2,+03.6,073,0132,1674539922,42.324 00,0021,0028,0996.3,+03.6,073,0137,1674540222,42.314 00,0025,0034,0996.2,+03.7,074,0164,1674540522,42.316 00,0016,0022,0996.4,+03.7,073,0154,1674540822,42.101 00,0018,0024,0996.0,+03.6,073,0118,1674541122,42.288 00,0014,0018,0996.3,+03.5,073,0147,1674541722,42.23 00,0018,0024,0995.9,+03.5,073,0133,1674542022,42.227 00,0017,0023,0996.2,+03.6,073,0149,1674542322,42.208 00,0018,0024,0996.3,+03.7,073,0160,1674542622,42.204 00,0019,0026,0996.4,+03.6,074,0144,1674542922,42.39 00,0021,0028,0996.3,+03.7,073,0153,1674543222,42.193 00,0019,0026,0996.6,+03.6,074,0130,1674543522,42.378 00,0017,0023,0996.5,+03.7,073,0151,1674543822,42.363 00,0020,0027,0996.5,+03.6,073,0133,1674544122,42.155 00,0020,0027,0996.5,+03.6,072,0157,1674544422,42.345 00,0016,0022,0996.9,+03.6,072,0150,1674544722,42.333 00,0022,0029,0996.7,+03.6,072,0149,1674545022,42.373 00,0012,0016,0996.6,+03.6,071,0140,1674545322,42.274 00,0014,0018,0997.0,+03.5,071,0150,1674545622,42.467 00,0017,0023,0996.7,+03.7,071,0131,1674545922,42.455 00,0015,0021,0996.6,+03.8,071,0146,1674546222,42.251 00,0016,0022,0996.6,+03.8,070,0152,1674546522,42.238 00,0013,0017,0996.5,+03.8,069,0127,1674546822,42.429 00,0013,0017,0996.9,+04.0,068,0154,1674547122,42.224 00,0013,0017,0996.8,+03.9,068,0139,1674547422,42.21 00,0010,0013,0997.1,+03.9,068,0166,1674547722,42.402 00,0015,0021,0996.9,+03.9,068,0157,1674548022,42.39 00,0010,0013,0997.0,+03.8,067,0143,1674548322,42.184 00,0012,0016,0997.0,+03.8,066,0139,1674548625,45.14 00,0014,0018,0997.0,+03.9,066,0134,1674548922,42.354 00,0017,0023,0996.6,+04.2,066,0153,1674549222,42.318 00,0018,0024,0996.6,+04.2,066,0148,1674549522,42.31 00,0016,0022,0996.9,+04.1,066,0167,1674549822,42.295 00,0012,0016,0996.6,+04.2,065,0158,1674550122,42.285 00,0018,0024,0997.2,+04.1,066,0151,1674550422,42.474 00,0012,0016,0996.8,+04.2,065,0148,1674550722,42.464 00,0013,0017,0996.9,+04.2,066,0173,1674551022,42.257 00,0017,0023,0997.1,+04.0,065,0132,1674551322,42.276 00,0012,0016,0997.0,+04.1,065,0165,1674551622,42.242 00,0010,0013,0997.0,+04.0,065,0146,1674551922,42.426 00,0013,0017,0996.8,+04.1,065,0156,1674552222,42.464 00,0016,0022,0996.5,+04.3,064,0147,1674552522,42.564 00,0016,0022,0996.6,+04.4,065,0128,1674552822,42.554 00,0013,0017,0996.6,+04.5,064,0131,1674553122,42.356 00,0011,0015,0996.7,+04.8,063,0151,1674553422,42.338 00,0015,0021,0996.7,+04.6,064,0156,1674553722,42.329 00,0008,0011,0996.7,+04.8,063,0175,1674554022,42.32 00,0011,0015,0996.5,+04.6,062,0178,1674554622,42.498 00,0012,0016,0996.8,+04.8,063,0162,1674554922,42.29 00,0013,0017,0996.6,+04.9,062,0160,1674555222,42.28 00,0010,0013,0996.4,+04.7,062,0130,1674555822,42.324 00,0008,0011,0996.3,+04.7,062,0165,1674556122,42.41 00,0012,0016,0996.4,+04.7,063,0133,1674556422,42.399 00,0011,0015,0995.9,+04.9,062,0141,1674556722,42.589 00,0010,0013,0996.1,+05.0,061,0130,1674557022,42.385 00,0011,0015,0995.8,+05.4,061,0144,1674557322,42.372 00,0012,0016,0995.9,+05.1,060,0154,1674557922,42.352 00,0011,0015,0995.9,+05.4,061,0142,1674558222,42.342 00,0011,0015,0996.0,+05.1,060,0156,1674558522,42.336 00,0012,0016,0995.9,+05.1,060,0165,1674559722,42.513 00,0008,0011,0995.8,+05.4,059,0149,1674560622,42.631 00,0010,0013,0995.7,+05.4,059,0142,1674561222,42.399 00,0007,0010,0995.7,+05.7,059,0162,1674561822,42.424 00,0007,0010,0995.9,+05.9,058,0152,1674562422,42.556 00,0007,0010,0995.9,+05.8,059,0135,1674562722,42.348 00,0006,0008,0995.8,+06.3,059,0114,1674563022,42.387 00,0008,0011,0995.7,+06.6,058,0132,1674563322,42.485 00,0006,0008,0995.7,+05.9,058,0149,1674563622,42.674 00,0009,0012,0995.6,+06.4,058,0129,1674564222,42.652 00,0008,0011,0995.9,+06.1,058,0139,1674564522,42.444 00,0007,0010,0995.8,+05.9,058,0174,1674564822,42.632 00,0009,0012,0995.8,+06.1,059,0156,1674565122,42.621 00,0009,0012,0995.9,+05.8,059,0185,1674565422,42.613 00,0008,0011,0995.7,+05.9,059,0148,1674565722,42.404 00,0008,0011,0995.6,+06.2,060,0142,1674566022,42.393 00,0010,0013,0996.0,+05.9,059,0172,1674566322,42.583 00,0008,0011,0995.8,+05.9,059,0173,1674566622,42.422 00,0011,0015,0996.0,+05.9,060,0157,1674566922,42.726 00,0008,0011,0995.8,+06.0,059,0175,1674567222,42.709 00,0006,0008,0996.2,+05.9,059,0140,1674567522,42.705 00,0009,0012,0995.6,+05.7,059,0158,1674567822,42.492 00,0008,0011,0995.9,+05.9,058,0181,1674568122,42.488 00,0013,0017,0995.9,+05.8,059,0148,1674568422,42.469 00,0009,0012,0996.2,+05.8,058,0149,1674568722,42.459 00,0010,0013,0996.0,+05.9,059,0133,1674569022,42.448 00,0012,0016,0996.0,+05.8,058,0140,1674569322,42.637 00,0013,0017,0996.0,+05.6,058,0127,1674569622,42.429 00,0009,0012,0995.7,+05.7,058,0167,1674569922,42.619 00,0010,0013,0995.9,+05.6,058,0152,1674570222,42.722 00,0012,0016,0995.6,+05.6,059,0148,1674570522,42.755 00,0011,0015,0995.8,+05.6,058,0147,1674570822,42.549 00,0013,0017,0995.9,+05.7,059,0143,1674571122,42.741 00,0013,0017,0995.9,+05.6,058,0136,1674571422,42.762 00,0017,0023,0995.9,+05.4,058,0142,1674571722,42.516 00,0014,0018,0995.7,+05.2,058,0139,1674572022,42.507 00,0013,0017,0995.7,+05.4,058,0143,1674572322,42.694 00,0012,0016,0995.9,+05.4,059,0136,1674572622,42.686 00,0014,0018,0996.0,+05.2,059,0146,1674572922,42.482 00,0016,0022,0995.6,+05.3,059,0146,1674573222,42.473 00,0014,0018,0995.9,+05.1,060,0125,1674573522,42.474 00,0014,0018,0995.9,+05.2,060,0146,1674573822,42.497 00,0014,0018,0996.0,+05.2,060,0144,1674574122,42.792 00,0013,0017,0996.0,+05.2,060,0138,1674574422,42.783 00,0014,0018,0996.0,+05.1,060,0142,1674574722,42.801 00,0017,0023,0996.0,+05.1,060,0141,1674575022,42.567 00,0021,0028,0995.9,+05.2,060,0157,1674575322,42.56 00,0019,0026,0996.0,+05.2,060,0142,1674575622,42.548 00,0015,0021,0995.9,+05.1,059,0154,1674575922,42.541 00,0020,0027,0996.0,+05.2,061,0142,1674576222,42.726 00,0016,0022,0996.0,+05.1,060,0131,1674576522,42.518 00,0016,0022,0995.8,+05.0,061,0130,1674576822,42.542 00,0016,0022,0996.0,+05.0,060,0122,1674577122,42.702 00,0022,0029,0995.9,+05.0,060,0146,1674577422,42.736 00,0018,0024,0995.9,+05.1,060,0160,1674577722,42.636 00,0018,0024,0996.2,+05.0,060,0144,1674578022,42.63 00,0024,0032,0995.9,+05.0,061,0153,1674578322,42.617 00,0019,0026,0996.4,+05.0,060,0148,1674578622,42.607 00,0030,0042,0996.4,+05.1,061,0139,1674579222,42.656 00,0028,0038,0996.1,+04.9,062,0144,1674579522,42.93 00,0032,0044,0996.3,+05.0,061,0177,1674579822,42.571 00,0031,0043,0996.3,+04.9,061,0157,1674580122,42.755 00,0038,0052,0996.3,+04.9,062,0146,1674580422,42.55 00,0024,0032,0996.2,+05.0,061,0154,1674580722,42.538 00,0030,0042,0996.5,+04.9,061,0144,1674581322,42.684 00,0027,0037,0996.5,+04.9,061,0164,1674581622,42.864 00,0031,0043,0996.4,+04.9,062,0151,1674581922,42.661 00,0023,0031,0996.6,+04.8,062,0156,1674582522,42.841 00,0025,0034,0996.7,+04.7,062,0158,1674582822,42.85 00,0019,0026,0996.6,+04.8,062,0157,1674583122,42.62 00,0020,0027,0996.3,+04.7,062,0152,1674583422,42.611 00,0026,0036,0996.5,+04.8,062,0150,1674584022,42.788 00,0025,0034,0996.5,+04.8,063,0169,1674584322,42.779 00,0032,0044,0996.5,+04.8,063,0163,1674584622,42.633 00,0025,0034,0996.4,+04.9,063,0156,1674584922,42.718 00,0038,0052,0996.7,+04.8,063,0154,1674585222,42.714 00,0037,0050,0996.6,+04.8,063,0158,1674585522,42.895 00,0029,0039,0996.7,+04.8,063,0145,1674585822,42.888 00,0026,0036,0996.5,+04.7,063,0157,1674586122,42.877 00,0023,0031,0996.7,+04.9,062,0140,1674586422,42.671 00,0020,0027,0996.5,+04.7,063,0154,1674586722,42.66 00,0021,0028,0996.7,+04.7,063,0136,1674587022,42.653 00,0020,0027,0996.5,+04.7,063,0143,1674587322,42.641 00,0022,0029,0996.6,+04.7,063,0155,1674587622,42.827 00,0016,0022,0996.5,+04.7,063,0152,1674587922,42.822 00,0021,0028,0996.8,+04.6,063,0163,1674588222,42.663 00,0016,0022,0996.6,+04.7,063,0156,1674588522,42.789 00,0016,0022,0996.4,+04.7,062,0173,1674588822,42.951 00,0019,0026,0996.7,+04.7,062,0139,1674589122,42.741 00,0022,0029,0996.7,+04.5,062,0157,1674589422,42.929 00,0018,0024,0996.9,+04.3,064,0138,1674589722,42.721 00,0016,0022,0997.0,+04.1,064,0163,1674590022,42.744 00,0011,0015,0996.7,+03.9,064,0172,1674590322,42.901 00,0014,0018,0996.6,+03.9,064,0181,1674590622,42.896 00,0011,0015,0997.0,+03.7,065,0131,1674590922,42.684 00,0013,0017,0997.1,+03.7,065,0129,1674591222,42.677 00,0013,0017,0997.0,+03.5,065,0133,1674591522,42.668 00,0015,0021,0997.2,+03.5,065,0156,1674591822,42.705 00,0013,0017,0997.3,+03.4,065,0168,1674592122,42.804 00,0014,0018,0997.3,+03.5,065,0176,1674592422,42.798 00,0012,0016,0997.1,+03.4,065,0146,1674592722,42.786 00,0015,0021,0997.2,+03.2,065,0139,1674593022,42.779 00,0013,0017,0997.5,+03.3,065,0148,1674593322,42.768 00,0013,0017,0997.3,+03.4,064,0127,1674593622,42.957 00,0012,0016,0997.2,+03.3,065,0141,1674593922,42.75 00,0012,0016,0997.4,+03.2,064,0160,1674594222,42.742 00,0010,0013,0997.2,+03.3,064,0137,1674594522,42.943 00,0013,0017,0997.1,+03.2,063,0161,1674594822,42.923 00,0012,0016,0997.2,+03.3,063,0164,1674595122,42.714 00,0012,0016,0997.4,+03.2,062,0140,1674595422,42.951 00,0013,0017,0997.4,+03.2,062,0157,1674595722,42.852 00,0014,0018,0997.3,+03.2,062,0154,1674596023,43.067 00,0013,0017,0997.2,+03.1,063,0164,1674596322,42.84 00,0011,0015,0997.3,+03.2,061,0158,1674596622,42.826 00,0014,0018,0997.3,+03.1,062,0141,1674596922,42.819 00,0012,0016,0997.2,+03.0,063,0137,1674597222,42.813 00,0010,0013,0997.3,+03.1,062,0119,1674597822,42.792 00,0011,0015,0996.8,+03.0,062,0156,1674598122,42.979 00,0012,0016,0997.1,+03.0,062,0151,1674598422,42.773 00,0010,0013,0997.4,+02.9,062,0130,1674598722,42.767 00,0010,0013,0997.5,+02.9,062,0158,1674599023,43.003 00,0009,0012,0997.1,+02.8,061,0139,1674599322,42.926 00,0009,0012,0997.2,+02.7,061,0156,1674599622,42.904 00,0009,0012,0996.9,+02.9,061,0166,1674599922,42.886 00,0009,0012,0997.1,+02.8,061,0161,1674600223,43.075 00,0011,0015,0996.9,+02.9,061,0162,1674600523,43.067 00,0012,0016,0996.6,+02.8,062,0137,1674600823,43.058 00,0013,0017,0996.7,+02.9,061,0150,1674601123,43.054 00,0011,0015,0997.0,+02.7,061,0136,1674601423,43.042 00,0013,0017,0996.9,+02.9,062,0149,1674601723,43.03 00,0011,0015,0996.6,+02.9,061,0156,1674602022,42.824 00,0009,0012,0996.5,+02.9,061,0135,1674602322,42.815 00,0010,0013,0996.6,+02.8,062,0174,1674602622,42.854 00,0010,0013,0996.5,+02.8,062,0146,1674602923,43.153 00,0009,0012,0996.5,+02.7,063,0161,1674603222,42.946 00,0009,0012,0996.5,+02.7,062,0152,1674603522,42.937 00,0011,0015,0996.6,+02.7,063,0162,1674603823,43.126 00,0012,0016,0996.7,+02.7,062,0146,1674604122,42.922 00,0009,0012,0996.7,+02.6,063,0150,1674604422,42.91 00,0011,0015,0996.9,+02.6,063,0133,1674604723,43.106 00,0009,0012,0996.7,+02.6,064,0144,1674605023,43.09 00,0008,0011,0996.9,+02.5,065,0154,1674605322,42.884 00,0009,0012,0996.9,+02.4,065,0158,1674605622,42.877 00,0011,0015,0996.6,+02.5,067,0138,1674605922,42.866 00,0013,0017,0996.7,+02.4,066,0171,1674606222,42.906 00,0010,0013,0996.6,+02.4,066,0146,1674606523,43.008 00,0014,0018,0996.5,+02.4,066,0148,1674606822,42.996 00,0014,0018,0996.9,+02.4,066,0133,1674607122,42.995 00,0011,0015,0996.7,+02.4,067,0129,1674607422,42.979 00,0012,0016,0997.2,+02.5,066,0143,1674607722,42.972 00,0011,0015,0996.9,+02.4,065,0146,1674608022,42.964 00,0008,0011,0996.8,+02.5,065,0120,1674608322,42.955 00,0007,0010,0997.0,+02.4,064,0131,1674608622,42.946 00,0009,0012,0996.6,+02.4,065,0143,1674608922,42.943 00,0008,0011,0996.7,+02.4,064,0151,1674609222,42.927 00,0011,0015,0996.8,+02.3,065,0122,1674609523,43.117 00,0008,0011,0996.6,+02.4,065,0160,1674609822,42.959 00,0010,0013,0996.5,+02.3,065,0141,1674610123,43.059 00,0008,0011,0996.9,+02.3,064,0130,1674610423,43.246 00,0007,0010,0996.7,+02.3,064,0143,1674610723,43.04 00,0006,0008,0996.4,+02.4,065,0138,1674611023,43.231 00,0009,0012,0996.6,+02.3,063,0152,1674611323,43.032 00,0007,0010,0996.5,+02.3,064,0131,1674611623,43.013 00,0007,0010,0996.3,+02.4,063,0154,1674611923,43.345 00,0006,0008,0996.6,+02.4,063,0139,1674612223,43.212 00,0006,0008,0996.6,+02.3,063,0156,1674612523,43.014 00,0006,0008,0996.5,+02.2,063,0151,1674612822,42.981 00,0005,0007,0996.4,+02.3,063,0146,1674613122,42.974 00,0007,0010,0996.3,+02.4,063,0146,1674613423,43.012 00,0006,0008,0996.5,+02.5,063,0155,1674613723,43.12 00,0005,0007,0996.0,+02.6,063,0159,1674614023,43.102 00,0007,0010,0996.6,+02.5,063,0134,1674614323,43.099 00,0006,0008,0996.6,+02.5,063,0158,1674614623,43.085 00,0006,0008,0996.4,+02.5,063,0150,1674614923,43.076 00,0006,0008,0996.2,+02.5,062,0162,1674615223,43.069 00,0007,0010,0996.2,+02.6,061,0146,1674615523,43.057 00,0007,0010,0996.6,+02.5,061,0162,1674615823,43.052 00,0006,0008,0996.3,+02.6,061,0155,1674616123,43.042 00,0006,0008,0996.5,+02.6,061,0138,1674616423,43.238 00,0007,0010,0996.2,+02.6,060,0149,1674616723,43.045 00,0007,0010,0996.1,+02.6,060,0154,1674617023,43.07 00,0007,0010,0996.0,+02.6,060,0148,1674617323,43.166 00,0006,0008,0996.4,+02.5,061,0135,1674617623,43.157 00,0006,0008,0996.5,+02.5,060,0161,1674617923,43.146 00,0006,0008,0996.5,+02.5,060,0153,1674618223,43.339 00,0007,0010,0996.0,+02.5,060,0148,1674618523,43.129 00,0007,0010,0996.4,+02.4,060,0137,1674618823,43.123 00,0005,0007,0996.3,+02.4,059,0151,1674619123,43.31 00,0006,0008,0996.3,+02.3,059,0157,1674619423,43.104 00,0005,0007,0996.7,+02.3,059,0143,1674619723,43.094 00,0005,0007,0996.3,+02.4,059,0149,1674620023,43.091 00,0007,0010,0996.2,+02.4,059,0145,1674620323,43.082 00,0006,0008,0996.1,+02.4,059,0154,1674620623,43.119 00,0005,0007,0996.4,+02.5,059,0131,1674620923,43.219 00,0009,0012,0996.2,+02.4,060,0164,1674621223,43.406 00,0008,0011,0996.3,+02.4,061,0158,1674621523,43.208 00,0007,0010,0996.7,+02.3,061,0150,1674621823,43.194 00,0007,0010,0996.6,+02.3,061,0141,1674622123,43.186 00,0008,0011,0996.2,+02.4,061,0141,1674622423,43.179 00,0008,0011,0996.6,+02.2,060,0139,1674622723,43.17 00,0007,0010,0996.6,+02.2,060,0128,1674623023,43.16 00,0011,0015,0996.4,+02.2,060,0151,1674623623,43.139 00,0006,0008,0996.8,+02.2,060,0145,1674623923,43.13 00,0011,0015,0996.6,+02.2,059,0152,1674624223,43.172 00,0006,0008,0996.8,+02.2,059,0137,1674624523,43.282 00,0006,0008,0996.7,+02.2,059,0150,1674624823,43.462 00,0006,0008,0996.8,+02.3,060,0165,1674625123,43.254 00,0007,0010,0996.6,+02.2,059,0135,1674625423,43.243 00,0006,0008,0996.9,+02.3,060,0150,1674625723,43.238 00,0007,0010,0996.7,+02.2,059,0152,1674626023,43.232 00,0008,0011,0996.9,+02.1,058,0159,1674626623,43.211 00,0008,0011,0996.8,+02.2,058,0148,1674626923,43.215 00,0006,0008,0996.7,+02.2,058,0150,1674627223,43.194 00,0008,0011,0997.0,+02.3,059,0129,1674627523,43.257 00,0008,0011,0996.9,+02.3,058,0147,1674627823,43.224 00,0007,0010,0996.8,+02.3,057,0149,1674628123,43.524 00,0007,0010,0996.7,+02.3,058,0135,1674628423,43.315 00,0010,0013,0996.7,+02.4,057,0157,1674628723,43.331 00,0008,0011,0996.7,+02.4,057,0157,1674629023,43.3 00,0013,0017,0996.6,+02.6,057,0137,1674629323,43.29 00,0007,0010,0996.6,+02.5,056,0147,1674629623,43.282 00,0009,0012,0996.7,+02.6,055,0145,1674630223,43.268 00,0017,0023,0996.8,+02.6,056,0165,1674630523,43.254 00,0010,0013,0996.7,+02.6,056,0171,1674630823,43.267 00,0013,0017,0996.9,+02.7,056,0143,1674631123,43.237 00,0015,0021,0996.8,+02.5,056,0146,1674631423,43.29 00,0009,0012,0996.7,+02.6,056,0151,1674631723,43.377 00,0010,0013,0997.1,+02.7,056,0144,1674632023,43.566 00,0012,0016,0997.0,+02.7,055,0157,1674632623,43.349 00,0013,0017,0996.8,+02.6,055,0143,1674632923,43.345 00,0009,0012,0997.0,+02.8,054,0166,1674633223,43.359 00,0009,0012,0997.0,+02.7,054,0145,1674633523,43.323 00,0010,0013,0996.8,+02.7,054,0132,1674633823,43.313 00,0011,0015,0997.0,+02.8,055,0148,1674634123,43.306 00,0010,0013,0996.9,+02.7,053,0140,1674634423,43.3 00,0008,0011,0997.0,+02.7,054,0120,1674634723,43.488 00,0010,0013,0997.0,+03.0,054,0133,1674635323,43.426 00,0008,0011,0997.1,+02.9,053,0139,1674635623,43.42 00,0010,0013,0996.9,+03.0,054,0151,1674635923,43.41 00,0010,0013,0997.4,+03.1,054,0136,1674636223,43.597 00,0009,0012,0997.0,+03.0,053,0151,1674636523,43.394 00,0009,0012,0996.8,+02.9,054,0139,1674636823,43.579 00,0008,0011,0997.1,+03.0,053,0164,1674637123,43.374 00,0008,0011,0996.8,+02.9,055,0141,1674637423,43.364 00,0009,0012,0996.7,+03.2,054,0158,1674637723,43.357 00,0010,0013,0996.7,+03.2,054,0161,1674638023,43.356 00,0011,0015,0996.4,+03.1,054,0148,1674638323,43.337 00,0010,0013,0996.2,+03.4,054,0153,1674638623,43.574 00,0010,0013,0996.7,+03.5,054,0141,1674638923,43.479 00,0010,0013,0996.5,+03.5,054,0156,1674639223,43.464 00,0013,0017,0996.2,+03.5,054,0151,1674639523,43.456 00,0009,0012,0996.3,+03.3,054,0170,1674639823,43.451 00,0009,0012,0995.9,+03.6,054,0145,1674640123,43.44 00,0009,0012,0996.2,+03.4,054,0159,1674640423,43.464 00,0007,0010,0996.0,+03.4,053,0172,1674640723,43.419 00,0011,0015,0995.9,+03.6,054,0154,1674641023,43.415 00,0012,0016,0995.7,+03.5,054,0139,1674641923,43.401 00,0011,0015,0995.6,+03.7,054,0158,1674642223,43.426 00,0014,0018,0995.1,+03.8,053,0137,1674642523,43.524 00,0011,0015,0995.1,+03.7,052,0125,1674642823,43.516 00,0010,0013,0995.1,+03.7,053,0129,1674643123,43.517 00,0009,0012,0994.9,+03.8,052,0159,1674643423,43.493 00,0008,0011,0994.9,+03.7,052,0164,1674643723,43.485 00,0008,0011,0995.1,+03.7,051,0148,1674644023,43.477 00,0009,0012,0995.0,+03.8,052,0149,1674644323,43.468 00,0010,0013,0995.5,+03.6,052,0157,1674644623,43.457 00,0011,0015,0995.0,+03.8,053,0124,1674644923,43.447 00,0011,0015,0994.7,+03.8,051,0138,1674645223,43.635 00,0011,0015,0994.7,+03.9,052,0159,1674645523,43.626 00,0009,0012,0994.6,+03.9,052,0155,1674645823,43.469 00,0008,0011,0994.7,+03.7,053,0152,1674646123,43.779 00,0010,0013,0994.3,+03.8,053,0135,1674646423,43.756 00,0015,0021,0994.5,+04.0,053,0135,1674646723,43.559 00,0011,0015,0994.4,+04.0,054,0165,1674647023,43.54 00,0008,0011,0994.3,+03.7,052,0164,1674647623,43.521 00,0008,0011,0994.1,+03.9,051,0159,1674647923,43.51 00,0012,0016,0994.2,+03.8,051,0164,1674648223,43.506 00,0013,0017,0994.1,+03.8,051,0156,1674648523,43.491 00,0010,0013,0993.7,+03.9,052,0155,1674648823,43.481 00,0015,0021,0994.1,+03.8,053,0140,1674649123,43.677 00,0010,0013,0993.8,+03.9,052,0173,1674649423,43.51 00,0010,0013,0993.8,+04.0,053,0137,1674649723,43.609 00,0010,0013,0993.6,+03.9,053,0147,1674650023,43.602 00,0011,0015,0993.6,+04.0,053,0160,1674650323,43.591 00,0011,0015,0993.5,+03.8,052,0156,1674650623,43.584 00,0011,0015,0993.8,+03.7,052,0149,1674650923,43.577 00,0010,0013,0993.7,+03.8,053,0151,1674651223,43.563 00,0009,0012,0993.6,+03.8,053,0169,1674651523,43.559 00,0007,0010,0993.6,+03.9,053,0136,1674651823,43.743 00,0012,0016,0993.6,+03.8,052,0158,1674652123,43.734 00,0011,0015,0993.6,+03.8,052,0153,1674652423,43.529 00,0008,0011,0993.6,+03.8,052,0169,1674652723,43.518 00,0012,0016,0993.5,+03.9,052,0152,1674653023,43.555 00,0010,0013,0993.5,+03.7,053,0174,1674653323,43.654 00,0010,0013,0993.6,+03.8,053,0133,1674653623,43.648 00,0012,0016,0993.7,+03.6,054,0134,1674654223,43.626 00,0009,0012,0993.7,+03.7,053,0161,1674654523,43.62 00,0020,0027,0993.8,+03.6,053,0160,1674654823,43.609 00,0013,0017,0993.9,+03.7,053,0163,1674655123,43.611 00,0010,0013,0993.8,+03.7,053,0137,1674655423,43.59 00,0009,0012,0993.9,+03.5,053,0149,1674656023,43.57 00,0013,0017,0993.6,+03.4,053,0132,1674656323,43.564 00,0010,0013,0993.8,+03.3,054,0138,1674656623,43.602 00,0009,0012,0993.5,+03.5,054,0148,1674656923,43.9 00,0010,0013,0993.7,+03.5,055,0145,1674657223,43.69 00,0009,0012,0993.9,+03.4,054,0127,1674657523,43.687 00,0015,0021,0993.8,+03.3,053,0160,1674657823,43.672 00,0010,0013,0993.9,+03.3,055,0141,1674658123,43.665 00,0013,0017,0993.7,+03.2,054,0133,1674658423,43.658 00,0010,0013,0993.6,+03.2,054,0133,1674658723,43.843 00,0012,0016,0993.4,+03.1,054,0123,1674659023,43.642 00,0013,0017,0993.5,+03.2,054,0143,1674659323,43.648 00,0013,0017,0993.7,+03.2,054,0130,1674659623,43.619 00,0010,0013,0993.9,+03.3,055,0167,1674659923,43.611 00,0014,0018,0993.8,+03.3,055,0151,1674660223,43.649 00,0009,0012,0993.6,+03.2,055,0146,1674660523,43.949 00,0014,0018,0993.6,+03.2,054,0158,1674660823,43.742 00,0017,0023,0993.8,+03.1,055,0150,1674661423,43.721 00,0034,0047,0993.8,+03.1,055,0129,1674661723,43.716 00,0025,0034,0993.7,+03.1,055,0127,1674662023,43.705 00,0016,0022,0993.7,+03.1,055,0142,1674662323,43.7 00,0009,0012,0994.1,+03.0,055,0140,1674662623,43.687 00,0009,0012,0994.1,+03.0,056,0136,1674662923,43.679 00,0012,0016,0993.8,+03.0,056,0142,1674663223,43.873 00,0012,0016,0994.2,+03.1,056,0142,1674663523,43.858 00,0016,0022,0994.2,+03.0,055,0126,1674663823,43.701 00,0009,0012,0993.9,+03.0,056,0146,1674664423,43.795 00,0008,0011,0994.0,+03.0,056,0139,1674665023,43.773 00,0011,0015,0994.2,+03.1,055,0143,1674665323,43.764 00,0012,0016,0993.6,+02.9,056,0144,1674665623,43.757 00,0010,0013,0993.8,+03.0,055,0136,1674665923,43.744 00,0013,0017,0993.4,+03.0,056,0143,1674666523,43.73 00,0012,0016,0993.5,+03.0,056,0155,1674666823,43.721 00,0020,0027,0993.4,+02.9,056,0137,1674667123,43.711 00,0014,0018,0993.4,+03.0,056,0150,1674667423,43.749 00,0013,0017,0993.4,+03.0,057,0178,1674667723,43.85 00,0013,0017,0993.6,+03.0,056,0162,1674668023,43.84 00,0015,0021,0993.7,+02.9,056,0145,1674668323,43.828 00,0012,0016,0993.6,+02.9,056,0166,1674668623,43.837 00,0016,0022,0993.4,+02.9,055,0139,1674668923,43.816 00,0014,0018,0993.3,+03.0,056,0159,1674669224,44.001 00,0013,0017,0993.3,+03.0,055,0151,1674669523,43.993 00,0020,0027,0993.3,+02.9,056,0145,1674669823,43.785 00,0016,0022,0993.3,+03.0,055,0155,1674670123,43.975 00,0014,0018,0993.3,+02.8,055,0151,1674670423,43.771 00,0012,0016,0993.8,+02.9,055,0157,1674670723,43.76 00,0015,0021,0993.1,+02.9,055,0137,1674671023,43.807 00,0013,0017,0992.9,+03.0,054,0141,1674671323,43.899 00,0013,0017,0993.2,+02.8,055,0136,1674671624,44.086 00,0014,0018,0993.1,+03.0,054,0142,1674671924,44.078 00,0011,0015,0993.3,+02.9,054,0144,1674672223,43.902 00,0011,0015,0993.3,+03.0,055,0149,1674672524,44.069 00,0011,0015,0993.4,+02.9,054,0138,1674672823,43.862 00,0016,0022,0993.3,+03.0,054,0118,1674673123,43.847 00,0016,0022,0993.2,+03.0,054,0150,1674673424,44.035 00,0015,0021,0993.4,+03.0,054,0160,1674673723,43.832 00,0018,0024,0993.3,+03.0,054,0136,1674674023,43.818 00,0022,0029,0993.0,+03.0,055,0133,1674674324,44.008 00,0023,0031,0993.3,+02.9,057,0150,1674674623,43.854 00,0023,0031,0993.1,+02.9,057,0148,1674674923,43.948 00,0079,0107,0993.1,+02.8,058,0145,1674675223,43.939 00,0025,0034,0993.1,+02.7,058,0143,1674675523,43.929 00,0026,0036,0993.0,+02.6,057,0144,1674675823,43.92 00,0025,0034,0992.7,+02.7,058,0156,1674676124,44.115 00,0022,0029,0992.6,+02.7,058,0135,1674676423,43.906 00,0021,0028,0992.7,+02.6,059,0143,1674676723,43.921 00,0027,0037,0992.5,+02.6,059,0158,1674677023,43.887 00,0038,0052,0992.6,+02.6,060,0153,1674677323,43.876 00,0036,0049,0992.4,+02.6,061,0162,1674677623,43.869 00,0038,0052,0992.7,+02.7,062,0162,1674677924,44.057 00,0026,0036,0992.6,+02.6,060,0148,1674678223,43.915 00,0028,0038,0992.6,+02.7,061,0126,1674678523,43.998 00,0027,0037,0992.4,+02.7,061,0154,1674678823,43.995 00,0026,0036,0992.6,+02.7,060,0150,1674679423,43.975 00,0020,0027,0992.1,+02.8,058,0145,1674679724,44.162 00,0020,0027,0992.2,+02.8,058,0146,1674680023,43.954 00,0017,0023,0992.0,+02.8,057,0144,1674680624,44.266 00,0018,0024,0992.2,+02.9,056,0148,1674680923,43.927 00,0016,0022,0992.1,+02.8,056,0143,1674681823,43.948 00,0016,0022,0992.1,+02.9,056,0131,1674682124,44.246 00,0016,0022,0992.1,+02.8,056,0166,1674682424,44.239 00,0015,0021,0991.9,+02.7,056,0152,1674683024,44.222 00,0015,0021,0992.0,+02.7,057,0164,1674683324,44.211 00,0018,0024,0991.8,+02.9,057,0151,1674683624,44.003 00,0017,0023,0991.8,+02.7,058,0144,1674683924,44.193 00,0014,0018,0991.5,+02.8,058,0136,1674684224,44.186 00,0016,0022,0991.4,+02.8,058,0142,1674684523,43.996 00,0016,0022,0991.3,+02.8,059,0156,1674684824,44.18 00,0017,0023,0991.2,+02.8,058,0152,1674685123,43.959 00,0018,0024,0991.0,+02.8,060,0155,1674685424,44 00,0018,0024,0991.1,+02.8,059,0122,1674685724,44.103 00,0017,0023,0991.2,+02.8,058,0146,1674686024,44.092 00,0012,0016,0991.1,+02.9,058,0160,1674686324,44.096 00,0013,0017,0991.3,+02.9,057,0128,1674686924,44.065 00,0013,0017,0990.9,+02.8,057,0167,1674687224,44.057 00,0015,0021,0991.0,+02.8,057,0155,1674687524,44.099 00,0019,0026,0991.0,+02.7,062,0140,1674688124,44.03 00,0018,0024,0990.8,+02.8,063,0131,1674688424,44.021 00,0016,0022,0990.6,+02.5,063,0135,1674688724,44.012 00,0017,0023,0990.9,+02.4,064,0146,1674689024,44.093 00,0015,0021,0990.9,+02.4,064,0147,1674689324,44.152 00,0015,0021,0990.7,+02.4,064,0150,1674689624,44.145 00,0019,0026,0990.7,+02.4,064,0145,1674689924,44.138 00,0020,0027,0990.9,+02.4,064,0153,1674690224,44.129 00,0018,0024,0990.6,+02.4,063,0163,1674690524,44.117 00,0017,0023,0990.5,+02.4,063,0158,1674690824,44.11 00,0019,0026,0990.7,+02.5,063,0143,1674691124,44.1 00,0018,0024,0990.5,+02.5,062,0154,1674691424,44.095 00,0021,0028,0990.6,+02.6,062,0159,1674691724,44.086 00,0018,0024,0990.5,+02.5,062,0152,1674692024,44.077 00,0016,0022,0990.2,+02.5,063,0138,1674692624,44.105 00,0017,0023,0989.9,+02.6,064,0139,1674692924,44.425 00,0017,0023,0989.9,+02.7,061,0172,1674693224,44.399 00,0020,0027,0990.1,+02.8,061,0144,1674693524,44.192 00,0015,0021,0990.0,+02.7,060,0149,1674693824,44.178 00,0016,0022,0990.0,+02.5,059,0146,1674694124,44.172 00,0017,0023,0990.3,+02.7,059,0142,1674694424,44.175 00,0013,0017,0989.9,+02.7,060,0154,1674695024,44.142 00,0015,0021,0990.1,+02.7,059,0143,1674695324,44.134 00,0018,0024,0989.9,+02.5,059,0146,1674695624,44.126 00,0023,0031,0989.8,+02.5,059,0151,1674695924,44.121 00,0018,0024,0989.8,+02.6,059,0160,1674696224,44.359 00,0020,0027,0990.0,+02.7,059,0156,1674696524,44.256 00,0016,0022,0989.7,+02.5,058,0159,1674696824,44.457 00,0015,0021,0989.8,+02.6,059,0152,1674697124,44.241 00,0016,0022,0989.8,+02.7,059,0167,1674697424,44.228 00,0016,0022,0989.7,+02.6,059,0154,1674697724,44.419 00,0019,0026,0989.6,+02.5,060,0181,1674698024,44.41 00,0022,0029,0989.4,+02.7,060,0132,1674698324,44.404 00,0020,0027,0989.6,+02.5,062,0163,1674698624,44.196 00,0022,0029,0989.4,+02.5,062,0162,1674698924,44.186 00,0026,0036,0989.4,+02.5,061,0141,1674699224,44.178 00,0020,0027,0989.4,+02.5,063,0142,1674699524,44.172 00,0016,0022,0989.2,+02.3,066,0133,1674699824,44.411 00,0017,0023,0989.3,+02.4,066,0135,1674700124,44.31 00,0023,0031,0989.4,+02.4,066,0186,1674700424,44.299 00,0017,0023,0989.0,+02.3,066,0148,1674700724,44.29 00,0016,0022,0989.2,+02.1,067,0162,1674701024,44.485 00,0018,0024,0989.1,+02.2,067,0162,1674701324,44.283 00,0019,0026,0988.9,+02.2,067,0153,1674701624,44.266 00,0019,0026,0989.0,+02.3,067,0148,1674701924,44.466 00,0021,0028,0988.8,+02.1,067,0148,1674702224,44.252 00,0020,0027,0988.8,+02.2,066,0164,1674702824,44.228 00,0017,0023,0988.7,+02.0,067,0144,1674703124,44.419 00,0018,0024,0988.5,+02.0,067,0173,1674703424,44.264 00,0016,0022,0988.4,+02.1,067,0170,1674703724,44.557 00,0020,0027,0988.4,+02.1,067,0157,1674704024,44.352 00,0017,0023,0988.4,+02.2,067,0162,1674704324,44.344 00,0018,0024,0988.3,+02.1,067,0142,1674704624,44.339 00,0020,0027,0988.2,+02.2,067,0139,1674704924,44.325 00,0025,0034,0988.4,+02.4,066,0165,1674705224,44.323 00,0017,0023,0987.9,+02.4,064,0148,1674705824,44.299 00,0020,0027,0987.9,+02.4,061,0146,1674706124,44.297 00,0017,0023,0988.1,+02.4,061,0150,1674706424,44.284 00,0015,0021,0988.3,+02.5,061,0145,1674706724,44.273 00,0020,0027,0988.0,+02.5,061,0172,1674707024,44.511 00,0015,0021,0987.9,+02.4,061,0142,1674707324,44.411 00,0014,0018,0988.1,+02.5,061,0119,1674707624,44.402 00,0016,0022,0987.9,+02.5,062,0136,1674708224,44.584 00,0018,0024,0987.9,+02.5,062,0156,1674708524,44.575 00,0015,0021,0988.0,+02.5,062,0125,1674708824,44.37 00,0017,0023,0988.0,+02.5,061,0139,1674709124,44.561 00,0016,0022,0987.9,+02.4,062,0154,1674709424,44.352 00,0043,0058,0987.7,+02.4,062,0154,1674709724,44.346 00,0024,0032,0988.0,+02.5,061,0142,1674710024,44.333 00,0026,0036,0987.6,+02.4,061,0160,1674710324,44.33 00,0021,0028,0987.9,+02.3,062,0148,1674710624,44.366 00,0017,0023,0987.8,+02.3,062,0156,1674710924,44.464 00,0020,0027,0987.6,+02.3,062,0148,1674711224,44.653 00,0018,0024,0987.5,+02.4,063,0151,1674711524,44.447 00,0023,0031,0987.9,+02.3,064,0154,1674711824,44.466 00,0020,0027,0987.8,+02.3,063,0133,1674712124,44.429 00,0016,0022,0987.9,+02.3,061,0157,1674712424,44.617 00,0021,0028,0987.9,+02.3,063,0181,1674712724,44.416 00,0018,0024,0987.6,+02.3,064,0131,1674713024,44.404 00,0021,0028,0987.6,+02.4,062,0160,1674713324,44.593 00,0019,0026,0987.5,+02.3,063,0139,1674713624,44.384 00,0019,0026,0987.1,+02.4,064,0159,1674713924,44.378 00,0017,0023,0987.7,+02.3,062,0160,1674714224,44.419 00,0017,0023,0987.4,+02.2,063,0144,1674714524,44.514 00,0019,0026,0987.4,+02.2,064,0151,1674714824,44.504 00,0020,0027,0987.6,+02.4,065,0149,1674715124,44.496 00,0022,0029,0987.5,+02.3,064,0154,1674715424,44.497 00,0022,0029,0987.3,+02.5,064,0166,1674716024,44.469 00,0019,0026,0987.0,+02.4,064,0155,1674716324,44.465 00,0021,0028,0987.2,+02.5,065,0154,1674716624,44.453 00,0022,0029,0987.0,+02.6,066,0152,1674716924,44.642 00,0023,0031,0986.9,+02.6,065,0147,1674717224,44.439 00,0021,0028,0986.9,+02.8,065,0132,1674717524,44.427 00,0025,0034,0986.6,+02.8,065,0148,1674717824,44.467 00,0016,0022,0986.9,+02.9,064,0160,1674718124,44.57 00,0014,0018,0986.8,+02.9,064,0124,1674718424,44.555 00,0012,0016,0987.0,+03.0,064,0119,1674718724,44.55 00,0016,0022,0987.0,+03.0,064,0155,1674719024,44.753 00,0014,0018,0987.0,+03.0,064,0131,1674719324,44.529 00,0013,0017,0987.1,+03.1,063,0167,1674719624,44.519 00,0011,0015,0986.6,+02.8,063,0123,1674719924,44.726 00,0016,0022,0986.8,+02.9,065,0162,1674720224,44.503 00,0014,0018,0986.6,+02.8,067,0149,1674720824,44.488 00,0014,0018,0986.6,+02.9,068,0155,1674721124,44.475 00,0017,0023,0986.9,+03.0,069,0156,1674721424,44.715 00,0015,0021,0986.7,+02.8,066,0133,1674721724,44.612 00,0015,0021,0986.5,+02.8,069,0150,1674722024,44.801 00,0015,0021,0986.5,+02.8,069,0120,1674722324,44.596 00,0012,0016,0986.6,+02.8,068,0141,1674722924,44.589 00,0012,0016,0986.7,+03.0,070,0141,1674723224,44.57 00,0014,0018,0986.4,+02.7,070,0137,1674723524,44.765 00,0015,0021,0986.2,+02.7,070,0147,1674723824,44.553 00,0012,0016,0986.1,+02.6,070,0166,1674724124,44.552 00,0014,0018,0986.2,+02.8,070,0138,1674724424,44.531 00,0014,0018,0986.2,+02.9,070,0142,1674724724,44.722 00,0013,0017,0986.1,+02.9,070,0118,1674725024,44.562 00,0013,0017,0985.9,+02.8,070,0148,1674725324,44.662 00,0015,0021,0986.2,+02.7,071,0159,1674725624,44.66 00,0013,0017,0985.7,+02.9,071,0155,1674725924,44.645 00,0015,0021,0985.7,+02.8,071,0147,1674726224,44.643 00,0016,0022,0985.7,+03.0,071,0142,1674726524,44.628 00,0017,0023,0985.6,+02.6,071,0159,1674726824,44.621 00,0016,0022,0985.7,+02.9,071,0164,1674727124,44.807 00,0018,0024,0985.5,+02.8,071,0135,1674727424,44.805 00,0017,0023,0985.7,+02.7,070,0139,1674727724,44.592 00,0017,0023,0985.2,+02.8,071,0168,1674728024,44.781 00,0017,0023,0985.1,+02.8,071,0163,1674728324,44.769 00,0019,0026,0985.2,+02.8,071,0166,1674728924,44.714 00,0021,0028,0984.9,+02.8,072,0156,1674729224,44.704 00,0017,0023,0984.9,+02.8,071,0111,1674729824,44.684 00,0016,0022,0984.7,+02.5,071,0146,1674730124,44.876 00,0018,0024,0984.7,+02.7,071,0142,1674730424,44.859 00,0015,0021,0984.4,+02.8,072,0146,1674731024,44.842 00,0018,0024,0984.7,+02.7,072,0149,1674731324,44.838 00,0016,0022,0984.0,+02.8,071,0145,1674731624,44.64 00,0016,0022,0984.3,+02.8,071,0167,1674731924,44.828 00,0016,0022,0984.0,+02.9,072,0155,1674732224,44.662 00,0021,0028,0984.0,+02.6,072,0169,1674732524,44.965 00,0018,0024,0984.0,+02.8,072,0124,1674732824,44.754 00,0020,0027,0983.9,+03.0,071,0149,1674733124,44.944 00,0013,0017,0983.7,+02.7,071,0121,1674733424,44.74 00,0019,0026,0983.6,+02.9,071,0148,1674733724,44.725 00,0016,0022,0983.5,+03.2,071,0166,1674734324,44.906 00,0017,0023,0983.6,+03.2,070,0124,1674734924,44.689 00,0018,0024,0983.4,+03.1,070,0150,1674735224,44.681 00,0017,0023,0983.4,+03.1,070,0155,1674735524,44.67 00,0019,0026,0983.1,+03.0,071,0166,1674735824,44.714 00,0018,0024,0983.4,+03.1,070,0154,1674736124,44.817 00,0021,0028,0983.0,+03.2,071,0153,1674736424,44.799 00,0019,0026,0983.4,+03.1,072,0164,1674737024,44.98 00,0017,0023,0983.4,+03.1,071,0141,1674737324,44.773 00,0017,0023,0983.0,+03.1,071,0161,1674737624,44.964 00,0021,0028,0983.2,+03.0,072,0159,1674737924,44.754 00,0021,0028,0982.6,+03.2,072,0159,1674738224,44.769 00,0024,0032,0982.8,+03.2,072,0156,1674738524,44.932 00,0022,0029,0982.8,+03.2,072,0153,1674738824,44.728 00,0019,0026,0982.7,+03.2,072,0154,1674739124,44.718 00,0023,0031,0982.9,+03.2,072,0137,1674739424,44.956 00,0022,0029,0982.4,+03.1,072,0147,1674739724,44.856 00,0022,0029,0982.8,+03.2,073,0142,1674740024,44.849 00,0021,0028,0982.4,+03.2,072,0145,1674740324,44.836 00,0023,0031,0982.7,+03.2,073,0152,1674740624,44.827 00,0019,0026,0982.2,+03.1,073,0165,1674740925,45.015 00,0025,0034,0982.5,+03.0,073,0158,1674741224,44.81 00,0024,0032,0982.3,+03.0,073,0158,1674741524,44.799 00,0027,0037,0982.0,+03.1,073,0157,1674741824,44.792 00,0024,0032,0982.0,+02.9,073,0146,1674742124,44.786 00,0022,0029,0982.0,+03.0,073,0143,1674742424,44.972 00,0027,0037,0981.8,+03.1,073,0149,1674742724,44.96 00,0029,0039,0981.7,+03.0,074,0137,1674743025,45.022 00,0036,0049,0981.3,+02.8,073,0158,1674743325,45.1 00,0036,0049,0981.3,+02.8,074,0142,1674743625,45.093 00,0042,0057,0981.4,+02.8,074,0163,1674743924,44.886 00,0030,0042,0981.4,+02.6,074,0152,1674744224,44.876 00,0036,0049,0981.2,+02.7,074,0173,1674744524,44.866 00,0039,0053,0981.3,+02.7,074,0125,1674744825,45.072 00,0034,0047,0981.2,+02.4,074,0151,1674745124,44.851 00,0036,0049,0981.0,+02.3,074,0148,1674745425,45.037 00,0038,0052,0981.0,+02.2,075,0172,1674746324,44.816 00,0034,0047,0980.8,+02.0,075,0139,1674746624,44.857 00,0032,0044,0980.4,+01.9,075,0161,1674746924,44.951 00,0032,0044,0980.4,+01.9,075,0166,1674747224,44.945 00,0035,0048,0980.4,+01.9,075,0153,1674747525,45.133 00,0029,0039,0980.4,+01.8,075,0201,1674747825,45.128 00,0026,0036,0980.3,+01.7,075,0159,1674748125,45.116 00,0028,0038,0980.2,+01.5,076,0162,1674748425,45.2 00,0032,0044,0980.5,+01.6,076,0158,1674749025,45.09 00,0028,0038,0980.5,+01.6,076,0174,1674749325,45.084 00,0026,0036,0980.3,+01.5,076,0159,1674749624,44.879 00,0031,0043,0980.1,+01.4,076,0160,1674749925,45.067 00,0032,0044,0980.1,+01.4,076,0165,1674750225,45.105 00,0031,0043,0980.1,+01.4,076,0161,1674750525,45.006 00,0040,0054,0979.9,+01.4,076,0153,1674750825,45.201 00,0038,0052,0980.0,+01.4,076,0179,1674751124,44.992 00,0045,0060,0979.8,+01.2,076,0169,1674751425,45.178 00,0049,0066,0979.7,+01.2,076,0138,1674751724,44.974 00,0042,0057,0980.0,+01.1,076,0157,1674752024,44.97 00,0044,0059,0979.7,+01.2,076,0164,1674752325,45.158 00,0042,0057,0979.7,+01.2,076,0134,1674752625,45.147 00,0039,0053,0979.6,+01.1,076,0132,1674752924,44.942 00,0044,0059,0979.7,+01.2,076,0167,1674753225,45.131 00,0041,0055,0979.4,+01.2,076,0135,1674753524,44.922 00,0041,0055,0979.6,+01.0,077,0150,1674753825,45.163 00,0035,0048,0979.6,+01.0,076,0154,1674754125,45.263 00,0033,0045,0979.4,+01.0,077,0150,1674754425,45.254 00,0035,0048,0979.3,+00.9,077,0176,1674754725,45.248 00,0034,0047,0979.4,+00.9,077,0161,1674755025,45.039 00,0031,0043,0979.3,+00.9,077,0169,1674755325,45.031 00,0034,0047,0979.1,+00.9,077,0155,1674755625,45.045 00,0031,0043,0979.2,+01.0,077,0157,1674755925,45.015 00,0035,0048,0979.2,+00.9,077,0158,1674756225,45.022 00,0035,0048,0979.0,+00.9,077,0149,1674756825,45.199 00,0027,0037,0979.1,+01.0,077,0166,1674757124,44.982 00,0036,0049,0978.8,+00.9,077,0181,1674757425,45.222 00,0029,0039,0978.8,+00.9,077,0168,1674757725,45.123 00,0031,0043,0978.6,+01.0,077,0166,1674758025,45.319 00,0034,0047,0978.5,+00.9,077,0144,1674758325,45.124 00,0029,0039,0978.6,+01.0,077,0153,1674758625,45.098 00,0028,0038,0978.7,+01.0,077,0175,1674758925,45.09 00,0029,0039,0978.5,+01.0,077,0179,1674759225,45.083 00,0026,0036,0978.2,+01.0,077,0180,1674759525,45.271 00,0027,0037,0978.3,+01.0,077,0156,1674759825,45.265 00,0040,0054,0978.4,+01.0,077,0173,1674760125,45.259 00,0034,0047,0978.7,+01.2,076,0169,1674760425,45.055 00,0042,0057,0978.6,+01.0,077,0155,1674760725,45.241 00,0038,0052,0978.3,+01.0,077,0169,1674761025,45.084 00,0041,0055,0977.9,+01.0,077,0154,1674761325,45.379 00,0041,0055,0977.9,+01.1,076,0183,1674761625,45.371 00,0041,0055,0977.8,+01.1,076,0147,1674761925,45.164 00,0051,0069,0978.0,+01.0,077,0163,1674762225,45.158 00,0038,0052,0977.7,+01.0,077,0135,1674762525,45.148 00,0041,0055,0977.8,+01.0,077,0169,1674762825,45.142 00,0053,0071,0977.9,+01.1,076,0145,1674763125,45.131 00,0039,0053,0977.8,+01.1,076,0154,1674763425,45.125 00,0031,0043,0977.7,+01.0,077,0155,1674763725,45.122 00,0025,0034,0977.7,+01.0,077,0141,1674764025,45.109 00,0025,0034,0977.6,+01.0,077,0137,1674764325,45.099 00,0022,0029,0977.7,+01.0,076,0165,1674764625,45.338 00,0051,0069,0977.3,+01.0,077,0188,1674764925,45.244 00,0021,0028,0977.1,+01.1,077,0140,1674765225,45.232 00,0021,0028,0977.3,+01.0,077,0163,1674765525,45.228 00,0018,0024,0977.1,+01.0,077,0165,1674765825,45.215 00,0020,0027,0976.9,+01.0,076,0159,1674766125,45.212 00,0020,0027,0976.7,+01.0,076,0156,1674766425,45.396 00,0020,0027,0977.0,+01.0,077,0151,1674766725,45.391 00,0016,0022,0976.9,+01.1,076,0167,1674767025,45.183 00,0017,0023,0976.9,+01.1,076,0157,1674767325,45.373 00,0017,0023,0977.1,+01.0,076,0156,1674767625,45.166 00,0017,0023,0976.9,+01.1,076,0151,1674767925,45.158 00,0016,0022,0976.7,+01.0,076,0153,1674768225,45.397 00,0018,0024,0976.5,+01.0,076,0145,1674768525,45.497 00,0016,0022,0976.4,+01.0,077,0163,1674769125,45.286 00,0016,0022,0976.6,+01.1,077,0160,1674769425,45.47 00,0014,0018,0976.7,+01.1,077,0144,1674769725,45.462 00,0015,0021,0976.3,+01.1,076,0170,1674770025,45.454 00,0013,0017,0976.4,+01.2,076,0159,1674770325,45.258 00,0015,0021,0976.4,+01.2,076,0151,1674770625,45.245 00,0015,0021,0976.3,+01.0,077,0150,1674770925,45.232 00,0013,0017,0976.4,+01.2,076,0151,1674772125,45.355 00,0012,0016,0976.2,+01.2,076,0158,1674772425,45.346 00,0014,0018,0975.9,+01.2,076,0169,1674772725,45.34 00,0019,0026,0975.6,+01.2,076,0149,1674773025,45.331 00,0013,0017,0975.7,+01.2,076,0151,1674773325,45.322 00,0014,0018,0975.8,+01.2,076,0175,1674773925,45.307 00,0014,0018,0975.7,+01.2,076,0164,1674774225,45.296 00,0014,0018,0976.0,+01.3,076,0169,1674774525,45.289 00,0017,0023,0975.5,+01.3,076,0155,1674774825,45.286 00,0019,0026,0975.4,+01.3,076,0156,1674775125,45.275 00,0016,0022,0975.2,+01.3,076,0142,1674775425,45.512 00,0015,0021,0975.4,+01.3,076,0154,1674775725,45.412 00,0015,0021,0975.2,+01.3,076,0145,1674776025,45.408 00,0019,0026,0975.3,+01.3,076,0153,1674776325,45.593 00,0017,0023,0975.2,+01.4,076,0151,1674776625,45.585 00,0019,0026,0975.1,+01.3,076,0153,1674776925,45.381 00,0018,0024,0975.2,+01.4,076,0149,1674777225,45.375 00,0020,0027,0974.9,+01.3,077,0168,1674777525,45.364 00,0018,0024,0975.3,+01.4,076,0174,1674777825,45.553 00,0017,0023,0975.3,+01.3,076,0148,1674778125,45.347 00,0018,0024,0975.3,+01.4,076,0164,1674778425,45.344 00,0018,0024,0975.3,+01.5,076,0142,1674778725,45.331 00,0017,0023,0974.9,+01.5,076,0149,1674779025,45.578 00,0018,0024,0975.0,+01.5,076,0142,1674779325,45.667 00,0019,0026,0975.0,+01.5,076,0163,1674779625,45.462 00,0020,0027,0974.8,+01.4,076,0151,1674779925,45.454 00,0027,0037,0974.9,+01.4,076,0132,1674780225,45.447 00,0017,0023,0975.2,+01.6,076,0168,1674780525,45.436 00,0020,0027,0975.0,+01.5,076,0154,1674780825,45.427 00,0018,0024,0974.9,+01.6,076,0127,1674781125,45.421 00,0018,0024,0974.5,+01.6,076,0131,1674781725,45.406 00,0018,0024,0974.4,+01.6,076,0141,1674782025,45.411 00,0021,0028,0974.0,+01.5,076,0160,1674782325,45.386 00,0017,0023,0974.8,+01.5,076,0155,1674782925,45.527 00,0014,0018,0975.1,+01.6,076,0143,1674783225,45.519 00,0015,0021,0974.8,+01.6,076,0149,1674783525,45.51 00,0014,0018,0974.4,+01.6,076,0132,1674783825,45.503 00,0015,0021,0974.7,+01.7,076,0142,1674784125,45.694 00,0012,0016,0974.5,+01.7,076,0172,1674784425,45.486 00,0015,0021,0974.1,+01.7,076,0170,1674784725,45.478 00,0013,0017,0974.2,+01.8,076,0148,1674785025,45.469 00,0011,0015,0974.2,+01.7,076,0165,1674785325,45.458 00,0015,0021,0974.2,+01.8,076,0168,1674785625,45.451 00,0013,0017,0974.3,+01.9,076,0162,1674785925,45.447 00,0012,0016,0973.6,+01.6,076,0140,1674786525,45.581 00,0014,0018,0973.9,+01.7,075,0138,1674786825,45.577 00,0015,0021,0973.9,+01.7,076,0152,1674787125,45.567 00,0016,0022,0974.0,+01.8,076,0114,1674787425,45.558 00,0019,0026,0973.6,+01.6,076,0175,1674787725,45.549 00,0021,0028,0973.6,+01.7,075,0132,1674788025,45.541 00,0017,0023,0974.1,+01.7,076,0153,1674788325,45.531 00,0018,0024,0973.5,+01.8,075,0151,1674788625,45.521 00,0017,0023,0973.6,+01.8,075,0146,1674788925,45.712 00,0017,0023,0973.5,+01.8,075,0145,1674789225,45.534 00,0019,0026,0973.4,+01.8,075,0141,1674789525,45.497 00,0020,0027,0973.2,+01.7,076,0146,1674789825,45.538 00,0018,0024,0973.8,+01.8,076,0144,1674790125,45.636 00,0015,0021,0973.6,+01.9,076,0145,1674790425,45.834 00,0017,0023,0973.6,+01.9,076,0145,1674790725,45.62 00,0014,0018,0973.7,+02.0,075,0155,1674791025,45.809 00,0015,0021,0973.6,+02.1,075,0144,1674791325,45.604 00,0017,0023,0973.5,+02.1,075,0177,1674791625,45.595 00,0012,0016,0973.7,+02.0,075,0157,1674791925,45.786 00,0011,0015,0973.5,+02.2,075,0145,1674792225,45.577 00,0015,0021,0973.4,+02.3,075,0139,1674792525,45.569 00,0011,0015,0973.5,+02.2,075,0143,1674792825,45.757 00,0014,0018,0973.3,+02.3,075,0150,1674793125,45.551 00,0011,0015,0973.7,+02.3,075,0131,1674793425,45.592 00,0015,0021,0973.6,+02.2,075,0147,1674793725,45.692 00,0013,0017,0973.3,+02.1,075,0153,1674794025,45.879 00,0012,0016,0973.4,+02.1,075,0145,1674794325,45.675 00,0014,0018,0973.2,+02.2,075,0173,1674794625,45.689 00,0018,0024,0973.3,+02.1,075,0145,1674794925,45.853 00,0015,0021,0973.3,+02.1,075,0160,1674795225,45.845 00,0017,0023,0973.3,+02.2,075,0143,1674795525,45.836 00,0019,0026,0973.2,+02.2,075,0154,1674795825,45.827 00,0019,0026,0973.3,+02.1,075,0158,1674796125,45.621 00,0021,0028,0973.5,+02.1,075,0143,1674796425,45.612 00,0019,0026,0973.5,+02.1,076,0149,1674796725,45.608 00,0015,0021,0973.7,+02.1,075,0149,1674797025,45.643 00,0022,0029,0973.7,+02.1,075,0145,1674797325,45.949 00,0022,0029,0973.6,+02.2,075,0143,1674797625,45.734 00,0021,0028,0973.5,+02.1,074,0143,1674797925,45.726 00,0022,0029,0973.8,+02.3,074,0167,1674798225,45.716 00,0019,0026,0973.7,+02.2,074,0140,1674798525,45.708 00,0018,0024,0973.8,+02.3,074,0164,1674798825,45.701 00,0018,0024,0973.6,+02.4,074,0152,1674799125,45.705 00,0017,0023,0973.3,+02.5,074,0157,1674799425,45.687 00,0022,0029,0973.8,+02.3,074,0149,1674799725,45.873 00,0015,0021,0973.3,+02.4,074,0149,1674800025,45.862 00,0016,0022,0973.7,+02.5,074,0158,1674800325,45.658 00,0018,0024,0973.4,+02.7,074,0163,1674800625,45.896 00,0015,0021,0973.7,+02.6,074,0135,1674800925,45.796 00,0015,0021,0973.8,+02.6,074,0155,1674801225,45.79 00,0018,0024,0973.9,+02.7,074,0149,1674801525,45.975 00,0016,0022,0973.7,+02.9,073,0153,1674801825,45.966 00,0015,0021,0973.9,+03.0,073,0129,1674802125,45.767 00,0016,0022,0973.9,+02.9,073,0175,1674802425,45.949 00,0015,0021,0973.4,+03.2,073,0152,1674802725,45.939 00,0013,0017,0973.7,+03.1,072,0163,1674803025,45.962 00,0014,0018,0973.8,+03.2,072,0146,1674803325,45.728 00,0018,0024,0973.5,+03.4,071,0147,1674803625,45.714 00,0014,0018,0973.7,+03.4,072,0140,1674803925,45.903 00,0016,0022,0973.7,+03.5,071,0145,1674804225,45.746 00,0014,0018,0973.5,+03.4,070,0146,1674804525,45.905 00,0014,0018,0973.7,+03.4,070,0157,1674804826,46.033 00,0014,0018,0973.7,+03.7,070,0156,1674805125,45.823 00,0015,0021,0973.5,+03.5,070,0167,1674805425,45.815 00,0012,0016,0973.4,+03.8,069,0152,1674805725,45.808 00,0015,0021,0973.3,+03.8,069,0123,1674806025,45.994 00,0013,0017,0973.5,+03.6,069,0174,1674806326,46.014 00,0016,0022,0973.3,+03.7,068,0151,1674806925,45.769 00,0018,0024,0973.7,+03.8,068,0151,1674807225,45.961 00,0027,0037,0973.2,+04.0,069,0137,1674807825,45.789 00,0019,0026,0973.3,+04.0,068,0150,1674808125,45.889 00,0020,0027,0973.0,+04.3,069,0121,1674808425,45.878 00,0019,0026,0973.0,+04.4,068,0136,1674808725,45.872 00,0016,0022,0972.9,+04.4,068,0142,1674809025,45.858 00,0019,0026,0972.7,+04.5,068,0145,1674809325,45.848 00,0015,0021,0972.8,+04.8,067,0149,1674809626,46.037 00,0015,0021,0972.8,+04.6,068,0174,1674809926,46.029 00,0016,0022,0973.4,+04.4,068,0156,1674810225,45.826 00,0014,0018,0973.1,+04.4,068,0146,1674810525,45.811 00,0015,0021,0973.2,+04.4,069,0168,1674810825,45.802 00,0014,0018,0973.1,+04.5,068,0162,1674811125,45.791 00,0019,0026,0973.1,+04.4,068,0181,1674811426,46.112 00,0016,0022,0972.8,+04.5,068,0159,1674811725,45.932 00,0022,0029,0973.0,+04.6,068,0166,1674812025,45.921 00,0025,0034,0972.6,+04.5,068,0140,1674812326,46.107 00,0027,0037,0972.6,+04.5,068,0125,1674812625,45.904 00,0024,0032,0972.4,+04.7,068,0138,1674812926,46.087 00,0023,0031,0972.7,+04.7,067,0136,1674813226,46.078 00,0025,0034,0972.8,+04.8,068,0159,1674813525,45.872 00,0023,0031,0972.6,+04.7,069,0158,1674813825,45.86 00,0022,0029,0972.7,+04.9,068,0158,1674814125,45.852 00,0024,0032,0972.4,+05.1,067,0158,1674814425,45.843 00,0021,0028,0972.6,+05.1,068,0143,1674814725,45.832 00,0026,0036,0972.4,+05.2,067,0134,1674815026,46.07 00,0025,0034,0972.3,+05.2,067,0160,1674815325,45.971 00,0024,0032,0972.4,+05.3,066,0169,1674815625,45.96 00,0019,0026,0972.0,+05.5,066,0134,1674815926,46.149 00,0021,0028,0972.1,+05.3,067,0143,1674816225,45.939 00,0019,0026,0972.2,+05.3,066,0161,1674816526,46.128 00,0019,0026,0972.1,+05.6,066,0158,1674816826,46.119 00,0021,0028,0972.0,+05.3,066,0149,1674817125,45.918 00,0022,0029,0972.0,+05.8,065,0161,1674817426,46.125 00,0018,0024,0971.9,+06.0,065,0148,1674817726,46.09 00,0021,0028,0971.8,+06.1,064,0141,1674818026,46.078 00,0015,0021,0971.7,+06.4,064,0153,1674818326,46.067 00,0020,0027,0972.1,+06.8,063,0164,1674818626,46.105 00,0016,0022,0971.7,+06.7,063,0153,1674818926,46.007 00,0014,0018,0972.2,+06.7,063,0164,1674819225,45.999 00,0020,0027,0971.8,+06.7,064,0148,1674819526,46.188 00,0016,0022,0971.9,+06.6,064,0129,1674819826,46.173 00,0015,0021,0971.9,+06.2,065,0144,1674820125,45.967 00,0012,0016,0971.7,+06.3,065,0155,1674820425,45.957 00,0017,0023,0972.0,+06.2,067,0139,1674820725,45.945 00,0016,0022,0972.0,+06.2,065,0125,1674821026,46.13 00,0015,0021,0971.9,+06.3,066,0134,1674821325,45.925 00,0017,0023,0971.8,+06.4,066,0145,1674821626,46.117 00,0015,0021,0971.8,+06.2,065,0149,1674821926,46.1 00,0010,0013,0971.6,+06.4,064,0129,1674822226,46.15 00,0013,0017,0971.8,+06.3,064,0163,1674822526,46.04 00,0011,0015,0971.5,+06.4,065,0158,1674822826,46.03 00,0010,0013,0971.5,+06.6,063,0155,1674823126,46.022 00,0015,0021,0971.8,+06.7,063,0147,1674823426,46.012 00,0013,0017,0971.5,+07.0,063,0136,1674823726,46.196 00,0012,0016,0971.5,+07.0,062,0173,1674824026,46.186 00,0012,0016,0971.5,+06.9,063,0141,1674824325,45.979 00,0013,0017,0971.7,+06.7,063,0154,1674824626,46.167 00,0011,0015,0971.7,+06.5,064,0159,1674824925,45.959 00,0014,0018,0971.6,+06.5,064,0164,1674825225,45.952 00,0017,0023,0971.6,+06.6,064,0147,1674825526,46.138 00,0012,0016,0971.7,+06.7,064,0154,1674825826,46.176 00,0013,0017,0971.5,+06.6,064,0149,1674826126,46.076 00,0015,0021,0971.5,+06.5,065,0141,1674826426,46.065 00,0012,0016,0971.5,+06.5,064,0155,1674826726,46.252 00,0012,0016,0971.7,+06.4,064,0151,1674827026,46.044 00,0014,0018,0971.6,+06.3,065,0136,1674827326,46.034 00,0017,0023,0971.8,+06.4,064,0158,1674827626,46.022 00,0015,0021,0971.6,+06.2,065,0145,1674827926,46.012 00,0015,0021,0971.9,+06.2,064,0155,1674828226,46.228 00,0013,0017,0972.2,+06.2,065,0153,1674828526,46.009 00,0011,0015,0971.9,+06.0,065,0147,1674828825,45.982 00,0013,0017,0972.0,+06.1,065,0153,1674829125,45.974 00,0011,0015,0972.1,+06.1,064,0154,1674829426,46.21 00,0008,0011,0972.0,+06.2,063,0159,1674830026,46.33 00,0013,0017,0971.9,+06.1,064,0145,1674830326,46.091 00,0009,0012,0971.9,+06.1,064,0160,1674830626,46.278 00,0011,0015,0971.8,+06.1,064,0145,1674830926,46.271 00,0010,0013,0972.0,+06.0,064,0144,1674831226,46.067 00,0015,0021,0971.9,+06.1,064,0157,1674831526,46.052 00,0013,0017,0971.9,+06.1,064,0142,1674831826,46.045 00,0015,0021,0972.0,+06.1,065,0162,1674832126,46.232 00,0015,0021,0972.0,+06.0,065,0155,1674832426,46.22 00,0014,0018,0972.1,+06.1,064,0146,1674832726,46.207 00,0011,0015,0972.2,+05.9,065,0173,1674833026,46.05 00,0011,0015,0972.1,+06.0,064,0147,1674833326,46.151 00,0013,0017,0971.7,+06.0,063,0137,1674833926,46.331 00,0015,0021,0972.0,+05.9,064,0166,1674834226,46.123 00,0011,0015,0972.0,+05.9,063,0138,1674834526,46.112 00,0011,0015,0972.2,+05.9,063,0131,1674834826,46.101 00,0012,0016,0972.3,+05.8,064,0143,1674835126,46.088 00,0017,0023,0972.1,+05.8,064,0159,1674835426,46.276 00,0014,0018,0972.0,+05.8,064,0155,1674835726,46.07 00,0013,0017,0972.1,+05.7,064,0127,1674836026,46.091 00,0013,0017,0972.2,+05.9,064,0148,1674836326,46.246 00,0014,0018,0972.3,+05.8,062,0137,1674836626,46.289 00,0011,0015,0972.6,+05.8,063,0147,1674836926,46.187 00,0013,0017,0972.8,+05.9,063,0160,1674837226,46.375 00,0014,0018,0972.5,+05.8,063,0153,1674837526,46.365 00,0014,0018,0972.8,+05.8,063,0171,1674838126,46.148 00,0013,0017,0972.6,+05.7,063,0132,1674838426,46.135 00,0014,0018,0972.7,+05.7,063,0134,1674838726,46.13 00,0012,0016,0972.6,+05.7,062,0151,1674839026,46.118 00,0013,0017,0972.9,+05.8,061,0155,1674839326,46.312 00,0015,0021,0972.5,+05.7,062,0155,1674839626,46.1 00,0015,0021,0972.7,+05.7,061,0140,1674839926,46.098 00,0014,0018,0972.4,+05.5,062,0183,1674840226,46.331 00,0013,0017,0972.6,+05.6,061,0149,1674840526,46.424 00,0013,0017,0972.4,+05.6,061,0153,1674840826,46.213 00,0011,0015,0972.4,+05.6,060,0150,1674841126,46.402 00,0012,0016,0972.6,+05.6,061,0129,1674841426,46.4 00,0012,0016,0972.6,+05.5,060,0151,1674841726,46.187 00,0012,0016,0972.6,+05.5,060,0148,1674842026,46.178 00,0012,0016,0972.6,+05.4,061,0119,1674842326,46.165 00,0013,0017,0972.7,+05.4,060,0181,1674842626,46.155 00,0013,0017,0972.7,+05.3,061,0145,1674842926,46.366 00,0014,0018,0972.6,+05.4,060,0150,1674843226,46.138 00,0014,0018,0972.6,+05.4,061,0148,1674843526,46.128 00,0011,0015,0972.9,+05.3,061,0131,1674843826,46.39 00,0012,0016,0972.8,+05.3,060,0132,1674844126,46.465 00,0011,0015,0972.8,+05.3,060,0136,1674844726,46.244 00,0011,0015,0972.9,+05.4,060,0167,1674845026,46.432 00,0010,0013,0972.8,+05.2,060,0141,1674845326,46.223 00,0012,0016,0972.9,+05.2,061,0153,1674845626,46.412 00,0011,0015,0972.9,+05.3,060,0149,1674845926,46.208 00,0010,0013,0972.8,+05.2,060,0139,1674846226,46.196 00,0012,0016,0972.8,+05.2,060,0131,1674846526,46.383 00,0009,0012,0972.7,+05.2,060,0154,1674846826,46.174 00,0010,0013,0972.8,+05.2,060,0132,1674847126,46.165 00,0010,0013,0972.8,+05.2,059,0161,1674847426,46.407 00,0011,0015,0972.9,+05.3,059,0150,1674847726,46.308 00,0008,0011,0973.1,+05.2,059,0155,1674848026,46.295 00,0008,0011,0972.9,+05.1,059,0169,1674848326,46.285 00,0009,0012,0973.2,+05.2,059,0168,1674848626,46.275 00,0011,0015,0973.1,+05.1,059,0140,1674848926,46.274 00,0008,0011,0973.3,+05.1,059,0142,1674849226,46.254 00,0008,0011,0973.1,+05.1,058,0160,1674849526,46.447 00,0010,0013,0973.5,+05.1,058,0157,1674849826,46.436 00,0011,0015,0973.5,+05.1,059,0164,1674850126,46.424 00,0008,0011,0973.1,+05.1,058,0143,1674850426,46.415 00,0011,0015,0973.2,+05.1,057,0170,1674850726,46.209 00,0009,0012,0973.2,+05.0,058,0161,1674851026,46.247 00,0008,0011,0973.2,+05.0,057,0156,1674851626,46.338 00,0014,0018,0973.5,+05.1,056,0160,1674851926,46.326 00,0007,0010,0973.4,+05.1,057,0144,1674852226,46.317 00,0007,0010,0973.6,+05.1,056,0168,1674852526,46.308 00,0009,0012,0973.5,+05.1,056,0148,1674852826,46.299 00,0007,0010,0973.8,+05.0,056,0131,1674853426,46.28 00,0008,0011,0973.9,+05.1,056,0136,1674853726,46.271 00,0006,0008,0974.0,+05.0,056,0145,1674854026,46.263 00,0007,0010,0973.9,+05.1,055,0144,1674854326,46.448 00,0008,0011,0973.9,+05.1,055,0169,1674854626,46.288 00,0006,0008,0974.0,+05.0,055,0140,1674854926,46.584 00,0006,0008,0974.0,+05.0,055,0131,1674855226,46.407 00,0007,0010,0973.8,+05.0,055,0159,1674855526,46.564 00,0011,0015,0974.0,+05.0,055,0157,1674855826,46.357 00,0005,0007,0974.3,+04.9,056,0154,1674856126,46.355 00,0005,0007,0974.2,+04.9,055,0153,1674856426,46.538 00,0005,0007,0974.4,+04.9,055,0160,1674856726,46.331 00,0006,0008,0974.4,+04.9,055,0159,1674857026,46.321 00,0006,0008,0974.3,+04.9,056,0150,1674857326,46.311 00,0006,0008,0974.2,+04.8,056,0135,1674857626,46.302 00,0006,0008,0974.1,+04.7,056,0156,1674857926,46.293 00,0010,0013,0974.4,+04.7,056,0133,1674858226,46.353 00,0010,0013,0974.1,+04.7,056,0149,1674858526,46.633 00,0006,0008,0974.3,+04.7,056,0137,1674858826,46.424 00,0007,0010,0974.1,+04.6,057,0143,1674859126,46.422 00,0007,0010,0974.1,+04.6,056,0170,1674859426,46.611 00,0008,0011,0974.1,+04.7,057,0152,1674859726,46.393 00,0006,0008,0973.9,+04.5,056,0138,1674860026,46.384 00,0005,0007,0974.2,+04.6,057,0125,1674860326,46.373 00,0005,0007,0974.1,+04.6,056,0135,1674860626,46.364 00,0006,0008,0974.4,+04.6,056,0141,1674860926,46.355 00,0006,0008,0974.2,+04.6,056,0144,1674861226,46.346 00,0007,0010,0974.3,+04.6,056,0147,1674861526,46.34 00,0005,0007,0974.2,+04.7,056,0156,1674861826,46.378 00,0006,0008,0974.3,+04.6,056,0144,1674862126,46.476 00,0006,0008,0974.4,+04.5,056,0157,1674862426,46.467 00,0007,0010,0974.4,+04.5,056,0149,1674862726,46.655 00,0005,0007,0974.0,+04.4,057,0146,1674863026,46.446 00,0007,0010,0974.8,+04.3,057,0130,1674863326,46.44 00,0005,0007,0974.4,+04.4,056,0142,1674863626,46.429 00,0005,0007,0974.4,+04.2,057,0147,1674863926,46.617 00,0006,0008,0974.5,+04.3,057,0131,1674864226,46.612 00,0005,0007,0974.4,+04.2,056,0137,1674864526,46.6 00,0006,0008,0974.8,+04.2,057,0154,1674864826,46.391 00,0004,0006,0974.5,+04.1,057,0146,1674865126,46.382 00,0005,0007,0974.9,+04.1,057,0150,1674865426,46.425 00,0006,0008,0974.7,+04.2,057,0146,1674865726,46.717 00,0005,0007,0974.9,+04.1,057,0140,1674866026,46.514 00,0005,0007,0974.9,+04.1,057,0144,1674866326,46.5 00,0005,0007,0975.0,+04.1,057,0166,1674866626,46.49 00,0007,0010,0975.1,+04.0,058,0152,1674866926,46.488 00,0006,0008,0975.0,+04.1,058,0137,1674867226,46.473 00,0006,0008,0975.2,+04.0,058,0175,1674867826,46.456 00,0006,0008,0975.1,+04.0,058,0153,1674868126,46.448 00,0006,0008,0975.1,+04.0,058,0151,1674868426,46.437 00,0006,0008,0975.3,+04.1,057,0147,1674868726,46.625 00,0006,0008,0975.2,+04.1,057,0149,1674869026,46.467 00,0005,0007,0975.0,+04.1,057,0145,1674869326,46.563 00,0006,0008,0975.3,+04.1,057,0134,1674869626,46.555 00,0006,0008,0975.1,+04.1,057,0160,1674869926,46.743 00,0006,0008,0975.3,+04.1,056,0132,1674870226,46.732 00,0005,0007,0975.3,+04.1,057,0165,1674870526,46.526 00,0004,0006,0975.3,+04.1,057,0142,1674870826,46.522 00,0005,0007,0975.2,+04.2,056,0152,1674871126,46.513 00,0007,0010,0975.3,+04.2,056,0129,1674871426,46.698 00,0005,0007,0975.4,+04.2,056,0153,1674871726,46.695 00,0006,0008,0975.3,+04.3,056,0147,1674872026,46.481 00,0005,0007,0975.5,+04.2,056,0139,1674872326,46.472 00,0005,0007,0975.6,+04.3,055,0168,1674872626,46.513 00,0006,0008,0975.9,+04.2,056,0152,1674872926,46.607 00,0009,0012,0975.9,+04.3,055,0150,1674873226,46.606 00,0005,0007,0975.7,+04.3,056,0159,1674873526,46.59 00,0005,0007,0975.8,+04.3,055,0146,1674873826,46.779 00,0003,0005,0975.8,+04.2,056,0156,1674874126,46.572 00,0004,0006,0975.7,+04.3,055,0156,1674874426,46.759 00,0005,0007,0975.9,+04.2,055,0147,1674874726,46.75 00,0003,0005,0975.6,+04.1,055,0134,1674875026,46.544 00,0005,0007,0975.9,+04.2,055,0152,1674875326,46.535 00,0004,0006,0975.8,+04.2,055,0136,1674875626,46.723 00,0004,0006,0975.8,+04.1,055,0138,1674876226,46.557 00,0005,0007,0975.8,+04.1,055,0148,1674876526,46.655 00,0004,0006,0976.0,+04.1,055,0142,1674876826,46.645 00,0004,0006,0976.1,+04.1,055,0144,1674877126,46.837 00,0003,0005,0976.0,+04.1,054,0149,1674877426,46.632 00,0003,0005,0976.3,+04.0,054,0135,1674877726,46.617 00,0005,0007,0976.4,+04.0,055,0158,1674878026,46.806 00,0003,0005,0976.2,+04.0,054,0140,1674878326,46.797 00,0003,0005,0976.0,+03.9,055,0136,1674878626,46.591 00,0008,0011,0976.3,+03.9,054,0167,1674878926,46.597 00,0003,0005,0976.1,+03.8,055,0155,1674879226,46.572 00,0004,0006,0976.3,+03.8,056,0152,1674879526,46.566 00,0007,0010,0976.1,+03.8,056,0163,1674879826,46.602 00,0005,0007,0976.4,+03.7,056,0158,1674880126,46.704 00,0004,0006,0976.3,+03.7,056,0148,1674880426,46.918 00,0005,0007,0976.1,+03.7,056,0176,1674880726,46.692 00,0005,0007,0976.5,+03.5,057,0156,1674881026,46.677 00,0004,0006,0976.7,+03.5,057,0158,1674881326,46.876 00,0003,0005,0976.5,+03.5,057,0122,1674881626,46.656 00,0005,0007,0976.8,+03.5,057,0139,1674881926,46.859 00,0004,0006,0976.7,+03.5,057,0175,1674882226,46.641 00,0007,0010,0976.8,+03.5,057,0148,1674882526,46.828 00,0004,0006,0976.9,+03.6,056,0134,1674882826,46.628 00,0004,0006,0976.8,+03.6,056,0143,1674883126,46.637 00,0005,0007,0976.9,+03.6,057,0147,1674883426,46.855 00,0005,0007,0977.0,+03.7,056,0156,1674884026,46.777 00,0004,0006,0977.2,+03.7,056,0156,1674884326,46.738 00,0004,0006,0977.1,+03.7,056,0161,1674884626,46.931 00,0005,0007,0977.2,+03.8,056,0154,1674884926,46.733 00,0004,0006,0977.0,+03.7,057,0137,1674885226,46.716 00,0005,0007,0977.2,+03.8,056,0156,1674885526,46.699 00,0007,0010,0977.6,+03.9,056,0151,1674885826,46.688 00,0006,0008,0977.6,+03.9,056,0152,1674886126,46.691 00,0006,0008,0977.5,+03.9,056,0165,1674886426,46.882 00,0013,0017,0977.5,+03.9,056,0158,1674886726,46.861 00,0006,0008,0977.5,+03.9,056,0150,1674887026,46.704 00,0007,0010,0977.7,+04.0,056,0144,1674887326,46.802 00,0008,0011,0977.8,+04.0,056,0144,1674887626,46.792 00,0008,0011,0977.9,+04.0,056,0136,1674887926,46.79 00,0007,0010,0977.8,+04.2,055,0136,1674888226,46.772 00,0011,0015,0977.9,+04.2,055,0140,1674888526,46.782 00,0006,0008,0977.8,+04.3,055,0158,1674888826,46.95 00,0008,0011,0978.0,+04.3,055,0137,1674889126,46.746 00,0009,0012,0978.1,+04.5,055,0165,1674889426,46.933 00,0009,0012,0978.1,+04.5,055,0112,1674889726,46.727 00,0006,0008,0978.3,+04.6,055,0145,1674890026,46.716 00,0005,0007,0978.5,+04.7,054,0143,1674890326,46.903 00,0007,0010,0978.5,+04.6,054,0168,1674890626,46.944 00,0007,0010,0978.2,+04.8,054,0153,1674890926,46.847 00,0006,0008,0978.4,+04.7,054,0149,1674891227,47.039 00,0005,0007,0978.6,+04.8,054,0140,1674891526,46.823 00,0006,0008,0978.5,+04.9,053,0155,1674891826,46.818 00,0005,0007,0978.8,+05.1,052,0133,1674892426,46.796 00,0006,0008,0978.6,+05.2,052,0131,1674892726,46.786 00,0007,0010,0978.9,+05.7,051,0169,1674893026,46.779 00,0005,0007,0979.0,+05.8,051,0159,1674893326,46.973 00,0007,0010,0979.0,+05.9,051,0165,1674893626,46.956 00,0006,0008,0978.8,+06.3,050,0155,1674893926,46.746 00,0006,0008,0979.2,+06.3,050,0155,1674894226,46.983 00,0005,0007,0978.9,+06.5,049,0153,1674894527,47.08 00,0005,0007,0979.1,+06.2,049,0158,1674894826,46.872 00,0005,0007,0978.9,+06.5,048,0141,1674895127,47.062 00,0005,0007,0979.3,+06.5,048,0170,1674895427,47.06 00,0006,0008,0979.2,+06.6,048,0154,1674895727,47.04 00,0006,0008,0979.5,+06.7,047,0145,1674896026,46.832 00,0005,0007,0979.3,+06.7,048,0157,1674896327,47.021 00,0004,0006,0979.6,+06.7,048,0159,1674896626,46.812 00,0007,0010,0979.3,+06.9,047,0143,1674896926,46.999 00,0006,0008,0979.5,+06.6,047,0136,1674897226,46.8 00,0005,0007,0979.3,+06.9,047,0163,1674897526,46.976 00,0006,0008,0979.3,+06.8,048,0154,1674897826,46.819 00,0005,0007,0979.5,+06.7,047,0147,1674898126,46.916 00,0006,0008,0979.4,+06.7,047,0150,1674898427,47.104 00,0006,0008,0979.6,+06.7,047,0139,1674898727,47.093 00,0005,0007,0979.2,+07.0,046,0144,1674899027,47.084 00,0007,0010,0979.4,+07.0,046,0138,1674899327,47.077 00,0005,0007,0979.3,+07.4,045,0143,1674899627,47.066 00,0005,0007,0979.3,+07.3,045,0164,1674899926,46.854 00,0009,0012,0979.2,+07.6,044,0147,1674900226,46.844 00,0004,0006,0978.9,+07.5,044,0158,1674900527,47.03 00,0005,0007,0979.0,+07.4,044,0137,1674900826,46.825 00,0009,0012,0979.1,+07.4,044,0150,1674901127,47.011 00,0005,0007,0979.4,+07.6,044,0135,1674901426,46.873 00,0007,0010,0979.0,+07.5,045,0147,1674901727,47.152 00,0005,0007,0979.3,+07.4,045,0147,1674902026,46.947 00,0005,0007,0978.9,+07.5,045,0162,1674902327,47.128 00,0005,0007,0979.4,+07.3,046,0172,1674902627,47.115 00,0004,0006,0979.3,+07.6,045,0144,1674902927,47.122 00,0004,0006,0979.1,+07.5,044,0145,1674903227,47.094 00,0006,0008,0979.2,+07.6,044,0157,1674903527,47.086 00,0005,0007,0978.9,+07.5,045,0155,1674903826,46.874 00,0006,0008,0979.5,+07.7,045,0168,1674904126,46.864 00,0006,0008,0979.4,+07.4,047,0139,1674904426,46.855 00,0007,0010,0979.3,+07.4,046,0156,1674904726,46.845 00,0006,0008,0979.3,+07.6,046,0150,1674905027,47.082 00,0008,0011,0978.8,+07.5,046,0158,1674905327,47.194 00,0004,0006,0979.5,+07.3,047,0158,1674905626,46.97 00,0006,0008,0979.2,+07.4,047,0164,1674905926,46.963 00,0005,0007,0979.3,+07.2,047,0146,1674906226,46.947 00,0008,0011,0979.3,+07.4,047,0143,1674906526,46.939 00,0009,0012,0979.1,+07.2,048,0161,1674906827,47.13 00,0007,0010,0979.5,+07.3,047,0138,1674907127,47.115 00,0009,0012,0979.2,+07.2,047,0156,1674907426,46.909 00,0008,0011,0979.5,+07.1,048,0150,1674907727,47.092 00,0008,0011,0979.6,+06.9,049,0138,1674908027,47.087 00,0007,0010,0979.5,+06.8,049,0145,1674908327,47.079 00,0007,0010,0979.5,+06.6,050,0149,1674908626,46.916 00,0008,0011,0979.7,+06.7,051,0138,1674908927,47.013 00,0007,0010,0979.8,+06.5,051,0147,1674909227,47.199 00,0008,0011,0979.8,+06.6,052,0133,1674909526,46.992 00,0009,0012,0980.0,+06.2,054,0158,1674910126,46.972 00,0008,0011,0980.2,+06.1,054,0145,1674910427,47.23 00,0008,0011,0980.1,+05.8,055,0123,1674910727,47.149 00,0010,0013,0980.1,+05.9,055,0139,1674911026,46.966 00,0009,0012,0980.2,+06.0,056,0154,1674911326,46.933 00,0008,0011,0979.9,+05.6,054,0147,1674911627,47.118 00,0007,0010,0979.8,+05.5,055,0157,1674911927,47.11 00,0009,0012,0979.8,+05.5,056,0154,1674912227,47.166 00,0009,0012,0980.0,+05.5,056,0158,1674912527,47.05 00,0008,0011,0980.1,+05.5,055,0160,1674912827,47.256 00,0009,0012,0980.4,+05.4,055,0180,1674913127,47.236 00,0012,0016,0980.4,+05.4,056,0153,1674913427,47.217 00,0011,0015,0980.0,+05.3,055,0140,1674913727,47.207 00,0013,0017,0980.2,+05.3,056,0152,1674914027,47.001 00,0011,0015,0980.4,+05.3,056,0141,1674914327,47.187 00,0010,0013,0980.3,+05.2,057,0154,1674914626,46.981 00,0010,0013,0980.4,+05.1,059,0135,1674914927,47.168 00,0008,0011,0980.3,+05.1,059,0162,1674915526,46.951 00,0011,0015,0980.4,+04.9,060,0119,1674915826,46.991 00,0009,0012,0980.6,+05.0,060,0131,1674916127,47.109 00,0011,0015,0980.4,+05.1,060,0170,1674916427,47.078 00,0009,0012,0980.4,+05.0,058,0151,1674916727,47.27 00,0010,0013,0980.5,+05.1,058,0164,1674917027,47.256 00,0010,0013,0980.6,+05.1,058,0154,1674917327,47.056 00,0010,0013,0980.5,+05.2,057,0146,1674917627,47.041 00,0010,0013,0980.6,+05.1,057,0152,1674917927,47.03 00,0012,0016,0980.6,+05.1,057,0153,1674918227,47.021 00,0012,0016,0980.8,+05.1,057,0156,1674918527,47.012 00,0013,0017,0980.9,+05.1,058,0165,1674918827,47.007 00,0016,0022,0981.0,+05.2,057,0141,1674919127,47.206 00,0013,0017,0981.0,+05.2,056,0157,1674919427,47.234 00,0016,0022,0981.2,+05.1,056,0151,1674920027,47.122 00,0017,0023,0981.3,+05.2,057,0152,1674920327,47.109 00,0016,0022,0981.3,+05.1,056,0145,1674920927,47.288 00,0014,0018,0981.2,+05.1,056,0147,1674921227,47.282 00,0016,0022,0981.3,+05.1,057,0153,1674921527,47.073 00,0015,0021,0981.3,+05.0,057,0137,1674921827,47.06 00,0016,0022,0981.8,+05.0,058,0148,1674922427,47.046 00,0016,0022,0981.7,+05.0,057,0170,1674922727,47.231 00,0017,0023,0981.6,+05.0,057,0152,1674923027,47.076 00,0013,0017,0981.8,+04.9,057,0152,1674923327,47.17 00,0014,0018,0981.5,+05.0,058,0123,1674923627,47.161 00,0013,0017,0982.0,+04.8,058,0132,1674923927,47.348 00,0015,0021,0982.3,+04.9,058,0141,1674924227,47.377 00,0017,0023,0982.2,+04.9,058,0148,1674924527,47.13 00,0016,0022,0982.1,+04.9,058,0176,1674924827,47.121 00,0018,0024,0982.1,+04.8,058,0160,1674925727,47.092 00,0019,0026,0982.2,+04.8,057,0158,1674926027,47.084 00,0018,0024,0982.1,+04.8,057,0151,1674926327,47.074 00,0020,0027,0981.9,+04.7,057,0116,1674926627,47.113 00,0019,0026,0982.3,+04.6,057,0166,1674926927,47.211 00,0016,0022,0982.2,+04.5,058,0137,1674927227,47.409 00,0016,0022,0982.1,+04.5,058,0140,1674927527,47.402 00,0017,0023,0981.9,+04.4,058,0099,1674927827,47.381 00,0015,0021,0982.1,+04.5,057,0150,1674928127,47.375 00,0017,0023,0982.2,+04.4,058,0169,1674928427,47.164 00,0017,0023,0982.0,+04.5,057,0130,1674928727,47.351 00,0015,0021,0982.3,+04.5,057,0154,1674929027,47.342 00,0013,0017,0982.0,+04.6,057,0136,1674929327,47.137 00,0013,0017,0982.2,+04.6,057,0139,1674929627,47.125 00,0012,0016,0982.2,+04.5,057,0156,1674929927,47.327 00,0012,0016,0982.2,+04.6,057,0157,1674930227,47.159 00,0018,0024,0982.2,+04.6,057,0158,1674930527,47.256 00,0016,0022,0982.2,+04.6,058,0154,1674930827,47.443 00,0016,0022,0982.4,+04.6,057,0154,1674931127,47.437 00,0015,0021,0982.4,+04.6,056,0167,1674931427,47.424 00,0016,0022,0982.4,+04.6,055,0171,1674931727,47.441 00,0016,0022,0982.5,+04.7,055,0159,1674932027,47.207 00,0015,0021,0982.5,+04.5,056,0154,1674932327,47.4 00,0017,0023,0982.7,+04.5,056,0134,1674932927,47.18 00,0018,0024,0982.9,+04.5,056,0153,1674933227,47.174 00,0023,0031,0982.6,+04.4,056,0133,1674933527,47.164 00,0026,0036,0982.6,+04.3,057,0142,1674933827,47.203 00,0021,0028,0982.9,+04.3,057,0149,1674934127,47.315 00,0022,0029,0982.8,+04.3,056,0116,1674934427,47.489 00,0026,0036,0982.7,+04.3,056,0153,1674934727,47.485 00,0028,0038,0982.8,+04.1,057,0151,1674935027,47.271 00,0027,0037,0983.3,+04.0,057,0159,1674935327,47.264 00,0026,0036,0983.1,+03.9,058,0101,1674935627,47.274 00,0025,0034,0983.1,+03.9,057,0159,1674935927,47.46 00,0019,0026,0982.9,+03.9,058,0150,1674936227,47.234 00,0017,0023,0982.6,+03.8,057,0141,1674936527,47.23 00,0019,0026,0982.8,+03.9,057,0142,1674936827,47.218 00,0015,0021,0983.0,+03.9,056,0153,1674937127,47.406 00,0018,0024,0983.2,+04.0,056,0141,1674937727,47.348 00,0020,0027,0983.1,+04.0,056,0154,1674938027,47.342 00,0018,0024,0983.1,+04.0,056,0149,1674938327,47.327 00,0018,0024,0983.6,+04.1,056,0146,1674938627,47.361 00,0023,0031,0983.4,+04.1,057,0149,1674938927,47.506 00,0017,0023,0983.0,+04.0,056,0155,1674939227,47.301 00,0017,0023,0983.5,+04.0,056,0136,1674939527,47.294 00,0015,0021,0983.3,+04.0,056,0154,1674939827,47.283 00,0015,0021,0983.4,+04.0,055,0124,1674940127,47.468 00,0017,0023,0983.5,+03.8,057,0158,1674940727,47.254 00,0018,0024,0983.5,+03.8,057,0158,1674941027,47.294 00,0024,0032,0983.4,+03.8,057,0164,1674941327,47.392 00,0019,0026,0983.4,+03.8,058,0152,1674941627,47.384 00,0017,0023,0983.5,+03.7,058,0130,1674941927,47.571 00,0018,0024,0983.4,+03.7,058,0154,1674942227,47.365 00,0017,0023,0983.5,+03.7,057,0147,1674942527,47.357 00,0014,0018,0983.7,+03.7,056,0151,1674942827,47.347 00,0016,0022,0983.4,+03.7,056,0155,1674943127,47.54 00,0014,0018,0983.6,+03.7,057,0158,1674943448,8.495 00,0014,0018,0983.6,+03.7,056,0149,1674943727,47.517 00,0016,0022,0983.8,+03.7,057,0157,1674944027,47.31 00,0020,0027,0983.8,+03.6,058,0124,1674944327,47.499 00,0018,0024,0983.8,+03.6,058,0155,1674944627,47.342 00,0019,0026,0983.9,+03.6,058,0125,1674944927,47.442 00,0019,0026,0983.8,+03.6,059,0145,1674945227,47.446 00,0019,0026,0983.8,+03.6,058,0140,1674945527,47.425 00,0015,0021,0983.7,+03.6,058,0145,1674945827,47.42 00,0015,0021,0983.4,+03.7,058,0141,1674946127,47.605 00,0020,0027,0983.5,+03.7,058,0171,1674946427,47.395 00,0016,0022,0983.4,+03.7,058,0146,1674946727,47.388 00,0018,0024,0983.5,+03.7,057,0151,1674947027,47.603 00,0017,0023,0983.5,+03.8,056,0149,1674947327,47.368 00,0015,0021,0983.4,+03.7,056,0142,1674947627,47.557 00,0014,0018,0983.6,+03.7,056,0140,1674947927,47.348 00,0015,0021,0983.7,+03.7,056,0152,1674948227,47.39 00,0014,0018,0983.5,+03.7,056,0127,1674948527,47.49 00,0018,0024,0983.4,+03.7,056,0150,1674948827,47.481 00,0019,0026,0983.5,+03.7,056,0166,1674949127,47.485 00,0018,0024,0983.4,+03.6,056,0119,1674949727,47.649 00,0013,0017,0983.5,+03.7,056,0150,1674950027,47.446 00,0013,0017,0983.6,+03.7,056,0158,1674950327,47.436 00,0017,0023,0983.5,+03.7,056,0161,1674950627,47.428 00,0017,0023,0983.3,+03.8,055,0154,1674950927,47.418 00,0019,0026,0983.4,+03.8,056,0134,1674951227,47.413 00,0020,0027,0983.7,+03.8,055,0165,1674951527,47.429 00,0018,0024,0983.6,+03.8,056,0130,1674951827,47.446 00,0014,0018,0983.5,+03.8,056,0147,1674952127,47.54 00,0011,0015,0983.6,+03.7,055,0138,1674952427,47.53 00,0022,0029,0983.9,+03.7,056,0141,1674952727,47.52 00,0014,0018,0983.9,+03.7,056,0147,1674953027,47.514 00,0012,0016,0983.8,+03.6,057,0136,1674953327,47.5 00,0014,0018,0983.6,+03.6,057,0138,1674953627,47.69 00,0013,0017,0983.9,+03.7,057,0135,1674953927,47.482 00,0011,0015,0983.8,+03.6,056,0151,1674954227,47.476 00,0013,0017,0983.7,+03.6,056,0164,1674954527,47.465 00,0013,0017,0983.9,+03.6,056,0152,1674954827,47.46 00,0015,0021,0983.7,+03.6,057,0143,1674955127,47.445 00,0015,0021,0983.7,+03.6,057,0155,1674955427,47.49 00,0011,0015,0983.8,+03.5,057,0159,1674955727,47.783 00,0017,0023,0984.1,+03.5,057,0140,1674956027,47.578 00,0013,0017,0983.9,+03.5,057,0155,1674956627,47.558 00,0012,0016,0984.2,+03.5,057,0130,1674956927,47.755 00,0012,0016,0983.7,+03.5,057,0139,1674957227,47.739 00,0013,0017,0983.6,+03.5,057,0131,1674957527,47.531 00,0015,0021,0983.9,+03.5,057,0162,1674957827,47.522 00,0012,0016,0983.6,+03.5,057,0140,1674958127,47.515 00,0015,0021,0983.7,+03.6,057,0162,1674958427,47.505 00,0016,0022,0983.8,+03.6,057,0184,1674958727,47.497 00,0013,0017,0984.0,+03.6,057,0143,1674959027,47.748 00,0013,0017,0983.9,+03.6,057,0157,1674959327,47.637 00,0014,0018,0984.5,+03.6,057,0193,1674959627,47.623 00,0012,0016,0983.9,+03.6,057,0146,1674959927,47.616 00,0013,0017,0983.9,+03.6,058,0131,1674960227,47.804 00,0014,0018,0984.3,+03.6,058,0153,1674960527,47.597 00,0014,0018,0984.0,+03.6,058,0153,1674960827,47.588 00,0013,0017,0984.4,+03.6,058,0161,1674961127,47.777 00,0012,0016,0984.2,+03.6,059,0124,1674961427,47.568 00,0016,0022,0984.3,+03.5,059,0129,1674961727,47.565 00,0013,0017,0984.5,+03.6,059,0153,1674962027,47.749 00,0013,0017,0984.4,+03.5,059,0141,1674962327,47.544 00,0012,0016,0984.5,+03.7,058,0131,1674962627,47.585 00,0017,0023,0984.5,+03.6,058,0155,1674962927,47.683 00,0015,0021,0984.4,+03.6,058,0144,1674963227,47.87 00,0015,0021,0984.5,+03.6,058,0153,1674963527,47.863 00,0011,0015,0984.3,+03.6,058,0124,1674963827,47.653 00,0014,0018,0984.6,+03.6,058,0154,1674964127,47.647 00,0014,0018,0984.4,+03.6,058,0169,1674964427,47.637 00,0017,0023,0984.4,+03.5,059,0149,1674964727,47.824 00,0015,0021,0984.6,+03.5,059,0155,1674965027,47.817 00,0012,0016,0984.6,+03.5,059,0154,1674965327,47.608 00,0014,0018,0984.9,+03.4,059,0160,1674965627,47.6 00,0012,0016,0984.7,+03.4,060,0169,1674965927,47.591 00,0011,0015,0985.0,+03.3,061,0145,1674966527,47.729 00,0014,0018,0984.8,+03.3,061,0143,1674966827,47.748 00,0012,0016,0984.8,+03.3,061,0150,1674967127,47.923 00,0012,0016,0985.0,+03.3,062,0145,1674967427,47.705 00,0013,0017,0984.7,+03.2,063,0150,1674967727,47.693 00,0012,0016,0985.1,+03.2,063,0147,1674968027,47.684 00,0010,0013,0985.1,+03.2,063,0156,1674968327,47.679 00,0011,0015,0985.0,+03.1,064,0156,1674968627,47.666 00,0011,0015,0985.4,+03.0,064,0144,1674968927,47.856 00,0010,0013,0985.2,+03.1,065,0144,1674969227,47.854 00,0012,0016,0985.1,+03.1,064,0134,1674969527,47.639 00,0014,0018,0985.4,+03.0,065,0155,1674970127,47.978 00,0013,0017,0985.2,+03.1,065,0167,1674970427,47.774 00,0017,0023,0985.4,+03.1,065,0147,1674971027,47.948 00,0015,0021,0985.2,+03.2,064,0155,1674971327,47.941 00,0015,0021,0985.3,+03.2,064,0136,1674971627,47.931 00,0013,0017,0985.3,+03.2,064,0133,1674971927,47.923 00,0015,0021,0985.6,+03.2,064,0160,1674972227,47.75 00,0014,0018,0985.7,+03.2,063,0143,1674972527,47.726 00,0013,0017,0985.5,+03.2,064,0180,1674972827,47.698 00,0014,0018,0985.8,+03.3,064,0133,1674973127,47.691 00,0011,0015,0985.6,+03.3,063,0141,1674973427,47.731 00,0015,0021,0985.7,+03.4,063,0147,1674973727,47.828 00,0011,0015,0985.6,+03.5,062,0157,1674974027,47.819 00,0012,0016,0985.7,+03.7,061,0156,1674974627,47.999 00,0013,0017,0985.6,+03.8,061,0144,1674974927,47.989 00,0011,0015,0986.1,+03.9,058,0142,1674975227,47.98 00,0010,0013,0986.0,+04.0,059,0148,1674975527,47.975 00,0011,0015,0985.9,+03.9,058,0163,1674975827,47.762 00,0009,0012,0986.1,+03.9,059,0133,1674976127,47.766 00,0011,0015,0985.7,+04.1,058,0142,1674976427,47.745 00,0010,0013,0986.1,+04.0,059,0139,1674976727,47.734 00,0008,0011,0986.0,+03.9,059,0176,1674977027,47.776 00,0008,0011,0986.2,+04.0,060,0124,1674977327,47.873 00,0008,0011,0986.3,+04.1,059,0133,1674977627,47.886 00,0008,0011,0986.4,+04.3,058,0141,1674977927,47.862 00,0009,0012,0986.2,+04.3,058,0160,1674978227,47.846 00,0008,0011,0986.0,+04.3,059,0141,1674978828,48.024 00,0008,0011,0986.3,+04.3,059,0149,1674979127,47.815 00,0009,0012,0986.5,+04.4,059,0143,1674979427,47.808 00,0012,0016,0986.6,+04.5,060,0146,1674980027,47.787 00,0012,0016,0986.5,+04.7,059,0114,1674980327,47.777 00,0007,0010,0986.2,+04.6,060,0145,1674980627,47.818 00,0009,0012,0986.7,+04.8,059,0151,1674980928,48.114 00,0009,0012,0986.7,+04.8,060,0145,1674981227,47.91 00,0009,0012,0986.9,+04.9,059,0137,1674981528,48.11 00,0007,0010,0986.6,+04.7,059,0126,1674981827,47.886 00,0010,0013,0986.8,+04.9,059,0164,1674982128,48.073 00,0009,0012,0986.8,+04.9,059,0152,1674982427,47.867 00,0010,0013,0986.9,+04.9,060,0146,1674982727,47.857 00,0008,0011,0986.5,+05.0,060,0133,1674983027,47.847 00,0009,0012,0986.7,+05.1,059,0133,1674983627,47.826 00,0008,0011,0986.7,+05.2,060,0133,1674983928,48.014 00,0010,0013,0986.8,+05.3,060,0144,1674984227,47.856 00,0010,0013,0986.6,+05.1,060,0130,1674984527,47.959 00,0009,0012,0986.8,+05.3,060,0141,1674984827,47.947 00,0010,0013,0986.8,+05.3,060,0143,1674985128,48.136 00,0010,0013,0986.7,+05.5,059,0147,1674985428,48.123 00,0009,0012,0986.6,+05.5,059,0146,1674985728,48.119 00,0007,0010,0986.6,+05.4,059,0149,1674986028,48.106 00,0009,0012,0986.7,+05.4,059,0163,1674986328,48.093 00,0010,0013,0986.9,+05.6,059,0153,1674986627,47.892 00,0009,0012,0986.6,+05.8,059,0151,1674986928,48.082 00,0009,0012,0986.6,+05.7,058,0144,1674987227,47.875 00,0010,0013,0987.0,+05.9,057,0164,1674987528,48.079 00,0010,0013,0986.7,+06.0,057,0154,1674987827,47.9 00,0009,0012,0986.7,+06.0,057,0141,1674988128,48.011 00,0009,0012,0986.8,+06.2,057,0142,1674988428,48.181 00,0007,0010,0986.8,+06.4,056,0143,1674988728,48.172 00,0009,0012,0986.8,+06.5,055,0151,1674989327,47.96 00,0009,0012,0986.5,+06.4,055,0132,1674989628,48.14 00,0009,0012,0986.4,+06.7,054,0131,1674989927,47.934 00,0009,0012,0986.3,+06.7,053,0145,1674990228,48.15 00,0008,0011,0986.4,+06.4,054,0150,1674990528,48.118 00,0008,0011,0986.3,+06.6,054,0151,1674990827,47.909 00,0010,0013,0986.7,+06.8,053,0160,1674991127,47.893 00,0009,0012,0986.3,+06.8,052,0167,1674991728,48.029 00,0008,0011,0986.0,+06.7,053,0161,1674992028,48.018 00,0008,0011,0986.1,+06.8,052,0157,1674992328,48.021 00,0008,0011,0986.0,+06.8,052,0167,1674992928,48.185 00,0008,0011,0985.6,+06.9,051,0141,1674993227,47.997 00,0008,0011,0985.9,+07.1,050,0152,1674993528,48.163 00,0010,0013,0985.4,+07.1,050,0165,1674994128,48.149 00,0010,0013,0985.8,+07.0,050,0170,1674994427,47.937 00,0008,0011,0985.3,+06.9,050,0155,1674994728,48.122 00,0010,0013,0985.5,+06.9,050,0138,1674995027,47.966 00,0010,0013,0985.5,+06.9,050,0150,1674995328,48.062 00,0010,0013,0985.4,+06.9,049,0133,1674995628,48.07 00,0009,0012,0985.5,+06.8,049,0158,1674995928,48.042 00,0009,0012,0985.4,+07.1,049,0168,1674996228,48.031 00,0010,0013,0985.6,+07.0,049,0156,1674996528,48.025 00,0009,0012,0985.3,+07.1,048,0149,1674996828,48.013 00,0009,0012,0985.4,+07.0,049,0167,1674997128,48.002 00,0011,0015,0985.2,+07.1,048,0181,1674997727,47.979 00,0012,0016,0985.3,+07.1,049,0133,1674998027,47.992 00,0009,0012,0985.6,+07.0,047,0142,1674998327,47.958 00,0009,0012,0985.7,+07.0,048,0142,1674998628,48.002 00,0011,0015,0985.3,+07.1,047,0161,1674998928,48.298 00,0010,0013,0985.2,+07.0,047,0122,1674999228,48.087 00,0010,0013,0985.6,+07.0,046,0151,1674999528,48.073 00,0010,0013,0985.6,+07.1,047,0142,1674999828,48.263 00,0011,0015,0985.6,+07.0,047,0162,1675000128,48.085 00,0011,0015,0985.4,+06.9,048,0148,1675000428,48.045 00,0010,0013,0985.7,+07.0,046,0149,1675000728,48.23 00,0011,0015,0985.5,+06.9,047,0153,1675001028,48.022 00,0011,0015,0985.6,+06.8,047,0159,1675001328,48.017 00,0010,0013,0985.9,+06.7,048,0154,1675001628,48.004 00,0010,0013,0985.6,+06.7,048,0139,1675001928,48.19 00,0009,0012,0985.6,+06.6,048,0161,1675002228,48.231 00,0013,0017,0985.7,+06.7,047,0128,1675002528,48.123 00,0011,0015,0985.9,+06.7,047,0164,1675002828,48.115 00,0011,0015,0985.9,+06.5,048,0158,1675003128,48.305 00,0012,0016,0986.1,+06.5,049,0153,1675003728,48.085 00,0014,0018,0986.0,+06.4,050,0158,1675004028,48.075 00,0011,0015,0986.0,+06.3,051,0160,1675004328,48.064 00,0011,0015,0986.2,+06.3,051,0150,1675004628,48.055 00,0012,0016,0986.2,+06.3,051,0142,1675004928,48.06 00,0014,0018,0986.0,+06.1,051,0136,1675005228,48.279 00,0015,0021,0986.0,+06.1,052,0128,1675005528,48.222 00,0014,0018,0985.8,+06.0,052,0162,1675005828,48.263 00,0014,0018,0985.9,+06.1,052,0167,1675006128,48.359 00,0017,0023,0986.1,+05.9,053,0161,1675006428,48.367 00,0017,0023,0986.3,+06.0,053,0158,1675006728,48.34 00,0020,0027,0986.3,+05.7,053,0151,1675007028,48.329 00,0018,0024,0985.8,+05.4,054,0150,1675007628,48.31 00,0020,0027,0986.0,+05.3,054,0123,1675007928,48.304 00,0018,0024,0986.2,+05.2,054,0152,1675008228,48.292 00,0018,0024,0986.2,+05.1,055,0135,1675008528,48.084 00,0019,0026,0986.4,+04.9,055,0150,1675008828,48.074 00,0022,0029,0985.8,+04.8,055,0148,1675009128,48.066 00,0020,0027,0986.4,+04.8,055,0160,1675009428,48.13 00,0019,0026,0986.0,+04.7,055,0148,1675009728,48.399 00,0023,0031,0986.0,+04.6,055,0165,1675010028,48.195 00,0023,0031,0986.1,+04.6,055,0137,1675010328,48.184 00,0026,0036,0986.1,+04.6,055,0147,1675010628,48.374 00,0026,0036,0986.5,+04.5,056,0167,1675010928,48.162 00,0020,0027,0986.1,+04.1,057,0130,1675011528,48.343 00,0024,0032,0986.2,+04.0,057,0146,1675011828,48.334 00,0022,0029,0986.1,+03.9,057,0139,1675012128,48.125 00,0021,0028,0986.2,+03.8,057,0147,1675012728,48.108 00,0021,0028,0986.2,+03.9,057,0147,1675013028,48.154 00,0022,0029,0986.1,+03.9,056,0135,1675013328,48.245 00,0017,0023,0986.2,+03.9,056,0156,1675013628,48.239 00,0016,0022,0986.2,+03.9,055,0146,1675014228,48.221 00,0021,0028,0985.9,+03.8,056,0140,1675014528,48.407 00,0021,0028,0986.3,+03.8,056,0128,1675014828,48.206 00,0021,0028,0986.2,+03.7,056,0141,1675015128,48.191 00,0022,0029,0986.1,+03.7,056,0131,1675015428,48.185 00,0022,0029,0986.2,+03.6,056,0149,1675015728,48.176 00,0024,0032,0986.1,+03.6,056,0151,1675016028,48.369 00,0025,0034,0986.2,+03.5,056,0157,1675016628,48.197 00,0023,0031,0986.4,+03.5,056,0129,1675016928,48.294 00,0021,0028,0986.6,+03.4,056,0147,1675017228,48.296 00,0020,0027,0986.3,+03.3,057,0138,1675017528,48.277 00,0019,0026,0986.5,+03.2,057,0153,1675017828,48.282 00,0020,0027,0986.3,+03.0,058,0149,1675018128,48.265 00,0024,0032,0986.2,+03.0,058,0160,1675018428,48.46 00,0023,0031,0986.4,+03.1,058,0154,1675018728,48.241 00,0022,0029,0986.3,+03.0,058,0163,1675019028,48.231 00,0022,0029,0986.4,+02.8,058,0151,1675019328,48.227 00,0026,0036,0986.2,+02.9,058,0152,1675019628,48.415 00,0025,0034,0986.3,+03.0,057,0150,1675019928,48.224 00,0024,0032,0986.4,+03.2,057,0167,1675020228,48.251 00,0023,0031,0986.2,+03.3,057,0147,1675020528,48.349 00,0023,0031,0986.4,+03.4,056,0138,1675020828,48.336 00,0021,0028,0986.3,+03.4,056,0154,1675021128,48.525 00,0020,0027,0986.4,+03.5,056,0149,1675021428,48.318 00,0021,0028,0986.2,+03.6,055,0155,1675021728,48.312 00,0019,0026,0986.3,+03.6,055,0151,1675022028,48.326 00,0022,0029,0986.1,+03.7,055,0134,1675022328,48.299 00,0020,0027,0986.3,+03.7,055,0142,1675022628,48.284 00,0023,0031,0986.3,+03.7,055,0138,1675022928,48.277 00,0021,0028,0986.3,+03.8,055,0141,1675023228,48.267 00,0020,0027,0986.3,+03.8,055,0159,1675023528,48.457 00,0024,0032,0986.4,+03.7,056,0153,1675023828,48.496 00,0021,0028,0986.5,+03.7,055,0147,1675024128,48.604 00,0023,0031,0986.4,+03.7,055,0164,1675024428,48.585 00,0018,0024,0986.3,+03.7,055,0148,1675024728,48.376 00,0026,0036,0986.3,+03.7,056,0178,1675025028,48.566 00,0023,0031,0986.4,+03.7,056,0139,1675025328,48.562 00,0026,0036,0986.3,+03.7,056,0173,1675025628,48.348 00,0024,0032,0986.3,+03.6,057,0154,1675025928,48.34 00,0024,0032,0986.3,+03.6,056,0170,1675026228,48.33 00,0023,0031,0986.5,+03.5,057,0160,1675026528,48.324 00,0024,0032,0986.5,+03.5,057,0145,1675026828,48.314 00,0023,0031,0986.6,+03.4,057,0148,1675027128,48.309 00,0026,0036,0986.6,+03.4,057,0135,1675027428,48.348 00,0024,0032,0986.2,+03.4,058,0138,1675027728,48.651 00,0024,0032,0986.3,+03.4,058,0140,1675028028,48.436 00,0023,0031,0986.3,+03.3,058,0142,1675028328,48.423 00,0024,0032,0986.2,+03.3,058,0141,1675028628,48.419 00,0025,0034,0986.3,+03.3,059,0147,1675028928,48.606 00,0025,0034,0986.4,+03.3,059,0153,1675029228,48.402 00,0028,0038,0986.5,+03.3,059,0138,1675029528,48.397 00,0025,0034,0986.1,+03.2,059,0161,1675029828,48.381 00,0025,0034,0986.1,+03.3,059,0177,1675030128,48.571 00,0024,0032,0986.2,+03.3,059,0134,1675030428,48.366 00,0025,0034,0986.2,+03.2,059,0142,1675030728,48.352 00,0029,0039,0986.2,+03.3,059,0145,1675031028,48.406 00,0024,0032,0986.1,+03.2,059,0155,1675031328,48.492 00,0030,0042,0986.1,+03.3,059,0159,1675031628,48.484 00,0030,0042,0985.9,+03.2,059,0133,1675031928,48.477 00,0026,0036,0986.0,+03.3,058,0139,1675032228,48.478 00,0024,0032,0986.1,+03.4,058,0124,1675032828,48.448 00,0020,0027,0985.8,+03.4,057,0125,1675033128,48.637 00,0020,0027,0985.9,+03.4,057,0155,1675033428,48.43 00,0021,0028,0985.9,+03.4,057,0154,1675033728,48.427 00,0018,0024,0985.9,+03.4,057,0166,1675034028,48.412 00,0020,0027,0986.2,+03.4,057,0135,1675034328,48.602 00,0022,0029,0985.8,+03.4,057,0140,1675034628,48.444 00,0022,0029,0985.8,+03.3,057,0156,1675034928,48.546 00,0019,0026,0985.8,+03.3,057,0158,1675035228,48.539 00,0023,0031,0985.7,+03.4,057,0158,1675035528,48.524 00,0021,0028,0985.9,+03.4,057,0138,1675035828,48.523 00,0018,0024,0985.8,+03.4,057,0135,1675036128,48.705 00,0021,0028,0985.7,+03.4,057,0126,1675036428,48.496 00,0021,0028,0985.7,+03.5,056,0147,1675037028,48.479 00,0016,0022,0986.0,+03.6,055,0147,1675037628,48.461 00,0020,0027,0985.7,+03.5,056,0157,1675037928,48.653 00,0020,0027,0985.9,+03.5,056,0138,1675038228,48.517 00,0023,0031,0985.7,+03.5,056,0157,1675038528,48.59 00,0020,0027,0985.9,+03.5,056,0135,1675038828,48.581 00,0022,0029,0985.8,+03.5,057,0158,1675039128,48.594 00,0023,0031,0985.7,+03.4,057,0149,1675039428,48.561 00,0021,0028,0985.6,+03.3,057,0162,1675039728,48.753 00,0021,0028,0985.5,+03.4,057,0135,1675040028,48.545 00,0022,0029,0985.5,+03.4,057,0133,1675040328,48.733 00,0022,0029,0985.5,+03.4,057,0136,1675040628,48.525 00,0020,0027,0985.3,+03.3,057,0157,1675040928,48.516 00,0020,0027,0985.6,+03.3,057,0139,1675041228,48.513 00,0019,0026,0985.4,+03.3,057,0170,1675041528,48.701 00,0027,0037,0985.3,+03.2,058,0157,1675041828,48.542 00,0023,0031,0985.2,+03.2,057,0166,1675042128,48.644 00,0021,0028,0985.3,+03.2,057,0147,1675042428,48.828 00,0021,0028,0985.2,+03.2,057,0135,1675043028,48.81 00,0019,0026,0985.2,+03.3,056,0149,1675043328,48.613 00,0023,0031,0985.3,+03.3,056,0145,1675043628,48.594 00,0017,0023,0985.3,+03.2,055,0174,1675043928,48.593 00,0017,0023,0985.5,+03.3,055,0171,1675044228,48.577 00,0021,0028,0985.2,+03.2,056,0160,1675044528,48.567 00,0018,0024,0985.3,+03.3,056,0135,1675044828,48.757 00,0017,0023,0985.2,+03.2,056,0129,1675045128,48.553 00,0019,0026,0985.3,+03.2,056,0154,1675045428,48.592 00,0018,0024,0985.3,+03.3,055,0154,1675045728,48.688 00,0016,0022,0985.3,+03.3,055,0154,1675046028,48.883 00,0020,0027,0985.3,+03.3,055,0134,1675046328,48.671 00,0020,0027,0985.2,+03.2,055,0150,1675046628,48.861 00,0018,0024,0985.1,+03.2,055,0152,1675046928,48.654 00,0019,0026,0985.2,+03.2,055,0148,1675047228,48.841 00,0018,0024,0985.2,+03.1,055,0142,1675047528,48.636 00,0024,0032,0985.0,+03.1,055,0151,1675047828,48.626 00,0023,0031,0985.0,+03.0,055,0158,1675048128,48.621 00,0019,0026,0985.3,+03.1,056,0147,1675048428,48.634 00,0022,0029,0985.1,+03.1,055,0132,1675048728,48.8 00,0019,0026,0985.0,+03.1,055,0139,1675049028,48.643 00,0016,0022,0984.9,+03.1,054,0154,1675049328,48.939 00,0016,0022,0984.8,+03.1,054,0158,1675049628,48.732 00,0016,0022,0985.1,+03.1,054,0149,1675049928,48.724 00,0022,0029,0985.1,+03.1,054,0115,1675050228,48.716 00,0021,0028,0985.1,+03.1,053,0153,1675050528,48.704 00,0020,0027,0984.9,+03.1,053,0132,1675050828,48.892 00,0017,0023,0984.8,+03.1,054,0131,1675051128,48.685 00,0019,0026,0984.9,+03.0,054,0140,1675051428,48.876 00,0022,0029,0984.7,+03.0,054,0142,1675051728,48.669 00,0020,0027,0985.0,+03.0,054,0140,1675052028,48.66 00,0022,0029,0984.9,+03.1,053,0131,1675052328,48.853 00,0019,0026,0984.7,+03.0,053,0145,1675052628,48.891 00,0021,0028,0984.9,+03.0,053,0151,1675052928,48.987 00,0019,0026,0984.9,+03.0,053,0146,1675053228,48.981 00,0019,0026,0984.7,+02.9,054,0138,1675053528,48.785 00,0020,0027,0985.0,+02.9,054,0149,1675053828,48.763 00,0019,0026,0984.9,+02.8,054,0133,1675054128,48.756 00,0023,0031,0984.7,+02.9,054,0154,1675054428,48.747 00,0020,0027,0984.9,+02.8,054,0144,1675054728,48.739 00,0026,0036,0984.9,+02.8,053,0168,1675055028,48.926 00,0020,0027,0984.7,+03.0,053,0162,1675055328,48.922 00,0020,0027,0984.7,+02.9,053,0145,1675055628,48.715 00,0018,0024,0985.0,+02.8,053,0145,1675056228,48.744 00,0022,0029,0984.8,+02.9,052,0155,1675056528,48.844 00,0016,0022,0984.9,+02.8,052,0145,1675056829,49.046 00,0019,0026,0985.0,+02.9,052,0141,1675057128,48.829 00,0019,0026,0985.0,+02.8,052,0147,1675057429,49.012 00,0016,0022,0985.0,+02.8,052,0134,1675057728,48.806 00,0022,0029,0984.6,+02.9,053,0139,1675058328,48.988 00,0019,0026,0984.9,+02.9,052,0179,1675058628,48.779 00,0021,0028,0985.0,+02.9,052,0158,1675058928,48.978 00,0020,0027,0984.7,+02.9,052,0147,1675059228,48.767 00,0020,0027,0985.1,+02.9,053,0162,1675059528,48.755 00,0021,0028,0984.9,+02.8,053,0136,1675059828,48.993 00,0019,0026,0984.9,+02.9,052,0149,1675060128,48.892 00,0022,0029,0984.8,+02.9,052,0163,1675060429,49.082 00,0021,0028,0985.0,+03.0,052,0137,1675061028,48.868 00,0024,0032,0984.9,+03.0,052,0143,1675061329,49.053 00,0021,0028,0985.1,+03.0,052,0149,1675061628,48.845 00,0024,0032,0985.1,+03.1,052,0129,1675061929,49.034 00,0018,0024,0985.0,+03.1,052,0128,1675062229,49.026 00,0016,0022,0984.9,+03.0,052,0154,1675062529,49.017 00,0016,0022,0985.0,+03.1,052,0144,1675062829,49.009 00,0017,0023,0984.9,+03.2,053,0137,1675063128,48.801 00,0017,0023,0985.1,+03.0,052,0148,1675063429,49.05 00,0022,0029,0985.0,+03.1,052,0166,1675063728,48.938 00,0016,0022,0985.1,+03.2,052,0144,1675064028,48.93 00,0016,0022,0985.2,+03.3,052,0149,1675064328,48.926 00,0018,0024,0985.2,+03.2,052,0147,1675064629,49.119 00,0023,0031,0985.1,+03.2,052,0145,1675064928,48.902 00,0024,0032,0985.1,+03.4,052,0162,1675065228,48.912 00,0022,0029,0984.9,+03.4,052,0155,1675065528,48.885 00,0015,0021,0985.1,+03.5,051,0154,1675066128,48.865 00,0019,0026,0984.9,+03.6,051,0146,1675066429,49.059 00,0020,0027,0985.1,+03.5,050,0166,1675066728,48.846 00,0018,0024,0985.0,+03.7,051,0163,1675067029,49.089 00,0021,0028,0985.0,+03.8,050,0147,1675067629,49.199 00,0021,0028,0984.9,+04.0,050,0157,1675067928,48.971 00,0017,0023,0985.0,+03.8,049,0137,1675068229,49.156 00,0018,0024,0985.0,+03.9,049,0165,1675068529,49.148 00,0018,0024,0984.7,+04.0,050,0153,1675068828,48.949 00,0019,0026,0985.0,+03.9,049,0133,1675069129,49.129 00,0026,0036,0984.9,+04.0,049,0138,1675069428,48.923 00,0018,0024,0984.8,+04.0,049,0152,1675069729,49.108 00,0015,0021,0984.7,+04.0,048,0159,1675070028,48.903 00,0022,0029,0984.8,+04.1,049,0170,1675070328,48.892 00,0015,0021,0984.5,+04.0,049,0172,1675070629,49.132 00,0018,0024,0984.4,+04.2,048,0145,1675070929,49.034 00,0014,0018,0984.5,+04.0,048,0127,1675071529,49.013 00,0018,0024,0984.4,+04.1,049,0159,1675071829,49.205 00,0018,0024,0984.4,+04.3,049,0141,1675072129,49.002 00,0020,0027,0984.3,+04.5,049,0180,1675072428,48.986 00,0018,0024,0984.2,+04.4,048,0139,1675073029,49.171 00,0017,0023,0983.9,+04.3,048,0142,1675073329,49.157 00,0014,0018,0983.6,+04.5,048,0147,1675073628,48.951 00,0014,0018,0983.9,+04.6,048,0128,1675073928,48.937 00,0019,0026,0983.4,+04.4,048,0158,1675074228,48.98 00,0023,0031,0983.5,+04.5,047,0157,1675074529,49.079 00,0017,0023,0983.5,+04.6,047,0135,1675074829,49.268 00,0015,0021,0983.6,+04.5,047,0146,1675075129,49.258 00,0016,0022,0983.2,+04.7,047,0145,1675075429,49.051 00,0014,0018,0983.1,+04.7,047,0137,1675075729,49.04 00,0014,0018,0983.2,+04.7,046,0147,1675076029,49.031 00,0025,0034,0982.6,+04.7,047,0158,1675076329,49.022 00,0015,0021,0982.6,+04.7,047,0150,1675076629,49.208 00,0017,0023,0982.5,+05.0,046,0148,1675077228,48.996 00,0019,0026,0982.3,+05.2,045,0130,1675077829,49.223 00,0018,0024,0982.4,+05.0,046,0138,1675078129,49.121 00,0015,0021,0982.1,+05.3,045,0157,1675078429,49.309 00,0018,0024,0982.0,+05.1,046,0152,1675079029,49.091 00,0015,0021,0981.7,+04.7,047,0136,1675079329,49.281 00,0014,0018,0982.1,+04.9,044,0144,1675079629,49.071 00,0014,0018,0981.7,+05.0,040,0156,1675079929,49.063 00,0016,0022,0981.9,+05.1,039,0137,1675080229,49.052 00,0010,0013,0981.7,+05.1,039,0143,1675080529,49.362 00,0012,0016,0981.4,+05.1,038,0144,1675081129,49.22 00,0013,0017,0981.2,+05.0,039,0160,1675081429,49.265 00,0018,0024,0981.2,+05.0,039,0164,1675081729,49.161 00,0014,0018,0981.0,+05.0,040,0140,1675082029,49.149 00,0014,0018,0981.2,+05.0,040,0142,1675082329,49.139 00,0015,0021,0981.1,+05.0,040,0154,1675082629,49.327 00,0019,0026,0981.4,+04.9,039,0153,1675082929,49.138 00,0014,0018,0980.9,+04.7,040,0142,1675083229,49.324 00,0014,0018,0980.9,+05.1,039,0153,1675083829,49.092 00,0017,0023,0980.7,+04.9,042,0140,1675084729,49.26 00,0019,0026,0980.8,+05.0,041,0151,1675085029,49.303 00,0015,0021,0980.6,+04.7,040,0172,1675085329,49.392 00,0017,0023,0980.5,+04.8,040,0163,1675085629,49.189 00,0015,0021,0980.5,+04.7,040,0139,1675085929,49.177 00,0015,0021,0980.8,+04.7,040,0168,1675086229,49.168 00,0014,0018,0980.6,+04.7,040,0151,1675086529,49.356 00,0015,0021,0980.5,+04.6,039,0164,1675086829,49.351 00,0011,0015,0980.4,+04.5,040,0151,1675087129,49.338 00,0016,0022,0980.3,+04.4,041,0129,1675087429,49.328 00,0015,0021,0980.7,+04.3,042,0149,1675087729,49.16 00,0013,0017,0980.3,+04.1,042,0153,1675088029,49.311 00,0014,0018,0980.5,+03.8,042,0120,1675088329,49.102 00,0015,0021,0980.5,+03.9,043,0158,1675088629,49.143 00,0019,0026,0980.4,+03.7,044,0167,1675088929,49.239 00,0017,0023,0980.5,+03.6,045,0146,1675089229,49.422 00,0019,0026,0980.5,+03.4,046,0150,1675089529,49.224 00,0018,0024,0980.1,+03.3,046,0172,1675089829,49.209 00,0018,0024,0980.4,+03.4,046,0140,1675090129,49.197 00,0020,0027,0980.4,+03.4,046,0157,1675090429,49.189 00,0021,0028,0980.5,+03.4,047,0156,1675090729,49.376 00,0017,0023,0980.9,+03.3,046,0133,1675091029,49.187 00,0018,0024,0980.8,+03.3,047,0134,1675091329,49.16 00,0017,0023,0980.4,+03.1,047,0147,1675091629,49.153 00,0019,0026,0980.6,+03.2,047,0150,1675091929,49.147 00,0021,0028,0980.5,+03.0,048,0155,1675092229,49.186 00,0020,0027,0980.2,+03.1,048,0141,1675092529,49.479 00,0018,0024,0980.5,+02.9,049,0147,1675092829,49.27 00,0019,0026,0980.1,+02.7,049,0155,1675093429,49.256 00,0021,0028,0980.3,+02.5,049,0144,1675093729,49.462 00,0027,0037,0980.6,+02.5,049,0158,1675094029,49.389 00,0024,0032,0980.3,+02.4,049,0128,1675094329,49.428 00,0024,0032,0980.1,+02.3,050,0155,1675094629,49.219 00,0028,0038,0980.2,+02.2,050,0145,1675094929,49.237 00,0024,0032,0980.2,+02.3,049,0160,1675095529,49.195 00,0026,0036,0980.1,+02.3,048,0163,1675095829,49.235 00,0021,0028,0980.0,+02.4,048,0160,1675096129,49.336 00,0022,0029,0980.2,+02.3,048,0155,1675096429,49.324 00,0021,0028,0980.2,+02.3,047,0161,1675096729,49.514 00,0018,0024,0979.9,+02.2,047,0150,1675097029,49.504 00,0028,0038,0980.3,+02.2,048,0161,1675097329,49.298 00,0023,0031,0980.0,+02.0,049,0172,1675097629,49.489 00,0027,0037,0980.0,+02.0,050,0156,1675097929,49.282 00,0025,0034,0980.0,+01.7,051,0154,1675098229,49.476 00,0022,0029,0979.6,+01.5,051,0153,1675098529,49.266 00,0025,0034,0979.5,+01.5,052,0145,1675098829,49.455 00,0023,0031,0979.5,+01.3,052,0164,1675099129,49.446 00,0025,0034,0979.7,+01.2,052,0138,1675099429,49.296 00,0032,0044,0979.4,+01.0,053,0141,1675099729,49.594 00,0025,0034,0979.5,+01.0,053,0156,1675100029,49.385 00,0025,0034,0979.3,+01.0,054,0150,1675100329,49.377 00,0031,0043,0979.5,+00.8,054,0140,1675100629,49.368 00,0024,0032,0979.4,+00.8,054,0146,1675100929,49.56 00,0026,0036,0979.1,+00.7,054,0144,1675101229,49.35 00,0029,0039,0979.0,+00.7,054,0146,1675101529,49.351 00,0029,0039,0978.8,+00.8,054,0129,1675101829,49.337 00,0025,0034,0978.9,+00.9,053,0154,1675102129,49.339 00,0026,0036,0978.9,+00.8,054,0162,1675102429,49.332 00,0048,0065,0978.9,+00.7,055,0156,1675103329,49.46 00,0035,0048,0979.0,+00.6,056,0138,1675103629,49.453 00,0031,0043,0978.9,+00.6,055,0154,1675103929,49.444 00,0031,0043,0978.8,+00.5,056,0155,1675104229,49.438 00,0031,0043,0979.1,+00.4,056,0142,1675104529,49.431 00,0032,0044,0978.9,+00.4,057,0146,1675104829,49.419 00,0032,0044,0978.8,+00.2,057,0131,1675105129,49.424 00,0035,0048,0979.3,+00.1,058,0159,1675105429,49.606 00,0033,0045,0979.1,+00.1,058,0134,1675105729,49.403 00,0032,0044,0979.0,+00.0,058,0140,1675106029,49.396 00,0036,0049,0978.8,+00.1,058,0147,1675106329,49.382 00,0039,0053,0979.1,-00.0,059,0161,1675106929,49.526 00,0040,0054,0978.6,-00.2,059,0180,1675107229,49.523 00,0035,0048,0979.0,+00.0,059,0145,1675107529,49.508 00,0036,0049,0978.7,-00.3,059,0146,1675107829,49.517 00,0036,0049,0978.5,-00.2,059,0135,1675108129,49.516 00,0040,0054,0978.7,-00.1,059,0152,1675108429,49.491 00,0037,0050,0978.9,-00.1,059,0166,1675108729,49.482 00,0033,0045,0978.8,-00.1,059,0142,1675109029,49.49 00,0032,0044,0978.5,-00.3,059,0116,1675109329,49.473 00,0035,0048,0978.4,-00.1,059,0150,1675109629,49.461 00,0035,0048,0978.4,-00.1,059,0144,1675109929,49.455 00,0033,0045,0978.5,+00.1,058,0155,1675110829,49.586 00,0036,0049,0978.5,+00.0,058,0150,1675111129,49.579 00,0032,0044,0978.0,+00.2,057,0162,1675111429,49.574 00,0038,0052,0977.9,+00.4,056,0149,1675111729,49.565 00,0032,0044,0978.0,+00.6,055,0164,1675112029,49.565 00,0035,0048,0978.0,+00.8,055,0150,1675112329,49.746 00,0031,0043,0978.0,+00.9,055,0125,1675112629,49.738 00,0034,0047,0977.7,+01.0,054,0142,1675112929,49.732 00,0031,0043,0977.7,+01.0,054,0142,1675113229,49.523 00,0030,0042,0977.4,+01.0,055,0162,1675114129,49.661 00,0034,0047,0977.4,+00.9,055,0147,1675114429,49.653 00,0030,0042,0977.5,+00.9,056,0167,1675114729,49.641 00,0034,0047,0977.5,+00.7,058,0139,1675115029,49.632 00,0039,0053,0977.7,+00.7,058,0153,1675115629,49.618 00,0034,0047,0977.6,+00.7,058,0149,1675115929,49.609 00,0035,0048,0977.6,+00.7,058,0160,1675116229,49.603 00,0033,0045,0977.8,+00.8,058,0157,1675116529,49.594 00,0035,0048,0977.4,+00.9,057,0115,1675116829,49.786 00,0031,0043,0977.6,+01.2,056,0154,1675117429,49.818 00,0030,0042,0977.5,+01.5,054,0150,1675117729,49.717 00,0033,0045,0977.5,+01.6,054,0156,1675118029,49.709 00,0028,0038,0977.5,+01.6,054,0158,1675118329,49.7 00,0030,0042,0977.6,+01.7,053,0148,1675118629,49.891 00,0026,0036,0977.6,+01.9,052,0182,1675118929,49.692 00,0021,0028,0977.5,+02.1,051,0146,1675119229,49.679 00,0019,0026,0977.5,+02.2,050,0166,1675119529,49.89 00,0018,0024,0977.6,+02.4,049,0145,1675119829,49.66 00,0019,0026,0977.5,+02.5,049,0138,1675120129,49.659 00,0018,0024,0977.4,+02.7,048,0146,1675120429,49.643 00,0019,0026,0977.5,+02.8,048,0162,1675120729,49.833 00,0018,0024,0977.7,+02.7,048,0152,1675121029,49.68 00,0017,0023,0977.3,+02.7,048,0150,1675121329,49.773 00,0023,0031,0977.2,+02.8,048,0160,1675121629,49.773 00,0017,0023,0977.2,+02.8,048,0140,1675121929,49.757 00,0015,0021,0977.3,+02.9,047,0127,1675122229,49.944 00,0019,0026,0977.3,+03.0,047,0146,1675122529,49.738 00,0015,0021,0977.3,+03.1,046,0138,1675122829,49.73 00,0016,0022,0977.4,+03.2,046,0133,1675123129,49.724 00,0013,0017,0977.4,+03.6,042,0165,1675123429,49.713 00,0013,0017,0977.6,+03.6,043,0139,1675123729,49.711 00,0011,0015,0977.7,+03.7,043,0161,1675124029,49.894 00,0013,0017,0977.6,+03.7,044,0140,1675124329,49.688 00,0014,0018,0977.6,+03.7,044,0132,1675124629,49.738 00,0016,0022,0977.4,+03.6,044,0117,1675124929,49.83 00,0022,0029,0977.7,+03.6,044,0154,1675125229,49.816 00,0020,0027,0977.2,+03.7,043,0135,1675125529,49.807 00,0012,0016,0977.2,+03.7,043,0133,1675125829,49.997 00,0017,0023,0977.0,+03.7,044,0153,1675126129,49.789 00,0014,0018,0977.3,+03.7,044,0142,1675126429,49.978 00,0013,0017,0977.3,+03.8,044,0156,1675126729,49.771 00,0013,0017,0977.4,+04.1,043,0160,1675127329,49.953 00,0016,0022,0977.3,+04.0,043,0148,1675127629,49.753 00,0015,0021,0977.5,+03.9,044,0129,1675127929,49.934 00,0014,0018,0977.4,+03.9,045,0126,1675128229,49.975 00,0014,0018,0977.2,+03.9,045,0173,1675128530,50.071 00,0013,0017,0977.6,+03.9,046,0160,1675128829,49.864 00,0013,0017,0977.1,+03.9,047,0153,1675129130,50.053 00,0011,0015,0977.2,+03.9,048,0133,1675129429,49.851 00,0011,0015,0977.2,+04.0,047,0148,1675129730,50.038 00,0010,0013,0977.2,+04.1,047,0125,1675130029,49.851 00,0010,0013,0977.3,+04.2,047,0162,1675130329,49.82 00,0009,0012,0976.9,+04.3,047,0136,1675130629,49.81 00,0010,0013,0976.7,+04.2,047,0142,1675130929,49.826 00,0006,0008,0977.0,+04.4,047,0134,1675131229,49.792 00,0007,0010,0976.6,+04.4,047,0166,1675131529,49.981 00,0006,0008,0976.6,+04.5,046,0140,1675131830,50.025 00,0006,0008,0976.8,+04.6,046,0145,1675132130,50.122 00,0007,0010,0976.8,+04.6,046,0155,1675132430,50.112 00,0011,0015,0976.7,+04.6,046,0127,1675132729,49.904 00,0006,0008,0976.7,+04.6,045,0150,1675133029,49.895 00,0006,0008,0976.7,+04.7,045,0148,1675133330,50.081 00,0006,0008,0976.5,+05.0,043,0163,1675133630,50.072 00,0005,0007,0976.8,+05.2,042,0130,1675133930,50.061 00,0003,0005,0976.8,+05.2,041,0146,1675134229,49.857 00,0003,0005,0976.7,+05.2,042,0152,1675134530,50.043 00,0004,0006,0976.7,+05.3,041,0151,1675134830,50.035 00,0003,0005,0976.6,+05.1,043,0140,1675135129,49.826 00,0003,0005,0976.7,+05.2,041,0161,1675135429,49.869 00,0006,0008,0976.7,+05.2,040,0148,1675135729,49.962 00,0005,0007,0976.8,+05.1,041,0153,1675136029,49.962 00,0005,0007,0977.0,+04.9,042,0154,1675136330,50.152 00,0006,0008,0976.8,+04.9,042,0136,1675136630,50.174 00,0008,0011,0976.6,+04.7,040,0137,1675137229,49.918 00,0016,0022,0976.8,+04.6,040,0154,1675137529,49.907 00,0008,0011,0976.8,+04.6,038,0154,1675137829,49.899 00,0011,0015,0976.7,+04.6,037,0164,1675138129,49.895 00,0011,0015,0977.0,+04.6,037,0131,1675138429,49.883 00,0011,0015,0977.3,+04.5,038,0165,1675138730,50.068 00,0011,0015,0977.3,+04.5,039,0133,1675139330,50.013 00,0013,0017,0977.1,+04.4,039,0148,1675139629,50 00,0013,0017,0977.7,+04.3,040,0132,1675139929,49.991 00,0013,0017,0977.7,+04.2,041,0155,1675140229,49.982 00,0012,0016,0977.6,+04.1,041,0127,1675140529,49.974 00,0014,0018,0977.7,+04.1,041,0136,1675140829,49.976 00,0013,0017,0977.6,+03.9,042,0160,1675141130,50.16 00,0012,0016,0977.6,+03.8,043,0156,1675141429,49.946 00,0014,0018,0977.9,+03.8,043,0157,1675141729,49.937 00,0014,0018,0977.9,+03.8,043,0153,1675142029,49.93 00,0014,0018,0977.8,+03.7,044,0160,1675142329,49.918 00,0013,0017,0977.7,+03.6,044,0156,1675142630,50.167 00,0013,0017,0978.1,+03.5,045,0154,1675142930,50.056 00,0016,0022,0977.8,+03.6,044,0138,1675143230,50.049 00,0013,0017,0977.8,+03.6,044,0144,1675143530,50.038 00,0012,0016,0977.8,+03.6,044,0146,1675143830,50.03 00,0013,0017,0978.0,+03.6,044,0147,1675144130,50.03 00,0012,0016,0978.1,+03.5,045,0149,1675144430,50.151 00,0016,0022,0977.9,+03.4,046,0148,1675144730,50.209 00,0015,0021,0978.1,+03.4,046,0165,1675145029,49.996 00,0013,0017,0977.9,+03.4,047,0151,1675145329,49.987 00,0019,0026,0978.4,+03.4,047,0159,1675145629,49.978 00,0012,0016,0978.6,+03.3,047,0161,1675145929,49.972 00,0015,0021,0978.8,+03.4,047,0136,1675146230,50.025 00,0016,0022,0978.3,+03.6,046,0152,1675146530,50.313 00,0010,0013,0978.3,+03.7,046,0145,1675146830,50.297 00,0014,0018,0978.6,+03.7,046,0128,1675147130,50.092 00,0014,0018,0978.1,+03.8,046,0119,1675147430,50.08 00,0013,0017,0978.6,+04.0,045,0139,1675147730,50.072 00,0012,0016,0978.2,+04.4,044,0123,1675148030,50.063 00,0013,0017,0978.4,+04.5,044,0152,1675148330,50.264 00,0015,0021,0978.5,+04.7,044,0125,1675148630,50.046 00,0010,0013,0978.6,+04.8,044,0136,1675148930,50.036 00,0010,0013,0978.4,+04.9,044,0150,1675149230,50.225 00,0009,0012,0978.7,+04.9,044,0144,1675149530,50.015 00,0015,0021,0978.7,+04.9,044,0129,1675149830,50.261 00,0008,0011,0978.6,+05.0,044,0127,1675150130,50.153 00,0010,0013,0978.9,+05.1,044,0127,1675150430,50.146 00,0012,0016,0978.7,+05.3,043,0136,1675150730,50.134 00,0010,0013,0978.8,+05.4,043,0149,1675151030,50.124 00,0006,0008,0979.2,+05.6,042,0132,1675151330,50.312 00,0009,0012,0979.3,+05.6,042,0167,1675151630,50.257 00,0010,0013,0979.1,+05.7,042,0128,1675151930,50.122 00,0010,0013,0979.4,+05.7,041,0160,1675152230,50.088 00,0009,0012,0979.1,+05.7,041,0141,1675152530,50.273 00,0009,0012,0979.4,+05.8,041,0142,1675152830,50.267 00,0012,0016,0979.1,+05.9,042,0120,1675153130,50.254 00,0013,0017,0979.5,+06.0,041,0151,1675153430,50.097 00,0009,0012,0979.3,+06.0,042,0159,1675153730,50.193 00,0011,0015,0979.3,+06.3,041,0154,1675154030,50.184 00,0011,0015,0979.3,+06.4,041,0130,1675154630,50.163 00,0008,0011,0979.7,+06.3,041,0135,1675154930,50.156 00,0008,0011,0979.8,+06.5,040,0131,1675155230,50.143 00,0011,0015,0979.6,+06.5,041,0146,1675155530,50.142 00,0011,0015,0979.8,+06.4,040,0165,1675155830,50.321 00,0009,0012,0979.7,+06.3,041,0156,1675156130,50.113 00,0008,0011,0979.6,+06.8,040,0153,1675156730,50.093 00,0007,0010,0979.5,+06.9,039,0133,1675157030,50.136 00,0008,0011,0979.4,+07.2,038,0160,1675157330,50.227 00,0008,0011,0979.4,+07.4,037,0144,1675157630,50.422 00,0008,0011,0979.7,+07.1,038,0157,1675157930,50.209 00,0008,0011,0979.2,+07.1,038,0152,1675158230,50.2 00,0009,0012,0979.5,+07.1,039,0127,1675158530,50.188 00,0010,0013,0979.3,+07.3,039,0164,1675158830,50.18 00,0008,0011,0979.1,+07.5,036,0143,1675159430,50.356 00,0005,0007,0979.1,+07.8,035,0136,1675159730,50.149 00,0005,0007,0979.0,+07.9,036,0149,1675160030,50.141 00,0007,0010,0978.8,+07.8,035,0140,1675160330,50.126 00,0007,0010,0978.6,+07.9,036,0118,1675160630,50.17 00,0008,0011,0978.8,+08.1,035,0154,1675160930,50.494 00,0007,0010,0978.4,+08.1,035,0124,1675161230,50.252 00,0013,0017,0978.6,+08.3,035,0163,1675161530,50.444 00,0012,0016,0978.6,+08.0,035,0153,1675162430,50.21 00,0008,0011,0978.4,+07.9,036,0142,1675162730,50.226 00,0007,0010,0978.5,+08.0,036,0152,1675163030,50.401 00,0006,0008,0978.1,+08.1,036,0150,1675163330,50.378 00,0007,0010,0978.3,+08.1,036,0148,1675163633,53.368 00,0012,0016,0978.2,+08.4,035,0154,1675164230,50.198 00,0017,0023,0978.1,+08.3,036,0135,1675164530,50.292 00,0007,0010,0978.5,+08.2,036,0149,1675164830,50.307 00,0008,0011,0978.2,+08.2,036,0133,1675165130,50.274 00,0010,0013,0978.2,+08.3,036,0163,1675165430,50.464 00,0009,0012,0978.1,+08.1,036,0151,1675165730,50.252 00,0007,0010,0978.3,+08.0,037,0137,1675166030,50.249 00,0009,0012,0977.9,+07.9,037,0138,1675166330,50.428 00,0011,0015,0977.9,+07.9,038,0148,1675166630,50.422 00,0011,0015,0978.3,+07.8,038,0148,1675166930,50.405 00,0005,0007,0978.3,+07.7,037,0128,1675167230,50.197 00,0011,0015,0978.4,+07.6,037,0136,1675167530,50.384 00,0006,0008,0978.3,+07.5,037,0141,1675167830,50.426 00,0009,0012,0978.2,+07.5,037,0160,1675168130,50.321 00,0006,0008,0978.4,+07.5,037,0149,1675168430,50.521 00,0007,0010,0978.3,+07.5,038,0121,1675168730,50.315 00,0006,0008,0978.4,+07.5,038,0133,1675169030,50.291 00,0005,0007,0978.4,+07.5,039,0149,1675169330,50.283 00,0008,0011,0978.4,+07.4,040,0138,1675169630,50.27 00,0006,0008,0978.5,+07.3,042,0158,1675169930,50.26 00,0006,0008,0979.0,+07.1,043,0164,1675170530,50.241 00,0006,0008,0978.8,+06.7,046,0147,1675170830,50.231 00,0007,0010,0978.9,+06.6,046,0146,1675171130,50.22 00,0006,0008,0978.7,+06.7,046,0142,1675171430,50.262 00,0008,0011,0978.9,+06.7,046,0124,1675171730,50.553 00,0006,0008,0978.7,+06.9,044,0131,1675172030,50.348 00,0007,0010,0978.6,+07.1,044,0160,1675172330,50.339 00,0005,0007,0978.7,+07.2,044,0163,1675172630,50.523 00,0006,0008,0978.6,+07.3,043,0146,1675172930,50.514 00,0005,0007,0978.7,+07.2,042,0130,1675173230,50.307 00,0005,0007,0978.9,+07.1,042,0153,1675173530,50.494 00,0008,0011,0979.2,+07.0,043,0151,1675173830,50.287 00,0007,0010,0979.4,+07.0,043,0137,1675174130,50.276 00,0005,0007,0979.1,+06.9,043,0155,1675174430,50.271 00,0005,0007,0979.2,+06.8,044,0162,1675174730,50.459 00,0013,0017,0979.5,+06.8,044,0158,1675175030,50.3 00,0009,0012,0979.5,+06.7,045,0168,1675175630,50.391 00,0007,0010,0979.4,+06.7,045,0150,1675175930,50.371 00,0006,0008,0979.4,+06.6,046,0161,1675176230,50.371 00,0009,0012,0979.3,+06.4,048,0122,1675176530,50.351 00,0007,0010,0979.6,+06.3,047,0132,1675176830,50.544 00,0008,0011,0979.7,+06.2,048,0146,1675177130,50.333 00,0008,0011,0979.6,+06.0,048,0132,1675177430,50.326 00,0009,0012,0980.0,+05.9,049,0151,1675177730,50.314 00,0008,0011,0979.9,+05.7,049,0155,1675178030,50.312 00,0007,0010,0979.9,+05.5,049,0144,1675178330,50.294 00,0007,0010,0979.6,+05.5,049,0145,1675178630,50.338 00,0011,0015,0980.1,+05.4,050,0134,1675178930,50.43 00,0010,0013,0979.7,+05.2,050,0153,1675179230,50.42 00,0009,0012,0980.2,+05.0,051,0152,1675179830,50.598 00,0009,0012,0980.1,+04.9,052,0157,1675180130,50.393 00,0009,0012,0980.4,+04.8,052,0158,1675180430,50.381 00,0009,0012,0980.6,+04.9,052,0130,1675180730,50.373 00,0011,0015,0980.6,+04.9,052,0167,1675181030,50.364 00,0010,0013,0980.5,+04.9,052,0149,1675181330,50.559 00,0010,0013,0980.5,+04.9,053,0142,1675181630,50.545 00,0008,0011,0980.4,+04.8,053,0151,1675181930,50.336 00,0009,0012,0980.7,+04.7,054,0163,1675182230,50.377 00,0010,0013,0980.5,+04.5,055,0136,1675182530,50.474 00,0011,0015,0980.6,+04.6,054,0139,1675183130,50.456 00,0009,0012,0980.8,+04.3,055,0150,1675183730,50.437 00,0009,0012,0980.7,+04.3,055,0152,1675184030,50.43 00,0013,0017,0981.0,+04.1,055,0146,1675184330,50.419 00,0010,0013,0981.1,+04.0,056,0138,1675184630,50.409 00,0013,0017,0980.9,+04.0,056,0157,1675184930,50.401 00,0011,0015,0981.0,+03.7,057,0142,1675185230,50.389 00,0011,0015,0981.2,+03.7,058,0131,1675185830,50.427 00,0011,0015,0981.0,+03.6,058,0152,1675186130,50.52 00,0012,0016,0981.4,+03.6,058,0165,1675186430,50.526 00,0014,0018,0981.5,+03.7,057,0151,1675186730,50.5 00,0017,0023,0981.0,+03.7,057,0151,1675187030,50.494 00,0016,0022,0981.1,+03.7,056,0136,1675187330,50.489 00,0014,0018,0981.5,+03.9,055,0155,1675187630,50.476 00,0013,0017,0981.3,+03.9,055,0143,1675187930,50.47 00,0011,0015,0981.3,+04.1,054,0122,1675188230,50.456 00,0011,0015,0981.1,+04.1,054,0145,1675188530,50.448 00,0010,0013,0981.2,+04.2,054,0148,1675188830,50.438 00,0010,0013,0981.8,+04.1,055,0132,1675189130,50.43 00,0014,0018,0981.5,+04.0,055,0139,1675189730,50.766 00,0015,0021,0981.4,+03.9,055,0150,1675190030,50.568 00,0013,0017,0981.7,+03.9,055,0146,1675190330,50.751 00,0015,0021,0981.7,+03.8,056,0159,1675190930,50.536 00,0021,0028,0981.5,+03.9,056,0154,1675191230,50.533 00,0021,0028,0982.0,+03.8,056,0158,1675191530,50.521 00,0023,0031,0982.0,+03.8,056,0157,1675191830,50.704 00,0020,0027,0981.7,+03.9,056,0151,1675192130,50.496 00,0018,0024,0982.1,+03.9,056,0143,1675192430,50.687 00,0020,0027,0981.8,+03.9,056,0137,1675192730,50.68 00,0017,0023,0982.2,+03.9,056,0143,1675193030,50.523 00,0018,0024,0982.3,+03.9,056,0146,1675193330,50.622 00,0015,0021,0982.2,+03.9,056,0151,1675193630,50.607 00,0011,0015,0982.2,+03.9,055,0130,1675193930,50.798 00,0013,0017,0982.4,+04.0,055,0141,1675194230,50.596 00,0014,0018,0982.3,+04.0,055,0161,1675194530,50.783 00,0025,0034,0982.5,+04.0,055,0153,1675194830,50.77 00,0023,0031,0982.3,+04.0,055,0153,1675195130,50.565 00,0022,0029,0982.2,+03.9,056,0151,1675195430,50.752 00,0017,0023,0982.2,+03.9,056,0139,1675195730,50.543 00,0019,0026,0982.8,+03.9,056,0122,1675196630,50.569 00,0011,0015,0982.5,+03.9,055,0141,1675196930,50.664 00,0011,0015,0982.5,+03.9,055,0146,1675197230,50.657 00,0016,0022,0982.9,+03.9,055,0152,1675197530,50.844 00,0012,0016,0982.3,+04.0,055,0150,1675197830,50.837 00,0013,0017,0982.7,+03.8,056,0168,1675198130,50.656 00,0010,0013,0982.7,+03.8,056,0147,1675198430,50.813 00,0009,0012,0982.5,+04.0,053,0154,1675201130,50.694 00,0011,0015,0982.8,+04.1,053,0146,1675201430,50.686 00,0008,0011,0982.7,+04.0,053,0151,1675201730,50.873 00,0012,0016,0983.1,+04.0,053,0158,1675202030,50.673 00,0010,0013,0982.5,+04.0,052,0136,1675202630,50.655 00,0010,0013,0982.6,+04.0,052,0133,1675202930,50.641 00,0009,0012,0982.4,+04.0,053,0160,1675203230,50.829 00,0008,0011,0982.8,+03.9,052,0153,1675203530,50.62 00,0012,0016,0982.8,+03.8,053,0138,1675203830,50.861 00,0009,0012,0983.0,+03.6,054,0137,1675204130,50.759 00,0010,0013,0982.8,+03.5,055,0159,1675204430,50.749 00,0010,0013,0982.8,+03.4,055,0157,1675204730,50.958 00,0010,0013,0982.8,+03.4,055,0133,1675205030,50.734 00,0013,0017,0983.1,+03.3,055,0167,1675205630,50.86 00,0011,0015,0983.3,+03.4,054,0156,1675205930,50.706 00,0006,0008,0983.0,+03.5,053,0166,1675206230,50.722 00,0010,0013,0983.1,+03.5,053,0143,1675206530,50.687 00,0006,0008,0983.1,+03.4,053,0144,1675206830,50.894 00,0010,0013,0983.6,+03.5,053,0138,1675207130,50.671 00,0010,0013,0983.3,+03.4,054,0159,1675207430,50.713 00,0008,0011,0983.2,+03.3,054,0139,1675208030,50.798 00,0008,0011,0983.0,+03.2,054,0136,1675208330,50.99 00,0007,0010,0983.0,+03.3,054,0148,1675208630,50.782 00,0009,0012,0983.0,+03.3,054,0150,1675208930,50.779 00,0006,0008,0983.5,+03.4,053,0152,1675209230,50.775 00,0009,0012,0983.6,+03.5,053,0149,1675209530,50.959 00,0007,0010,0983.2,+03.6,053,0150,1675209830,50.947 00,0007,0010,0983.4,+03.7,051,0176,1675210430,50.929 00,0006,0008,0983.4,+03.7,051,0151,1675210730,50.724 00,0007,0010,0983.6,+03.8,050,0152,1675211030,50.966 00,0005,0007,0983.4,+03.7,050,0139,1675211330,50.86 00,0009,0012,0983.4,+03.6,051,0161,1675211631,51.051 00,0007,0010,0983.9,+03.6,051,0133,1675211930,50.864 00,0008,0011,0983.5,+03.5,051,0141,1675212230,50.835 00,0006,0008,0983.5,+03.4,052,0152,1675212530,50.826 00,0011,0015,0983.4,+03.4,052,0154,1675212830,50.816 00,0008,0011,0983.2,+03.3,053,0154,1675213130,50.807 00,0006,0008,0983.5,+03.2,053,0143,1675213430,50.801 00,0008,0011,0983.5,+03.2,053,0144,1675213730,50.789 00,0007,0010,0983.4,+03.1,053,0149,1675214030,50.986 00,0007,0010,0983.4,+03.1,053,0146,1675214330,50.97 00,0005,0007,0983.4,+03.1,053,0139,1675214630,50.815 00,0005,0007,0983.1,+03.0,053,0150,1675215231,51.102 00,0006,0008,0983.4,+02.8,054,0156,1675215530,50.898 00,0007,0010,0983.2,+02.8,054,0142,1675215831,51.084 00,0006,0008,0982.8,+02.6,054,0158,1675216131,51.08 00,0005,0007,0983.2,+02.5,055,0149,1675216430,50.874 00,0006,0008,0983.3,+02.5,055,0142,1675216730,50.861 00,0006,0008,0983.3,+02.4,055,0109,1675217030,50.852 00,0006,0008,0982.9,+02.2,055,0114,1675217330,50.852 00,0009,0012,0983.0,+02.2,055,0138,1675217630,50.837 00,0006,0008,0982.9,+02.2,055,0134,1675217930,50.825 00,0006,0008,0983.0,+02.2,055,0149,1675218230,50.871 00,0006,0008,0983.1,+02.3,055,0160,1675218530,50.969 00,0007,0010,0983.3,+02.4,054,0166,1675218830,50.962 00,0007,0010,0983.1,+02.4,054,0160,1675219130,50.956 00,0005,0007,0983.3,+02.4,054,0147,1675219430,50.943 00,0006,0008,0983.2,+02.6,054,0169,1675219731,51.145 00,0006,0008,0983.2,+02.6,054,0137,1675220030,50.928 00,0007,0010,0983.3,+02.3,055,0135,1675220331,51.062 00,0006,0008,0983.2,+02.6,054,0136,1675220630,50.914 00,0008,0011,0983.2,+02.5,054,0154,1675220930,50.906 00,0006,0008,0982.9,+02.6,054,0120,1675221231,51.09 00,0006,0008,0983.0,+02.5,054,0151,1675221530,50.89 00,0007,0010,0983.2,+02.4,055,0149,1675221831,51.126 00,0008,0011,0983.1,+02.4,055,0127,1675222131,51.032 00,0007,0010,0983.3,+02.4,056,0145,1675222731,51.006 00,0008,0011,0983.1,+02.1,057,0141,1675223331,51.188 00,0008,0011,0983.6,+02.2,057,0140,1675223630,50.986 00,0008,0011,0983.2,+02.1,057,0146,1675223931,51.173 00,0007,0010,0983.5,+01.9,058,0150,1675224230,50.969 00,0008,0011,0983.3,+01.9,058,0177,1675224530,50.958 00,0011,0015,0983.4,+02.0,058,0148,1675224830,50.951 00,0009,0012,0983.4,+02.2,057,0149,1675225130,50.943 00,0011,0015,0983.4,+02.1,057,0145,1675225430,50.988 00,0009,0012,0983.8,+02.1,056,0142,1675226031,51.077 00,0009,0012,0983.6,+02.4,054,0147,1675226331,51.067 00,0011,0015,0983.9,+02.3,054,0156,1675226931,51.064 00,0012,0016,0983.9,+02.4,054,0136,1675227231,51.042 00,0010,0013,0983.8,+02.3,054,0119,1675227531,51.233 00,0012,0016,0983.8,+02.2,054,0153,1675227831,51.026 00,0010,0013,0983.7,+02.6,051,0130,1675228431,51.011 00,0008,0011,0984.0,+02.8,051,0157,1675228731,51.197 00,0007,0010,0984.2,+03.1,049,0125,1675229331,51.142 00,0011,0015,0984.1,+03.0,049,0153,1675229631,51.132 00,0013,0017,0983.9,+03.0,050,0156,1675229931,51.322 00,0010,0013,0984.1,+02.9,051,0142,1675230231,51.312 00,0011,0015,0983.8,+03.0,050,0143,1675230531,51.302 00,0008,0011,0984.0,+03.1,050,0127,1675230831,51.292 00,0009,0012,0983.8,+03.2,049,0135,1675231131,51.286 00,0009,0012,0984.0,+03.3,048,0163,1675231431,51.08 00,0008,0011,0984.2,+03.5,047,0155,1675232031,51.26 00,0007,0010,0983.9,+03.6,046,0144,1675232331,51.254 00,0007,0010,0984.1,+03.7,045,0155,1675232631,51.1 00,0007,0010,0984.0,+03.9,045,0152,1675232931,51.388 00,0006,0008,0984.2,+04.1,044,0137,1675233231,51.185 00,0006,0008,0984.2,+04.2,044,0153,1675233531,51.369 00,0011,0015,0983.9,+04.3,043,0130,1675233831,51.362 00,0008,0011,0984.2,+04.3,044,0141,1675234131,51.355 00,0007,0010,0984.1,+04.3,044,0151,1675234431,51.144 00,0006,0008,0984.2,+04.4,043,0144,1675234731,51.336 00,0008,0011,0984.1,+04.4,043,0154,1675235031,51.335 00,0009,0012,0984.1,+04.4,043,0149,1675235331,51.116 00,0011,0015,0984.2,+04.5,043,0142,1675235631,51.106 00,0007,0010,0984.2,+04.5,043,0136,1675235931,51.295 00,0006,0008,0984.5,+04.6,042,0170,1675236231,51.337 00,0009,0012,0984.7,+04.7,043,0135,1675236531,51.236 00,0008,0011,0984.4,+04.8,042,0158,1675236831,51.234 00,0006,0008,0984.7,+05.0,041,0181,1675237131,51.434 00,0007,0010,0984.5,+05.1,040,0118,1675237431,51.203 00,0007,0010,0984.5,+05.4,040,0145,1675238031,51.197 00,0006,0008,0984.4,+05.5,040,0143,1675238331,51.374 00,0010,0013,0984.4,+05.6,041,0149,1675238631,51.362 00,0008,0011,0984.6,+05.6,041,0151,1675238931,51.357 00,0008,0011,0984.5,+05.7,041,0144,1675239231,51.344 00,0010,0013,0985.2,+05.9,041,0147,1675239531,51.341 00,0008,0011,0985.2,+05.9,040,0133,1675239831,51.38 00,0009,0012,0985.0,+06.0,040,0152,1675240131,51.472 00,0006,0008,0984.9,+06.0,040,0153,1675240431,51.264 00,0008,0011,0985.0,+06.3,040,0144,1675241031,51.441 00,0007,0010,0985.4,+06.3,039,0118,1675241331,51.234 00,0008,0011,0985.4,+06.5,039,0152,1675241631,51.225 00,0011,0015,0984.9,+06.9,039,0163,1675242233,53.774 00,0010,0013,0984.9,+07.2,039,0154,1675242531,51.197 00,0009,0012,0984.8,+07.6,039,0148,1675242831,51.191 00,0008,0011,0984.8,+07.6,038,0160,1675243131,51.175 00,0008,0011,0984.5,+07.7,038,0141,1675243431,51.212 00,0009,0012,0984.6,+07.8,038,0165,1675243731,51.584 00,0009,0012,0984.5,+07.9,037,0139,1675244031,51.496 00,0007,0010,0984.3,+08.0,038,0136,1675244331,51.49 00,0007,0010,0984.4,+08.2,037,0153,1675244633,53.964 00,0006,0008,0984.2,+08.3,036,0156,1675244931,51.28 00,0009,0012,0984.1,+08.4,035,0158,1675245231,51.259 00,0006,0008,0984.1,+08.5,035,0147,1675245531,51.249 00,0004,0006,0984.0,+09.0,034,0145,1675246131,51.518 00,0008,0011,0984.1,+09.0,035,0149,1675246431,51.243 00,0005,0007,0983.9,+08.7,035,0148,1675246731,51.202 00,0004,0006,0983.9,+08.7,035,0146,1675247031,51.451 00,0005,0007,0984.1,+08.7,035,0156,1675247331,51.537 00,0006,0008,0984.1,+08.3,036,0176,1675247631,51.53 00,0006,0008,0983.7,+08.2,036,0175,1675247931,51.319 00,0006,0008,0984.0,+08.7,036,0183,1675248232,52.704 00,0005,0007,0983.5,+08.7,034,0163,1675248531,51.504 00,0004,0006,0983.7,+08.8,035,0148,1675248831,51.286 00,0005,0007,0983.5,+09.0,035,0141,1675249131,51.289 00,0005,0007,0983.6,+09.1,034,0142,1675249431,51.465 00,0005,0007,0983.5,+09.3,034,0153,1675249731,51.273 00,0003,0005,0983.3,+09.0,034,0146,1675250031,51.442 00,0006,0008,0983.6,+09.1,034,0142,1675250331,51.251 00,0008,0011,0983.3,+09.3,034,0147,1675250631,51.471 00,0004,0006,0983.5,+09.4,034,0162,1675250931,51.368 00,0006,0008,0983.0,+09.2,034,0151,1675251231,51.555 00,0003,0005,0983.4,+09.4,034,0154,1675251531,51.545 00,0005,0007,0983.0,+09.8,033,0157,1675251831,51.535 00,0004,0006,0983.2,+09.8,033,0147,1675252131,51.38 00,0004,0006,0982.9,+09.8,033,0149,1675252431,51.326 00,0002,0003,0982.9,+09.5,033,0163,1675252731,51.505 00,0003,0005,0983.0,+09.7,033,0141,1675253031,51.313 00,0008,0011,0982.8,+09.8,032,0131,1675253331,51.541 00,0007,0010,0983.1,+09.9,032,0137,1675253631,51.469 00,0004,0006,0983.1,+09.8,032,0163,1675253931,51.458 00,0003,0005,0983.2,+09.9,032,0160,1675254231,51.302 00,0004,0006,0982.9,+09.8,032,0137,1675254531,51.594 00,0004,0006,0982.8,+09.8,032,0149,1675254831,51.586 00,0005,0007,0982.4,+10.3,031,0156,1675255131,51.379 00,0009,0012,0982.8,+10.4,030,0161,1675255431,51.365 00,0006,0008,0982.9,+10.4,031,0145,1675255731,51.55 00,0004,0006,0982.9,+10.5,031,0148,1675256031,51.34 00,0003,0005,0982.9,+10.3,031,0138,1675256331,51.33 00,0003,0005,0983.1,+10.0,031,0176,1675256631,51.515 00,0008,0011,0983.0,+10.0,032,0153,1675256931,51.311 00,0008,0011,0982.8,+09.8,032,0150,1675257231,51.296 00,0004,0006,0982.9,+09.7,032,0149,1675257531,51.285 00,0004,0006,0983.0,+09.8,032,0154,1675257831,51.33 00,0006,0008,0982.9,+09.8,032,0153,1675258131,51.643 00,0004,0006,0982.9,+09.7,032,0132,1675258431,51.411 00,0003,0005,0982.8,+09.7,032,0152,1675258731,51.4 00,0006,0008,0982.7,+09.6,032,0135,1675259331,51.376 00,0002,0003,0983.0,+09.6,031,0161,1675259631,51.374 00,0003,0005,0982.8,+09.5,031,0135,1675259931,51.358 00,0005,0007,0982.7,+09.5,032,0146,1675260231,51.544 00,0004,0006,0982.9,+09.5,031,0150,1675260531,51.364 00,0005,0007,0983.0,+09.6,031,0163,1675260831,51.524 00,0004,0006,0982.8,+09.5,031,0137,1675261131,51.326 00,0003,0005,0982.7,+09.5,031,0158,1675261431,51.552 00,0004,0006,0982.9,+09.4,031,0125,1675261731,51.648 00,0005,0007,0982.8,+09.3,032,0152,1675262031,51.636 00,0003,0005,0983.0,+09.3,032,0153,1675262331,51.626 00,0004,0006,0982.8,+09.2,032,0143,1675262631,51.422 00,0003,0005,0982.8,+09.0,033,0165,1675262931,51.604 00,0005,0007,0982.9,+08.5,034,0139,1675263831,51.373 00,0004,0006,0983.1,+08.3,035,0155,1675264431,51.573 00,0005,0007,0983.0,+08.2,035,0158,1675264731,51.541 00,0004,0006,0983.3,+08.0,036,0153,1675265031,51.581 00,0004,0006,0983.2,+08.0,036,0155,1675265331,51.674 00,0004,0006,0983.2,+08.0,036,0126,1675265631,51.667 00,0004,0006,0983.1,+07.9,036,0141,1675265931,51.657 00,0005,0007,0983.4,+07.7,036,0148,1675266231,51.447 00,0006,0008,0983.1,+07.6,036,0145,1675266531,51.438 00,0004,0006,0983.3,+07.5,036,0137,1675266831,51.43 00,0008,0011,0983.1,+07.5,036,0152,1675267131,51.612 00,0004,0006,0983.1,+07.3,036,0162,1675267731,51.398 00,0009,0012,0983.1,+07.1,037,0164,1675268031,51.584 00,0004,0006,0983.4,+07.0,037,0149,1675268331,51.405 00,0005,0007,0983.4,+07.0,037,0151,1675268631,51.426 00,0006,0008,0983.3,+07.0,037,0143,1675268931,51.511 00,0006,0008,0983.2,+06.9,037,0144,1675269231,51.7 00,0005,0007,0983.5,+06.8,037,0136,1675269531,51.707 00,0006,0008,0983.3,+06.7,036,0161,1675269831,51.484 00,0013,0017,0983.0,+07.0,035,0152,1675270131,51.472 00,0007,0010,0983.3,+07.0,034,0148,1675270431,51.661 00,0006,0008,0983.2,+07.2,034,0161,1675270731,51.456 00,0008,0011,0983.3,+07.3,034,0138,1675271031,51.645 00,0007,0010,0983.4,+07.1,034,0152,1675271331,51.629 00,0005,0007,0983.4,+07.1,035,0146,1675271631,51.619 00,0005,0007,0983.4,+07.1,035,0144,1675271931,51.609 00,0007,0010,0983.6,+06.9,035,0166,1675272231,51.652 00,0007,0010,0983.5,+06.7,036,0158,1675272831,51.741 00,0009,0012,0983.8,+06.6,036,0144,1675273131,51.748 00,0007,0010,0983.6,+06.2,036,0137,1675273431,51.715 00,0011,0015,0983.5,+06.4,036,0155,1675273731,51.707 00,0017,0023,0983.5,+06.4,036,0145,1675274031,51.697 00,0015,0021,0983.4,+06.6,035,0168,1675274331,51.687 00,0009,0012,0983.5,+06.2,036,0175,1675274631,51.483 00,0010,0013,0983.6,+06.0,037,0135,1675274931,51.469 00,0012,0016,0983.5,+06.3,037,0144,1675275231,51.512 00,0008,0011,0983.4,+06.3,037,0147,1675275531,51.684 00,0007,0010,0983.7,+05.9,037,0140,1675276131,51.587 00,0006,0008,0983.8,+06.2,036,0141,1675276431,51.58 00,0007,0010,0983.5,+05.7,037,0132,1675276731,51.765 00,0008,0011,0983.2,+06.0,036,0156,1675277331,51.747 00,0008,0011,0983.5,+06.0,036,0150,1675277631,51.742 00,0007,0010,0983.4,+05.7,037,0147,1675278231,51.526 00,0005,0007,0983.6,+05.8,037,0154,1675278531,51.709 00,0006,0008,0983.6,+05.8,037,0124,1675278831,51.7 00,0006,0008,0983.4,+06.0,036,0161,1675279131,51.494 00,0006,0008,0983.3,+06.0,036,0134,1675279431,51.734 00,0006,0008,0983.5,+06.2,035,0128,1675279731,51.828 00,0007,0010,0983.2,+05.7,036,0148,1675280031,51.823 00,0018,0024,0983.5,+05.7,036,0142,1675280331,51.84 00,0023,0031,0983.5,+05.4,036,0137,1675280631,51.603 00,0020,0027,0983.0,+05.6,036,0137,1675280931,51.594 00,0014,0018,0983.3,+05.7,036,0160,1675281231,51.781 00,0008,0011,0983.3,+05.3,037,0166,1675281531,51.771 00,0010,0013,0983.3,+05.1,038,0131,1675281831,51.563 00,0012,0016,0983.2,+05.6,037,0151,1675282131,51.556 00,0005,0007,0982.9,+05.4,037,0158,1675282431,51.549 00,0010,0013,0983.1,+04.9,038,0164,1675283031,51.578 00,0007,0010,0982.9,+04.5,040,0144,1675283331,51.677 00,0007,0010,0982.8,+04.6,040,0136,1675283631,51.861 00,0007,0010,0982.9,+04.4,041,0119,1675283931,51.654 00,0011,0015,0982.9,+04.5,040,0155,1675284231,51.646 00,0007,0010,0983.0,+04.1,042,0155,1675284531,51.836 00,0007,0010,0983.1,+04.0,042,0142,1675284831,51.824 00,0008,0011,0983.0,+04.3,041,0156,1675285131,51.816 00,0010,0013,0982.9,+04.5,041,0138,1675285431,51.808 00,0005,0007,0983.0,+04.3,042,0159,1675285731,51.599 00,0008,0011,0983.2,+04.0,043,0135,1675286031,51.592 00,0008,0011,0982.8,+04.2,043,0166,1675286331,51.781 00,0010,0013,0983.1,+04.0,044,0161,1675286931,51.921 00,0009,0012,0982.9,+03.9,044,0136,1675287231,51.909 00,0008,0011,0983.2,+04.0,044,0161,1675287531,51.9 00,0008,0011,0983.1,+03.5,045,0118,1675288131,51.686 00,0006,0008,0983.4,+04.0,043,0165,1675288431,51.68 00,0007,0010,0983.1,+03.8,044,0162,1675288731,51.878 00,0007,0010,0983.0,+03.6,046,0136,1675289043,3.275 00,0007,0010,0982.9,+03.2,046,0145,1675289331,51.648 00,0007,0010,0982.6,+03.5,046,0141,1675289631,51.643 00,0007,0010,0982.9,+03.1,047,0156,1675289931,51.631 00,0007,0010,0983.3,+03.4,046,0141,1675290231,51.872 00,0006,0008,0982.9,+03.6,045,0144,1675290531,51.967 00,0005,0007,0983.2,+03.3,045,0145,1675290831,51.961 00,0004,0006,0982.9,+03.4,045,0162,1675291131,51.754 00,0006,0008,0983.1,+03.3,045,0143,1675291431,51.94 00,0003,0005,0982.7,+03.2,045,0138,1675291731,51.736 00,0003,0005,0983.0,+03.3,045,0149,1675292031,51.729 00,0005,0007,0982.9,+03.5,044,0129,1675292331,51.717 00,0004,0006,0982.9,+03.5,044,0169,1675292631,51.712 00,0003,0005,0982.9,+03.6,044,0162,1675292931,51.9 00,0004,0006,0983.0,+03.2,044,0144,1675293231,51.694 00,0005,0007,0982.7,+03.3,044,0154,1675293531,51.683 00,0003,0005,0982.7,+03.5,044,0142,1675293831,51.73 00,0003,0005,0982.7,+03.7,043,0146,1675294431,51.816 00,0004,0006,0982.8,+03.2,045,0145,1675294732,52.004 00,0004,0006,0982.6,+03.1,045,0161,1675295031,51.995 00,0002,0003,0982.6,+03.1,045,0145,1675295331,51.987 00,0003,0005,0983.1,+03.0,046,0154,1675295631,51.979 00,0003,0005,0983.0,+03.3,045,0143,1675295931,51.973 00,0003,0005,0983.1,+03.3,045,0135,1675296231,51.766 00,0004,0006,0983.1,+03.5,044,0141,1675296531,51.754 00,0003,0005,0983.4,+04.0,043,0139,1675296831,51.943 00,0002,0003,0983.0,+04.2,043,0130,1675297131,51.738 00,0003,0005,0983.3,+04.4,042,0146,1675297431,51.784 00,0005,0007,0983.1,+04.5,042,0159,1675297732,52.073 00,0006,0008,0983.2,+04.4,043,0144,1675298032,52.068 00,0006,0008,0983.1,+04.2,043,0152,1675298331,51.857 00,0005,0007,0983.3,+04.1,043,0139,1675298631,51.848 00,0005,0007,0983.0,+04.1,043,0161,1675298932,52.037 00,0005,0007,0983.4,+04.1,043,0164,1675299232,52.027 00,0008,0011,0982.7,+04.0,043,0163,1675299531,51.821 00,0008,0011,0983.1,+04.1,044,0157,1675299831,51.812 00,0009,0012,0983.3,+03.7,045,0157,1675300131,51.998 00,0010,0013,0982.9,+03.8,045,0171,1675300431,51.799 00,0007,0010,0983.3,+03.8,045,0158,1675300731,51.984 00,0011,0015,0983.3,+03.7,045,0138,1675301031,51.831 00,0009,0012,0983.3,+03.7,045,0141,1675301332,52.123 00,0008,0011,0983.3,+03.6,046,0166,1675301632,52.129 00,0008,0011,0983.1,+03.6,046,0132,1675301931,51.906 00,0007,0010,0983.1,+03.6,046,0150,1675302531,51.888 00,0008,0011,0983.4,+03.5,046,0141,1675302832,52.091 00,0007,0010,0983.0,+03.5,047,0133,1675303132,52.067 00,0008,0011,0983.2,+03.1,047,0150,1675303432,52.063 00,0008,0011,0983.3,+03.2,047,0128,1675303731,51.854 00,0008,0011,0983.1,+03.2,047,0131,1675304031,51.843 00,0007,0010,0983.3,+03.3,047,0143,1675304331,51.834 00,0009,0012,0983.0,+03.2,048,0153,1675304632,52.075 00,0005,0007,0983.1,+03.2,048,0147,1675304931,51.973 00,0007,0010,0983.2,+03.0,049,0175,1675305232,52.024 00,0007,0010,0983.0,+03.2,049,0145,1675305531,51.96 00,0009,0012,0982.9,+02.9,050,0144,1675305831,51.946 00,0006,0008,0983.1,+02.6,050,0183,1675306131,51.938 00,0006,0008,0983.2,+02.7,050,0138,1675306432,52.126 00,0008,0011,0982.9,+02.8,050,0133,1675306731,51.923 00,0005,0007,0983.2,+03.0,049,0163,1675307031,51.912 00,0005,0007,0982.7,+02.8,050,0159,1675307331,51.903 00,0006,0008,0983.0,+03.2,048,0163,1675307632,52.095 00,0006,0008,0982.9,+03.5,047,0158,1675307931,51.893 00,0005,0007,0982.9,+03.7,046,0161,1675308232,52.13 00,0004,0006,0983.0,+03.8,045,0132,1675308832,52.016 00,0002,0003,0982.9,+03.9,045,0152,1675309132,52.207 00,0003,0005,0982.8,+03.9,045,0159,1675309432,52.196 00,0003,0005,0982.9,+04.2,044,0146,1675309732,52.195 00,0003,0005,0982.8,+03.7,046,0155,1675310031,51.979 00,0003,0005,0983.0,+03.9,045,0151,1675310332,52.173 00,0003,0005,0982.6,+03.8,046,0173,1675310631,51.964 00,0003,0005,0983.0,+03.7,046,0147,1675311232,52.144 00,0004,0006,0983.0,+03.6,047,0131,1675311832,52.181 00,0006,0008,0983.2,+03.6,047,0132,1675312132,52.272 00,0004,0006,0983.0,+03.6,047,0158,1675312432,52.068 00,0004,0006,0983.0,+03.6,047,0157,1675312732,52.257 00,0008,0011,0983.1,+03.3,047,0161,1675313032,52.252 00,0007,0010,0983.1,+03.0,048,0130,1675313332,52.238 00,0006,0008,0983.0,+03.2,048,0147,1675313632,52.23 00,0004,0006,0983.3,+03.1,048,0170,1675313932,52.222 00,0008,0011,0983.2,+02.8,049,0158,1675314232,52.224 00,0005,0007,0983.2,+02.5,050,0158,1675314532,52.207 00,0005,0007,0983.2,+02.9,048,0127,1675314832,52.197 00,0014,0018,0983.2,+02.7,049,0150,1675315131,51.998 00,0004,0006,0983.4,+02.8,048,0171,1675315432,52.049 00,0005,0007,0983.1,+02.9,048,0152,1675315732,52.131 00,0005,0007,0983.6,+03.3,047,0134,1675316032,52.122 00,0007,0010,0983.4,+03.1,047,0145,1675316332,52.314 00,0007,0010,0983.4,+03.0,048,0156,1675316632,52.104 00,0006,0008,0983.6,+02.8,048,0145,1675316932,52.096 00,0013,0017,0983.3,+02.8,049,0157,1675317232,52.087 00,0008,0011,0983.7,+02.5,049,0147,1675317532,52.277 00,0011,0015,0983.5,+02.6,049,0151,1675317832,52.07 00,0014,0018,0983.8,+03.0,048,0154,1675318132,52.068 00,0009,0012,0983.5,+03.2,048,0140,1675318432,52.053 00,0008,0011,0983.5,+03.2,048,0160,1675318732,52.244 00,0008,0011,0983.9,+03.1,047,0167,1675319032,52.099 00,0011,0015,0983.6,+03.6,046,0152,1675319332,52.382 00,0008,0011,0983.7,+03.8,045,0140,1675319632,52.173 00,0007,0010,0983.9,+03.7,045,0152,1675320232,52.353 00,0006,0008,0983.8,+04.1,044,0163,1675320532,52.345 00,0006,0008,0983.3,+04.2,044,0131,1675320832,52.34 00,0007,0010,0984.2,+04.8,043,0143,1675321132,52.132 00,0008,0011,0983.7,+05.0,042,0132,1675321432,52.319 00,0012,0016,0984.0,+05.0,043,0137,1675321732,52.312 00,0009,0012,0984.4,+05.5,042,0158,1675322032,52.104 00,0014,0018,0984.3,+05.3,042,0158,1675322332,52.293 00,0005,0007,0984.4,+05.9,041,0141,1675322632,52.336 00,0007,0010,0984.6,+06.2,041,0147,1675322932,52.433 00,0007,0010,0984.4,+06.5,040,0123,1675323232,52.417 00,0005,0007,0984.1,+07.0,038,0149,1675323532,52.209 00,0004,0006,0983.9,+07.5,036,0132,1675323832,52.199 00,0004,0006,0984.1,+08.0,035,0139,1675324132,52.213 00,0009,0012,0984.3,+08.4,034,0145,1675324432,52.179 00,0004,0006,0984.4,+08.4,034,0144,1675324732,52.384 00,0004,0006,0984.2,+08.3,035,0153,1675325032,52.161 00,0004,0006,0984.2,+08.2,035,0148,1675325332,52.147 00,0007,0010,0984.2,+08.4,034,0137,1675325632,52.34 00,0005,0007,0984.2,+08.7,034,0129,1675325932,52.137 00,0005,0007,0983.8,+08.6,033,0158,1675326232,52.387 00,0004,0006,0984.1,+08.3,034,0152,1675326532,52.266 00,0005,0007,0984.3,+08.4,034,0136,1675326832,52.45 00,0007,0010,0983.9,+08.7,034,0129,1675327132,52.475 00,0011,0015,0983.9,+08.9,033,0158,1675327432,52.231 00,0009,0012,0984.2,+09.1,032,0154,1675327732,52.42 00,0007,0010,0983.8,+09.3,032,0115,1675328032,52.409 00,0006,0008,0983.9,+09.5,031,0152,1675328332,52.397 00,0006,0008,0984.0,+09.6,031,0146,1675328632,52.388 00,0006,0008,0983.6,+09.8,031,0155,1675328932,52.376 00,0005,0007,0983.5,+09.7,030,0143,1675329232,52.365 00,0005,0007,0983.2,+09.9,030,0138,1675329832,52.198 00,0005,0007,0983.2,+10.3,030,0138,1675330132,52.496 00,0007,0010,0983.4,+10.4,029,0160,1675330432,52.48 00,0007,0010,0983.3,+10.6,029,0165,1675330732,52.27 00,0005,0007,0983.1,+10.6,029,0154,1675331032,52.26 00,0011,0015,0983.2,+10.6,029,0158,1675331332,52.249 00,0006,0008,0983.1,+10.8,029,0150,1675331632,52.451 00,0011,0015,0982.9,+10.9,029,0153,1675331932,52.226 00,0007,0010,0982.2,+11.3,028,0155,1675332832,52.393 00,0009,0012,0982.1,+11.6,028,0159,1675333432,52.421 00,0009,0012,0982.4,+11.6,027,0155,1675333732,52.515 00,0004,0006,0982.3,+11.6,026,0161,1675334032,52.501 00,0003,0005,0982.2,+11.6,026,0162,1675334332,52.493 00,0006,0008,0982.4,+11.6,026,0152,1675334632,52.282 00,0004,0006,0981.7,+11.7,026,0143,1675334932,52.467 00,0009,0012,0981.6,+12.0,026,0146,1675335232,52.49 00,0004,0006,0981.6,+12.2,026,0152,1675335532,52.249 00,0010,0013,0981.6,+12.6,025,0162,1675335832,52.438 00,0006,0008,0981.5,+12.5,025,0151,1675336132,52.422 00,0004,0006,0981.6,+12.7,025,0133,1675336432,52.412 00,0004,0006,0981.2,+12.7,025,0141,1675336732,52.402 00,0007,0010,0981.1,+12.7,025,0147,1675337032,52.446 00,0004,0006,0980.8,+12.7,025,0146,1675337332,52.534 00,0006,0008,0980.6,+13.0,025,0164,1675337632,52.522 00,0004,0006,0980.6,+13.5,023,0143,1675337932,52.513 00,0006,0008,0980.4,+13.6,022,0141,1675338232,52.502 00,0008,0011,0979.9,+14.0,021,0166,1675338832,52.277 00,0007,0010,0980.0,+14.0,021,0166,1675339132,52.464 00,0008,0011,0980.2,+14.1,020,0171,1675339432,52.451 00,0004,0006,0980.0,+13.9,020,0163,1675339732,52.247 00,0004,0006,0980.1,+13.6,021,0127,1675340032,52.23 00,0005,0007,0980.3,+13.6,021,0138,1675340332,52.217 00,0003,0005,0980.0,+13.7,020,0127,1675340632,52.456 00,0003,0005,0980.0,+13.6,020,0154,1675340932,52.555 00,0003,0005,0980.4,+13.6,021,0143,1675341232,52.537 00,0004,0006,0980.0,+13.4,021,0144,1675341532,52.527 00,0004,0006,0980.3,+13.1,021,0156,1675341832,52.328 00,0004,0006,0980.3,+13.0,021,0149,1675342132,52.505 00,0002,0003,0980.3,+12.9,021,0138,1675342432,52.489 00,0003,0005,0980.4,+12.9,021,0156,1675342732,52.281 00,0003,0005,0980.0,+13.0,021,0150,1675343032,52.472 00,0003,0005,0980.3,+12.8,021,0147,1675343332,52.455 00,0004,0006,0979.9,+12.7,021,0165,1675343632,52.442 00,0003,0005,0980.0,+12.4,021,0139,1675343932,52.431 00,0004,0006,0980.0,+12.3,022,0159,1675344232,52.274 00,0005,0007,0979.6,+12.2,022,0136,1675344532,52.565 00,0003,0005,0979.7,+12.4,022,0118,1675344832,52.553 00,0004,0006,0979.5,+12.6,022,0143,1675345132,52.539 00,0005,0007,0979.4,+13.0,021,0129,1675345432,52.331 00,0004,0006,0979.6,+13.1,020,0126,1675345732,52.517 00,0007,0010,0979.6,+13.1,020,0143,1675346032,52.504 00,0003,0005,0979.6,+13.1,020,0130,1675346332,52.498 00,0006,0008,0979.9,+12.9,020,0154,1675346632,52.504 00,0009,0012,0979.9,+11.6,031,0140,1675346932,52.59 00,0008,0011,0980.1,+10.7,035,0162,1675347232,52.479 00,0007,0010,0980.4,+10.4,037,0154,1675347532,52.256 00,0004,0006,0980.0,+10.2,038,0142,1675347832,52.489 00,0004,0006,0980.3,+10.1,038,0149,1675348132,52.577 00,0004,0006,0980.1,+10.4,036,0152,1675348432,52.367 00,0004,0006,0980.3,+10.5,035,0138,1675348732,52.557 00,0004,0006,0980.6,+10.5,035,0175,1675349032,52.357 00,0005,0007,0980.7,+10.4,035,0132,1675349332,52.534 00,0005,0007,0980.7,+10.3,036,0166,1675349632,52.325 00,0006,0008,0980.6,+10.1,036,0147,1675349932,52.379 00,0008,0011,0980.4,+10.0,037,0136,1675350232,52.302 00,0009,0012,0980.2,+09.8,039,0164,1675350832,52.281 00,0008,0011,0980.5,+09.7,039,0151,1675351132,52.271 00,0008,0011,0980.7,+09.4,041,0159,1675351432,52.51 00,0004,0006,0980.9,+09.1,042,0155,1675351732,52.603 00,0010,0013,0981.1,+09.2,042,0169,1675352032,52.413 00,0010,0013,0981.2,+09.2,042,0147,1675352332,52.384 00,0008,0011,0981.1,+09.1,042,0182,1675352632,52.568 00,0007,0010,0981.3,+08.9,043,0152,1675352932,52.561 00,0012,0016,0981.7,+08.9,043,0141,1675353232,52.549 00,0015,0021,0981.5,+08.9,042,0160,1675353532,52.542 00,0021,0028,0981.7,+09.0,042,0168,1675353832,52.527 00,0015,0021,0981.9,+09.1,041,0142,1675354432,52.508 00,0011,0015,0982.8,+09.2,042,0151,1675354732,52.298 00,0007,0010,0983.4,+08.7,044,0154,1675355032,52.545 00,0012,0016,0984.0,+06.3,062,0147,1675355332,52.432 00,0005,0007,0983.6,+05.2,069,0145,1675355632,52.421 00,0003,0005,0983.8,+04.9,071,0164,1675355932,52.611 00,0004,0006,0983.6,+04.8,072,0155,1675356232,52.411 00,0002,0003,0984.1,+05.3,067,0174,1675356532,52.604 00,0002,0003,0984.0,+05.2,069,0166,1675356832,52.581 00,0002,0003,0984.0,+05.4,066,0198,1675357132,52.575 00,0003,0005,0984.6,+05.3,070,0136,1675357432,52.38 00,0003,0005,0984.9,+05.3,069,0176,1675357732,52.355 00,0003,0005,0984.6,+05.3,070,0168,1675358032,52.542 00,0003,0005,0984.6,+05.2,069,0161,1675358332,52.352 00,0002,0003,0984.9,+05.1,071,0200,1675358632,52.578 00,0006,0008,0985.0,+05.1,071,0174,1675358932,52.474 00,0006,0008,0984.8,+05.0,071,0168,1675359232,52.661 00,0005,0007,0984.8,+05.0,071,0167,1675359532,52.463 00,0005,0007,0984.6,+04.9,072,0163,1675359832,52.647 00,0003,0005,0984.7,+04.9,071,0142,1675360132,52.436 00,0003,0005,0984.7,+04.9,072,0166,1675360432,52.428 00,0008,0011,0984.5,+04.8,072,0175,1675360732,52.419 00,0005,0007,0984.3,+04.8,071,0155,1675361032,52.409 00,0006,0008,0984.6,+04.9,072,0171,1675361332,52.398 00,0008,0011,0984.8,+05.0,070,0133,1675361632,52.391 00,0005,0007,0984.7,+05.0,070,0156,1675361932,52.384 00,0004,0006,0984.8,+05.0,070,0159,1675362232,52.429 00,0003,0005,0984.5,+05.1,068,0155,1675362532,52.721 00,0003,0005,0984.6,+05.0,068,0144,1675362832,52.712 00,0004,0006,0984.7,+04.9,069,0138,1675363132,52.502 00,0004,0006,0984.4,+05.1,068,0144,1675363432,52.494 00,0003,0005,0984.3,+04.8,068,0161,1675363732,52.68 00,0003,0005,0984.5,+05.1,065,0157,1675364032,52.472 00,0004,0006,0984.6,+05.3,063,0168,1675364332,52.465 00,0004,0006,0984.8,+05.2,063,0136,1675364632,52.661 00,0004,0006,0984.8,+05.2,062,0156,1675364932,52.444 00,0004,0006,0984.7,+05.3,061,0156,1675365232,52.44 00,0005,0007,0984.6,+05.3,061,0170,1675365532,52.628 00,0006,0008,0985.0,+05.3,061,0135,1675365832,52.47 00,0005,0007,0985.1,+05.1,063,0136,1675366132,52.565 00,0004,0006,0984.5,+05.3,060,0145,1675366432,52.556 00,0005,0007,0984.9,+05.2,060,0123,1675366732,52.753 00,0004,0006,0984.8,+05.3,059,0145,1675367032,52.538 00,0005,0007,0984.6,+05.2,058,0171,1675367332,52.554 00,0004,0006,0985.2,+05.1,059,0153,1675367632,52.718 00,0002,0003,0985.1,+05.3,056,0154,1675367932,52.713 00,0003,0005,0984.7,+05.2,057,0150,1675368232,52.698 00,0004,0006,0984.8,+05.0,057,0154,1675368832,52.482 00,0004,0006,0984.5,+04.8,058,0150,1675369132,52.669 00,0005,0007,0985.2,+04.8,057,0134,1675369432,52.713 00,0004,0006,0985.0,+04.5,058,0140,1675369732,52.809 00,0003,0005,0984.8,+04.3,059,0154,1675370032,52.805 00,0005,0007,0985.1,+04.2,058,0162,1675370632,52.585 00,0004,0006,0985.1,+04.3,057,0129,1675370932,52.581 00,0003,0005,0985.3,+04.1,057,0139,1675371232,52.762 00,0004,0006,0985.2,+03.9,058,0128,1675371532,52.564 00,0005,0007,0985.0,+03.9,058,0169,1675371832,52.546 00,0005,0007,0985.0,+04.0,057,0167,1675372132,52.541 00,0006,0008,0984.9,+03.8,058,0175,1675372432,52.528 00,0005,0007,0984.8,+03.8,058,0136,1675372732,52.521 00,0006,0008,0984.5,+03.6,058,0134,1675373032,52.76 00,0005,0007,0984.9,+03.6,059,0160,1675373332,52.683 00,0005,0007,0984.8,+03.4,059,0132,1675373632,52.654 00,0004,0006,0985.1,+03.5,059,0167,1675373932,52.64 00,0005,0007,0984.8,+03.3,060,0156,1675374232,52.631 00,0003,0005,0984.9,+03.7,057,0145,1675374532,52.621 00,0004,0006,0984.7,+03.7,056,0152,1675374832,52.62 00,0005,0007,0984.9,+03.8,055,0127,1675375132,52.809 00,0005,0007,0984.8,+03.8,055,0134,1675375432,52.599 00,0005,0007,0984.9,+03.9,055,0165,1675375732,52.587 00,0004,0006,0984.9,+03.8,055,0159,1675376032,52.587 00,0003,0005,0984.6,+03.8,055,0145,1675376332,52.769 00,0004,0006,0984.5,+03.9,054,0145,1675376632,52.811 00,0005,0007,0984.9,+03.8,055,0138,1675376932,52.75 00,0005,0007,0984.6,+03.9,054,0159,1675377232,52.703 00,0006,0008,0984.8,+04.1,054,0143,1675377832,52.686 00,0004,0006,0984.5,+04.1,053,0167,1675378132,52.679 00,0005,0007,0984.5,+04.3,053,0155,1675378732,52.664 00,0010,0013,0984.5,+04.5,052,0130,1675379032,52.65 00,0004,0006,0984.5,+04.6,051,0145,1675379332,52.662 00,0005,0007,0984.8,+04.8,051,0137,1675379632,52.63 00,0005,0007,0984.7,+04.6,052,0148,1675379932,52.625 00,0004,0006,0984.8,+04.7,052,0143,1675380232,52.667 00,0005,0007,0984.8,+04.6,053,0133,1675380832,52.753 00,0006,0008,0984.8,+04.7,052,0160,1675381132,52.739 00,0005,0007,0984.9,+04.7,052,0159,1675381432,52.733 00,0005,0007,0984.8,+04.7,052,0126,1675381732,52.734 00,0006,0008,0984.5,+04.6,053,0148,1675382032,52.91 00,0005,0007,0984.4,+04.6,053,0128,1675382332,52.731 00,0010,0013,0984.9,+04.4,054,0144,1675382632,52.694 00,0005,0007,0984.4,+04.6,054,0158,1675383232,52.676 00,0006,0008,0984.5,+04.5,054,0138,1675383532,52.676 00,0005,0007,0984.6,+04.6,054,0126,1675383832,52.71 00,0006,0008,0984.7,+04.5,054,0151,1675384132,52.817 00,0006,0008,0984.7,+04.6,053,0128,1675384432,52.991 00,0007,0010,0984.7,+04.6,054,0146,1675384732,52.788 00,0005,0007,0984.7,+04.5,053,0131,1675385032,52.977 00,0005,0007,0984.9,+04.7,052,0156,1675385332,52.767 00,0005,0007,0984.5,+04.6,052,0138,1675385632,52.954 00,0005,0007,0984.9,+04.5,053,0165,1675385932,52.946 00,0006,0008,0985.2,+04.5,053,0156,1675386232,52.75 00,0009,0012,0984.8,+04.4,054,0154,1675386532,52.73 00,0007,0010,0984.9,+04.2,054,0148,1675386832,52.722 00,0009,0012,0984.8,+04.4,054,0159,1675387132,52.712 00,0007,0010,0985.0,+04.4,053,0139,1675387432,52.756 00,0007,0010,0984.8,+04.3,054,0146,1675387732,52.848 00,0007,0010,0985.1,+04.2,055,0149,1675388033,53.039 00,0007,0010,0984.9,+04.3,054,0158,1675388332,52.832 00,0007,0010,0984.9,+04.4,053,0140,1675388932,52.813 00,0005,0007,0985.2,+04.6,052,0148,1675389233,53.001 00,0005,0007,0984.9,+04.8,052,0140,1675389532,52.992 00,0004,0006,0985.3,+04.9,052,0135,1675389832,52.788 00,0004,0006,0985.5,+05.0,052,0147,1675390132,52.779 00,0003,0005,0985.3,+04.9,053,0161,1675390432,52.766 00,0005,0007,0985.3,+04.9,053,0141,1675390732,52.757 00,0004,0006,0985.7,+04.9,053,0142,1675391032,52.999 00,0004,0006,0985.3,+04.8,054,0160,1675391332,52.895 00,0004,0006,0985.6,+04.7,055,0142,1675391633,53.088 00,0004,0006,0985.8,+04.7,055,0156,1675391932,52.899 00,0003,0005,0985.5,+04.7,056,0163,1675392232,52.865 00,0005,0007,0985.6,+04.6,056,0136,1675392533,53.057 00,0003,0005,0985.9,+04.6,057,0146,1675392833,53.053 00,0005,0007,0985.5,+04.7,056,0148,1675393432,52.829 00,0005,0007,0985.8,+04.6,056,0166,1675393732,52.821 00,0003,0005,0985.7,+04.6,056,0150,1675394033,53.009 00,0005,0007,0985.5,+04.6,056,0125,1675394332,53 00,0003,0005,0985.6,+04.4,057,0153,1675394632,52.846 00,0003,0005,0985.7,+04.4,056,0144,1675394932,52.963 00,0003,0005,0986.1,+04.3,057,0153,1675395233,53.129 00,0004,0006,0985.7,+04.1,058,0136,1675395533,53.122 00,0005,0007,0985.8,+04.1,057,0147,1675395832,52.913 00,0005,0007,0985.7,+03.9,058,0159,1675396132,52.932 00,0003,0005,0985.7,+04.0,057,0154,1675396432,52.894 00,0002,0003,0985.8,+03.9,056,0128,1675396732,52.887 00,0003,0005,0985.7,+04.1,056,0160,1675397033,53.075 00,0006,0008,0985.9,+04.1,056,0150,1675397333,53.07 00,0003,0005,0985.8,+04.2,055,0150,1675397632,52.858 00,0002,0003,0986.1,+04.3,055,0136,1675397933,53.047 00,0003,0005,0986.3,+04.4,055,0129,1675398232,52.905 00,0003,0005,0986.6,+04.4,055,0152,1675398533,53.189 00,0004,0006,0986.5,+04.4,055,0143,1675398833,53.177 00,0004,0006,0986.2,+04.3,056,0147,1675399133,53.169 00,0003,0005,0986.2,+04.1,056,0139,1675399432,52.986 00,0005,0007,0986.0,+04.0,056,0140,1675399733,53.15 00,0008,0011,0986.0,+03.9,057,0147,1675400032,52.944 00,0004,0006,0986.0,+03.9,056,0140,1675400333,53.134 00,0006,0008,0986.1,+03.9,056,0158,1675400632,52.928 00,0010,0013,0985.8,+03.9,056,0140,1675400933,53.114 00,0010,0013,0986.4,+03.7,057,0152,1675401232,52.925 00,0005,0007,0986.2,+03.6,057,0149,1675402133,53.04 00,0006,0008,0986.5,+03.3,058,0152,1675402433,53.031 00,0006,0008,0986.8,+03.3,057,0136,1675402733,53.219 00,0005,0007,0986.7,+03.2,058,0158,1675403033,53.012 00,0009,0012,0986.7,+03.2,058,0147,1675403333,53.003 00,0007,0010,0986.6,+03.2,058,0150,1675403632,52.996 00,0011,0015,0986.6,+03.2,058,0149,1675403933,53.198 00,0007,0010,0986.8,+03.1,058,0132,1675404232,52.977 00,0007,0010,0987.2,+03.1,057,0154,1675404532,52.972 00,0010,0013,0986.8,+03.1,057,0150,1675404832,52.981 00,0009,0012,0987.1,+03.4,056,0153,1675405133,53.096 00,0011,0015,0987.4,+03.5,056,0147,1675405432,52.999 00,0006,0008,0987.1,+03.4,056,0138,1675405733,53.123 00,0009,0012,0987.4,+03.6,055,0161,1675406033,53.28 00,0010,0013,0987.1,+03.7,053,0141,1675406333,53.073 00,0011,0015,0987.2,+03.9,053,0146,1675406633,53.065 00,0011,0015,0987.5,+03.9,054,0149,1675406933,53.056 00,0009,0012,0987.2,+03.9,053,0138,1675407233,53.046 00,0007,0010,0987.4,+04.2,052,0120,1675407533,53.176 00,0007,0010,0987.5,+04.4,051,0138,1675407833,53.224 00,0006,0008,0987.4,+04.6,051,0152,1675408133,53.253 00,0010,0013,0987.7,+04.9,050,0140,1675408433,53.015 00,0006,0008,0987.7,+05.3,049,0142,1675408732,52.998 00,0012,0016,0987.6,+05.5,049,0153,1675409033,53.249 00,0008,0011,0987.6,+05.6,048,0136,1675409333,53.136 00,0005,0007,0988.0,+05.7,048,0162,1675409933,53.329 00,0007,0010,0987.8,+05.6,048,0165,1675410233,53.107 00,0007,0010,0988.2,+05.8,048,0136,1675410533,53.299 00,0007,0010,0988.0,+06.0,048,0151,1675410833,53.126 00,0010,0013,0988.3,+06.2,047,0150,1675411133,53.279 00,0007,0010,0988.8,+06.6,046,0162,1675411733,53.059 00,0007,0010,0988.8,+06.8,046,0147,1675412033,53.048 00,0006,0008,0989.1,+06.8,045,0166,1675412333,53.242 00,0011,0015,0988.6,+06.9,044,0149,1675412633,53.083 00,0007,0010,0988.7,+06.9,043,0140,1675412933,53.375 00,0006,0008,0988.8,+07.1,043,0162,1675413233,53.366 00,0011,0015,0988.3,+07.2,043,0153,1675413533,53.159 00,0009,0012,0988.6,+07.2,043,0181,1675413833,53.147 00,0011,0015,0988.7,+07.3,042,0159,1675414133,53.338 00,0008,0011,0988.8,+07.4,042,0147,1675414433,53.144 00,0009,0012,0988.5,+07.6,041,0137,1675414733,53.312 00,0008,0011,0988.6,+07.6,039,0153,1675415033,53.31 00,0006,0008,0988.9,+07.7,039,0149,1675415333,53.293 00,0006,0008,0988.8,+07.7,039,0155,1675415633,53.095 00,0006,0008,0989.1,+07.8,039,0157,1675415933,53.076 00,0005,0007,0988.9,+07.8,039,0139,1675416233,53.314 00,0004,0006,0988.6,+08.0,038,0134,1675416533,53.411 00,0003,0005,0988.6,+08.2,037,0139,1675416833,53.398 00,0007,0010,0988.6,+08.3,036,0154,1675417133,53.191 00,0004,0006,0988.6,+08.4,036,0141,1675417433,53.189 00,0004,0006,0988.5,+08.3,034,0159,1675417733,53.171 00,0003,0005,0988.6,+08.2,034,0137,1675418033,53.355 00,0005,0007,0988.4,+08.5,034,0156,1675418633,53.337 00,0004,0006,0988.1,+08.8,034,0134,1675418933,53.361 00,0006,0008,0988.6,+09.0,033,0137,1675419233,53.121 00,0004,0006,0988.7,+08.7,033,0162,1675419533,53.31 00,0005,0007,0988.4,+08.6,033,0150,1675419833,53.353 00,0007,0010,0988.4,+09.1,032,0143,1675420133,53.438 00,0006,0008,0988.4,+09.4,032,0167,1675420433,53.431 00,0006,0008,0988.3,+09.5,031,0148,1675420733,53.418 00,0003,0005,0988.4,+09.1,032,0144,1675421033,53.41 00,0003,0005,0988.1,+08.8,032,0168,1675421633,53.187 00,0004,0006,0988.3,+08.9,032,0149,1675421933,53.373 00,0004,0006,0988.0,+09.2,031,0156,1675422233,53.171 00,0005,0007,0988.3,+09.1,032,0150,1675422533,53.351 00,0004,0006,0987.9,+09.2,032,0142,1675422833,53.345 00,0004,0006,0988.1,+09.1,031,0149,1675423133,53.331 00,0004,0006,0988.0,+08.9,031,0152,1675423433,53.376 00,0008,0011,0988.2,+09.2,032,0152,1675423733,53.482 00,0004,0006,0988.2,+08.8,031,0130,1675424033,53.407 00,0004,0006,0988.0,+09.2,031,0142,1675424333,53.449 00,0003,0005,0987.9,+09.4,030,0154,1675424633,53.239 00,0004,0006,0987.8,+09.2,030,0177,1675424933,53.23 00,0005,0007,0987.6,+09.3,030,0151,1675425233,53.417 00,0004,0006,0987.5,+09.2,029,0160,1675425533,53.406 00,0004,0006,0987.5,+09.5,029,0146,1675425833,53.393 00,0003,0005,0987.4,+09.8,027,0141,1675426133,53.381 00,0004,0006,0987.4,+09.8,027,0142,1675426433,53.173 00,0004,0006,0987.8,+09.6,028,0137,1675426733,53.361 00,0003,0005,0987.4,+09.5,028,0156,1675427033,53.401 00,0004,0006,0987.2,+09.4,029,0134,1675427333,53.502 00,0006,0008,0987.5,+09.1,029,0151,1675427633,53.485 00,0004,0006,0987.3,+09.4,029,0139,1675427933,53.473 00,0005,0007,0987.1,+09.3,028,0144,1675428233,53.463 00,0004,0006,0987.5,+09.4,028,0167,1675428533,53.276 00,0003,0005,0987.1,+09.4,027,0151,1675428833,53.243 00,0003,0005,0987.0,+09.3,027,0140,1675429133,53.429 00,0006,0008,0987.2,+09.3,027,0165,1675429433,53.429 00,0002,0003,0986.8,+09.5,027,0175,1675430033,53.203 00,0003,0005,0987.1,+09.4,029,0131,1675430333,53.396 00,0004,0006,0987.1,+09.3,029,0165,1675430633,53.428 00,0004,0006,0987.1,+09.2,029,0134,1675430933,53.522 00,0004,0006,0986.8,+09.5,026,0151,1675431533,53.502 00,0003,0005,0986.7,+09.4,025,0157,1675431833,53.291 00,0002,0003,0986.7,+09.0,026,0133,1675432133,53.481 00,0005,0007,0986.9,+08.9,027,0156,1675432433,53.471 00,0005,0007,0986.4,+08.7,027,0131,1675432733,53.257 00,0006,0008,0986.8,+08.5,027,0151,1675433033,53.445 00,0004,0006,0986.5,+08.6,027,0134,1675433333,53.443 00,0005,0007,0986.5,+08.8,026,0148,1675433933,53.412 00,0005,0007,0986.9,+08.5,027,0146,1675434233,53.458 00,0004,0006,0986.9,+08.3,027,0160,1675434533,53.574 00,0005,0007,0986.6,+08.0,027,0132,1675434833,53.538 00,0006,0008,0986.4,+08.1,027,0148,1675435133,53.33 00,0004,0006,0986.9,+08.0,027,0128,1675435433,53.32 00,0003,0005,0987.1,+08.0,027,0135,1675435733,53.51 00,0003,0005,0986.9,+08.0,028,0152,1675436033,53.305 00,0004,0006,0986.8,+07.9,026,0156,1675436333,53.326 00,0004,0006,0986.7,+07.7,027,0146,1675436633,53.509 00,0003,0005,0987.0,+07.3,029,0137,1675437233,53.258 00,0005,0007,0987.2,+07.1,030,0152,1675437533,53.466 00,0006,0008,0987.5,+06.8,031,0150,1675437833,53.29 00,0010,0013,0987.6,+06.8,032,0154,1675438133,53.383 00,0006,0008,0987.0,+06.6,032,0173,1675438433,53.375 00,0005,0007,0987.0,+06.3,033,0149,1675438733,53.384 00,0005,0007,0987.1,+06.2,033,0143,1675439033,53.354 00,0006,0008,0987.2,+06.1,034,0148,1675439333,53.547 00,0008,0011,0987.0,+05.8,034,0142,1675439633,53.345 00,0007,0010,0986.9,+05.6,035,0165,1675439933,53.532 00,0005,0007,0987.0,+05.3,036,0134,1675440233,53.52 00,0010,0013,0986.5,+04.5,038,0139,1675440833,53.493 00,0006,0008,0986.4,+04.7,038,0151,1675441133,53.509 00,0008,0011,0986.5,+04.4,039,0164,1675441433,53.531 00,0011,0015,0986.3,+04.3,038,0167,1675441733,53.621 00,0012,0016,0986.5,+04.3,038,0128,1675442033,53.611 00,0012,0016,0986.4,+04.1,039,0131,1675442333,53.403 00,0013,0017,0986.3,+04.1,039,0131,1675442633,53.398 00,0013,0017,0986.1,+04.3,037,0171,1675442933,53.588 00,0013,0017,0986.2,+04.3,038,0150,1675443233,53.539 00,0009,0012,0986.0,+04.5,036,0160,1675443533,53.571 00,0008,0011,0986.0,+04.6,036,0158,1675443833,53.36 00,0009,0012,0986.2,+04.3,037,0128,1675444133,53.549 00,0009,0012,0985.9,+04.5,036,0153,1675444433,53.56 00,0009,0012,0986.0,+04.4,036,0124,1675444733,53.533 00,0009,0012,0986.2,+04.3,037,0146,1675445033,53.578 00,0011,0015,0985.9,+04.1,038,0162,1675445333,53.481 00,0013,0017,0985.8,+04.2,038,0145,1675445633,53.707 00,0009,0012,0985.9,+04.1,038,0147,1675445933,53.66 00,0009,0012,0985.9,+03.9,039,0141,1675446233,53.643 00,0012,0016,0985.7,+03.9,039,0140,1675446833,53.625 00,0012,0016,0985.6,+03.4,040,0154,1675447133,53.434 00,0013,0017,0985.4,+03.6,040,0150,1675447433,53.41 00,0016,0022,0985.4,+03.0,042,0133,1675448033,53.391 00,0019,0026,0985.3,+03.0,042,0138,1675448633,53.429 00,0039,0053,0985.1,+03.1,041,0143,1675448933,53.525 00,0025,0034,0985.1,+02.6,043,0160,1675449233,53.514 00,0013,0017,0985.2,+02.9,042,0164,1675449533,53.705 00,0015,0021,0984.8,+03.0,042,0161,1675449833,53.529 00,0013,0017,0984.8,+02.7,043,0145,1675450133,53.492 00,0013,0017,0985.0,+03.1,042,0146,1675450433,53.497 00,0015,0021,0984.9,+02.7,043,0145,1675450733,53.473 00,0015,0021,0984.7,+02.4,044,0162,1675451033,53.664 00,0018,0024,0984.5,+02.6,043,0145,1675451333,53.653 00,0020,0027,0984.8,+02.7,044,0142,1675451633,53.478 00,0018,0024,0984.5,+02.2,045,0152,1675451933,53.45 00,0016,0022,0984.3,+02.8,043,0135,1675452533,53.587 00,0012,0016,0984.6,+03.0,042,0122,1675452833,53.576 00,0009,0012,0984.3,+03.2,042,0143,1675453133,53.77 00,0008,0011,0984.6,+03.0,042,0135,1675453433,53.556 00,0010,0013,0984.5,+03.3,041,0126,1675453733,53.546 00,0010,0013,0984.5,+03.0,042,0163,1675454333,53.529 00,0011,0015,0984.1,+02.9,043,0154,1675454633,53.522 00,0012,0016,0984.2,+02.8,043,0121,1675454933,53.71 00,0013,0017,0984.0,+02.7,043,0133,1675455233,53.717 00,0015,0021,0983.8,+02.6,044,0149,1675455533,53.495 00,0019,0026,0983.7,+02.5,044,0158,1675455833,53.545 00,0018,0024,0983.8,+02.3,045,0142,1675456133,53.638 00,0016,0022,0983.6,+02.0,047,0142,1675456433,53.825 00,0015,0021,0983.4,+01.8,047,0148,1675457033,53.629 00,0016,0022,0983.7,+02.0,046,0154,1675457333,53.621 00,0016,0022,0983.6,+01.9,046,0155,1675457633,53.597 00,0016,0022,0983.4,+01.9,047,0139,1675457933,53.588 00,0021,0028,0983.4,+01.8,047,0138,1675459433,53.598 00,0018,0024,0983.0,+02.0,046,0136,1675459733,53.901 00,0020,0027,0982.9,+02.0,046,0157,1675460033,53.686 00,0018,0024,0982.8,+02.2,045,0154,1675460333,53.877 00,0021,0028,0983.0,+02.1,046,0143,1675460633,53.669 00,0022,0029,0983.0,+02.1,046,0173,1675460933,53.661 00,0021,0028,0982.9,+02.2,047,0144,1675461233,53.655 00,0023,0031,0982.5,+02.2,047,0145,1675461533,53.647 00,0026,0036,0982.7,+02.5,045,0136,1675461833,53.636 00,0020,0027,0983.0,+02.6,046,0148,1675462133,53.629 00,0028,0038,0982.8,+02.5,046,0152,1675462433,53.821 00,0021,0028,0982.5,+02.7,044,0171,1675462733,53.617 00,0025,0034,0982.6,+02.7,045,0160,1675463033,53.655 00,0021,0028,0982.6,+02.8,044,0162,1675463333,53.951 00,0018,0024,0982.9,+02.9,044,0149,1675463633,53.761 00,0017,0023,0982.6,+03.0,044,0138,1675463933,53.734 00,0015,0021,0982.3,+03.2,042,0138,1675464533,53.912 00,0014,0018,0982.3,+03.3,042,0143,1675464833,53.727 00,0012,0016,0982.2,+03.4,042,0159,1675465133,53.901 00,0015,0021,0982.3,+03.5,042,0164,1675465433,53.689 00,0013,0017,0982.2,+03.6,041,0152,1675466033,53.67 00,0013,0017,0982.2,+03.6,041,0159,1675466333,53.663 00,0012,0016,0982.3,+03.7,041,0127,1675466633,53.906 00,0012,0016,0982.0,+03.7,041,0158,1675466933,53.999 00,0014,0018,0982.3,+03.6,042,0150,1675467233,53.989 00,0014,0018,0982.1,+03.6,042,0151,1675467533,53.848 00,0015,0021,0981.9,+03.6,041,0133,1675467833,53.969 00,0015,0021,0981.8,+03.5,042,0146,1675468133,53.775 00,0014,0018,0981.8,+03.5,042,0145,1675468433,53.953 00,0015,0021,0982.0,+03.4,043,0133,1675468733,53.745 00,0015,0021,0982.1,+03.5,042,0143,1675469033,53.966 00,0016,0022,0981.9,+03.5,043,0131,1675469333,53.925 00,0014,0018,0981.8,+03.5,043,0188,1675469633,53.774 00,0014,0018,0981.5,+03.5,043,0151,1675469933,53.722 00,0013,0017,0981.6,+03.5,044,0154,1675470233,53.958 00,0014,0018,0981.5,+03.6,043,0145,1675470533,53.847 00,0015,0021,0981.6,+03.6,042,0142,1675470834,54.035 00,0013,0017,0981.6,+03.7,042,0155,1675471134,54.05 00,0012,0016,0981.6,+03.7,042,0158,1675471733,53.811 00,0014,0018,0981.2,+03.7,042,0143,1675472033,53.805 00,0013,0017,0981.2,+03.7,042,0166,1675472333,53.794 00,0013,0017,0981.1,+03.7,042,0170,1675472633,53.982 00,0014,0018,0981.0,+03.8,042,0153,1675472933,53.776 00,0015,0021,0980.9,+03.8,042,0151,1675473233,53.983 00,0017,0023,0980.5,+03.8,042,0150,1675473533,53.757 00,0017,0023,0980.6,+03.8,042,0142,1675473833,54 00,0014,0018,0980.7,+03.9,042,0177,1675474133,53.894 00,0019,0026,0980.1,+04.0,041,0141,1675474733,53.879 00,0016,0022,0979.9,+03.9,042,0148,1675475033,53.867 00,0013,0017,0980.1,+04.0,041,0146,1675475333,53.867 00,0020,0027,0980.2,+04.1,041,0149,1675475633,53.848 00,0015,0021,0979.8,+04.1,042,0127,1675475934,54.049 00,0014,0018,0979.9,+04.0,043,0177,1675476234,54.028 00,0015,0021,0979.6,+04.0,042,0153,1675476533,53.824 00,0014,0018,0979.7,+04.0,042,0147,1675476833,53.816 00,0015,0021,0979.8,+04.1,041,0157,1675477133,53.805 00,0015,0021,0979.9,+04.0,042,0150,1675477433,53.848 00,0015,0021,0979.5,+04.0,041,0143,1675477733,53.939 00,0014,0018,0979.4,+04.0,042,0148,1675478033,53.951 00,0011,0015,0979.2,+04.0,043,0157,1675478333,53.927 00,0014,0018,0979.2,+03.9,043,0161,1675478633,53.931 00,0014,0018,0979.3,+03.9,042,0152,1675478934,54.102 00,0015,0021,0979.1,+03.9,043,0135,1675479233,53.903 00,0014,0018,0979.2,+03.9,043,0161,1675479533,53.885 00,0014,0018,0979.1,+03.9,044,0135,1675479834,54.075 00,0012,0016,0978.9,+03.8,044,0126,1675480134,54.066 00,0011,0015,0978.9,+03.8,044,0158,1675480433,53.858 00,0016,0022,0979.0,+03.8,045,0170,1675481034,54.092 00,0013,0017,0978.7,+03.8,045,0141,1675481333,53.989 00,0013,0017,0979.0,+03.8,045,0158,1675481633,53.978 00,0014,0018,0978.9,+03.8,045,0170,1675481933,53.97 00,0012,0016,0978.4,+03.8,044,0156,1675482234,54.159 00,0010,0013,0978.8,+03.8,045,0145,1675482534,54.154 00,0017,0023,0978.4,+03.9,045,0144,1675482833,53.944 00,0012,0016,0978.2,+03.7,046,0156,1675483434,54.121 00,0010,0013,0978.0,+03.7,046,0137,1675483734,54.116 00,0013,0017,0978.4,+03.6,047,0141,1675484034,54.103 00,0016,0022,0978.2,+03.5,046,0161,1675484333,53.896 00,0021,0028,0978.1,+03.1,047,0124,1675484633,53.941 00,0017,0023,0978.2,+03.1,048,0160,1675484934,54.258 00,0021,0028,0978.3,+03.2,048,0148,1675485234,54.031 00,0017,0023,0978.4,+03.4,047,0156,1675485534,54.019 00,0021,0028,0978.0,+03.4,047,0140,1675485834,54.011 00,0023,0031,0977.9,+03.3,048,0165,1675486134,54.021 00,0019,0026,0978.4,+03.3,048,0164,1675486434,54.193 00,0016,0022,0977.9,+03.1,049,0150,1675486734,54.181 00,0017,0023,0978.0,+03.2,049,0153,1675487333,53.999 00,0020,0027,0977.9,+03.3,050,0147,1675487633,53.959 00,0016,0022,0977.6,+03.3,049,0127,1675487933,53.948 00,0017,0023,0977.9,+03.4,048,0153,1675488534,54.085 00,0020,0027,0977.7,+03.3,049,0149,1675488834,54.097 00,0018,0024,0977.8,+03.4,048,0164,1675489134,54.272 00,0021,0028,0977.7,+03.6,048,0153,1675489434,54.059 00,0019,0026,0977.6,+03.6,047,0116,1675489734,54.051 00,0022,0029,0977.6,+03.6,047,0152,1675490034,54.273 00,0015,0021,0977.7,+03.6,046,0167,1675490334,54.046 00,0014,0018,0977.8,+03.8,045,0152,1675490634,54.062 00,0018,0024,0977.4,+03.8,046,0148,1675491534,54.017 00,0019,0026,0977.6,+04.0,045,0160,1675491834,54.242 00,0019,0026,0977.6,+04.1,045,0126,1675492134,54.337 00,0030,0042,0977.6,+04.2,044,0161,1675492434,54.138 00,0021,0028,0977.7,+04.3,045,0160,1675492734,54.116 00,0014,0018,0977.9,+04.4,043,0161,1675493034,54.306 00,0015,0021,0977.9,+04.4,044,0168,1675493334,54.296 00,0017,0023,0977.7,+04.6,044,0163,1675493634,54.089 00,0034,0047,0977.9,+04.6,044,0116,1675493934,54.079 00,0016,0022,0977.9,+04.5,044,0174,1675494234,54.284 00,0013,0017,0978.0,+04.7,044,0159,1675494534,54.257 00,0012,0016,0978.2,+04.7,044,0171,1675494834,54.051 00,0016,0022,0978.3,+04.9,044,0143,1675495134,54.245 00,0013,0017,0978.2,+04.8,045,0157,1675495434,54.28 00,0017,0023,0978.1,+05.1,045,0160,1675495734,54.187 00,0013,0017,0978.4,+05.2,046,0138,1675496034,54.365 00,0019,0026,0978.1,+05.4,046,0166,1675496334,54.354 00,0016,0022,0978.0,+05.5,046,0146,1675496634,54.148 00,0011,0015,0978.2,+05.8,047,0130,1675496934,54.366 00,0008,0011,0978.1,+06.4,046,0147,1675497234,54.128 00,0007,0010,0977.6,+06.9,044,0163,1675497534,54.118 00,0007,0010,0977.5,+07.4,043,0151,1675498134,54.302 00,0012,0016,0977.3,+07.5,043,0147,1675498434,54.088 00,0006,0008,0977.7,+07.6,044,0145,1675498734,54.315 00,0005,0007,0977.5,+07.9,043,0136,1675499034,54.318 00,0011,0015,0977.3,+08.0,042,0150,1675499334,54.215 00,0007,0010,0977.3,+08.4,042,0172,1675499634,54.211 00,0007,0010,0976.9,+08.6,040,0135,1675499934,54.398 00,0005,0007,0977.1,+09.1,038,0163,1675500234,54.188 00,0004,0006,0977.1,+09.3,036,0140,1675500534,54.174 00,0005,0007,0977.1,+09.3,036,0117,1675500834,54.36 00,0003,0005,0977.0,+09.3,035,0156,1675501134,54.347 00,0002,0003,0977.1,+09.6,034,0134,1675501734,54.332 00,0003,0005,0977.1,+10.0,034,0130,1675502034,54.238 00,0003,0005,0977.1,+09.9,034,0160,1675502334,54.108 00,0002,0003,0976.8,+10.0,033,0150,1675502634,54.152 00,0002,0003,0976.7,+10.0,033,0170,1675502934,54.447 00,0003,0005,0976.6,+10.4,033,0162,1675503234,54.429 00,0004,0006,0976.3,+10.7,032,0149,1675503534,54.23 00,0003,0005,0976.6,+10.7,032,0145,1675504134,54.395 00,0003,0005,0976.4,+10.7,032,0162,1675504434,54.202 00,0003,0005,0976.5,+10.5,032,0135,1675504734,54.372 00,0002,0003,0976.2,+10.4,033,0161,1675505034,54.173 00,0003,0005,0976.2,+10.2,033,0155,1675505334,54.155 00,0003,0005,0976.6,+10.2,033,0140,1675505634,54.342 00,0005,0007,0976.2,+10.0,033,0168,1675505934,54.149 00,0004,0006,0976.2,+10.1,033,0154,1675506234,54.372 00,0003,0005,0976.4,+10.3,033,0178,1675506534,54.305 00,0005,0007,0976.4,+10.0,034,0136,1675506834,54.492 00,0005,0007,0976.2,+09.8,034,0156,1675507134,54.243 00,0007,0010,0975.9,+09.8,035,0147,1675507434,54.233 00,0003,0005,0976.1,+09.7,035,0178,1675507734,54.224 00,0004,0006,0976.0,+09.7,035,0139,1675508034,54.244 00,0004,0006,0976.0,+09.6,036,0137,1675508334,54.398 00,0005,0007,0975.7,+09.7,036,0123,1675508634,54.387 00,0004,0006,0975.6,+09.6,036,0150,1675508934,54.38 00,0004,0006,0975.6,+09.8,036,0139,1675509534,54.356 00,0004,0006,0975.7,+09.8,036,0149,1675509834,54.402 00,0003,0005,0975.9,+09.8,037,0142,1675510134,54.497 00,0003,0005,0975.7,+09.8,038,0160,1675510434,54.285 00,0003,0005,0975.2,+09.9,037,0141,1675510734,54.469 00,0002,0003,0975.2,+10.0,036,0173,1675511034,54.456 00,0003,0005,0975.5,+10.0,036,0122,1675511334,54.451 00,0004,0006,0975.4,+09.7,037,0142,1675511634,54.434 00,0003,0005,0975.7,+09.8,038,0151,1675511934,54.425 00,0002,0003,0975.0,+09.7,038,0175,1675512234,54.414 00,0002,0003,0975.3,+10.0,037,0136,1675512534,54.245 00,0004,0006,0975.1,+10.1,038,0135,1675512834,54.411 00,0004,0006,0974.9,+10.0,040,0128,1675513134,54.203 00,0002,0003,0974.8,+10.0,041,0140,1675513434,54.444 00,0003,0005,0975.2,+10.0,041,0133,1675513734,54.515 00,0006,0008,0975.3,+10.0,041,0133,1675514034,54.309 00,0002,0003,0975.5,+09.7,042,0141,1675514334,54.494 00,0002,0003,0975.7,+09.4,043,0165,1675514634,54.503 00,0003,0005,0975.2,+09.2,043,0136,1675514934,54.473 00,0001,0002,0975.6,+09.1,042,0143,1675515234,54.266 00,0002,0003,0975.4,+09.2,042,0128,1675515534,54.45 00,0002,0003,0975.8,+09.1,042,0161,1675515834,54.44 00,0002,0003,0975.4,+09.0,041,0152,1675516134,54.43 00,0002,0003,0975.9,+09.1,041,0149,1675516434,54.223 00,0002,0003,0975.6,+09.1,043,0156,1675516734,54.422 00,0003,0005,0975.6,+09.3,043,0144,1675517034,54.465 00,0002,0003,0975.4,+09.3,042,0179,1675517334,54.548 00,0002,0003,0975.8,+09.4,042,0147,1675517634,54.535 00,0002,0003,0975.7,+09.4,041,0150,1675517934,54.344 00,0002,0003,0975.7,+09.4,041,0145,1675518234,54.512 00,0002,0003,0975.9,+09.4,040,0151,1675518534,54.512 00,0003,0005,0976.0,+09.2,040,0145,1675518834,54.293 00,0001,0002,0976.2,+09.2,041,0141,1675519134,54.284 00,0002,0003,0976.0,+09.2,041,0137,1675519434,54.468 00,0003,0005,0975.8,+09.1,042,0129,1675519734,54.459 00,0002,0003,0975.7,+09.0,043,0143,1675520034,54.251 00,0003,0005,0976.0,+08.9,044,0147,1675520634,54.284 00,0002,0003,0976.0,+08.8,044,0136,1675521234,54.579 00,0004,0006,0976.4,+08.8,044,0158,1675521534,54.555 00,0002,0003,0976.2,+08.7,044,0169,1675522134,54.374 00,0004,0006,0976.3,+08.5,045,0136,1675522434,54.517 00,0004,0006,0976.4,+08.4,046,0153,1675522734,54.309 00,0003,0005,0976.5,+08.3,046,0137,1675523034,54.312 00,0002,0003,0976.4,+08.1,047,0157,1675523334,54.487 00,0004,0006,0976.5,+08.1,047,0159,1675523634,54.474 00,0004,0006,0976.4,+07.9,047,0143,1675523934,54.272 00,0004,0006,0976.4,+08.0,047,0146,1675524234,54.51 00,0004,0006,0976.8,+07.8,047,0166,1675524534,54.402 00,0003,0005,0976.5,+07.7,048,0147,1675524834,54.391 00,0003,0005,0976.8,+07.6,048,0136,1675525134,54.813 00,0005,0007,0977.0,+07.6,048,0156,1675525434,54.57 00,0003,0005,0977.0,+07.4,049,0151,1675525734,54.559 00,0005,0007,0977.2,+07.2,051,0151,1675526034,54.349 00,0004,0006,0977.1,+07.0,053,0161,1675526334,54.34 00,0003,0005,0977.1,+07.0,054,0133,1675526634,54.332 00,0004,0006,0977.2,+06.9,054,0133,1675526934,54.318 00,0003,0005,0977.5,+06.9,054,0152,1675527234,54.322 00,0003,0005,0977.2,+06.8,055,0121,1675527534,54.299 00,0004,0006,0977.5,+06.8,056,0142,1675527834,54.564 00,0004,0006,0977.9,+06.6,057,0143,1675528134,54.709 00,0004,0006,0977.7,+06.6,057,0128,1675528434,54.423 00,0005,0007,0977.9,+06.7,057,0149,1675528734,54.412 00,0004,0006,0977.9,+06.8,056,0146,1675529034,54.408 00,0003,0005,0978.3,+06.8,054,0161,1675529334,54.591 00,0005,0007,0978.3,+06.8,054,0160,1675529634,54.383 00,0004,0006,0978.2,+06.8,054,0174,1675529934,54.572 00,0004,0006,0978.2,+06.8,054,0156,1675530234,54.561 00,0004,0006,0978.4,+06.7,055,0149,1675530534,54.556 00,0005,0007,0978.6,+06.7,054,0141,1675530834,54.343 00,0010,0013,0978.3,+06.5,053,0159,1675531134,54.335 00,0003,0005,0978.4,+06.4,053,0157,1675531434,54.408 00,0003,0005,0978.7,+06.4,053,0151,1675531734,54.669 00,0003,0005,0978.8,+06.3,054,0158,1675532034,54.659 00,0003,0005,0978.8,+06.2,054,0138,1675532334,54.449 00,0005,0007,0978.7,+06.3,054,0143,1675532634,54.44 00,0004,0006,0978.5,+06.2,054,0143,1675532934,54.438 00,0004,0006,0979.0,+06.1,053,0139,1675533234,54.42 00,0005,0007,0978.7,+06.1,052,0131,1675533534,54.611 00,0005,0007,0978.8,+06.1,051,0133,1675533834,54.403 00,0004,0006,0979.1,+06.0,050,0139,1675534134,54.591 00,0006,0008,0978.7,+05.8,049,0173,1675534734,54.373 00,0009,0012,0978.8,+05.7,049,0151,1675535034,54.416 00,0003,0005,0978.7,+05.6,049,0134,1675535334,54.508 00,0005,0007,0978.8,+05.6,048,0152,1675535634,54.698 00,0007,0010,0978.9,+05.5,047,0140,1675536234,54.481 00,0004,0006,0979.0,+05.4,047,0158,1675536534,54.795 00,0004,0006,0978.9,+05.5,046,0135,1675536834,54.663 00,0005,0007,0979.1,+05.5,045,0173,1675537134,54.452 00,0004,0006,0979.2,+05.5,044,0135,1675537434,54.442 00,0005,0007,0979.6,+05.4,044,0146,1675537734,54.432 00,0005,0007,0979.6,+05.4,044,0139,1675538034,54.426 00,0005,0007,0979.3,+05.3,044,0157,1675538334,54.61 00,0006,0008,0979.3,+05.3,043,0135,1675538634,54.655 00,0006,0008,0979.4,+05.3,044,0150,1675538934,54.751 00,0005,0007,0979.7,+05.2,044,0157,1675539234,54.743 00,0005,0007,0979.4,+05.2,044,0172,1675539534,54.531 00,0004,0006,0979.8,+05.2,044,0126,1675539834,54.551 00,0007,0010,0979.8,+05.1,044,0153,1675540134,54.512 00,0006,0008,0979.7,+05.2,044,0131,1675540434,54.505 00,0005,0007,0979.9,+05.1,044,0147,1675540734,54.693 00,0006,0008,0979.9,+05.0,044,0140,1675541034,54.487 00,0007,0010,0980.0,+04.9,045,0131,1675541334,54.476 00,0006,0008,0979.6,+04.8,045,0147,1675541634,54.669 00,0005,0007,0979.6,+04.8,045,0149,1675541934,54.656 00,0004,0006,0979.8,+04.8,045,0155,1675542234,54.506 00,0004,0006,0979.7,+04.7,045,0165,1675542534,54.797 00,0004,0006,0979.8,+04.7,045,0132,1675542834,54.803 00,0004,0006,0980.1,+04.7,045,0140,1675543434,54.569 00,0005,0007,0980.0,+04.7,045,0130,1675543734,54.756 00,0004,0006,0980.1,+04.7,045,0168,1675544034,54.777 00,0004,0006,0980.1,+04.7,045,0131,1675544334,54.754 00,0004,0006,0980.3,+04.7,045,0152,1675544634,54.557 00,0003,0005,0979.8,+04.6,046,0124,1675544934,54.52 00,0003,0005,0979.9,+04.5,046,0143,1675545534,54.501 00,0003,0005,0980.1,+04.5,047,0144,1675545834,54.556 00,0003,0005,0980.0,+04.5,047,0142,1675546134,54.838 00,0005,0007,0980.2,+04.5,047,0141,1675546434,54.853 00,0003,0005,0980.6,+04.5,048,0136,1675546734,54.821 00,0004,0006,0980.4,+04.5,048,0127,1675547034,54.822 00,0004,0006,0980.5,+04.4,048,0120,1675547334,54.757 00,0003,0005,0980.9,+04.4,048,0156,1675547934,54.791 00,0003,0005,0981.0,+04.4,047,0150,1675548234,54.578 00,0004,0006,0980.7,+04.3,048,0144,1675548534,54.563 00,0004,0006,0980.8,+04.3,048,0125,1675548834,54.555 00,0002,0003,0980.8,+04.2,049,0155,1675549434,54.594 00,0004,0006,0981.1,+04.0,050,0161,1675549734,54.681 00,0004,0006,0980.7,+03.9,051,0159,1675550034,54.679 00,0003,0005,0980.8,+03.8,052,0152,1675550634,54.855 00,0003,0005,0980.7,+03.7,052,0140,1675550934,54.646 00,0002,0003,0980.9,+03.6,053,0144,1675551234,54.638 00,0004,0006,0980.8,+03.6,053,0157,1675551534,54.825 00,0002,0003,0981.1,+03.5,053,0138,1675551834,54.827 00,0003,0005,0981.0,+03.5,054,0152,1675552134,54.611 00,0003,0005,0981.0,+03.4,054,0132,1675552434,54.604 00,0002,0003,0981.3,+03.4,054,0146,1675552734,54.791 00,0003,0005,0981.7,+03.3,055,0134,1675553034,54.639 00,0002,0003,0981.6,+03.3,054,0140,1675553334,54.73 00,0002,0003,0981.2,+03.2,053,0136,1675553634,54.952 00,0002,0003,0981.6,+03.3,050,0136,1675553934,54.91 00,0002,0003,0981.7,+03.3,049,0144,1675554234,54.703 00,0003,0005,0981.6,+03.3,049,0137,1675554534,54.896 00,0003,0005,0981.7,+03.1,047,0130,1675555434,54.873 00,0003,0005,0982.0,+02.9,050,0138,1675555734,54.659 00,0003,0005,0982.2,+02.8,050,0161,1675556334,54.65 00,0003,0005,0982.2,+02.6,055,0126,1675556634,54.697 00,0004,0006,0982.3,+02.6,054,0136,1675556934,54.812 00,0003,0005,0982.3,+02.6,052,0146,1675557234,54.779 00,0001,0002,0982.2,+02.6,053,0154,1675557534,54.764 00,0002,0003,0982.7,+02.5,054,0156,1675557834,54.951 00,0002,0003,0982.6,+02.5,055,0176,1675558134,54.744 00,0003,0005,0982.3,+02.4,055,0142,1675558434,54.738 00,0002,0003,0982.7,+02.4,053,0139,1675558734,54.737 00,0004,0006,0982.3,+02.4,052,0165,1675559034,54.919 00,0003,0005,0982.6,+02.5,052,0157,1675559334,54.71 00,0003,0005,0982.7,+02.4,051,0151,1675559634,54.712 00,0003,0005,0983.0,+02.3,048,0158,1675560234,54.796 00,0002,0003,0982.6,+02.1,049,0152,1675560534,54.834 00,0006,0008,0982.7,+01.9,050,0150,1675560834,54.827 00,0004,0006,0982.7,+01.9,051,0162,1675561134,54.817 00,0003,0005,0982.6,+01.8,051,0174,1675561435,55.007 00,0003,0005,0983.2,+01.8,052,0152,1675561734,54.803 00,0004,0006,0983.3,+01.7,052,0140,1675562034,54.993 00,0003,0005,0983.2,+01.6,052,0154,1675562334,54.791 00,0004,0006,0983.2,+01.6,053,0172,1675562634,54.973 00,0004,0006,0983.3,+01.5,053,0134,1675562934,54.768 00,0004,0006,0983.1,+01.4,054,0167,1675563234,54.957 00,0003,0005,0983.4,+01.4,055,0137,1675563534,54.948 00,0004,0006,0983.5,+01.2,056,0132,1675563834,54.799 00,0004,0006,0983.4,+00.8,063,0164,1675564435,55.083 00,0005,0007,0983.4,+00.6,066,0177,1675564734,54.874 00,0005,0007,0983.6,+00.3,067,0162,1675565334,54.859 00,0005,0007,0983.7,+00.3,067,0135,1675565635,55.057 00,0006,0008,0984.0,+00.2,068,0161,1675565935,55.041 00,0007,0010,0984.0,+00.2,069,0154,1675566234,54.835 00,0005,0007,0983.9,+00.1,068,0143,1675566534,54.831 00,0007,0010,0983.7,+00.0,069,0162,1675566834,54.819 00,0007,0010,0984.3,-00.1,069,0162,1675567134,54.811 00,0007,0010,0984.0,-00.0,069,0180,1675567435,55.061 00,0005,0007,0984.3,-00.1,070,0172,1675567734,54.956 00,0006,0008,0983.9,-00.2,071,0148,1675568034,54.949 00,0007,0010,0984.2,-00.2,071,0157,1675568334,54.944 00,0008,0011,0984.1,-00.2,072,0123,1675568634,54.942 00,0006,0008,0984.3,-00.3,072,0155,1675568934,54.927 00,0007,0010,0984.2,-00.4,072,0153,1675569234,54.918 00,0006,0008,0984.0,-00.6,072,0166,1675569534,54.908 00,0007,0010,0984.3,-00.5,073,0166,1675569834,54.903 00,0006,0008,0984.5,-00.6,073,0174,1675570134,54.9 00,0006,0008,0984.4,-00.7,073,0140,1675570434,54.898 00,0010,0013,0984.3,-00.7,073,0157,1675570734,54.885 00,0010,0013,0984.2,-00.7,074,0149,1675571035,55.134 00,0009,0012,0984.4,-00.8,073,0132,1675571335,55.048 00,0008,0011,0984.2,-00.9,073,0164,1675571635,55.013 00,0008,0011,0984.4,-00.9,073,0145,1675571935,55.017 00,0009,0012,0984.6,-00.9,073,0151,1675572235,55.005 00,0008,0011,0984.8,-01.0,073,0138,1675572535,55.03 00,0008,0011,0984.6,-01.0,073,0157,1675572834,54.984 00,0009,0012,0984.7,-01.0,072,0146,1675573134,54.98 00,0007,0010,0984.6,-00.9,072,0155,1675573434,54.97 00,0009,0012,0984.6,-00.8,072,0162,1675573734,54.986 00,0008,0011,0984.7,-00.8,072,0123,1675574034,54.956 00,0010,0013,0984.7,-00.8,071,0155,1675574334,54.948 00,0009,0012,0984.8,-00.8,071,0139,1675574635,55.008 00,0011,0015,0985.2,-00.7,071,0128,1675574935,55.092 00,0007,0010,0984.9,-00.7,070,0166,1675575235,55.083 00,0008,0011,0985.0,-00.7,068,0162,1675575535,55.133 00,0007,0010,0985.2,-00.5,068,0163,1675575835,55.085 00,0007,0010,0985.2,-00.5,067,0167,1675576135,55.06 00,0008,0011,0985.3,-00.4,066,0150,1675576435,55.061 00,0006,0008,0985.6,-00.4,066,0135,1675576735,55.051 00,0007,0010,0985.4,-00.4,066,0167,1675577035,55.107 00,0007,0010,0985.6,-00.3,065,0151,1675577335,55.032 00,0006,0008,0985.3,-00.2,065,0128,1675577935,55.017 00,0007,0010,0985.4,-00.3,065,0126,1675578235,55.09 00,0007,0010,0985.6,-00.2,065,0131,1675578535,55.156 00,0008,0011,0985.7,-00.1,064,0136,1675578835,55.149 00,0007,0010,0985.7,-00.0,064,0165,1675579135,55.142 00,0007,0010,0985.8,-00.0,063,0132,1675579435,55.138 00,0007,0010,0985.8,-00.0,062,0171,1675579735,55.126 00,0008,0011,0986.0,-00.0,061,0142,1675580035,55.119 00,0007,0010,0986.2,+00.0,061,0134,1675580335,55.11 00,0007,0010,0986.4,+00.1,061,0151,1675580935,55.094 00,0008,0011,0986.4,+00.2,062,0150,1675581235,55.101 00,0008,0011,0986.8,+00.1,062,0145,1675581535,55.163 00,0019,0026,0986.6,+00.3,065,0152,1675581835,55.288 00,0009,0012,0986.7,+00.2,065,0145,1675582135,55.219 00,0011,0015,0986.8,+00.5,067,0148,1675582435,55.211 00,0011,0015,0987.1,+00.2,067,0159,1675582735,55.207 00,0008,0011,0986.8,+00.2,064,0151,1675583035,55.199 00,0007,0010,0986.8,+00.3,063,0151,1675583335,55.187 00,0010,0013,0986.8,+00.5,065,0148,1675583635,55.178 00,0012,0016,0986.8,+00.5,065,0153,1675584235,55.163 00,0008,0011,0986.7,+00.6,064,0153,1675584535,55.355 00,0010,0013,0986.8,+00.6,065,0142,1675584835,55.164 00,0012,0016,0986.9,+00.7,065,0140,1675585135,55.138 00,0009,0012,0987.1,+00.9,063,0137,1675585435,55.184 00,0010,0013,0987.0,+00.9,063,0164,1675585735,55.285 00,0015,0021,0987.2,+01.1,064,0146,1675586035,55.268 00,0013,0017,0987.0,+01.3,063,0129,1675586335,55.459 00,0013,0017,0987.5,+01.3,063,0166,1675586635,55.451 00,0008,0011,0987.5,+01.3,061,0127,1675587235,55.439 00,0009,0012,0987.5,+01.3,063,0142,1675587535,55.427 00,0007,0010,0987.2,+01.4,061,0156,1675587835,55.219 00,0011,0015,0987.7,+01.7,061,0168,1675588135,55.235 00,0011,0015,0987.6,+02.0,061,0130,1675588435,55.23 00,0008,0011,0987.6,+02.1,061,0139,1675588735,55.193 00,0008,0011,0987.6,+01.8,059,0145,1675589035,55.248 00,0009,0012,0987.5,+02.6,060,0125,1675589335,55.529 00,0010,0013,0987.7,+02.4,057,0137,1675589635,55.56 00,0010,0013,0987.8,+02.3,058,0136,1675589935,55.315 00,0008,0011,0987.7,+02.3,056,0135,1675590235,55.548 00,0009,0012,0987.5,+02.7,055,0121,1675590535,55.293 00,0013,0017,0987.6,+02.6,055,0162,1675590835,55.49 00,0008,0011,0987.5,+02.8,051,0143,1675591135,55.305 00,0008,0011,0987.3,+02.7,050,0153,1675591735,55.259 00,0007,0010,0987.5,+02.5,047,0142,1675592035,55.447 00,0007,0010,0987.6,+02.3,049,0148,1675592335,55.239 00,0010,0013,0987.5,+02.5,053,0162,1675592635,55.287 00,0006,0008,0987.8,+02.4,051,0154,1675593235,55.382 00,0008,0011,0987.5,+02.2,051,0128,1675593535,55.369 00,0007,0010,0987.5,+01.8,049,0127,1675593835,55.371 00,0007,0010,0987.7,+02.0,048,0154,1675594135,55.416 00,0008,0011,0987.9,+02.2,049,0164,1675594435,55.337 00,0005,0007,0987.8,+02.0,048,0168,1675594735,55.358 00,0007,0010,0988.0,+02.2,048,0141,1675595035,55.517 00,0008,0011,0987.6,+02.3,047,0123,1675595335,55.316 00,0004,0006,0987.7,+02.3,046,0165,1675595635,55.302 00,0009,0012,0987.8,+02.4,045,0126,1675595935,55.293 00,0006,0008,0987.6,+02.6,044,0133,1675596235,55.54 00,0007,0010,0987.3,+02.9,044,0144,1675596535,55.43 00,0005,0007,0987.3,+02.8,041,0140,1675596835,55.622 00,0005,0007,0987.4,+02.9,042,0141,1675597135,55.414 00,0007,0010,0987.4,+02.8,043,0143,1675597435,55.601 00,0006,0008,0987.3,+02.7,040,0144,1675597735,55.395 00,0006,0008,0987.3,+02.5,039,0171,1675598035,55.386 00,0004,0006,0987.4,+02.7,038,0150,1675598335,55.382 00,0005,0007,0987.6,+02.7,038,0141,1675598635,55.368 00,0006,0008,0987.6,+02.6,036,0133,1675598935,55.36 00,0003,0005,0987.7,+02.7,035,0132,1675599235,55.551 00,0005,0007,0987.4,+02.5,034,0147,1675599535,55.543 00,0006,0008,0987.4,+02.6,036,0131,1675599835,55.406 00,0004,0006,0987.4,+02.9,036,0153,1675600135,55.68 00,0003,0005,0987.8,+03.1,035,0146,1675600435,55.669 00,0004,0006,0987.4,+03.2,034,0134,1675600735,55.464 00,0005,0007,0987.6,+03.1,036,0131,1675601035,55.474 00,0008,0011,0987.4,+02.9,034,0136,1675601335,55.455 00,0005,0007,0987.6,+02.8,036,0153,1675601635,55.436 00,0005,0007,0987.5,+02.5,034,0132,1675601935,55.427 00,0004,0006,0987.9,+02.5,034,0147,1675602235,55.42 00,0007,0010,0987.8,+02.8,039,0145,1675602535,55.409 00,0006,0008,0987.6,+02.6,036,0143,1675602835,55.597 00,0012,0016,0987.9,+02.5,038,0143,1675603135,55.592 00,0007,0010,0987.6,+02.3,036,0141,1675603735,55.543 00,0005,0007,0988.1,+02.5,039,0143,1675604035,55.521 00,0010,0013,0988.1,+02.4,038,0148,1675604335,55.517 00,0005,0007,0987.8,+02.3,040,0142,1675604635,55.503 00,0006,0008,0987.9,+02.3,037,0141,1675604935,55.494 00,0005,0007,0987.7,+02.4,037,0146,1675605235,55.484 00,0004,0006,0987.8,+02.3,037,0125,1675605535,55.492 00,0009,0012,0987.7,+02.4,038,0135,1675605838,58.176 00,0033,0045,0988.1,+02.2,035,0134,1675606135,55.459 00,0009,0012,0987.7,+02.1,036,0146,1675606435,55.454 00,0019,0026,0987.9,+02.0,037,0170,1675606735,55.64 00,0009,0012,0988.0,+02.0,038,0149,1675607035,55.501 00,0010,0013,0988.1,+01.9,039,0158,1675607335,55.581 00,0007,0010,0988.0,+01.7,039,0149,1675607635,55.79 00,0004,0006,0987.8,+01.6,039,0138,1675607935,55.571 00,0005,0007,0988.0,+01.7,039,0130,1675608235,55.556 00,0008,0011,0987.9,+01.7,041,0127,1675608535,55.556 00,0008,0011,0988.4,+01.6,040,0121,1675609135,55.741 00,0027,0037,0987.8,+01.5,040,0134,1675609435,55.526 00,0017,0023,0988.1,+01.4,041,0161,1675609735,55.513 00,0009,0012,0988.0,+01.3,040,0153,1675610035,55.504 00,0012,0016,0988.2,+01.4,040,0133,1675610335,55.505 00,0010,0013,0988.1,+01.3,041,0161,1675610635,55.546 00,0010,0013,0988.3,+01.3,041,0152,1675610935,55.833 00,0010,0013,0988.2,+01.2,041,0159,1675611235,55.835 00,0009,0012,0988.4,+01.2,041,0137,1675611535,55.617 00,0016,0022,0988.1,+01.2,041,0135,1675611835,55.612 00,0013,0017,0988.3,+01.0,042,0148,1675612135,55.8 00,0012,0016,0988.5,+01.0,042,0136,1675612435,55.604 00,0015,0021,0988.7,+00.9,044,0132,1675612735,55.592 00,0023,0031,0988.3,+00.7,045,0140,1675613035,55.579 00,0036,0049,0988.7,+00.5,046,0153,1675613335,55.575 00,0028,0038,0988.8,+00.2,047,0152,1675613635,55.562 00,0019,0026,0988.8,+00.1,048,0160,1675614235,55.601 00,0020,0027,0988.9,-00.0,048,0158,1675614535,55.694 00,0017,0023,0988.7,-00.1,050,0162,1675614835,55.688 00,0014,0018,0989.0,-00.3,050,0136,1675615135,55.687 00,0016,0022,0989.0,-00.4,052,0137,1675615435,55.705 00,0013,0017,0988.9,-00.4,052,0135,1675615735,55.667 00,0013,0017,0989.0,-00.6,054,0128,1675616335,55.661 00,0016,0022,0988.9,-00.6,055,0149,1675616635,55.646 00,0013,0017,0989.1,-00.9,052,0133,1675617235,55.633 00,0012,0016,0989.1,-01.2,053,0172,1675617535,55.82 00,0010,0013,0989.4,-01.2,053,0134,1675617835,55.672 00,0008,0011,0989.2,-01.1,052,0152,1675618135,55.772 00,0007,0010,0989.4,-01.2,052,0144,1675618435,55.759 00,0009,0012,0989.7,-01.3,053,0157,1675618735,55.75 00,0008,0011,0989.4,-01.6,055,0137,1675619335,55.741 00,0009,0012,0989.5,-01.5,055,0138,1675619635,55.73 00,0008,0011,0989.5,-01.7,055,0145,1675619935,55.726 00,0008,0011,0989.4,-01.7,055,0177,1675620235,55.717 00,0011,0015,0989.5,-01.7,055,0161,1675620535,55.908 00,0010,0013,0989.8,-01.8,056,0138,1675620835,55.707 00,0013,0017,0989.8,-01.9,056,0151,1675621135,55.698 00,0012,0016,0989.5,-01.8,055,0163,1675621435,55.747 00,0014,0018,0989.8,-01.9,056,0162,1675621735,55.848 00,0021,0028,0989.8,-01.8,056,0146,1675622035,55.834 00,0021,0028,0989.6,-02.0,055,0157,1675622336,56.031 00,0020,0027,0989.8,-01.8,055,0150,1675622636,56.034 00,0015,0021,0989.9,-01.9,055,0117,1675622935,55.819 00,0017,0023,0989.8,-01.8,055,0127,1675623235,55.806 00,0013,0017,0989.9,-01.9,055,0143,1675623535,55.804 00,0010,0013,0989.9,-01.9,055,0168,1675623835,55.794 00,0011,0015,0990.0,-01.8,054,0129,1675624135,55.792 00,0011,0015,0989.8,-01.8,054,0122,1675624435,55.98 00,0011,0015,0989.9,-01.7,054,0145,1675624735,55.774 00,0012,0016,0989.8,-01.8,054,0155,1675625035,55.823 00,0011,0015,0989.9,-01.7,054,0137,1675625335,55.92 00,0010,0013,0990.1,-01.8,054,0139,1675625635,55.911 00,0012,0016,0989.8,-01.9,054,0134,1675625935,55.906 00,0010,0013,0990.1,-01.8,054,0137,1675626235,55.905 00,0011,0015,0990.1,-01.9,054,0156,1675626535,55.897 00,0009,0012,0990.1,-01.8,054,0134,1675626835,55.886 00,0012,0016,0990.0,-01.8,054,0133,1675627435,55.926 00,0014,0018,0990.2,-01.7,054,0157,1675627735,55.87 00,0011,0015,0990.0,-02.1,054,0138,1675628035,55.875 00,0011,0015,0990.4,-02.0,054,0129,1675628335,55.852 00,0011,0015,0990.0,-01.8,054,0154,1675628936,56.005 00,0010,0013,0990.1,-02.1,054,0159,1675629235,55.989 00,0011,0015,0990.1,-02.2,055,0153,1675629536,56.182 00,0011,0015,0990.2,-02.4,056,0158,1675630135,55.97 00,0013,0017,0990.5,-02.4,056,0158,1675630436,56.164 00,0017,0023,0990.1,-02.1,056,0170,1675630736,56.17 00,0014,0018,0990.5,-01.9,056,0156,1675631035,55.95 00,0014,0018,0990.5,-01.9,056,0126,1675631335,55.946 00,0012,0016,0990.4,-01.7,055,0162,1675631935,55.936 00,0016,0022,0990.6,-01.6,056,0165,1675632235,55.981 00,0013,0017,0990.5,-01.7,056,0144,1675632536,56.076 00,0017,0023,0990.3,-01.8,056,0128,1675632836,56.069 00,0017,0023,0990.9,-01.5,056,0145,1675633136,56.065 00,0014,0018,0990.5,-01.6,055,0150,1675633436,56.079 00,0015,0021,0990.5,-01.4,055,0157,1675633736,56.051 00,0013,0017,0990.6,-01.5,055,0138,1675634036,56.044 00,0013,0017,0990.5,-01.4,054,0143,1675634336,56.034 00,0014,0018,0990.8,-01.4,055,0180,1675634636,56.034 00,0014,0018,0990.8,-01.3,054,0140,1675634936,56.021 00,0016,0022,0990.5,-01.3,054,0140,1675635536,56.011 00,0013,0017,0990.4,-01.4,054,0176,1675635836,56.055 00,0011,0015,0990.7,-01.5,054,0145,1675636136,56.149 00,0014,0018,0990.5,-01.6,055,0150,1675636436,56.141 00,0015,0021,0990.5,-01.9,055,0137,1675637036,56.13 00,0011,0015,0990.6,-01.9,056,0149,1675637636,56.115 00,0012,0016,0990.8,-01.9,056,0155,1675637936,56.11 00,0014,0018,0990.7,-01.9,055,0121,1675638236,56.102 00,0014,0018,0990.7,-02.0,056,0157,1675638536,56.094 00,0014,0018,0990.9,-02.1,056,0147,1675638836,56.089 00,0011,0015,0990.5,-02.2,056,0149,1675639136,56.085 00,0012,0016,0990.7,-02.2,056,0138,1675639736,56.231 00,0013,0017,0990.6,-02.2,056,0135,1675640036,56.218 00,0012,0016,0990.7,-02.2,056,0146,1675640336,56.21 00,0013,0017,0990.9,-02.1,056,0154,1675640636,56.208 00,0022,0029,0991.0,-02.2,056,0149,1675640936,56.2 00,0013,0017,0990.9,-02.2,055,0142,1675641236,56.192 00,0011,0015,0991.0,-02.2,055,0147,1675641536,56.387 00,0009,0012,0991.0,-02.2,055,0131,1675641836,56.178 00,0011,0015,0991.1,-02.1,055,0124,1675642136,56.172 00,0011,0015,0991.1,-02.1,055,0136,1675642436,56.165 00,0010,0013,0991.2,-02.1,056,0131,1675642736,56.16 00,0012,0016,0991.3,-01.9,055,0139,1675643036,56.208 00,0011,0015,0991.3,-01.9,056,0140,1675643336,56.302 00,0014,0018,0991.3,-01.9,055,0146,1675643636,56.301 00,0012,0016,0991.4,-01.8,055,0161,1675643936,56.292 00,0015,0021,0991.4,-01.8,055,0163,1675644236,56.282 00,0015,0021,0991.5,-01.8,055,0151,1675644536,56.275 00,0013,0017,0991.6,-01.8,056,0139,1675644836,56.284 00,0015,0021,0991.6,-01.7,055,0141,1675645136,56.265 00,0013,0017,0991.3,-01.6,055,0156,1675645436,56.255 00,0015,0021,0991.5,-01.7,056,0140,1675645736,56.255 00,0015,0021,0991.4,-01.9,055,0141,1675646036,56.239 00,0010,0013,0991.6,-01.8,054,0155,1675646336,56.243 00,0010,0013,0991.4,-01.8,054,0148,1675646636,56.282 00,0008,0011,0991.4,-01.8,055,0141,1675646936,56.374 00,0009,0012,0991.0,-01.8,055,0160,1675647236,56.37 00,0011,0015,0991.4,-01.8,056,0136,1675647536,56.391 00,0012,0016,0991.4,-01.9,055,0160,1675647836,56.357 00,0011,0015,0991.0,-02.1,056,0151,1675648136,56.374 00,0011,0015,0991.3,-02.1,056,0152,1675648436,56.344 00,0013,0017,0991.1,-02.1,057,0146,1675648736,56.337 00,0013,0017,0991.1,-02.0,057,0151,1675649036,56.329 00,0011,0015,0991.0,-02.2,057,0155,1675649336,56.322 00,0012,0016,0991.0,-02.1,056,0143,1675649636,56.315 00,0014,0018,0991.3,-02.1,056,0159,1675649936,56.309 00,0012,0016,0991.2,-02.1,056,0138,1675650236,56.362 00,0011,0015,0991.1,-02.1,055,0144,1675650836,56.446 00,0015,0021,0991.1,-02.0,055,0178,1675651136,56.443 00,0012,0016,0991.3,-01.9,055,0131,1675651436,56.434 00,0013,0017,0991.2,-01.9,055,0138,1675651736,56.424 00,0010,0013,0991.4,-01.9,055,0161,1675652036,56.421 00,0012,0016,0991.5,-01.8,055,0157,1675652336,56.413 00,0012,0016,0991.2,-02.0,055,0154,1675652936,56.4 00,0013,0017,0991.4,-02.1,057,0151,1675653236,56.393 00,0010,0013,0991.4,-02.3,056,0164,1675653536,56.384 00,0009,0012,0991.4,-02.5,056,0135,1675653836,56.435 00,0009,0012,0991.1,-02.6,057,0149,1675654136,56.528 00,0011,0015,0991.3,-02.8,058,0168,1675654436,56.525 00,0010,0013,0991.4,-03.0,057,0152,1675654736,56.518 00,0010,0013,0991.6,-03.1,058,0126,1675655036,56.522 00,0010,0013,0991.5,-03.3,059,0146,1675655636,56.499 00,0012,0016,0991.6,-03.4,059,0128,1675655936,56.497 00,0011,0015,0991.5,-03.4,060,0157,1675656236,56.487 00,0013,0017,0991.6,-03.4,060,0134,1675656536,56.481 00,0014,0018,0991.5,-03.5,060,0166,1675656836,56.475 00,0011,0015,0991.8,-03.5,059,0139,1675657136,56.47 00,0011,0015,0991.9,-03.5,058,0159,1675657436,56.516 00,0012,0016,0991.9,-03.5,057,0148,1675657736,56.614 00,0009,0012,0991.7,-03.6,055,0139,1675658036,56.61 00,0007,0010,0991.6,-03.6,054,0164,1675658336,56.615 00,0008,0011,0991.8,-03.6,053,0117,1675658636,56.597 00,0010,0013,0991.6,-03.5,052,0148,1675658936,56.592 00,0010,0013,0991.7,-03.6,052,0154,1675659236,56.6 00,0008,0011,0991.8,-03.5,052,0147,1675659536,56.58 00,0008,0011,0991.7,-03.6,052,0139,1675659836,56.574 00,0014,0018,0992.0,-03.6,055,0132,1675660436,56.563 00,0012,0016,0992.1,-03.5,054,0146,1675660736,56.555 00,0011,0015,0992.6,-03.6,054,0173,1675661036,56.604 00,0010,0013,0992.2,-03.5,051,0143,1675661639,59.649 00,0011,0015,0992.6,-03.5,051,0158,1675661936,56.702 00,0012,0016,0992.6,-03.6,052,0151,1675662236,56.718 00,0012,0016,0992.8,-03.5,053,0123,1675662536,56.684 00,0012,0016,0992.6,-03.4,053,0146,1675662836,56.673 00,0013,0017,0992.4,-03.3,052,0151,1675663136,56.685 00,0012,0016,0992.8,-03.1,052,0138,1675663436,56.659 00,0012,0016,0992.8,-03.2,051,0146,1675663736,56.657 00,0012,0016,0992.8,-03.0,050,0134,1675664036,56.651 00,0012,0016,0992.7,-03.0,050,0150,1675664336,56.644 00,0012,0016,0992.9,-02.9,049,0145,1675664636,56.696 00,0010,0013,0992.8,-02.8,048,0159,1675664936,56.813 00,0015,0021,0993.0,-02.7,048,0143,1675665236,56.778 00,0012,0016,0993.2,-02.5,046,0139,1675665836,56.769 00,0013,0017,0992.8,-02.4,045,0136,1675666136,56.759 00,0013,0017,0992.9,-02.2,044,0147,1675666436,56.75 00,0010,0013,0993.1,-01.9,044,0138,1675666736,56.743 00,0009,0012,0993.3,-01.8,043,0143,1675667036,56.768 00,0014,0018,0993.1,-01.6,043,0145,1675667336,56.762 00,0012,0016,0993.4,-01.6,042,0163,1675667636,56.921 00,0009,0012,0993.3,-01.6,042,0167,1675667936,56.718 00,0011,0015,0993.3,-01.4,042,0175,1675668236,56.764 00,0012,0016,0993.4,-01.4,041,0155,1675668537,57.463 00,0012,0016,0993.2,-01.4,041,0148,1675668836,56.854 00,0014,0018,0993.7,-01.2,042,0171,1675669136,56.843 00,0010,0013,0993.5,-01.1,041,0149,1675669437,57.034 00,0013,0017,0993.7,-01.2,041,0149,1675669736,56.829 00,0014,0018,0993.6,-01.1,041,0146,1675670036,56.823 00,0012,0016,0993.6,-00.9,040,0149,1675670336,56.815 00,0009,0012,0993.7,-00.9,040,0132,1675670636,56.822 00,0010,0013,0993.7,-00.6,040,0140,1675670936,56.8 00,0010,0013,0993.8,-00.5,039,0139,1675671236,56.791 00,0011,0015,0993.7,-00.3,039,0147,1675671836,56.866 00,0011,0015,0993.5,-00.0,038,0139,1675672136,56.926 00,0010,0013,0993.6,+00.1,037,0137,1675672436,56.919 00,0010,0013,0993.5,+00.5,036,0141,1675672737,57.113 00,0007,0010,0993.4,+00.5,036,0132,1675673037,57.129 00,0007,0010,0993.7,+01.0,034,0150,1675673636,56.883 00,0005,0007,0993.3,+00.8,033,0135,1675673936,56.878 00,0006,0008,0993.6,+01.3,032,0148,1675674837,57.053 00,0006,0008,0993.6,+01.2,031,0146,1675675136,56.846 00,0004,0006,0993.6,+01.7,032,0143,1675675436,56.892 00,0005,0007,0993.2,+01.8,031,0152,1675675737,57.187 00,0006,0008,0993.5,+01.6,030,0154,1675676036,56.974 00,0007,0010,0993.3,+01.8,031,0137,1675676336,56.97 00,0008,0011,0993.0,+02.3,030,0143,1675676637,57.16 00,0007,0010,0993.4,+02.1,029,0135,1675676936,56.989 00,0005,0007,0993.1,+02.1,029,0148,1675677237,57.139 00,0006,0008,0992.7,+02.2,029,0146,1675677537,57.204 00,0005,0007,0993.1,+02.3,028,0134,1675678137,57.18 00,0008,0011,0993.1,+02.4,028,0154,1675678436,56.943 00,0006,0008,0992.8,+02.6,028,0146,1675678737,57.137 00,0007,0010,0993.0,+02.6,029,0145,1675679037,57.143 00,0007,0010,0992.9,+02.6,029,0139,1675679337,57.041 00,0007,0010,0992.8,+02.5,028,0141,1675679637,57.052 00,0007,0010,0992.7,+02.9,029,0157,1675679937,57.036 00,0006,0008,0992.7,+02.5,029,0116,1675680237,57.012 00,0008,0011,0992.4,+02.8,030,0149,1675680537,57.204 00,0009,0012,0992.7,+02.7,031,0147,1675680836,56.993 00,0007,0010,0992.2,+03.0,030,0155,1675681136,56.999 00,0009,0012,0992.5,+02.8,030,0131,1675681436,56.976 00,0007,0010,0992.2,+02.7,030,0150,1675681736,56.985 00,0009,0012,0992.1,+02.9,030,0137,1675682037,57.184 00,0007,0010,0992.3,+03.1,030,0152,1675682337,57.146 00,0006,0008,0992.2,+03.6,030,0154,1675682636,56.995 00,0009,0012,0991.9,+03.8,029,0137,1675682937,57.091 00,0010,0013,0991.6,+03.8,028,0156,1675683537,57.274 00,0008,0011,0991.5,+03.8,028,0153,1675683837,57.062 00,0008,0011,0991.8,+04.0,027,0175,1675684137,57.054 00,0008,0011,0991.5,+04.4,027,0154,1675684437,57.085 00,0007,0010,0991.6,+03.7,027,0151,1675685337,57.212 00,0007,0010,0991.9,+03.8,028,0145,1675685637,57.006 00,0005,0007,0991.6,+03.7,027,0137,1675685937,57.235 00,0006,0008,0992.0,+03.3,027,0159,1675686537,57.142 00,0009,0012,0992.1,+03.0,027,0144,1675687137,57.319 00,0005,0007,0992.3,+03.0,026,0166,1675687437,57.114 00,0005,0007,0992.1,+03.0,025,0126,1675687737,57.095 00,0005,0007,0992.3,+03.3,025,0136,1675688337,57.079 00,0010,0013,0992.5,+03.1,025,0150,1675688637,57.081 00,0004,0006,0992.4,+03.2,024,0156,1675688937,57.062 00,0004,0006,0992.2,+03.1,024,0138,1675689238,58.425 00,0004,0006,0992.5,+03.1,024,0171,1675689537,57.083 00,0003,0005,0992.3,+03.0,024,0155,1675689837,57.089 00,0013,0017,0992.5,+03.2,024,0147,1675690137,57.188 00,0005,0007,0992.5,+03.1,024,0153,1675690737,57.163 00,0005,0007,0992.5,+03.0,024,0162,1675691037,57.361 00,0009,0012,0992.5,+03.1,026,0152,1675691337,57.144 00,0008,0011,0993.0,+03.1,029,0141,1675691637,57.138 00,0006,0008,0993.0,+03.0,029,0152,1675691937,57.126 00,0012,0016,0992.9,+02.9,030,0157,1675692537,57.306 00,0008,0011,0993.0,+02.8,031,0150,1675693137,57.293 00,0008,0011,0992.7,+02.9,031,0155,1675693437,57.14 00,0011,0015,0993.1,+02.7,031,0140,1675693737,57.429 00,0008,0011,0993.3,+02.7,032,0140,1675694037,57.416 00,0007,0010,0993.2,+02.6,032,0141,1675694337,57.215 00,0013,0017,0993.3,+02.3,030,0137,1675694937,57.397 00,0010,0013,0993.3,+02.5,032,0150,1675695237,57.246 00,0012,0016,0993.8,+02.3,031,0136,1675695537,57.176 00,0009,0012,0993.9,+02.3,032,0146,1675695837,57.393 00,0011,0015,0993.7,+02.2,033,0145,1675696737,57.143 00,0010,0013,0994.0,+01.9,032,0137,1675697037,57.188 00,0016,0022,0994.1,+01.9,033,0120,1675697337,57.279 00,0013,0017,0994.1,+01.7,031,0135,1675697637,57.272 00,0010,0013,0994.0,+01.5,031,0136,1675697937,57.265 00,0009,0012,0994.4,+01.3,032,0172,1675698237,57.264 00,0009,0012,0994.6,+01.1,033,0126,1675698837,57.262 00,0013,0017,0994.5,+00.9,034,0147,1675699137,57.23 00,0008,0011,0995.0,+00.9,033,0158,1675699437,57.428 00,0007,0010,0994.8,+00.8,034,0157,1675699737,57.414 00,0008,0011,0995.0,+00.7,034,0140,1675700037,57.209 00,0009,0012,0995.0,+00.6,034,0151,1675700337,57.196 00,0007,0010,0995.2,+00.5,036,0142,1675700637,57.247 00,0015,0021,0995.5,+00.5,037,0164,1675700937,57.36 00,0020,0027,0995.3,+00.4,037,0140,1675701237,57.331 00,0008,0011,0995.8,+00.3,039,0129,1675701837,57.316 00,0011,0015,0995.6,+00.2,039,0134,1675702137,57.306 00,0013,0017,0995.8,+00.1,038,0160,1675702437,57.306 00,0012,0016,0995.8,+00.2,039,0146,1675702737,57.294 00,0009,0012,0996.1,+00.2,037,0129,1675703037,57.285 00,0008,0011,0996.2,+00.1,037,0148,1675703337,57.29 00,0011,0015,0996.1,+00.2,038,0135,1675703637,57.271 00,0010,0013,0996.2,+00.1,037,0174,1675703937,57.264 00,0015,0021,0996.1,+00.1,038,0158,1675704237,57.312 00,0011,0015,0996.2,+00.1,037,0132,1675704537,57.429 00,0011,0015,0996.3,+00.2,038,0155,1675704837,57.396 00,0008,0011,0996.3,+00.1,038,0165,1675705437,57.58 00,0010,0013,0996.2,+00.1,038,0132,1675705737,57.378 00,0011,0015,0996.0,+00.1,038,0118,1675706337,57.558 00,0011,0015,0996.3,+00.0,038,0142,1675706637,57.351 00,0013,0017,0996.4,+00.1,038,0148,1675706937,57.344 00,0014,0018,0996.7,+00.0,038,0147,1675707237,57.36 00,0012,0016,0996.3,+00.1,039,0158,1675707537,57.358 00,0011,0015,0996.5,+00.0,039,0154,1675707837,57.416 00,0009,0012,0996.5,+00.1,038,0142,1675708137,57.486 00,0011,0015,0996.7,+00.1,038,0138,1675708437,57.48 00,0010,0013,0996.7,+00.0,039,0162,1675709037,57.649 00,0011,0015,0996.8,-00.0,039,0151,1675709337,57.439 00,0014,0018,0996.6,+00.0,039,0126,1675709637,57.432 00,0011,0015,0996.9,+00.2,039,0135,1675709937,57.424 00,0017,0023,0996.8,+00.0,040,0146,1675710237,57.434 00,0008,0011,0996.8,+00.0,039,0140,1675710537,57.409 00,0011,0015,0996.8,-00.1,039,0125,1675710837,57.406 00,0013,0017,0997.0,-00.0,039,0162,1675711437,57.44 00,0008,0011,0997.0,-00.0,038,0147,1675711737,57.537 00,0011,0015,0997.0,+00.1,040,0165,1675712037,57.54 00,0011,0015,0997.1,-00.1,039,0150,1675712637,57.711 00,0012,0016,0997.5,-00.0,040,0168,1675712937,57.508 00,0011,0015,0997.2,-00.1,040,0147,1675713237,57.701 00,0011,0015,0997.4,-00.1,040,0154,1675713537,57.691 00,0011,0015,0997.4,+00.0,040,0159,1675713837,57.483 00,0008,0011,0997.3,+00.1,040,0130,1675714137,57.486 00,0015,0021,0997.3,+00.0,041,0178,1675714437,57.668 00,0011,0015,0997.3,+00.0,041,0135,1675714737,57.658 00,0013,0017,0997.5,+00.0,041,0143,1675715037,57.507 00,0011,0015,0997.4,-00.1,041,0168,1675715337,57.798 00,0011,0015,0997.4,-00.0,041,0148,1675715637,57.595 00,0012,0016,0997.2,-00.1,040,0145,1675715937,57.584 00,0014,0018,0997.3,-00.1,042,0165,1675716237,57.794 00,0010,0013,0997.3,+00.0,041,0145,1675716537,57.772 00,0010,0013,0997.4,-00.0,040,0132,1675716837,57.566 00,0010,0013,0997.0,-00.1,041,0148,1675717137,57.752 00,0009,0012,0997.2,-00.1,041,0175,1675717437,57.562 00,0013,0017,0997.2,-00.0,042,0128,1675717737,57.544 00,0015,0021,0997.1,-00.1,041,0125,1675718037,57.532 00,0013,0017,0997.1,-00.2,041,0148,1675718337,57.542 00,0011,0015,0997.1,-00.1,042,0151,1675718937,57.688 00,0015,0021,0997.2,-00.1,042,0145,1675719537,57.67 00,0016,0022,0997.5,-00.3,042,0136,1675719837,57.647 00,0016,0022,0997.4,-00.2,042,0131,1675720137,57.636 00,0015,0021,0997.4,-00.3,043,0153,1675720737,57.624 00,0013,0017,0997.4,-00.4,043,0150,1675721037,57.619 00,0015,0021,0997.7,-00.5,043,0163,1675721337,57.608 00,0013,0017,0997.5,-00.3,043,0139,1675721637,57.6 00,0014,0018,0997.5,-00.3,043,0166,1675721937,57.596 00,0015,0021,0997.4,-00.3,043,0159,1675722237,57.848 00,0013,0017,0997.8,-00.4,043,0130,1675722537,57.932 00,0012,0016,0997.6,-00.5,043,0139,1675723137,57.72 00,0014,0018,0997.7,-00.7,043,0134,1675723437,57.911 00,0016,0022,0997.5,-00.6,043,0154,1675723737,57.903 00,0015,0021,0997.4,-00.6,043,0152,1675724037,57.698 00,0018,0024,0997.6,-00.8,044,0155,1675724337,57.693 00,0017,0023,0997.6,-00.9,043,0138,1675724637,57.696 00,0016,0022,0997.5,-00.9,043,0141,1675724937,57.68 00,0016,0022,0997.8,-01.1,044,0135,1675725237,57.669 00,0020,0027,0997.5,-01.3,045,0161,1675725837,57.717 00,0020,0027,0997.4,-01.6,045,0167,1675726137,57.811 00,0017,0023,0997.8,-01.9,046,0139,1675726437,57.798 00,0019,0026,0997.8,-02.1,047,0141,1675726737,57.989 00,0018,0024,0997.6,-01.9,047,0143,1675727037,57.791 00,0022,0029,0997.6,-02.4,049,0130,1675727637,57.777 00,0018,0024,0997.9,-02.2,049,0152,1675727937,57.765 00,0018,0024,0997.7,-01.8,048,0178,1675728237,57.775 00,0016,0022,0997.8,-02.0,048,0158,1675728537,57.752 00,0016,0022,0998.1,-01.9,048,0169,1675728837,57.744 00,0018,0024,0998.0,-02.0,049,0134,1675729137,57.742 00,0013,0017,0998.2,-01.9,049,0173,1675729437,57.788 00,0015,0021,0997.9,-02.0,049,0157,1675729737,57.879 00,0018,0024,0998.2,-01.9,048,0149,1675730037,57.878 00,0020,0027,0998.2,-01.8,048,0139,1675730338,58.065 00,0016,0022,0998.3,-01.5,050,0148,1675730637,57.861 00,0016,0022,0998.1,-01.6,050,0158,1675730937,57.867 00,0014,0018,0998.4,-01.5,048,0141,1675731237,57.853 00,0014,0018,0998.0,-01.6,047,0129,1675731537,57.841 00,0015,0021,0998.1,-01.2,048,0159,1675731838,58.031 00,0018,0024,0998.4,-01.2,046,0144,1675732137,57.827 00,0025,0034,0998.1,-01.0,046,0127,1675732438,58.018 00,0019,0026,0998.0,-01.1,047,0126,1675732737,57.816 00,0020,0027,0997.9,-01.2,049,0134,1675733337,57.955 00,0021,0028,0998.2,-01.3,049,0151,1675733637,57.947 00,0031,0043,0998.2,-01.2,049,0161,1675733937,57.94 00,0019,0026,0997.9,-01.2,047,0168,1675734837,57.918 00,0017,0023,0997.8,-01.6,047,0154,1675735137,57.911 00,0015,0021,0997.8,-01.6,047,0138,1675735437,57.917 00,0014,0018,0998.2,-01.6,048,0143,1675735737,57.901 00,0017,0023,0997.9,-02.0,049,0144,1675736037,57.893 00,0015,0021,0997.8,-02.3,050,0136,1675736637,57.934 00,0012,0016,0998.0,-02.3,050,0157,1675736938,58.228 00,0018,0024,0997.9,-02.3,051,0138,1675737238,58.025 00,0013,0017,0997.8,-02.6,052,0143,1675737538,58.014 00,0016,0022,0998.2,-02.5,052,0151,1675737838,58.009 00,0014,0018,0998.0,-02.5,051,0174,1675738138,58.001 00,0016,0022,0997.6,-02.3,050,0138,1675738437,57.996 00,0014,0018,0997.9,-02.3,052,0149,1675738737,57.993 00,0011,0015,0998.0,-02.2,051,0151,1675739037,57.983 00,0016,0022,0998.1,-02.1,052,0139,1675739337,57.976 00,0017,0023,0997.9,-02.2,051,0142,1675739638,58.167 00,0013,0017,0997.8,-02.1,051,0154,1675739937,57.964 00,0015,0021,0998.1,-02.1,052,0137,1675740238,58.015 00,0015,0021,0998.0,-02.0,051,0157,1675740538,58.108 00,0016,0022,0998.3,-02.1,052,0156,1675740838,58.298 00,0023,0031,0998.0,-02.1,051,0129,1675741138,58.097 00,0016,0022,0998.2,-01.9,050,0156,1675741738,58.081 00,0015,0021,0998.4,-01.8,050,0135,1675742038,58.073 00,0012,0016,0998.2,-01.7,049,0152,1675742338,58.264 00,0011,0015,0998.2,-01.5,048,0160,1675742638,58.059 00,0017,0023,0998.2,-01.6,049,0135,1675742938,58.056 00,0012,0016,0998.2,-01.6,049,0147,1675743238,58.049 00,0027,0037,0998.2,-01.6,049,0131,1675743538,58.04 00,0020,0027,0998.1,-01.6,050,0154,1675743838,58.089 00,0021,0028,0998.4,-01.5,048,0150,1675744138,58.184 00,0021,0028,0998.6,-01.4,049,0139,1675744438,58.196 00,0021,0028,0998.6,-01.3,050,0137,1675744738,58.168 00,0014,0018,0998.6,-01.4,048,0145,1675745038,58.161 00,0013,0017,0998.4,-01.2,047,0130,1675745338,58.157 00,0015,0021,0998.7,-01.2,047,0141,1675745638,58.149 00,0012,0016,0998.7,-01.1,046,0151,1675745938,58.339 00,0010,0013,0998.5,-01.2,045,0149,1675746238,58.133 00,0013,0017,0998.4,-01.2,046,0162,1675746538,58.129 00,0017,0023,0999.0,-01.2,048,0163,1675746838,58.119 00,0031,0043,0999.0,-01.2,049,0137,1675747138,58.112 00,0034,0047,0998.8,-01.2,048,0152,1675747438,58.162 00,0019,0026,0998.6,-01.4,048,0145,1675747738,58.259 00,0023,0031,0998.7,-01.4,048,0130,1675748038,58.246 00,0017,0023,0998.7,-01.4,048,0136,1675748338,58.241 00,0024,0032,0998.8,-01.3,048,0140,1675748638,58.257 00,0016,0022,0999.3,-01.1,048,0157,1675748938,58.497 00,0026,0036,0999.1,-01.1,048,0130,1675749241,1.342 00,0018,0024,0999.3,-01.1,047,0163,1675749541,1.105 00,0016,0022,0999.3,-01.0,047,0138,1675749838,58.407 00,0015,0021,0998.9,-00.9,046,0134,1675750438,58.391 00,0021,0028,0999.3,-00.7,046,0157,1675750741,1.354 00,0017,0023,0999.3,-00.8,046,0121,1675751038,58.238 00,0015,0021,0999.4,-00.7,044,0154,1675751338,58.326 00,0014,0018,0999.1,-00.5,045,0141,1675751638,58.321 00,0012,0016,0999.6,-00.4,044,0164,1675752238,58.304 00,0014,0018,0999.4,-00.3,045,0165,1675752538,58.295 00,0015,0021,0999.4,-00.2,044,0127,1675752838,58.292 00,0014,0018,0999.4,-00.3,043,0162,1675753138,58.283 00,0017,0023,0999.5,-00.1,043,0157,1675753438,58.274 00,0012,0016,0999.3,-00.1,044,0137,1675753738,58.268 00,0011,0015,0999.6,-00.1,043,0154,1675754038,58.259 00,0013,0017,0999.3,-00.1,044,0153,1675754338,58.249 00,0010,0013,0999.2,-00.2,044,0160,1675754638,58.299 00,0014,0018,0999.1,-00.2,045,0126,1675754938,58.388 00,0012,0016,0999.2,-00.3,046,0140,1675755238,58.39 00,0014,0018,0999.2,-00.2,046,0146,1675755538,58.635 00,0016,0022,0999.4,-00.1,044,0147,1675755841,1.363 00,0018,0024,0999.1,+00.1,043,0166,1675756138,58.434 00,0012,0016,0999.7,+00.3,041,0139,1675756438,58.426 00,0013,0017,0999.1,+00.1,045,0153,1675756738,58.545 00,0013,0017,0999.4,+00.0,042,0135,1675757038,58.337 00,0014,0018,0999.4,+00.3,040,0134,1675757338,58.331 00,0015,0021,0999.3,+00.2,041,0127,1675757638,58.542 00,0012,0016,0999.1,+00.4,039,0139,1675757938,58.313 00,0016,0022,0998.9,+00.6,039,0140,1675758238,58.36 00,0013,0017,0999.3,+00.5,038,0144,1675758538,58.458 00,0010,0013,0999.0,+00.5,037,0144,1675758838,58.444 00,0011,0015,0999.0,+00.4,037,0137,1675759138,58.436 00,0010,0013,0998.9,+00.9,037,0168,1675759438,58.43 00,0012,0016,0998.9,+01.0,036,0133,1675760038,58.418 00,0010,0013,0998.8,+01.2,035,0156,1675760338,58.411 00,0009,0012,0998.9,+01.1,034,0160,1675760638,58.397 00,0012,0016,0998.8,+01.3,034,0151,1675760938,58.387 00,0011,0015,0999.0,+01.6,032,0120,1675761238,58.38 00,0010,0013,0999.2,+01.7,031,0148,1675761538,58.395 00,0011,0015,0999.1,+01.7,029,0148,1675762438,58.525 00,0010,0013,0998.7,+01.7,031,0126,1675762738,58.5 00,0009,0012,0998.7,+01.6,029,0122,1675763038,58.491 00,0010,0013,0999.0,+02.2,030,0158,1675763338,58.501 00,0010,0013,0998.5,+02.5,028,0120,1675763638,58.467 00,0008,0011,0998.5,+02.5,028,0171,1675763938,58.466 00,0008,0011,0998.2,+02.5,027,0157,1675764538,58.445 00,0008,0011,0997.8,+02.9,026,0155,1675765138,58.449 00,0008,0011,0998.3,+02.9,025,0146,1675765738,58.767 00,0007,0010,0998.0,+02.6,025,0168,1675766038,58.561 00,0006,0008,0998.0,+02.5,023,0136,1675766338,58.749 00,0009,0012,0997.9,+02.7,023,0150,1675766638,58.568 00,0007,0010,0998.0,+03.4,023,0151,1675766938,58.73 00,0005,0007,0997.5,+03.6,021,0131,1675767238,58.521 00,0005,0007,0997.6,+03.2,021,0156,1675767538,58.544 00,0010,0013,0997.4,+03.8,021,0152,1675768138,58.692 00,0005,0007,0997.9,+03.3,021,0137,1675768438,58.485 00,0006,0008,0997.3,+03.5,021,0138,1675768738,58.677 00,0006,0008,0997.9,+03.4,022,0164,1675769038,58.524 00,0005,0007,0997.6,+03.3,021,0135,1675769338,58.617 00,0009,0012,0997.6,+03.1,022,0156,1675769638,58.62 00,0009,0012,0997.4,+03.4,023,0153,1675769938,58.686 00,0007,0010,0997.2,+03.2,023,0143,1675770238,58.785 00,0007,0010,0997.3,+03.5,022,0157,1675770538,58.789 00,0006,0008,0996.9,+03.9,021,0125,1675770838,58.771 00,0006,0008,0996.8,+03.8,020,0132,1675771138,58.759 00,0006,0008,0996.9,+03.6,021,0151,1675771438,58.556 00,0007,0010,0997.1,+03.7,021,0153,1675772038,58.734 00,0007,0010,0997.0,+03.6,022,0146,1675772338,58.523 00,0008,0011,0996.9,+03.5,023,0145,1675772641,1.004 00,0007,0010,0997.0,+03.2,022,0150,1675772938,58.697 00,0009,0012,0997.1,+03.0,024,0122,1675773238,58.654 00,0006,0008,0997.1,+02.8,024,0154,1675773538,58.645 00,0007,0010,0996.8,+02.6,025,0149,1675773838,58.638 00,0008,0011,0996.9,+02.8,024,0170,1675774138,58.638 00,0008,0011,0996.9,+03.0,024,0145,1675774438,58.646 00,0006,0008,0997.4,+03.1,023,0156,1675774738,58.608 00,0007,0010,0996.8,+03.5,023,0131,1675775038,58.601 00,0007,0010,0997.0,+03.6,022,0148,1675775338,58.593 00,0007,0010,0996.4,+03.8,023,0140,1675775638,58.587 00,0009,0012,0996.8,+04.1,022,0129,1675775938,58.575 00,0006,0008,0996.4,+04.0,022,0151,1675776238,58.621 00,0008,0011,0997.1,+03.9,023,0145,1675776538,58.714 00,0009,0012,0997.0,+03.6,023,0145,1675776838,58.702 00,0009,0012,0997.1,+03.5,024,0156,1675777138,58.696 00,0009,0012,0997.2,+03.1,022,0151,1675777438,58.881 00,0012,0016,0997.0,+03.0,023,0152,1675777738,58.679 00,0008,0011,0997.1,+02.8,023,0145,1675778038,58.668 00,0011,0015,0996.9,+02.7,023,0156,1675778338,58.658 00,0008,0011,0997.1,+02.7,023,0158,1675778638,58.86 00,0008,0011,0997.0,+02.7,024,0157,1675778938,58.643 00,0010,0013,0997.0,+02.6,024,0124,1675779238,58.893 00,0009,0012,0997.0,+02.6,025,0157,1675779538,58.624 00,0012,0016,0997.3,+02.8,025,0140,1675779838,58.876 00,0010,0013,0997.1,+03.0,025,0149,1675780138,58.762 00,0010,0013,0996.9,+03.1,025,0130,1675780438,58.76 00,0010,0013,0997.1,+03.1,024,0136,1675780738,58.753 00,0006,0008,0997.1,+03.0,024,0146,1675781041,1.572 00,0008,0011,0997.1,+03.1,025,0139,1675781338,58.727 00,0009,0012,0997.3,+02.8,026,0134,1675781638,58.721 00,0009,0012,0997.2,+02.8,026,0154,1675781938,58.717 00,0011,0015,0997.1,+02.6,025,0149,1675782238,58.741 00,0012,0016,0997.5,+02.5,024,0162,1675782541,1.259 00,0014,0018,0997.6,+02.4,025,0163,1675782838,58.687 00,0014,0018,0997.5,+02.1,026,0135,1675783138,58.676 00,0012,0016,0997.4,+01.9,027,0162,1675783438,58.919 00,0009,0012,0997.8,+01.7,028,0147,1675784039,59.008 00,0010,0013,0997.5,+01.5,029,0149,1675784338,58.806 00,0012,0016,0997.9,+01.5,029,0163,1675784638,58.806 00,0012,0016,0997.6,+01.3,030,0155,1675784938,58.803 00,0010,0013,0997.9,+01.2,030,0139,1675785238,58.775 00,0015,0021,0997.9,+00.6,031,0146,1675786138,58.753 00,0016,0022,0998.1,+00.6,031,0128,1675786438,58.744 00,0028,0038,0998.2,+00.4,032,0165,1675786738,58.733 00,0017,0023,0998.2,+00.3,032,0140,1675787038,58.981 00,0017,0023,0998.0,+00.1,033,0136,1675787338,58.882 00,0058,0078,0998.5,+00.1,033,0140,1675787638,58.867 00,0086,0116,0998.3,-00.0,033,0151,1675787938,58.859 00,0062,0085,0998.3,-00.1,033,0166,1675788238,58.859 00,0035,0048,0998.2,-00.3,034,0130,1675788538,58.863 00,0027,0037,0998.3,-00.2,033,0136,1675788839,59.036 00,0031,0043,0998.4,-00.3,033,0173,1675789138,58.832 00,0012,0016,0998.5,-00.3,032,0147,1675789439,59.023 00,0016,0022,0998.8,-00.4,033,0134,1675789738,58.818 00,0012,0016,0998.4,-00.5,033,0117,1675790038,58.808 00,0016,0022,0998.7,-00.4,032,0142,1675790338,58.803 00,0012,0016,0998.8,-00.6,033,0154,1675790638,58.887 00,0015,0021,0998.6,-00.8,034,0146,1675790938,58.964 00,0012,0016,0998.6,-00.8,033,0133,1675791238,58.936 00,0015,0021,0998.9,-01.0,035,0128,1675791538,58.927 00,0017,0023,0998.7,-01.0,035,0126,1675791838,58.931 00,0012,0016,0999.1,-01.4,035,0149,1675792138,58.912 00,0013,0017,0998.8,-01.4,036,0159,1675792438,58.918 00,0015,0021,0999.1,-01.2,035,0143,1675792738,58.9 00,0020,0027,0998.9,-01.4,036,0142,1675793038,58.892 00,0019,0026,0999.0,-01.3,036,0151,1675793338,58.885 00,0017,0023,0999.3,-01.0,036,0150,1675793638,58.884 00,0030,0042,0999.1,-01.0,037,0134,1675793938,58.88 00,0028,0038,0999.1,-00.9,036,0141,1675794539,59.018 00,0029,0039,0999.0,-01.0,037,0141,1675794839,59.011 00,0032,0044,0999.1,-01.4,038,0141,1675795439,59.009 00,0033,0045,0999.1,-01.4,037,0156,1675795739,59.187 00,0029,0039,0998.9,-01.6,037,0156,1675796038,58.982 00,0030,0042,0999.1,-01.4,038,0166,1675796339,59.175 00,0034,0047,0999.2,-01.4,038,0156,1675796938,58.961 00,0035,0048,0999.1,-01.6,038,0141,1675797238,58.954 00,0033,0045,0999.1,-01.5,038,0155,1675797538,58.948 00,0042,0057,0999.1,-01.3,037,0146,1675797838,58.996 00,0040,0054,0999.3,-01.0,037,0156,1675798139,59.097 00,0038,0052,0999.1,-01.3,038,0155,1675798439,59.085 00,0035,0048,0999.3,-01.1,037,0149,1675798739,59.079 00,0045,0060,0999.2,-01.3,038,0141,1675799039,59.071 00,0040,0054,0999.0,-01.9,039,0128,1675799339,59.081 00,0036,0049,0999.0,-01.4,038,0143,1675799639,59.272 00,0030,0042,0999.1,-01.5,039,0143,1675799939,59.059 00,0023,0031,0999.1,-01.4,039,0130,1675800239,59.043 00,0026,0036,0999.4,-01.1,039,0152,1675800539,59.037 00,0018,0024,0999.4,-01.1,038,0150,1675800839,59.033 00,0015,0021,0999.4,-01.0,038,0143,1675801139,59.22 00,0016,0022,0999.3,-01.1,038,0158,1675801439,59.269 00,0017,0023,0999.4,-01.2,038,0139,1675802039,59.185 00,0016,0022,0999.3,-01.1,039,0165,1675802339,59.192 00,0016,0022,0999.4,-01.1,038,0151,1675802639,59.146 00,0013,0017,0999.5,-01.1,038,0141,1675802939,59.138 00,0016,0022,0999.6,-01.1,038,0150,1675803239,59.135 00,0018,0024,0999.4,-01.0,038,0125,1675803839,59.12 00,0021,0028,0999.7,-01.0,038,0138,1675804139,59.111 00,0022,0029,0999.3,-00.8,037,0153,1675804439,59.105 00,0021,0028,0999.5,-00.8,038,0150,1675804739,59.478 00,0025,0034,0999.5,-00.8,039,0152,1675805039,59.142 00,0023,0031,0999.7,-00.8,039,0145,1675805339,59.246 00,0023,0031,0999.4,-01.0,040,0141,1675805639,59.232 00,0019,0026,0999.7,-01.1,039,0147,1675805939,59.223 00,0026,0036,0999.6,-01.1,040,0133,1675806239,59.223 00,0021,0028,0999.9,-01.2,041,0154,1675806539,59.215 00,0021,0028,1000.0,-01.1,041,0146,1675806839,59.2 00,0027,0037,1000.0,-01.2,041,0160,1675807139,59.393 00,0021,0028,1000.1,-01.1,041,0139,1675807439,59.188 00,0018,0024,1000.1,-01.1,041,0143,1675807739,59.383 00,0020,0027,0999.9,-01.1,041,0131,1675808039,59.371 00,0020,0027,1000.0,-01.2,042,0145,1675808339,59.165 00,0025,0034,0999.9,-01.1,042,0129,1675808639,59.219 00,0021,0028,0999.9,-01.2,043,0130,1675808939,59.306 00,0020,0027,0999.9,-01.2,044,0148,1675809239,59.509 00,0025,0034,1000.0,-01.2,044,0145,1675809539,59.295 00,0021,0028,0999.9,-01.2,044,0152,1675809839,59.288 00,0022,0029,1000.0,-01.2,044,0141,1675810139,59.282 00,0022,0029,1000.0,-01.1,043,0151,1675810439,59.274 00,0019,0026,1000.1,-01.1,043,0144,1675810739,59.269 00,0024,0032,1000.0,-01.0,043,0151,1675811339,59.25 00,0021,0028,0999.9,-01.1,043,0127,1675811939,59.237 00,0026,0036,1000.2,-01.3,045,0144,1675812239,59.289 00,0026,0036,1000.2,-01.2,045,0162,1675812539,59.378 00,0025,0034,1000.2,-01.3,045,0160,1675812839,59.393 00,0027,0037,1000.2,-01.3,046,0177,1675813139,59.363 00,0028,0038,1000.0,-01.4,046,0166,1675814039,59.543 00,0023,0031,1000.1,-01.4,046,0142,1675814339,59.336 00,0028,0038,1000.1,-01.5,046,0147,1675814639,59.328 00,0026,0036,1000.2,-01.5,046,0156,1675814939,59.325 00,0021,0028,1000.0,-01.5,046,0144,1675815239,59.314 00,0026,0036,1000.5,-01.5,046,0149,1675815539,59.31 00,0025,0034,1000.3,-01.7,046,0147,1675815839,59.359 00,0033,0045,1000.4,-01.7,046,0157,1675816139,59.449 00,0027,0037,1000.3,-01.7,047,0170,1675816439,59.642 00,0029,0039,1000.5,-01.7,046,0155,1675816739,59.436 00,0026,0036,1000.7,-01.7,046,0157,1675817039,59.431 00,0023,0031,1000.7,-01.7,047,0147,1675817339,59.424 00,0028,0038,1000.9,-01.7,047,0142,1675817639,59.417 00,0029,0039,1000.7,-01.7,047,0135,1675817939,59.431 00,0026,0036,1000.9,-01.7,047,0153,1675818239,59.396 00,0025,0034,1000.8,-01.8,047,0156,1675818539,59.4 00,0022,0029,1000.6,-01.9,047,0149,1675818839,59.393 00,0026,0036,1000.6,-01.9,048,0161,1675819139,59.385 00,0030,0042,1000.5,-01.9,047,0133,1675819439,59.436 00,0027,0037,1000.5,-01.9,047,0147,1675819739,59.527 00,0025,0034,1000.4,-01.9,047,0150,1675820339,59.73 00,0033,0045,1000.5,-02.0,047,0146,1675820639,59.707 00,0026,0036,1000.7,-02.0,047,0127,1675820939,59.503 00,0024,0032,1000.6,-02.0,048,0117,1675821239,59.497 00,0026,0036,1000.5,-02.1,048,0145,1675821539,59.492 00,0030,0042,1000.5,-02.1,048,0152,1675821839,59.482 00,0025,0034,1000.5,-02.1,048,0141,1675822139,59.483 00,0024,0032,1000.7,-02.1,047,0176,1675822439,59.469 00,0024,0032,1000.5,-02.1,047,0147,1675822739,59.463 00,0027,0037,1000.6,-02.1,047,0148,1675823039,59.515 00,0024,0032,1000.6,-02.2,047,0167,1675823339,59.622 00,0021,0028,1000.9,-02.2,047,0148,1675823639,59.601 00,0024,0032,1000.9,-02.1,046,0160,1675823939,59.597 00,0022,0029,1000.9,-02.2,047,0158,1675824239,59.589 00,0024,0032,1000.8,-02.5,047,0129,1675824539,59.581 00,0024,0032,1000.8,-02.4,047,0154,1675824839,59.571 00,0025,0034,1000.6,-02.7,048,0149,1675825439,59.562 00,0023,0031,1000.7,-02.6,048,0154,1675825739,59.56 00,0026,0036,1001.2,-02.9,048,0164,1675826339,59.549 00,0025,0034,1001.0,-02.9,048,0143,1675826639,59.591 00,0026,0036,1001.1,-02.9,048,0142,1675826939,59.685 00,0023,0031,1001.3,-02.8,048,0135,1675827239,59.681 00,0023,0031,1001.1,-02.9,048,0157,1675827539,59.878 00,0025,0034,1001.1,-03.2,049,0146,1675827839,59.666 00,0020,0027,1001.2,-03.1,049,0132,1675828139,59.663 00,0024,0032,1001.4,-03.0,049,0141,1675828439,59.656 00,0024,0032,1001.2,-02.7,048,0162,1675829039,59.675 00,0023,0031,1001.6,-02.6,048,0156,1675829339,59.836 00,0023,0031,1001.7,-02.5,048,0148,1675829639,59.633 00,0026,0036,1001.5,-02.7,047,0154,1675829939,59.626 00,0022,0029,1001.3,-02.8,047,0167,1675830239,59.683 00,0025,0034,1001.4,-02.7,047,0153,1675830539,59.781 00,0023,0031,1001.5,-02.7,047,0141,1675830839,59.771 00,0023,0031,1001.6,-02.7,047,0135,1675831139,59.761 00,0026,0036,1001.6,-02.6,047,0146,1675831739,59.745 00,0026,0036,1001.7,-02.6,047,0137,1675832039,59.769 00,0027,0037,1001.7,-02.6,047,0159,1675832339,59.733 00,0021,0028,1001.9,-02.8,047,0124,1675832639,59.724 00,0026,0036,1001.9,-02.6,047,0154,1675832939,59.722 00,0022,0029,1002.0,-02.7,046,0127,1675833539,59.706 00,0021,0028,1002.1,-02.5,047,0144,1675833839,59.756 00,0027,0037,1002.1,-02.6,047,0149,1675834139,59.852 00,0025,0034,1002.2,-02.5,046,0138,1675834439,59.846 00,0028,0038,1002.3,-02.4,046,0166,1675834739,59.84 00,0027,0037,1002.3,-02.4,046,0142,1675835039,59.834 00,0023,0031,1002.4,-02.3,046,0137,1675835339,59.878 00,0030,0042,1002.5,-02.2,046,0144,1675835639,59.844 00,0021,0028,1002.5,-02.1,046,0143,1675835939,59.852 00,0027,0037,1002.4,-02.0,045,0122,1675836239,59.805 00,0028,0038,1002.9,-01.8,045,0127,1675836539,59.802 00,0025,0034,1003.1,-01.8,045,0152,1675836839,59.795 00,0023,0031,1002.8,-01.7,044,0141,1675837139,59.79 00,0024,0032,1002.6,-01.6,044,0147,1675837439,59.835 00,0029,0039,1002.7,-01.5,043,0163,1675837739,59.932 00,0027,0037,1003.0,-01.5,044,0163,1675838039,59.919 00,0032,0044,1003.1,-01.4,043,0168,1675838339,59.913 00,0028,0038,1003.0,-01.4,043,0137,1675838639,59.905 00,0027,0037,1003.1,-01.2,043,0140,1675838939,59.9 00,0023,0031,1003.2,-01.3,043,0154,1675839539,59.888 00,0027,0037,1003.0,-01.2,043,0126,1675840139,59.87 00,0026,0036,1003.2,-01.0,042,0149,1675840439,59.878 00,0028,0038,1003.1,-00.8,042,0147,1675840739,59.853 00,0028,0038,1003.4,-00.8,042,0155,1675841039,59.905 00,0031,0043,1003.3,-00.8,042,0150,1675841339,59.994 00,0027,0037,1003.3,-00.7,042,0140,1675841639,59.991 00,0026,0036,1003.6,-00.6,042,0177,1675841939,59.983 00,0026,0036,1003.4,-00.6,042,0171,1675842240,0.205 00,0025,0034,1003.6,-00.4,042,0155,1675842540,0.203 00,0031,0043,1003.5,-00.2,041,0148,1675842840,0.304 00,0026,0036,1003.6,+00.0,040,0140,1675843139,59.959 00,0026,0036,1003.8,-00.2,041,0147,1675843439,59.947 00,0027,0037,1003.8,+00.4,039,0140,1675844039,59.93 00,0028,0038,1003.7,+00.2,039,0154,1675844339,59.918 00,0035,0048,1003.9,+00.2,039,0148,1675844640,0.164 00,0029,0039,1004.0,+00.2,039,0142,1675844940,0.06 00,0025,0034,1003.6,+00.3,038,0137,1675845540,0.05 00,0026,0036,1003.6,+00.3,038,0142,1675845840,0.04 00,0025,0034,1003.7,+00.5,038,0154,1675846140,0.228 00,0021,0028,1003.4,+00.7,036,0136,1675846440,0.04 00,0027,0037,1003.6,+00.7,037,0164,1675846740,0.016 00,0024,0032,1003.9,+00.6,037,0139,1675847040,0.009 00,0022,0029,1003.8,+00.6,037,0159,1675847340,0.008 00,0024,0032,1003.9,+00.9,036,0143,1675847639,59.994 00,0022,0029,1003.8,+01.1,036,0140,1675848240,0.029 00,0022,0029,1004.0,+01.2,035,0137,1675848840,0.318 00,0018,0024,1003.9,+01.0,034,0144,1675849140,0.344 00,0015,0021,1004.2,+01.2,033,0162,1675849440,0.099 00,0016,0022,1003.6,+01.1,034,0139,1675849740,0.287 00,0020,0027,1003.9,+01.7,034,0157,1675850340,0.27 00,0018,0024,1003.7,+01.7,033,0152,1675850640,0.065 00,0021,0028,1003.9,+01.7,033,0141,1675850940,0.058 00,0018,0024,1003.7,+02.0,033,0156,1675851240,0.246 00,0022,0029,1003.8,+02.2,032,0158,1675851540,0.046 00,0022,0029,1003.9,+02.1,032,0161,1675851840,0.354 00,0019,0026,1003.6,+02.3,032,0144,1675852140,0.182 00,0017,0023,1003.6,+02.5,031,0147,1675852440,0.372 00,0017,0023,1003.7,+02.2,031,0144,1675852740,0.167 00,0019,0026,1003.7,+02.5,031,0162,1675853040,0.155 00,0018,0024,1003.7,+02.8,030,0127,1675853340,0.344 00,0016,0022,1003.5,+02.1,030,0141,1675853640,0.151 00,0017,0023,1003.8,+02.1,031,0157,1675853940,0.131 00,0021,0028,1003.5,+01.9,031,0146,1675854240,0.332 00,0016,0022,1003.5,+02.2,030,0136,1675854540,0.156 00,0017,0023,1003.6,+02.0,030,0152,1675854840,0.3 00,0016,0022,1003.5,+02.5,030,0158,1675855140,0.093 00,0015,0021,1003.4,+02.6,029,0141,1675855440,0.151 00,0015,0021,1003.5,+02.7,029,0133,1675855740,0.235 00,0017,0023,1003.3,+02.5,029,0157,1675856040,0.232 00,0018,0024,1003.4,+02.8,029,0144,1675856340,0.224 00,0013,0017,1003.3,+02.7,028,0148,1675856640,0.214 00,0016,0022,1003.7,+02.9,028,0136,1675857240,0.19 00,0015,0021,1003.4,+03.1,027,0133,1675857540,0.18 00,0015,0021,1003.4,+03.0,027,0151,1675857840,0.194 00,0015,0021,1003.3,+03.4,027,0134,1675858140,0.164 00,0016,0022,1003.3,+03.8,027,0149,1675858440,0.153 00,0016,0022,1003.1,+04.2,026,0147,1675858740,0.4 00,0019,0026,1003.4,+04.2,026,0148,1675859043,3.251 00,0014,0018,1003.0,+03.9,025,0174,1675859340,0.478 00,0014,0018,1003.6,+03.5,026,0135,1675859643,3.277 00,0017,0023,1003.4,+03.4,026,0145,1675859940,0.263 00,0014,0018,1003.4,+02.7,027,0160,1675860240,0.254 00,0016,0022,1003.5,+02.9,027,0145,1675860540,0.27 00,0016,0022,1003.2,+03.3,027,0175,1675860840,0.234 00,0014,0018,1003.6,+03.2,027,0166,1675861140,0.425 00,0014,0018,1003.3,+03.4,027,0140,1675861440,0.219 00,0017,0023,1003.2,+03.3,027,0153,1675861740,0.417 00,0014,0018,1003.4,+03.2,027,0143,1675862040,0.204 00,0017,0023,1003.4,+03.4,026,0137,1675862340,0.192 00,0014,0018,1003.5,+03.6,027,0138,1675862940,0.331 00,0014,0018,1003.6,+03.5,026,0115,1675863240,0.538 00,0012,0016,1003.4,+03.6,026,0124,1675863540,0.524 00,0016,0022,1003.6,+03.5,027,0111,1675863840,0.299 00,0014,0018,1003.8,+03.2,026,0125,1675864140,0.292 00,0014,0018,1003.6,+03.3,027,0151,1675864440,0.303 00,0014,0018,1003.3,+03.4,027,0156,1675864740,0.276 00,0015,0021,1003.3,+03.4,027,0154,1675865040,0.464 00,0015,0021,1003.6,+03.5,027,0146,1675865340,0.262 00,0015,0021,1003.3,+03.6,026,0135,1675865640,0.247 00,0014,0018,1003.4,+03.8,027,0127,1675865940,0.436 00,0013,0017,1003.2,+03.9,025,0141,1675866240,0.285 00,0018,0024,1003.4,+04.0,025,0145,1675866840,0.37 00,0019,0026,1003.2,+03.8,025,0144,1675867440,0.35 00,0018,0024,1003.6,+03.7,026,0163,1675867740,0.534 00,0014,0018,1003.7,+03.6,026,0146,1675868040,0.395 00,0015,0021,1003.6,+03.7,026,0150,1675868340,0.519 00,0016,0022,1003.5,+03.5,026,0137,1675868640,0.312 00,0015,0021,1003.6,+03.4,027,0153,1675869240,0.293 00,0026,0036,1003.6,+03.5,028,0139,1675869540,0.283 00,0016,0022,1003.8,+03.4,028,0133,1675869840,0.328 00,0020,0027,1004.1,+03.4,029,0149,1675870140,0.626 00,0011,0015,1003.9,+02.6,030,0140,1675870740,0.403 00,0013,0017,1004.0,+02.5,031,0152,1675871040,0.592 00,0012,0016,1004.2,+02.2,031,0155,1675871340,0.388 00,0013,0017,1004.2,+01.9,032,0151,1675871640,0.377 00,0009,0012,1004.4,+01.9,033,0152,1675871940,0.369 00,0013,0017,1004.1,+01.5,034,0145,1675872540,0.55 00,0013,0017,1004.1,+01.3,035,0153,1675872840,0.367 00,0014,0018,1003.9,+01.1,035,0136,1675873140,0.353 00,0013,0017,1004.4,+01.0,035,0159,1675873440,0.383 00,0014,0018,1004.1,+00.8,037,0164,1675873740,0.674 00,0012,0016,1004.2,+00.6,037,0151,1675874040,0.465 00,0014,0018,1004.2,+00.5,037,0159,1675874340,0.459 00,0014,0018,1004.5,+00.2,038,0144,1675874640,0.653 00,0018,0024,1004.7,+00.2,038,0124,1675874940,0.444 00,0011,0015,1004.5,+00.0,038,0135,1675875240,0.438 00,0013,0017,1004.8,-00.2,038,0158,1675875540,0.436 00,0018,0024,1004.5,-00.3,040,0149,1675875840,0.424 00,0020,0027,1004.6,-00.2,038,0150,1675876140,0.614 00,0017,0023,1004.7,-00.5,039,0141,1675876440,0.605 00,0016,0022,1004.7,-00.4,040,0124,1675876740,0.407 00,0015,0021,1005.0,-00.6,039,0127,1675877040,0.451 00,0013,0017,1004.5,-00.8,039,0124,1675877340,0.544 00,0013,0017,1004.5,-00.8,039,0148,1675877640,0.536 00,0017,0023,1004.7,-00.7,039,0163,1675877940,0.528 00,0024,0032,1004.6,-01.1,039,0166,1675878240,0.518 00,0017,0023,1004.5,-01.4,040,0148,1675878540,0.515 00,0016,0022,1004.9,-01.3,041,0157,1675878840,0.508 00,0015,0021,1004.9,-01.0,039,0146,1675879140,0.498 00,0022,0029,1004.6,-01.1,040,0149,1675879440,0.493 00,0020,0027,1004.9,-00.9,040,0121,1675879740,0.49 00,0018,0024,1004.7,-01.4,040,0172,1675880340,0.485 00,0021,0028,1004.5,-01.5,040,0142,1675880640,0.527 00,0020,0027,1004.9,-01.4,040,0138,1675880940,0.615 00,0016,0022,1004.6,-01.8,041,0136,1675881240,0.608 00,0016,0022,1004.8,-01.6,041,0148,1675881540,0.603 00,0017,0023,1004.5,-01.6,041,0157,1675881840,0.601 00,0015,0021,1004.7,-01.7,041,0138,1675882140,0.588 00,0017,0023,1004.9,-01.6,041,0113,1675882440,0.581 00,0016,0022,1004.8,-01.8,041,0151,1675882740,0.574 00,0018,0024,1004.9,-01.9,042,0140,1675883040,0.566 00,0019,0026,1005.1,-01.5,042,0160,1675883340,0.593 00,0017,0023,1005.1,-01.5,042,0147,1675883640,0.56 00,0017,0023,1004.7,-01.6,042,0148,1675883940,0.55 00,0021,0028,1004.9,-01.5,042,0149,1675884240,0.601 00,0023,0031,1004.9,-01.5,043,0174,1675884540,0.692 00,0021,0028,1005.0,-01.5,042,0146,1675884840,0.889 00,0017,0023,1005.2,-01.8,042,0162,1675885140,0.679 00,0023,0031,1004.9,-02.0,043,0144,1675885440,0.672 00,0029,0039,1005.0,-01.9,043,0173,1675885740,0.666 00,0020,0027,1004.9,-01.7,043,0149,1675886040,0.661 00,0022,0029,1005.0,-02.0,043,0150,1675886340,0.652 00,0023,0031,1005.3,-01.7,043,0170,1675886640,0.645 00,0024,0032,1005.1,-01.9,043,0159,1675886940,0.641 00,0021,0028,1005.4,-01.7,042,0158,1675887240,0.633 00,0019,0026,1005.3,-02.0,043,0136,1675887540,0.823 00,0015,0021,1005.1,-02.1,043,0144,1675887840,0.675 00,0019,0026,1005.2,-01.8,042,0139,1675888140,0.771 00,0015,0021,1005.1,-02.1,044,0131,1675888740,0.772 00,0015,0021,1005.3,-02.1,043,0160,1675889040,0.751 00,0016,0022,1005.1,-02.0,042,0148,1675889340,0.743 00,0017,0023,1005.6,-02.3,043,0146,1675889640,0.741 00,0017,0023,1005.3,-02.4,044,0155,1675889940,0.733 00,0015,0021,1005.4,-02.3,044,0123,1675890240,0.729 00,0016,0022,1005.5,-02.4,044,0138,1675890540,0.719 00,0017,0023,1005.9,-02.5,045,0147,1675891140,0.903 00,0017,0023,1005.9,-02.4,044,0152,1675891440,0.758 00,0016,0022,1005.6,-02.6,045,0134,1675891740,0.851 00,0014,0018,1005.6,-02.8,045,0151,1675892040,0.844 00,0015,0021,1005.8,-02.5,045,0143,1675892340,0.835 00,0019,0026,1005.7,-02.6,046,0125,1675892640,0.832 00,0018,0024,1005.4,-02.6,045,0149,1675892940,0.822 00,0018,0024,1005.7,-02.5,046,0132,1675893240,0.815 00,0025,0034,1005.7,-02.6,045,0144,1675893540,0.81 00,0023,0031,1005.7,-02.5,047,0154,1675893840,0.807 00,0021,0028,1005.5,-02.9,047,0140,1675894140,0.803 00,0021,0028,1005.7,-02.7,046,0147,1675894440,0.794 00,0019,0026,1005.7,-03.1,047,0157,1675894740,0.788 00,0015,0021,1006.0,-03.3,047,0137,1675895040,0.839 00,0016,0022,1005.9,-03.2,048,0154,1675895340,0.934 00,0019,0026,1005.7,-03.4,048,0155,1675895640,0.924 00,0016,0022,1005.9,-03.4,049,0136,1675895940,0.92 00,0017,0023,1005.7,-03.7,049,0158,1675896240,0.928 00,0017,0023,1005.6,-03.6,048,0158,1675896541,1.104 00,0016,0022,1005.8,-03.4,048,0143,1675896840,0.901 00,0019,0026,1005.7,-03.4,048,0154,1675897140,0.895 00,0017,0023,1005.7,-03.1,047,0149,1675897740,0.885 00,0019,0026,1005.6,-03.5,048,0146,1675898040,0.877 00,0017,0023,1005.7,-03.5,049,0143,1675898340,0.873 00,0020,0027,1006.1,-03.3,047,0163,1675898640,0.922 00,0019,0026,1006.0,-03.5,048,0162,1675898941,1.016 00,0016,0022,1005.9,-03.2,046,0150,1675899241,1.009 00,0025,0034,1006.0,-03.7,051,0142,1675899541,1.005 00,0027,0037,1005.8,-04.0,051,0138,1675899841,1.001 00,0030,0042,1006.1,-04.2,051,0149,1675900140,0.992 00,0032,0044,1005.8,-04.1,051,0141,1675900440,0.989 00,0032,0044,1005.9,-04.2,051,0163,1675900740,0.982 00,0028,0038,1005.8,-04.4,052,0142,1675901040,0.977 00,0025,0034,1006.1,-04.7,052,0149,1675901340,0.976 00,0030,0042,1006.1,-04.6,052,0150,1675901640,0.968 00,0033,0045,1006.2,-04.9,053,0139,1675901940,0.959 00,0023,0031,1006.1,-04.5,052,0159,1675902241,1.009 00,0025,0034,1006.3,-04.6,052,0158,1675902541,1.103 00,0023,0031,1006.1,-04.5,051,0139,1675902841,1.095 00,0054,0073,1005.8,-04.4,052,0150,1675903141,1.094 00,0028,0038,1005.9,-04.7,053,0161,1675903441,1.084 00,0032,0044,1006.0,-04.8,054,0136,1675903741,1.081 00,0021,0028,1005.8,-04.6,053,0142,1675904041,1.076 00,0022,0029,1005.9,-04.7,054,0160,1675904341,1.069 00,0021,0028,1005.8,-04.7,054,0147,1675904641,1.069 00,0024,0032,1006.1,-04.8,055,0166,1675904941,1.063 00,0025,0034,1005.7,-05.0,056,0160,1675905241,1.06 00,0026,0036,1005.7,-04.9,056,0149,1675905541,1.051 00,0027,0037,1005.8,-05.1,057,0127,1675905841,1.1 00,0031,0043,1005.9,-05.1,057,0158,1675906141,1.196 00,0033,0045,1005.6,-05.1,058,0144,1675906741,1.188 00,0037,0050,1005.9,-05.2,057,0154,1675907041,1.182 00,0032,0044,1005.8,-05.2,057,0141,1675907341,1.177 00,0036,0049,1005.5,-05.3,058,0149,1675907641,1.173 00,0033,0045,1005.6,-05.3,057,0160,1675907941,1.167 00,0032,0044,1005.5,-05.4,057,0130,1675908241,1.16 00,0031,0043,1005.4,-05.5,057,0163,1675908541,1.165 00,0035,0048,1005.4,-05.5,057,0137,1675908841,1.151 00,0034,0047,1005.5,-05.4,057,0156,1675909141,1.15 00,0031,0043,1005.4,-05.5,058,0132,1675909441,1.199 00,0038,0052,1005.7,-05.5,059,0157,1675909741,1.293 00,0036,0049,1005.4,-05.7,058,0148,1675910041,1.287 00,0038,0052,1005.4,-06.0,059,0181,1675910341,1.287 00,0035,0048,1005.2,-06.1,059,0170,1675910941,1.277 00,0037,0050,1005.1,-06.1,059,0137,1675911241,1.273 00,0044,0059,1005.1,-06.2,059,0162,1675911541,1.271 00,0038,0052,1005.2,-06.2,059,0161,1675911841,1.259 00,0039,0053,1005.3,-06.3,060,0152,1675912141,1.256 00,0039,0053,1005.4,-06.3,060,0162,1675912441,1.274 00,0040,0054,1005.1,-06.2,060,0156,1675912741,1.266 00,0038,0052,1005.1,-06.2,060,0158,1675913041,1.304 00,0035,0048,1005.0,-06.4,060,0161,1675913341,1.393 00,0032,0044,1005.2,-06.4,060,0157,1675913641,1.389 00,0030,0042,1005.3,-06.4,060,0150,1675913941,1.386 00,0030,0042,1005.2,-06.4,060,0151,1675914241,1.383 00,0031,0043,1005.1,-06.4,060,0159,1675914541,1.389 00,0026,0036,1005.0,-06.4,059,0151,1675914841,1.373 00,0030,0042,1004.7,-06.5,059,0167,1675915141,1.389 00,0027,0037,1004.9,-06.7,059,0166,1675915441,1.366 00,0025,0034,1005.0,-06.6,059,0138,1675915741,1.367 00,0023,0031,1004.9,-06.7,058,0154,1675916041,1.356 00,0025,0034,1005.0,-06.7,058,0133,1675916341,1.35 00,0026,0036,1004.7,-06.8,058,0158,1675916641,1.408 00,0022,0029,1004.8,-06.9,058,0165,1675916941,1.496 00,0023,0031,1004.8,-06.9,058,0138,1675917241,1.494 00,0023,0031,1004.9,-07.0,058,0149,1675917541,1.49 00,0027,0037,1004.7,-07.1,059,0123,1675917841,1.488 00,0024,0032,1004.9,-07.1,059,0163,1675918141,1.482 00,0029,0039,1005.0,-07.0,059,0148,1675918441,1.478 00,0030,0042,1004.9,-07.1,058,0153,1675918741,1.52 00,0030,0042,1004.8,-07.2,058,0179,1675919041,1.47 00,0028,0038,1005.1,-07.0,059,0143,1675919341,1.48 00,0024,0032,1004.9,-06.9,059,0141,1675919641,1.463 00,0030,0042,1005.3,-06.9,059,0153,1675919941,1.458 00,0031,0043,1005.1,-07.1,059,0170,1675920241,1.521 00,0027,0037,1005.3,-07.2,059,0161,1675920541,1.606 00,0029,0039,1005.4,-07.2,059,0159,1675920844,4.244 00,0028,0038,1005.1,-07.1,059,0151,1675921141,1.601 00,0026,0036,1005.4,-06.9,059,0132,1675921441,1.651 00,0026,0036,1005.3,-06.8,059,0157,1675921741,1.596 00,0029,0039,1005.1,-06.8,059,0161,1675922041,1.587 00,0029,0039,1005.0,-06.6,059,0151,1675922341,1.586 00,0035,0048,1005.1,-06.6,059,0162,1675922641,1.58 00,0039,0053,1005.4,-06.5,059,0169,1675922941,1.573 00,0035,0048,1005.3,-06.4,058,0154,1675923241,1.57 00,0030,0042,1005.5,-06.3,057,0161,1675923541,1.564 00,0033,0045,1005.2,-06.1,057,0158,1675923841,1.622 00,0037,0050,1005.4,-06.0,056,0144,1675924141,1.71 00,0033,0045,1005.2,-05.8,055,0148,1675924441,1.705 00,0025,0034,1005.5,-05.6,054,0142,1675924741,1.703 00,0037,0050,1005.2,-05.4,054,0160,1675925041,1.701 00,0029,0039,1005.7,-05.2,055,0161,1675925341,1.693 00,0026,0036,1005.3,-05.1,054,0144,1675925641,1.687 00,0028,0038,1005.4,-04.9,054,0165,1675925941,1.682 00,0026,0036,1005.5,-04.6,054,0139,1675926241,1.678 00,0030,0042,1005.3,-04.5,053,0133,1675926541,1.675 00,0024,0032,1005.5,-04.1,052,0147,1675926841,1.693 00,0027,0037,1005.5,-03.6,050,0175,1675927441,1.713 00,0025,0034,1005.7,-03.5,051,0136,1675927741,1.805 00,0031,0043,1005.4,-03.1,050,0166,1675928341,1.793 00,0024,0032,1005.5,-02.8,049,0158,1675928641,1.785 00,0023,0031,1005.3,-02.7,047,0143,1675928941,1.778 00,0026,0036,1005.2,-02.7,046,0145,1675929241,1.777 00,0025,0034,1005.1,-02.4,045,0145,1675929541,1.766 00,0027,0037,1005.5,-02.2,044,0139,1675929841,1.76 00,0026,0036,1005.2,-02.2,045,0152,1675930141,1.758 00,0022,0029,1005.1,-02.0,044,0150,1675930441,1.751 00,0021,0028,1005.4,-01.9,043,0140,1675931041,1.793 00,0023,0031,1005.2,-01.8,043,0156,1675931341,1.882 00,0021,0028,1005.1,-01.4,042,0148,1675931941,1.874 00,0019,0026,1005.1,-01.3,041,0136,1675932242,2.058 00,0021,0028,1005.0,-00.6,038,0142,1675933741,1.826 00,0014,0018,1005.1,-00.3,037,0144,1675934042,2.014 00,0017,0023,1005.1,-00.4,038,0164,1675934341,1.812 00,0016,0022,1005.4,-00.1,037,0145,1675934641,1.864 00,0015,0021,1005.2,-00.4,038,0150,1675934941,1.961 00,0016,0022,1005.3,+00.1,036,0125,1675935241,1.95 00,0015,0021,1005.1,+00.2,036,0143,1675935541,1.956 00,0022,0029,1004.9,+00.5,036,0145,1675936144,4.712 00,0020,0027,1004.9,+00.5,035,0155,1675936441,1.915 00,0019,0026,1005.1,+00.9,035,0146,1675937041,1.897 00,0017,0023,1004.7,+00.8,033,0148,1675937341,1.892 00,0013,0017,1004.6,+01.0,032,0136,1675937941,1.882 00,0015,0021,1004.7,+01.2,032,0139,1675938241,1.936 00,0015,0021,1004.6,+01.2,032,0147,1675938542,2.027 00,0016,0022,1004.5,+01.5,031,0144,1675938842,2.008 00,0019,0026,1004.2,+01.3,031,0150,1675939441,1.99 00,0021,0028,1004.9,+02.2,031,0127,1675939741,1.985 00,0012,0016,1004.4,+02.0,028,0137,1675940641,1.956 00,0012,0016,1004.3,+02.1,028,0131,1675940941,1.947 00,0015,0021,1004.4,+02.3,028,0136,1675941241,1.943 00,0016,0022,1004.3,+02.6,027,0143,1675941541,1.935 00,0013,0017,1004.4,+02.7,027,0148,1675941842,2.184 00,0015,0021,1004.1,+03.2,025,0133,1675942742,2.051 00,0014,0018,1004.1,+03.4,025,0153,1675943342,2.234 00,0016,0022,1003.8,+03.3,026,0143,1675943642,2.024 00,0015,0021,1004.0,+03.5,025,0154,1675944242,2.008 00,0015,0021,1003.8,+03.2,024,0146,1675944542,2.001 00,0011,0015,1004.0,+03.1,025,0154,1675944842,2.191 00,0011,0015,1004.0,+03.2,024,0135,1675945142,2.002 00,0013,0017,1003.8,+03.5,024,0128,1675945442,2.031 00,0012,0016,1003.8,+03.3,024,0133,1675946042,2.108 00,0009,0012,1003.6,+03.6,023,0143,1675946942,2.279 00,0011,0015,1003.5,+03.4,022,0149,1675947842,2.109 00,0009,0012,1003.1,+03.5,022,0142,1675948142,2.243 00,0009,0012,1003.2,+03.8,022,0157,1675948442,2.237 00,0014,0018,1003.4,+03.7,023,0130,1675948742,2.026 00,0011,0015,1003.0,+03.6,023,0141,1675949642,2.197 00,0008,0011,1003.1,+03.8,023,0148,1675949942,2.146 00,0009,0012,1003.2,+03.7,024,0142,1675950242,2.371 00,0016,0022,1003.0,+03.6,023,0154,1675950842,2.121 00,0010,0013,1003.1,+03.4,023,0166,1675951142,2.112 00,0010,0013,1003.0,+03.6,023,0141,1675951742,2.296 00,0010,0013,1003.1,+03.5,024,0163,1675952342,2.273 00,0011,0015,1003.1,+03.3,024,0141,1675952642,2.325 00,0007,0010,1002.9,+03.2,024,0140,1675952942,2.414 00,0010,0013,1002.9,+03.3,024,0148,1675953242,2.403 00,0012,0016,1003.0,+03.2,023,0170,1675953542,2.394 00,0013,0017,1003.4,+03.1,025,0131,1675954142,2.376 00,0011,0015,1003.2,+02.7,025,0168,1675955342,2.146 00,0011,0015,1003.1,+02.6,026,0134,1675955642,2.137 00,0011,0015,1003.1,+02.5,027,0160,1675955942,2.325 00,0011,0015,1003.2,+02.5,026,0145,1675956242,2.176 00,0012,0016,1003.2,+02.4,026,0138,1675956542,2.467 00,0013,0017,1003.1,+02.2,027,0153,1675956842,2.493 00,0013,0017,1003.4,+01.8,028,0140,1675957142,2.251 00,0013,0017,1003.0,+02.0,028,0131,1675957442,2.318 00,0012,0016,1003.2,+01.9,028,0158,1675957742,2.234 00,0012,0016,1003.1,+01.7,028,0138,1675958042,2.231 00,0013,0017,1003.0,+01.7,029,0150,1675958343,3.289 00,0015,0021,1003.0,+01.3,029,0121,1675958642,2.408 00,0017,0023,1003.3,+01.5,029,0168,1675958942,2.21 00,0020,0027,1003.0,+01.3,029,0162,1675959242,2.194 00,0020,0027,1003.3,+01.5,029,0132,1675959542,2.392 00,0021,0028,1003.3,+01.2,029,0140,1675959842,2.263 00,0021,0028,1003.2,+01.1,030,0148,1675960142,2.328 00,0021,0028,1003.3,+00.9,030,0138,1675960442,2.328 00,0024,0032,1003.5,+00.9,030,0145,1675960742,2.312 00,0026,0036,1003.3,+01.0,030,0138,1675961042,2.502 00,0025,0034,1003.4,+00.6,031,0164,1675961342,2.295 00,0030,0042,1003.2,+00.8,030,0134,1675961642,2.528 00,0023,0031,1003.2,+00.6,031,0132,1675961942,2.281 00,0029,0039,1003.3,+00.5,032,0140,1675962242,2.276 00,0029,0039,1003.6,+00.6,031,0140,1675962542,2.265 00,0024,0032,1003.6,+00.5,032,0141,1675962842,2.26 00,0026,0036,1003.8,+00.5,032,0146,1675963142,2.25 00,0018,0024,1003.7,+00.2,032,0135,1675963442,2.299 00,0025,0034,1003.6,+00.0,032,0141,1675963742,2.391 00,0025,0034,1003.6,+00.1,032,0149,1675964042,2.587 00,0021,0028,1003.6,-00.1,032,0144,1675964342,2.574 00,0023,0031,1003.5,-00.3,032,0139,1675964642,2.369 00,0024,0032,1003.9,-00.4,033,0153,1675964942,2.561 00,0019,0026,1003.8,-00.3,033,0131,1675965242,2.359 00,0015,0021,1004.0,-00.4,032,0147,1675965542,2.546 00,0014,0018,1004.0,-00.5,033,0158,1675965842,2.339 00,0016,0022,1004.0,-00.4,033,0141,1675966142,2.531 00,0015,0021,1003.9,-00.5,033,0150,1675966442,2.327 00,0019,0026,1004.0,-00.6,033,0150,1675966742,2.319 00,0020,0027,1004.3,-00.6,033,0136,1675967042,2.37 00,0016,0022,1003.9,-00.6,034,0138,1675967342,2.469 00,0018,0024,1004.2,-00.6,035,0145,1675967642,2.486 00,0020,0027,1004.1,-00.7,035,0152,1675967942,2.447 00,0019,0026,1003.9,-00.8,035,0121,1675968242,2.445 00,0023,0031,1003.7,-00.8,036,0145,1675968542,2.435 00,0018,0024,1003.8,-00.9,035,0126,1675968842,2.428 00,0019,0026,1003.8,-00.9,036,0142,1675969142,2.418 00,0017,0023,1003.6,-00.9,036,0134,1675969442,2.413 00,0017,0023,1003.6,-00.9,037,0124,1675970042,2.401 00,0019,0026,1003.7,-01.0,038,0129,1675970642,2.64 00,0016,0022,1003.8,-01.0,037,0148,1675970942,2.535 00,0016,0022,1003.6,-01.1,038,0146,1675971242,2.526 00,0018,0024,1003.6,-01.0,038,0145,1675971542,2.524 00,0014,0018,1003.8,-01.1,038,0160,1675971842,2.514 00,0015,0021,1003.8,-01.2,038,0139,1675972142,2.505 00,0018,0024,1003.8,-01.2,038,0145,1675972442,2.507 00,0015,0021,1003.5,-01.2,039,0150,1675972742,2.49 00,0022,0029,1003.6,-01.2,039,0163,1675973042,2.496 00,0016,0022,1003.8,-01.4,038,0146,1675973342,2.479 00,0016,0022,1003.7,-01.4,038,0148,1675973642,2.473 00,0015,0021,1003.4,-01.6,039,0142,1675973942,2.466 00,0018,0024,1003.5,-01.5,039,0163,1675974242,2.516 00,0012,0016,1003.5,-01.6,039,0137,1675974542,2.805 00,0015,0021,1003.9,-01.7,039,0138,1675974842,2.605 00,0011,0015,1003.9,-01.7,039,0172,1675975142,2.592 00,0016,0022,1003.8,-01.7,039,0156,1675975442,2.608 00,0019,0026,1003.6,-01.8,040,0158,1675975742,2.579 00,0016,0022,1003.6,-01.7,039,0147,1675976042,2.572 00,0015,0021,1003.5,-01.9,040,0137,1675976342,2.568 00,0015,0021,1003.5,-01.8,040,0168,1675976642,2.56 00,0017,0023,1003.4,-02.0,040,0162,1675976942,2.552 00,0016,0022,1003.7,-02.0,040,0157,1675977242,2.55 00,0016,0022,1003.8,-02.1,040,0135,1675977542,2.541 00,0017,0023,1003.7,-02.1,041,0157,1675977842,2.595 00,0014,0018,1003.6,-02.2,041,0142,1675978142,2.682 00,0021,0028,1003.5,-02.3,040,0171,1675978442,2.676 00,0015,0021,1003.6,-02.2,041,0131,1675978742,2.671 00,0016,0022,1003.7,-02.2,041,0153,1675979042,2.667 00,0014,0018,1003.7,-02.4,041,0144,1675979342,2.659 00,0016,0022,1003.8,-02.5,041,0160,1675979642,2.66 00,0018,0024,1003.6,-02.4,041,0165,1675979942,2.648 00,0019,0026,1003.7,-02.4,041,0138,1675980242,2.642 00,0018,0024,1004.0,-02.5,041,0138,1675980542,2.651 00,0015,0021,1003.8,-02.7,041,0153,1675980842,2.629 00,0016,0022,1003.9,-02.6,041,0133,1675981142,2.623 00,0020,0027,1003.8,-02.6,041,0139,1675981442,2.671 00,0016,0022,1003.9,-02.6,041,0133,1675981742,2.765 00,0018,0024,1003.8,-02.9,043,0178,1675982042,2.759 00,0018,0024,1003.7,-03.3,045,0143,1675982342,2.754 00,0019,0026,1004.0,-03.3,046,0147,1675982642,2.752 00,0022,0029,1003.8,-03.6,046,0146,1675982942,2.748 00,0021,0028,1004.2,-03.8,047,0150,1675983242,2.736 00,0021,0028,1003.6,-03.9,048,0126,1675983542,2.746 00,0023,0031,1004.0,-04.2,050,0144,1675983842,2.725 00,0030,0042,1003.9,-04.3,051,0147,1675984142,2.73 00,0023,0031,1003.6,-04.6,052,0145,1675984442,2.715 00,0028,0038,1003.6,-04.6,052,0148,1675984742,2.708 00,0029,0039,1004.0,-04.7,053,0155,1675985042,2.764 00,0024,0032,1003.8,-04.9,053,0139,1675985342,2.856 00,0027,0037,1003.6,-04.9,054,0142,1675985642,2.849 00,0027,0037,1003.6,-04.8,055,0169,1675985942,2.848 00,0029,0039,1003.7,-05.1,055,0135,1675986242,2.839 00,0030,0042,1003.8,-05.1,055,0132,1675986842,2.827 00,0031,0043,1003.6,-05.5,056,0153,1675987142,2.823 00,0031,0043,1003.8,-05.2,056,0139,1675987442,2.821 00,0028,0038,1003.9,-05.4,056,0141,1675987742,2.814 00,0031,0043,1003.8,-05.5,057,0123,1675988042,2.81 00,0022,0029,1004.1,-05.8,057,0156,1675988342,2.804 00,0032,0044,1003.8,-05.4,056,0142,1675988642,2.857 00,0041,0055,1003.6,-05.4,056,0160,1675988942,2.951 00,0031,0043,1003.5,-05.6,057,0140,1675989242,2.947 00,0034,0047,1003.9,-05.7,058,0150,1675989542,2.94 00,0038,0052,1003.8,-05.7,058,0150,1675989842,2.938 00,0033,0045,1003.8,-06.0,058,0155,1675990142,2.932 00,0037,0050,1003.8,-05.7,058,0148,1675990442,2.926 00,0034,0047,1003.7,-06.0,058,0142,1675990742,2.948 00,0031,0043,1003.7,-06.0,059,0137,1675991042,2.924 00,0032,0044,1003.4,-05.9,059,0158,1675991342,2.91 00,0038,0052,1003.6,-06.1,059,0154,1675991642,2.91 00,0052,0070,1003.3,-06.2,059,0148,1675991942,2.904 00,0044,0059,1003.4,-06.1,059,0137,1675992242,2.96 00,0037,0050,1003.5,-06.2,059,0143,1675992543,3.051 00,0034,0047,1003.4,-06.5,059,0145,1675992843,3.048 00,0039,0053,1003.2,-06.2,059,0150,1675993143,3.043 00,0034,0047,1003.4,-06.1,060,0151,1675993443,3.038 00,0038,0052,1003.2,-06.3,061,0119,1675993743,3.033 00,0033,0045,1003.2,-06.2,061,0161,1675994043,3.029 00,0035,0048,1003.3,-06.0,061,0148,1675994343,3.024 00,0034,0047,1003.2,-06.0,062,0164,1675994643,3.022 00,0029,0039,1003.1,-06.3,062,0137,1675994943,3.017 00,0040,0054,1003.2,-06.1,062,0158,1675995243,3.012 00,0034,0047,1003.2,-06.2,063,0145,1675995543,3.01 00,0035,0048,1003.3,-06.2,061,0132,1675995843,3.061 00,0036,0049,1003.4,-06.2,061,0134,1675996143,3.19 00,0035,0048,1003.2,-06.2,061,0151,1675996443,3.15 00,0039,0053,1003.0,-06.2,061,0125,1675996743,3.151 00,0037,0050,1003.1,-06.3,061,0147,1675997043,3.151 00,0035,0048,1003.2,-06.3,061,0157,1675997343,3.138 00,0034,0047,1003.0,-06.4,062,0165,1675997643,3.134 00,0036,0049,1002.9,-06.6,063,0170,1675997943,3.13 00,0040,0054,1002.9,-06.8,064,0135,1675998243,3.128 00,0035,0048,1003.0,-06.9,063,0150,1675998543,3.12 00,0043,0058,1002.8,-06.8,064,0176,1675998843,3.113 00,0050,0068,1002.8,-07.0,063,0134,1675999143,3.115 00,0052,0070,1003.1,-06.9,062,0161,1675999443,3.165 00,0048,0065,1003.0,-06.9,061,0165,1675999743,3.257 00,0051,0069,1002.9,-07.0,062,0149,1676000043,3.258 00,0049,0066,1003.1,-06.9,061,0150,1676000343,3.252 00,0052,0070,1002.8,-07.1,062,0128,1676000643,3.244 00,0050,0068,1002.7,-07.1,062,0162,1676000943,3.246 00,0052,0070,1002.9,-07.3,063,0171,1676001243,3.249 00,0051,0069,1002.6,-07.2,063,0143,1676001543,3.237 00,0052,0070,1002.4,-07.1,062,0133,1676001843,3.23 00,0046,0063,1002.9,-07.3,063,0133,1676002143,3.228 00,0057,0076,1002.9,-07.3,063,0155,1676002443,3.224 00,0047,0064,1002.8,-07.4,063,0143,1676002743,3.22 00,0039,0053,1002.9,-07.6,060,0143,1676009044,4.983 00,0036,0049,1003.2,-07.5,060,0157,1676009343,3.464 00,0037,0050,1003.4,-07.4,060,0135,1676009643,3.45 00,0035,0048,1003.5,-07.3,059,0135,1676009943,3.445 00,0031,0043,1003.2,-07.1,058,0159,1676010243,3.498 00,0032,0044,1003.3,-06.9,058,0146,1676010543,3.585 00,0035,0048,1003.3,-06.8,058,0137,1676010843,3.587 00,0033,0045,1003.5,-06.7,057,0129,1676011143,3.586 00,0036,0049,1003.2,-06.6,057,0194,1676011443,3.575 00,0035,0048,1003.6,-06.4,057,0147,1676011743,3.571 00,0032,0044,1003.2,-06.2,057,0156,1676012043,3.596 00,0027,0037,1003.5,-06.0,056,0146,1676012343,3.563 00,0044,0059,1003.4,-05.7,057,0168,1676012643,3.556 00,0036,0049,1003.3,-05.6,056,0154,1676012943,3.549 00,0035,0048,1003.2,-05.5,054,0132,1676013243,3.573 00,0024,0032,1003.3,-05.3,053,0159,1676013543,3.542 00,0025,0034,1003.6,-05.3,053,0165,1676013843,3.598 00,0025,0034,1003.7,-05.2,053,0162,1676014143,3.689 00,0024,0032,1003.5,-05.2,052,0147,1676014443,3.681 00,0025,0034,1003.1,-05.0,052,0149,1676014743,3.684 00,0022,0029,1003.4,-04.7,052,0128,1676015043,3.673 00,0025,0034,1003.6,-04.5,051,0139,1676015343,3.667 00,0027,0037,1003.6,-04.2,051,0135,1676015643,3.669 00,0024,0032,1003.5,-03.9,050,0130,1676015943,3.657 00,0029,0039,1003.4,-03.8,050,0146,1676016243,3.65 00,0028,0038,1003.4,-03.5,049,0129,1676016543,3.646 00,0023,0031,1003.3,-03.2,048,0133,1676016843,3.638 00,0018,0024,1003.3,-02.9,047,0157,1676017143,3.632 00,0023,0031,1003.6,-02.7,046,0139,1676017443,3.691 00,0019,0026,1003.3,-02.4,046,0152,1676017743,3.777 00,0018,0024,1003.5,-02.5,045,0160,1676018043,3.785 00,0022,0029,1003.3,-02.0,045,0129,1676018343,3.76 00,0019,0026,1003.5,-02.1,045,0142,1676018643,3.755 00,0023,0031,1003.4,-02.2,045,0170,1676018943,3.749 00,0020,0027,1003.4,-01.6,043,0157,1676019243,3.747 00,0020,0027,1003.2,-01.6,042,0160,1676019543,3.734 00,0025,0034,1003.4,-01.1,041,0134,1676020143,3.729 00,0019,0026,1003.4,-01.1,040,0147,1676020443,3.714 00,0021,0028,1003.5,-00.9,041,0153,1676020743,3.714 00,0020,0027,1003.2,-01.1,040,0146,1676021043,3.754 00,0022,0029,1003.4,-00.6,039,0143,1676021343,3.848 00,0021,0028,1003.0,-00.9,039,0145,1676021643,3.853 00,0022,0029,1003.1,-00.3,038,0150,1676021944,4.034 00,0024,0032,1003.0,-00.3,039,0147,1676022243,3.828 00,0021,0028,1003.2,+00.1,038,0140,1676022543,3.82 00,0019,0026,1003.2,+00.1,038,0163,1676022843,3.81 00,0027,0037,1003.0,+00.5,036,0166,1676023143,3.815 00,0022,0029,1002.6,+00.7,035,0179,1676023443,3.797 00,0021,0028,1002.5,+00.6,035,0165,1676023743,3.787 00,0018,0024,1002.5,+00.6,035,0175,1676024043,3.983 00,0020,0027,1002.3,+00.5,035,0147,1676024343,3.772 00,0018,0024,1002.5,+00.9,034,0162,1676024643,3.826 00,0016,0022,1002.4,+00.9,034,0141,1676024944,4.111 00,0019,0026,1002.5,+01.1,033,0139,1676025243,3.904 00,0020,0027,1002.4,+01.2,034,0149,1676025543,3.897 00,0018,0024,1002.3,+01.1,033,0135,1676025843,3.906 00,0018,0024,1002.2,+01.1,033,0132,1676026143,3.894 00,0017,0023,1002.0,+01.3,033,0170,1676026443,3.871 00,0017,0023,1002.1,+01.6,031,0155,1676027044,4.057 00,0013,0017,1001.9,+01.7,031,0146,1676027343,3.849 00,0019,0026,1001.9,+01.8,031,0159,1676027643,3.841 00,0014,0018,1001.9,+02.0,031,0134,1676027943,3.881 00,0018,0024,1002.0,+02.0,030,0156,1676028244,4.083 00,0016,0022,1002.0,+02.2,030,0146,1676028844,4.164 00,0014,0018,1001.7,+02.4,030,0168,1676029144,4.154 00,0018,0024,1002.1,+02.5,030,0153,1676029443,3.947 00,0017,0023,1001.6,+02.7,029,0124,1676030043,3.943 00,0019,0026,1001.4,+03.0,029,0144,1676030343,3.92 00,0021,0028,1001.4,+03.0,028,0133,1676030943,3.903 00,0017,0023,1001.4,+02.6,028,0133,1676031244,4.105 00,0014,0018,1001.0,+02.8,027,0146,1676031543,3.884 00,0014,0018,1001.0,+03.1,027,0171,1676031843,3.932 00,0014,0018,1001.2,+03.1,026,0156,1676032144,4.221 00,0015,0021,1001.3,+03.2,027,0156,1676032444,4.014 00,0016,0022,1001.0,+03.2,026,0141,1676032744,4.206 00,0013,0017,1000.7,+03.3,026,0147,1676033044,4.196 00,0016,0022,1000.7,+03.3,025,0153,1676033343,3.988 00,0016,0022,1000.8,+03.4,025,0123,1676033643,3.979 00,0015,0021,1001.0,+03.3,025,0134,1676033943,3.975 00,0015,0021,1000.7,+03.5,025,0152,1676034243,3.959 00,0018,0024,1000.8,+03.6,024,0137,1676034544,4.279 00,0015,0021,1000.4,+03.7,023,0144,1676034844,4.139 00,0013,0017,1000.3,+03.4,023,0150,1676035143,3.934 00,0014,0018,1000.4,+03.5,022,0152,1676035443,3.986 00,0017,0023,1000.4,+03.5,024,0166,1676035744,4.072 00,0020,0027,1000.6,+03.4,024,0151,1676036044,4.26 00,0015,0021,1000.5,+03.5,023,0153,1676036344,4.257 00,0016,0022,1000.4,+03.5,024,0158,1676037244,4.031 00,0021,0028,1000.5,+03.6,024,0176,1676037544,4.222 00,0015,0021,1000.6,+03.6,023,0149,1676037844,4.208 00,0017,0023,1000.4,+03.6,024,0153,1676038144,4.001 00,0018,0024,1000.4,+03.5,024,0171,1676038443,3.992 00,0014,0018,1000.8,+03.3,024,0161,1676038743,3.985 00,0018,0024,1000.4,+03.5,024,0142,1676039044,4.033 00,0015,0021,1000.6,+03.5,024,0132,1676039344,4.32 00,0018,0024,1000.3,+03.6,024,0140,1676039644,4.307 00,0020,0027,1000.6,+03.5,023,0140,1676039944,4.106 00,0020,0027,1000.5,+03.2,025,0128,1676040244,4.293 00,0023,0031,1000.5,+03.0,024,0148,1676040844,4.079 00,0018,0024,1000.5,+02.9,024,0155,1676041144,4.075 00,0020,0027,1000.3,+02.7,024,0163,1676041444,4.061 00,0019,0026,1000.4,+02.6,025,0162,1676041744,4.049 00,0023,0031,1000.6,+02.2,026,0148,1676042044,4.043 00,0016,0022,1000.4,+02.1,026,0132,1676042344,4.033 00,0021,0028,1000.5,+01.9,027,0156,1676042644,4.284 00,0026,0036,1000.7,+01.7,028,0142,1676042944,4.172 00,0025,0034,1000.4,+01.5,028,0153,1676043244,4.165 00,0036,0049,1000.3,+01.3,029,0117,1676043544,4.357 00,0034,0047,1000.5,+01.0,031,0146,1676043844,4.149 00,0044,0059,1000.5,+00.6,032,0144,1676044144,4.141 00,0040,0054,1000.5,+00.3,032,0162,1676044444,4.329 00,0039,0053,1000.6,+00.4,032,0142,1676044744,4.126 00,0031,0043,1000.5,+00.0,033,0156,1676045044,4.316 00,0034,0047,1000.4,-00.1,033,0180,1676045344,4.12 00,0031,0043,1000.4,-00.3,034,0144,1676045644,4.106 00,0031,0043,1000.9,-00.5,034,0144,1676045944,4.106 00,0042,0057,1000.9,-00.1,035,0154,1676046244,4.147 00,0038,0052,1000.9,-00.7,037,0142,1676046544,4.237 00,0035,0048,1001.0,-00.7,038,0155,1676046844,4.228 00,0042,0057,1001.0,-00.8,037,0145,1676047144,4.221 00,0041,0055,1000.9,-01.0,038,0136,1676047444,4.412 00,0052,0070,1001.0,-00.9,038,0156,1676047744,4.209 00,0050,0068,1000.6,-00.8,038,0156,1676048044,4.198 00,0061,0081,1000.8,-01.1,039,0159,1676048344,4.191 00,0079,0107,1000.9,-01.1,039,0142,1676048644,4.188 00,0088,0118,1001.0,-01.3,040,0138,1676048944,4.18 00,0096,0129,1001.1,-01.3,040,0156,1676049244,4.173 00,0107,0144,1000.9,-01.4,041,0166,1676049544,4.165 00,0091,0122,1001.1,-01.5,042,0144,1676049844,4.216 00,0087,0117,1001.0,-01.7,042,0140,1676050144,4.307 00,0080,0108,1001.1,-01.8,043,0159,1676050444,4.503 00,0075,0101,1001.0,-02.0,043,0155,1676050744,4.494 00,0082,0111,1000.8,-02.0,044,0129,1676051044,4.288 00,0073,0098,1000.9,-02.1,044,0155,1676051344,4.281 00,0071,0096,1000.8,-02.2,045,0139,1676051644,4.474 00,0071,0096,1000.8,-02.2,045,0122,1676051944,4.552 00,0091,0122,1001.1,-02.2,045,0159,1676052244,4.459 00,0099,0133,1001.0,-02.2,046,0170,1676052544,4.257 00,0095,0128,1000.8,-02.4,046,0186,1676052844,4.25 00,0099,0133,1000.8,-02.4,046,0134,1676053144,4.246 00,0095,0128,1001.0,-02.6,047,0135,1676053444,4.495 00,0107,0144,1000.8,-02.6,047,0139,1676053744,4.406 00,0106,0142,1001.1,-02.4,047,0145,1676054044,4.405 00,0123,0165,1001.2,-02.8,048,0120,1676054344,4.38 00,0123,0165,1001.0,-02.2,047,0158,1676054644,4.365 00,0121,0163,1001.0,-02.7,049,0132,1676054944,4.362 00,0106,0142,1001.4,-02.3,048,0152,1676055244,4.356 00,0119,0160,1001.2,-02.9,049,0150,1676055544,4.349 00,0129,0175,1001.1,-02.8,049,0153,1676055844,4.34 00,0119,0160,1001.1,-03.0,049,0149,1676056144,4.333 00,0129,0175,1001.0,-03.0,049,0138,1676056444,4.527 00,0119,0160,1001.1,-02.9,049,0156,1676056744,4.322 00,0115,0155,1001.4,-03.0,050,0141,1676057044,4.375 00,0107,0144,1001.4,-02.6,049,0147,1676057344,4.665 00,0122,0164,1001.2,-03.1,049,0139,1676057644,4.467 00,0119,0160,1001.3,-03.2,050,0154,1676057944,4.455 00,0123,0165,1001.3,-03.3,050,0134,1676058244,4.451 00,0115,0155,1001.7,-03.2,052,0132,1676058544,4.441 00,0128,0173,1001.8,-03.2,053,0168,1676058844,4.437 00,0117,0158,1001.6,-03.3,054,0147,1676059144,4.429 00,0128,0173,1001.6,-03.0,052,0137,1676059444,4.429 00,0119,0160,1001.4,-03.3,053,0155,1676059744,4.423 00,0128,0173,1001.7,-03.5,053,0150,1676060044,4.415 00,0121,0163,1001.6,-03.5,053,0161,1676060344,4.408 00,0126,0171,1001.6,-03.4,054,0163,1676060644,4.46 00,0145,0196,1001.5,-03.5,054,0145,1676060944,4.555 00,0134,0181,1001.4,-03.3,053,0151,1676061244,4.543 00,0147,0198,1001.5,-03.5,053,0152,1676061544,4.538 00,0137,0185,1001.3,-03.4,053,0140,1676061844,4.532 00,0105,0140,1001.3,-03.4,053,0152,1676062144,4.524 00,0063,0086,1001.6,-03.1,050,0156,1676062444,4.523 00,0059,0079,1001.3,-03.4,051,0173,1676062744,4.514 00,0067,0091,1001.5,-03.7,052,0132,1676063044,4.708 00,0061,0081,1001.6,-03.8,052,0133,1676063344,4.503 00,0058,0078,1001.4,-03.9,052,0162,1676063644,4.498 00,0060,0080,1001.7,-03.7,052,0168,1676063944,4.493 00,0072,0097,1001.4,-03.6,052,0134,1676064244,4.543 00,0062,0085,1001.6,-04.1,053,0148,1676064844,4.827 00,0071,0096,1001.4,-04.2,052,0148,1676065144,4.641 00,0061,0081,1001.5,-04.5,054,0160,1676065444,4.616 00,0049,0066,1001.8,-04.8,054,0149,1676065744,4.614 00,0038,0052,1001.6,-05.0,053,0143,1676066044,4.61 00,0042,0057,1001.4,-05.3,054,0152,1676066344,4.605 00,0041,0055,1001.5,-05.4,054,0180,1676066644,4.597 00,0038,0052,1001.4,-05.5,055,0167,1676066944,4.597 00,0040,0054,1001.5,-05.7,055,0120,1676067244,4.588 00,0046,0063,1001.1,-05.6,055,0129,1676067544,4.583 00,0042,0057,1001.3,-05.7,055,0163,1676067844,4.638 00,0038,0052,1001.2,-05.8,056,0166,1676068144,4.73 00,0040,0054,1001.2,-05.8,056,0164,1676068444,4.723 00,0036,0049,1001.4,-05.7,056,0161,1676068744,4.721 00,0041,0055,1001.1,-05.5,056,0147,1676069044,4.716 00,0031,0043,1001.1,-05.5,055,0156,1676069344,4.71 00,0027,0037,1001.5,-05.7,055,0162,1676069644,4.705 00,0025,0034,1001.2,-05.8,054,0134,1676069944,4.7 00,0027,0037,1001.0,-05.9,054,0146,1676070244,4.694 00,0030,0042,1001.4,-05.8,054,0173,1676070544,4.69 00,0027,0037,1001.2,-05.8,053,0155,1676070844,4.688 00,0033,0045,1001.0,-06.0,053,0163,1676071144,4.683 00,0028,0038,1001.1,-06.2,054,0164,1676071444,4.737 00,0042,0057,1001.0,-06.2,053,0151,1676071744,4.831 00,0039,0053,1000.9,-06.3,053,0155,1676072044,4.837 00,0050,0068,1001.3,-06.4,054,0133,1676072344,4.822 00,0045,0060,1001.2,-06.0,054,0156,1676072644,4.821 00,0046,0063,1001.1,-06.1,054,0148,1676072944,4.819 00,0051,0069,1001.2,-06.0,053,0161,1676073244,4.808 00,0054,0073,1001.1,-06.1,054,0155,1676073544,4.804 00,0060,0080,1001.1,-06.0,054,0163,1676073844,4.816 00,0064,0087,1001.2,-06.2,054,0127,1676074144,4.794 00,0060,0080,1001.2,-06.0,054,0149,1676074444,4.793 00,0053,0071,1001.2,-06.0,055,0135,1676074744,4.788 00,0053,0071,1001.5,-06.0,055,0153,1676075044,4.849 00,0060,0080,1001.3,-05.8,055,0155,1676075344,4.932 00,0055,0074,1001.2,-06.0,055,0152,1676075644,4.928 00,0054,0073,1001.2,-06.2,055,0117,1676075944,4.927 00,0050,0068,1001.1,-05.9,054,0147,1676076244,4.952 00,0055,0074,1001.0,-05.9,054,0146,1676076544,4.916 00,0058,0078,1001.2,-06.1,055,0138,1676076844,4.913 00,0051,0069,1001.1,-06.0,055,0153,1676077144,4.939 00,0050,0068,1001.1,-06.2,055,0165,1676077444,4.905 00,0050,0068,1001.1,-06.2,055,0153,1676077744,4.9 00,0053,0071,1001.2,-06.1,056,0151,1676078044,4.908 00,0053,0071,1001.0,-06.2,056,0158,1676078344,4.891 00,0057,0076,1000.7,-06.3,056,0151,1676078644,4.945 00,0058,0078,1000.7,-06.3,057,0153,1676078945,5.039 00,0056,0075,1001.1,-06.1,056,0142,1676079245,5.033 00,0053,0071,1000.9,-06.3,057,0164,1676079545,5.03 00,0057,0076,1000.4,-06.3,057,0163,1676079845,5.037 00,0052,0070,1000.6,-06.6,058,0155,1676080145,5.027 00,0058,0078,1000.3,-06.1,057,0142,1676080445,5.022 00,0050,0068,1000.5,-06.5,058,0163,1676080745,5.02 00,0054,0073,1000.6,-06.3,057,0152,1676081045,5.007 00,0050,0068,1000.6,-06.3,057,0173,1676081345,5.007 00,0059,0079,1000.5,-06.5,057,0165,1676081644,4.998 00,0054,0073,1000.5,-06.4,057,0149,1676081944,4.994 00,0057,0076,1000.6,-06.5,057,0159,1676082245,5.047 00,0050,0068,1000.5,-06.5,057,0137,1676082545,5.139 00,0049,0066,1000.4,-06.6,057,0144,1676082845,5.136 00,0052,0070,1000.4,-06.4,057,0158,1676083445,5.129 00,0051,0069,1000.7,-06.5,056,0137,1676083745,5.12 00,0051,0069,1000.7,-06.4,056,0124,1676084045,5.119 00,0051,0069,1000.8,-06.6,057,0162,1676084345,5.136 00,0050,0068,1000.7,-06.9,057,0166,1676084645,5.108 00,0041,0055,1000.6,-06.7,057,0149,1676084945,5.104 00,0034,0047,1000.5,-06.6,056,0138,1676085245,5.135 00,0036,0049,1000.5,-06.6,056,0149,1676085545,5.096 00,0039,0053,1000.8,-07.0,057,0152,1676085845,5.154 00,0045,0060,1000.7,-06.6,057,0167,1676086145,5.245 00,0043,0058,1000.8,-06.9,057,0152,1676086445,5.24 00,0038,0052,1000.8,-06.9,057,0142,1676086745,5.238 00,0039,0053,1000.5,-07.0,058,0142,1676087045,5.233 00,0044,0059,1000.7,-06.9,058,0149,1676087345,5.228 00,0051,0069,1000.5,-06.7,058,0142,1676087645,5.248 00,0057,0076,1000.8,-06.6,060,0146,1676087945,5.223 00,0055,0074,1000.7,-07.0,060,0153,1676088245,5.218 00,0046,0063,1000.5,-06.6,058,0138,1676088545,5.216 00,0053,0071,1000.6,-06.7,059,0143,1676088845,5.207 00,0052,0070,1000.6,-06.7,059,0139,1676089145,5.205 00,0057,0076,1000.7,-06.8,059,0135,1676089445,5.258 00,0050,0068,1000.5,-07.0,060,0162,1676089745,5.351 00,0047,0064,1000.7,-06.9,059,0139,1676090045,5.349 00,0054,0073,1000.8,-06.9,059,0169,1676090345,5.343 00,0048,0065,1000.5,-06.9,059,0151,1676090645,5.34 00,0043,0058,1000.3,-07.2,059,0152,1676090945,5.335 00,0043,0058,1000.6,-06.9,059,0147,1676091245,5.544 00,0046,0063,1000.7,-07.2,060,0149,1676091545,5.327 00,0046,0063,1000.5,-06.9,059,0148,1676091845,5.321 00,0049,0066,1000.7,-07.2,060,0180,1676092145,5.318 00,0050,0068,1000.6,-07.2,061,0139,1676092445,5.317 00,0061,0081,1000.4,-07.0,062,0159,1676092745,5.313 00,0061,0081,1000.2,-07.2,063,0151,1676093045,5.383 00,0056,0075,1000.5,-07.2,064,0152,1676093345,5.478 00,0054,0073,1000.4,-07.3,063,0144,1676093645,5.453 00,0056,0075,1000.5,-07.4,061,0151,1676093945,5.451 00,0052,0070,1000.7,-07.5,061,0131,1676094245,5.449 00,0049,0066,1000.7,-07.5,062,0159,1676094545,5.444 00,0049,0066,1000.5,-07.5,061,0150,1676094845,5.437 00,0044,0059,1000.7,-07.4,060,0161,1676095145,5.44 00,0051,0069,1000.5,-07.3,060,0147,1676095445,5.433 00,0051,0069,1000.7,-07.2,060,0132,1676095745,5.429 00,0050,0068,1000.6,-07.0,059,0144,1676096045,5.426 00,0042,0057,1000.8,-06.9,058,0156,1676096345,5.419 00,0037,0050,1000.5,-06.8,057,0162,1676096645,5.477 00,0033,0045,1000.6,-06.7,056,0153,1676096945,5.564 00,0035,0048,1000.7,-06.5,055,0159,1676097245,5.562 00,0035,0048,1000.9,-06.3,055,0134,1676097545,5.555 00,0042,0057,1000.9,-05.9,055,0139,1676097845,5.551 00,0036,0049,1001.0,-05.7,055,0149,1676098145,5.551 00,0042,0057,1000.9,-05.7,055,0138,1676098445,5.57 00,0035,0048,1000.5,-05.4,054,0156,1676098745,5.54 00,0033,0045,1000.6,-05.3,054,0160,1676099045,5.533 00,0026,0036,1000.5,-05.0,053,0150,1676099345,5.537 00,0034,0047,1000.8,-04.7,052,0143,1676099645,5.524 00,0027,0037,1000.6,-04.5,051,0141,1676099945,5.517 00,0033,0045,1000.6,-04.3,050,0133,1676100245,5.57 00,0033,0045,1000.5,-04.1,050,0164,1676100545,5.661 00,0030,0042,1000.3,-03.8,049,0151,1676100845,5.655 00,0029,0039,1000.5,-03.7,049,0149,1676101145,5.653 00,0034,0047,1000.3,-03.5,049,0154,1676101445,5.644 00,0038,0052,1000.5,-03.1,049,0157,1676101745,5.639 00,0033,0045,1000.3,-02.8,048,0151,1676102045,5.633 00,0035,0048,1000.4,-02.5,047,0168,1676102345,5.628 00,0036,0049,1000.7,-02.0,046,0135,1676102945,5.622 00,0035,0048,1000.4,-01.6,045,0176,1676103245,5.606 00,0036,0049,1000.8,-01.2,045,0150,1676103545,5.598 00,0041,0055,1000.6,-00.9,045,0138,1676103845,5.654 00,0034,0047,1000.6,-00.7,043,0140,1676104145,5.742 00,0030,0042,1000.4,-00.6,044,0126,1676104445,5.732 00,0038,0052,1000.6,-00.2,043,0144,1676104745,5.923 00,0036,0049,1000.3,-00.1,042,0137,1676105045,5.721 00,0033,0045,1000.4,+00.4,042,0146,1676105345,5.713 00,0034,0047,1000.3,+00.5,041,0145,1676105645,5.901 00,0033,0045,1000.3,+00.9,040,0166,1676105945,5.896 00,0033,0045,1000.2,+01.3,038,0149,1676106245,5.885 00,0026,0036,1000.2,+01.4,037,0152,1676106545,5.681 00,0028,0038,1000.5,+01.5,037,0152,1676106845,5.674 00,0031,0043,1000.2,+01.7,036,0144,1676107145,5.681 00,0027,0037,0999.9,+02.1,036,0155,1676107445,5.717 00,0032,0044,1000.2,+02.4,036,0146,1676107746,6.004 00,0028,0038,1000.1,+02.3,036,0136,1676108045,5.995 00,0032,0044,1000.3,+02.5,035,0135,1676108345,5.831 00,0028,0038,1000.2,+02.7,034,0138,1676108645,5.78 00,0024,0032,1000.0,+02.5,035,0158,1676108945,5.978 00,0033,0045,0999.6,+02.8,034,0148,1676109245,5.771 00,0027,0037,0999.7,+03.0,033,0164,1676109545,5.952 00,0027,0037,0999.7,+03.1,032,0160,1676109845,5.748 00,0029,0039,0999.5,+03.4,032,0170,1676110145,5.737 00,0030,0042,0999.3,+03.4,033,0136,1676110445,5.73 00,0029,0039,0998.8,+03.7,032,0152,1676110745,5.722 00,0027,0037,0998.5,+03.8,031,0148,1676111045,5.969 00,0024,0032,0998.5,+03.7,031,0135,1676111346,6.057 00,0023,0031,0998.6,+04.0,029,0141,1676111646,6.047 00,0027,0037,0998.0,+04.0,029,0166,1676111946,6.039 00,0027,0037,0998.2,+04.3,029,0161,1676112246,6.03 00,0024,0032,0998.2,+04.2,029,0152,1676112545,5.822 00,0021,0028,0998.1,+04.2,029,0142,1676112845,5.814 00,0022,0029,0997.5,+04.7,028,0144,1676113145,5.806 00,0021,0028,0997.5,+04.5,027,0147,1676113445,5.797 00,0023,0031,0997.5,+04.8,026,0140,1676113745,5.983 00,0020,0027,0997.4,+04.8,026,0148,1676114045,5.975 00,0024,0032,0997.3,+04.8,025,0148,1676114345,5.99 00,0023,0031,0997.1,+05.2,025,0144,1676114645,5.817 00,0024,0032,0996.9,+05.3,023,0113,1676114945,5.906 00,0020,0027,0997.1,+05.0,023,0155,1676115246,6.093 00,0023,0031,0996.9,+05.6,022,0151,1676115546,6.086 00,0019,0026,0996.7,+05.3,021,0159,1676115845,5.88 00,0019,0026,0996.6,+05.5,021,0140,1676116146,6.066 00,0019,0026,0996.8,+05.8,021,0133,1676116446,6.056 00,0016,0022,0996.7,+06.1,022,0149,1676116746,6.071 00,0018,0024,0996.8,+05.8,021,0144,1676117045,5.838 00,0019,0026,0996.5,+06.3,020,0162,1676117346,6.028 00,0019,0026,0996.6,+06.1,020,0140,1676117646,6.016 00,0019,0026,0996.6,+06.1,020,0148,1676117945,5.811 00,0024,0032,0996.3,+06.0,020,0155,1676118245,5.86 00,0021,0028,0996.1,+06.1,020,0140,1676118545,5.953 00,0022,0029,0995.8,+06.4,019,0141,1676118846,6.135 00,0019,0026,0996.0,+06.7,018,0152,1676119145,5.927 00,0018,0024,0996.0,+06.5,018,0124,1676119446,6.117 00,0023,0031,0995.7,+06.5,018,0144,1676119746,6.105 00,0018,0024,0995.8,+06.6,018,0139,1676120046,6.096 00,0015,0021,0995.7,+06.6,018,0151,1676120345,5.889 00,0018,0024,0995.9,+06.5,018,0140,1676120645,5.878 00,0015,0021,0995.8,+06.6,019,0144,1676120945,5.867 00,0017,0023,0995.8,+06.5,018,0133,1676121246,6.079 00,0019,0026,0995.8,+06.6,018,0186,1676121545,5.852 00,0020,0027,0995.7,+06.7,017,0162,1676121845,5.899 00,0018,0024,0995.3,+06.8,017,0137,1676122145,5.984 00,0019,0026,0995.5,+06.7,017,0134,1676122446,6.176 00,0019,0026,0995.0,+06.7,017,0150,1676122745,5.964 00,0017,0023,0995.1,+06.8,017,0129,1676123046,6.152 00,0016,0022,0995.4,+06.9,017,0157,1676123345,5.953 00,0016,0022,0995.3,+06.6,017,0153,1676123646,6.133 00,0019,0026,0995.2,+06.7,017,0138,1676123945,5.925 00,0019,0026,0994.8,+06.8,016,0154,1676124246,6.113 00,0018,0024,0994.7,+06.8,016,0173,1676124546,6.107 00,0020,0027,0995.0,+06.9,016,0165,1676124846,6.094 00,0018,0024,0994.9,+06.9,016,0136,1676125146,6.084 00,0026,0036,0994.6,+06.9,016,0151,1676125445,5.936 00,0017,0023,0994.6,+06.9,015,0125,1676125746,6.019 00,0015,0021,0994.9,+06.8,015,0143,1676126046,6.209 00,0020,0027,0994.9,+06.4,016,0168,1676126345,5.998 00,0019,0026,0995.0,+06.3,016,0152,1676126646,6.187 00,0020,0027,0994.7,+05.9,017,0157,1676126945,5.978 00,0016,0022,0994.5,+05.9,017,0158,1676127546,6.182 00,0024,0032,0994.6,+05.5,019,0139,1676127846,6.149 00,0028,0038,0994.3,+05.0,021,0158,1676128146,6.14 00,0030,0042,0994.6,+04.9,021,0156,1676128445,5.934 00,0034,0047,0994.5,+04.7,022,0127,1676128745,5.922 00,0035,0048,0994.5,+04.3,023,0170,1676129045,5.972 00,0037,0050,0994.7,+03.9,024,0158,1676129346,6.289 00,0039,0053,0994.2,+04.5,024,0156,1676129646,6.048 00,0041,0055,0994.6,+03.8,026,0145,1676129946,6.04 00,0046,0063,0994.6,+03.3,027,0144,1676130246,6.031 00,0043,0058,0995.0,+03.1,027,0141,1676130546,6.223 00,0042,0057,0994.6,+02.8,028,0148,1676130846,6.018 00,0047,0064,0994.8,+02.4,029,0139,1676131146,6.205 00,0050,0068,0994.6,+02.5,030,0149,1676131446,6.194 00,0044,0059,0994.6,+02.6,030,0135,1676131746,6.186 00,0045,0060,0994.4,+02.0,032,0163,1676132046,6.179 00,0056,0075,0994.9,+01.8,032,0168,1676132346,6.17 00,0059,0079,0994.8,+01.5,032,0151,1676132646,6.027 00,0057,0076,0994.7,+01.2,033,0159,1676132946,6.109 00,0043,0058,0994.7,+01.4,033,0127,1676133546,6.295 00,0067,0091,0994.5,+01.3,033,0166,1676133846,6.087 00,0057,0076,0994.8,+00.9,034,0138,1676134146,6.077 00,0053,0071,0994.8,+00.8,035,0134,1676134446,6.075 00,0054,0073,0994.9,+00.9,035,0169,1676134746,6.26 00,0067,0091,0994.9,+00.5,036,0152,1676135046,6.254 00,0064,0087,0995.0,+00.2,036,0158,1676135346,6.049 00,0074,0100,0994.9,+00.2,036,0135,1676135646,6.237 00,0068,0092,0995.0,-00.1,037,0148,1676135946,6.036 00,0089,0119,0994.7,-00.1,037,0167,1676136546,6.188 00,0092,0123,0995.0,-00.0,038,0124,1676136846,6.363 00,0080,0108,0995.0,-00.4,039,0132,1676137146,6.156 00,0078,0106,0994.8,-00.4,038,0129,1676137446,6.354 00,0077,0103,0995.3,-00.6,039,0139,1676137746,6.14 00,0093,0124,0995.2,-00.6,040,0152,1676138346,6.129 00,0084,0113,0994.9,-00.7,040,0153,1676138646,6.125 00,0095,0128,0995.0,-00.5,042,0144,1676138946,6.114 00,0098,0132,0995.2,-00.4,043,0142,1676139246,6.134 00,0098,0132,0995.0,-00.0,041,0159,1676139546,6.305 00,0092,0123,0995.4,-00.7,042,0155,1676140146,6.439 00,0097,0130,0995.0,-00.8,042,0155,1676140446,6.236 00,0092,0123,0994.9,-01.0,042,0149,1676140746,6.234 00,0076,0102,0995.3,-00.9,041,0127,1676141046,6.219 00,0075,0101,0995.2,-01.2,042,0161,1676141346,6.213 00,0074,0100,0995.1,-01.1,042,0147,1676141646,6.206 00,0074,0100,0995.2,-00.9,042,0144,1676141946,6.258 00,0067,0091,0995.2,-00.9,041,0145,1676142246,6.391 00,0064,0087,0995.1,-00.8,040,0149,1676142546,6.184 00,0067,0091,0995.1,-00.8,040,0133,1676142846,6.193 00,0063,0086,0995.0,-00.7,038,0143,1676143146,6.173 00,0061,0081,0994.9,-01.1,039,0156,1676143446,6.224 00,0077,0103,0995.1,-01.2,039,0153,1676143746,6.313 00,0077,0103,0994.8,-01.4,040,0143,1676144046,6.429 00,0083,0112,0994.8,-01.6,041,0149,1676144346,6.303 00,0086,0116,0994.5,-01.4,042,0142,1676144646,6.296 00,0084,0113,0994.4,-01.6,041,0124,1676144946,6.286 00,0085,0114,0994.7,-01.7,042,0179,1676145246,6.279 00,0079,0107,0994.6,-01.8,042,0175,1676145546,6.276 00,0079,0107,0994.7,-01.7,042,0145,1676145846,6.268 00,0074,0100,0994.6,-01.8,042,0156,1676146146,6.261 00,0070,0095,0994.4,-01.9,043,0162,1676146446,6.453 00,0067,0091,0994.5,-01.8,043,0147,1676146746,6.249 00,0067,0091,0994.5,-01.5,042,0142,1676147046,6.301 00,0066,0090,0994.8,-01.6,043,0134,1676147346,6.404 00,0063,0086,0994.2,-01.9,043,0164,1676147646,6.383 00,0069,0093,0994.5,-01.5,043,0169,1676147946,6.383 00,0069,0093,0994.4,-01.9,043,0137,1676148246,6.368 00,0065,0088,0994.4,-02.0,044,0152,1676148546,6.364 00,0069,0093,0994.4,-02.0,043,0163,1676148846,6.357 00,0074,0100,0994.4,-02.1,044,0164,1676149146,6.352 00,0071,0096,0994.2,-01.7,042,0138,1676149446,6.346 00,0078,0106,0994.0,-01.7,042,0136,1676149746,6.336 00,0075,0101,0994.0,-01.7,043,0162,1676150046,6.332 00,0069,0093,0993.9,-02.1,043,0155,1676150346,6.325 00,0066,0090,0993.6,-02.1,043,0152,1676150646,6.595 00,0061,0081,0993.7,-01.5,043,0153,1676150946,6.467 00,0059,0079,0993.7,-01.9,043,0150,1676151246,6.462 00,0060,0080,0993.5,-01.6,042,0143,1676151546,6.454 00,0060,0080,0993.6,-01.2,041,0159,1676151846,6.645 00,0060,0080,0993.8,-01.1,041,0158,1676152146,6.443 00,0058,0078,0993.9,-01.2,041,0146,1676152446,6.441 00,0044,0059,0993.8,-00.8,041,0148,1676152746,6.432 00,0047,0064,0993.8,-01.1,041,0161,1676153046,6.433 00,0053,0071,0993.4,-00.7,040,0156,1676153346,6.611 00,0055,0074,0993.8,-00.6,040,0138,1676153646,6.405 00,0052,0070,0993.6,-00.9,040,0143,1676153946,6.403 00,0050,0068,0993.3,-00.9,040,0139,1676154246,6.46 00,0056,0075,0993.4,-01.1,041,0150,1676154546,6.737 00,0056,0075,0993.4,-01.0,041,0150,1676154846,6.559 00,0048,0065,0992.9,-01.4,042,0144,1676155446,6.524 00,0046,0063,0992.8,-01.4,042,0130,1676155746,6.531 00,0043,0058,0992.9,-01.1,042,0166,1676156046,6.508 00,0048,0065,0992.9,-01.2,042,0132,1676156646,6.691 00,0046,0063,0993.0,-01.2,043,0157,1676156946,6.486 00,0049,0066,0993.0,-01.2,042,0157,1676157246,6.696 00,0047,0064,0992.6,-01.1,042,0151,1676157546,6.479 00,0048,0065,0992.5,-01.0,042,0131,1676157846,6.527 00,0040,0054,0992.8,-01.0,042,0146,1676158146,6.614 00,0044,0059,0992.9,-00.9,042,0147,1676158446,6.607 00,0047,0064,0992.7,-00.7,042,0171,1676158746,6.601 00,0038,0052,0992.7,-00.7,041,0170,1676159046,6.594 00,0036,0049,0992.7,-00.6,041,0148,1676159346,6.588 00,0033,0045,0992.5,-00.5,041,0132,1676159646,6.581 00,0037,0050,0992.8,-00.4,040,0154,1676159946,6.572 00,0031,0043,0992.5,-00.2,040,0161,1676160246,6.562 00,0028,0038,0992.6,-00.1,040,0145,1676160546,6.558 00,0034,0047,0992.4,-00.2,041,0137,1676160846,6.55 00,0030,0042,0992.5,-00.3,040,0144,1676161146,6.544 00,0026,0036,0992.4,-00.1,039,0147,1676161446,6.608 00,0028,0038,0992.7,-00.1,039,0161,1676161746,6.682 00,0028,0038,0992.4,-00.1,039,0128,1676162046,6.678 00,0022,0029,0991.9,+00.0,038,0177,1676162646,6.665 00,0026,0036,0992.1,+00.1,038,0157,1676162946,6.855 00,0018,0024,0991.8,+00.3,037,0143,1676163246,6.648 00,0018,0024,0991.9,+00.6,036,0125,1676163546,6.64 00,0016,0022,0991.8,+01.0,034,0164,1676163846,6.83 00,0012,0016,0991.4,+01.3,032,0145,1676164146,6.625 00,0010,0013,0991.7,+01.5,032,0153,1676164446,6.618 00,0011,0015,0991.6,+01.7,031,0157,1676164746,6.62 00,0012,0016,0991.4,+01.7,032,0137,1676165046,6.661 00,0013,0017,0991.7,+01.4,032,0155,1676165346,6.752 00,0014,0018,0991.7,+01.4,032,0156,1676165646,6.743 00,0012,0016,0991.4,+01.6,031,0144,1676165946,6.734 00,0016,0022,0991.5,+01.8,031,0151,1676166246,6.725 00,0016,0022,0991.5,+02.3,029,0162,1676166546,6.718 00,0012,0016,0991.2,+02.2,029,0149,1676166846,6.711 00,0013,0017,0991.2,+02.2,029,0137,1676167146,6.701 00,0012,0016,0991.2,+02.1,029,0129,1676167446,6.693 00,0012,0016,0991.3,+01.9,030,0159,1676167746,6.692 00,0010,0013,0991.2,+02.0,029,0163,1676168046,6.678 00,0010,0013,0991.4,+01.9,029,0146,1676168346,6.695 00,0011,0015,0991.5,+01.7,030,0147,1676168646,6.723 00,0013,0017,0991.4,+01.7,030,0154,1676168946,6.811 00,0011,0015,0991.1,+01.6,030,0153,1676169246,6.804 00,0013,0017,0991.2,+01.5,030,0139,1676169546,6.993 00,0011,0015,0991.5,+01.8,030,0143,1676169846,6.987 00,0014,0018,0991.5,+02.0,030,0131,1676170146,6.811 00,0014,0018,0991.6,+02.1,031,0122,1676170446,6.969 00,0014,0018,0991.3,+02.2,030,0159,1676170746,6.96 00,0012,0016,0991.7,+02.1,030,0137,1676171046,6.965 00,0016,0022,0991.2,+01.9,030,0133,1676171346,6.945 00,0014,0018,0991.3,+02.0,030,0164,1676171646,6.937 00,0012,0016,0991.3,+02.0,029,0153,1676171946,6.744 00,0014,0018,0991.3,+01.9,030,0144,1676172246,6.98 00,0009,0012,0991.3,+01.9,030,0150,1676172546,6.872 00,0011,0015,0991.2,+01.9,029,0171,1676172846,6.865 00,0013,0017,0991.2,+01.9,029,0156,1676173146,6.867 00,0012,0016,0991.3,+01.8,029,0151,1676173447,7.048 00,0010,0013,0991.3,+01.9,029,0148,1676173747,7.037 00,0012,0016,0991.6,+01.7,030,0142,1676174046,6.832 00,0010,0013,0991.5,+02.0,029,0142,1676174346,6.825 00,0012,0016,0991.4,+02.4,029,0167,1676174647,7.013 00,0014,0018,0991.4,+02.4,030,0121,1676174946,6.808 00,0016,0022,0991.2,+02.7,030,0177,1676175247,7.007 00,0013,0017,0991.2,+02.9,029,0143,1676175546,6.793 00,0013,0017,0991.2,+02.9,028,0159,1676175847,7.043 00,0012,0016,0991.4,+02.9,028,0163,1676176147,7.125 00,0010,0013,0991.8,+03.0,027,0147,1676176446,6.92 00,0011,0015,0991.6,+03.2,027,0138,1676176747,7.112 00,0009,0012,0991.4,+03.2,027,0159,1676177047,7.108 00,0012,0016,0991.6,+03.2,027,0141,1676177346,6.894 00,0011,0015,0991.8,+03.1,027,0159,1676177647,7.105 00,0011,0015,0991.9,+03.1,028,0152,1676177946,6.893 00,0016,0022,0991.6,+03.2,029,0158,1676178247,7.07 00,0011,0015,0991.7,+03.2,028,0145,1676178546,6.875 00,0013,0017,0991.7,+03.2,028,0138,1676178846,6.853 00,0013,0017,0991.6,+03.2,029,0152,1676179146,6.843 00,0016,0022,0991.7,+03.3,029,0143,1676179447,7.1 00,0014,0018,0991.8,+03.2,029,0126,1676179746,6.986 00,0017,0023,0992.0,+03.3,029,0154,1676180047,7.218 00,0015,0021,0991.6,+03.4,029,0158,1676180346,6.963 00,0014,0018,0991.7,+03.6,029,0147,1676180647,7.151 00,0014,0018,0992.0,+03.5,029,0149,1676180946,6.945 00,0013,0017,0992.0,+03.9,028,0153,1676181246,6.935 00,0014,0018,0991.8,+03.8,028,0145,1676181547,7.403 00,0012,0016,0991.9,+04.0,028,0139,1676181846,6.932 00,0012,0016,0992.0,+04.1,028,0175,1676182147,7.112 00,0014,0018,0991.6,+04.3,027,0154,1676182446,6.9 00,0012,0016,0992.0,+04.4,028,0145,1676182746,6.893 00,0013,0017,0992.0,+04.4,028,0147,1676183046,6.946 00,0012,0016,0992.1,+04.5,028,0162,1676183347,7.073 00,0016,0022,0991.8,+04.7,028,0138,1676183647,7.223 00,0012,0016,0991.9,+04.8,028,0135,1676183947,7.215 00,0012,0016,0992.0,+04.9,028,0159,1676184247,7.201 00,0013,0017,0991.8,+05.1,028,0132,1676184546,6.999 00,0014,0018,0992.1,+05.2,028,0130,1676184847,7.177 00,0016,0022,0991.9,+05.4,028,0146,1676185446,6.964 00,0017,0023,0992.2,+05.4,029,0158,1676185747,7.132 00,0022,0029,0992.3,+05.6,030,0167,1676186347,7.132 00,0023,0031,0992.1,+05.7,030,0140,1676186647,7.179 00,0020,0027,0991.9,+05.7,030,0150,1676186947,7.267 00,0025,0034,0992.4,+06.0,030,0126,1676187847,7.239 00,0020,0027,0992.0,+06.0,030,0135,1676188147,7.245 00,0021,0028,0992.3,+06.1,030,0125,1676188447,7.02 00,0020,0027,0992.4,+06.2,030,0147,1676188747,7.21 00,0023,0031,0992.3,+06.3,030,0166,1676189047,7.015 00,0021,0028,0992.3,+06.3,030,0138,1676189346,6.989 00,0027,0037,0992.5,+06.3,030,0147,1676189646,6.991 00,0021,0028,0992.6,+06.4,031,0139,1676190247,7.217 00,0024,0032,0992.5,+06.4,032,0128,1676190547,7.129 00,0024,0032,0992.9,+06.5,032,0133,1676190847,7.109 00,0018,0024,0992.8,+06.7,033,0135,1676191147,7.285 00,0017,0023,0992.9,+06.4,035,0162,1676191447,7.278 00,0021,0028,0992.9,+06.5,036,0163,1676191747,7.263 00,0018,0024,0993.2,+06.9,035,0153,1676192047,7.055 00,0017,0023,0993.0,+06.8,036,0136,1676192347,7.243 00,0016,0022,0993.2,+06.6,037,0148,1676192647,7.034 00,0022,0029,0993.4,+06.7,036,0137,1676192947,7.222 00,0019,0026,0993.1,+06.8,036,0152,1676193247,7.024 00,0020,0027,0993.1,+07.0,036,0156,1676193547,7.006 00,0018,0024,0993.1,+07.1,036,0138,1676194147,7.349 00,0017,0023,0992.7,+07.1,036,0154,1676194447,7.34 00,0016,0022,0993.6,+07.1,036,0132,1676194747,7.125 00,0018,0024,0993.3,+07.0,036,0122,1676195047,7.314 00,0020,0027,0993.2,+06.9,036,0145,1676195347,7.304 00,0019,0026,0993.2,+06.9,036,0126,1676195647,7.09 00,0023,0031,0993.2,+06.9,036,0144,1676195947,7.279 00,0017,0023,0993.3,+07.2,035,0158,1676196247,7.271 00,0017,0023,0992.9,+07.6,034,0127,1676196547,7.061 00,0016,0022,0993.3,+07.9,033,0134,1676196847,7.25 00,0015,0021,0993.4,+08.0,032,0143,1676197147,7.04 00,0016,0022,0993.4,+08.2,031,0145,1676197447,7.088 00,0017,0023,0993.2,+08.4,031,0136,1676197747,7.184 00,0016,0022,0993.3,+08.9,030,0152,1676198047,7.171 00,0016,0022,0993.6,+09.1,030,0159,1676198347,7.155 00,0013,0017,0993.4,+09.0,031,0150,1676198647,7.345 00,0014,0018,0993.6,+09.1,031,0145,1676198947,7.333 00,0013,0017,0993.5,+08.9,031,0167,1676199547,7.112 00,0015,0021,0993.5,+09.1,030,0134,1676199847,7.106 00,0014,0018,0993.7,+09.3,030,0155,1676200147,7.094 00,0015,0021,0993.7,+09.3,030,0144,1676200447,7.081 00,0016,0022,0993.7,+09.3,029,0159,1676200747,7.07 00,0016,0022,0993.8,+09.4,029,0132,1676201047,7.315 00,0013,0017,0993.7,+09.3,029,0160,1676201347,7.403 00,0016,0022,0993.9,+09.6,029,0165,1676201647,7.193 00,0017,0023,0993.8,+09.4,029,0143,1676201947,7.385 00,0017,0023,0993.9,+09.6,029,0148,1676202247,7.37 00,0017,0023,0993.6,+09.6,029,0131,1676202547,7.362 00,0015,0021,0993.6,+09.8,029,0160,1676202847,7.35 00,0015,0021,0993.7,+09.4,029,0157,1676203147,7.338 00,0018,0024,0993.8,+09.8,028,0144,1676203447,7.325 00,0016,0022,0993.9,+09.8,029,0164,1676203747,7.12 00,0020,0027,0993.9,+09.7,029,0155,1676204347,7.292 00,0016,0022,0993.7,+09.8,029,0155,1676204647,7.344 00,0017,0023,0993.8,+10.0,028,0146,1676205247,7.417 00,0015,0021,0993.8,+09.8,028,0127,1676205547,7.408 00,0017,0023,0994.1,+09.7,029,0147,1676205847,7.396 00,0017,0023,0994.0,+09.8,029,0143,1676206447,7.378 00,0015,0021,0994.2,+10.0,028,0138,1676206747,7.375 00,0019,0026,0994.3,+10.1,028,0159,1676207347,7.338 00,0019,0026,0994.3,+09.9,028,0149,1676207647,7.328 00,0015,0021,0994.4,+09.9,029,0148,1676207947,7.316 00,0019,0026,0994.2,+09.7,029,0135,1676208247,7.166 00,0015,0021,0994.4,+09.8,029,0147,1676208547,7.45 00,0016,0022,0994.4,+09.7,029,0143,1676208847,7.438 00,0017,0023,0994.7,+09.9,029,0155,1676209147,7.443 00,0015,0021,0994.5,+09.7,029,0129,1676209447,7.418 00,0019,0026,0994.3,+09.8,029,0143,1676209747,7.407 00,0019,0026,0994.5,+09.8,029,0158,1676210047,7.396 00,0019,0026,0994.6,+09.8,030,0139,1676210347,7.388 00,0029,0039,0994.9,+09.6,030,0135,1676210647,7.375 00,0021,0028,0994.8,+09.6,030,0165,1676210947,7.367 00,0023,0031,0994.9,+09.6,030,0161,1676211247,7.349 00,0024,0032,0994.8,+09.3,031,0136,1676211547,7.348 00,0026,0036,0994.8,+08.9,033,0147,1676211847,7.39 00,0022,0029,0995.0,+08.8,033,0146,1676212147,7.47 00,0026,0036,0995.1,+08.7,033,0158,1676212447,7.457 00,0025,0034,0994.5,+08.5,034,0134,1676212747,7.446 00,0027,0037,0995.1,+08.4,034,0143,1676213347,7.431 00,0026,0036,0994.7,+08.2,035,0149,1676213647,7.414 00,0033,0045,0995.1,+07.9,036,0139,1676214247,7.2 00,0028,0038,0995.2,+08.0,036,0137,1676214547,7.189 00,0031,0043,0995.3,+07.9,036,0159,1676214847,7.175 00,0029,0039,0995.5,+07.8,037,0159,1676215147,7.37 00,0027,0037,0995.5,+07.7,037,0164,1676215447,7.446 00,0030,0042,0995.5,+07.6,038,0130,1676215747,7.496 00,0031,0043,0995.4,+07.6,037,0151,1676216047,7.288 00,0031,0043,0995.8,+07.4,038,0156,1676216647,7.269 00,0034,0047,0995.8,+07.3,039,0146,1676216947,7.261 00,0032,0044,0996.3,+07.3,039,0160,1676217247,7.446 00,0034,0047,0996.0,+07.2,039,0148,1676217847,7.442 00,0034,0047,0996.2,+07.1,039,0127,1676218147,7.414 00,0036,0049,0996.7,+07.1,039,0157,1676218447,7.207 00,0035,0048,0996.7,+07.0,040,0136,1676218747,7.199 00,0038,0052,0997.0,+07.0,040,0152,1676219047,7.247 00,0036,0049,0997.1,+06.9,040,0134,1676219347,7.334 00,0044,0059,0997.0,+07.0,040,0147,1676219647,7.522 00,0039,0053,0997.4,+06.9,040,0121,1676219947,7.51 00,0039,0053,0997.4,+06.9,040,0146,1676220247,7.303 00,0037,0050,0997.5,+06.9,039,0165,1676220547,7.292 00,0038,0052,0997.5,+06.8,040,0139,1676220847,7.536 00,0038,0052,0997.6,+06.8,040,0137,1676221147,7.469 00,0033,0045,0997.7,+06.9,040,0161,1676221447,7.266 00,0035,0048,0998.1,+06.7,040,0143,1676221747,7.472 00,0034,0047,0998.1,+06.7,040,0165,1676222047,7.438 00,0033,0045,0998.1,+06.6,040,0148,1676222347,7.233 00,0034,0047,0998.1,+06.7,040,0140,1676222647,7.481 00,0038,0052,0998.2,+06.7,040,0139,1676222947,7.566 00,0041,0055,0998.5,+06.6,040,0136,1676223247,7.555 00,0040,0054,0998.8,+06.6,040,0136,1676223547,7.544 00,0046,0063,0998.4,+06.7,041,0135,1676223847,7.342 00,0041,0055,0998.7,+06.6,041,0146,1676224147,7.328 00,0041,0055,0998.4,+06.7,041,0150,1676224447,7.323 00,0039,0053,0998.6,+06.6,041,0152,1676224747,7.31 00,0039,0053,0998.8,+06.6,041,0140,1676225047,7.499 00,0041,0055,0998.8,+06.5,041,0132,1676225347,7.49 00,0039,0053,0999.0,+06.5,041,0162,1676225647,7.279 00,0040,0054,0999.0,+06.5,041,0150,1676225947,7.269 00,0047,0064,0998.7,+06.4,042,0153,1676226547,7.604 00,0034,0047,0999.0,+06.4,042,0161,1676226847,7.599 00,0044,0059,0999.3,+06.5,042,0159,1676227147,7.407 00,0031,0043,0999.2,+06.7,040,0141,1676227447,7.572 00,0038,0052,0999.1,+06.4,042,0165,1676227747,7.594 00,0042,0057,0999.2,+06.4,042,0155,1676228047,7.356 00,0041,0055,0999.4,+06.2,043,0148,1676228647,7.376 00,0042,0057,0999.2,+06.3,042,0154,1676228947,7.326 00,0046,0063,0999.6,+06.2,042,0147,1676229247,7.316 00,0048,0065,0999.5,+06.1,043,0143,1676229547,7.306 00,0051,0069,0999.8,+06.1,043,0166,1676229847,7.556 00,0062,0085,0999.8,+06.0,044,0147,1676230147,7.444 00,0064,0087,0999.9,+06.1,045,0149,1676230447,7.434 00,0059,0079,0999.9,+06.0,044,0159,1676230747,7.622 00,0059,0079,0999.7,+05.9,044,0155,1676231047,7.412 00,0048,0065,1000.2,+06.0,043,0162,1676231647,7.393 00,0047,0064,1000.0,+06.1,043,0153,1676231947,7.583 00,0049,0066,1000.3,+06.0,043,0148,1676232247,7.57 00,0053,0071,1000.2,+06.0,044,0142,1676232547,7.363 00,0051,0069,1000.3,+06.0,043,0149,1676232847,7.354 00,0051,0069,0999.8,+06.0,043,0143,1676233147,7.356 00,0039,0053,1000.1,+06.2,042,0162,1676233447,7.596 00,0032,0044,0999.9,+06.2,041,0152,1676233747,7.68 00,0035,0048,1000.1,+06.2,041,0129,1676234047,7.472 00,0031,0043,1000.0,+06.2,041,0130,1676234347,7.461 00,0035,0048,0999.8,+06.1,041,0151,1676234647,7.653 00,0030,0042,1000.0,+06.2,040,0129,1676234947,7.441 00,0030,0042,0999.9,+06.2,041,0135,1676235247,7.431 00,0036,0049,1000.0,+06.2,041,0137,1676235547,7.425 00,0033,0045,1000.1,+06.1,041,0128,1676235847,7.613 00,0033,0045,1000.2,+06.0,041,0146,1676236147,7.404 00,0033,0045,1000.3,+06.0,041,0171,1676236447,7.6 00,0032,0044,1000.5,+06.1,041,0148,1676236747,7.585 00,0029,0039,1000.4,+06.1,041,0150,1676237047,7.634 00,0033,0045,1000.3,+06.0,042,0132,1676237647,7.511 00,0034,0047,1000.8,+05.9,042,0123,1676237947,7.702 00,0034,0047,1000.9,+05.9,043,0144,1676238247,7.688 00,0032,0044,1000.8,+05.8,042,0138,1676239147,7.662 00,0033,0045,1000.5,+05.8,043,0139,1676239447,7.654 00,0032,0044,1000.5,+05.7,043,0134,1676239747,7.447 00,0033,0045,1000.8,+05.6,042,0127,1676240047,7.431 00,0030,0042,1000.9,+05.6,043,0144,1676240347,7.622 00,0037,0050,1000.8,+05.5,043,0148,1676240647,7.669 00,0031,0043,1000.7,+05.5,043,0154,1676240947,7.755 00,0026,0036,1000.6,+05.5,044,0162,1676241247,7.551 00,0025,0034,1000.9,+05.5,044,0134,1676241547,7.54 00,0022,0029,1001.2,+05.5,045,0162,1676241847,7.725 00,0021,0028,1000.8,+05.5,045,0137,1676242147,7.722 00,0024,0032,1001.2,+05.5,045,0119,1676242447,7.746 00,0022,0029,1001.1,+05.5,044,0151,1676242747,7.698 00,0020,0027,1001.4,+05.4,045,0163,1676243047,7.688 00,0021,0028,1001.1,+05.4,044,0142,1676243347,7.682 00,0025,0034,1001.4,+05.4,044,0139,1676243647,7.674 00,0021,0028,1001.2,+05.4,044,0143,1676243947,7.662 00,0021,0028,1001.3,+05.4,044,0136,1676244247,7.709 00,0022,0029,1001.2,+05.3,045,0151,1676244547,7.793 00,0020,0027,1001.4,+05.3,044,0147,1676244847,7.785 00,0022,0029,1001.0,+05.2,045,0153,1676245147,7.777 00,0021,0028,1001.3,+05.2,045,0153,1676245447,7.568 00,0025,0034,1001.4,+05.2,046,0141,1676245747,7.558 00,0023,0031,1001.3,+05.0,046,0132,1676246047,7.549 00,0024,0032,1001.2,+05.1,046,0135,1676246347,7.552 00,0023,0031,1001.3,+05.0,046,0123,1676246647,7.731 00,0023,0031,1001.3,+04.8,046,0135,1676246947,7.719 00,0023,0031,1001.5,+04.8,047,0147,1676247247,7.708 00,0027,0037,1001.6,+04.7,046,0145,1676247547,7.501 00,0022,0029,1001.4,+04.8,047,0161,1676247847,7.553 00,0021,0028,1001.7,+04.7,046,0150,1676248147,7.639 00,0021,0028,1001.8,+04.7,046,0147,1676248447,7.629 00,0023,0031,1001.5,+04.6,047,0153,1676248747,7.82 00,0022,0029,1001.6,+04.7,047,0133,1676249047,7.809 00,0020,0027,1001.5,+04.6,047,0155,1676249347,7.799 00,0023,0031,1001.7,+04.7,046,0153,1676249647,7.592 00,0023,0031,1001.9,+04.7,047,0134,1676249947,7.783 00,0024,0032,1001.7,+04.6,047,0150,1676250247,7.574 00,0022,0029,1001.7,+04.7,047,0147,1676250847,7.754 00,0026,0036,1001.7,+04.6,047,0134,1676251147,7.547 00,0019,0026,1001.5,+04.6,047,0155,1676251447,7.597 00,0023,0031,1001.6,+04.6,047,0153,1676251747,7.688 00,0028,0038,1001.9,+04.5,047,0146,1676252047,7.674 00,0021,0028,1001.8,+04.4,047,0163,1676252347,7.667 00,0025,0034,1002.0,+04.1,049,0148,1676252647,7.656 00,0029,0039,1001.7,+04.2,048,0144,1676252947,7.663 00,0026,0036,1002.0,+04.0,049,0149,1676253247,7.638 00,0028,0038,1001.8,+03.7,050,0158,1676253547,7.629 00,0025,0034,1002.2,+03.5,052,0172,1676253847,7.619 00,0027,0037,1002.3,+03.2,053,0164,1676254147,7.61 00,0030,0042,1002.6,+02.8,054,0148,1676254447,7.799 00,0029,0039,1002.6,+02.4,056,0168,1676255047,7.84 00,0031,0043,1002.5,+02.2,057,0143,1676255347,7.928 00,0032,0044,1002.4,+02.0,058,0120,1676255647,7.721 00,0035,0048,1002.3,+01.7,059,0160,1676255947,7.722 00,0033,0045,1002.8,+01.6,059,0142,1676256247,7.905 00,0031,0043,1002.4,+01.2,060,0162,1676256547,7.895 00,0030,0042,1002.5,+01.1,061,0142,1676256847,7.691 00,0038,0052,1002.6,+00.9,061,0168,1676257147,7.681 00,0034,0047,1002.7,+00.6,062,0154,1676257447,7.678 00,0036,0049,1002.5,+00.6,062,0169,1676257747,7.666 00,0037,0050,1002.7,+00.4,063,0157,1676258047,7.86 00,0038,0052,1002.5,+00.7,062,0121,1676258347,7.664 00,0038,0052,1003.0,+00.4,063,0159,1676258647,7.702 00,0040,0054,1002.8,+00.7,062,0158,1676258947,7.791 00,0038,0052,1002.8,+00.5,063,0124,1676259247,7.784 00,0042,0057,1002.7,+00.4,063,0167,1676259547,7.775 00,0044,0059,1002.6,-00.0,064,0145,1676259847,7.775 00,0046,0063,1003.2,+00.2,064,0151,1676260147,7.761 00,0044,0059,1002.7,-00.1,064,0137,1676260447,7.953 00,0041,0055,1003.0,+00.2,064,0138,1676260747,7.942 00,0049,0066,1002.8,-00.1,065,0148,1676261047,7.765 00,0042,0057,1002.6,-00.2,065,0126,1676261347,7.734 00,0047,0064,1002.7,-00.3,066,0139,1676261647,7.929 00,0048,0065,1002.9,-00.2,066,0153,1676261947,7.719 00,0044,0059,1002.8,-00.3,066,0129,1676262247,7.77 00,0042,0057,1002.7,-00.4,066,0143,1676262547,7.864 00,0048,0065,1002.9,-00.3,066,0129,1676262847,7.854 00,0045,0060,1003.0,-00.2,065,0145,1676263147,7.845 00,0045,0060,1002.8,-00.2,064,0167,1676263447,7.835 00,0048,0065,1002.8,-00.3,064,0145,1676263747,7.83 00,0042,0057,1003.0,-00.6,065,0141,1676264047,7.827 00,0045,0060,1002.7,-00.7,066,0144,1676264347,7.813 00,0049,0066,1003.1,-00.7,066,0150,1676264647,7.805 00,0041,0055,1002.7,-00.8,066,0141,1676264947,7.804 00,0050,0068,1002.8,-00.8,066,0142,1676265247,7.792 00,0053,0071,1002.9,-00.8,066,0133,1676265547,7.787 00,0044,0059,1002.9,-01.1,066,0164,1676265847,7.84 00,0046,0063,1003.1,-01.0,066,0149,1676266147,7.93 00,0049,0066,1003.2,-01.0,065,0140,1676266447,7.92 00,0049,0066,1003.3,-01.1,065,0150,1676266747,7.915 00,0063,0086,1003.2,-01.1,065,0131,1676267047,7.906 00,0055,0074,1003.3,-00.8,065,0141,1676267347,7.9 00,0055,0074,1003.1,-00.8,065,0159,1676267647,7.927 00,0049,0066,1003.2,-00.9,065,0148,1676267947,7.884 00,0060,0080,1003.6,-00.6,064,0144,1676268247,7.883 00,0056,0075,1003.6,-00.6,064,0168,1676268547,7.872 00,0053,0071,1003.6,-00.5,064,0145,1676268847,7.862 00,0052,0070,1003.3,-00.4,064,0158,1676269148,8.055 00,0052,0070,1003.4,-00.4,063,0136,1676269447,7.91 00,0057,0076,1003.6,-00.2,063,0154,1676269747,7.999 00,0053,0071,1003.5,-00.1,063,0147,1676270047,7.99 00,0051,0069,1003.7,-00.1,063,0143,1676270347,7.984 00,0057,0076,1003.7,+00.2,062,0158,1676270648,8.171 00,0058,0078,1003.6,+00.4,062,0142,1676270947,7.968 00,0058,0078,1003.6,+00.5,061,0159,1676271247,7.961 00,0051,0069,1003.3,+00.8,060,0169,1676271548,8.091 00,0056,0075,1003.6,+01.0,060,0153,1676271848,8.146 00,0062,0085,1003.2,+01.1,059,0145,1676272147,7.934 00,0055,0074,1003.4,+01.3,058,0151,1676272447,7.926 00,0062,0085,1003.6,+01.6,057,0156,1676272747,7.92 00,0056,0075,1003.6,+01.6,057,0158,1676273047,7.971 00,0059,0079,1003.7,+01.6,057,0113,1676273348,8.057 00,0049,0066,1003.8,+01.8,057,0174,1676273648,8.055 00,0052,0070,1003.7,+02.0,056,0135,1676273948,8.04 00,0060,0080,1003.4,+01.9,057,0143,1676274248,8.032 00,0051,0069,1003.5,+02.2,056,0142,1676274548,8.225 00,0051,0069,1003.8,+02.4,056,0153,1676274848,8.017 00,0048,0065,1003.6,+02.6,055,0131,1676275148,8.206 00,0035,0048,1003.6,+02.8,055,0155,1676275747,7.991 00,0041,0055,1003.7,+03.0,054,0148,1676276048,8.183 00,0039,0053,1003.5,+03.1,054,0150,1676276347,7.991 00,0041,0055,1003.6,+03.6,053,0146,1676276648,8.218 00,0038,0052,1003.5,+03.7,052,0146,1676276948,8.11 00,0038,0052,1003.6,+03.8,051,0131,1676277248,8.338 00,0039,0053,1003.2,+03.9,051,0167,1676277548,8.091 00,0043,0058,1003.3,+04.3,050,0149,1676277848,8.082 00,0046,0063,1003.2,+04.5,049,0157,1676278448,8.259 00,0048,0065,1003.0,+04.6,049,0170,1676278748,8.268 00,0055,0074,1003.2,+04.7,049,0173,1676279048,8.055 00,0051,0069,1003.1,+04.8,049,0153,1676279348,8.034 00,0050,0068,1003.0,+05.0,048,0154,1676279648,8.031 00,0051,0069,1002.4,+05.3,048,0145,1676279948,8.018 00,0049,0066,1002.4,+05.5,047,0158,1676280248,8.265 00,0054,0073,1002.6,+05.6,047,0140,1676280548,8.355 00,0049,0066,1002.8,+05.8,046,0151,1676280848,8.143 00,0051,0069,1002.6,+06.0,046,0163,1676281148,8.199 00,0048,0065,1002.4,+05.9,046,0157,1676281448,8.131 00,0051,0069,1002.1,+06.2,045,0139,1676281748,8.315 00,0045,0060,1002.2,+06.5,044,0139,1676282048,8.143 00,0043,0058,1002.0,+06.8,043,0140,1676282348,8.101 00,0041,0055,1002.0,+06.8,043,0155,1676282648,8.094 00,0039,0053,1001.7,+06.9,042,0154,1676282948,8.088 00,0037,0050,1001.7,+06.9,042,0154,1676283248,8.272 00,0043,0058,1001.0,+07.5,041,0165,1676283548,8.253 00,0034,0047,1001.0,+07.3,040,0149,1676283848,8.302 00,0038,0052,1000.8,+07.6,040,0150,1676284148,8.388 00,0035,0048,1000.7,+07.6,039,0168,1676284748,8.174 00,0034,0047,1000.5,+07.9,039,0142,1676285048,8.161 00,0037,0050,1000.3,+08.2,037,0124,1676285348,8.156 00,0042,0057,1000.0,+08.2,037,0152,1676285648,8.15 00,0028,0038,1000.2,+08.6,036,0151,1676285948,8.366 00,0030,0042,1000.0,+08.5,035,0156,1676286248,8.317 00,0028,0038,0999.7,+08.8,036,0140,1676286548,8.11 00,0030,0042,0999.6,+08.7,036,0164,1676286848,8.315 00,0031,0043,0999.8,+08.7,035,0141,1676287148,8.091 00,0030,0042,0999.5,+08.8,035,0145,1676287748,8.42 00,0030,0042,0999.5,+09.0,035,0133,1676288048,8.409 00,0032,0044,0999.4,+09.5,034,0156,1676288348,8.4 00,0027,0037,0999.1,+09.5,033,0154,1676288648,8.39 00,0023,0031,0998.9,+09.7,032,0143,1676288948,8.379 00,0020,0027,0999.2,+09.7,031,0155,1676289248,8.364 00,0021,0028,0999.3,+09.6,031,0142,1676289848,8.346 00,0022,0029,0999.1,+09.7,030,0129,1676290148,8.347 00,0026,0036,0999.0,+09.7,031,0141,1676290448,8.322 00,0020,0027,0998.7,+10.0,028,0138,1676290748,8.311 00,0019,0026,0998.8,+09.9,029,0141,1676291348,8.446 00,0012,0016,0998.7,+09.9,027,0148,1676291948,8.429 00,0014,0018,0999.1,+10.1,026,0121,1676292248,8.413 00,0014,0018,0998.7,+10.0,027,0138,1676292551,11.244 00,0013,0017,0998.9,+10.3,027,0150,1676292848,8.411 00,0018,0024,0998.6,+10.2,028,0148,1676293148,8.184 00,0017,0023,0999.0,+10.1,028,0123,1676293448,8.172 00,0016,0022,0999.0,+10.3,027,0148,1676293748,8.361 00,0029,0039,0999.0,+10.4,027,0158,1676294348,8.141 00,0014,0018,0998.6,+10.5,026,0141,1676295248,8.46 00,0015,0021,0998.9,+10.3,027,0128,1676295548,8.448 00,0013,0017,0998.7,+10.2,027,0144,1676295848,8.442 00,0014,0018,0998.7,+10.2,027,0135,1676296148,8.428 00,0012,0016,0998.9,+10.4,027,0142,1676296448,8.416 00,0015,0021,0998.5,+10.1,027,0162,1676296748,8.407 00,0013,0017,0998.2,+10.0,027,0160,1676297048,8.404 00,0015,0021,0998.4,+10.2,026,0163,1676297648,8.373 00,0016,0022,0998.6,+10.2,027,0162,1676298248,8.414 00,0016,0022,0998.7,+09.9,027,0140,1676298548,8.507 00,0019,0026,0998.1,+09.7,028,0154,1676299148,8.474 00,0015,0021,0997.8,+09.4,028,0139,1676299748,8.455 00,0016,0022,0998.2,+09.4,028,0166,1676300048,8.249 00,0016,0022,0997.3,+09.3,028,0128,1676300348,8.447 00,0013,0017,0997.9,+09.3,028,0134,1676300648,8.421 00,0015,0021,0997.9,+09.5,028,0162,1676300948,8.422 00,0016,0022,0997.6,+09.0,030,0132,1676301248,8.2 00,0020,0027,0997.5,+09.1,030,0167,1676301548,8.39 00,0018,0024,0997.6,+08.6,030,0136,1676301848,8.438 00,0019,0026,0997.4,+08.6,030,0142,1676302148,8.526 00,0021,0028,0997.5,+08.6,030,0160,1676302448,8.319 00,0022,0029,0997.6,+07.9,032,0146,1676302748,8.306 00,0025,0034,0997.5,+07.7,033,0138,1676303048,8.31 00,0026,0036,0997.3,+07.5,033,0135,1676303348,8.285 00,0028,0038,0997.3,+07.6,033,0138,1676303648,8.274 00,0026,0036,0997.7,+07.0,034,0137,1676303948,8.463 00,0028,0038,0998.3,+06.8,035,0142,1676304248,8.261 00,0026,0036,0998.2,+06.7,036,0141,1676304548,8.442 00,0035,0048,0997.9,+06.8,036,0146,1676304848,8.432 00,0029,0039,0998.1,+06.7,037,0147,1676305148,8.226 00,0031,0043,0998.2,+06.5,037,0165,1676305448,8.276 00,0039,0053,0998.3,+06.1,038,0140,1676305748,8.359 00,0042,0057,0998.3,+06.0,039,0142,1676306048,8.555 00,0047,0064,0998.4,+05.5,039,0152,1676306348,8.538 00,0043,0058,0998.3,+05.4,039,0137,1676306648,8.531 00,0046,0063,0998.1,+05.2,040,0146,1676306948,8.321 00,0048,0065,0998.2,+05.1,039,0157,1676307248,8.508 00,0066,0090,0998.5,+04.9,041,0135,1676307548,8.308 00,0053,0071,0998.1,+05.3,039,0148,1676307848,8.493 00,0046,0063,0998.3,+05.5,037,0163,1676308148,8.331 00,0042,0057,0998.0,+05.3,037,0159,1676308448,8.275 00,0033,0045,0998.0,+05.4,036,0162,1676308748,8.3 00,0026,0036,0998.0,+05.6,036,0157,1676309348,8.601 00,0024,0032,0998.1,+05.6,036,0161,1676309648,8.392 00,0027,0037,0998.0,+05.0,037,0146,1676309948,8.583 00,0029,0039,0998.1,+04.9,037,0155,1676310248,8.378 00,0029,0039,0997.8,+05.2,037,0162,1676310548,8.366 00,0029,0039,0998.1,+04.8,038,0163,1676310848,8.353 00,0027,0037,0998.2,+05.1,037,0144,1676311148,8.568 00,0026,0036,0998.0,+04.7,038,0161,1676311448,8.352 00,0033,0045,0998.2,+04.3,039,0170,1676311748,8.529 00,0029,0039,0998.1,+04.4,039,0152,1676312048,8.516 00,0029,0039,0998.0,+04.3,040,0159,1676312648,8.383 00,0030,0042,0998.2,+04.9,039,0148,1676312948,8.645 00,0029,0039,0998.0,+04.7,040,0122,1676313248,8.572 00,0029,0039,0998.3,+04.8,039,0171,1676313548,8.625 00,0024,0032,0998.2,+04.5,040,0154,1676313848,8.616 00,0026,0036,0997.9,+04.7,040,0162,1676314148,8.607 00,0027,0037,0998.0,+04.6,040,0139,1676314448,8.403 00,0026,0036,0998.0,+04.5,040,0141,1676314748,8.393 00,0032,0044,0998.2,+04.2,041,0150,1676315048,8.583 00,0033,0045,0998.2,+04.1,042,0135,1676315348,8.591 00,0028,0038,0997.5,+04.9,040,0117,1676315948,8.553 00,0025,0034,0997.8,+05.1,040,0129,1676316248,8.406 00,0024,0032,0997.7,+05.0,040,0137,1676316548,8.497 00,0020,0027,0998.0,+05.1,040,0131,1676316848,8.681 00,0024,0032,0997.8,+05.0,040,0156,1676317148,8.496 00,0026,0036,0998.0,+04.9,041,0149,1676317448,8.466 00,0026,0036,0998.0,+04.7,042,0138,1676318048,8.457 00,0025,0034,0998.2,+04.5,042,0151,1676318348,8.636 00,0031,0043,0997.9,+04.3,043,0131,1676318948,8.422 00,0032,0044,0997.7,+04.3,044,0161,1676319248,8.41 00,0034,0047,0998.0,+04.2,045,0147,1676320148,8.737 00,0030,0042,0997.7,+04.2,045,0150,1676320748,8.521 00,0031,0043,0997.9,+04.2,045,0137,1676321048,8.71 00,0033,0045,0998.0,+04.1,046,0160,1676321348,8.504 00,0027,0037,0997.8,+04.2,045,0144,1676321648,8.712 00,0033,0045,0998.1,+04.1,046,0148,1676321948,8.488 00,0026,0036,0997.7,+04.2,046,0155,1676322248,8.474 00,0029,0039,0998.1,+04.1,046,0163,1676322548,8.468 00,0026,0036,0997.7,+04.0,046,0155,1676322848,8.655 00,0028,0038,0997.8,+04.1,046,0154,1676323148,8.451 00,0026,0036,0997.6,+04.2,046,0142,1676323448,8.701 00,0030,0042,0997.7,+04.0,046,0137,1676323748,8.784 00,0027,0037,0997.4,+04.1,046,0142,1676324048,8.582 00,0026,0036,0997.7,+04.0,047,0140,1676324348,8.568 00,0026,0036,0997.5,+04.1,047,0136,1676324648,8.758 00,0027,0037,0997.5,+03.9,047,0171,1676324948,8.555 00,0024,0032,0997.7,+03.7,048,0146,1676325248,8.741 00,0024,0032,0997.5,+03.8,047,0145,1676325548,8.732 00,0026,0036,0997.3,+03.8,047,0148,1676325848,8.727 00,0025,0034,0997.3,+03.7,047,0143,1676326148,8.718 00,0024,0032,0997.9,+03.3,048,0137,1676326748,8.5 00,0021,0028,0997.6,+03.2,048,0131,1676327048,8.551 00,0024,0032,0997.8,+03.0,049,0163,1676327348,8.835 00,0022,0029,0997.5,+02.6,050,0141,1676327948,8.818 00,0020,0027,0997.5,+02.7,050,0154,1676328248,8.614 00,0025,0034,0997.7,+02.6,050,0156,1676328548,8.604 00,0021,0028,0997.7,+02.6,050,0160,1676328848,8.597 00,0021,0028,0997.5,+02.6,050,0148,1676329148,8.587 00,0026,0036,0997.1,+02.7,050,0168,1676329448,8.82 00,0019,0026,0997.4,+02.5,050,0148,1676329748,8.767 00,0022,0029,0996.8,+02.6,050,0148,1676330048,8.561 00,0024,0032,0996.9,+02.9,050,0139,1676330348,8.75 00,0028,0038,0996.8,+03.0,049,0153,1676330648,8.61 00,0024,0032,0997.1,+03.0,049,0153,1676330948,8.909 00,0023,0031,0997.1,+03.0,049,0156,1676331548,8.678 00,0022,0029,0996.6,+02.6,050,0149,1676332148,8.859 00,0024,0032,0996.9,+02.9,049,0164,1676332748,8.64 00,0024,0032,0996.7,+03.2,048,0166,1676333048,8.833 00,0026,0036,0996.8,+03.2,047,0151,1676333348,8.829 00,0022,0029,0996.5,+03.3,047,0149,1676333648,8.815 00,0023,0031,0996.4,+03.4,046,0157,1676333948,8.806 00,0022,0029,0996.6,+03.3,047,0147,1676334248,8.663 00,0018,0024,0996.6,+03.5,046,0159,1676334548,8.749 00,0019,0026,0996.5,+03.5,046,0127,1676334848,8.77 00,0023,0031,0996.6,+03.2,046,0150,1676335148,8.731 00,0022,0029,0996.4,+03.3,046,0137,1676335451,11.379 00,0022,0029,0996.6,+03.1,046,0151,1676336048,8.904 00,0019,0026,0996.6,+02.9,047,0154,1676336348,8.895 00,0021,0028,0996.6,+02.8,047,0141,1676336948,8.879 00,0020,0027,0996.5,+02.7,047,0133,1676337248,8.671 00,0024,0032,0996.7,+02.6,048,0155,1676337548,8.668 00,0016,0022,0996.5,+02.8,046,0172,1676337848,8.715 00,0017,0023,0996.3,+02.9,046,0153,1676338148,9 00,0017,0023,0996.4,+02.7,046,0159,1676338448,8.993 00,0019,0026,0996.4,+02.9,046,0142,1676339048,8.778 00,0019,0026,0996.2,+03.0,046,0139,1676339648,8.762 00,0017,0023,0996.1,+03.2,045,0170,1676339948,8.752 00,0022,0029,0996.1,+03.3,045,0153,1676340248,8.745 00,0019,0026,0996.0,+03.2,045,0140,1676340548,8.745 00,0019,0026,0996.0,+03.3,045,0137,1676340848,8.726 00,0019,0026,0995.7,+03.4,044,0146,1676341148,8.717 00,0018,0024,0995.6,+03.6,043,0145,1676341448,8.777 00,0020,0027,0995.7,+03.5,044,0139,1676341748,8.86 00,0020,0027,0995.7,+03.5,044,0140,1676342049,9.01 00,0018,0024,0995.7,+03.4,044,0143,1676342348,8.838 00,0017,0023,0995.6,+03.4,044,0157,1676342649,9.028 00,0018,0024,0995.7,+03.4,044,0147,1676342949,9.02 00,0021,0028,0995.8,+03.3,045,0146,1676343248,8.819 00,0019,0026,0995.4,+03.4,044,0143,1676343549,9.002 00,0018,0024,0995.4,+03.3,044,0146,1676343848,8.797 00,0021,0028,0995.6,+03.4,044,0160,1676344148,8.996 00,0020,0027,0995.5,+03.2,045,0163,1676344448,8.977 00,0018,0024,0995.5,+03.3,044,0158,1676344748,8.768 00,0021,0028,0995.4,+03.3,044,0154,1676345049,9.02 00,0017,0023,0995.5,+03.1,045,0135,1676345648,8.898 00,0020,0027,0995.5,+03.0,045,0140,1676345949,9.107 00,0017,0023,0995.6,+03.1,045,0142,1676346249,9.078 00,0019,0026,0995.3,+03.1,045,0128,1676346548,8.889 00,0018,0024,0995.1,+03.2,045,0160,1676346848,8.867 00,0019,0026,0995.7,+03.3,044,0137,1676347149,9.055 00,0019,0026,0995.8,+03.2,045,0176,1676347448,8.856 00,0020,0027,0995.6,+03.1,045,0140,1676347748,8.838 00,0020,0027,0995.5,+03.0,045,0152,1676348048,8.843 00,0023,0031,0995.2,+03.0,045,0161,1676348349,9.032 00,0018,0024,0995.2,+03.0,044,0152,1676348649,9.073 00,0021,0028,0995.0,+03.2,044,0133,1676348948,8.982 00,0018,0024,0995.3,+03.3,044,0163,1676349249,9.149 00,0018,0024,0995.0,+03.3,044,0131,1676349549,9.142 00,0023,0031,0994.9,+03.3,044,0172,1676349848,8.934 00,0017,0023,0994.7,+03.1,044,0147,1676350148,8.926 00,0018,0024,0994.8,+03.4,043,0156,1676350449,9.117 00,0017,0023,0994.7,+03.4,043,0128,1676350749,9.108 00,0016,0022,0994.9,+03.5,043,0145,1676351048,8.9 00,0019,0026,0994.4,+03.2,043,0127,1676351349,9.09 00,0018,0024,0994.3,+03.3,043,0148,1676351648,8.884 00,0020,0027,0994.5,+03.3,044,0161,1676351949,9.076 00,0025,0034,0994.3,+03.1,044,0131,1676352249,9.126 00,0031,0043,0994.5,+03.3,044,0133,1676352849,9.291 00,0019,0026,0994.5,+03.3,045,0137,1676353148,8.997 00,0023,0031,0994.4,+03.5,044,0168,1676353748,8.996 00,0018,0024,0994.3,+03.7,044,0155,1676354051,11.813 00,0026,0036,0994.0,+03.6,044,0158,1676354348,8.96 00,0020,0027,0994.3,+03.8,043,0149,1676354648,8.957 00,0020,0027,0994.2,+03.9,043,0141,1676354948,8.943 00,0023,0031,0994.4,+04.2,042,0141,1676355548,8.942 00,0020,0027,0994.1,+04.4,041,0143,1676355848,8.98 00,0019,0026,0994.3,+04.5,041,0137,1676356149,9.063 00,0024,0032,0993.9,+04.8,041,0134,1676356749,9.242 00,0022,0029,0994.0,+05.0,040,0147,1676357049,9.049 00,0022,0029,0994.1,+05.6,039,0139,1676358249,9.001 00,0026,0036,0994.0,+05.8,039,0132,1676358548,8.986 00,0022,0029,0994.1,+06.0,039,0151,1676358849,9.177 00,0020,0027,0993.9,+06.1,039,0142,1676359148,8.995 00,0020,0027,0994.3,+06.3,039,0148,1676359449,9.238 00,0026,0036,0994.2,+06.4,039,0168,1676359749,9.105 00,0020,0027,0993.9,+06.5,038,0147,1676360049,9.095 00,0020,0027,0994.1,+06.6,038,0141,1676360349,9.289 00,0020,0027,0993.7,+06.9,038,0133,1676360949,9.262 00,0022,0029,0993.8,+07.0,038,0146,1676361249,9.056 00,0025,0034,0993.8,+07.2,037,0154,1676361549,9.24 00,0027,0037,0994.3,+07.1,038,0145,1676361849,9.034 00,0024,0032,0994.3,+07.8,037,0134,1676363349,9.34 00,0018,0024,0994.2,+08.0,037,0153,1676363649,9.138 00,0019,0026,0994.5,+08.1,036,0150,1676363949,9.317 00,0018,0024,0994.5,+08.1,036,0150,1676364249,9.307 00,0021,0028,0994.3,+08.2,036,0144,1676364549,9.295 00,0018,0024,0994.4,+08.5,036,0152,1676364849,9.094 00,0024,0032,0994.3,+08.8,035,0132,1676365449,9.071 00,0018,0024,0994.4,+08.9,035,0145,1676365749,9.29 00,0024,0032,0994.1,+08.9,034,0137,1676366049,9.047 00,0020,0027,0994.4,+09.1,035,0144,1676366349,9.237 00,0019,0026,0994.4,+09.8,034,0151,1676367252,12.088 00,0019,0026,0994.2,+09.8,033,0145,1676367849,9.339 00,0019,0026,0994.1,+09.8,033,0128,1676368449,9.329 00,0016,0022,0994.1,+09.9,033,0150,1676368749,9.306 00,0019,0026,0994.0,+10.0,032,0134,1676369049,9.294 00,0017,0023,0993.9,+09.9,032,0145,1676369349,9.121 00,0019,0026,0993.7,+10.1,032,0153,1676369649,9.133 00,0019,0026,0993.5,+10.0,032,0132,1676369949,9.08 00,0022,0029,0994.0,+10.2,032,0149,1676370249,9.314 00,0017,0023,0993.5,+10.4,032,0153,1676370550,10.77 00,0021,0028,0993.6,+10.6,032,0184,1676370849,9.399 00,0019,0026,0993.5,+10.4,031,0148,1676371149,9.18 00,0022,0029,0993.4,+10.6,032,0136,1676371449,9.167 00,0019,0026,0993.2,+10.6,031,0150,1676371749,9.356 00,0018,0024,0993.2,+10.5,031,0148,1676372049,9.143 00,0021,0028,0993.4,+10.6,031,0135,1676372349,9.133 00,0016,0022,0993.3,+10.5,031,0163,1676372649,9.122 00,0021,0028,0993.1,+10.5,031,0125,1676372949,9.411 00,0018,0024,0993.3,+10.6,032,0131,1676373249,9.12 00,0016,0022,0992.6,+10.7,032,0163,1676373549,9.09 00,0019,0026,0992.9,+10.8,032,0164,1676373849,9.138 00,0019,0026,0993.1,+10.9,032,0161,1676374149,9.226 00,0019,0026,0993.1,+10.8,032,0136,1676374449,9.411 00,0019,0026,0992.8,+10.8,032,0143,1676374752,12.23 00,0019,0026,0992.9,+10.7,032,0152,1676375049,9.401 00,0020,0027,0992.7,+10.9,032,0158,1676375349,9.387 00,0016,0022,0992.9,+10.6,033,0130,1676375649,9.367 00,0016,0022,0992.7,+10.5,033,0152,1676375949,9.161 00,0017,0023,0992.6,+10.7,033,0153,1676376249,9.347 00,0016,0022,0992.6,+10.9,032,0147,1676376549,9.335 00,0018,0024,0992.5,+10.8,032,0150,1676376849,9.124 00,0022,0029,0992.6,+10.6,031,0157,1676377149,9.315 00,0016,0022,0992.6,+10.7,032,0149,1676377449,9.363 00,0020,0027,0992.5,+10.6,032,0152,1676377749,9.452 00,0020,0027,0992.6,+10.7,032,0131,1676378049,9.277 00,0029,0039,0992.5,+10.3,033,0153,1676378349,9.476 00,0021,0028,0992.6,+10.3,033,0132,1676378649,9.214 00,0014,0018,0992.7,+10.4,032,0152,1676378949,9.403 00,0018,0024,0992.5,+10.7,032,0157,1676379249,9.193 00,0015,0021,0992.1,+10.5,033,0141,1676379549,9.379 00,0019,0026,0992.4,+10.6,033,0136,1676379849,9.368 00,0019,0026,0992.3,+10.4,033,0147,1676380149,9.358 00,0018,0024,0992.2,+10.5,033,0152,1676380449,9.148 00,0018,0024,0992.6,+10.3,033,0156,1676380749,9.334 00,0015,0021,0992.4,+10.1,033,0145,1676381049,9.188 00,0017,0023,0992.4,+10.0,033,0147,1676381349,9.468 00,0016,0022,0992.4,+09.9,034,0156,1676381649,9.457 00,0021,0028,0992.4,+09.8,034,0150,1676381949,9.267 00,0019,0026,0992.7,+09.7,035,0135,1676382249,9.445 00,0018,0024,0992.6,+09.5,035,0145,1676382549,9.229 00,0018,0024,0993.1,+09.2,036,0162,1676383749,9.387 00,0018,0024,0992.9,+09.0,036,0140,1676384049,9.18 00,0020,0027,0992.8,+08.8,037,0159,1676385249,9.485 00,0020,0027,0992.9,+08.6,037,0149,1676385549,9.301 00,0023,0031,0992.9,+08.3,038,0150,1676386149,9.28 00,0018,0024,0992.9,+08.2,038,0142,1676386449,9.439 00,0018,0024,0993.0,+07.8,040,0148,1676387349,9.234 00,0021,0028,0992.7,+07.6,041,0137,1676387949,9.388 00,0019,0026,0992.8,+07.4,042,0116,1676388249,9.44 00,0022,0029,0992.7,+07.3,042,0146,1676388549,9.523 00,0022,0029,0993.1,+07.2,043,0163,1676389149,9.302 00,0018,0024,0992.8,+07.1,043,0146,1676389449,9.492 00,0024,0032,0992.6,+07.0,043,0129,1676389749,9.283 00,0021,0028,0992.5,+06.9,043,0134,1676390049,9.271 00,0021,0028,0992.8,+06.9,044,0151,1676390349,9.694 00,0023,0031,0992.6,+06.9,044,0141,1676390649,9.269 00,0018,0024,0992.9,+06.7,044,0127,1676390949,9.246 00,0023,0031,0992.7,+06.6,045,0147,1676391249,9.431 00,0017,0023,0992.9,+06.5,045,0126,1676391549,9.425 00,0026,0036,0992.6,+06.6,045,0162,1676391849,9.274 00,0024,0032,0992.8,+06.5,045,0141,1676392149,9.558 00,0022,0029,0992.6,+06.4,045,0141,1676392449,9.548 00,0021,0028,0992.7,+06.4,045,0157,1676392749,9.343 00,0026,0036,0993.0,+06.3,045,0144,1676393049,9.531 00,0026,0036,0993.1,+05.9,046,0145,1676393349,9.32 00,0024,0032,0993.2,+06.0,046,0143,1676393649,9.51 00,0026,0036,0992.9,+05.9,046,0135,1676393949,9.303 00,0024,0032,0992.7,+05.7,046,0139,1676394249,9.494 00,0025,0034,0992.8,+05.7,046,0137,1676394549,9.283 00,0025,0034,0992.9,+05.5,046,0153,1676394849,9.274 00,0020,0027,0992.8,+05.5,046,0142,1676395149,9.477 00,0019,0026,0992.7,+05.4,047,0139,1676395449,9.32 00,0021,0028,0993.0,+05.6,046,0130,1676395749,9.4 00,0021,0028,0993.0,+05.5,046,0143,1676396049,9.392 00,0023,0031,0993.3,+05.6,046,0159,1676396349,9.383 00,0023,0031,0993.1,+05.5,046,0148,1676396949,9.378 00,0022,0029,0992.9,+05.4,046,0165,1676397249,9.552 00,0018,0024,0993.0,+05.4,046,0157,1676397549,9.352 00,0023,0031,0992.9,+05.4,046,0145,1676397849,9.335 00,0020,0027,0993.2,+05.3,046,0167,1676398149,9.525 00,0019,0026,0993.1,+05.2,046,0123,1676398449,9.515 00,0019,0026,0992.7,+05.4,046,0165,1676399049,9.358 00,0023,0031,0992.8,+05.3,046,0136,1676399649,9.438 00,0018,0024,0993.2,+05.6,046,0139,1676399949,9.623 00,0016,0022,0992.9,+05.4,046,0139,1676400249,9.416 00,0018,0024,0992.8,+05.6,046,0161,1676400549,9.61 00,0017,0023,0992.9,+05.5,046,0132,1676400849,9.596 00,0015,0021,0992.9,+05.7,045,0147,1676401149,9.593 00,0017,0023,0993.2,+05.6,045,0147,1676401449,9.578 00,0017,0023,0993.0,+05.6,045,0152,1676401749,9.569 00,0016,0022,0992.9,+05.5,045,0147,1676402349,9.55 00,0019,0026,0992.6,+05.4,045,0149,1676402649,9.6 00,0019,0026,0992.6,+05.4,046,0147,1676402949,9.487 00,0017,0023,0992.8,+05.4,045,0165,1676403249,9.478 00,0018,0024,0992.7,+05.3,045,0147,1676403549,9.668 00,0015,0021,0993.3,+05.3,045,0144,1676403849,9.656 00,0016,0022,0992.9,+05.2,046,0153,1676404149,9.451 00,0018,0024,0993.2,+05.3,045,0142,1676404449,9.44 00,0017,0023,0993.3,+05.3,045,0137,1676404749,9.63 00,0016,0022,0993.1,+05.2,045,0140,1676405049,9.421 00,0015,0021,0993.2,+05.4,045,0138,1676405349,9.413 00,0017,0023,0993.1,+05.1,046,0136,1676405949,9.602 00,0015,0021,0993.4,+05.1,045,0140,1676406249,9.444 00,0020,0027,0993.2,+05.0,046,0113,1676406549,9.743 00,0016,0022,0993.4,+05.0,045,0152,1676406849,9.522 00,0015,0021,0993.5,+04.9,046,0152,1676407149,9.514 00,0014,0018,0993.4,+04.9,046,0135,1676407449,9.703 00,0017,0023,0993.5,+04.8,046,0135,1676407749,9.493 00,0015,0021,0993.9,+04.9,046,0155,1676408049,9.487 00,0015,0021,0993.4,+04.7,046,0154,1676408349,9.677 00,0015,0021,0993.8,+04.9,046,0156,1676408649,9.469 00,0017,0023,0993.7,+04.8,046,0150,1676408949,9.457 00,0020,0027,0993.6,+04.8,045,0150,1676409249,9.449 00,0014,0018,0993.7,+04.8,046,0162,1676409549,9.64 00,0016,0022,0993.8,+04.7,046,0152,1676409849,9.497 00,0017,0023,0993.7,+04.7,046,0157,1676410449,9.568 00,0017,0023,0993.6,+04.8,046,0135,1676411049,9.748 00,0018,0024,0993.5,+04.7,046,0140,1676411349,9.559 00,0016,0022,0993.7,+04.7,047,0149,1676411649,9.73 00,0018,0024,0993.9,+04.6,047,0150,1676411949,9.719 00,0016,0022,0993.7,+04.5,047,0130,1676412249,9.713 00,0015,0021,0993.8,+04.5,047,0158,1676412549,9.502 00,0018,0024,0993.5,+04.5,047,0149,1676412849,9.495 00,0019,0026,0993.9,+04.5,047,0150,1676413149,9.682 00,0017,0023,0993.6,+04.5,047,0150,1676413449,9.539 00,0017,0023,0993.6,+04.5,047,0139,1676413749,9.821 00,0017,0023,0994.0,+04.3,048,0170,1676414349,9.804 00,0017,0023,0993.9,+04.1,048,0140,1676414649,9.604 00,0020,0027,0993.8,+04.2,048,0158,1676414949,9.786 00,0017,0023,0993.9,+04.0,049,0138,1676415249,9.576 00,0016,0022,0994.1,+04.1,048,0148,1676415549,9.773 00,0019,0026,0994.3,+03.9,049,0171,1676415849,9.76 00,0017,0023,0993.9,+04.2,048,0148,1676416149,9.578 00,0018,0024,0994.0,+03.9,049,0134,1676416449,9.549 00,0016,0022,0994.0,+03.9,049,0146,1676416749,9.534 00,0022,0029,0994.4,+04.0,048,0157,1676417049,9.817 00,0016,0022,0994.1,+03.9,049,0140,1676417349,9.671 00,0020,0027,0994.4,+03.9,049,0143,1676417649,9.862 00,0020,0027,0994.5,+03.9,049,0163,1676417949,9.652 00,0018,0024,0994.2,+03.8,049,0151,1676418249,9.659 00,0019,0026,0994.1,+03.7,050,0130,1676418549,9.64 00,0019,0026,0994.6,+03.7,050,0144,1676418849,9.645 00,0021,0028,0994.6,+03.5,050,0166,1676419149,9.618 00,0024,0032,0994.9,+03.4,051,0163,1676419749,9.602 00,0022,0029,0995.2,+03.5,051,0144,1676420049,9.59 00,0021,0028,0995.0,+03.4,051,0172,1676420349,9.589 00,0020,0027,0994.8,+03.3,052,0161,1676420649,9.642 00,0023,0031,0994.7,+03.4,052,0127,1676420949,9.739 00,0023,0031,0994.8,+03.2,052,0151,1676421249,9.711 00,0025,0034,0994.7,+03.5,051,0139,1676421549,9.703 00,0022,0029,0995.0,+03.5,051,0163,1676421849,9.696 00,0026,0036,0994.9,+03.5,051,0151,1676422149,9.886 00,0025,0034,0994.9,+03.5,051,0146,1676422449,9.678 00,0022,0029,0994.6,+03.6,051,0156,1676422749,9.672 00,0023,0031,0994.7,+03.7,051,0138,1676423349,9.654 00,0024,0032,0994.3,+03.7,050,0125,1676423949,9.632 00,0023,0031,0994.6,+03.7,050,0142,1676424249,9.887 00,0022,0029,0994.4,+03.8,050,0134,1676424549,9.773 00,0026,0036,0994.2,+03.7,050,0169,1676424849,9.766 00,0024,0032,0994.5,+03.6,051,0163,1676425149,9.755 00,0027,0037,0994.6,+03.6,050,0161,1676425449,9.945 00,0030,0042,0994.7,+03.7,050,0162,1676425749,9.739 00,0028,0038,0994.3,+03.6,050,0127,1676426049,9.737 00,0026,0036,0994.6,+03.6,050,0157,1676426349,9.934 00,0029,0039,0994.6,+03.6,051,0129,1676426649,9.909 00,0024,0032,0994.7,+03.7,050,0164,1676426949,9.704 00,0030,0042,0995.1,+03.5,051,0144,1676427249,9.892 00,0024,0032,0995.1,+03.5,051,0144,1676427549,9.883 00,0028,0038,0995.0,+03.5,051,0116,1676427849,9.745 00,0027,0037,0994.8,+03.3,051,0155,1676428149,9.825 00,0028,0038,0995.0,+03.4,051,0154,1676428449,9.814 00,0026,0036,0995.1,+03.1,052,0142,1676428750,10.004 00,0025,0034,0995.0,+03.1,052,0144,1676429049,9.798 00,0024,0032,0995.2,+03.2,052,0158,1676429349,9.789 00,0020,0027,0995.1,+03.0,052,0130,1676429649,9.89 00,0024,0032,0995.1,+03.3,051,0144,1676429949,9.971 00,0022,0029,0995.3,+03.2,051,0142,1676430549,9.755 00,0025,0034,0995.0,+03.1,052,0154,1676430849,9.749 00,0027,0037,0995.1,+03.3,052,0129,1676431149,9.737 00,0028,0038,0994.9,+03.2,052,0166,1676431449,9.791 00,0023,0031,0995.3,+03.2,052,0155,1676431750,10.075 00,0025,0034,0995.2,+02.9,053,0145,1676432050,10.067 00,0027,0037,0995.3,+03.1,052,0143,1676432349,9.862 00,0027,0037,0994.9,+03.0,052,0162,1676432650,10.05 00,0026,0036,0995.3,+02.9,052,0146,1676432949,9.843 00,0025,0034,0995.4,+03.0,052,0146,1676433250,10.034 00,0027,0037,0995.4,+03.0,052,0141,1676433549,9.85 00,0030,0042,0995.5,+02.7,053,0150,1676433849,9.817 00,0025,0034,0995.3,+03.1,052,0128,1676434150,10.007 00,0023,0031,0995.2,+02.8,053,0156,1676434449,9.807 00,0031,0043,0995.3,+02.9,052,0162,1676434749,9.794 00,0024,0032,0995.7,+03.0,052,0154,1676435049,9.847 00,0028,0038,0995.5,+03.0,052,0158,1676435349,9.933 00,0024,0032,0995.6,+03.0,051,0163,1676435650,10.122 00,0023,0031,0995.4,+02.9,052,0127,1676435950,10.115 00,0025,0034,0995.6,+02.7,053,0160,1676436249,9.907 00,0027,0037,0995.7,+02.7,052,0130,1676436550,10.096 00,0027,0037,0995.6,+02.5,053,0140,1676436849,9.888 00,0025,0034,0995.8,+02.7,053,0152,1676437150,10.078 00,0024,0032,0996.1,+02.6,053,0153,1676437450,10.071 00,0028,0038,0996.3,+02.7,053,0136,1676437749,9.866 00,0028,0038,0996.1,+02.6,053,0156,1676438050,10.054 00,0025,0034,0996.0,+02.7,053,0148,1676438350,10.045 00,0030,0042,0995.8,+02.7,053,0169,1676438649,9.9 00,0028,0038,0996.0,+02.9,053,0134,1676438950,10.542 00,0031,0043,0996.5,+02.7,053,0138,1676439249,9.98 00,0030,0042,0996.2,+02.9,053,0146,1676439550,10.167 00,0026,0036,0996.3,+03.1,052,0163,1676440150,10.153 00,0029,0039,0996.2,+03.3,052,0155,1676440450,10.163 00,0028,0038,0996.4,+03.2,052,0143,1676440749,9.941 00,0027,0037,0996.4,+03.4,052,0160,1676441050,10.126 00,0029,0039,0996.6,+03.6,051,0135,1676441350,10.117 00,0027,0037,0996.0,+03.9,051,0145,1676441649,9.917 00,0031,0043,0996.3,+04.3,050,0143,1676442250,10.166 00,0024,0032,0996.2,+04.5,049,0129,1676442550,10.234 00,0026,0036,0996.4,+04.7,049,0161,1676442850,10.271 00,0025,0034,0996.2,+04.9,048,0139,1676443450,10.011 00,0031,0043,0996.4,+05.1,048,0149,1676443750,10.196 00,0023,0031,0996.2,+05.2,047,0151,1676444049,9.993 00,0026,0036,0996.5,+05.4,047,0171,1676444350,10.181 00,0023,0031,0996.4,+05.5,046,0153,1676444649,9.983 00,0023,0031,0996.0,+05.7,046,0134,1676444950,10.008 00,0025,0034,0996.4,+06.0,045,0127,1676445250,10.153 00,0025,0034,0996.0,+06.2,045,0129,1676445549,9.945 00,0029,0039,0996.3,+06.3,045,0152,1676445849,9.995 00,0021,0028,0996.2,+06.4,044,0145,1676446150,10.078 00,0021,0028,0996.4,+06.6,044,0131,1676446450,10.266 00,0025,0034,0996.2,+06.7,044,0139,1676446750,10.555 00,0023,0031,0996.1,+06.8,044,0153,1676447050,10.054 00,0023,0031,0996.2,+06.9,043,0144,1676447350,10.04 00,0023,0031,0996.0,+06.9,043,0137,1676447950,10.017 00,0023,0031,0995.8,+07.1,042,0161,1676448250,10.215 00,0027,0037,0995.6,+07.2,042,0131,1676448550,10.24 00,0022,0029,0995.6,+07.5,042,0144,1676448849,9.988 00,0021,0028,0995.8,+07.4,042,0146,1676449150,10.176 00,0024,0032,0995.6,+07.6,042,0139,1676449450,10.029 00,0025,0034,0996.0,+07.7,041,0159,1676449750,10.32 00,0022,0029,0995.9,+07.7,041,0134,1676450050,10.103 00,0028,0038,0995.9,+07.8,041,0142,1676450350,10.304 00,0021,0028,0995.9,+08.2,040,0146,1676450650,10.28 00,0024,0032,0995.7,+08.0,041,0146,1676450950,10.122 00,0022,0029,0996.0,+08.1,040,0173,1676451550,10.051 00,0023,0031,0995.8,+08.3,040,0147,1676451850,10.043 00,0019,0026,0995.7,+08.6,039,0160,1676452150,10.244 00,0025,0034,0996.1,+08.3,040,0149,1676452450,10.023 00,0021,0028,0995.8,+08.4,040,0142,1676452750,10.011 00,0022,0029,0995.8,+08.7,039,0135,1676453050,10.07 00,0027,0037,0996.1,+09.0,038,0160,1676453350,10.456 00,0020,0027,0995.9,+09.0,038,0156,1676453650,10.354 00,0020,0027,0995.9,+08.9,037,0145,1676453950,10.134 00,0019,0026,0996.0,+09.0,038,0150,1676454250,10.316 00,0023,0031,0995.9,+09.4,038,0163,1676454850,10.291 00,0020,0027,0996.2,+09.8,035,0154,1676456050,10.268 00,0018,0024,0996.0,+09.6,036,0151,1676456350,10.263 00,0019,0026,0996.1,+09.8,036,0160,1676456950,10.376 00,0022,0029,0996.0,+10.4,035,0127,1676457250,10.202 00,0019,0026,0995.8,+10.3,034,0140,1676457550,10.189 00,0020,0027,0995.7,+10.5,034,0143,1676457850,10.38 00,0019,0026,0995.7,+10.7,034,0148,1676458150,10.14 00,0021,0028,0996.0,+10.7,033,0165,1676458450,10.124 00,0019,0026,0995.4,+11.0,033,0140,1676459050,10.297 00,0017,0023,0995.2,+10.8,032,0138,1676459650,10.274 00,0014,0018,0995.3,+10.8,032,0152,1676459950,10.07 00,0015,0021,0995.7,+10.9,032,0144,1676460250,10.114 00,0022,0029,0995.5,+11.3,031,0151,1676460550,10.399 00,0025,0034,0994.9,+11.2,031,0141,1676460850,10.39 00,0016,0022,0995.1,+11.1,031,0142,1676461150,10.178 00,0018,0024,0995.0,+11.3,031,0137,1676461450,10.166 00,0015,0021,0995.1,+11.3,031,0135,1676462050,10.144 00,0020,0027,0994.8,+11.3,030,0156,1676462350,10.131 00,0018,0024,0994.7,+11.5,030,0136,1676462650,10.133 00,0021,0028,0994.8,+11.6,030,0147,1676462950,10.304 00,0016,0022,0994.7,+11.7,028,0143,1676463250,10.098 00,0015,0021,0994.6,+11.4,029,0172,1676463550,10.29 00,0018,0024,0994.8,+11.3,029,0146,1676463850,10.333 00,0016,0022,0994.8,+11.8,028,0170,1676464150,10.419 00,0014,0018,0994.6,+11.8,028,0143,1676464450,10.213 00,0016,0022,0994.7,+11.5,029,0131,1676464750,10.395 00,0015,0021,0994.3,+11.4,029,0164,1676465050,10.387 00,0016,0022,0994.5,+11.8,028,0133,1676465350,10.404 00,0014,0018,0994.5,+11.8,028,0143,1676465650,10.162 00,0014,0018,0994.3,+11.9,028,0156,1676465950,10.359 00,0019,0026,0994.8,+11.9,028,0135,1676466250,10.337 00,0014,0018,0994.3,+12.0,027,0168,1676466550,10.128 00,0019,0026,0994.2,+12.3,026,0155,1676466850,10.317 00,0015,0021,0994.3,+12.3,026,0141,1676467150,10.306 00,0017,0023,0994.4,+12.0,027,0145,1676467450,10.158 00,0015,0021,0994.4,+12.0,027,0150,1676467750,10.656 00,0014,0018,0994.6,+12.1,027,0154,1676468050,10.43 00,0015,0021,0994.1,+11.9,027,0139,1676468350,10.411 00,0017,0023,0994.1,+12.2,026,0168,1676468650,10.218 00,0016,0022,0994.4,+12.1,026,0135,1676468950,10.193 00,0017,0023,0994.0,+12.0,027,0143,1676469250,10.392 00,0018,0024,0994.0,+12.0,027,0162,1676469850,10.188 00,0018,0024,0994.2,+11.9,028,0124,1676470150,10.151 00,0017,0023,0994.3,+12.0,028,0142,1676470450,10.344 00,0016,0022,0994.4,+11.7,028,0136,1676470750,10.128 00,0018,0024,0994.1,+11.9,027,0164,1676471050,10.179 00,0020,0027,0994.2,+11.7,028,0131,1676471650,10.247 00,0020,0027,0994.1,+11.4,028,0140,1676471950,10.243 00,0016,0022,0994.0,+11.6,028,0124,1676472250,10.42 00,0017,0023,0994.2,+11.4,029,0146,1676472550,10.41 00,0019,0026,0994.0,+11.3,029,0147,1676472850,10.407 00,0023,0031,0994.5,+11.5,028,0138,1676473150,10.387 00,0016,0022,0994.2,+11.3,026,0151,1676473450,10.375 00,0018,0024,0994.6,+11.2,027,0145,1676473750,10.31 00,0014,0018,0994.1,+11.0,028,0145,1676474050,10.164 00,0018,0024,0994.3,+10.9,028,0145,1676474350,10.341 00,0018,0024,0994.5,+10.4,029,0165,1676474650,10.393 00,0019,0026,0994.5,+10.1,030,0154,1676474950,10.473 00,0020,0027,0994.7,+09.9,031,0128,1676475250,10.46 00,0018,0024,0994.6,+09.9,031,0145,1676475550,10.449 00,0024,0032,0994.6,+09.4,033,0139,1676475850,10.442 00,0023,0031,0994.3,+09.0,034,0142,1676476150,10.436 00,0035,0048,0994.8,+08.9,035,0132,1676476450,10.419 00,0055,0074,0994.4,+08.4,036,0159,1676476750,10.21 00,0051,0069,0994.6,+08.3,037,0151,1676477050,10.21 00,0038,0052,0994.2,+07.7,038,0135,1676477650,10.399 00,0042,0057,0994.0,+07.5,039,0129,1676477950,10.171 00,0039,0053,0994.2,+07.3,039,0148,1676478250,10.23 00,0048,0065,0994.2,+07.3,039,0119,1676478550,10.506 00,0073,0098,0994.3,+07.4,039,0143,1676478850,10.494 00,0058,0078,0994.2,+07.0,040,0122,1676479150,10.483 00,0060,0080,0994.2,+07.2,040,0159,1676479450,10.276 00,0057,0076,0994.2,+07.1,040,0155,1676479750,10.463 00,0052,0070,0994.1,+07.3,040,0170,1676480050,10.278 00,0057,0076,0994.0,+07.2,040,0139,1676480650,10.431 00,0041,0055,0994.1,+07.3,039,0155,1676480950,10.224 00,0028,0038,0994.3,+07.1,040,0147,1676481250,10.412 00,0026,0036,0994.7,+06.9,041,0155,1676481550,10.402 00,0024,0032,0994.5,+06.8,041,0152,1676481850,10.258 00,0029,0039,0994.7,+06.6,041,0149,1676482150,10.344 00,0034,0047,0994.5,+06.2,042,0160,1676482450,10.535 00,0035,0048,0994.8,+06.2,043,0165,1676482750,10.323 00,0034,0047,0994.7,+06.2,043,0132,1676483050,10.338 00,0040,0054,0994.9,+05.7,044,0159,1676483350,10.506 00,0038,0052,0995.1,+05.4,046,0149,1676483950,10.283 00,0042,0057,0995.0,+05.5,046,0143,1676484250,10.474 00,0038,0052,0994.7,+05.5,046,0157,1676484550,10.266 00,0053,0071,0994.8,+05.2,047,0158,1676484850,10.452 00,0042,0057,0994.8,+05.9,045,0142,1676485150,10.44 00,0042,0057,0994.9,+05.9,044,0152,1676485450,10.493 00,0043,0058,0994.8,+05.5,045,0151,1676485750,10.582 00,0037,0050,0995.0,+05.1,046,0142,1676486050,10.371 00,0045,0060,0994.8,+05.5,045,0143,1676486350,10.571 00,0038,0052,0995.0,+05.5,045,0138,1676486650,10.357 00,0044,0059,0995.1,+04.8,047,0160,1676486950,10.341 00,0056,0075,0995.1,+05.4,046,0156,1676487250,10.532 00,0057,0076,0995.1,+04.9,047,0127,1676487550,10.332 00,0051,0069,0994.9,+05.0,047,0144,1676487850,10.514 00,0044,0059,0995.2,+04.8,047,0164,1676488150,10.306 00,0048,0065,0995.1,+04.8,048,0149,1676488450,10.494 00,0043,0058,0995.1,+04.7,048,0137,1676488750,10.287 00,0047,0064,0995.3,+04.9,048,0146,1676489050,10.339 00,0041,0055,0995.3,+04.3,050,0139,1676489650,10.418 00,0047,0064,0995.5,+04.6,049,0127,1676489950,10.605 00,0043,0058,0995.2,+04.5,050,0126,1676490250,10.399 00,0043,0058,0995.0,+05.0,049,0161,1676490550,10.389 00,0043,0058,0995.7,+05.1,048,0130,1676491150,10.577 00,0048,0065,0995.4,+04.2,051,0148,1676491450,10.556 00,0042,0057,0995.5,+04.2,050,0143,1676491750,10.55 00,0037,0050,0995.5,+04.2,051,0156,1676492050,10.541 00,0045,0060,0995.6,+04.9,049,0133,1676492350,10.333 00,0036,0049,0995.5,+04.4,050,0135,1676492950,10.67 00,0037,0050,0995.6,+04.3,050,0156,1676493250,10.463 00,0034,0047,0995.4,+04.3,050,0144,1676493550,10.653 00,0039,0053,0995.6,+04.5,050,0163,1676494150,10.441 00,0039,0053,0995.3,+03.9,052,0129,1676494450,10.428 00,0035,0048,0995.4,+03.8,052,0126,1676494750,10.417 00,0039,0053,0995.4,+03.7,053,0132,1676495050,10.412 00,0039,0053,0995.9,+03.5,054,0158,1676495350,10.401 00,0040,0054,0995.5,+03.4,055,0124,1676495650,10.392 00,0042,0057,0995.8,+03.5,054,0147,1676495950,10.582 00,0039,0053,0995.7,+03.5,054,0163,1676496250,10.638 00,0039,0053,0995.6,+03.5,055,0148,1676496550,10.52 00,0042,0057,0995.7,+03.1,056,0144,1676496850,10.71 00,0038,0052,0995.8,+03.3,056,0176,1676497150,10.509 00,0045,0060,0995.5,+03.6,055,0140,1676497450,10.496 00,0047,0064,0995.8,+03.6,055,0143,1676497750,10.49 00,0043,0058,0995.3,+03.8,054,0158,1676498050,10.478 00,0042,0057,0995.6,+03.6,055,0146,1676498350,10.47 00,0044,0059,0995.8,+03.5,055,0158,1676498650,10.657 00,0044,0059,0996.0,+03.5,055,0150,1676498950,10.451 00,0044,0059,0995.6,+03.7,054,0177,1676499250,10.642 00,0042,0057,0996.1,+03.6,054,0134,1676499550,10.558 00,0039,0053,0996.1,+03.4,055,0166,1676499850,10.684 00,0038,0052,0995.8,+03.4,055,0154,1676500150,10.784 00,0042,0057,0995.8,+03.5,054,0128,1676500450,10.76 00,0043,0058,0995.9,+03.4,055,0172,1676500750,10.766 00,0040,0054,0996.3,+03.1,056,0152,1676501050,10.616 00,0048,0065,0996.0,+03.2,056,0139,1676501350,10.735 00,0040,0054,0996.1,+02.9,057,0150,1676501650,10.537 00,0044,0059,0996.1,+02.9,057,0175,1676501950,10.521 00,0045,0060,0996.1,+02.8,057,0139,1676502250,10.524 00,0049,0066,0995.9,+02.6,058,0155,1676502550,10.506 00,0048,0065,0996.3,+02.7,058,0131,1676502850,10.508 00,0043,0058,0996.0,+02.5,059,0150,1676503150,10.684 00,0046,0063,0996.1,+02.4,059,0142,1676503450,10.541 00,0048,0065,0996.1,+02.2,060,0152,1676503750,10.821 00,0057,0076,0996.1,+02.3,059,0160,1676504050,10.626 00,0044,0059,0996.6,+02.2,060,0130,1676504350,10.737 00,0045,0060,0996.3,+02.0,060,0168,1676504650,10.603 00,0048,0065,0996.3,+02.0,060,0158,1676504950,10.79 00,0051,0069,0996.3,+01.9,061,0121,1676505550,10.574 00,0046,0063,0996.6,+01.5,062,0143,1676505850,10.569 00,0046,0063,0996.1,+01.7,062,0140,1676506150,10.757 00,0047,0064,0996.3,+01.6,061,0150,1676506450,10.555 00,0047,0064,0996.5,+01.5,062,0169,1676506750,10.739 00,0047,0064,0996.4,+01.6,062,0159,1676507050,10.797 00,0047,0064,0996.5,+01.5,062,0144,1676507350,10.884 00,0045,0060,0996.4,+01.4,062,0157,1676507650,10.679 00,0048,0065,0996.0,+01.3,062,0150,1676507950,10.866 00,0045,0060,0996.1,+01.3,062,0167,1676508250,10.681 00,0042,0057,0996.3,+01.2,062,0138,1676508550,10.654 00,0043,0058,0996.0,+01.3,062,0147,1676508850,10.848 00,0046,0063,0996.0,+01.1,062,0147,1676509150,10.637 00,0043,0058,0996.1,+01.0,062,0138,1676509450,10.837 00,0048,0065,0996.0,+00.9,062,0152,1676509750,10.818 00,0046,0063,0996.3,+00.8,062,0156,1676510050,10.609 00,0042,0057,0996.5,+00.9,062,0144,1676510350,10.604 00,0048,0065,0996.0,+00.9,063,0129,1676510650,10.656 00,0046,0063,0996.4,+00.8,062,0137,1676510950,10.743 00,0044,0059,0996.0,+00.5,063,0165,1676511550,10.927 00,0045,0060,0996.2,+00.5,064,0155,1676511850,10.727 00,0046,0063,0996.2,+00.4,064,0156,1676512150,10.917 00,0046,0063,0996.3,+00.2,064,0130,1676512450,10.903 00,0042,0057,0996.0,+00.3,064,0144,1676512750,10.697 00,0054,0073,0996.4,+00.2,065,0151,1676513050,10.69 00,0047,0064,0996.3,+00.1,065,0137,1676513350,10.888 00,0051,0069,0996.2,+00.1,066,0150,1676513650,10.675 00,0046,0063,0996.2,-00.2,066,0155,1676514250,10.923 00,0047,0064,0996.1,+00.0,066,0162,1676514550,10.808 00,0039,0053,0995.9,+00.0,065,0147,1676514850,10.801 00,0054,0073,0996.4,-00.1,066,0156,1676515450,10.787 00,0052,0070,0996.4,+00.0,065,0147,1676515750,10.779 00,0050,0068,0996.3,+00.0,066,0141,1676516050,10.908 00,0046,0063,0996.3,-00.3,066,0128,1676516350,10.765 00,0046,0063,0996.3,-00.3,067,0143,1676516650,10.758 00,0046,0063,0996.5,-00.4,067,0159,1676516950,10.751 00,0045,0060,0996.3,-00.4,066,0136,1676517250,10.741 00,0048,0065,0996.1,-00.7,067,0146,1676517850,10.791 00,0047,0064,0996.5,-00.7,067,0155,1676518150,10.876 00,0047,0064,0996.2,-00.7,067,0139,1676518750,10.864 00,0053,0071,0996.0,-00.6,067,0136,1676519050,10.86 00,0043,0058,0996.2,-00.7,067,0146,1676519350,10.853 00,0051,0069,0996.2,-00.7,067,0146,1676519950,10.836 00,0043,0058,0995.9,-00.9,068,0131,1676520550,10.823 00,0050,0068,0996.1,-00.9,068,0152,1676520850,10.827 00,0050,0068,0995.9,-00.9,068,0164,1676521150,10.811 00,0046,0063,0995.9,-00.9,068,0131,1676521450,10.866 00,0053,0071,0996.0,-00.7,068,0146,1676521750,10.947 00,0050,0068,0996.1,-00.8,068,0144,1676522051,11.14 00,0051,0069,0996.0,-00.5,067,0166,1676522350,10.952 00,0052,0070,0996.2,-00.7,068,0167,1676522651,11.127 00,0051,0069,0996.4,-01.0,068,0167,1676522950,10.932 00,0055,0074,0996.2,-01.0,068,0117,1676523250,10.915 00,0051,0069,0996.1,-01.1,068,0159,1676523850,10.897 00,0053,0071,0996.6,-01.2,069,0150,1676524151,11.09 00,0060,0080,0996.3,-01.2,069,0145,1676524450,10.894 00,0053,0071,0996.5,-01.1,069,0149,1676524750,10.897 00,0051,0069,0996.3,-00.8,068,0109,1676525351,11.025 00,0060,0080,0996.7,-00.6,068,0146,1676525651,11.01 00,0056,0075,0996.4,-00.8,068,0152,1676525951,11.005 00,0053,0071,0996.7,-00.5,067,0147,1676526250,10.997 00,0053,0071,0996.8,-00.6,067,0145,1676526551,11.187 00,0055,0074,0996.6,-00.5,067,0148,1676527150,10.978 00,0064,0087,0996.7,-00.3,067,0167,1676527450,10.966 00,0060,0080,0996.6,+00.2,066,0132,1676528350,10.948 00,0057,0076,0997.1,+00.5,065,0154,1676528651,11 00,0057,0076,0996.8,+00.7,064,0139,1676528951,11.106 00,0053,0071,0996.8,+01.0,063,0141,1676529251,11.076 00,0052,0070,0996.7,+01.2,063,0159,1676529551,11.073 00,0051,0069,0996.6,+01.3,062,0156,1676529851,11.062 00,0046,0063,0996.9,+01.4,061,0142,1676530151,11.066 00,0049,0066,0996.9,+01.5,060,0143,1676530451,11.046 00,0048,0065,0996.8,+01.9,060,0152,1676530751,11.045 00,0042,0057,0997.1,+02.0,059,0154,1676531051,11.044 00,0050,0068,0996.8,+02.0,059,0157,1676531351,11.073 00,0043,0058,0997.0,+02.2,059,0145,1676531651,11.02 00,0041,0055,0997.0,+02.4,058,0152,1676531951,11.003 00,0041,0055,0997.2,+02.5,058,0135,1676532251,11.257 00,0048,0065,0997.3,+02.5,058,0158,1676532551,11.343 00,0047,0064,0996.9,+02.7,057,0159,1676532851,11.132 00,0043,0058,0996.6,+02.9,057,0150,1676533151,11.125 00,0046,0063,0996.6,+03.5,055,0148,1676533751,11.106 00,0044,0059,0996.8,+03.6,054,0165,1676534051,11.295 00,0040,0054,0996.3,+03.9,053,0152,1676534351,11.286 00,0044,0059,0996.6,+04.1,052,0143,1676534651,11.092 00,0047,0064,0996.6,+04.3,051,0123,1676534951,11.267 00,0038,0052,0996.6,+04.5,051,0152,1676535251,11.059 00,0045,0060,0996.5,+04.5,051,0167,1676535551,11.281 00,0041,0055,0996.7,+04.7,051,0163,1676535851,11.262 00,0044,0059,0996.7,+05.1,050,0150,1676536151,11.387 00,0036,0049,0996.3,+05.3,049,0141,1676536451,11.207 00,0031,0043,0996.5,+05.1,048,0145,1676536751,11.367 00,0040,0054,0996.5,+05.7,047,0150,1676537051,11.161 00,0043,0058,0996.4,+06.0,046,0160,1676537351,11.348 00,0038,0052,0996.1,+06.4,045,0131,1676537651,11.156 00,0045,0060,0996.6,+06.3,045,0125,1676537951,11.129 00,0040,0054,0996.4,+06.4,046,0170,1676538251,11.321 00,0045,0060,0996.1,+06.5,045,0123,1676538551,11.111 00,0037,0050,0996.4,+06.7,045,0148,1676538851,11.306 00,0035,0048,0996.1,+07.1,044,0147,1676539151,11.12 00,0037,0050,0995.5,+07.3,043,0162,1676539451,11.341 00,0030,0042,0995.7,+07.4,043,0141,1676539751,11.435 00,0031,0043,0995.8,+07.7,042,0137,1676540051,11.217 00,0035,0048,0995.8,+07.6,042,0131,1676540351,11.205 00,0029,0039,0995.9,+07.8,042,0125,1676540651,11.393 00,0027,0037,0995.7,+08.2,041,0173,1676540951,11.384 00,0025,0034,0996.0,+08.4,040,0138,1676541551,11.163 00,0025,0034,0995.1,+08.4,040,0152,1676541851,11.361 00,0035,0048,0995.4,+08.5,040,0185,1676542151,11.345 00,0026,0036,0995.4,+08.8,039,0158,1676542451,11.33 00,0031,0043,0995.3,+08.9,039,0143,1676542751,11.328 00,0029,0039,0995.5,+08.7,039,0155,1676543051,11.371 00,0031,0043,0995.7,+09.2,038,0150,1676543351,11.478 00,0032,0044,0996.0,+09.4,037,0135,1676543651,11.25 00,0027,0037,0996.0,+09.6,037,0151,1676543951,11.237 00,0031,0043,0996.1,+09.5,037,0136,1676544251,11.424 00,0029,0039,0995.8,+09.7,036,0143,1676544551,11.219 00,0030,0042,0995.5,+10.0,036,0164,1676544851,11.407 00,0032,0044,0995.7,+09.7,036,0158,1676545151,11.396 00,0034,0047,0995.7,+10.0,036,0150,1676545451,11.184 00,0038,0052,0995.5,+10.3,035,0166,1676546051,11.407 00,0034,0047,0995.4,+10.2,035,0138,1676546351,11.351 00,0036,0049,0995.3,+10.5,034,0143,1676546651,11.399 00,0032,0044,0995.0,+10.7,034,0141,1676546951,11.285 00,0033,0045,0995.2,+10.8,034,0154,1676547251,11.471 00,0029,0039,0995.1,+10.8,033,0147,1676547551,11.462 00,0039,0053,0995.0,+11.1,033,0129,1676547851,11.448 00,0038,0052,0995.0,+11.2,032,0144,1676548151,11.44 00,0033,0045,0994.8,+11.1,033,0127,1676548451,11.425 00,0033,0045,0994.7,+11.4,032,0157,1676548751,11.219 00,0032,0044,0994.7,+11.3,032,0158,1676549051,11.406 00,0034,0047,0994.8,+11.2,032,0155,1676549351,11.391 00,0032,0044,0994.9,+11.3,032,0150,1676549651,11.385 00,0035,0048,0994.1,+11.4,032,0157,1676549951,11.377 00,0028,0038,0994.6,+11.2,032,0131,1676550251,11.363 00,0027,0037,0994.1,+11.3,031,0159,1676550551,11.307 00,0028,0038,0994.3,+11.4,031,0154,1676550851,11.567 00,0031,0043,0993.9,+11.6,031,0142,1676551151,11.501 00,0030,0042,0994.0,+11.6,032,0136,1676551451,11.472 00,0026,0036,0994.2,+12.1,031,0133,1676551751,11.264 00,0030,0042,0993.8,+12.2,030,0147,1676552051,11.253 00,0030,0042,0994.0,+12.1,030,0130,1676552351,11.244 00,0028,0038,0993.9,+12.2,030,0126,1676552651,11.451 00,0023,0031,0993.5,+12.0,031,0161,1676552951,11.447 00,0027,0037,0993.4,+12.0,030,0148,1676553851,11.444 00,0026,0036,0993.5,+12.1,030,0116,1676554151,11.324 00,0028,0038,0993.8,+12.1,029,0138,1676554451,11.311 00,0028,0038,0993.6,+12.1,029,0155,1676554751,11.497 00,0024,0032,0993.5,+12.1,029,0148,1676555051,11.493 00,0028,0038,0993.3,+12.2,029,0148,1676555351,11.474 00,0027,0037,0993.3,+12.1,029,0127,1676555651,11.465 00,0025,0034,0993.5,+12.1,029,0128,1676555951,11.454 00,0027,0037,0993.3,+12.2,029,0142,1676556551,11.432 00,0031,0043,0993.2,+11.8,030,0158,1676556851,11.224 00,0027,0037,0993.1,+12.1,030,0125,1676557151,11.412 00,0028,0038,0993.1,+11.8,031,0149,1676557451,11.46 00,0031,0043,0993.2,+11.8,031,0135,1676557751,11.561 00,0027,0037,0993.3,+11.9,030,0166,1676558051,11.376 00,0025,0034,0992.9,+11.7,030,0128,1676558351,11.352 00,0025,0034,0992.7,+11.4,031,0153,1676558653,13.981 00,0032,0044,0993.1,+11.7,031,0149,1676558951,11.295 00,0036,0049,0992.9,+11.5,031,0131,1676559251,11.285 00,0036,0049,0992.8,+11.4,031,0135,1676559551,11.476 00,0031,0043,0992.9,+11.4,031,0143,1676559851,11.268 00,0035,0048,0992.8,+11.3,032,0141,1676560151,11.25 00,0030,0042,0993.0,+10.8,033,0155,1676560451,11.439 00,0034,0047,0993.0,+10.7,033,0137,1676560751,11.231 00,0033,0045,0993.4,+10.3,034,0125,1676561051,11.477 00,0030,0042,0993.1,+10.2,035,0156,1676561651,11.554 00,0036,0049,0993.1,+09.9,036,0143,1676561951,11.369 00,0038,0052,0993.3,+09.7,036,0141,1676562251,11.331 00,0035,0048,0993.2,+09.4,037,0139,1676562551,11.539 00,0046,0063,0993.1,+08.7,039,0129,1676563151,11.493 00,0040,0054,0993.1,+08.5,041,0150,1676563451,11.484 00,0046,0063,0993.1,+08.5,040,0159,1676563751,11.506 00,0043,0058,0993.2,+07.8,042,0139,1676564051,11.463 00,0049,0066,0993.5,+07.6,043,0158,1676564351,11.255 00,0055,0074,0992.8,+07.3,043,0150,1676564651,11.505 00,0061,0081,0993.4,+07.3,043,0148,1676564951,11.584 00,0055,0074,0992.7,+07.1,044,0140,1676565251,11.579 00,0070,0095,0992.8,+07.1,044,0127,1676565551,11.368 00,0085,0114,0993.0,+07.0,045,0128,1676565851,11.357 00,0101,0135,0993.2,+06.7,046,0134,1676566151,11.546 00,0088,0118,0993.2,+06.8,045,0145,1676566451,11.561 00,0091,0122,0993.0,+06.4,047,0139,1676566751,11.327 00,0090,0121,0993.2,+06.3,047,0156,1676567051,11.322 00,0095,0128,0992.9,+06.2,047,0139,1676567651,11.501 00,0104,0139,0993.1,+06.1,047,0142,1676567951,11.63 00,0091,0122,0993.2,+06.3,047,0154,1676568251,11.341 00,0084,0113,0992.9,+05.8,048,0141,1676568851,11.414 00,0072,0097,0992.9,+05.5,049,0150,1676569151,11.615 00,0073,0098,0993.1,+06.0,048,0133,1676569451,11.4 00,0061,0081,0992.8,+05.8,048,0140,1676569751,11.394 00,0066,0090,0992.7,+05.3,049,0159,1676570051,11.574 00,0075,0101,0992.8,+05.2,050,0151,1676570351,11.367 00,0061,0081,0992.7,+05.7,048,0146,1676570651,11.358 00,0066,0090,0992.8,+05.2,050,0143,1676570951,11.366 00,0068,0092,0993.0,+04.9,051,0129,1676571251,11.539 00,0094,0127,0992.7,+04.7,052,0134,1676571551,11.528 00,0073,0098,0992.7,+04.7,052,0164,1676571851,11.583 00,0081,0109,0992.8,+04.7,053,0145,1676572151,11.665 00,0090,0121,0993.1,+04.6,054,0155,1676572751,11.449 00,0094,0127,0992.8,+04.5,054,0133,1676573051,11.457 00,0092,0123,0993.2,+04.4,055,0144,1676573351,11.432 00,0100,0134,0993.2,+04.4,055,0149,1676573651,11.62 00,0084,0113,0993.0,+04.2,054,0158,1676573951,11.611 00,0079,0107,0993.0,+04.1,055,0145,1676574251,11.407 00,0083,0112,0993.2,+04.3,054,0146,1676574551,11.396 00,0064,0087,0993.0,+04.4,054,0165,1676575151,11.574 00,0061,0081,0993.0,+04.0,055,0131,1676575451,11.43 00,0065,0088,0993.1,+03.8,055,0153,1676575751,11.713 00,0058,0078,0993.3,+03.7,055,0163,1676576051,11.722 00,0051,0069,0993.1,+03.7,055,0156,1676576351,11.502 00,0060,0080,0993.5,+03.5,056,0141,1676576651,11.687 00,0070,0095,0993.1,+03.4,056,0135,1676576951,11.679 00,0066,0090,0993.3,+03.3,057,0135,1676577551,11.461 00,0067,0091,0993.2,+03.3,057,0135,1676577851,11.664 00,0076,0102,0993.2,+03.0,058,0134,1676578151,11.653 00,0077,0103,0993.1,+03.2,057,0142,1676578451,11.436 00,0072,0097,0992.9,+02.9,058,0154,1676578751,11.445 00,0065,0088,0993.1,+03.2,058,0129,1676579051,11.499 00,0056,0075,0993.2,+03.1,057,0133,1676579351,11.567 00,0054,0073,0993.0,+02.9,057,0148,1676579651,11.756 00,0061,0081,0993.2,+02.7,058,0130,1676579951,11.565 00,0051,0069,0993.1,+02.4,059,0131,1676580251,11.739 00,0052,0070,0993.1,+02.3,058,0138,1676580551,11.533 00,0045,0060,0993.3,+02.1,058,0131,1676580851,11.543 00,0048,0065,0993.0,+01.9,058,0160,1676581151,11.519 00,0040,0054,0992.9,+01.6,058,0154,1676581451,11.506 00,0034,0047,0992.9,+01.5,057,0152,1676581751,11.499 00,0046,0063,0993.1,+01.4,057,0165,1676582051,11.491 00,0037,0050,0993.0,+01.6,057,0117,1676582351,11.491 00,0038,0052,0992.8,+01.3,058,0159,1676582651,11.538 00,0037,0050,0993.2,+01.1,058,0157,1676582951,11.627 00,0038,0052,0992.8,+01.0,059,0160,1676583251,11.616 00,0046,0063,0993.0,+00.9,059,0147,1676583551,11.606 00,0044,0059,0993.1,+01.2,058,0137,1676583851,11.603 00,0042,0057,0993.1,+00.8,059,0156,1676584151,11.636 00,0059,0079,0993.0,+01.0,059,0147,1676584751,11.789 00,0059,0079,0992.7,+01.0,059,0164,1676585051,11.567 00,0066,0090,0992.6,+01.2,059,0174,1676585351,11.564 00,0060,0080,0993.0,+01.0,060,0147,1676585651,11.751 00,0066,0090,0992.9,+01.0,060,0139,1676585951,11.544 00,0068,0092,0992.9,+00.8,061,0124,1676586251,11.599 00,0069,0093,0992.8,+00.9,062,0140,1676586551,11.682 00,0068,0092,0992.7,+00.9,062,0152,1676586851,11.686 00,0069,0093,0993.0,+00.7,062,0151,1676587151,11.672 00,0076,0102,0992.7,+00.9,062,0142,1676587451,11.659 00,0075,0101,0992.7,+01.2,062,0136,1676587751,11.849 00,0074,0100,0992.8,+00.9,062,0158,1676588051,11.643 00,0084,0113,0992.8,+00.9,063,0141,1676588351,11.859 00,0084,0113,0992.5,+01.2,062,0147,1676588651,11.628 00,0083,0112,0992.3,+01.0,062,0162,1676588951,11.625 00,0070,0095,0992.3,+01.1,062,0149,1676589251,11.81 00,0074,0100,0992.4,+01.2,062,0168,1676589551,11.803 00,0077,0103,0992.1,+01.0,063,0148,1676589851,11.663 00,0067,0091,0992.3,+01.1,062,0163,1676590151,11.744 00,0066,0090,0992.5,+00.9,063,0142,1676590451,11.937 00,0070,0095,0992.4,+01.1,063,0137,1676590751,11.731 00,0077,0103,0992.3,+01.1,063,0159,1676591051,11.72 00,0078,0106,0992.1,+00.7,064,0152,1676591351,11.915 00,0083,0112,0992.1,+01.0,063,0140,1676591651,11.72 00,0076,0102,0992.1,+00.7,064,0142,1676591951,11.898 00,0080,0108,0992.1,+00.7,064,0138,1676592251,11.691 00,0087,0117,0992.1,+00.4,064,0145,1676592551,11.682 00,0080,0108,0992.3,+00.5,065,0143,1676592851,11.675 00,0063,0086,0991.9,+00.3,065,0145,1676593451,11.723 00,0060,0080,0992.2,+00.3,065,0169,1676593751,11.805 00,0059,0079,0991.8,+00.6,064,0143,1676594051,11.8 00,0061,0081,0992.2,+00.4,064,0152,1676594351,11.995 00,0061,0081,0992.1,+00.1,065,0115,1676594651,11.992 00,0058,0078,0991.6,+00.1,065,0156,1676594951,11.782 00,0054,0073,0992.0,-00.1,065,0127,1676595251,11.77 00,0056,0075,0991.7,-00.0,065,0152,1676595551,11.763 00,0058,0078,0991.7,+00.2,065,0141,1676595851,11.755 00,0050,0068,0991.8,-00.1,066,0146,1676596451,11.92 00,0058,0078,0991.9,-00.1,066,0134,1676596751,11.735 00,0055,0074,0991.3,-00.0,066,0150,1676597051,11.789 00,0058,0078,0991.6,+00.1,066,0153,1676597351,11.875 00,0054,0073,0991.5,-00.3,066,0163,1676597652,12.063 00,0064,0087,0991.3,-00.1,066,0156,1676597951,11.858 00,0054,0073,0991.1,-00.2,066,0154,1676598252,12.05 00,0060,0080,0991.2,-00.1,066,0156,1676598551,11.844 00,0060,0080,0991.2,-00.3,066,0153,1676598851,11.835 00,0066,0090,0991.0,-00.2,067,0165,1676599151,11.83 00,0057,0076,0990.9,-00.1,066,0149,1676599451,11.822 00,0054,0073,0991.0,-00.1,065,0153,1676599751,11.814 00,0054,0073,0991.5,+00.0,065,0140,1676600051,11.806 00,0056,0075,0991.2,-00.1,065,0155,1676600351,11.803 00,0067,0091,0991.0,-00.2,066,0154,1676600651,11.853 00,0057,0076,0990.9,-00.3,066,0142,1676600951,11.942 00,0055,0074,0991.1,-00.4,066,0124,1676601252,12.133 00,0060,0080,0991.0,-00.4,067,0142,1676601551,11.926 00,0055,0074,0991.1,-00.5,067,0151,1676601851,11.918 00,0061,0081,0991.4,-00.3,066,0138,1676602151,11.913 00,0062,0085,0991.0,-00.5,067,0135,1676602451,11.902 00,0061,0081,0991.3,-00.6,067,0137,1676602751,11.897 00,0060,0080,0991.0,-00.6,068,0160,1676603051,11.89 00,0059,0079,0990.9,-00.7,068,0155,1676603352,12.085 00,0056,0075,0990.7,-00.8,068,0169,1676603652,12.075 00,0052,0070,0990.8,-00.8,068,0156,1676603951,11.868 00,0061,0081,0991.0,-00.7,067,0150,1676604251,11.924 00,0064,0087,0990.8,-00.7,067,0156,1676604552,12.014 00,0051,0069,0991.1,-00.6,067,0150,1676604852,12.004 00,0054,0073,0990.9,-00.8,068,0151,1676605151,11.997 00,0051,0069,0990.9,-00.8,067,0154,1676605452,12.009 00,0054,0073,0991.1,-01.0,068,0134,1676605752,12.179 00,0060,0080,0991.5,-01.1,068,0159,1676606051,11.987 00,0051,0069,0991.3,-01.3,068,0167,1676606651,11.965 00,0047,0064,0991.2,-01.3,068,0149,1676606951,11.954 00,0052,0070,0991.2,-01.3,068,0118,1676607252,12.166 00,0059,0079,0990.8,-01.1,068,0167,1676607551,11.94 00,0051,0069,0991.0,-01.1,067,0150,1676607852,12.006 00,0054,0073,0991.1,-01.2,067,0167,1676608152,12.28 00,0049,0066,0990.8,-01.1,067,0141,1676608452,12.279 00,0050,0068,0990.8,-01.1,067,0140,1676608752,12.069 00,0052,0070,0990.8,-01.1,066,0154,1676609652,12.254 00,0045,0060,0990.9,-01.2,066,0138,1676610252,12.232 00,0048,0065,0991.0,-01.2,066,0150,1676610552,12.226 00,0050,0068,0990.6,-01.2,066,0139,1676610852,12.023 00,0046,0063,0991.0,-01.3,067,0152,1676611152,12.019 00,0045,0060,0990.7,-01.3,067,0157,1676611452,12.069 00,0050,0068,0990.8,-01.2,067,0178,1676611752,12.153 00,0052,0070,0990.9,-00.9,066,0151,1676612052,12.15 00,0058,0078,0991.1,-00.7,066,0181,1676612352,12.143 00,0056,0075,0991.1,-00.4,065,0141,1676612652,12.344 00,0054,0073,0990.8,-00.3,065,0140,1676612952,12.126 00,0050,0068,0991.2,-00.1,064,0140,1676613252,12.117 00,0054,0073,0991.1,+00.1,063,0147,1676613552,12.113 00,0056,0075,0990.9,+00.2,063,0177,1676613852,12.14 00,0053,0071,0991.2,+00.3,062,0141,1676614152,12.292 00,0055,0074,0991.0,+00.5,062,0174,1676614452,12.088 00,0052,0070,0990.8,+00.7,062,0151,1676614752,12.081 00,0054,0073,0991.3,+01.2,060,0145,1676615352,12.219 00,0074,0100,0990.6,+01.4,060,0145,1676615652,12.21 00,0062,0085,0991.2,+01.6,059,0155,1676615952,12.398 00,0061,0081,0991.2,+02.0,059,0142,1676616252,12.213 00,0053,0071,0991.0,+02.1,058,0157,1676616552,12.209 00,0058,0078,0991.0,+02.5,057,0151,1676616852,12.374 00,0056,0075,0991.1,+02.7,057,0155,1676617152,12.203 00,0057,0076,0990.7,+02.9,057,0144,1676617452,12.17 00,0086,0116,0991.1,+03.1,056,0138,1676617752,12.149 00,0058,0078,0991.1,+03.1,055,0131,1676618052,12.34 00,0062,0085,0991.1,+03.5,054,0160,1676618352,12.33 00,0060,0080,0990.7,+03.8,053,0155,1676618652,12.187 00,0062,0085,0990.9,+04.0,051,0143,1676618952,12.36 00,0056,0075,0990.8,+04.3,051,0166,1676619252,12.457 00,0041,0055,0990.8,+04.3,049,0153,1676619552,12.25 00,0043,0058,0990.7,+04.4,048,0142,1676619852,12.249 00,0041,0055,0990.5,+04.4,047,0144,1676620152,12.262 00,0035,0048,0990.8,+04.5,048,0169,1676620452,12.42 00,0037,0050,0990.9,+04.7,048,0146,1676620752,12.217 00,0041,0055,0990.7,+04.7,048,0167,1676621052,12.233 00,0045,0060,0990.6,+04.9,048,0126,1676621352,12.194 00,0040,0054,0990.8,+05.0,047,0146,1676621652,12.389 00,0045,0060,0990.7,+05.4,047,0162,1676621952,12.374 00,0038,0052,0990.8,+05.9,046,0152,1676622252,12.233 00,0044,0059,0991.1,+06.4,044,0143,1676622552,12.325 00,0040,0054,0991.6,+06.8,044,0164,1676622852,12.513 00,0037,0050,0991.3,+07.1,043,0133,1676623152,12.494 00,0035,0048,0991.1,+07.9,041,0145,1676623752,12.489 00,0056,0075,0991.2,+08.3,041,0162,1676624052,12.267 00,0066,0090,0991.4,+08.2,042,0150,1676624352,12.252 00,0055,0074,0991.1,+08.4,041,0148,1676624652,12.438 00,0054,0073,0991.5,+08.9,040,0156,1676624952,12.229 00,0053,0071,0991.5,+09.2,039,0154,1676625252,12.424 00,0055,0074,0991.0,+09.3,039,0145,1676625552,12.406 00,0061,0081,0991.2,+09.7,038,0158,1676625852,12.461 00,0027,0037,0990.9,+11.5,030,0141,1676626152,12.58 00,0011,0015,0990.9,+12.9,024,0138,1676626452,12.527 00,0010,0013,0990.4,+13.7,022,0152,1676626752,12.519 00,0010,0013,0990.5,+13.9,021,0159,1676627052,12.506 00,0013,0017,0990.3,+14.2,021,0141,1676627352,12.298 00,0010,0013,0990.5,+14.2,021,0136,1676627652,12.291 00,0014,0018,0990.1,+14.6,021,0135,1676627952,12.478 00,0013,0017,0990.0,+15.0,020,0134,1676628252,12.46 00,0009,0012,0989.9,+15.3,020,0122,1676628552,12.489 00,0011,0015,0990.0,+15.7,020,0153,1676628852,12.44 00,0011,0015,0989.8,+15.8,018,0143,1676629152,12.424 00,0008,0011,0990.0,+16.0,018,0141,1676629452,12.497 00,0012,0016,0989.8,+16.2,018,0138,1676629752,12.559 00,0009,0012,0989.8,+16.5,018,0162,1676630052,12.547 00,0015,0021,0989.5,+16.6,018,0187,1676630352,12.546 00,0010,0013,0989.0,+17.2,016,0156,1676630952,12.52 00,0009,0012,0989.0,+17.5,016,0157,1676631552,12.287 00,0011,0015,0988.3,+17.7,015,0148,1676631852,12.473 00,0013,0017,0988.4,+17.9,015,0147,1676632152,12.47 00,0009,0012,0988.1,+17.8,014,0140,1676632452,12.45 00,0011,0015,0988.4,+17.8,015,0139,1676632752,12.443 00,0010,0013,0988.5,+18.1,015,0125,1676633052,12.513 00,0011,0015,0987.7,+18.2,015,0165,1676633352,12.582 00,0010,0013,0987.9,+18.5,012,0140,1676633952,12.417 00,0010,0013,0987.8,+18.5,011,0119,1676634252,12.33 00,0008,0011,0987.8,+18.7,012,0158,1676634552,12.515 00,0010,0013,0987.7,+18.7,010,0132,1676634852,12.301 00,0004,0006,0987.9,+18.8,010,0150,1676635152,12.547 00,0005,0007,0987.4,+18.6,011,0146,1676635452,12.479 00,0006,0008,0987.7,+18.8,011,0154,1676635752,12.461 00,0007,0010,0987.8,+18.8,011,0134,1676636052,12.486 00,0005,0007,0987.4,+18.6,011,0162,1676636352,12.435 00,0008,0011,0987.7,+18.6,011,0138,1676636652,12.494 00,0005,0007,0987.7,+18.6,011,0146,1676636952,12.569 00,0006,0008,0987.4,+18.6,010,0145,1676637552,12.54 00,0008,0011,0987.0,+18.7,010,0154,1676637852,12.528 00,0005,0007,0987.4,+18.7,011,0152,1676638152,12.515 00,0007,0010,0987.1,+18.8,010,0136,1676638452,12.51 00,0006,0008,0987.4,+18.7,011,0140,1676638752,12.492 00,0004,0006,0987.5,+18.7,010,0153,1676639052,12.48 00,0005,0007,0987.7,+18.8,010,0157,1676639352,12.264 00,0008,0011,0987.4,+18.6,010,0154,1676639652,12.521 00,0005,0007,0987.8,+18.7,010,0127,1676639952,12.436 00,0007,0010,0987.4,+18.6,011,0154,1676640252,12.292 00,0006,0008,0987.5,+18.7,011,0147,1676640552,12.574 00,0007,0010,0987.8,+18.6,012,0146,1676640852,12.551 00,0007,0010,0986.9,+18.5,012,0175,1676641452,12.524 00,0009,0012,0987.4,+18.4,012,0154,1676641752,12.528 00,0006,0008,0987.0,+18.4,011,0121,1676642352,12.491 00,0007,0010,0987.1,+18.5,012,0138,1676642652,12.474 00,0008,0011,0986.6,+18.3,012,0149,1676642952,12.462 00,0007,0010,0987.0,+18.4,012,0181,1676643252,12.488 00,0008,0011,0987.1,+18.2,012,0158,1676643552,12.764 00,0007,0010,0987.2,+18.1,013,0144,1676643852,12.483 00,0007,0010,0987.1,+18.1,014,0147,1676644152,12.366 00,0006,0008,0987.2,+18.1,013,0134,1676644452,12.553 00,0010,0013,0987.3,+17.9,014,0153,1676644752,12.539 00,0012,0016,0987.3,+17.9,014,0142,1676645052,12.525 00,0012,0016,0987.8,+17.8,015,0138,1676645352,12.525 00,0013,0017,0987.6,+17.7,015,0143,1676645652,12.659 00,0009,0012,0987.4,+17.6,016,0179,1676645952,12.29 00,0010,0013,0987.7,+17.4,016,0147,1676646252,12.476 00,0009,0012,0988.3,+17.2,017,0141,1676646552,12.459 00,0011,0015,0988.1,+17.0,017,0134,1676646852,12.282 00,0008,0011,0988.2,+16.6,018,0131,1676647452,12.491 00,0009,0012,0988.6,+16.3,018,0145,1676647752,12.578 00,0009,0012,0988.5,+16.0,019,0137,1676648352,12.538 00,0014,0018,0988.3,+15.7,020,0157,1676648652,12.528 00,0012,0016,0988.8,+15.4,020,0135,1676648952,12.544 00,0010,0013,0988.7,+15.1,020,0145,1676649252,12.504 00,0011,0015,0988.4,+14.7,020,0145,1676649552,12.492 00,0010,0013,0988.7,+14.1,022,0135,1676649852,12.48 00,0011,0015,0989.0,+13.8,022,0127,1676650152,12.269 00,0009,0012,0988.8,+13.7,021,0152,1676650452,12.259 00,0008,0011,0989.0,+13.6,021,0147,1676650752,12.443 00,0007,0010,0989.2,+13.9,020,0141,1676651052,12.496 00,0011,0015,0989.1,+13.7,020,0133,1676651352,12.578 00,0008,0011,0989.3,+14.0,019,0145,1676651652,12.575 00,0009,0012,0989.4,+13.9,019,0143,1676651952,12.553 00,0010,0013,0989.2,+13.9,019,0160,1676652252,12.542 00,0010,0013,0989.4,+13.7,019,0146,1676652552,12.358 00,0009,0012,0989.7,+13.8,019,0140,1676652852,12.522 00,0010,0013,0989.4,+13.4,020,0150,1676653152,12.311 00,0006,0008,0989.4,+13.4,020,0153,1676653452,12.3 00,0009,0012,0989.7,+13.2,020,0142,1676653752,12.486 00,0011,0015,0989.7,+13.5,019,0151,1676654352,12.462 00,0011,0015,0989.9,+13.5,019,0145,1676654652,12.517 00,0015,0021,0989.7,+13.4,019,0145,1676654952,12.595 00,0021,0028,0990.0,+12.7,020,0170,1676655552,12.597 00,0018,0024,0990.0,+12.7,021,0147,1676655852,12.382 00,0026,0036,0990.2,+12.3,022,0150,1676656152,12.549 00,0023,0031,0989.9,+12.4,022,0140,1676656452,12.545 00,0018,0024,0990.3,+12.4,022,0148,1676656752,12.328 00,0019,0026,0990.4,+12.1,023,0128,1676657052,12.514 00,0018,0024,0990.1,+11.5,025,0162,1676657352,12.504 00,0019,0026,0990.1,+11.6,024,0152,1676657652,12.295 00,0030,0042,0990.1,+11.5,025,0146,1676658552,12.613 00,0033,0045,0990.1,+11.4,026,0130,1676658852,12.602 00,0032,0044,0990.2,+11.2,026,0138,1676659152,12.395 00,0035,0048,0990.3,+10.9,027,0149,1676659452,12.391 00,0036,0049,0990.5,+10.9,027,0154,1676659752,12.578 00,0029,0039,0990.5,+10.8,027,0158,1676660052,12.564 00,0032,0044,0990.7,+10.8,028,0158,1676660352,12.548 00,0022,0029,0990.8,+10.5,028,0141,1676660652,12.538 00,0024,0032,0990.4,+10.3,029,0140,1676660952,12.328 00,0031,0043,0990.4,+10.0,030,0161,1676661252,12.516 00,0023,0031,0990.8,+09.9,030,0149,1676661552,12.504 00,0022,0029,0990.9,+09.9,030,0157,1676661852,12.567 00,0022,0029,0990.8,+09.6,031,0167,1676662152,12.448 00,0017,0023,0990.7,+09.9,030,0152,1676662452,12.625 00,0022,0029,0990.8,+09.5,031,0150,1676662752,12.617 00,0020,0027,0990.8,+09.7,031,0150,1676663052,12.612 00,0021,0028,0990.6,+09.8,031,0143,1676663352,12.595 00,0016,0022,0990.7,+09.4,031,0156,1676663652,12.587 00,0028,0038,0990.6,+09.1,032,0160,1676663952,12.377 00,0020,0027,0990.9,+08.9,033,0145,1676664552,12.555 00,0017,0023,0990.5,+08.7,033,0143,1676665152,12.357 00,0019,0026,0990.6,+09.1,033,0153,1676665452,12.584 00,0022,0029,0990.4,+08.8,034,0148,1676665752,12.668 00,0017,0023,0990.8,+08.3,034,0146,1676666052,12.66 00,0019,0026,0990.6,+08.2,035,0143,1676666352,12.647 00,0023,0031,0990.5,+08.3,035,0146,1676666652,12.645 00,0025,0034,0990.7,+07.9,036,0149,1676666952,12.641 00,0024,0032,0990.4,+07.8,037,0145,1676667252,12.616 00,0025,0034,0990.7,+08.1,036,0147,1676667552,12.408 00,0021,0028,0990.6,+07.8,037,0158,1676667852,12.596 00,0020,0027,0990.4,+07.4,037,0158,1676668752,12.567 00,0018,0024,0990.6,+07.4,037,0115,1676669352,12.702 00,0019,0026,0990.7,+07.5,037,0132,1676669652,12.492 00,0015,0021,0990.7,+07.3,037,0133,1676669952,12.482 00,0014,0018,0990.7,+07.2,038,0155,1676670252,12.475 00,0018,0024,0990.5,+07.8,037,0171,1676670552,12.463 00,0015,0021,0990.4,+07.9,036,0130,1676670852,12.454 00,0015,0021,0990.3,+08.0,036,0127,1676671452,12.659 00,0012,0016,0990.1,+07.5,037,0164,1676671752,12.425 00,0010,0013,0990.4,+08.0,036,0133,1676672052,12.61 00,0010,0013,0990.1,+08.0,036,0147,1676672352,12.6 00,0013,0017,0990.3,+07.6,037,0157,1676672652,12.652 00,0012,0016,0990.0,+07.5,037,0153,1676672952,12.539 00,0010,0013,0990.5,+07.7,037,0157,1676673252,12.722 00,0012,0016,0990.2,+07.0,039,0149,1676673552,12.519 00,0013,0017,0990.2,+07.2,038,0146,1676673852,12.509 00,0012,0016,0990.2,+07.0,039,0136,1676674152,12.499 00,0012,0016,0990.6,+06.7,039,0149,1676674452,12.703 00,0012,0016,0990.1,+06.9,039,0157,1676674752,12.48 00,0010,0013,0989.8,+06.9,039,0133,1676675052,12.668 00,0011,0015,0990.2,+06.7,040,0142,1676675352,12.458 00,0012,0016,0990.0,+06.7,039,0131,1676675652,12.449 00,0010,0013,0990.2,+06.9,039,0144,1676675952,12.64 00,0009,0012,0990.3,+07.1,039,0145,1676676252,12.5 00,0010,0013,0990.1,+06.6,040,0167,1676676552,12.577 00,0009,0012,0990.2,+06.7,040,0151,1676676852,12.568 00,0010,0013,0990.1,+07.0,039,0146,1676677152,12.561 00,0011,0015,0990.2,+07.0,039,0142,1676677452,12.753 00,0010,0013,0989.8,+06.8,039,0140,1676677752,12.536 00,0013,0017,0990.0,+07.1,039,0151,1676678052,12.529 00,0010,0013,0989.8,+07.1,039,0158,1676678352,12.715 00,0010,0013,0989.8,+06.8,040,0136,1676678652,12.713 00,0011,0015,0990.2,+07.0,039,0153,1676678952,12.497 00,0008,0011,0989.8,+07.0,039,0162,1676679252,12.488 00,0008,0011,0990.1,+06.9,039,0151,1676679552,12.479 00,0008,0011,0989.9,+06.9,040,0154,1676679852,12.53 00,0012,0016,0989.7,+07.0,039,0157,1676680152,12.811 00,0009,0012,0989.3,+07.0,039,0167,1676680452,12.801 00,0009,0012,0989.5,+07.0,039,0156,1676680752,12.62 00,0010,0013,0990.0,+06.9,039,0137,1676681052,12.598 00,0011,0015,0989.8,+06.6,040,0135,1676681352,12.581 00,0009,0012,0989.1,+06.2,041,0145,1676681652,12.764 00,0009,0012,0989.1,+05.8,042,0156,1676681952,12.754 00,0008,0011,0988.4,+05.6,042,0146,1676682552,12.545 00,0011,0015,0988.7,+05.7,042,0147,1676682852,12.725 00,0013,0017,0988.7,+05.5,043,0144,1676683152,12.526 00,0010,0013,0988.8,+05.9,042,0143,1676683452,12.574 00,0010,0013,0988.7,+06.0,042,0148,1676683752,12.77 00,0015,0021,0988.6,+05.7,043,0151,1676684052,12.646 00,0011,0015,0988.1,+05.6,042,0143,1676684352,12.634 00,0011,0015,0988.2,+05.4,043,0144,1676684652,12.834 00,0015,0021,0988.1,+05.1,043,0144,1676684952,12.619 00,0014,0018,0988.1,+05.1,043,0147,1676685252,12.607 00,0012,0016,0988.2,+05.5,043,0130,1676685552,12.601 00,0012,0016,0988.3,+05.7,042,0149,1676685852,12.59 00,0015,0021,0988.3,+05.8,041,0143,1676686152,12.587 00,0014,0018,0988.2,+05.1,043,0155,1676686452,12.769 00,0013,0017,0988.5,+05.7,042,0146,1676686752,12.758 00,0013,0017,0988.3,+05.3,042,0156,1676687052,12.613 00,0011,0015,0988.4,+05.2,043,0138,1676687352,12.697 00,0014,0018,0988.4,+05.3,042,0157,1676687652,12.689 00,0012,0016,0988.1,+05.4,042,0131,1676687952,12.677 00,0012,0016,0987.9,+05.1,043,0155,1676688252,12.667 00,0017,0023,0988.6,+05.2,043,0153,1676688552,12.66 00,0012,0016,0988.6,+05.3,043,0178,1676688852,12.648 00,0011,0015,0988.7,+05.3,043,0165,1676689152,12.837 00,0015,0021,0988.3,+05.1,043,0157,1676689452,12.828 00,0012,0016,0988.6,+05.0,043,0143,1676689752,12.833 00,0012,0016,0988.0,+04.8,044,0148,1676690052,12.611 00,0014,0018,0988.2,+05.2,043,0140,1676690352,12.601 00,0013,0017,0988.3,+04.9,044,0154,1676690652,12.852 00,0014,0018,0988.1,+05.1,043,0169,1676690952,12.739 00,0011,0015,0988.0,+05.1,043,0138,1676691252,12.929 00,0013,0017,0988.5,+05.6,042,0137,1676691852,12.912 00,0009,0012,0988.4,+05.7,041,0163,1676692152,12.703 00,0011,0015,0988.6,+05.8,041,0148,1676692452,12.693 00,0008,0011,0989.0,+06.1,040,0152,1676692752,12.684 00,0009,0012,0988.7,+06.4,039,0156,1676693052,12.674 00,0014,0018,0988.6,+06.4,040,0150,1676693352,12.863 00,0013,0017,0989.2,+06.2,040,0152,1676693652,12.859 00,0014,0018,0989.1,+06.1,040,0160,1676693952,12.648 00,0010,0013,0989.0,+06.0,041,0168,1676694552,12.801 00,0013,0017,0988.9,+05.9,041,0152,1676694852,12.969 00,0013,0017,0989.2,+05.9,041,0146,1676695152,12.965 00,0012,0016,0988.8,+06.0,041,0156,1676695452,12.761 00,0009,0012,0989.0,+06.5,039,0157,1676695752,12.744 00,0010,0013,0989.3,+06.7,038,0128,1676696052,12.932 00,0009,0012,0989.2,+07.1,037,0147,1676696352,12.727 00,0010,0013,0989.0,+07.2,037,0140,1676696652,12.716 00,0010,0013,0989.2,+07.3,036,0157,1676696952,12.902 00,0011,0015,0988.9,+07.3,036,0156,1676697252,12.896 00,0011,0015,0989.1,+07.4,036,0167,1676697552,12.882 00,0014,0018,0989.2,+07.5,036,0142,1676697852,12.935 00,0008,0011,0988.9,+07.5,036,0140,1676698152,12.852 00,0013,0017,0988.8,+07.7,035,0142,1676698453,13.013 00,0010,0013,0989.2,+07.8,035,0161,1676698752,12.999 00,0010,0013,0988.7,+07.9,035,0161,1676699052,12.996 00,0012,0016,0988.9,+08.2,034,0165,1676699352,12.977 00,0008,0011,0988.7,+08.3,034,0149,1676699652,12.77 00,0015,0021,0988.9,+08.3,034,0142,1676699952,12.956 00,0010,0013,0989.2,+08.5,034,0141,1676700252,12.748 00,0012,0016,0989.0,+08.4,034,0156,1676700552,12.945 00,0008,0011,0989.0,+08.5,034,0164,1676700852,12.733 00,0010,0013,0988.9,+08.7,033,0166,1676701152,12.719 00,0008,0011,0988.7,+09.0,032,0163,1676701752,12.855 00,0008,0011,0988.8,+09.1,032,0144,1676702052,12.843 00,0009,0012,0989.0,+09.4,032,0138,1676702353,13.035 00,0014,0018,0989.0,+09.6,031,0135,1676702652,12.821 00,0009,0012,0988.5,+09.9,030,0146,1676702952,12.812 00,0011,0015,0988.4,+10.9,028,0151,1676703552,12.789 00,0008,0011,0987.8,+11.4,027,0177,1676703852,12.791 00,0014,0018,0988.2,+11.7,026,0160,1676704152,12.965 00,0010,0013,0988.2,+12.1,026,0138,1676704452,12.957 00,0010,0013,0988.0,+12.3,026,0173,1676704752,12.761 00,0009,0012,0988.1,+12.5,025,0125,1676705052,12.795 00,0013,0017,0988.0,+12.8,025,0157,1676705352,12.877 00,0009,0012,0988.2,+12.9,025,0122,1676705653,13.063 00,0012,0016,0987.8,+13.0,024,0162,1676705952,12.854 00,0009,0012,0987.8,+13.1,024,0147,1676706252,12.844 00,0009,0012,0987.7,+13.1,024,0150,1676706552,12.831 00,0012,0016,0987.7,+13.1,024,0139,1676706853,13.016 00,0010,0013,0987.6,+13.1,024,0133,1676707153,13.007 00,0015,0021,0987.5,+13.4,024,0140,1676707452,12.796 00,0016,0022,0987.4,+13.7,024,0172,1676707752,12.986 00,0013,0017,0987.5,+14.0,023,0151,1676708052,12.976 00,0008,0011,0987.7,+14.3,023,0141,1676708352,12.961 00,0010,0013,0987.4,+14.5,023,0152,1676708953,13.093 00,0011,0015,0987.5,+14.5,023,0144,1676709252,12.882 00,0015,0021,0987.2,+15.1,022,0144,1676709553,13.075 00,0015,0021,0987.2,+15.3,022,0131,1676709852,12.86 00,0011,0015,0987.2,+15.8,021,0152,1676710152,12.853 00,0008,0011,0987.2,+16.1,020,0128,1676710452,12.834 00,0009,0012,0987.2,+16.1,020,0140,1676710752,12.821 00,0010,0013,0987.2,+16.1,021,0147,1676711053,13.009 00,0008,0011,0987.1,+16.3,021,0151,1676711353,13.005 00,0012,0016,0987.1,+16.5,020,0155,1676711652,12.997 00,0010,0013,0987.2,+16.5,020,0126,1676711952,12.771 00,0013,0017,0987.0,+16.6,019,0152,1676712253,13.017 00,0008,0011,0986.9,+16.8,019,0148,1676712553,13.1 00,0008,0011,0986.9,+16.9,019,0165,1676712853,13.088 00,0009,0012,0987.2,+16.8,019,0143,1676713453,13.058 00,0008,0011,0986.8,+17.1,019,0134,1676713753,13.063 00,0010,0013,0986.1,+17.4,019,0159,1676714052,12.842 00,0012,0016,0986.4,+17.4,019,0155,1676714353,13.024 00,0013,0017,0986.3,+17.8,018,0124,1676714653,13.033 00,0017,0023,0985.8,+17.8,018,0144,1676714952,12.995 00,0008,0011,0985.9,+18.2,017,0162,1676715253,13.008 00,0008,0011,0986.1,+18.4,017,0137,1676715552,12.973 00,0008,0011,0985.6,+18.5,016,0180,1676715852,12.834 00,0011,0015,0985.9,+18.7,016,0139,1676716153,13.1 00,0024,0032,0985.6,+18.8,016,0125,1676716453,13.104 00,0007,0010,0985.7,+18.8,016,0148,1676716753,13.082 00,0009,0012,0985.4,+19.1,016,0122,1676717053,13.062 00,0007,0010,0985.6,+19.0,015,0144,1676717352,12.855 00,0007,0010,0985.5,+18.9,015,0132,1676717652,12.877 00,0012,0016,0985.4,+19.2,015,0139,1676717953,13.024 00,0009,0012,0985.2,+19.6,015,0163,1676718253,13.006 00,0007,0010,0985.5,+19.6,015,0134,1676718552,12.994 00,0008,0011,0985.2,+19.5,015,0169,1676718852,12.996 00,0007,0010,0985.0,+19.4,015,0180,1676719152,12.987 00,0010,0013,0985.1,+19.4,016,0134,1676719453,13.018 00,0013,0017,0985.1,+19.6,016,0170,1676719753,13.098 00,0008,0011,0985.2,+19.7,015,0142,1676720053,13.085 00,0010,0013,0985.0,+19.9,015,0144,1676720353,13.074 00,0014,0018,0985.1,+19.8,015,0128,1676720653,13.057 00,0014,0018,0985.1,+19.7,015,0143,1676720953,13.052 00,0008,0011,0984.9,+19.7,015,0172,1676721252,12.835 00,0010,0013,0984.7,+19.8,015,0146,1676721552,12.824 00,0007,0010,0984.9,+20.0,015,0142,1676721852,12.808 00,0007,0010,0984.6,+20.0,015,0138,1676722152,12.994 00,0010,0013,0984.6,+20.3,015,0146,1676722452,12.781 00,0005,0007,0984.4,+20.7,015,0142,1676722752,12.992 00,0005,0007,0984.3,+20.7,015,0147,1676723053,13.015 00,0011,0015,0984.3,+20.9,016,0154,1676723353,13.098 00,0009,0012,0984.3,+20.6,016,0133,1676723652,12.899 00,0006,0008,0984.1,+20.7,016,0137,1676723953,13.068 00,0006,0008,0984.4,+20.7,016,0161,1676724253,13.058 00,0007,0010,0984.2,+20.8,016,0161,1676724553,13.044 00,0009,0012,0983.9,+20.5,016,0144,1676725153,13.016 00,0010,0013,0984.0,+20.4,017,0166,1676725453,13.006 00,0008,0011,0983.8,+20.5,017,0155,1676725753,13.001 00,0006,0008,0983.9,+20.4,018,0156,1676726352,12.769 00,0008,0011,0983.7,+20.4,018,0181,1676726653,13.022 00,0007,0010,0983.9,+20.4,018,0147,1676726953,13.09 00,0005,0007,0983.8,+20.4,018,0162,1676727252,12.88 00,0009,0012,0984.0,+20.3,018,0152,1676727552,12.88 00,0004,0006,0983.7,+20.4,018,0143,1676727853,13.048 00,0006,0008,0984.0,+20.3,018,0147,1676728153,13.036 00,0011,0015,0983.9,+20.2,018,0163,1676728453,13.026 00,0006,0008,0983.6,+20.1,018,0155,1676728753,13.01 00,0009,0012,0983.9,+20.0,018,0149,1676729052,12.799 00,0007,0010,0983.8,+19.9,018,0137,1676729352,12.791 00,0006,0008,0983.8,+19.8,018,0162,1676729952,12.958 00,0005,0007,0983.7,+19.8,018,0128,1676730252,12.811 00,0010,0013,0984.0,+19.7,019,0155,1676730552,12.887 00,0005,0007,0984.0,+19.7,018,0151,1676730853,13.073 00,0006,0008,0984.1,+19.6,019,0163,1676731153,13.061 00,0006,0008,0983.7,+19.4,019,0136,1676731453,13.05 00,0007,0010,0983.9,+19.2,019,0151,1676732053,13.023 00,0008,0011,0983.7,+19.1,020,0135,1676732353,13.016 00,0009,0012,0983.6,+19.1,020,0127,1676732653,13.011 00,0007,0010,0983.6,+19.0,020,0145,1676732952,12.983 00,0010,0013,0984.0,+18.9,020,0128,1676733252,12.975 00,0007,0010,0983.7,+18.8,020,0148,1676733552,12.762 00,0007,0010,0983.7,+18.6,021,0135,1676733852,12.806 00,0007,0010,0983.9,+18.6,020,0157,1676734152,12.89 00,0020,0027,0983.7,+18.4,021,0145,1676734452,12.874 00,0020,0027,0983.8,+18.2,021,0148,1676734753,13.06 00,0014,0018,0984.3,+17.9,022,0148,1676735052,12.846 00,0013,0017,0984.1,+17.6,022,0159,1676735353,13.035 00,0009,0012,0983.9,+17.6,022,0126,1676735653,13.019 00,0009,0012,0983.8,+17.5,023,0146,1676735953,13.017 00,0006,0008,0984.4,+17.3,023,0141,1676736252,12.993 00,0009,0012,0983.8,+16.9,023,0153,1676736552,12.978 00,0008,0011,0983.5,+16.9,023,0164,1676736852,12.967 00,0008,0011,0984.2,+16.5,024,0144,1676737152,12.994 00,0007,0010,0983.9,+16.6,024,0145,1676737452,12.807 00,0011,0015,0983.8,+16.3,024,0148,1676737753,13.087 00,0011,0015,0984.6,+16.0,025,0145,1676738053,13.074 00,0014,0018,0984.4,+15.5,026,0138,1676738653,13.049 00,0016,0022,0984.5,+15.3,027,0141,1676738952,12.842 00,0011,0015,0985.0,+15.2,027,0144,1676739253,13.025 00,0009,0012,0985.3,+14.9,027,0133,1676739552,12.818 00,0008,0011,0984.7,+15.0,027,0129,1676739853,13.002 00,0010,0013,0984.8,+14.8,028,0175,1676740152,12.792 00,0011,0015,0985.3,+14.7,028,0153,1676740452,12.78 00,0010,0013,0985.0,+14.7,028,0146,1676740752,12.966 00,0013,0017,0985.2,+14.7,028,0149,1676741052,12.835 00,0009,0012,0985.3,+14.6,028,0141,1676741652,12.89 00,0011,0015,0985.0,+15.1,027,0140,1676742253,13.062 00,0008,0011,0985.2,+15.0,027,0167,1676742553,13.063 00,0009,0012,0985.5,+15.0,027,0140,1676742852,12.843 00,0009,0012,0985.3,+15.0,027,0146,1676743152,12.83 00,0011,0015,0985.2,+14.9,027,0139,1676743453,13.016 00,0009,0012,0985.2,+14.8,027,0145,1676743752,12.807 00,0006,0008,0985.2,+14.8,027,0143,1676744052,12.993 00,0012,0016,0985.1,+14.6,028,0147,1676744352,12.982 00,0011,0015,0985.4,+14.2,029,0127,1676744952,12.915 00,0013,0017,0985.5,+13.5,030,0142,1676745253,13.104 00,0014,0018,0985.4,+13.0,031,0159,1676745852,12.985 00,0021,0028,0985.4,+12.9,032,0174,1676746153,13.067 00,0019,0026,0985.4,+12.7,032,0142,1676746453,13.058 00,0021,0028,0985.2,+12.6,032,0143,1676746753,13.049 00,0027,0037,0985.5,+13.3,031,0134,1676747352,12.825 00,0028,0038,0985.3,+12.6,032,0149,1676747653,13.009 00,0025,0034,0985.7,+12.8,033,0159,1676747952,12.997 00,0029,0039,0985.6,+12.2,034,0136,1676748253,13.065 00,0022,0029,0985.1,+12.5,033,0140,1676748553,13.136 00,0019,0026,0985.6,+11.9,034,0141,1676748852,12.929 00,0021,0028,0985.4,+11.9,034,0160,1676749153,13.107 00,0024,0032,0985.8,+11.7,035,0153,1676749453,13.094 00,0021,0028,0985.6,+11.7,035,0139,1676749753,13.084 00,0029,0039,0985.3,+11.3,037,0130,1676750052,12.875 00,0028,0038,0985.5,+11.2,037,0131,1676750353,13.065 00,0024,0032,0985.4,+11.5,036,0137,1676750653,13.052 00,0025,0034,0985.5,+11.6,036,0144,1676750953,13.048 00,0020,0027,0985.5,+12.0,036,0164,1676751553,13.029 00,0027,0037,0985.4,+11.5,037,0138,1676751853,13.068 00,0017,0023,0985.5,+11.6,037,0144,1676752153,13.15 00,0014,0018,0985.4,+11.2,038,0144,1676752453,13.147 00,0019,0026,0985.5,+10.9,039,0152,1676752753,13.131 00,0019,0026,0985.4,+11.0,039,0156,1676753053,13.12 00,0018,0024,0985.7,+10.9,039,0132,1676753352,12.915 00,0015,0021,0985.4,+10.6,040,0159,1676753653,13.128 00,0021,0028,0985.3,+10.8,040,0163,1676753953,13.084 00,0019,0026,0985.3,+11.1,039,0140,1676754253,13.075 00,0015,0021,0985.2,+11.2,039,0144,1676754553,13.061 00,0015,0021,0985.4,+11.0,039,0153,1676754852,12.856 00,0016,0022,0985.2,+10.9,039,0142,1676755152,12.843 00,0018,0024,0985.3,+11.1,039,0149,1676755453,13.098 00,0016,0022,0985.5,+10.9,039,0157,1676755753,13.172 00,0014,0018,0985.2,+10.8,040,0152,1676756053,13.162 00,0013,0017,0985.1,+10.8,040,0151,1676756352,12.98 00,0016,0022,0985.2,+10.4,041,0146,1676756653,13.144 00,0012,0016,0985.0,+10.3,041,0133,1676756953,13.129 00,0012,0016,0985.2,+10.4,041,0145,1676757253,13.117 00,0013,0017,0984.9,+10.4,040,0152,1676757553,13.109 00,0013,0017,0985.0,+10.4,040,0139,1676757852,12.897 00,0015,0021,0984.7,+10.8,039,0149,1676758153,13.085 00,0011,0015,0984.8,+10.3,040,0137,1676758452,12.876 00,0016,0022,0985.1,+10.4,040,0146,1676758753,13.063 00,0010,0013,0984.7,+10.5,040,0162,1676759052,12.92 00,0013,0017,0984.7,+10.2,040,0169,1676759353,13.197 00,0013,0017,0984.6,+10.2,040,0137,1676759653,13.205 00,0012,0016,0984.8,+10.3,040,0143,1676759953,13.178 00,0015,0021,0984.6,+10.3,040,0150,1676760252,12.968 00,0013,0017,0984.9,+10.3,040,0173,1676760553,13.154 00,0013,0017,0984.5,+10.4,040,0144,1676760853,13.144 00,0012,0016,0984.3,+10.1,041,0155,1676761152,12.934 00,0010,0013,0984.5,+10.4,040,0148,1676761453,13.124 00,0009,0012,0984.3,+10.2,041,0152,1676761753,13.111 00,0010,0013,0984.7,+09.9,041,0135,1676762053,13.099 00,0011,0015,0984.5,+09.6,042,0155,1676762353,13.09 00,0009,0012,0984.0,+10.0,041,0144,1676762652,12.943 00,0008,0011,0984.1,+10.1,041,0153,1676762953,13.225 00,0015,0021,0984.4,+10.5,040,0146,1676763253,13.212 00,0011,0015,0984.2,+10.3,041,0156,1676763553,13.201 00,0012,0016,0984.3,+10.4,041,0139,1676763853,13.189 00,0009,0012,0984.3,+10.5,040,0140,1676764153,13.179 00,0007,0010,0984.1,+10.4,041,0144,1676764452,12.974 00,0014,0018,0984.1,+10.7,040,0129,1676764752,12.961 00,0011,0015,0984.2,+10.8,040,0147,1676765053,13.148 00,0011,0015,0984.2,+10.5,040,0156,1676765353,13.141 00,0011,0015,0984.3,+10.1,041,0131,1676765653,13.061 00,0016,0022,0984.2,+10.1,041,0166,1676765953,13.113 00,0017,0023,0983.9,+09.7,042,0136,1676766253,13.168 00,0020,0027,0983.8,+09.5,043,0126,1676766553,13.068 00,0022,0029,0984.1,+09.4,043,0156,1676766853,13.041 00,0016,0022,0984.0,+09.0,044,0139,1676767153,13.03 00,0020,0027,0983.5,+08.8,044,0153,1676767453,13.216 00,0022,0029,0983.7,+08.7,045,0148,1676767753,13.207 00,0021,0028,0983.8,+08.6,045,0164,1676768053,13.008 00,0022,0029,0983.4,+08.4,045,0153,1676768353,13.243 00,0018,0024,0983.5,+08.5,045,0149,1676768652,12.981 00,0020,0027,0983.7,+08.6,045,0132,1676768953,13.17 00,0021,0028,0983.6,+08.6,045,0149,1676769253,13.152 00,0021,0028,0983.7,+08.2,046,0170,1676769552,12.945 00,0024,0032,0983.6,+08.3,046,0143,1676769853,13.001 00,0023,0031,0983.8,+08.2,046,0133,1676770153,13.081 00,0020,0027,0983.6,+08.5,045,0140,1676770453,13.269 00,0018,0024,0983.6,+08.4,046,0150,1676770753,13.063 00,0019,0026,0983.4,+08.4,045,0145,1676771053,13.249 00,0016,0022,0983.6,+08.2,046,0139,1676771353,13.046 00,0016,0022,0983.4,+08.3,046,0142,1676771953,13.235 00,0015,0021,0983.3,+08.6,045,0145,1676772253,13.215 00,0016,0022,0983.3,+08.5,046,0148,1676772553,13.196 00,0017,0023,0983.4,+08.2,046,0144,1676772852,12.989 00,0019,0026,0983.7,+08.2,046,0161,1676773152,12.978 00,0017,0023,0983.3,+08.2,046,0153,1676773453,13.038 00,0015,0021,0983.5,+08.4,045,0138,1676774053,13.299 00,0013,0017,0983.6,+08.2,046,0130,1676774353,13.29 00,0014,0018,0983.8,+07.9,047,0153,1676774653,13.221 00,0012,0016,0983.6,+08.3,046,0165,1676774953,13.076 00,0013,0017,0983.9,+07.8,047,0183,1676775253,13.068 00,0012,0016,0983.7,+07.9,047,0147,1676775553,13.251 00,0015,0021,0984.0,+07.8,048,0147,1676775853,13.061 00,0012,0016,0983.8,+07.8,048,0167,1676776153,13.028 00,0012,0016,0984.0,+07.6,048,0160,1676776453,13.02 00,0012,0016,0983.8,+07.7,048,0151,1676776753,13.205 00,0011,0015,0984.2,+07.7,048,0167,1676777053,13.069 00,0011,0015,0984.2,+08.1,047,0141,1676777353,13.342 00,0012,0016,0984.1,+08.0,047,0154,1676777653,13.33 00,0010,0013,0984.2,+08.4,046,0165,1676778253,13.119 00,0012,0016,0983.9,+08.3,047,0149,1676778553,13.101 00,0011,0015,0984.0,+08.5,046,0151,1676778853,13.302 00,0008,0011,0984.2,+08.4,045,0124,1676779153,13.083 00,0007,0010,0983.8,+08.8,044,0127,1676779453,13.273 00,0009,0012,0984.1,+09.0,044,0133,1676779753,13.223 00,0009,0012,0984.3,+09.2,043,0148,1676780053,13.051 00,0007,0010,0984.1,+09.4,043,0144,1676780353,13.238 00,0007,0010,0984.7,+09.2,043,0145,1676780653,13.291 00,0005,0007,0984.4,+09.0,044,0130,1676780953,13.372 00,0005,0007,0984.7,+09.1,043,0137,1676781253,13.363 00,0007,0010,0985.0,+08.7,044,0152,1676781853,13.342 00,0006,0008,0984.9,+08.7,045,0135,1676782153,13.133 00,0006,0008,0984.8,+08.8,045,0152,1676782453,13.321 00,0007,0010,0985.0,+09.1,043,0122,1676782753,13.312 00,0008,0011,0985.2,+08.9,044,0158,1676783053,13.321 00,0008,0011,0985.2,+09.5,042,0154,1676783353,13.092 00,0006,0008,0985.0,+09.5,042,0159,1676783653,13.281 00,0010,0013,0985.0,+09.8,041,0148,1676784253,13.124 00,0008,0011,0984.8,+10.0,041,0134,1676784553,13.408 00,0006,0008,0985.0,+10.5,040,0130,1676784853,13.201 00,0010,0013,0984.7,+10.9,038,0150,1676785153,13.388 00,0004,0006,0984.7,+11.1,038,0132,1676785453,13.377 00,0008,0011,0984.5,+11.4,037,0153,1676785753,13.362 00,0007,0010,0984.6,+11.7,036,0139,1676786053,13.159 00,0005,0007,0984.8,+11.7,036,0134,1676786353,13.143 00,0005,0007,0985.1,+12.1,035,0127,1676786653,13.329 00,0006,0008,0985.2,+12.2,035,0130,1676786953,13.314 00,0006,0008,0985.3,+12.5,034,0126,1676787253,13.338 00,0006,0008,0985.3,+12.7,034,0145,1676787553,13.293 00,0006,0008,0985.2,+13.0,033,0141,1676787853,13.346 00,0005,0007,0984.8,+13.0,033,0136,1676788153,13.23 00,0008,0011,0985.2,+13.2,033,0126,1676788453,13.42 00,0006,0008,0985.3,+13.5,033,0121,1676788753,13.205 00,0007,0010,0985.5,+13.6,033,0128,1676789053,13.394 00,0006,0008,0985.1,+14.1,032,0151,1676789353,13.38 00,0005,0007,0985.3,+14.3,031,0168,1676789653,13.368 00,0006,0008,0985.6,+14.3,031,0150,1676789953,13.358 00,0006,0008,0985.5,+14.5,031,0148,1676790253,13.344 00,0005,0007,0985.5,+14.7,030,0130,1676790553,13.333 00,0010,0013,0985.3,+14.7,030,0148,1676790853,13.328 00,0005,0007,0985.3,+14.8,030,0169,1676791153,13.317 00,0006,0008,0985.1,+15.1,029,0137,1676791453,13.362 00,0006,0008,0985.0,+15.4,029,0136,1676791753,13.244 00,0006,0008,0984.7,+15.6,028,0162,1676792053,13.233 00,0007,0010,0985.0,+15.8,028,0162,1676792653,13.211 00,0017,0023,0985.1,+15.9,028,0137,1676792953,13.394 00,0008,0011,0984.2,+16.1,028,0141,1676793253,13.379 00,0008,0011,0984.8,+16.3,028,0159,1676793553,13.372 00,0008,0011,0984.6,+16.4,028,0164,1676793853,13.359 00,0007,0010,0984.8,+16.5,028,0134,1676794153,13.345 00,0007,0010,0984.5,+16.6,027,0154,1676794453,13.135 00,0007,0010,0984.7,+16.5,027,0147,1676794753,13.32 00,0007,0010,0984.4,+16.6,028,0132,1676795053,13.373 00,0009,0012,0984.5,+16.7,027,0133,1676795353,13.256 00,0012,0016,0984.7,+16.8,027,0157,1676795653,13.248 00,0009,0012,0984.1,+17.0,027,0129,1676795953,13.232 00,0007,0010,0984.1,+17.1,027,0145,1676796253,13.445 00,0008,0011,0984.4,+17.3,027,0131,1676796553,13.404 00,0009,0012,0984.3,+17.5,027,0130,1676796853,13.195 00,0012,0016,0984.0,+17.5,027,0162,1676797153,13.38 00,0008,0011,0984.3,+17.7,027,0153,1676797453,13.376 00,0006,0008,0984.2,+17.9,027,0145,1676797753,13.169 00,0011,0015,0983.9,+18.1,027,0164,1676798053,13.142 00,0008,0011,0984.3,+18.4,027,0152,1676798353,13.146 00,0008,0011,0983.8,+18.4,026,0139,1676798653,13.182 00,0010,0013,0984.0,+18.6,026,0158,1676798953,13.458 00,0007,0010,0983.7,+18.8,026,0148,1676799253,13.446 00,0007,0010,0983.6,+19.0,025,0142,1676799553,13.241 00,0008,0011,0983.6,+19.2,024,0163,1676800153,13.429 00,0007,0010,0983.4,+19.3,023,0144,1676800453,13.394 00,0008,0011,0983.6,+19.4,023,0159,1676800753,13.19 00,0006,0008,0983.3,+19.3,024,0133,1676801053,13.169 00,0009,0012,0983.1,+19.6,024,0145,1676801353,13.16 00,0006,0008,0983.1,+19.6,024,0141,1676801653,13.34 00,0004,0006,0983.0,+19.7,023,0133,1676801953,13.132 00,0007,0010,0982.9,+19.8,023,0147,1676802253,13.18 00,0008,0011,0983.1,+20.0,023,0138,1676802553,13.262 00,0006,0008,0982.8,+20.0,023,0156,1676802853,13.447 00,0008,0011,0982.9,+20.1,023,0144,1676803153,13.432 00,0006,0008,0982.8,+20.5,022,0160,1676803453,13.421 00,0006,0008,0982.3,+20.6,022,0124,1676803753,13.409 00,0009,0012,0982.6,+20.7,022,0148,1676804053,13.394 00,0005,0007,0982.1,+20.8,022,0154,1676804353,13.378 00,0007,0010,0982.3,+20.6,021,0121,1676804653,13.177 00,0004,0006,0981.7,+20.7,021,0165,1676804953,13.181 00,0006,0008,0982.0,+20.6,021,0133,1676805253,13.342 00,0006,0008,0982.0,+20.8,021,0152,1676805553,13.376 00,0006,0008,0981.7,+21.0,021,0148,1676805853,13.38 00,0006,0008,0981.8,+20.9,020,0164,1676806153,13.455 00,0005,0007,0981.9,+21.1,020,0138,1676806453,13.456 00,0007,0010,0981.8,+21.0,021,0130,1676806753,13.427 00,0006,0008,0981.4,+20.9,021,0135,1676807053,13.418 00,0007,0010,0981.4,+21.1,020,0129,1676807353,13.437 00,0006,0008,0981.3,+21.0,020,0154,1676807653,13.39 00,0005,0007,0981.6,+20.9,020,0130,1676807953,13.376 00,0006,0008,0981.0,+21.0,020,0155,1676808253,13.381 00,0007,0010,0981.0,+21.3,020,0151,1676808553,13.359 00,0006,0008,0981.2,+21.5,020,0141,1676808853,13.335 00,0004,0006,0981.2,+21.1,020,0141,1676809153,13.378 00,0008,0011,0980.9,+21.5,020,0133,1676809453,13.377 00,0005,0007,0980.9,+21.1,020,0193,1676809753,13.45 00,0005,0007,0980.6,+21.3,020,0145,1676810053,13.243 00,0008,0011,0980.5,+21.4,020,0157,1676810353,13.227 00,0007,0010,0980.5,+21.6,020,0144,1676810653,13.413 00,0008,0011,0980.3,+21.5,020,0135,1676810953,13.232 00,0007,0010,0980.2,+21.4,020,0138,1676811253,13.186 00,0007,0010,0980.3,+21.4,020,0145,1676811553,13.174 00,0009,0012,0980.0,+21.3,020,0172,1676812153,13.345 00,0008,0011,0980.0,+21.3,021,0156,1676812453,13.336 00,0008,0011,0980.0,+21.3,021,0133,1676812753,13.335 00,0007,0010,0979.9,+21.3,021,0158,1676813053,13.366 00,0011,0015,0979.9,+21.2,021,0157,1676813353,13.446 00,0007,0010,0979.6,+21.4,020,0152,1676813653,13.447 00,0008,0011,0979.6,+21.2,021,0151,1676813953,13.421 00,0008,0011,0979.6,+21.2,021,0145,1676814253,13.406 00,0009,0012,0979.6,+21.1,021,0151,1676814553,13.196 00,0008,0011,0979.2,+21.0,021,0164,1676814853,13.183 00,0007,0010,0979.3,+21.1,021,0145,1676815153,13.367 00,0008,0011,0979.4,+21.0,021,0155,1676815453,13.355 00,0007,0010,0979.4,+20.8,021,0144,1676815753,13.147 00,0007,0010,0979.1,+20.9,021,0155,1676816053,13.341 00,0010,0013,0979.1,+20.7,022,0151,1676816353,13.312 00,0005,0007,0979.0,+20.5,022,0148,1676816653,13.399 00,0005,0007,0979.0,+20.4,022,0129,1676816953,13.446 00,0006,0008,0979.2,+20.3,022,0148,1676817253,13.431 00,0005,0007,0979.1,+20.0,022,0146,1676817553,13.222 00,0006,0008,0979.0,+20.0,022,0135,1676817853,13.402 00,0009,0012,0978.7,+19.8,023,0168,1676818153,13.393 00,0007,0010,0978.8,+19.8,023,0153,1676818453,13.379 00,0008,0011,0978.7,+20.1,022,0134,1676818753,13.362 00,0008,0011,0978.7,+20.0,022,0157,1676819053,13.387 00,0010,0013,0978.8,+19.8,023,0160,1676819353,13.335 00,0007,0010,0978.8,+19.4,023,0158,1676819653,13.341 00,0011,0015,0978.8,+19.5,023,0161,1676819953,13.311 00,0008,0011,0978.6,+19.5,023,0155,1676820253,13.362 00,0006,0008,0978.8,+19.5,023,0139,1676820553,13.438 00,0007,0010,0978.7,+19.3,023,0163,1676820853,13.428 00,0009,0012,0978.8,+19.0,024,0146,1676821153,13.413 00,0008,0011,0978.9,+18.7,024,0146,1676821453,13.402 00,0007,0010,0979.2,+18.5,025,0141,1676821753,13.388 00,0011,0015,0978.7,+18.2,025,0145,1676822053,13.178 00,0009,0012,0978.8,+18.0,025,0132,1676822353,13.375 00,0008,0011,0979.0,+18.2,025,0137,1676822653,13.152 00,0009,0012,0979.2,+17.8,026,0151,1676822953,13.158 00,0009,0012,0979.0,+17.6,026,0151,1676823253,13.327 00,0013,0017,0979.1,+17.4,027,0152,1676823553,13.313 00,0016,0022,0979.1,+17.0,028,0157,1676824153,13.444 00,0017,0023,0979.0,+17.6,026,0141,1676824453,13.434 00,0016,0022,0979.4,+16.8,028,0158,1676824753,13.22 00,0017,0023,0979.4,+16.6,029,0162,1676825053,13.405 00,0025,0034,0979.5,+16.6,029,0152,1676825653,13.386 00,0032,0044,0979.5,+16.4,029,0146,1676825953,13.365 00,0026,0036,0979.4,+16.2,029,0134,1676826253,13.368 00,0017,0023,0979.4,+16.4,029,0145,1676826553,13.149 00,0019,0026,0979.4,+16.1,030,0132,1676826853,13.33 00,0013,0017,0979.5,+16.2,029,0139,1676827453,13.38 00,0021,0028,0979.6,+15.8,030,0133,1676827753,13.255 00,0020,0027,0979.6,+15.5,030,0160,1676828053,13.441 00,0017,0023,0979.4,+15.3,031,0143,1676828353,13.426 00,0013,0017,0979.1,+15.3,031,0135,1676828653,13.22 00,0019,0026,0979.3,+15.5,031,0147,1676828953,13.415 00,0017,0023,0979.4,+15.1,031,0139,1676829253,13.395 00,0016,0022,0979.3,+15.1,031,0153,1676829553,13.376 00,0013,0017,0979.7,+14.9,031,0154,1676829853,13.361 00,0015,0021,0979.2,+14.9,031,0148,1676830153,13.351 00,0016,0022,0979.9,+15.3,030,0143,1676830453,13.337 00,0014,0018,0979.4,+14.9,032,0168,1676830753,13.326 00,0015,0021,0979.4,+14.9,031,0148,1676831053,13.377 00,0013,0017,0979.4,+14.9,031,0142,1676831353,13.459 00,0013,0017,0979.7,+14.7,032,0142,1676831953,13.489 00,0017,0023,0979.8,+14.8,032,0155,1676832253,13.442 00,0017,0023,0979.5,+14.8,033,0145,1676832553,13.411 00,0019,0026,0979.8,+14.7,033,0148,1676832853,13.399 00,0021,0028,0979.5,+14.5,033,0136,1676833153,13.388 00,0021,0028,0979.9,+14.4,034,0149,1676833453,13.802 00,0020,0027,0980.7,+13.9,035,0147,1676833753,13.172 00,0017,0023,0980.4,+14.0,035,0137,1676834053,13.352 00,0019,0026,0980.3,+14.0,035,0137,1676834353,13.337 00,0021,0028,0980.7,+13.9,036,0143,1676834653,13.39 00,0022,0029,0980.9,+13.7,036,0113,1676834953,13.281 00,0020,0027,0980.8,+13.6,037,0153,1676835253,13.46 00,0021,0028,0980.8,+13.6,037,0151,1676835553,13.448 00,0029,0039,0981.1,+13.7,037,0138,1676835853,13.459 00,0032,0044,0981.4,+13.6,038,0146,1676836153,13.224 00,0034,0047,0981.3,+13.3,038,0135,1676836453,13.213 00,0031,0043,0981.4,+13.3,038,0154,1676836753,13.4 00,0033,0045,0981.4,+13.2,039,0129,1676837053,13.191 00,0026,0036,0981.4,+13.5,037,0181,1676837353,13.376 00,0021,0028,0981.4,+13.8,036,0153,1676837653,13.427 00,0016,0022,0981.4,+14.3,035,0178,1676837953,13.154 00,0016,0022,0981.3,+14.2,035,0160,1676838253,13.405 00,0017,0023,0981.1,+14.2,035,0149,1676838553,13.288 00,0016,0022,0981.3,+14.3,035,0146,1676838853,13.471 00,0015,0021,0981.6,+14.2,035,0164,1676839153,13.462 00,0014,0018,0981.6,+14.1,035,0164,1676839453,13.45 00,0014,0018,0981.7,+14.2,035,0140,1676839753,13.441 00,0012,0016,0981.3,+14.1,035,0167,1676840053,13.425 00,0012,0016,0981.7,+14.2,034,0160,1676840353,13.413 00,0010,0013,0981.7,+14.2,034,0126,1676840653,13.411 00,0016,0022,0981.8,+14.3,034,0128,1676841253,13.383 00,0009,0012,0981.8,+14.2,034,0146,1676841553,13.367 00,0012,0016,0981.5,+14.2,034,0138,1676841853,13.416 00,0009,0012,0981.9,+14.2,034,0153,1676842153,13.497 00,0009,0012,0981.8,+14.3,034,0153,1676842453,13.485 00,0010,0013,0982.1,+14.3,034,0141,1676842753,13.476 00,0012,0016,0982.1,+14.3,035,0140,1676843053,13.489 00,0013,0017,0982.5,+14.1,035,0118,1676843353,13.451 00,0013,0017,0982.9,+13.9,036,0130,1676843653,13.439 00,0010,0013,0982.8,+13.9,036,0158,1676843953,13.428 00,0012,0016,0982.6,+13.9,036,0155,1676844253,13.225 00,0013,0017,0982.7,+13.7,037,0143,1676844553,13.402 00,0010,0013,0982.5,+13.8,037,0145,1676844853,13.389 00,0013,0017,0982.7,+13.7,037,0144,1676845153,13.381 00,0012,0016,0983.0,+13.7,038,0129,1676845453,13.232 00,0010,0013,0982.9,+13.7,038,0140,1676845753,13.522 00,0011,0015,0982.8,+13.9,038,0168,1676846053,13.331 00,0012,0016,0982.9,+13.8,038,0139,1676846353,13.292 00,0014,0018,0982.9,+13.8,038,0156,1676846653,13.478 00,0010,0013,0983.1,+14.0,038,0146,1676846953,13.47 00,0010,0013,0983.2,+14.0,038,0167,1676847253,13.452 00,0010,0013,0983.1,+14.0,039,0143,1676847853,13.429 00,0014,0018,0983.1,+14.0,039,0152,1676848153,13.222 00,0011,0015,0983.2,+14.1,039,0157,1676848453,13.407 00,0012,0016,0983.2,+13.9,039,0150,1676848753,13.416 00,0013,0017,0983.4,+13.9,039,0150,1676849053,13.442 00,0013,0017,0983.6,+13.8,039,0128,1676849353,13.525 00,0012,0016,0983.3,+13.7,039,0144,1676849653,13.556 00,0012,0016,0983.3,+13.6,040,0152,1676849953,13.5 00,0012,0016,0983.2,+13.7,039,0147,1676850253,13.487 00,0013,0017,0983.5,+14.0,038,0153,1676850553,13.473 00,0014,0018,0983.7,+14.3,037,0141,1676850853,13.474 00,0011,0015,0983.5,+14.2,038,0143,1676851153,13.453 00,0013,0017,0983.5,+14.2,038,0178,1676851453,13.442 00,0013,0017,0983.6,+14.1,038,0151,1676851753,13.426 00,0013,0017,0983.9,+14.1,038,0142,1676852053,13.218 00,0015,0021,0983.7,+13.9,038,0167,1676852353,13.404 00,0013,0017,0983.9,+13.8,039,0162,1676852653,13.461 00,0014,0018,0983.8,+13.6,039,0159,1676852953,13.34 00,0013,0017,0984.0,+13.4,040,0139,1676853253,13.326 00,0017,0023,0983.8,+13.3,040,0130,1676853553,13.513 00,0012,0016,0983.9,+13.2,040,0154,1676853853,13.305 00,0014,0018,0984.0,+13.1,041,0142,1676854153,13.495 00,0014,0018,0983.9,+13.1,041,0153,1676854453,13.48 00,0012,0016,0983.6,+13.2,040,0134,1676854753,13.467 00,0013,0017,0983.6,+13.1,040,0145,1676855053,13.259 00,0011,0015,0983.5,+13.1,040,0143,1676855353,13.246 00,0015,0021,0983.7,+13.2,040,0155,1676855653,13.431 00,0013,0017,0984.2,+13.1,040,0137,1676855953,13.419 00,0014,0018,0984.2,+13.1,040,0151,1676856253,13.285 00,0016,0022,0984.1,+13.1,040,0148,1676856553,13.557 00,0012,0016,0984.0,+13.1,040,0161,1676856853,13.545 00,0009,0012,0983.8,+13.0,040,0163,1676857153,13.552 00,0011,0015,0983.8,+12.8,041,0148,1676857453,13.55 00,0012,0016,0984.0,+12.7,041,0161,1676857753,13.508 00,0017,0023,0984.1,+12.4,042,0142,1676858053,13.52 00,0011,0015,0984.2,+12.2,043,0138,1676858353,13.484 00,0013,0017,0984.3,+12.2,043,0152,1676858653,13.473 00,0014,0018,0984.2,+11.9,044,0155,1676858953,13.296 00,0014,0018,0984.6,+11.9,044,0151,1676859253,13.446 00,0015,0021,0984.5,+11.6,044,0145,1676859553,13.441 00,0015,0021,0984.3,+11.4,045,0148,1676859853,13.492 00,0013,0017,0984.6,+11.7,044,0128,1676860153,13.571 00,0013,0017,0984.5,+11.7,045,0154,1676860453,13.558 00,0016,0022,0984.5,+11.7,045,0158,1676860753,13.548 00,0011,0015,0984.7,+11.8,045,0166,1676861053,13.341 00,0013,0017,0984.8,+11.9,044,0183,1676861353,13.331 00,0012,0016,0984.7,+11.8,045,0134,1676861653,13.514 00,0012,0016,0984.9,+11.7,045,0148,1676861953,13.504 00,0018,0024,0984.8,+11.7,046,0154,1676862553,13.285 00,0010,0013,0985.2,+11.5,046,0124,1676862853,13.286 00,0014,0018,0985.1,+11.4,047,0145,1676863153,13.458 00,0015,0021,0985.3,+11.5,047,0133,1676863453,13.512 00,0015,0021,0985.4,+11.5,047,0142,1676863753,13.395 00,0014,0018,0985.5,+11.6,046,0141,1676864053,13.582 00,0012,0016,0985.3,+11.5,047,0154,1676864353,13.571 00,0013,0017,0985.7,+11.4,047,0155,1676864953,13.548 00,0014,0018,0985.5,+11.6,047,0140,1676865553,13.331 00,0015,0021,0985.5,+11.8,046,0169,1676865853,13.516 00,0014,0018,0985.6,+11.9,046,0143,1676866153,13.503 00,0013,0017,0986.0,+11.8,046,0138,1676866453,13.315 00,0013,0017,0985.5,+11.7,047,0138,1676866753,13.479 00,0012,0016,0985.9,+11.5,047,0149,1676867053,13.533 00,0018,0024,0985.7,+11.7,046,0138,1676867353,13.617 00,0010,0013,0985.8,+11.4,046,0139,1676867653,13.605 00,0012,0016,0985.6,+11.4,046,0156,1676867953,13.396 00,0010,0013,0985.6,+11.2,047,0143,1676868253,13.583 00,0011,0015,0985.8,+11.2,047,0150,1676868553,13.569 00,0011,0015,0985.8,+11.3,046,0156,1676868853,13.56 00,0006,0008,0985.8,+11.3,045,0144,1676869153,13.35 00,0003,0005,0985.7,+11.3,044,0172,1676869753,13.525 00,0004,0006,0986.2,+11.2,044,0140,1676870053,13.515 00,0005,0007,0985.9,+11.1,044,0154,1676870353,13.51 00,0003,0005,0986.0,+11.3,044,0159,1676870653,13.554 00,0004,0006,0986.1,+11.2,044,0143,1676870953,13.44 00,0004,0006,0986.2,+11.3,044,0153,1676871253,13.427 00,0004,0006,0986.3,+11.3,044,0149,1676871553,13.418 00,0004,0006,0986.5,+11.2,044,0155,1676871853,13.407 00,0003,0005,0986.4,+11.4,043,0155,1676872153,13.396 00,0003,0005,0986.4,+11.4,043,0146,1676872453,13.58 00,0005,0007,0986.7,+11.5,043,0126,1676872753,13.571 00,0003,0005,0986.9,+11.4,043,0151,1676873053,13.56 00,0003,0005,0986.9,+11.4,043,0115,1676873353,13.548 00,0006,0008,0987.0,+11.6,042,0122,1676873653,13.537 00,0004,0006,0986.9,+11.8,042,0151,1676873953,13.55 00,0005,0007,0987.4,+11.8,041,0138,1676874256,16.489 00,0002,0003,0987.2,+12.0,041,0149,1676874553,13.491 00,0007,0010,0987.4,+12.0,041,0147,1676874853,13.67 00,0003,0005,0987.5,+12.2,040,0162,1676875153,13.442 00,0004,0006,0987.2,+12.4,039,0133,1676875453,13.654 00,0003,0005,0987.1,+12.6,038,0149,1676875753,13.674 00,0003,0005,0987.2,+12.7,038,0123,1676876053,13.406 00,0003,0005,0987.2,+12.9,038,0145,1676876353,13.611 00,0005,0007,0987.1,+13.0,038,0155,1676876653,13.384 00,0007,0010,0986.9,+13.1,037,0140,1676876953,13.367 00,0005,0007,0986.9,+13.3,036,0145,1676877253,13.357 00,0006,0008,0987.0,+13.6,035,0127,1676877553,13.541 00,0006,0008,0987.0,+13.6,034,0160,1676877853,13.395 00,0008,0011,0986.8,+13.8,034,0137,1676878153,13.691 00,0002,0003,0987.0,+13.8,034,0149,1676878453,13.657 00,0010,0013,0986.9,+13.9,033,0128,1676878753,13.487 00,0014,0018,0987.1,+14.0,032,0144,1676879053,13.639 00,0004,0006,0987.0,+14.0,031,0146,1676879353,13.628 00,0005,0007,0986.8,+14.3,031,0129,1676879653,13.681 00,0006,0008,0987.2,+14.4,030,0141,1676880253,13.592 00,0005,0007,0986.7,+14.5,029,0126,1676880853,13.566 00,0009,0012,0986.6,+14.5,028,0142,1676881153,13.569 00,0007,0010,0986.8,+14.9,027,0155,1676881453,13.409 00,0011,0015,0986.9,+14.9,026,0151,1676882053,13.475 00,0005,0007,0986.9,+14.9,026,0151,1676882353,13.469 00,0007,0010,0986.7,+15.1,025,0138,1676882653,13.45 00,0005,0007,0986.6,+15.3,025,0136,1676882953,13.44 00,0009,0012,0986.5,+15.1,024,0145,1676883253,13.626 00,0009,0012,0986.6,+15.3,024,0142,1676883553,13.414 00,0008,0011,0986.1,+15.4,023,0130,1676883853,13.408 00,0007,0010,0986.2,+15.7,021,0141,1676884153,13.587 00,0004,0006,0986.6,+15.6,021,0165,1676884453,13.379 00,0003,0005,0987.0,+15.7,020,0146,1676884753,13.563 00,0003,0005,0986.6,+15.8,019,0145,1676885053,13.613 00,0007,0010,0987.1,+15.8,018,0145,1676885353,13.697 00,0002,0003,0986.9,+15.8,018,0151,1676885653,13.683 00,0003,0005,0986.6,+16.1,019,0134,1676885953,13.672 00,0008,0011,0986.8,+16.0,016,0131,1676886253,13.658 00,0004,0006,0987.1,+16.1,015,0143,1676886553,13.65 00,0003,0005,0986.6,+16.1,015,0173,1676886853,13.632 00,0011,0015,0986.5,+16.5,015,0139,1676887153,13.623 00,0002,0003,0986.4,+16.3,012,0127,1676887453,13.611 00,0002,0003,0986.3,+16.2,013,0118,1676887753,13.598 00,0002,0003,0986.8,+16.2,013,0133,1676888053,13.588 00,0004,0006,0985.9,+16.5,012,0139,1676888653,13.628 00,0003,0005,0986.4,+16.6,012,0156,1676888953,13.708 00,0003,0005,0986.1,+16.5,012,0130,1676889253,13.694 00,0003,0005,0985.9,+16.9,012,0138,1676889553,13.688 00,0002,0003,0986.2,+16.6,012,0121,1676889853,13.671 00,0002,0003,0986.1,+16.7,012,0130,1676890153,13.488 00,0003,0005,0986.0,+16.7,012,0134,1676890453,13.457 00,0015,0021,0985.5,+16.9,012,0146,1676890754,14.262 00,0004,0006,0985.6,+16.8,012,0135,1676891053,13.62 00,0002,0003,0985.1,+17.0,011,0155,1676891353,13.607 00,0002,0003,0985.5,+17.0,012,0141,1676891653,13.597 00,0006,0008,0985.6,+16.9,012,0147,1676891953,13.385 00,0002,0003,0985.5,+17.2,011,0165,1676892253,13.442 00,0005,0007,0985.7,+17.1,011,0153,1676892553,13.72 00,0003,0005,0985.9,+17.3,011,0155,1676892853,13.776 00,0003,0005,0985.2,+17.1,011,0148,1676893153,13.691 00,0004,0006,0985.7,+17.6,011,0154,1676893453,13.676 00,0003,0005,0985.2,+17.2,011,0127,1676893753,13.666 00,0003,0005,0985.7,+17.3,011,0149,1676894053,13.668 00,0002,0003,0985.5,+17.4,011,0153,1676894353,13.683 00,0002,0003,0985.4,+17.4,011,0143,1676894653,13.64 00,0005,0007,0985.3,+17.3,011,0159,1676894953,13.616 00,0006,0008,0985.2,+17.2,011,0155,1676895253,13.604 00,0002,0003,0985.7,+17.5,011,0147,1676895553,13.392 00,0003,0005,0985.7,+17.5,011,0144,1676895853,13.647 00,0001,0002,0985.4,+17.4,012,0160,1676896153,13.718 00,0002,0003,0985.6,+17.5,012,0133,1676896453,13.707 00,0002,0003,0985.4,+17.6,012,0140,1676896756,16.517 00,0004,0006,0985.4,+17.6,012,0135,1676897053,13.682 00,0005,0007,0984.9,+17.6,012,0143,1676897353,13.675 00,0001,0002,0985.5,+17.5,012,0146,1676897653,13.656 00,0002,0003,0985.7,+17.4,012,0149,1676897953,13.647 00,0002,0003,0985.1,+17.5,012,0150,1676898253,13.431 00,0002,0003,0985.4,+17.6,012,0163,1676898553,13.619 00,0003,0005,0985.4,+17.5,012,0151,1676898853,13.621 00,0002,0003,0984.8,+17.5,012,0148,1676899153,13.594 00,0003,0005,0985.5,+17.4,012,0146,1676899453,13.642 00,0003,0005,0985.3,+17.5,012,0147,1676900053,13.709 00,0003,0005,0985.4,+17.5,012,0154,1676900353,13.694 00,0003,0005,0985.4,+17.5,012,0128,1676900653,13.523 00,0002,0003,0985.6,+17.5,011,0132,1676900953,13.67 00,0001,0002,0985.7,+17.4,011,0138,1676901253,13.658 00,0002,0003,0985.4,+17.3,011,0144,1676901553,13.642 00,0002,0003,0985.5,+17.3,011,0163,1676901853,13.635 00,0003,0005,0985.2,+17.2,011,0163,1676902153,13.622 00,0003,0005,0985.7,+17.2,012,0151,1676902453,13.608 00,0004,0006,0985.6,+17.2,012,0141,1676902753,13.594 00,0002,0003,0985.6,+17.1,012,0122,1676903053,13.649 00,0001,0002,0985.7,+17.1,013,0130,1676903353,13.727 00,0002,0003,0985.9,+17.0,013,0132,1676903653,13.51 00,0002,0003,0986.0,+16.9,013,0143,1676903953,13.697 00,0003,0005,0985.6,+16.8,014,0155,1676904253,13.684 00,0002,0003,0986.0,+16.7,015,0142,1676904553,13.669 00,0008,0011,0985.9,+16.6,015,0149,1676904853,13.656 00,0002,0003,0986.4,+16.5,015,0157,1676905153,13.644 00,0003,0005,0986.2,+16.4,015,0159,1676905453,13.631 00,0003,0005,0986.2,+16.3,016,0153,1676905753,13.622 00,0003,0005,0986.5,+16.1,016,0163,1676906053,13.608 00,0002,0003,0986.9,+15.9,017,0142,1676906353,13.605 00,0002,0003,0986.7,+15.8,017,0147,1676906653,13.682 00,0002,0003,0987.0,+15.7,018,0141,1676906953,13.532 00,0003,0005,0986.7,+15.6,019,0134,1676907253,13.716 00,0012,0016,0987.1,+15.5,015,0146,1676907553,13.697 00,0010,0013,0987.2,+15.1,016,0141,1676908153,13.477 00,0019,0026,0987.5,+14.9,017,0142,1676908453,13.66 00,0014,0018,0987.5,+14.9,017,0159,1676908753,13.454 00,0011,0015,0987.5,+14.6,018,0167,1676909053,13.44 00,0010,0013,0987.7,+14.2,019,0144,1676909653,13.615 00,0011,0015,0987.9,+13.7,020,0136,1676909953,13.601 00,0013,0017,0987.7,+13.6,021,0127,1676910253,13.652 00,0009,0012,0988.0,+13.3,022,0146,1676910853,13.721 00,0010,0013,0988.0,+13.0,022,0137,1676911153,13.533 00,0005,0007,0988.2,+12.8,023,0159,1676911453,13.695 00,0007,0010,0988.2,+12.8,023,0135,1676911753,13.686 00,0007,0010,0988.2,+12.7,024,0150,1676912053,13.682 00,0007,0010,0988.3,+12.6,025,0149,1676912353,13.663 00,0008,0011,0988.7,+12.4,025,0169,1676912653,13.653 00,0006,0008,0988.6,+12.3,026,0154,1676912953,13.638 00,0007,0010,0988.5,+12.3,026,0147,1676913253,13.429 00,0004,0006,0988.6,+12.0,026,0123,1676913553,13.639 00,0006,0008,0988.6,+11.8,027,0147,1676913853,13.668 00,0006,0008,0988.8,+11.7,027,0143,1676914153,13.752 00,0006,0008,0988.6,+11.7,028,0106,1676914453,13.743 00,0008,0011,0988.6,+12.0,029,0140,1676914753,13.536 00,0005,0007,0988.4,+12.1,030,0143,1676915053,13.727 00,0008,0011,0988.4,+12.0,031,0140,1676915353,13.707 00,0011,0015,0988.3,+11.8,031,0141,1676915653,13.501 00,0007,0010,0988.3,+11.8,032,0151,1676915953,13.49 00,0009,0012,0988.5,+11.7,032,0131,1676916253,13.698 00,0006,0008,0988.7,+11.4,033,0150,1676916553,13.466 00,0005,0007,0988.5,+11.3,034,0151,1676916853,13.656 00,0004,0006,0989.0,+11.1,034,0160,1676917153,13.641 00,0004,0006,0988.5,+11.0,035,0130,1676917453,13.498 00,0004,0006,0988.4,+11.0,035,0142,1676917753,13.781 00,0004,0006,0988.7,+11.1,035,0178,1676918053,13.77 00,0004,0006,0988.6,+11.0,035,0164,1676918353,13.759 00,0004,0006,0988.7,+10.9,036,0160,1676918653,13.747 00,0005,0007,0988.6,+10.9,036,0139,1676918953,13.539 00,0004,0006,0988.6,+10.8,037,0131,1676919253,13.527 00,0003,0005,0988.6,+10.9,036,0129,1676919553,13.517 00,0002,0003,0988.5,+10.8,037,0152,1676919853,13.507 00,0004,0006,0988.4,+10.8,036,0143,1676920153,13.692 00,0005,0007,0988.4,+10.7,037,0153,1676920453,13.499 00,0006,0008,0988.5,+10.7,037,0133,1676920753,13.67 00,0007,0010,0988.5,+10.4,037,0143,1676921053,13.525 00,0006,0008,0988.7,+10.6,037,0133,1676921353,13.806 00,0005,0007,0988.6,+10.6,037,0159,1676921653,13.8 00,0006,0008,0988.5,+10.6,036,0139,1676921953,13.796 00,0003,0005,0988.5,+10.6,036,0130,1676922553,13.778 00,0006,0008,0988.3,+10.5,036,0140,1676922853,13.754 00,0003,0005,0988.2,+10.6,036,0152,1676923153,13.561 00,0003,0005,0988.2,+10.6,036,0133,1676923453,13.742 00,0005,0007,0988.1,+10.4,036,0153,1676923753,13.527 00,0003,0005,0988.0,+10.3,036,0159,1676924053,13.712 00,0003,0005,0988.3,+10.4,036,0135,1676924353,13.503 00,0003,0005,0988.1,+10.4,035,0146,1676924653,13.771 00,0003,0005,0987.8,+10.2,036,0139,1676924953,13.642 00,0003,0005,0987.8,+10.2,036,0127,1676925253,13.629 00,0003,0005,0987.9,+10.0,036,0137,1676925554,14.202 00,0003,0005,0987.9,+10.0,037,0144,1676925853,13.819 00,0007,0010,0987.5,+09.9,037,0152,1676926153,13.612 00,0004,0006,0987.8,+09.9,037,0148,1676926453,13.78 00,0003,0005,0987.3,+10.0,037,0177,1676926753,13.592 00,0004,0006,0987.8,+09.9,037,0133,1676927053,13.76 00,0005,0007,0987.4,+09.8,037,0164,1676927353,13.77 00,0005,0007,0987.6,+09.8,037,0128,1676927653,13.538 00,0004,0006,0987.2,+10.0,036,0129,1676927953,13.729 00,0005,0007,0987.2,+09.8,037,0171,1676928253,13.581 00,0004,0006,0987.2,+09.8,037,0136,1676928553,13.861 00,0005,0007,0987.4,+09.4,037,0150,1676928853,13.848 00,0004,0006,0987.1,+09.5,037,0145,1676929153,13.644 00,0004,0006,0987.1,+09.4,038,0157,1676929453,13.825 00,0004,0006,0987.1,+09.1,038,0158,1676929753,13.811 00,0004,0006,0986.9,+09.2,037,0147,1676930053,13.804 00,0003,0005,0986.8,+08.8,038,0146,1676930353,13.792 00,0004,0006,0986.7,+08.7,038,0160,1676930653,13.786 00,0004,0006,0986.9,+08.5,038,0158,1676930953,13.812 00,0003,0005,0986.5,+08.3,039,0135,1676931253,13.773 00,0004,0006,0986.6,+08.2,039,0143,1676931553,13.755 00,0003,0005,0986.5,+07.9,040,0143,1676931853,13.62 00,0004,0006,0986.3,+07.7,040,0137,1676932153,13.679 00,0003,0005,0986.1,+07.9,040,0147,1676932453,13.88 00,0002,0003,0986.4,+07.9,040,0125,1676932753,13.87 00,0006,0008,0986.2,+07.6,040,0138,1676933053,13.855 00,0003,0005,0986.4,+08.0,039,0164,1676933353,13.64 00,0003,0005,0986.2,+08.2,038,0126,1676933653,13.63 00,0006,0008,0986.4,+08.3,038,0142,1676933953,13.833 00,0005,0007,0986.4,+08.3,038,0149,1676934253,13.807 00,0005,0007,0986.3,+08.3,038,0166,1676934553,13.798 00,0005,0007,0986.4,+08.3,038,0142,1676934853,13.588 00,0006,0008,0986.4,+08.3,037,0165,1676935153,13.775 00,0006,0008,0985.9,+08.3,037,0133,1676935453,13.829 00,0007,0010,0986.1,+08.2,038,0144,1676935753,13.909 00,0005,0007,0986.0,+08.1,038,0138,1676936053,13.699 00,0006,0008,0985.9,+08.2,038,0138,1676936353,13.891 00,0005,0007,0986.1,+07.9,038,0154,1676936653,13.877 00,0005,0007,0986.0,+08.1,038,0160,1676936953,13.87 00,0006,0008,0985.9,+08.0,038,0142,1676937253,13.855 00,0005,0007,0986.0,+07.9,038,0153,1676937553,13.85 00,0006,0008,0985.8,+08.1,037,0169,1676937853,13.839 00,0004,0006,0985.6,+08.3,036,0142,1676938153,13.826 00,0004,0006,0985.6,+08.3,036,0152,1676938453,13.617 00,0004,0006,0985.3,+08.5,035,0146,1676938753,13.609 00,0002,0003,0985.5,+08.9,034,0121,1676939053,13.857 00,0002,0003,0985.6,+09.1,033,0133,1676939353,13.938 00,0003,0005,0985.7,+09.0,033,0146,1676939653,13.729 00,0003,0005,0985.6,+09.0,033,0154,1676939953,13.721 00,0002,0003,0985.5,+09.0,033,0148,1676940253,13.907 00,0003,0005,0985.3,+08.9,034,0153,1676940553,13.903 00,0003,0005,0985.1,+09.0,033,0155,1676940853,13.887 00,0002,0003,0985.2,+08.8,033,0131,1676941153,13.877 00,0002,0003,0984.8,+09.1,033,0144,1676941453,13.667 00,0003,0005,0985.0,+09.1,033,0180,1676941753,13.663 00,0003,0005,0985.0,+09.2,032,0148,1676942053,13.844 00,0005,0007,0984.8,+09.3,032,0150,1676942353,13.838 00,0002,0003,0984.6,+09.0,033,0166,1676942653,13.691 00,0002,0003,0984.5,+08.9,033,0132,1676942953,13.999 00,0002,0003,0984.3,+09.0,033,0155,1676943253,13.758 00,0003,0005,0984.6,+08.9,033,0159,1676943553,13.75 00,0003,0005,0984.5,+08.5,034,0148,1676943853,13.737 00,0003,0005,0984.4,+08.4,034,0135,1676944153,13.924 00,0003,0005,0984.2,+07.9,035,0160,1676944453,13.913 00,0005,0007,0984.4,+08.2,035,0150,1676944753,13.706 00,0002,0003,0984.4,+08.0,036,0135,1676945053,13.716 00,0003,0005,0984.1,+07.9,036,0161,1676945353,13.881 00,0002,0003,0984.2,+08.0,036,0145,1676945653,13.875 00,0004,0006,0983.9,+08.0,036,0149,1676945953,13.665 00,0005,0007,0984.1,+07.8,037,0159,1676946253,13.912 00,0002,0003,0984.1,+08.0,036,0159,1676946554,14.005 00,0002,0003,0983.8,+07.9,036,0147,1676946853,13.791 00,0003,0005,0983.8,+08.0,036,0155,1676947153,13.977 00,0002,0003,0983.8,+08.2,035,0141,1676947453,13.768 00,0003,0005,0983.6,+08.4,034,0132,1676947753,13.957 00,0004,0006,0983.7,+08.6,034,0143,1676948053,13.749 00,0003,0005,0983.9,+08.6,034,0155,1676948353,13.936 00,0002,0003,0983.9,+08.6,034,0177,1676948653,13.924 00,0003,0005,0983.8,+08.5,034,0139,1676948953,13.739 00,0003,0005,0983.6,+08.5,034,0148,1676949253,13.717 00,0002,0003,0983.7,+08.6,034,0136,1676949553,13.895 00,0002,0003,0983.5,+08.5,034,0141,1676949853,13.948 00,0004,0006,0983.5,+08.4,035,0164,1676950154,14.035 00,0004,0006,0983.5,+08.4,034,0159,1676950454,14.038 00,0004,0006,0983.6,+08.1,035,0140,1676950753,13.818 00,0003,0005,0983.7,+08.6,034,0145,1676951054,14.004 00,0002,0003,0983.9,+08.4,035,0170,1676951353,13.993 00,0002,0003,0983.5,+08.8,034,0157,1676951653,13.989 00,0002,0003,0984.0,+09.0,033,0137,1676951953,13.776 00,0002,0003,0983.9,+08.9,033,0139,1676952253,13.965 00,0003,0005,0984.0,+08.9,033,0152,1676952553,13.956 00,0002,0003,0984.0,+08.9,033,0150,1676952853,13.941 00,0004,0006,0983.9,+09.1,033,0160,1676953153,13.929 00,0002,0003,0983.7,+09.2,033,0139,1676953453,13.988 00,0003,0005,0983.6,+09.2,033,0139,1676953753,13.878 00,0005,0007,0984.1,+09.3,033,0139,1676954054,14.06 00,0003,0005,0983.8,+09.2,033,0162,1676954353,13.849 00,0003,0005,0984.2,+09.3,032,0152,1676954653,13.845 00,0003,0005,0983.9,+09.4,032,0128,1676954954,14.035 00,0003,0005,0984.0,+09.3,032,0129,1676955253,13.824 00,0003,0005,0984.1,+09.2,032,0131,1676955553,13.808 00,0004,0006,0983.8,+09.3,032,0150,1676955853,13.997 00,0004,0006,0984.0,+09.3,032,0138,1676956153,13.796 00,0002,0003,0984.3,+09.1,032,0135,1676956453,13.973 00,0004,0006,0984.1,+09.0,033,0175,1676956753,13.767 00,0005,0007,0984.1,+09.1,033,0144,1676957054,14.023 00,0005,0007,0984.0,+08.9,033,0172,1676957354,14.102 00,0003,0005,0984.0,+09.0,033,0142,1676957654,14.157 00,0005,0007,0984.5,+08.7,034,0128,1676957953,13.904 00,0004,0006,0984.2,+08.8,033,0121,1676958253,13.869 00,0009,0012,0984.0,+08.6,034,0139,1676958854,14.048 00,0004,0006,0984.3,+08.6,034,0159,1676959154,14.037 00,0008,0011,0984.3,+08.8,034,0145,1676959453,13.828 00,0009,0012,0984.4,+09.2,034,0142,1676959754,14.017 00,0005,0007,0984.3,+09.3,033,0139,1676960053,13.806 00,0004,0006,0984.0,+09.7,033,0135,1676960353,13.996 00,0006,0008,0984.2,+10.1,032,0142,1676960654,14.045 00,0006,0008,0984.3,+10.3,032,0139,1676960953,13.978 00,0005,0007,0984.4,+10.5,031,0129,1676961254,14.128 00,0015,0021,0984.3,+10.8,031,0133,1676961554,14.062 00,0006,0008,0984.0,+11.2,030,0147,1676961853,13.895 00,0004,0006,0984.0,+11.6,030,0123,1676962154,14.081 00,0006,0008,0983.9,+11.9,030,0145,1676962453,13.872 00,0005,0007,0984.0,+12.2,029,0126,1676962754,14.058 00,0006,0008,0984.3,+12.4,029,0136,1676963054,14.054 00,0005,0007,0983.9,+12.7,029,0142,1676963353,13.837 00,0003,0005,0984.0,+12.7,029,0143,1676963654,14.025 00,0005,0007,0983.5,+12.9,029,0136,1676963954,14.01 00,0004,0006,0983.7,+13.1,029,0163,1676964253,13.871 00,0005,0007,0983.6,+13.1,029,0145,1676964554,14.084 00,0005,0007,0983.8,+13.3,028,0147,1676964854,14.127 00,0007,0010,0983.4,+13.4,028,0173,1676965154,14.116 00,0007,0010,0983.4,+13.3,028,0151,1676965453,13.908 00,0006,0008,0983.5,+13.4,027,0153,1676965754,14.093 00,0004,0006,0983.8,+13.6,027,0147,1676966053,13.913 00,0003,0005,0983.6,+13.7,027,0156,1676966354,14.084 00,0005,0007,0983.6,+13.9,027,0139,1676966654,14.066 00,0007,0010,0983.2,+14.1,026,0155,1676966954,14.047 00,0008,0011,0983.2,+14.7,026,0141,1676967253,13.846 00,0005,0007,0983.0,+15.0,025,0132,1676967554,14.03 00,0002,0003,0982.2,+15.6,024,0136,1676967854,14.073 00,0003,0005,0982.6,+15.9,024,0176,1676968153,13.987 00,0005,0007,0982.7,+16.4,023,0162,1676968453,13.965 00,0007,0010,0982.5,+16.8,023,0161,1676968754,14.147 00,0003,0005,0982.4,+16.9,022,0168,1676969054,14.116 00,0005,0007,0982.6,+16.9,022,0150,1676969354,14.103 00,0006,0008,0982.4,+16.9,022,0137,1676969654,14.09 00,0005,0007,0982.0,+16.9,022,0140,1676969954,14.088 00,0003,0005,0982.2,+17.0,022,0145,1676970254,14.065 00,0003,0005,0982.0,+17.2,022,0159,1676970554,14.05 00,0004,0006,0982.0,+17.4,022,0161,1676970854,14.037 00,0003,0005,0982.0,+17.3,022,0156,1676971154,14.056 00,0005,0007,0982.1,+17.4,021,0151,1676971454,14.076 00,0004,0006,0982.0,+17.7,021,0151,1676971754,14.161 00,0005,0007,0981.7,+18.2,021,0174,1676972353,13.934 00,0007,0010,0981.5,+18.5,020,0145,1676972653,13.918 00,0004,0006,0981.6,+18.8,020,0129,1676972953,13.923 00,0007,0010,0981.3,+18.7,020,0144,1676973254,14.097 00,0003,0005,0981.2,+19.0,020,0154,1676973553,13.879 00,0004,0006,0981.2,+19.4,019,0136,1676973853,13.868 00,0003,0005,0981.2,+19.6,018,0139,1676974154,14.074 00,0005,0007,0981.2,+19.7,018,0152,1676974454,14.042 00,0003,0005,0980.9,+20.1,017,0155,1676974754,14.024 00,0006,0008,0980.7,+20.1,017,0142,1676975053,13.884 00,0008,0011,0980.7,+20.1,017,0176,1676975354,14.117 00,0006,0008,0980.7,+20.3,017,0152,1676975653,13.944 00,0003,0005,0980.6,+20.3,017,0155,1676975954,14.136 00,0003,0005,0980.7,+20.5,017,0149,1676976254,14.123 00,0003,0005,0980.1,+20.7,017,0147,1676976554,14.103 00,0004,0006,0980.1,+20.8,016,0131,1676976854,14.093 00,0004,0006,0980.2,+20.6,016,0140,1676977154,14.077 00,0002,0003,0980.0,+20.7,016,0128,1676977453,13.989 00,0006,0008,0979.9,+21.0,016,0172,1676977754,14.052 00,0007,0010,0979.6,+21.0,016,0144,1676978054,14.038 00,0004,0006,0979.6,+21.2,016,0131,1676978354,14.034 00,0002,0003,0979.7,+21.1,016,0156,1676978653,13.894 00,0005,0007,0979.6,+21.2,016,0149,1676978953,13.961 00,0004,0006,0979.3,+21.4,016,0158,1676979254,14.144 00,0003,0005,0979.0,+21.6,015,0137,1676979553,13.933 00,0003,0005,0979.1,+21.7,015,0142,1676979853,13.947 00,0006,0008,0979.1,+21.6,015,0141,1676980154,14.101 00,0003,0005,0978.7,+21.7,015,0143,1676980454,14.097 00,0006,0008,0978.7,+21.9,014,0140,1676981054,14.083 00,0003,0005,0978.4,+21.9,013,0146,1676981354,14.056 00,0003,0005,0978.3,+21.9,013,0148,1676981653,13.838 00,0003,0005,0978.2,+22.2,013,0154,1676981953,13.838 00,0002,0003,0978.0,+22.2,012,0161,1676982254,14.082 00,0004,0006,0978.0,+22.3,012,0176,1676982554,14.16 00,0003,0005,0977.8,+22.2,012,0151,1676982854,14.143 00,0002,0003,0977.9,+22.4,012,0135,1676983154,14.134 00,0002,0003,0977.7,+22.5,011,0151,1676983454,14.022 00,0002,0003,0977.7,+22.4,010,0166,1676983754,14.098 00,0001,0002,0978.0,+22.3,010,0145,1676984053,13.89 00,0003,0005,0977.8,+22.4,010,0120,1676984354,14.076 00,0004,0006,0977.7,+22.4,010,0151,1676984653,13.863 00,0003,0005,0977.9,+22.3,010,0134,1676984954,14.047 00,0002,0003,0978.0,+22.2,010,0148,1676985254,14.068 00,0004,0006,0978.0,+22.2,010,0112,1676985554,14.022 00,0002,0003,0977.9,+22.0,011,0147,1676985854,14.086 00,0003,0005,0977.8,+22.0,011,0142,1676986153,13.98 00,0003,0005,0977.7,+21.9,011,0159,1676986453,13.942 00,0002,0003,0978.0,+21.9,011,0144,1676986753,13.928 00,0003,0005,0977.6,+21.9,011,0148,1676987053,13.915 00,0012,0016,0977.6,+21.9,011,0146,1676987354,14.101 00,0010,0013,0977.8,+21.7,012,0156,1676987956,16.457 00,0006,0008,0977.5,+21.6,012,0136,1676988254,14.057 00,0004,0006,0977.6,+21.7,012,0154,1676988554,14.046 00,0005,0007,0977.6,+21.7,012,0150,1676988854,14.033 00,0005,0007,0977.2,+21.8,012,0143,1676989154,14.016 00,0002,0003,0977.3,+21.8,011,0150,1676989454,14.079 00,0004,0006,0977.4,+21.7,012,0140,1676989754,14.232 00,0008,0011,0977.7,+21.7,012,0127,1676990053,13.944 00,0003,0005,0977.3,+21.5,012,0135,1676990354,14.121 00,0008,0011,0977.6,+21.3,013,0158,1676990953,13.898 00,0011,0015,0977.5,+21.2,013,0130,1676991254,14.082 00,0012,0016,0977.6,+21.0,014,0147,1676991553,13.894 00,0003,0005,0977.6,+21.0,014,0147,1676991854,14.055 00,0004,0006,0977.3,+20.8,014,0147,1676992154,14.05 00,0006,0008,0977.7,+20.7,014,0141,1676992454,14.028 00,0009,0012,0977.4,+20.4,015,0160,1676993053,13.873 00,0011,0015,0977.7,+20.2,016,0123,1676993353,13.948 00,0005,0007,0977.9,+20.1,016,0138,1676993654,14.158 00,0003,0005,0977.6,+20.0,015,0132,1676993954,14.129 00,0003,0005,0977.7,+19.8,016,0140,1676994254,14.141 00,0005,0007,0977.7,+19.7,015,0148,1676994554,14.174 00,0004,0006,0977.8,+19.5,016,0147,1676994854,14.083 00,0004,0006,0978.1,+19.0,017,0159,1676995153,13.869 00,0006,0008,0977.8,+18.9,017,0164,1676995454,14.053 00,0007,0010,0977.9,+18.8,017,0137,1676995754,14.042 00,0004,0006,0978.1,+18.4,017,0134,1676996354,14.013 00,0003,0005,0978.3,+18.1,017,0137,1676996653,13.867 00,0007,0010,0978.2,+18.0,017,0149,1676996954,14.146 00,0002,0003,0978.3,+17.7,018,0149,1676997254,14.136 00,0004,0006,0978.3,+17.7,018,0133,1676997554,14.122 00,0005,0007,0978.8,+17.0,019,0130,1676997853,13.91 00,0005,0007,0978.9,+17.3,019,0153,1676998153,13.896 00,0006,0008,0978.7,+16.5,020,0154,1676998454,14.079 00,0006,0008,0978.7,+16.8,019,0142,1676998754,14.068 00,0004,0006,0979.0,+17.4,018,0149,1676999053,13.86 00,0006,0008,0979.1,+16.4,020,0144,1676999354,14.044 00,0009,0012,0979.4,+16.5,021,0139,1676999654,14.029 00,0011,0015,0979.2,+15.9,022,0156,1676999954,14.019 00,0013,0017,0979.1,+15.8,022,0149,1677000254,14.086 00,0013,0017,0978.9,+15.3,023,0180,1677000554,14.15 00,0012,0016,0978.8,+15.6,022,0153,1677000853,13.955 00,0007,0010,0979.5,+15.8,022,0135,1677001154,14.125 00,0009,0012,0978.6,+15.4,023,0155,1677001454,14.12 00,0008,0011,0978.7,+15.0,023,0142,1677001754,14.099 00,0014,0018,0979.3,+15.1,023,0144,1677002054,14.088 00,0014,0018,0978.7,+14.8,023,0135,1677002653,13.867 00,0017,0023,0979.1,+14.7,024,0157,1677002953,13.856 00,0009,0012,0979.5,+15.2,023,0151,1677003253,13.846 00,0008,0011,0979.0,+15.4,022,0144,1677003553,13.895 00,0008,0011,0979.2,+15.8,022,0134,1677003853,13.895 00,0007,0010,0979.2,+15.5,023,0143,1677004154,14.16 00,0009,0012,0978.8,+15.3,023,0116,1677004453,13.949 00,0009,0012,0979.0,+15.4,023,0155,1677004754,14.135 00,0008,0011,0979.0,+15.3,023,0158,1677005053,13.992 00,0008,0011,0978.9,+15.0,024,0147,1677005353,13.916 00,0009,0012,0978.9,+14.7,024,0142,1677005654,14.099 00,0012,0016,0979.0,+14.9,024,0131,1677005953,13.889 00,0008,0011,0978.9,+15.1,023,0131,1677006254,14.076 00,0005,0007,0979.4,+14.4,024,0151,1677006854,14.051 00,0005,0007,0979.4,+14.7,024,0123,1677007153,13.843 00,0005,0007,0979.2,+14.7,024,0134,1677007454,14.096 00,0004,0006,0979.3,+14.8,024,0143,1677007754,14.172 00,0010,0013,0979.3,+14.6,024,0130,1677008054,14.158 00,0007,0010,0979.4,+15.0,023,0146,1677008353,13.952 00,0007,0010,0979.2,+14.7,024,0127,1677008654,14.136 00,0005,0007,0979.1,+15.0,023,0163,1677008954,14.123 00,0005,0007,0979.5,+14.5,024,0137,1677009253,13.917 00,0007,0010,0979.6,+14.5,024,0124,1677009554,14.099 00,0006,0008,0979.4,+14.2,025,0142,1677009854,14.095 00,0005,0007,0979.8,+14.3,025,0140,1677010154,14.076 00,0004,0006,0980.1,+13.7,025,0169,1677010454,14.064 00,0007,0010,0979.5,+14.0,025,0149,1677010754,14.082 00,0006,0008,0979.7,+13.5,026,0143,1677011354,14.022 00,0005,0007,0979.6,+13.8,026,0151,1677011654,14.176 00,0006,0008,0980.0,+13.6,026,0125,1677011954,14.159 00,0007,0010,0980.1,+13.1,027,0135,1677012253,13.955 00,0006,0008,0979.8,+13.2,027,0157,1677012553,13.941 00,0007,0010,0980.4,+13.1,027,0150,1677012853,13.929 00,0009,0012,0980.2,+12.6,028,0143,1677013153,13.923 00,0007,0010,0980.3,+12.7,028,0135,1677013454,14.105 00,0008,0011,0980.1,+12.4,029,0137,1677013754,14.093 00,0006,0008,0980.3,+12.9,028,0137,1677014054,14.082 00,0009,0012,0980.2,+12.7,029,0164,1677014353,13.878 00,0006,0008,0980.3,+12.5,029,0159,1677014654,14.14 00,0006,0008,0980.2,+12.3,030,0143,1677014954,14.204 00,0006,0008,0980.3,+12.7,029,0145,1677015254,14.025 00,0005,0007,0980.3,+12.8,028,0154,1677015554,14.179 00,0005,0007,0979.7,+13.1,028,0138,1677015854,14.171 00,0007,0010,0980.0,+12.6,028,0140,1677016154,14.167 00,0005,0007,0980.0,+13.0,027,0143,1677016454,14.143 00,0009,0012,0979.8,+12.8,028,0139,1677016753,13.937 00,0009,0012,0980.0,+12.9,027,0164,1677017053,13.923 00,0004,0006,0980.0,+12.9,027,0164,1677017354,14.114 00,0004,0006,0980.1,+12.8,027,0133,1677017654,14.102 00,0007,0010,0979.9,+13.3,027,0129,1677017954,14.09 00,0005,0007,0980.1,+13.5,027,0142,1677018254,14.14 00,0007,0010,0979.9,+13.4,026,0149,1677018554,14.223 00,0006,0008,0979.9,+13.4,027,0140,1677018854,14.21 00,0003,0005,0979.9,+13.3,027,0160,1677019154,14.005 00,0004,0006,0980.3,+13.2,027,0143,1677019454,14.216 00,0004,0006,0980.1,+13.0,027,0141,1677019754,14.176 00,0005,0007,0980.2,+12.8,028,0119,1677020054,14.171 00,0004,0006,0979.9,+13.5,026,0150,1677020354,14.152 00,0005,0007,0979.8,+13.6,026,0154,1677020654,14.141 00,0004,0006,0979.8,+13.2,027,0153,1677020953,13.947 00,0004,0006,0979.8,+13.3,027,0152,1677021253,13.92 00,0008,0011,0979.7,+13.4,027,0152,1677021853,13.966 00,0003,0005,0979.7,+13.3,027,0141,1677022154,14.241 00,0005,0007,0979.9,+13.0,028,0141,1677022454,14.226 00,0008,0011,0980.1,+12.8,029,0121,1677022754,14.019 00,0005,0007,0980.3,+12.7,029,0162,1677023054,14.006 00,0004,0006,0980.3,+12.8,029,0145,1677023354,14.253 00,0004,0006,0979.7,+12.9,028,0137,1677023654,14.182 00,0004,0006,0979.9,+13.3,027,0122,1677023954,14.169 00,0008,0011,0979.9,+13.4,027,0134,1677024253,13.958 00,0003,0005,0979.9,+13.7,026,0131,1677024554,14.144 00,0005,0007,0979.7,+13.8,026,0152,1677024854,14.132 00,0006,0008,0979.7,+13.9,026,0157,1677025154,14.123 00,0009,0012,0980.0,+13.7,026,0137,1677025453,13.977 00,0005,0007,0979.8,+13.9,026,0159,1677025754,14.256 00,0007,0010,0979.9,+13.7,026,0124,1677026054,14.241 00,0005,0007,0979.6,+13.8,026,0139,1677026354,14.032 00,0004,0006,0979.6,+13.9,026,0144,1677026654,14.218 00,0006,0008,0979.9,+13.7,026,0129,1677026954,14.009 00,0004,0006,0980.1,+13.7,026,0159,1677027253,13.998 00,0004,0006,0979.8,+13.9,026,0137,1677027553,13.991 00,0004,0006,0980.2,+13.6,027,0152,1677027854,14.171 00,0003,0005,0980.2,+13.5,028,0154,1677028154,14.158 00,0005,0007,0980.4,+13.4,028,0158,1677028454,14.149 00,0005,0007,0979.9,+13.5,028,0151,1677028753,13.938 00,0005,0007,0980.0,+13.6,028,0153,1677029053,13.997 00,0006,0008,0980.0,+13.5,028,0149,1677029354,14.27 00,0006,0008,0979.9,+13.7,027,0140,1677029654,14.06 00,0004,0006,0979.8,+13.9,027,0134,1677029954,14.244 00,0004,0006,0979.9,+13.9,027,0156,1677030554,14.223 00,0004,0006,0979.8,+14.0,026,0125,1677030854,14.212 00,0005,0007,0979.2,+13.9,026,0134,1677031153,14 00,0005,0007,0979.9,+13.7,027,0138,1677031754,14.185 00,0004,0006,0979.9,+13.6,027,0143,1677032054,14.161 00,0005,0007,0979.7,+13.6,027,0146,1677032354,14.153 00,0006,0008,0979.9,+13.6,027,0159,1677032654,14.005 00,0003,0005,0979.6,+13.1,028,0134,1677032954,14.282 00,0005,0007,0980.5,+12.5,030,0155,1677033254,14.273 00,0005,0007,0980.0,+12.9,028,0148,1677033554,14.263 00,0006,0008,0980.6,+12.5,029,0158,1677033854,14.251 00,0007,0010,0980.1,+12.9,028,0134,1677034154,14.247 00,0005,0007,0980.0,+12.6,029,0157,1677034454,14.049 00,0006,0008,0980.5,+12.5,029,0145,1677034754,14.015 00,0005,0007,0980.2,+12.2,030,0155,1677035054,14.205 00,0005,0007,0980.6,+12.0,031,0143,1677035354,14.193 00,0005,0007,0980.7,+11.6,032,0144,1677035653,13.987 00,0007,0010,0980.7,+11.2,033,0150,1677035954,14.166 00,0010,0013,0980.6,+10.8,034,0140,1677036254,14.222 00,0007,0010,0980.7,+10.5,034,0148,1677036554,14.307 00,0006,0008,0980.7,+10.5,034,0145,1677036854,14.296 00,0007,0010,0981.2,+10.5,034,0132,1677037154,14.082 00,0009,0012,0981.1,+10.4,034,0138,1677037454,14.268 00,0008,0011,0981.1,+10.4,035,0154,1677037754,14.256 00,0008,0011,0981.1,+10.4,034,0155,1677038054,14.256 00,0009,0012,0980.8,+10.3,035,0143,1677038354,14.037 00,0006,0008,0980.8,+10.2,035,0138,1677038654,14.037 00,0005,0007,0980.8,+10.3,034,0131,1677038954,14.014 00,0007,0010,0980.9,+10.2,034,0135,1677039254,14.004 00,0008,0011,0981.1,+10.4,034,0154,1677039554,14.007 00,0011,0015,0981.0,+10.4,034,0137,1677039854,14.044 00,0007,0010,0980.8,+10.3,034,0157,1677040154,14.327 00,0007,0010,0981.1,+10.4,034,0153,1677040454,14.116 00,0006,0008,0981.1,+10.5,034,0154,1677040754,14.3 00,0011,0015,0981.2,+10.5,034,0156,1677041054,14.291 00,0007,0010,0980.8,+10.5,034,0169,1677041354,14.082 00,0005,0007,0980.7,+10.5,033,0125,1677041654,14.267 00,0008,0011,0981.1,+10.7,033,0139,1677041954,14.064 00,0010,0013,0980.7,+10.9,032,0144,1677042254,14.247 00,0007,0010,0980.7,+10.9,032,0162,1677042554,14.037 00,0006,0008,0980.9,+11.1,032,0157,1677042854,14.224 00,0006,0008,0980.8,+11.2,031,0153,1677043154,14.015 00,0007,0010,0980.8,+11.5,031,0158,1677043754,14.346 00,0011,0015,0981.0,+11.8,030,0136,1677044054,14.143 00,0004,0006,0981.1,+12.1,030,0167,1677044354,14.328 00,0004,0006,0980.9,+12.4,029,0162,1677044654,14.114 00,0012,0016,0980.8,+12.7,029,0136,1677044954,14.352 00,0006,0008,0980.8,+13.1,028,0134,1677045254,14.292 00,0004,0006,0980.9,+13.4,027,0170,1677045854,14.266 00,0004,0006,0981.0,+13.5,027,0155,1677046154,14.254 00,0005,0007,0981.3,+13.5,027,0148,1677046454,14.242 00,0005,0007,0981.3,+13.5,028,0177,1677046754,14.041 00,0005,0007,0980.9,+13.4,028,0152,1677047054,14.29 00,0006,0008,0981.2,+13.2,028,0139,1677047354,14.166 00,0005,0007,0981.0,+13.0,029,0150,1677047654,14.354 00,0007,0010,0981.1,+13.0,029,0162,1677047954,14.148 00,0005,0007,0981.3,+12.9,029,0153,1677048254,14.331 00,0004,0006,0980.9,+13.1,028,0146,1677048554,14.316 00,0007,0010,0981.2,+13.4,028,0167,1677048854,14.331 00,0004,0006,0980.9,+13.7,027,0156,1677049154,14.294 00,0007,0010,0980.6,+14.2,027,0151,1677049454,14.284 00,0006,0008,0980.3,+14.5,026,0134,1677049754,14.073 00,0007,0010,0980.5,+14.7,026,0127,1677050054,14.065 00,0004,0006,0980.4,+15.0,026,0137,1677050354,14.244 00,0003,0005,0980.3,+15.3,024,0143,1677050654,14.297 00,0004,0006,0980.6,+15.5,024,0149,1677050954,14.39 00,0009,0012,0980.4,+15.6,024,0152,1677051254,14.365 00,0006,0008,0980.6,+15.9,023,0153,1677051554,14.155 00,0003,0005,0980.6,+16.4,022,0135,1677052154,14.329 00,0011,0015,0980.6,+16.7,022,0143,1677052454,14.316 00,0004,0006,0980.5,+17.3,021,0146,1677053354,14.12 00,0004,0006,0980.4,+17.6,020,0136,1677053654,14.069 00,0003,0005,0980.6,+17.8,021,0158,1677053954,14.261 00,0007,0010,0980.3,+18.0,021,0150,1677054254,14.303 00,0003,0005,0980.4,+18.1,020,0148,1677054554,14.389 00,0003,0005,0980.1,+18.3,020,0133,1677054854,14.425 00,0002,0003,0980.0,+18.5,020,0133,1677055154,14.362 00,0002,0003,0980.0,+18.6,020,0147,1677055454,14.345 00,0005,0007,0980.1,+18.7,019,0138,1677055754,14.333 00,0004,0006,0980.1,+19.0,019,0146,1677056054,14.323 00,0002,0003,0979.9,+19.1,019,0125,1677056354,14.138 00,0004,0006,0979.8,+19.2,019,0163,1677056654,14.297 00,0004,0006,0980.1,+19.3,019,0141,1677056954,14.286 00,0003,0005,0979.9,+19.3,019,0144,1677057254,14.269 00,0004,0006,0979.7,+19.5,019,0152,1677057554,14.071 00,0004,0006,0979.7,+19.4,019,0154,1677057854,14.111 00,0003,0005,0979.6,+19.5,019,0141,1677058154,14.392 00,0003,0005,0980.0,+19.5,019,0153,1677058454,14.214 00,0002,0003,0979.5,+19.7,018,0151,1677058754,14.361 00,0002,0003,0979.6,+19.8,018,0137,1677059054,14.352 00,0006,0008,0979.5,+20.1,018,0156,1677059354,14.333 00,0003,0005,0979.3,+20.0,018,0141,1677059654,14.325 00,0005,0007,0979.1,+20.0,018,0138,1677059954,14.382 00,0003,0005,0979.5,+20.1,018,0143,1677060254,14.298 00,0002,0003,0979.0,+20.2,017,0150,1677060854,14.072 00,0005,0007,0979.4,+20.1,018,0146,1677061154,14.261 00,0003,0005,0979.0,+20.2,018,0138,1677061454,14.309 00,0003,0005,0978.8,+20.3,018,0153,1677061754,14.188 00,0004,0006,0978.8,+20.4,017,0145,1677062054,14.373 00,0002,0003,0978.5,+20.3,017,0140,1677062354,14.359 00,0002,0003,0978.7,+20.6,017,0165,1677062654,14.345 00,0002,0003,0978.4,+20.5,017,0134,1677062954,14.333 00,0009,0012,0978.5,+20.8,017,0137,1677063254,14.322 00,0002,0003,0978.5,+21.0,016,0153,1677063554,14.306 00,0003,0005,0978.1,+21.0,016,0151,1677063854,14.293 00,0004,0006,0977.9,+21.1,017,0150,1677064154,14.337 00,0007,0010,0978.2,+21.2,016,0145,1677064754,14.057 00,0004,0006,0978.0,+21.1,015,0148,1677065054,14.106 00,0002,0003,0978.1,+21.2,015,0130,1677065654,14.175 00,0003,0005,0977.9,+21.5,014,0129,1677065954,14.361 00,0003,0005,0977.7,+21.7,014,0142,1677066254,14.343 00,0003,0005,0977.7,+21.6,014,0129,1677066554,14.331 00,0003,0005,0977.8,+21.5,014,0149,1677066854,14.12 00,0002,0003,0977.4,+21.5,014,0142,1677067454,14.289 00,0002,0003,0977.2,+21.8,013,0158,1677067754,14.28 00,0003,0005,0977.5,+21.7,014,0153,1677068054,14.065 00,0003,0005,0977.1,+21.5,015,0159,1677068354,14.248 00,0003,0005,0977.5,+21.6,014,0137,1677068654,14.102 00,0003,0005,0977.2,+21.8,014,0141,1677068954,14.377 00,0002,0003,0977.0,+21.7,014,0123,1677069254,14.362 00,0003,0005,0977.2,+21.7,014,0151,1677069554,14.353 00,0003,0005,0977.4,+21.9,014,0136,1677069854,14.339 00,0002,0003,0977.0,+21.7,014,0142,1677070454,14.112 00,0004,0006,0976.7,+21.9,014,0164,1677070754,14.108 00,0002,0003,0976.8,+21.9,014,0144,1677071054,14.283 00,0011,0015,0976.8,+21.8,014,0151,1677071354,14.27 00,0003,0005,0976.8,+21.9,014,0159,1677071654,14.268 00,0005,0007,0976.8,+21.8,014,0154,1677071954,14.243 00,0003,0005,0976.8,+21.7,014,0147,1677072554,14.375 00,0002,0003,0976.9,+21.7,014,0161,1677072854,14.419 00,0002,0003,0976.6,+21.5,014,0139,1677073154,14.343 00,0002,0003,0976.8,+21.7,014,0136,1677073454,14.151 00,0002,0003,0976.6,+21.8,014,0152,1677073754,14.318 00,0004,0006,0976.8,+21.7,014,0145,1677074054,14.319 00,0003,0005,0976.7,+21.7,014,0148,1677074354,14.304 00,0003,0005,0976.9,+21.7,014,0156,1677074654,14.279 00,0002,0003,0976.8,+21.7,014,0141,1677074954,14.265 00,0004,0006,0976.7,+21.7,014,0153,1677075254,14.251 00,0003,0005,0976.6,+21.6,015,0144,1677075554,14.243 00,0002,0003,0976.7,+21.5,015,0143,1677075854,14.286 00,0003,0005,0976.8,+21.5,015,0133,1677076154,14.17 00,0003,0005,0976.9,+21.3,015,0135,1677076454,14.352 00,0004,0006,0976.7,+21.1,015,0153,1677077054,14.328 00,0005,0007,0977.0,+21.1,015,0155,1677077354,14.313 00,0008,0011,0976.7,+21.2,015,0137,1677077654,14.109 00,0005,0007,0976.8,+21.0,015,0173,1677077954,14.292 00,0004,0006,0976.9,+20.9,015,0151,1677078254,14.279 00,0003,0005,0976.8,+20.8,016,0158,1677078554,14.263 00,0006,0008,0977.1,+20.5,016,0157,1677078854,14.254 00,0003,0005,0977.0,+19.8,017,0143,1677079154,14.232 00,0005,0007,0977.1,+20.4,016,0146,1677079454,14.142 00,0003,0005,0977.1,+20.0,017,0147,1677079754,14.365 00,0006,0008,0976.8,+19.8,017,0154,1677080054,14.155 00,0004,0006,0977.3,+19.2,018,0154,1677080354,14.342 00,0005,0007,0977.2,+18.8,019,0156,1677080654,14.127 00,0005,0007,0977.4,+18.6,019,0152,1677080954,14.114 00,0008,0011,0977.1,+18.3,019,0145,1677081254,14.101 00,0008,0011,0977.6,+17.8,020,0139,1677081554,14.285 00,0003,0005,0977.7,+17.9,020,0126,1677081854,14.272 00,0004,0006,0977.6,+17.1,022,0147,1677082154,14.271 00,0005,0007,0977.7,+17.0,022,0132,1677082454,14.246 00,0006,0008,0977.7,+16.8,023,0157,1677082754,14.258 00,0008,0011,0977.8,+16.2,024,0158,1677083054,14.089 00,0010,0013,0977.9,+16.2,024,0137,1677083354,14.381 00,0008,0011,0978.0,+16.2,025,0139,1677083654,14.355 00,0016,0022,0977.9,+16.3,025,0150,1677083954,14.373 00,0017,0023,0978.3,+15.8,025,0151,1677084254,14.13 00,0012,0016,0978.1,+15.7,026,0129,1677084554,14.12 00,0009,0012,0978.3,+16.1,025,0137,1677084854,14.307 00,0012,0016,0978.1,+15.7,026,0142,1677085154,14.288 00,0010,0013,0978.2,+15.8,026,0126,1677085454,14.284 00,0011,0015,0978.4,+15.4,026,0128,1677085754,14.269 00,0013,0017,0978.7,+15.3,027,0131,1677086054,14.257 00,0019,0026,0978.3,+15.2,027,0153,1677086354,14.044 00,0016,0022,0978.5,+15.2,027,0131,1677086654,14.294 00,0014,0018,0978.5,+14.6,028,0156,1677086954,14.373 00,0015,0021,0978.7,+15.5,027,0154,1677087254,14.361 00,0015,0021,0978.4,+14.8,028,0131,1677087554,14.362 00,0015,0021,0977.8,+14.5,029,0143,1677087854,14.339 00,0017,0023,0978.5,+14.3,029,0170,1677088154,14.323 00,0014,0018,0978.4,+14.3,030,0152,1677088454,14.314 00,0021,0028,0978.3,+13.8,031,0141,1677088754,14.302 00,0018,0024,0978.6,+14.4,032,0158,1677089354,14.278 00,0015,0021,0978.4,+14.5,032,0161,1677089654,14.266 00,0012,0016,0978.4,+14.5,033,0148,1677089954,14.055 00,0013,0017,0978.6,+14.3,034,0140,1677090254,14.303 00,0012,0016,0978.6,+14.6,033,0146,1677090554,14.386 00,0011,0015,0978.4,+14.3,034,0155,1677090854,14.374 00,0012,0016,0978.6,+13.7,036,0147,1677091154,14.363 00,0012,0016,0978.9,+13.9,035,0140,1677091454,14.353 00,0012,0016,0979.5,+13.7,036,0142,1677091754,14.337 00,0013,0017,0979.0,+13.6,036,0170,1677092054,14.326 00,0015,0021,0979.0,+13.6,036,0183,1677092354,14.318 00,0012,0016,0979.1,+13.6,036,0161,1677092654,14.305 00,0011,0015,0979.4,+13.6,036,0176,1677092954,14.291 00,0011,0015,0979.6,+13.7,037,0158,1677093254,14.282 00,0012,0016,0979.5,+13.4,037,0143,1677093554,14.268 00,0010,0013,0979.6,+13.1,038,0131,1677093854,14.318 00,0017,0023,0979.8,+12.9,038,0157,1677094454,14.39 00,0018,0024,0980.4,+12.5,038,0147,1677094754,14.384 00,0018,0024,0980.3,+12.1,039,0142,1677095054,14.39 00,0020,0027,0980.4,+12.4,039,0158,1677095354,14.353 00,0015,0021,0980.3,+12.5,039,0137,1677095654,14.341 00,0018,0024,0980.4,+12.2,040,0153,1677095954,14.134 00,0016,0022,0980.3,+11.7,041,0164,1677096554,14.325 00,0015,0021,0980.4,+11.6,041,0143,1677096854,14.301 00,0016,0022,0980.5,+12.2,040,0152,1677097154,14.286 00,0014,0018,0980.5,+12.2,040,0142,1677097454,14.338 00,0012,0016,0980.6,+12.3,040,0137,1677097754,14.545 00,0011,0015,0980.6,+12.4,039,0161,1677098054,14.406 00,0012,0016,0980.7,+12.4,038,0155,1677098354,14.405 00,0015,0021,0980.9,+12.3,038,0134,1677098654,14.383 00,0013,0017,0981.2,+12.0,040,0151,1677098954,14.372 00,0010,0013,0980.8,+11.9,041,0139,1677099254,14.361 00,0012,0016,0981.2,+11.9,043,0134,1677099554,14.349 00,0009,0012,0981.3,+11.6,043,0139,1677099854,14.337 00,0009,0012,0981.1,+11.3,045,0149,1677100154,14.328 00,0008,0011,0981.0,+11.0,046,0150,1677100454,14.314 00,0009,0012,0981.4,+10.5,047,0149,1677100754,14.116 00,0012,0016,0981.1,+10.4,048,0143,1677101054,14.356 00,0009,0012,0981.4,+09.9,050,0144,1677101354,14.239 00,0010,0013,0981.2,+10.0,050,0158,1677101654,14.426 00,0013,0017,0981.5,+09.9,051,0140,1677101954,14.416 00,0014,0018,0981.6,+09.6,051,0146,1677102254,14.206 00,0010,0013,0981.3,+09.5,053,0131,1677102554,14.394 00,0011,0015,0981.6,+09.3,053,0147,1677102854,14.382 00,0010,0013,0981.6,+09.3,054,0146,1677103154,14.373 00,0010,0013,0981.6,+09.2,054,0146,1677103454,14.36 00,0011,0015,0981.5,+09.2,054,0148,1677103754,14.152 00,0011,0015,0981.9,+09.1,055,0130,1677104054,14.343 00,0010,0013,0981.6,+09.1,055,0136,1677104354,14.329 00,0009,0012,0981.9,+08.8,057,0148,1677104654,14.381 00,0012,0016,0981.8,+08.8,057,0158,1677104954,14.464 00,0009,0012,0981.9,+08.8,057,0141,1677105254,14.46 00,0013,0017,0981.5,+08.6,058,0144,1677105554,14.441 00,0014,0018,0981.5,+08.6,058,0151,1677105854,14.468 00,0013,0017,0981.9,+08.4,059,0151,1677106154,14.223 00,0012,0016,0982.1,+08.4,059,0163,1677106454,14.41 00,0012,0016,0981.7,+08.3,059,0154,1677106754,14.402 00,0009,0012,0982.0,+08.1,060,0135,1677107054,14.388 00,0011,0015,0981.8,+08.1,060,0150,1677107354,14.381 00,0010,0013,0982.1,+07.9,061,0143,1677107654,14.368 00,0014,0018,0982.0,+07.9,061,0151,1677107954,14.357 00,0016,0022,0982.2,+07.8,062,0142,1677108254,14.412 00,0013,0017,0981.9,+07.8,062,0147,1677108554,14.498 00,0012,0016,0982.0,+07.7,062,0120,1677108854,14.482 00,0014,0018,0982.0,+07.7,062,0145,1677109154,14.477 00,0011,0015,0981.7,+07.6,062,0160,1677109454,14.461 00,0012,0016,0982.0,+07.7,062,0139,1677109754,14.452 00,0013,0017,0982.0,+07.6,062,0146,1677110054,14.44 00,0015,0021,0981.9,+07.6,062,0148,1677110354,14.236 00,0018,0024,0982.0,+07.6,062,0138,1677110654,14.419 00,0021,0028,0981.9,+07.7,062,0145,1677110954,14.212 00,0016,0022,0982.3,+07.6,062,0146,1677111254,14.399 00,0012,0016,0982.1,+07.7,062,0143,1677111554,14.388 00,0011,0015,0982.3,+07.6,062,0156,1677111854,14.441 00,0011,0015,0982.1,+07.8,062,0151,1677112154,14.326 00,0013,0017,0981.9,+07.7,062,0150,1677112754,14.319 00,0010,0013,0982.0,+07.6,062,0139,1677113054,14.302 00,0012,0016,0982.5,+07.6,062,0149,1677113354,14.286 00,0011,0015,0982.2,+07.5,062,0142,1677113654,14.479 00,0011,0015,0982.2,+07.5,063,0121,1677113954,14.267 00,0013,0017,0982.0,+07.5,063,0169,1677114254,14.456 00,0010,0013,0981.9,+07.5,063,0143,1677114554,14.444 00,0010,0013,0982.2,+07.4,063,0133,1677114854,14.434 00,0010,0013,0981.9,+07.4,063,0164,1677115154,14.421 00,0013,0017,0982.2,+07.4,063,0123,1677115454,14.277 00,0014,0018,0982.4,+07.3,064,0158,1677115754,14.562 00,0013,0017,0982.2,+07.2,064,0128,1677116054,14.55 00,0012,0016,0982.4,+07.3,064,0152,1677116354,14.334 00,0015,0021,0982.4,+07.2,064,0156,1677116654,14.324 00,0012,0016,0982.2,+07.2,064,0152,1677116954,14.316 00,0011,0015,0982.3,+07.1,064,0169,1677117254,14.303 00,0011,0015,0982.4,+07.0,065,0146,1677117554,14.511 00,0012,0016,0982.5,+07.1,064,0152,1677117854,14.489 00,0014,0018,0982.8,+06.8,065,0164,1677118154,14.488 00,0013,0017,0982.8,+06.7,065,0140,1677118454,14.271 00,0013,0017,0982.5,+06.9,065,0139,1677118754,14.267 00,0012,0016,0982.4,+06.6,066,0134,1677119054,14.53 00,0010,0013,0982.5,+06.6,065,0139,1677119354,14.414 00,0015,0021,0982.6,+06.6,066,0156,1677119954,14.574 00,0011,0015,0982.5,+06.4,066,0138,1677120254,14.367 00,0011,0015,0982.6,+06.5,066,0141,1677120554,14.556 00,0010,0013,0982.7,+06.3,066,0143,1677120854,14.349 00,0011,0015,0982.8,+06.2,067,0150,1677121154,14.373 00,0009,0012,0982.8,+06.1,067,0144,1677121454,14.527 00,0013,0017,0982.6,+06.1,067,0190,1677121754,14.515 00,0014,0018,0982.8,+06.1,067,0138,1677122054,14.31 00,0011,0015,0982.8,+06.3,066,0172,1677122354,14.299 00,0011,0015,0982.6,+06.0,067,0153,1677122654,14.352 00,0008,0011,0982.6,+06.1,067,0140,1677122954,14.438 00,0013,0017,0982.8,+06.1,067,0130,1677123254,14.623 00,0013,0017,0982.6,+05.8,068,0142,1677123554,14.614 00,0015,0021,0982.6,+05.6,068,0146,1677123854,14.41 00,0010,0013,0982.7,+05.7,068,0151,1677124154,14.397 00,0016,0022,0982.6,+05.6,068,0157,1677124454,14.388 00,0014,0018,0982.6,+05.7,068,0147,1677124754,14.377 00,0012,0016,0982.8,+05.9,067,0142,1677125054,14.39 00,0016,0022,0982.9,+05.5,068,0153,1677125354,14.555 00,0012,0016,0982.8,+05.7,068,0147,1677125654,14.547 00,0014,0018,0982.9,+05.9,067,0141,1677125954,14.338 00,0018,0024,0982.7,+05.6,068,0153,1677126254,14.591 00,0020,0027,0983.1,+05.6,068,0164,1677126554,14.477 00,0017,0023,0982.8,+05.4,068,0142,1677127154,14.457 00,0015,0021,0982.7,+05.3,068,0146,1677127454,14.644 00,0016,0022,0982.8,+05.2,068,0162,1677127754,14.439 00,0022,0029,0982.8,+05.4,067,0154,1677128054,14.428 00,0019,0026,0982.9,+05.1,067,0138,1677128354,14.418 00,0025,0034,0982.9,+05.0,068,0153,1677128654,14.41 00,0029,0039,0983.2,+04.9,068,0157,1677128954,14.6 00,0017,0023,0982.8,+04.9,067,0144,1677129254,14.391 00,0023,0031,0983.2,+04.9,067,0145,1677129554,14.378 00,0023,0031,0983.2,+04.9,067,0144,1677129854,14.63 00,0018,0024,0982.9,+04.9,067,0151,1677130154,14.517 00,0028,0038,0983.3,+04.9,068,0126,1677130454,14.706 00,0030,0042,0983.3,+05.0,067,0142,1677130754,14.498 00,0025,0034,0983.4,+04.9,067,0133,1677131054,14.503 00,0024,0032,0983.4,+04.9,068,0134,1677131354,14.478 00,0024,0032,0983.5,+05.1,067,0170,1677131654,14.472 00,0026,0036,0983.5,+05.1,067,0146,1677131954,14.469 00,0026,0036,0983.8,+05.2,067,0147,1677132254,14.649 00,0028,0038,0983.9,+05.3,067,0145,1677132554,14.467 00,0026,0036,0984.1,+05.6,067,0144,1677132854,14.431 00,0024,0032,0984.2,+05.7,067,0155,1677133154,14.42 00,0030,0042,0984.1,+05.9,067,0161,1677133454,14.48 00,0029,0039,0984.0,+06.2,066,0143,1677133754,14.758 00,0022,0029,0984.1,+06.6,064,0147,1677134054,14.751 00,0016,0022,0984.2,+06.7,063,0139,1677134354,14.537 00,0022,0029,0984.0,+07.0,062,0112,1677134654,14.736 00,0016,0022,0984.2,+07.1,061,0144,1677134954,14.719 00,0012,0016,0983.9,+07.2,061,0152,1677135254,14.548 00,0018,0024,0984.1,+07.4,060,0136,1677135554,14.497 00,0011,0015,0983.9,+07.5,060,0150,1677135854,14.487 00,0013,0017,0984.2,+07.7,059,0135,1677136154,14.676 00,0015,0021,0983.8,+07.9,058,0137,1677136454,14.661 00,0016,0022,0984.0,+08.2,058,0157,1677136754,14.652 00,0013,0017,0984.1,+08.3,057,0139,1677137054,14.513 00,0021,0028,0983.9,+08.5,057,0130,1677137354,14.791 00,0011,0015,0984.0,+08.7,056,0134,1677137654,14.781 00,0013,0017,0983.8,+08.6,056,0142,1677137954,14.789 00,0012,0016,0984.1,+08.8,056,0161,1677138254,14.776 00,0012,0016,0983.9,+08.9,056,0137,1677138554,14.752 00,0012,0016,0984.0,+09.0,055,0161,1677138854,14.54 00,0007,0010,0984.0,+09.1,055,0164,1677139154,14.529 00,0006,0008,0983.7,+09.0,055,0154,1677139454,14.529 00,0008,0011,0984.0,+09.3,054,0151,1677139754,14.708 00,0009,0012,0983.6,+09.5,054,0149,1677140054,14.699 00,0011,0015,0983.8,+09.9,054,0137,1677140954,14.613 00,0014,0018,0983.8,+10.1,053,0136,1677141254,14.8 00,0009,0012,0983.9,+10.3,053,0136,1677141554,14.793 00,0013,0017,0983.6,+10.5,052,0149,1677141854,14.58 00,0009,0012,0983.7,+10.9,052,0135,1677142154,14.808 00,0007,0010,0984.0,+10.9,051,0162,1677142454,14.562 00,0009,0012,0983.8,+11.0,051,0130,1677142754,14.748 00,0007,0010,0983.6,+11.1,051,0138,1677143054,14.54 00,0008,0011,0983.9,+11.3,050,0183,1677143354,14.727 00,0009,0012,0983.8,+11.4,049,0169,1677143654,14.714 00,0006,0008,0983.8,+11.6,049,0144,1677143954,14.703 00,0015,0021,0983.5,+11.8,049,0141,1677144254,14.753 00,0008,0011,0983.7,+11.9,049,0130,1677144554,14.839 00,0007,0010,0983.8,+11.9,049,0154,1677144854,14.822 00,0009,0012,0983.7,+12.0,048,0161,1677145154,14.63 00,0010,0013,0983.4,+12.1,048,0122,1677145454,14.607 00,0009,0012,0983.5,+12.2,048,0145,1677145754,14.787 00,0009,0012,0983.5,+12.5,047,0141,1677146054,14.777 00,0008,0011,0983.3,+12.4,048,0144,1677146354,14.569 00,0008,0011,0983.4,+12.5,047,0133,1677146654,14.752 00,0008,0011,0983.2,+12.9,046,0125,1677146954,14.749 00,0013,0017,0983.3,+12.8,047,0125,1677147254,14.737 00,0007,0010,0983.0,+13.3,045,0143,1677147554,14.719 00,0009,0012,0983.0,+13.3,045,0156,1677147854,14.574 00,0009,0012,0982.9,+13.6,044,0124,1677148154,14.876 00,0011,0015,0983.2,+13.7,044,0142,1677148454,14.643 00,0008,0011,0983.0,+13.9,044,0165,1677148754,14.848 00,0010,0013,0982.9,+13.8,044,0139,1677149054,14.625 00,0008,0011,0982.8,+13.8,043,0156,1677149354,14.805 00,0010,0013,0982.4,+14.0,043,0122,1677149654,14.793 00,0015,0021,0982.8,+14.5,042,0158,1677149954,14.781 00,0009,0012,0982.4,+14.6,042,0136,1677150254,14.571 00,0011,0015,0982.3,+14.5,042,0157,1677150554,14.758 00,0014,0018,0982.1,+14.6,042,0140,1677150854,14.55 00,0014,0018,0982.0,+14.6,042,0170,1677151154,14.733 00,0011,0015,0982.3,+14.6,042,0153,1677151454,14.588 00,0009,0012,0982.3,+14.5,041,0153,1677151754,14.869 00,0008,0011,0981.9,+14.4,042,0136,1677152054,14.853 00,0010,0013,0982.0,+14.6,042,0117,1677152357,17.699 00,0010,0013,0982.1,+14.9,042,0133,1677152654,14.832 00,0010,0013,0982.0,+15.0,042,0166,1677152954,14.817 00,0008,0011,0981.9,+15.1,041,0164,1677153254,14.806 00,0009,0012,0981.7,+15.1,042,0137,1677153557,17.505 00,0012,0016,0981.7,+15.2,042,0153,1677153854,14.787 00,0012,0016,0981.6,+14.8,043,0140,1677154154,14.778 00,0012,0016,0982.1,+15.0,043,0129,1677154454,14.755 00,0012,0016,0981.6,+15.1,042,0133,1677154754,14.753 00,0011,0015,0982.0,+14.7,043,0148,1677155054,14.599 00,0014,0018,0981.7,+14.8,044,0161,1677155354,14.68 00,0020,0027,0982.3,+14.8,045,0155,1677155654,14.901 00,0020,0027,0982.0,+14.9,045,0133,1677155954,14.853 00,0020,0027,0982.0,+14.4,046,0147,1677156254,14.843 00,0014,0018,0982.5,+14.8,046,0135,1677156554,14.836 00,0016,0022,0982.0,+14.6,047,0157,1677156854,14.622 00,0021,0028,0982.2,+14.5,047,0141,1677157154,14.806 00,0022,0029,0982.3,+14.8,046,0146,1677157454,14.595 00,0020,0027,0982.3,+14.4,047,0153,1677157754,14.781 00,0024,0032,0982.3,+14.4,048,0116,1677158054,14.571 00,0021,0028,0982.2,+14.3,048,0142,1677158354,14.771 00,0020,0027,0982.6,+14.0,050,0139,1677158654,14.818 00,0023,0031,0983.0,+14.0,050,0139,1677158954,14.892 00,0020,0027,0982.6,+13.5,051,0150,1677159254,14.885 00,0018,0024,0982.8,+13.3,052,0157,1677159554,14.873 00,0026,0036,0982.8,+13.4,052,0152,1677159854,14.657 00,0023,0031,0982.9,+13.1,053,0142,1677160154,14.85 00,0023,0031,0982.7,+12.9,053,0100,1677160454,14.667 00,0023,0031,0983.1,+12.6,055,0144,1677160754,14.824 00,0022,0029,0982.9,+12.6,055,0140,1677161054,14.808 00,0021,0028,0983.0,+12.7,055,0155,1677161354,14.596 00,0017,0023,0983.2,+12.3,056,0155,1677161654,14.854 00,0019,0026,0983.2,+12.4,056,0145,1677161954,14.773 00,0022,0029,0983.1,+12.2,056,0151,1677162254,14.626 00,0021,0028,0983.5,+12.1,057,0124,1677162854,14.908 00,0031,0043,0983.5,+12.1,057,0156,1677163154,14.687 00,0020,0027,0983.6,+12.1,057,0117,1677163454,14.868 00,0023,0031,0983.1,+11.9,058,0154,1677163754,14.86 00,0027,0037,0983.1,+11.9,058,0149,1677164054,14.704 00,0021,0028,0983.2,+11.6,059,0166,1677164354,14.832 00,0024,0032,0983.6,+11.8,058,0146,1677164654,14.899 00,0028,0038,0983.4,+11.7,058,0142,1677164954,14.812 00,0025,0034,0983.6,+11.5,059,0116,1677165254,14.818 00,0026,0036,0983.4,+11.4,059,0149,1677165554,14.79 00,0027,0037,0983.4,+11.3,060,0120,1677165854,14.649 00,0027,0037,0983.6,+11.1,061,0174,1677166154,14.931 00,0028,0038,0983.5,+11.0,061,0156,1677166454,14.909 00,0026,0036,0983.9,+11.0,061,0142,1677166754,14.897 00,0029,0039,0983.9,+11.0,061,0147,1677167054,14.696 00,0026,0036,0983.8,+10.9,061,0147,1677167354,14.678 00,0025,0034,0984.0,+10.9,061,0157,1677167654,14.886 00,0025,0034,0983.8,+10.9,061,0139,1677167954,14.855 00,0027,0037,0984.2,+11.0,061,0127,1677168254,14.643 00,0029,0039,0984.0,+11.0,061,0134,1677168554,14.632 00,0027,0037,0984.0,+11.0,061,0135,1677168854,14.622 00,0024,0032,0984.1,+11.0,061,0175,1677169154,14.807 00,0035,0048,0984.6,+10.9,061,0171,1677169454,14.865 00,0033,0045,0984.5,+10.9,061,0138,1677169754,14.743 00,0034,0047,0984.4,+10.9,062,0140,1677170054,14.737 00,0031,0043,0984.7,+10.9,061,0162,1677170354,14.92 00,0029,0039,0984.6,+11.0,061,0157,1677170654,14.722 00,0034,0047,0984.2,+11.1,061,0147,1677170954,14.702 00,0031,0043,0984.8,+11.1,061,0138,1677171254,14.885 00,0031,0043,0984.4,+11.1,061,0151,1677171554,14.873 00,0037,0050,0984.6,+11.1,060,0142,1677171854,14.668 00,0029,0039,0984.8,+11.1,060,0138,1677172154,14.85 00,0028,0038,0984.8,+11.2,060,0144,1677172454,14.838 00,0031,0043,0985.1,+11.1,060,0137,1677172754,14.63 00,0030,0042,0985.0,+11.1,060,0170,1677173054,14.885 00,0026,0036,0985.0,+11.0,060,0127,1677173354,15 00,0027,0037,0985.0,+11.1,060,0154,1677173654,14.755 00,0023,0031,0984.9,+11.1,060,0179,1677174254,14.93 00,0020,0027,0985.1,+11.0,060,0150,1677174554,14.918 00,0015,0021,0985.4,+10.9,059,0138,1677174854,14.904 00,0022,0029,0985.3,+10.9,059,0137,1677175154,14.903 00,0014,0018,0984.9,+10.8,059,0151,1677175454,14.888 00,0014,0018,0985.2,+10.8,059,0158,1677175754,14.872 00,0020,0027,0985.1,+10.7,059,0127,1677176054,14.861 00,0015,0021,0985.6,+10.6,060,0143,1677176354,14.865 00,0014,0018,0985.2,+10.5,060,0151,1677176654,14.708 00,0010,0013,0985.7,+10.3,060,0150,1677176954,14.983 00,0020,0027,0985.7,+10.4,060,0146,1677177254,14.976 00,0012,0016,0985.4,+10.2,060,0151,1677177554,14.966 00,0016,0022,0985.8,+10.1,060,0160,1677177854,14.952 00,0015,0021,0985.4,+10.0,060,0165,1677178154,14.941 00,0010,0013,0985.6,+09.9,060,0128,1677178454,14.731 00,0009,0012,0986.0,+09.8,061,0169,1677178754,14.721 00,0011,0015,0986.1,+09.8,061,0143,1677179054,14.722 00,0011,0015,0986.1,+09.8,060,0129,1677179354,14.7 00,0007,0010,0986.0,+09.6,060,0148,1677179954,14.873 00,0011,0015,0986.0,+09.5,060,0116,1677180254,14.932 00,0008,0011,0986.0,+09.5,061,0153,1677180554,14.812 00,0009,0012,0986.2,+09.4,061,0116,1677180855,15.036 00,0008,0011,0986.0,+09.4,061,0156,1677181154,14.987 00,0013,0017,0986.2,+09.5,061,0141,1677181454,14.981 00,0009,0012,0986.2,+09.4,061,0136,1677181754,14.967 00,0009,0012,0986.4,+09.2,062,0138,1677182354,14.747 00,0012,0016,0986.4,+09.2,062,0120,1677182654,14.739 00,0010,0013,0986.7,+09.1,062,0141,1677182954,14.921 00,0007,0010,0986.4,+09.0,063,0157,1677183254,14.718 00,0010,0013,0986.4,+08.9,063,0133,1677183554,14.907 00,0012,0016,0986.2,+08.7,063,0143,1677183854,14.965 00,0016,0022,0986.2,+08.8,063,0147,1677184155,15.038 00,0009,0012,0986.4,+08.7,063,0168,1677184455,15.028 00,0009,0012,0986.4,+08.8,063,0162,1677184755,15.033 00,0008,0011,0986.2,+08.8,062,0133,1677185055,15.009 00,0010,0013,0986.3,+08.7,063,0160,1677185354,14.997 00,0008,0011,0986.1,+08.8,063,0147,1677185954,14.972 00,0008,0011,0986.2,+08.6,064,0153,1677186554,14.951 00,0010,0013,0986.1,+08.5,064,0146,1677186854,14.939 00,0012,0016,0986.0,+08.5,064,0151,1677187154,14.931 00,0010,0013,0986.0,+08.5,064,0141,1677187454,14.995 00,0009,0012,0986.0,+08.4,065,0141,1677187755,15.072 00,0010,0013,0986.2,+08.3,066,0174,1677188055,15.054 00,0012,0016,0985.9,+08.2,066,0138,1677188355,15.044 00,0008,0011,0985.9,+08.1,067,0142,1677188655,15.034 00,0010,0013,0985.9,+08.1,068,0128,1677188955,15.031 00,0010,0013,0986.3,+08.0,068,0153,1677189254,14.816 00,0009,0012,0986.3,+08.0,068,0154,1677189555,15.059 00,0010,0013,0986.3,+07.9,069,0142,1677189855,15.004 00,0012,0016,0986.2,+07.9,069,0153,1677190154,14.981 00,0012,0016,0986.1,+07.9,069,0132,1677190454,14.986 00,0010,0013,0985.9,+08.0,069,0148,1677190754,14.762 00,0016,0022,0986.1,+07.9,069,0164,1677191055,15.015 00,0013,0017,0986.1,+07.9,069,0158,1677191355,15.092 00,0013,0017,0986.2,+07.9,069,0158,1677191654,14.887 00,0011,0015,0986.2,+08.0,068,0129,1677191954,14.876 00,0017,0023,0986.0,+08.0,068,0153,1677192255,15.067 00,0010,0013,0985.9,+08.0,068,0122,1677192555,15.058 00,0013,0017,0985.8,+07.9,069,0176,1677192855,15.041 00,0016,0022,0986.1,+07.8,070,0169,1677193155,15.051 00,0008,0011,0985.9,+08.0,070,0161,1677193455,15.019 00,0010,0013,0985.9,+07.9,070,0165,1677193755,15.022 00,0014,0018,0986.0,+07.7,071,0131,1677194054,14.998 00,0010,0013,0986.2,+07.9,071,0157,1677194354,14.992 00,0009,0012,0985.8,+07.7,073,0156,1677194654,14.866 00,0014,0018,0985.9,+07.8,073,0146,1677194955,15.122 00,0011,0015,0985.8,+07.6,074,0137,1677195254,14.915 00,0013,0017,0985.8,+07.6,074,0149,1677195555,15.1 00,0014,0018,0985.6,+07.7,075,0167,1677195855,15.089 00,0014,0018,0985.8,+07.5,076,0147,1677196154,14.884 00,0012,0016,0985.9,+07.5,075,0144,1677196455,15.071 00,0015,0021,0985.7,+07.4,076,0143,1677196754,14.872 00,0013,0017,0985.8,+07.4,075,0159,1677197055,15.05 00,0017,0023,0985.6,+07.3,076,0135,1677197355,15.045 00,0014,0018,0985.7,+07.2,076,0152,1677197655,15.032 00,0015,0021,0985.7,+07.3,076,0158,1677197954,14.83 00,0015,0021,0985.4,+07.3,076,0159,1677198554,14.958 00,0015,0021,0985.4,+07.1,076,0158,1677198855,15.144 00,0014,0018,0985.5,+07.2,076,0152,1677199155,15.144 00,0017,0023,0985.4,+07.2,076,0129,1677199455,15.12 00,0019,0026,0985.3,+07.2,075,0135,1677199755,15.15 00,0018,0024,0985.2,+07.1,075,0137,1677200054,14.906 00,0015,0021,0985.1,+07.1,075,0141,1677200355,15.098 00,0024,0032,0985.2,+07.1,075,0174,1677200654,14.887 00,0014,0018,0985.0,+07.2,075,0149,1677200954,14.875 00,0016,0022,0985.1,+07.2,074,0145,1677201255,15.064 00,0015,0021,0985.1,+07.1,074,0142,1677201554,14.858 00,0016,0022,0985.2,+07.2,074,0147,1677201854,14.909 00,0016,0022,0985.2,+07.0,074,0143,1677202155,15.202 00,0018,0024,0985.1,+07.0,074,0145,1677202455,15.178 00,0014,0018,0985.0,+07.1,073,0141,1677202755,15.168 00,0015,0021,0985.1,+07.1,073,0150,1677203055,15.163 00,0014,0018,0985.1,+07.1,072,0144,1677203354,14.95 00,0012,0016,0985.0,+07.2,071,0147,1677203954,14.93 00,0009,0012,0984.9,+07.2,071,0169,1677204254,14.919 00,0015,0021,0984.8,+07.2,071,0156,1677204554,14.907 00,0011,0015,0984.8,+07.2,070,0141,1677204855,15.103 00,0011,0015,0985.2,+07.1,070,0146,1677205154,14.888 00,0009,0012,0985.0,+07.1,070,0156,1677205454,14.942 00,0011,0015,0984.8,+07.1,070,0154,1677205755,15.226 00,0010,0013,0985.0,+07.0,070,0136,1677206055,15.239 00,0011,0015,0985.1,+07.1,069,0131,1677206355,15.006 00,0016,0022,0985.2,+07.0,069,0128,1677206655,15.191 00,0011,0015,0985.4,+07.0,069,0156,1677206955,15.182 00,0015,0021,0985.1,+07.1,069,0146,1677207254,14.976 00,0017,0023,0985.2,+07.1,069,0143,1677207555,15.162 00,0014,0018,0985.1,+07.1,068,0128,1677207854,14.953 00,0013,0017,0985.3,+07.2,068,0151,1677208155,15.142 00,0018,0024,0985.1,+07.1,068,0144,1677208455,15.131 00,0016,0022,0985.2,+07.1,068,0165,1677208754,14.922 00,0009,0012,0985.2,+07.1,068,0145,1677209055,15.175 00,0013,0017,0985.3,+07.2,067,0156,1677209355,15.259 00,0008,0011,0985.0,+07.1,068,0133,1677209655,15.076 00,0013,0017,0984.9,+07.2,068,0141,1677210255,15.229 00,0018,0024,0985.0,+07.2,067,0154,1677210555,15.017 00,0010,0013,0984.8,+07.1,067,0145,1677210855,15.009 00,0015,0021,0984.7,+07.1,067,0154,1677211155,15.197 00,0013,0017,0984.9,+07.1,067,0144,1677211454,14.988 00,0014,0018,0984.9,+07.1,067,0141,1677211755,15.185 00,0014,0018,0984.9,+07.1,067,0161,1677212054,14.966 00,0012,0016,0984.9,+07.0,067,0142,1677212354,14.96 00,0009,0012,0985.0,+07.1,067,0153,1677212655,15.034 00,0013,0017,0984.6,+07.1,067,0142,1677212955,15.291 00,0015,0021,0984.9,+07.1,067,0153,1677213255,15.281 00,0019,0026,0984.4,+07.2,067,0144,1677213555,15.275 00,0012,0016,0984.4,+07.1,067,0128,1677213855,15.26 00,0010,0013,0984.6,+07.1,067,0153,1677214155,15.252 00,0011,0015,0984.4,+07.2,067,0138,1677214455,15.044 00,0012,0016,0984.3,+07.1,066,0160,1677214755,15.031 00,0012,0016,0984.6,+07.2,066,0164,1677215055,15.025 00,0011,0015,0984.5,+07.2,067,0155,1677215355,15.213 00,0014,0018,0984.5,+07.1,066,0145,1677215655,15.014 00,0016,0022,0984.6,+07.1,066,0149,1677215955,15.189 00,0015,0021,0984.2,+07.1,066,0157,1677216255,15.05 00,0014,0018,0984.5,+07.2,066,0140,1677216555,15.324 00,0016,0022,0984.6,+07.1,066,0169,1677216855,15.117 00,0014,0018,0984.3,+07.2,065,0143,1677217455,15.293 00,0015,0021,0984.6,+07.3,066,0137,1677217755,15.282 00,0013,0017,0984.2,+07.5,065,0140,1677218055,15.273 00,0013,0017,0984.8,+07.6,064,0130,1677218655,15.053 00,0013,0017,0984.7,+07.4,064,0166,1677218955,15.309 00,0013,0017,0984.6,+07.5,064,0150,1677219255,15.039 00,0012,0016,0984.3,+07.5,064,0146,1677219555,15.221 00,0012,0016,0984.4,+07.4,064,0140,1677219855,15.279 00,0012,0016,0984.3,+07.5,064,0148,1677220155,15.162 00,0012,0016,0984.4,+07.5,063,0130,1677220455,15.164 00,0013,0017,0984.5,+07.5,063,0159,1677220755,15.334 00,0012,0016,0984.5,+07.5,063,0131,1677221055,15.324 00,0017,0023,0984.0,+07.6,064,0171,1677221355,15.114 00,0017,0023,0984.4,+07.6,064,0139,1677221655,15.304 00,0014,0018,0984.5,+07.8,063,0143,1677221955,15.292 00,0018,0024,0984.5,+07.8,063,0169,1677222255,15.088 00,0018,0024,0984.3,+07.8,063,0162,1677222555,15.075 00,0020,0027,0984.5,+07.8,063,0157,1677223155,15.052 00,0018,0024,0984.3,+08.2,062,0115,1677223455,15.12 00,0021,0028,0984.2,+08.2,062,0142,1677223755,15.385 00,0017,0023,0984.1,+08.4,061,0142,1677224055,15.179 00,0017,0023,0984.2,+08.3,061,0141,1677224355,15.369 00,0021,0028,0984.1,+08.3,061,0130,1677224655,15.155 00,0023,0031,0984.2,+08.7,061,0141,1677224955,15.147 00,0023,0031,0984.1,+08.7,061,0153,1677225255,15.339 00,0024,0032,0984.1,+08.6,061,0138,1677225555,15.123 00,0026,0036,0983.9,+08.6,061,0162,1677225855,15.312 00,0033,0045,0984.0,+08.8,061,0156,1677226155,15.302 00,0025,0034,0984.0,+09.0,060,0147,1677226455,15.118 00,0025,0034,0983.8,+08.9,060,0135,1677226755,15.278 00,0025,0034,0984.1,+09.0,060,0143,1677227055,15.33 00,0026,0036,0984.4,+09.2,059,0139,1677227355,15.213 00,0027,0037,0984.0,+08.9,061,0151,1677227655,15.401 00,0031,0043,0984.3,+08.9,061,0127,1677227955,15.229 00,0040,0054,0984.2,+08.5,063,0151,1677228555,15.168 00,0031,0043,0984.0,+08.6,062,0141,1677228855,15.164 00,0034,0047,0983.8,+08.8,062,0141,1677229155,15.346 00,0033,0045,0983.8,+09.2,061,0155,1677229455,15.335 00,0035,0048,0983.6,+09.8,059,0143,1677230355,15.306 00,0029,0039,0983.7,+09.9,059,0170,1677230955,15.439 00,0029,0039,0983.2,+10.4,058,0129,1677231255,15.269 00,0022,0029,0983.1,+11.2,055,0154,1677231855,15.205 00,0028,0038,0983.2,+10.6,056,0156,1677232157,17.896 00,0027,0037,0983.1,+10.8,056,0145,1677232455,15.38 00,0024,0032,0983.0,+11.1,055,0152,1677232755,15.501 00,0027,0037,0983.0,+11.7,053,0149,1677233055,15.352 00,0027,0037,0982.8,+11.3,054,0138,1677233655,15.337 00,0024,0032,0982.6,+10.9,055,0171,1677234255,15.382 00,0029,0039,0982.4,+11.2,054,0153,1677234555,15.457 00,0023,0031,0982.1,+11.7,053,0155,1677234855,15.246 00,0022,0029,0982.4,+11.6,052,0162,1677235455,15.223 00,0031,0043,0982.2,+11.6,052,0136,1677235755,15.406 00,0026,0036,0981.9,+12.0,051,0146,1677236355,15.382 00,0020,0027,0981.8,+11.6,052,0147,1677236655,15.176 00,0018,0024,0981.7,+11.7,052,0150,1677236955,15.362 00,0020,0027,0981.8,+11.6,053,0149,1677237255,15.153 00,0027,0037,0981.7,+11.4,053,0145,1677237555,15.34 00,0026,0036,0981.5,+11.4,054,0130,1677238155,15.276 00,0030,0042,0981.5,+11.7,053,0150,1677238455,15.467 00,0025,0034,0981.2,+11.2,054,0160,1677239055,15.51 00,0025,0034,0981.3,+11.7,052,0142,1677239355,15.428 00,0025,0034,0981.2,+11.7,053,0134,1677239655,15.417 00,0023,0031,0981.2,+11.7,053,0156,1677239955,15.412 00,0021,0028,0981.1,+11.6,052,0134,1677240255,15.393 00,0026,0036,0981.1,+11.9,052,0148,1677240555,15.391 00,0023,0031,0981.0,+12.0,051,0133,1677240855,15.37 00,0025,0034,0980.8,+12.0,051,0166,1677241455,15.231 00,0021,0028,0980.8,+11.6,052,0136,1677241755,15.297 00,0025,0034,0980.9,+11.7,052,0154,1677242055,15.488 00,0026,0036,0981.0,+12.0,050,0131,1677242355,15.312 00,0022,0029,0980.6,+11.6,052,0142,1677242655,15.493 00,0023,0031,0980.3,+11.8,051,0152,1677242955,15.249 00,0020,0027,0980.4,+11.1,053,0149,1677243255,15.468 00,0020,0027,0980.4,+11.6,052,0155,1677243555,15.425 00,0022,0029,0980.3,+11.3,053,0119,1677243855,15.413 00,0022,0029,0980.2,+12.0,051,0157,1677244155,15.401 00,0026,0036,0980.4,+12.1,050,0135,1677244455,15.39 00,0025,0034,0980.1,+11.9,051,0136,1677244755,15.185 00,0027,0037,0979.9,+11.8,051,0148,1677245055,15.433 00,0026,0036,0980.1,+12.0,051,0147,1677245355,15.511 00,0025,0034,0979.6,+11.7,052,0130,1677245955,15.486 00,0023,0031,0979.8,+11.6,052,0132,1677246255,15.477 00,0033,0045,0979.7,+11.7,052,0136,1677246555,15.489 00,0023,0031,0979.7,+11.7,052,0163,1677246855,15.455 00,0029,0039,0979.9,+11.9,051,0131,1677247155,15.475 00,0020,0027,0979.5,+11.7,051,0120,1677247455,15.232 00,0022,0029,0979.4,+11.7,051,0143,1677247755,15.424 00,0029,0039,0979.5,+12.0,051,0152,1677248055,15.407 00,0020,0027,0979.3,+11.9,051,0149,1677248355,15.393 00,0018,0024,0979.3,+11.4,052,0164,1677248955,15.527 00,0020,0027,0979.3,+11.5,052,0133,1677249255,15.51 00,0026,0036,0979.1,+11.7,052,0148,1677249555,15.501 00,0022,0029,0979.1,+11.7,052,0161,1677249855,15.295 00,0027,0037,0979.1,+11.5,053,0123,1677250155,15.479 00,0022,0029,0979.1,+11.5,053,0166,1677250455,15.467 00,0024,0032,0979.4,+11.4,053,0145,1677250755,15.459 00,0025,0034,0979.5,+11.2,054,0125,1677251055,15.248 00,0025,0034,0979.3,+11.3,054,0144,1677251355,15.433 00,0026,0036,0979.0,+11.2,054,0152,1677251655,15.225 00,0021,0028,0979.4,+11.0,054,0137,1677251955,15.408 00,0028,0038,0979.2,+11.0,054,0151,1677252258,18.628 00,0023,0031,0979.3,+11.0,054,0157,1677252555,15.548 00,0024,0032,0979.5,+10.7,055,0144,1677253155,15.519 00,0025,0034,0979.2,+10.5,056,0155,1677253455,15.507 00,0027,0037,0979.1,+10.5,056,0150,1677253755,15.494 00,0030,0042,0979.4,+10.3,057,0147,1677254055,15.486 00,0031,0043,0979.3,+10.3,057,0154,1677254355,15.472 00,0030,0042,0979.5,+10.1,057,0122,1677254655,15.359 00,0028,0038,0979.3,+10.0,058,0148,1677255255,15.445 00,0034,0047,0979.6,+10.1,058,0165,1677255555,15.433 00,0029,0039,0979.1,+10.0,058,0162,1677255855,15.284 00,0028,0038,0979.1,+10.0,058,0132,1677256155,15.581 00,0029,0039,0979.6,+09.7,059,0156,1677256455,15.356 00,0027,0037,0979.5,+09.7,059,0147,1677256755,15.568 00,0034,0047,0979.5,+09.8,059,0141,1677257055,15.534 00,0029,0039,0979.4,+09.7,059,0128,1677257655,15.524 00,0028,0038,0979.6,+09.8,059,0143,1677257955,15.303 00,0029,0039,0979.5,+09.8,059,0125,1677258255,15.496 00,0033,0045,0979.5,+09.8,059,0165,1677258555,15.481 00,0033,0045,0979.6,+09.8,059,0131,1677258855,15.466 00,0034,0047,0979.6,+09.8,059,0156,1677259155,15.256 00,0034,0047,0979.6,+09.8,059,0140,1677259455,15.506 00,0029,0039,0979.3,+09.7,059,0143,1677259755,15.391 00,0029,0039,0979.2,+09.7,059,0145,1677260055,15.519 00,0028,0038,0979.2,+09.6,059,0149,1677260355,15.566 00,0030,0042,0979.4,+09.7,059,0146,1677260655,15.555 00,0029,0039,0979.3,+09.8,059,0138,1677260955,15.544 00,0031,0043,0979.4,+09.8,059,0136,1677261255,15.533 00,0032,0044,0979.3,+09.7,059,0139,1677261555,15.531 00,0031,0043,0979.6,+09.7,059,0147,1677261855,15.519 00,0032,0044,0979.3,+09.7,059,0178,1677262155,15.505 00,0033,0045,0979.5,+09.6,059,0146,1677262455,15.497 00,0034,0047,0979.4,+09.4,060,0129,1677262755,15.285 00,0031,0043,0979.3,+09.3,060,0169,1677263055,15.586 00,0028,0038,0979.4,+09.2,060,0153,1677263355,15.421 00,0034,0047,0979.3,+09.0,061,0159,1677263655,15.606 00,0035,0048,0979.2,+08.9,062,0138,1677263955,15.396 00,0036,0049,0979.2,+08.7,062,0149,1677264555,15.374 00,0037,0050,0979.4,+08.6,062,0136,1677264855,15.564 00,0037,0050,0979.2,+08.6,063,0136,1677265155,15.354 00,0034,0047,0979.1,+08.5,063,0151,1677265755,15.534 00,0037,0050,0979.1,+08.4,063,0146,1677266055,15.326 00,0046,0063,0979.3,+08.0,064,0150,1677266955,15.645 00,0043,0058,0979.2,+07.9,065,0140,1677267255,15.634 00,0065,0088,0979.1,+07.7,066,0139,1677268155,15.608 00,0060,0080,0979.1,+07.7,066,0164,1677268455,15.595 00,0056,0075,0978.9,+07.5,066,0138,1677268755,15.628 00,0053,0071,0979.3,+07.6,066,0159,1677269655,15.551 00,0044,0059,0979.2,+07.6,066,0140,1677269955,15.543 00,0046,0063,0979.3,+07.6,067,0126,1677270255,15.399 00,0054,0073,0978.9,+07.5,067,0176,1677270555,15.499 00,0043,0058,0979.3,+07.4,067,0153,1677270855,15.473 00,0042,0057,0979.1,+07.1,067,0150,1677271455,15.654 00,0037,0050,0978.7,+07.1,067,0158,1677271755,15.636 00,0036,0049,0979.2,+06.9,067,0125,1677272355,15.635 00,0044,0059,0979.2,+06.9,067,0149,1677272655,15.608 00,0044,0059,0979.1,+06.8,068,0171,1677273255,15.586 00,0043,0058,0978.9,+06.5,069,0158,1677274155,15.717 00,0046,0063,0978.7,+06.4,070,0144,1677274455,15.704 00,0055,0074,0978.7,+06.3,070,0131,1677274755,15.497 00,0048,0065,0978.9,+06.1,071,0159,1677275055,15.683 00,0044,0059,0978.9,+06.0,071,0163,1677275355,15.674 00,0045,0060,0979.0,+06.0,071,0138,1677275655,15.467 00,0045,0060,0979.0,+06.1,071,0142,1677276255,15.447 00,0049,0066,0978.9,+06.1,072,0145,1677276555,15.634 00,0049,0066,0978.8,+06.1,071,0161,1677276855,15.626 00,0055,0074,0979.2,+06.0,072,0160,1677277155,15.422 00,0052,0070,0979.0,+06.0,072,0139,1677277455,15.684 00,0050,0068,0978.7,+05.9,072,0164,1677277755,15.752 00,0052,0070,0978.5,+06.0,072,0162,1677278055,15.545 00,0055,0074,0978.7,+05.9,073,0143,1677278655,15.726 00,0060,0080,0978.9,+05.7,073,0153,1677278955,15.518 00,0056,0075,0978.6,+05.7,073,0153,1677279255,15.703 00,0054,0073,0978.4,+05.5,073,0144,1677279555,15.695 00,0056,0075,0978.4,+05.6,073,0139,1677279855,15.486 00,0062,0085,0978.5,+05.4,073,0153,1677280155,15.478 00,0060,0080,0978.3,+05.4,074,0159,1677280455,15.664 00,0058,0078,0978.0,+05.1,074,0129,1677280755,15.458 00,0060,0080,0978.2,+05.1,074,0156,1677281055,15.717 00,0062,0085,0978.2,+05.0,074,0150,1677281355,15.594 00,0062,0085,0977.9,+04.9,074,0136,1677281655,15.589 00,0077,0103,0977.8,+04.8,074,0163,1677281955,15.577 00,0067,0091,0978.1,+04.7,074,0150,1677282255,15.624 00,0072,0097,0978.1,+04.5,075,0135,1677282555,15.557 00,0065,0088,0978.0,+04.4,075,0159,1677282855,15.547 00,0068,0092,0977.8,+04.4,075,0138,1677283455,15.726 00,0062,0085,0977.9,+04.4,075,0142,1677283755,15.719 00,0068,0092,0978.1,+04.3,075,0150,1677284055,15.511 00,0065,0088,0978.3,+04.3,075,0144,1677284655,15.554 00,0068,0092,0978.0,+04.3,075,0161,1677284955,15.836 00,0075,0101,0977.9,+04.3,076,0147,1677285255,15.827 00,0070,0095,0977.8,+04.3,076,0154,1677285555,15.619 00,0069,0093,0977.9,+04.2,076,0161,1677285855,15.623 00,0064,0087,0978.0,+04.1,076,0182,1677286155,15.8 00,0072,0097,0978.1,+04.0,076,0140,1677286455,15.796 00,0069,0093,0977.7,+04.0,077,0184,1677286755,15.784 00,0067,0091,0977.6,+04.1,077,0160,1677287055,15.772 00,0062,0085,0977.6,+04.1,077,0154,1677287355,15.567 00,0058,0078,0977.6,+04.1,077,0145,1677287655,15.777 00,0069,0093,0977.6,+04.1,077,0166,1677287955,15.549 00,0061,0081,0977.3,+04.0,077,0137,1677288255,15.602 00,0064,0087,0977.4,+03.9,077,0140,1677288555,15.687 00,0062,0085,0977.1,+03.9,077,0160,1677288855,15.873 00,0060,0080,0977.1,+03.8,077,0167,1677289155,15.864 00,0061,0081,0977.3,+03.8,077,0151,1677289455,15.858 00,0061,0081,0977.2,+03.9,077,0132,1677289755,15.847 00,0072,0097,0977.2,+03.8,077,0134,1677290055,15.667 00,0060,0080,0977.1,+03.8,077,0157,1677290355,15.634 00,0056,0075,0977.3,+03.9,077,0139,1677290655,15.623 00,0056,0075,0977.2,+03.8,078,0130,1677290955,15.614 00,0059,0079,0977.0,+03.7,078,0135,1677291555,15.593 00,0060,0080,0977.0,+03.7,077,0173,1677291855,15.847 00,0056,0075,0977.0,+03.7,077,0150,1677292155,15.733 00,0057,0076,0977.0,+03.5,078,0148,1677292455,15.723 00,0052,0070,0977.0,+03.6,077,0151,1677292755,15.912 00,0056,0075,0976.9,+03.5,077,0149,1677293055,15.903 00,0051,0069,0977.1,+03.5,077,0148,1677293355,15.7 00,0049,0066,0977.2,+03.3,077,0152,1677293655,15.884 00,0050,0068,0977.2,+03.3,077,0167,1677293955,15.681 00,0044,0059,0976.9,+03.2,077,0156,1677294255,15.671 00,0049,0066,0977.1,+03.3,077,0148,1677294555,15.665 00,0046,0063,0977.0,+03.3,077,0185,1677294855,15.654 00,0045,0060,0977.0,+03.2,077,0141,1677295155,15.658 00,0054,0073,0977.1,+03.2,077,0160,1677295455,15.907 00,0049,0066,0977.2,+03.3,077,0162,1677295755,15.78 00,0047,0064,0976.9,+03.2,077,0141,1677296055,15.786 00,0048,0065,0977.3,+03.2,077,0146,1677296355,15.766 00,0051,0069,0977.2,+03.1,077,0134,1677296655,15.955 00,0061,0081,0977.0,+03.2,077,0150,1677297255,15.755 00,0055,0074,0976.7,+03.2,078,0167,1677297555,15.729 00,0061,0081,0976.9,+03.2,077,0167,1677298155,15.712 00,0053,0071,0976.6,+03.4,077,0163,1677298755,15.899 00,0047,0064,0976.7,+03.3,077,0140,1677299055,15.751 00,0053,0071,0976.9,+03.2,078,0156,1677299356,16.034 00,0050,0068,0976.6,+03.1,078,0145,1677299655,15.825 00,0052,0070,0976.3,+03.0,078,0156,1677299956,16.015 00,0046,0063,0976.3,+03.0,078,0166,1677300256,16.008 00,0051,0069,0976.4,+02.9,078,0152,1677300555,15.998 00,0052,0070,0976.2,+02.9,077,0148,1677300855,15.794 00,0049,0066,0976.3,+02.9,078,0165,1677301155,15.795 00,0043,0058,0976.7,+02.9,078,0177,1677301455,15.8 00,0046,0063,0976.4,+02.6,078,0164,1677301755,15.965 00,0048,0065,0976.6,+02.5,078,0134,1677302055,15.953 00,0042,0057,0976.5,+02.5,078,0149,1677302355,15.752 00,0042,0057,0976.5,+02.5,078,0148,1677302655,15.807 00,0043,0058,0976.6,+02.5,078,0136,1677302955,15.893 00,0044,0059,0976.2,+02.6,077,0160,1677303256,16.077 00,0043,0058,0976.4,+02.7,077,0133,1677303555,15.872 00,0044,0059,0976.1,+03.0,077,0159,1677303856,16.059 00,0042,0057,0976.2,+03.2,077,0135,1677304156,16.05 00,0048,0065,0976.4,+03.4,076,0164,1677304455,15.846 00,0044,0059,0976.5,+03.5,076,0150,1677304755,15.833 00,0042,0057,0976.4,+03.7,074,0147,1677305056,16.025 00,0038,0052,0976.3,+03.7,074,0149,1677305355,15.817 00,0035,0048,0976.1,+03.9,073,0155,1677305955,15.996 00,0033,0045,0976.3,+04.1,073,0162,1677306255,15.855 00,0035,0048,0976.0,+04.3,072,0161,1677306555,15.933 00,0036,0049,0975.9,+04.6,072,0142,1677306856,16.126 00,0037,0050,0976.2,+04.7,070,0180,1677307156,16.113 00,0038,0052,0976.6,+04.9,070,0150,1677307456,16.103 00,0033,0045,0976.3,+04.9,070,0157,1677307755,15.895 00,0032,0044,0976.5,+05.2,069,0138,1677308056,16.102 00,0032,0044,0976.2,+05.0,070,0163,1677308356,16.075 00,0035,0048,0976.5,+05.1,069,0176,1677308655,15.868 00,0035,0048,0976.5,+05.3,069,0132,1677309256,16.048 00,0041,0055,0976.6,+05.8,068,0140,1677309555,15.84 00,0049,0066,0976.2,+05.2,070,0160,1677309856,16.091 00,0035,0048,0976.4,+05.4,069,0138,1677310156,16.171 00,0042,0057,0976.5,+05.7,067,0148,1677310456,16.162 00,0036,0049,0976.1,+05.8,068,0140,1677310755,15.954 00,0042,0057,0975.9,+05.5,068,0148,1677311056,16.143 00,0036,0049,0975.9,+05.5,068,0162,1677311356,16.136 00,0034,0047,0976.1,+06.0,067,0139,1677311956,16.114 00,0032,0044,0976.2,+06.3,067,0152,1677312256,16.102 00,0036,0049,0976.0,+06.4,066,0164,1677312556,16.092 00,0036,0049,0976.2,+06.8,065,0154,1677312855,15.883 00,0032,0044,0975.6,+07.1,064,0155,1677313156,16.072 00,0037,0050,0975.9,+07.2,064,0139,1677313456,16.127 00,0036,0049,0975.3,+07.5,064,0144,1677314056,16.203 00,0036,0049,0975.2,+07.6,063,0170,1677314356,16.185 00,0034,0047,0975.4,+08.4,061,0153,1677314656,16.173 00,0042,0057,0975.5,+08.4,060,0141,1677314956,16.167 00,0038,0052,0975.1,+08.4,061,0164,1677315256,16.152 00,0037,0050,0975.2,+09.3,058,0158,1677315555,15.962 00,0030,0042,0975.2,+09.6,058,0156,1677315856,16.141 00,0039,0053,0974.9,+09.7,057,0132,1677316156,16.178 00,0036,0049,0974.7,+10.0,056,0154,1677316456,16.114 00,0036,0049,0974.7,+10.1,055,0156,1677316756,16.105 00,0041,0055,0974.9,+10.4,055,0144,1677317056,16.159 00,0042,0057,0974.2,+10.2,055,0138,1677317356,16.233 00,0044,0059,0974.7,+10.4,055,0133,1677317656,16.222 00,0046,0063,0974.5,+10.5,055,0165,1677317956,16.31 00,0049,0066,0974.2,+10.8,054,0137,1677318256,16.003 00,0052,0070,0974.4,+11.2,053,0173,1677318556,16.188 00,0050,0068,0973.3,+11.4,052,0138,1677318856,16.208 00,0054,0073,0973.6,+12.3,050,0179,1677319156,16.168 00,0059,0079,0973.6,+12.4,050,0158,1677319455,15.96 00,0056,0075,0973.5,+13.2,048,0168,1677320056,16.131 00,0042,0057,0973.4,+13.5,048,0146,1677320356,16.117 00,0037,0050,0973.3,+14.1,046,0152,1677320655,15.975 00,0041,0055,0973.7,+13.9,046,0164,1677320956,16.251 00,0035,0048,0973.1,+14.1,046,0172,1677321556,16.244 00,0032,0044,0973.1,+14.2,046,0143,1677321856,16.021 00,0035,0048,0973.0,+14.2,046,0140,1677322156,16.207 00,0038,0052,0972.8,+13.6,047,0151,1677322455,15.996 00,0032,0044,0972.8,+13.8,046,0142,1677322756,16.179 00,0035,0048,0972.7,+13.8,047,0175,1677323356,16.174 00,0036,0049,0972.7,+14.3,046,0158,1677323656,16.155 00,0030,0042,0972.4,+14.4,045,0131,1677323956,16.133 00,0035,0048,0972.4,+14.2,045,0152,1677324256,16.185 00,0032,0044,0972.0,+14.6,044,0146,1677324556,16.268 00,0037,0050,0972.3,+14.8,044,0128,1677325156,16.265 00,0035,0048,0972.1,+15.1,043,0166,1677325456,16.229 00,0031,0043,0971.9,+15.2,042,0136,1677325756,16.22 00,0027,0037,0971.6,+15.5,040,0141,1677326356,16.19 00,0022,0029,0971.5,+15.6,040,0146,1677326656,16.184 00,0029,0039,0971.5,+15.8,040,0134,1677326956,16.175 00,0022,0029,0971.3,+16.0,039,0144,1677327255,15.98 00,0030,0042,0971.2,+16.3,038,0140,1677328156,16.276 00,0033,0045,0971.1,+16.7,037,0163,1677328456,16.264 00,0026,0036,0971.1,+16.6,038,0144,1677328756,16.056 00,0027,0037,0971.2,+16.7,038,0142,1677329056,16.242 00,0027,0037,0971.3,+16.7,037,0147,1677329356,16.224 00,0031,0043,0971.0,+17.0,037,0145,1677329656,16.014 00,0021,0028,0970.9,+17.0,037,0160,1677330256,16.188 00,0025,0034,0970.7,+17.1,037,0129,1677330556,16.175 00,0021,0028,0970.7,+17.3,036,0130,1677330856,16.187 00,0026,0036,0970.5,+17.3,035,0150,1677331456,16.01 00,0024,0032,0970.7,+17.3,036,0138,1677331756,16.276 00,0024,0032,0970.7,+17.3,036,0157,1677332056,16.264 00,0024,0032,0970.9,+17.3,036,0142,1677332356,16.271 00,0025,0034,0970.8,+17.6,036,0154,1677332656,16.051 00,0026,0036,0970.4,+17.5,036,0138,1677332956,16.239 00,0024,0032,0970.2,+17.4,036,0151,1677333256,16.015 00,0027,0037,0970.4,+17.3,036,0160,1677333556,16.199 00,0028,0038,0970.4,+17.3,036,0166,1677333855,15.995 00,0026,0036,0970.4,+17.3,037,0146,1677334156,16.176 00,0022,0029,0970.3,+17.3,036,0159,1677334456,16.161 00,0026,0036,0970.5,+17.2,036,0157,1677334756,16.149 00,0021,0028,0970.4,+16.8,037,0141,1677335656,16.273 00,0021,0028,0970.5,+16.7,037,0164,1677335956,16.255 00,0025,0034,0970.2,+16.7,037,0163,1677336256,16.241 00,0022,0029,0970.3,+16.7,037,0157,1677336556,16.229 00,0023,0031,0970.3,+16.7,037,0135,1677336856,16.035 00,0027,0037,0970.7,+16.5,038,0152,1677337156,16.007 00,0022,0029,0970.3,+16.3,039,0153,1677337456,16.191 00,0026,0036,0970.4,+16.1,040,0141,1677337756,16.181 00,0031,0043,0970.4,+16.0,040,0138,1677338056,16.184 00,0024,0032,0970.4,+16.0,040,0170,1677338356,16.155 00,0025,0034,0970.7,+15.9,040,0148,1677338656,16.207 00,0033,0045,0970.6,+15.8,040,0173,1677338956,16.288 00,0032,0044,0970.3,+15.6,040,0141,1677339256,16.275 00,0038,0052,0970.4,+15.3,041,0150,1677339556,16.261 00,0033,0045,0970.7,+15.3,041,0137,1677339856,16.246 00,0030,0042,0970.7,+15.1,042,0148,1677340156,16.236 00,0033,0045,0970.8,+14.8,042,0158,1677340456,16.221 00,0042,0057,0970.8,+14.5,043,0130,1677341056,16.196 00,0043,0058,0970.9,+14.1,044,0135,1677341356,16.188 00,0042,0057,0971.2,+14.0,045,0161,1677341656,16.172 00,0048,0065,0971.0,+14.0,045,0143,1677341956,16.182 00,0053,0071,0971.0,+13.3,046,0126,1677342256,16.217 00,0040,0054,0971.0,+13.6,046,0142,1677342556,16.293 00,0033,0045,0970.9,+13.1,047,0142,1677342856,16.284 00,0044,0059,0971.2,+13.0,047,0152,1677343156,16.274 00,0056,0075,0971.0,+13.1,047,0157,1677343456,16.061 00,0071,0096,0971.2,+13.3,047,0147,1677343756,16.248 00,0057,0076,0971.1,+12.9,048,0146,1677344056,16.239 00,0058,0078,0971.2,+12.9,048,0167,1677344356,16.252 00,0052,0070,0971.2,+13.0,048,0156,1677344656,16.213 00,0054,0073,0971.3,+12.9,048,0146,1677345255,15.992 00,0048,0065,0971.2,+13.0,048,0131,1677345555,15.98 00,0053,0071,0971.6,+12.8,049,0160,1677345856,16.234 00,0052,0070,0971.4,+12.7,049,0155,1677346156,16.32 00,0067,0091,0971.3,+12.5,050,0161,1677346456,16.304 00,0066,0090,0971.2,+12.6,049,0140,1677346756,16.329 00,0057,0076,0971.2,+12.5,050,0137,1677347056,16.284 00,0053,0071,0971.0,+12.6,050,0161,1677347356,16.265 00,0081,0109,0971.2,+12.5,050,0165,1677347656,16.261 00,0067,0091,0971.5,+12.3,051,0145,1677347956,16.26 00,0061,0081,0971.5,+12.3,051,0175,1677348256,16.288 00,0055,0074,0971.2,+12.4,050,0150,1677348556,16.024 00,0046,0063,0971.2,+12.4,050,0155,1677348856,16.21 00,0049,0066,0971.7,+12.4,051,0140,1677349456,16.253 00,0057,0076,0971.4,+12.2,051,0146,1677350056,16.325 00,0047,0064,0971.4,+12.1,051,0158,1677350356,16.315 00,0050,0068,0971.5,+12.2,051,0144,1677350656,16.297 00,0057,0076,0971.3,+12.1,051,0159,1677350956,16.29 00,0039,0053,0971.4,+12.2,051,0159,1677351556,16.264 00,0053,0071,0971.5,+12.4,050,0145,1677351856,16.143 00,0059,0079,0971.5,+12.4,050,0161,1677352156,16.241 00,0049,0066,0971.2,+12.3,051,0151,1677352456,16.235 00,0043,0058,0971.7,+12.1,052,0155,1677352756,16.37 00,0056,0075,0971.6,+11.9,052,0125,1677353356,16.352 00,0050,0068,0971.7,+12.1,052,0157,1677353656,16.159 00,0057,0076,0971.4,+12.0,053,0144,1677353956,16.332 00,0052,0070,0971.8,+12.0,052,0173,1677354256,16.318 00,0053,0071,0971.8,+12.1,052,0145,1677354556,16.315 00,0053,0071,0972.0,+12.3,052,0164,1677355156,16.291 00,0059,0079,0972.0,+12.3,053,0173,1677355456,16.276 00,0062,0085,0971.9,+11.9,054,0169,1677356056,16.25 00,0063,0086,0971.3,+12.0,054,0145,1677356356,16.054 00,0062,0085,0971.6,+11.8,055,0178,1677356656,16.291 00,0058,0078,0971.6,+11.7,055,0129,1677356956,16.372 00,0065,0088,0971.5,+11.7,055,0154,1677357256,16.373 00,0068,0092,0971.4,+11.6,056,0152,1677357556,16.152 00,0066,0090,0971.5,+11.9,055,0155,1677357856,16.342 00,0062,0085,0971.5,+11.7,056,0138,1677358156,16.326 00,0060,0080,0971.1,+11.6,056,0145,1677358456,16.386 00,0058,0078,0971.2,+11.6,056,0149,1677358756,16.106 00,0053,0071,0971.5,+11.7,056,0146,1677359056,16.097 00,0053,0071,0971.1,+11.6,056,0135,1677359356,16.083 00,0054,0073,0971.3,+11.5,056,0142,1677359656,16.083 00,0050,0068,0971.2,+11.6,056,0164,1677359956,16.261 00,0054,0073,0971.4,+11.7,056,0147,1677360256,16.313 00,0063,0086,0971.4,+11.7,056,0147,1677360556,16.392 00,0061,0081,0971.4,+11.5,056,0153,1677360856,16.187 00,0053,0071,0971.1,+11.5,056,0144,1677361156,16.372 00,0068,0092,0971.1,+11.5,056,0153,1677361456,16.584 00,0062,0085,0971.8,+11.5,057,0176,1677361756,16.346 00,0057,0076,0971.2,+11.3,057,0157,1677362056,16.343 00,0052,0070,0971.3,+11.3,057,0179,1677362356,16.126 00,0051,0069,0971.3,+11.2,057,0148,1677362656,16.118 00,0056,0075,0971.2,+11.2,057,0153,1677362956,16.104 00,0052,0070,0971.4,+11.2,057,0152,1677363256,16.094 00,0045,0060,0971.1,+11.0,058,0149,1677363856,16.338 00,0045,0060,0971.3,+11.0,058,0147,1677364156,16.231 00,0043,0058,0971.2,+11.2,057,0124,1677364456,16.412 00,0045,0060,0971.1,+11.1,057,0141,1677364756,16.398 00,0037,0050,0970.7,+11.1,058,0123,1677365056,16.18 00,0036,0049,0971.4,+10.9,058,0145,1677365356,16.17 00,0035,0048,0971.1,+10.9,058,0159,1677365656,16.36 00,0036,0049,0971.0,+10.8,059,0145,1677365956,16.161 00,0027,0037,0971.2,+10.6,059,0148,1677366256,16.138 00,0029,0039,0971.1,+10.7,059,0146,1677366556,16.323 00,0029,0039,0971.2,+10.5,059,0135,1677367156,16.302 00,0037,0050,0971.1,+10.5,059,0151,1677367456,16.354 00,0029,0039,0970.9,+10.5,059,0153,1677367756,16.237 00,0030,0042,0971.0,+10.5,059,0148,1677368056,16.474 00,0034,0047,0971.8,+10.5,059,0144,1677368356,16.222 00,0029,0039,0971.9,+10.5,059,0138,1677368656,16.206 00,0028,0038,0971.5,+10.5,059,0167,1677368956,16.389 00,0027,0037,0971.9,+10.5,059,0154,1677369256,16.386 00,0022,0029,0971.5,+10.6,059,0173,1677369856,16.175 00,0019,0026,0971.7,+10.8,058,0165,1677370156,16.345 00,0029,0039,0971.2,+11.0,057,0156,1677370456,16.136 00,0022,0029,0971.3,+10.9,058,0156,1677370756,16.135 00,0019,0026,0971.5,+11.3,056,0154,1677371056,16.379 00,0023,0031,0971.4,+11.3,056,0179,1677371356,16.263 00,0021,0028,0971.1,+11.6,055,0161,1677371656,16.446 00,0016,0022,0971.6,+11.4,056,0150,1677371956,16.438 00,0027,0037,0971.5,+11.4,056,0144,1677372256,16.228 00,0018,0024,0970.8,+11.3,056,0145,1677372556,16.215 00,0018,0024,0970.9,+11.3,056,0159,1677372856,16.409 00,0024,0032,0971.1,+11.3,056,0148,1677373156,16.196 00,0022,0029,0971.5,+11.3,056,0146,1677373456,16.184 00,0018,0024,0971.3,+11.4,055,0154,1677373756,16.366 00,0014,0018,0971.3,+11.3,056,0156,1677374056,16.164 00,0019,0026,0970.8,+11.4,055,0158,1677374356,16.344 00,0018,0024,0971.3,+11.4,055,0140,1677374656,16.205 00,0017,0023,0971.2,+11.4,055,0133,1677374956,16.288 00,0018,0024,0971.2,+11.4,055,0140,1677375256,16.473 00,0016,0022,0971.3,+11.3,056,0151,1677375556,16.267 00,0017,0023,0971.4,+11.3,056,0149,1677375856,16.249 00,0019,0026,0971.2,+11.0,057,0161,1677376756,16.213 00,0024,0032,0970.8,+11.0,057,0135,1677377056,16.401 00,0019,0026,0970.9,+11.3,055,0136,1677377356,16.388 00,0019,0026,0971.1,+11.6,053,0161,1677377656,16.378 00,0029,0039,0971.5,+12.0,050,0150,1677377956,16.378 00,0015,0021,0971.3,+13.5,043,0161,1677378256,16.222 00,0008,0011,0971.0,+14.5,039,0156,1677378556,16.521 00,0012,0016,0970.9,+15.5,035,0144,1677379156,16.479 00,0012,0016,0970.8,+15.9,033,0152,1677379456,16.469 00,0014,0018,0970.8,+16.1,033,0147,1677379756,16.256 00,0016,0022,0971.1,+15.8,034,0141,1677380056,16.441 00,0011,0015,0971.3,+15.7,034,0124,1677380356,16.455 00,0007,0010,0971.3,+16.1,033,0136,1677380656,16.42 00,0009,0012,0970.8,+15.6,034,0131,1677380956,16.211 00,0013,0017,0971.3,+15.4,035,0158,1677381256,16.396 00,0014,0018,0971.0,+15.0,037,0165,1677381556,16.382 00,0015,0021,0971.5,+13.9,042,0158,1677382156,16.518 00,0014,0018,0971.2,+13.6,043,0126,1677382456,16.503 00,0015,0021,0971.2,+13.5,043,0140,1677382756,16.489 00,0020,0027,0971.2,+13.2,044,0136,1677383056,16.48 00,0016,0022,0971.6,+12.8,046,0136,1677383656,16.259 00,0016,0022,0971.2,+12.6,047,0151,1677383956,16.448 00,0025,0034,0971.4,+12.4,049,0143,1677384256,16.234 00,0016,0022,0971.4,+12.2,050,0164,1677384556,16.419 00,0015,0021,0971.0,+12.0,051,0178,1677385156,16.404 00,0015,0021,0970.9,+11.7,052,0158,1677385456,16.453 00,0026,0036,0970.5,+11.7,052,0152,1677385756,16.536 00,0015,0021,0970.7,+11.6,053,0158,1677386056,16.324 00,0023,0031,0970.5,+11.6,053,0156,1677386356,16.546 00,0017,0023,0970.5,+11.6,053,0175,1677386656,16.349 00,0017,0023,0971.1,+11.8,053,0157,1677386956,16.486 00,0021,0028,0970.4,+11.3,055,0153,1677387556,16.467 00,0018,0024,0970.9,+11.2,055,0151,1677387856,16.458 00,0016,0022,0970.6,+11.6,054,0146,1677388156,16.244 00,0020,0027,0970.9,+11.8,055,0165,1677388456,16.235 00,0017,0023,0970.6,+11.5,055,0122,1677388756,16.225 00,0023,0031,0970.7,+11.7,055,0148,1677389056,16.277 00,0020,0027,0970.8,+11.6,055,0156,1677389356,16.559 00,0020,0027,0971.0,+11.8,055,0134,1677389656,16.544 00,0021,0028,0970.9,+11.8,055,0154,1677389956,16.534 00,0024,0032,0971.1,+11.8,055,0152,1677390256,16.532 00,0022,0029,0971.4,+11.9,055,0147,1677390556,16.51 00,0016,0022,0971.6,+11.8,055,0145,1677390856,16.497 00,0021,0028,0971.3,+12.2,054,0160,1677391156,16.512 00,0019,0026,0971.0,+12.3,054,0150,1677391456,16.277 00,0023,0031,0971.4,+12.3,054,0163,1677391756,16.467 00,0024,0032,0971.6,+12.3,054,0152,1677392056,16.255 00,0020,0027,0971.5,+12.3,054,0151,1677392356,16.44 00,0024,0032,0971.6,+12.5,054,0160,1677392656,16.3 00,0018,0024,0971.7,+12.5,054,0139,1677392956,16.375 00,0020,0027,0971.4,+12.7,054,0155,1677393256,16.568 00,0023,0031,0971.9,+12.8,053,0153,1677393556,16.55 00,0019,0026,0971.5,+13.0,053,0147,1677393856,16.345 00,0030,0042,0971.8,+13.2,052,0152,1677394456,16.514 00,0021,0028,0971.6,+13.5,051,0137,1677394756,16.511 00,0025,0034,0971.7,+13.9,049,0145,1677395056,16.49 00,0024,0032,0971.2,+14.2,048,0147,1677395356,16.487 00,0032,0044,0971.3,+15.5,045,0152,1677395956,16.257 00,0024,0032,0971.1,+16.2,042,0139,1677396256,16.311 00,0025,0034,0971.1,+17.7,033,0141,1677396856,16.572 00,0015,0021,0970.7,+18.3,032,0165,1677397156,16.561 00,0019,0026,0971.0,+18.8,029,0148,1677397456,16.358 00,0020,0027,0970.9,+19.1,029,0146,1677397756,16.536 00,0018,0024,0970.7,+19.4,028,0138,1677398056,16.522 00,0018,0024,0970.4,+19.3,029,0152,1677398356,16.508 00,0014,0018,0970.6,+19.7,028,0142,1677399256,16.473 00,0016,0022,0970.4,+19.8,028,0125,1677399556,16.457 00,0011,0015,0970.6,+19.9,027,0144,1677399856,16.311 00,0015,0021,0970.7,+20.4,027,0145,1677400156,16.391 00,0014,0018,0970.3,+20.8,026,0146,1677401056,16.551 00,0010,0013,0970.2,+21.0,026,0150,1677401956,16.509 00,0016,0022,0969.7,+21.1,026,0137,1677402256,16.496 00,0021,0028,0969.9,+21.5,025,0146,1677402556,16.483 00,0022,0029,0969.8,+21.8,024,0155,1677402856,16.47 00,0010,0013,0970.0,+22.1,023,0141,1677403156,16.258 00,0017,0023,0969.9,+22.0,023,0152,1677403756,16.59 00,0016,0022,0969.8,+22.1,024,0146,1677404056,16.376 00,0017,0023,0969.9,+22.2,023,0173,1677404356,16.559 00,0015,0021,0969.8,+22.6,021,0155,1677404656,16.351 00,0016,0022,0969.9,+22.6,020,0139,1677404956,16.337 00,0012,0016,0970.0,+22.6,020,0145,1677405256,16.537 00,0020,0027,0969.8,+22.2,020,0156,1677405556,16.309 00,0017,0023,0969.4,+22.3,020,0136,1677406156,16.281 00,0011,0015,0969.8,+22.5,021,0142,1677406456,16.273 00,0020,0027,0969.7,+21.9,020,0141,1677406756,16.45 00,0014,0018,0969.5,+22.3,020,0163,1677407056,16.503 00,0010,0013,0969.3,+22.9,020,0130,1677407356,16.584 00,0013,0017,0969.7,+22.8,020,0140,1677407656,16.572 00,0012,0016,0969.8,+22.6,020,0141,1677407956,16.564 00,0011,0015,0969.4,+22.6,020,0118,1677408256,16.544 00,0019,0026,0969.4,+22.8,019,0140,1677408556,16.529 00,0017,0023,0969.3,+22.9,019,0175,1677408856,16.519 00,0016,0022,0969.5,+22.7,020,0125,1677409156,16.503 00,0015,0021,0969.4,+22.7,020,0141,1677409456,16.491 00,0016,0022,0969.2,+22.5,020,0156,1677409756,16.28 00,0021,0028,0969.1,+22.5,020,0139,1677410056,16.464 00,0017,0023,0969.3,+22.6,020,0142,1677410356,16.254 00,0011,0015,0969.0,+22.8,020,0153,1677410656,16.506 00,0015,0021,0969.0,+22.9,020,0154,1677410956,16.388 00,0019,0026,0968.7,+22.9,020,0151,1677411256,16.572 00,0011,0015,0968.9,+23.0,019,0136,1677411856,16.542 00,0016,0022,0969.0,+22.9,018,0148,1677412156,16.529 00,0016,0022,0968.8,+22.9,018,0160,1677412456,16.319 00,0011,0015,0968.7,+22.3,020,0138,1677412756,16.502 00,0010,0013,0968.8,+22.3,022,0147,1677413056,16.486 00,0016,0022,0968.8,+22.3,022,0143,1677413356,16.279 00,0013,0017,0969.2,+22.0,023,0160,1677413656,16.263 00,0009,0012,0969.0,+22.2,023,0149,1677413956,16.448 00,0020,0027,0968.9,+21.7,023,0160,1677414556,16.58 00,0013,0017,0969.0,+21.7,023,0138,1677414856,16.368 00,0010,0013,0969.0,+21.6,023,0145,1677415156,16.553 00,0014,0018,0968.8,+21.7,022,0163,1677415456,16.544 00,0011,0015,0968.6,+21.7,021,0137,1677415756,16.327 00,0013,0017,0968.5,+22.0,020,0145,1677416656,16.485 00,0015,0021,0968.9,+21.8,021,0145,1677416956,16.471 00,0010,0013,0968.9,+21.8,021,0150,1677417256,16.261 00,0013,0017,0968.8,+21.6,021,0158,1677417556,16.445 00,0017,0023,0969.1,+21.4,022,0139,1677418156,16.574 00,0014,0018,0969.7,+21.1,022,0145,1677418456,16.56 00,0013,0017,0969.7,+21.2,023,0143,1677419056,16.53 00,0008,0011,0969.8,+21.0,023,0147,1677419356,16.522 00,0013,0017,0969.7,+21.0,024,0168,1677419656,16.504 00,0017,0023,0970.0,+21.0,024,0148,1677419956,16.295 00,0012,0016,0970.1,+20.7,024,0127,1677420256,16.479 00,0014,0018,0970.2,+20.5,024,0147,1677420556,16.468 00,0011,0015,0970.2,+20.5,024,0132,1677420856,16.255 00,0011,0015,0970.6,+20.3,025,0120,1677421156,16.241 00,0013,0017,0970.3,+20.4,023,0144,1677421456,16.294 00,0008,0011,0970.4,+20.3,023,0150,1677421756,16.375 00,0022,0029,0970.1,+20.2,023,0157,1677422056,16.559 00,0017,0023,0970.5,+20.0,024,0166,1677422356,16.552 00,0012,0016,0970.5,+19.7,025,0146,1677422956,16.526 00,0016,0022,0970.7,+19.7,025,0147,1677423256,16.504 00,0006,0008,0970.4,+19.6,025,0137,1677423556,16.296 00,0011,0015,0970.7,+19.4,025,0151,1677423856,16.29 00,0007,0010,0970.8,+19.3,026,0150,1677424156,16.464 00,0009,0012,0970.9,+19.2,026,0140,1677424456,16.451 00,0010,0013,0971.0,+19.2,026,0142,1677424756,16.439 00,0010,0013,0971.1,+19.0,027,0143,1677425056,16.292 00,0011,0015,0971.2,+18.9,027,0155,1677425656,16.565 00,0012,0016,0971.2,+18.7,028,0149,1677425956,16.55 00,0012,0016,0971.5,+18.7,028,0137,1677426256,16.536 00,0011,0015,0971.4,+18.7,028,0148,1677426556,16.52 00,0033,0045,0972.0,+18.2,029,0166,1677427156,16.296 00,0014,0018,0972.1,+18.2,030,0157,1677427456,16.48 00,0015,0021,0971.8,+18.1,029,0146,1677427756,16.467 00,0015,0021,0971.9,+18.1,030,0167,1677428056,16.452 00,0015,0021,0972.1,+18.1,030,0131,1677428356,16.44 00,0013,0017,0972.1,+18.2,030,0141,1677428656,16.293 00,0017,0023,0972.1,+18.3,030,0136,1677428956,16.567 00,0018,0024,0972.4,+18.2,030,0127,1677429256,16.557 00,0017,0023,0972.4,+17.9,031,0148,1677429556,16.541 00,0020,0027,0972.5,+17.7,031,0178,1677429856,16.536 00,0023,0031,0972.5,+17.6,032,0135,1677430156,16.523 00,0026,0036,0973.2,+17.6,032,0130,1677430456,16.502 00,0026,0036,0973.1,+17.5,032,0142,1677430756,16.49 00,0017,0023,0973.3,+17.3,032,0144,1677431056,16.279 00,0022,0029,0973.2,+17.3,033,0124,1677431356,16.467 00,0018,0024,0972.9,+17.2,033,0123,1677431656,16.461 00,0020,0027,0972.9,+17.2,033,0142,1677431956,16.44 00,0014,0018,0973.1,+17.3,033,0151,1677432256,16.49 00,0020,0027,0973.3,+17.3,033,0151,1677432556,16.573 00,0021,0028,0972.7,+17.4,033,0153,1677432856,16.565 00,0018,0024,0973.5,+16.6,035,0180,1677433756,16.52 00,0032,0044,0973.2,+16.8,035,0145,1677434056,16.505 00,0032,0044,0972.8,+17.2,034,0138,1677434356,16.494 00,0024,0032,0973.3,+17.0,034,0150,1677434656,16.481 00,0021,0028,0972.8,+17.0,034,0173,1677434956,16.468 00,0026,0036,0973.1,+16.8,035,0151,1677435256,16.303 00,0018,0024,0973.1,+16.7,035,0127,1677435556,16.442 00,0015,0021,0973.1,+17.0,034,0140,1677435856,16.496 00,0019,0026,0973.3,+16.6,036,0160,1677436156,16.573 00,0025,0034,0973.2,+16.6,036,0154,1677436456,16.561 00,0021,0028,0973.2,+16.8,035,0147,1677436756,16.552 00,0016,0022,0973.3,+16.6,036,0162,1677437056,16.339 00,0013,0017,0973.4,+16.4,036,0156,1677437356,16.523 00,0016,0022,0973.2,+16.9,035,0146,1677437956,16.501 00,0025,0034,0973.5,+16.1,037,0130,1677438256,16.483 00,0026,0036,0973.4,+15.7,039,0136,1677439156,16.262 00,0040,0054,0973.5,+15.6,039,0145,1677439756,16.578 00,0019,0026,0974.0,+15.5,040,0148,1677440056,16.376 00,0020,0027,0973.8,+15.5,040,0144,1677440356,16.557 00,0017,0023,0973.4,+15.0,042,0160,1677440656,16.543 00,0021,0028,0973.3,+14.9,043,0153,1677440956,16.334 00,0018,0024,0973.5,+14.7,043,0141,1677441256,16.516 00,0016,0022,0973.6,+14.9,043,0137,1677441556,16.309 00,0013,0017,0973.8,+14.7,044,0152,1677441856,16.516 00,0016,0022,0974.1,+14.9,044,0156,1677442156,16.483 00,0020,0027,0974.0,+14.8,045,0162,1677442456,16.492 00,0021,0028,0973.8,+14.7,046,0126,1677442756,16.453 00,0018,0024,0973.7,+14.8,046,0148,1677443056,16.541 00,0013,0017,0973.9,+14.5,047,0152,1677443356,16.595 00,0018,0024,0974.0,+14.6,047,0147,1677443656,16.575 00,0018,0024,0974.1,+14.5,047,0148,1677443956,16.562 00,0026,0036,0973.9,+14.6,047,0143,1677444256,16.568 00,0013,0017,0973.8,+14.8,047,0127,1677444556,16.538 00,0012,0016,0973.9,+14.8,047,0118,1677444856,16.528 00,0018,0024,0973.9,+14.9,047,0158,1677445156,16.315 00,0013,0017,0973.9,+15.2,046,0167,1677445456,16.303 00,0020,0027,0973.7,+15.0,047,0143,1677445756,16.294 00,0015,0021,0973.9,+14.6,049,0130,1677446356,16.265 00,0019,0026,0973.7,+14.7,049,0130,1677446656,16.518 00,0018,0024,0973.7,+14.7,049,0143,1677446956,16.598 00,0020,0027,0973.6,+14.7,050,0151,1677447256,16.586 00,0013,0017,0973.6,+14.7,050,0173,1677447556,16.571 00,0014,0018,0973.8,+14.7,050,0166,1677447856,16.559 00,0019,0026,0973.6,+14.7,050,0152,1677448156,16.546 00,0017,0023,0973.8,+14.7,050,0163,1677448456,16.535 00,0017,0023,0973.7,+14.6,051,0126,1677448756,16.522 00,0019,0026,0974.0,+14.6,051,0157,1677449056,16.52 00,0021,0028,0974.0,+14.4,052,0157,1677449356,16.499 00,0012,0016,0974.0,+14.3,052,0155,1677449656,16.484 00,0012,0016,0974.0,+14.0,054,0152,1677449956,16.276 00,0017,0023,0973.8,+14.1,054,0158,1677450256,16.526 00,0010,0013,0974.0,+14.0,054,0157,1677450856,16.591 00,0013,0017,0974.2,+13.9,054,0148,1677451156,16.58 00,0019,0026,0973.9,+13.7,055,0143,1677451456,16.565 00,0011,0015,0974.0,+13.7,056,0162,1677451756,16.554 00,0016,0022,0974.1,+13.6,056,0144,1677452056,16.425 00,0013,0017,0974.3,+13.6,056,0119,1677452356,16.55 00,0014,0018,0974.2,+13.6,056,0142,1677452656,16.322 00,0011,0015,0974.2,+13.6,056,0147,1677452956,16.508 00,0013,0017,0974.3,+13.7,056,0163,1677453256,16.495 00,0018,0024,0974.2,+13.6,056,0161,1677453556,16.482 00,0016,0022,0974.4,+13.7,056,0154,1677453856,16.337 00,0019,0026,0974.6,+13.9,056,0147,1677454156,16.614 00,0011,0015,0974.6,+13.9,056,0149,1677454456,16.6 00,0018,0024,0974.6,+13.9,055,0135,1677454756,16.591 00,0014,0018,0974.4,+13.9,056,0135,1677455056,16.577 00,0010,0013,0974.1,+13.9,056,0132,1677455356,16.372 00,0012,0016,0974.3,+13.8,056,0159,1677455656,16.58 00,0011,0015,0974.5,+13.8,056,0150,1677455956,16.54 00,0013,0017,0974.0,+13.7,056,0159,1677456256,16.529 00,0012,0016,0974.1,+13.4,057,0160,1677456556,16.52 00,0013,0017,0974.4,+13.4,057,0136,1677456856,16.311 00,0012,0016,0973.9,+13.1,058,0176,1677457156,16.493 00,0019,0026,0973.7,+12.9,059,0154,1677457456,16.548 00,0015,0021,0974.0,+13.2,058,0153,1677457756,16.66 00,0012,0016,0973.7,+12.9,058,0137,1677458056,16.416 00,0015,0021,0973.7,+12.8,058,0162,1677458356,16.405 00,0011,0015,0973.7,+13.0,058,0150,1677458656,16.394 00,0011,0015,0974.0,+12.8,058,0145,1677458956,16.58 00,0020,0027,0974.0,+12.8,058,0141,1677459256,16.368 00,0015,0021,0973.8,+12.9,058,0139,1677459556,16.554 00,0009,0012,0973.7,+12.6,059,0153,1677459856,16.345 00,0014,0018,0973.9,+12.7,059,0123,1677460156,16.551 00,0011,0015,0974.2,+13.1,058,0144,1677460456,16.321 00,0018,0024,0974.2,+13.0,058,0155,1677460756,16.505 00,0013,0017,0974.2,+13.0,059,0146,1677461056,16.559 00,0017,0023,0973.9,+13.0,060,0144,1677461356,16.639 00,0011,0015,0974.3,+12.7,061,0129,1677461656,16.627 00,0011,0015,0974.3,+12.5,061,0155,1677461956,16.618 00,0011,0015,0974.4,+12.4,062,0139,1677462256,16.405 00,0015,0021,0974.7,+12.5,062,0149,1677462556,16.596 00,0014,0018,0974.7,+12.6,062,0150,1677462856,16.578 00,0013,0017,0974.5,+12.2,063,0176,1677463156,16.37 00,0017,0023,0974.8,+12.1,064,0154,1677463456,16.372 00,0016,0022,0974.8,+12.1,064,0149,1677463756,16.547 00,0014,0018,0975.1,+11.9,064,0153,1677464056,16.533 00,0024,0032,0974.9,+11.9,064,0141,1677464356,16.521 00,0021,0028,0974.4,+12.0,064,0122,1677464656,16.576 00,0021,0028,0974.8,+11.7,064,0142,1677464956,16.462 00,0017,0023,0974.5,+11.7,065,0146,1677465256,16.459 00,0015,0021,0975.2,+11.5,064,0144,1677465556,16.432 00,0020,0027,0974.5,+11.6,064,0139,1677465856,16.424 00,0017,0023,0975.1,+12.0,062,0145,1677466156,16.408 00,0012,0016,0974.8,+12.1,062,0125,1677466456,16.596 00,0011,0015,0974.7,+12.4,061,0137,1677466756,16.586 00,0014,0018,0975.0,+12.1,062,0150,1677467056,16.374 00,0017,0023,0975.0,+12.1,061,0141,1677467356,16.559 00,0016,0022,0975.7,+12.2,061,0151,1677467656,16.354 00,0023,0031,0975.4,+12.6,059,0150,1677467956,16.539 00,0017,0023,0975.7,+12.7,059,0148,1677468256,16.409 00,0014,0018,0975.7,+12.7,058,0165,1677468556,16.671 00,0015,0021,0975.4,+12.7,059,0158,1677468856,16.66 00,0017,0023,0975.9,+12.6,059,0140,1677469156,16.453 00,0017,0023,0975.6,+12.6,058,0143,1677469456,16.438 00,0017,0023,0976.3,+12.8,058,0152,1677469756,16.428 00,0014,0018,0976.0,+12.8,058,0131,1677470056,16.416 00,0015,0021,0976.3,+12.8,058,0147,1677470356,16.601 00,0013,0017,0975.9,+12.9,057,0131,1677470656,16.604 00,0018,0024,0976.2,+13.2,056,0128,1677470956,16.575 00,0019,0026,0976.8,+13.0,056,0154,1677471256,16.565 00,0019,0026,0976.7,+12.8,057,0157,1677471556,16.552 00,0015,0021,0976.9,+12.9,056,0145,1677471856,16.607 00,0016,0022,0976.6,+12.9,056,0138,1677472156,16.686 00,0017,0023,0976.8,+13.2,055,0160,1677472456,16.675 00,0023,0031,0977.2,+13.5,053,0150,1677472756,16.662 00,0021,0028,0978.3,+13.9,051,0138,1677473056,16.455 00,0011,0015,0978.4,+13.7,052,0151,1677473356,16.441 00,0006,0008,0978.9,+13.3,054,0146,1677473656,16.631 00,0009,0012,0979.4,+13.2,054,0140,1677473956,16.419 00,0004,0006,0979.3,+13.0,054,0170,1677474256,16.43 00,0002,0003,0980.2,+12.8,056,0151,1677474556,16.603 00,0003,0005,0980.5,+12.6,058,0130,1677474856,16.384 00,0004,0006,0980.3,+12.0,065,0150,1677475456,16.425 00,0003,0005,0980.2,+11.7,067,0159,1677475756,16.505 00,0004,0006,0980.3,+11.5,069,0150,1677476056,16.7 00,0010,0013,0980.2,+11.4,070,0147,1677476356,16.493 00,0006,0008,0979.4,+11.4,070,0131,1677476656,16.469 00,0003,0005,0979.7,+11.5,069,0132,1677476959,19.349 00,0008,0011,0979.3,+11.6,069,0155,1677477256,16.702 00,0007,0010,0979.6,+11.7,069,0158,1677477556,16.632 00,0009,0012,0979.5,+11.6,069,0144,1677477856,16.641 00,0003,0005,0979.6,+11.6,070,0131,1677478156,16.613 00,0008,0011,0979.7,+11.6,070,0131,1677478456,16.598 00,0006,0008,0979.7,+11.8,068,0155,1677478756,16.405 00,0007,0010,0979.5,+11.9,067,0134,1677479056,16.638 00,0005,0007,0979.3,+12.2,067,0145,1677479356,16.718 00,0007,0010,0979.7,+12.5,066,0160,1677479656,16.755 00,0007,0010,0979.3,+12.7,064,0143,1677479956,16.729 00,0007,0010,0979.8,+12.9,064,0157,1677480256,16.487 00,0005,0007,0979.6,+13.1,062,0153,1677480556,16.47 00,0007,0010,0979.4,+13.1,062,0158,1677480856,16.654 00,0014,0018,0979.6,+13.2,060,0152,1677481156,16.648 00,0007,0010,0980.0,+13.3,058,0140,1677481456,16.635 00,0013,0017,0979.9,+13.4,061,0164,1677481756,16.624 00,0020,0027,0980.1,+13.3,063,0164,1677482056,16.651 00,0014,0018,0980.4,+13.2,064,0150,1677482356,16.647 00,0008,0011,0980.3,+13.0,063,0146,1677482656,16.451 00,0011,0015,0980.2,+13.1,063,0152,1677482956,16.727 00,0012,0016,0980.1,+13.3,063,0157,1677483256,16.715 00,0009,0012,0980.2,+13.6,061,0134,1677483556,16.781 00,0011,0015,0980.0,+13.6,061,0136,1677483856,16.691 00,0010,0013,0980.2,+13.7,060,0138,1677484159,19.306 00,0010,0013,0980.3,+13.8,060,0145,1677484456,16.667 00,0011,0015,0980.1,+13.9,060,0132,1677484756,16.664 00,0011,0015,0980.5,+13.9,060,0145,1677485056,16.645 00,0013,0017,0980.4,+13.8,060,0160,1677485356,16.431 00,0014,0018,0979.9,+13.9,057,0140,1677485656,16.422 00,0010,0013,0980.4,+14.1,056,0143,1677485956,16.606 00,0008,0011,0980.1,+14.3,055,0139,1677486256,16.659 00,0007,0010,0980.2,+14.5,053,0137,1677486556,16.759 00,0009,0012,0980.1,+14.7,054,0166,1677486856,16.753 00,0007,0010,0980.3,+15.1,053,0124,1677487156,16.756 00,0015,0021,0980.4,+15.2,053,0126,1677487456,16.706 00,0005,0007,0980.1,+15.3,051,0135,1677487756,16.489 00,0005,0007,0980.2,+15.5,051,0140,1677488056,16.675 00,0013,0017,0980.1,+15.6,051,0150,1677488356,16.471 00,0007,0010,0980.0,+15.7,049,0134,1677488656,16.65 00,0007,0010,0980.9,+15.6,049,0136,1677488956,16.643 00,0005,0007,0980.7,+15.6,048,0149,1677489256,16.625 00,0009,0012,0980.8,+16.1,047,0153,1677489556,16.614 00,0014,0018,0981.0,+16.5,045,0146,1677489856,16.662 00,0011,0015,0981.0,+16.5,045,0144,1677490156,16.742 00,0009,0012,0980.6,+16.7,045,0138,1677491059,19.214 00,0009,0012,0980.7,+17.2,041,0163,1677491356,16.496 00,0012,0016,0980.6,+17.3,042,0148,1677491656,16.483 00,0009,0012,0980.5,+17.4,042,0146,1677491956,16.694 00,0018,0024,0980.6,+17.8,041,0157,1677492256,16.699 00,0013,0017,0980.4,+17.9,040,0135,1677492556,16.475 00,0014,0018,0980.3,+17.9,040,0128,1677492856,16.632 00,0009,0012,0980.2,+18.0,042,0147,1677493156,16.421 00,0013,0017,0980.5,+18.0,042,0136,1677493456,16.681 00,0009,0012,0980.1,+18.4,040,0148,1677493756,16.571 00,0008,0011,0980.2,+18.7,039,0137,1677494056,16.737 00,0009,0012,0980.1,+18.5,039,0183,1677494356,16.726 00,0012,0016,0980.0,+18.7,039,0150,1677494656,16.716 00,0012,0016,0979.9,+18.9,039,0139,1677494956,16.704 00,0005,0007,0980.1,+19.0,036,0135,1677495256,16.496 00,0007,0010,0980.2,+19.3,037,0137,1677495556,16.673 00,0018,0024,0979.8,+19.6,036,0154,1677495856,16.459 00,0014,0018,0979.6,+19.5,036,0149,1677496156,16.479 00,0011,0015,0979.6,+19.5,036,0144,1677496456,16.433 00,0015,0021,0979.8,+19.2,038,0145,1677496756,16.649 00,0012,0016,0979.3,+19.4,038,0137,1677497056,16.474 00,0010,0013,0979.5,+19.4,037,0142,1677497356,16.748 00,0014,0018,0979.6,+19.4,036,0154,1677497956,16.622 00,0011,0015,0979.3,+20.0,035,0176,1677498256,16.75 00,0015,0021,0979.1,+20.3,035,0129,1677498556,16.697 00,0008,0011,0979.3,+20.1,035,0140,1677499156,16.672 00,0009,0012,0979.4,+20.3,035,0149,1677499456,16.654 00,0018,0024,0979.3,+20.1,035,0126,1677499756,16.643 00,0010,0013,0979.4,+20.2,034,0127,1677500056,16.443 00,0020,0027,0979.3,+20.0,035,0160,1677500356,16.619 00,0015,0021,0979.5,+19.8,035,0141,1677500656,16.668 00,0010,0013,0979.4,+19.9,035,0135,1677500956,16.557 00,0016,0022,0979.1,+20.0,035,0149,1677501256,16.744 00,0021,0028,0979.4,+19.6,036,0149,1677501556,16.72 00,0015,0021,0979.3,+19.6,036,0158,1677501856,16.711 00,0019,0026,0979.1,+19.9,035,0127,1677502156,16.7 00,0012,0016,0979.0,+19.9,035,0143,1677502456,16.486 00,0016,0022,0979.1,+19.8,036,0152,1677502756,16.667 00,0013,0017,0979.0,+19.8,036,0141,1677503056,16.666 00,0027,0037,0979.0,+19.9,035,0125,1677503356,16.647 00,0016,0022,0979.2,+19.9,035,0150,1677503656,16.628 00,0019,0026,0979.1,+19.9,035,0149,1677504256,16.669 00,0021,0028,0979.0,+19.9,036,0139,1677504556,16.546 00,0011,0015,0979.1,+20.0,036,0134,1677504856,16.541 00,0025,0034,0979.0,+20.1,034,0140,1677505156,16.723 00,0022,0029,0979.0,+20.2,034,0137,1677505456,16.709 00,0015,0021,0979.0,+19.9,035,0165,1677505756,16.496 00,0011,0015,0979.0,+19.8,035,0151,1677506056,16.677 00,0023,0031,0978.9,+19.7,035,0124,1677506356,16.667 00,0016,0022,0978.9,+19.7,036,0140,1677506656,16.654 00,0022,0029,0979.0,+19.8,037,0135,1677506956,16.639 00,0031,0043,0978.9,+19.7,037,0125,1677507256,16.626 00,0019,0026,0978.9,+19.7,036,0147,1677507556,16.612 00,0015,0021,0979.1,+19.6,037,0130,1677507856,16.664 00,0012,0016,0979.3,+19.6,037,0128,1677508156,16.742 00,0017,0023,0979.1,+19.4,038,0126,1677508456,16.74 00,0015,0021,0978.9,+19.4,039,0138,1677508756,16.517 00,0020,0027,0979.0,+19.4,039,0143,1677509056,16.7 00,0021,0028,0979.3,+19.3,039,0128,1677509356,16.688 00,0017,0023,0979.0,+19.1,039,0137,1677509656,16.679 00,0020,0027,0979.0,+19.1,039,0141,1677509956,16.663 00,0013,0017,0979.4,+19.1,039,0133,1677510256,16.663 00,0026,0036,0979.5,+19.0,039,0136,1677510556,16.437 00,0026,0036,0979.5,+18.8,040,0128,1677510856,16.424 00,0016,0022,0979.8,+18.7,040,0142,1677511156,16.61 00,0018,0024,0979.6,+18.6,040,0148,1677511456,16.465 00,0025,0034,0979.6,+18.6,040,0139,1677511756,16.736 00,0033,0045,0979.8,+18.5,040,0140,1677512056,16.723 00,0024,0032,0979.9,+18.4,040,0155,1677512656,16.7 00,0019,0026,0979.9,+18.1,041,0142,1677512956,16.686 00,0021,0028,0980.3,+17.9,041,0136,1677513256,16.474 00,0025,0034,0980.3,+18.0,041,0153,1677513556,16.462 00,0026,0036,0979.9,+17.8,042,0139,1677513856,16.662 00,0032,0044,0980.3,+17.7,042,0150,1677514156,16.436 00,0021,0028,0980.2,+17.6,043,0165,1677514456,16.622 00,0038,0052,0980.3,+17.5,043,0134,1677514756,16.417 00,0023,0031,0980.3,+17.2,044,0152,1677515056,16.66 00,0031,0043,0980.5,+17.0,044,0154,1677515356,16.734 00,0040,0054,0980.7,+17.2,044,0146,1677515656,16.532 00,0028,0038,0980.9,+17.2,044,0163,1677515956,16.71 00,0024,0032,0980.8,+17.1,044,0124,1677516256,16.697 00,0029,0039,0980.9,+16.9,045,0146,1677516556,16.69 00,0021,0028,0981.1,+16.8,044,0143,1677516856,16.475 00,0021,0028,0981.3,+16.6,042,0136,1677517156,16.66 00,0017,0023,0981.5,+16.4,041,0149,1677517456,16.647 00,0016,0022,0981.1,+16.3,040,0149,1677517756,16.635 00,0016,0022,0981.6,+16.1,039,0144,1677518056,16.623 00,0016,0022,0981.3,+16.0,038,0168,1677518356,16.412 00,0021,0028,0981.1,+15.9,038,0146,1677518656,16.469 00,0013,0017,0981.1,+15.8,038,0148,1677518956,16.743 00,0019,0026,0981.2,+15.7,038,0136,1677519256,16.728 00,0023,0031,0981.3,+15.6,038,0156,1677519556,16.521 00,0018,0024,0981.2,+15.7,038,0143,1677519856,16.506 00,0019,0026,0980.9,+15.1,039,0128,1677520156,16.689 00,0024,0032,0981.4,+15.0,040,0159,1677520456,16.48 00,0019,0026,0981.4,+14.9,040,0147,1677520756,16.668 00,0027,0037,0981.4,+14.7,041,0158,1677521056,16.653 00,0024,0032,0981.5,+14.8,041,0156,1677521356,16.641 00,0019,0026,0982.3,+14.4,043,0140,1677521656,16.431 00,0019,0026,0981.6,+14.7,041,0177,1677521956,16.617 00,0018,0024,0982.1,+14.6,042,0146,1677522256,16.699 00,0027,0037,0982.4,+14.3,043,0137,1677522556,16.749 00,0025,0034,0982.2,+14.5,043,0137,1677522856,16.768 00,0029,0039,0982.3,+14.5,043,0139,1677523156,16.722 00,0027,0037,0982.5,+14.4,044,0163,1677523456,16.517 00,0023,0031,0982.7,+14.3,044,0160,1677523756,16.501 00,0023,0031,0982.9,+14.3,044,0143,1677524056,16.695 00,0014,0018,0982.7,+14.3,044,0144,1677524356,16.676 00,0016,0022,0982.8,+14.2,044,0143,1677524656,16.679 00,0029,0039,0983.3,+13.9,046,0149,1677525256,16.447 00,0018,0024,0983.2,+13.7,046,0134,1677525556,16.651 00,0024,0032,0983.6,+13.6,046,0140,1677525856,16.484 00,0014,0018,0983.5,+13.1,047,0137,1677526156,16.563 00,0028,0038,0983.7,+13.6,046,0135,1677526456,16.553 00,0026,0036,0983.7,+12.9,048,0125,1677526756,16.735 00,0020,0027,0984.0,+13.1,048,0154,1677527056,16.728 00,0019,0026,0983.6,+13.3,047,0145,1677527356,16.716 00,0027,0037,0984.0,+12.7,049,0156,1677527656,16.7 00,0025,0034,0984.4,+12.5,050,0133,1677527956,16.492 00,0019,0026,0984.0,+12.6,049,0151,1677528256,16.679 00,0018,0024,0984.2,+12.7,050,0150,1677528556,16.692 00,0017,0023,0984.3,+12.6,052,0151,1677528856,16.656 00,0019,0026,0984.3,+12.4,053,0134,1677529156,16.643 00,0015,0021,0984.4,+12.4,053,0151,1677529456,16.695 00,0017,0023,0984.4,+12.2,054,0143,1677529756,16.774 00,0014,0018,0984.6,+12.2,054,0150,1677530056,16.763 00,0013,0017,0984.9,+12.1,054,0165,1677530356,16.556 00,0012,0016,0984.8,+12.0,055,0137,1677530656,16.543 00,0014,0018,0984.9,+11.9,055,0145,1677530956,16.734 00,0015,0021,0984.8,+11.6,056,0138,1677531556,16.71 00,0016,0022,0985.0,+11.5,057,0147,1677531856,16.697 00,0013,0017,0984.8,+11.4,057,0149,1677532156,16.684 00,0017,0023,0984.7,+11.4,057,0134,1677532456,16.475 00,0014,0018,0985.0,+11.4,057,0134,1677532756,16.464 00,0014,0018,0984.8,+11.3,057,0135,1677533056,16.722 00,0014,0018,0985.3,+11.2,058,0150,1677533356,16.796 00,0013,0017,0985.1,+11.2,058,0132,1677533656,16.786 00,0014,0018,0985.3,+10.9,059,0143,1677533956,16.575 00,0015,0021,0985.4,+10.9,059,0135,1677534256,16.765 00,0012,0016,0985.5,+10.7,060,0145,1677534856,16.541 00,0016,0022,0985.6,+10.5,060,0161,1677535156,16.728 00,0014,0018,0985.4,+10.5,060,0129,1677535456,16.737 00,0014,0018,0985.6,+10.5,060,0142,1677535756,16.509 00,0018,0024,0985.7,+10.4,060,0134,1677536056,16.497 00,0017,0023,0985.6,+10.4,060,0127,1677536356,16.7 00,0014,0018,0986.1,+10.2,061,0156,1677536656,16.737 00,0023,0031,0986.1,+10.2,061,0145,1677536956,16.621 00,0015,0021,0986.1,+09.9,062,0142,1677537256,16.608 00,0016,0022,0986.1,+10.1,061,0145,1677537556,16.796 00,0016,0022,0986.4,+10.1,061,0158,1677537856,16.785 00,0019,0026,0986.2,+10.0,061,0151,1677538156,16.771 00,0020,0027,0986.3,+09.9,062,0132,1677538456,16.763 00,0017,0023,0986.5,+09.9,062,0152,1677538756,16.753 00,0017,0023,0986.4,+09.5,063,0136,1677539056,16.543 00,0017,0023,0986.9,+09.6,063,0150,1677539356,16.728 00,0016,0022,0987.0,+09.4,063,0141,1677539656,16.721 00,0015,0021,0987.1,+09.4,063,0155,1677539956,16.51 00,0017,0023,0987.1,+09.4,064,0152,1677540256,16.564 00,0016,0022,0987.4,+09.1,064,0149,1677540556,16.84 00,0016,0022,0987.4,+09.3,064,0167,1677540856,16.636 00,0018,0024,0987.5,+09.2,064,0138,1677541156,16.622 00,0016,0022,0987.5,+09.4,064,0152,1677541456,16.807 00,0011,0015,0987.5,+09.3,064,0140,1677541756,16.798 00,0017,0023,0987.5,+09.3,064,0163,1677542056,16.589 00,0015,0021,0987.5,+09.4,064,0162,1677542356,16.777 00,0014,0018,0987.4,+09.3,064,0130,1677542656,16.767 00,0014,0018,0987.7,+09.2,065,0141,1677542956,16.563 00,0014,0018,0987.7,+09.1,065,0132,1677543556,16.735 00,0016,0022,0987.6,+09.1,065,0147,1677543856,16.589 00,0015,0021,0987.6,+09.1,065,0158,1677544156,16.672 00,0015,0021,0987.7,+09.2,065,0162,1677544456,16.858 00,0015,0021,0987.4,+09.0,065,0139,1677544756,16.847 00,0016,0022,0987.4,+09.0,066,0163,1677545056,16.835 00,0014,0018,0987.5,+08.8,066,0116,1677545356,16.825 00,0015,0021,0987.6,+09.0,065,0156,1677545656,16.637 00,0014,0018,0987.4,+08.7,066,0139,1677545956,16.804 00,0017,0023,0987.9,+08.7,067,0173,1677546256,16.8 00,0014,0018,0987.9,+09.1,065,0149,1677546556,16.585 00,0013,0017,0987.9,+09.0,066,0146,1677546856,16.587 00,0017,0023,0987.9,+09.1,065,0143,1677547156,16.565 00,0025,0034,0988.0,+08.9,066,0138,1677547456,16.817 00,0019,0026,0988.0,+08.9,066,0128,1677547756,16.698 00,0016,0022,0987.9,+09.1,065,0143,1677548056,16.903 00,0014,0018,0988.0,+09.0,065,0149,1677548356,16.873 00,0015,0021,0988.2,+08.9,066,0165,1677548656,16.67 00,0017,0023,0988.4,+09.2,065,0149,1677549256,16.842 00,0015,0021,0988.1,+09.4,065,0145,1677549556,16.635 00,0018,0024,0988.4,+09.7,063,0141,1677549856,16.822 00,0013,0017,0988.6,+10.0,062,0120,1677550156,16.612 00,0015,0021,0988.5,+10.2,061,0145,1677550456,16.601 00,0014,0018,0988.6,+10.0,061,0132,1677550756,16.789 00,0024,0032,0988.3,+10.0,061,0162,1677551056,16.648 00,0015,0021,0988.6,+09.6,062,0159,1677551356,16.922 00,0015,0021,0988.9,+09.4,063,0155,1677551656,16.714 00,0016,0022,0988.8,+09.3,064,0140,1677551956,16.925 00,0022,0029,0988.6,+09.2,065,0172,1677552556,16.682 00,0017,0023,0988.9,+09.2,065,0148,1677552856,16.869 00,0017,0023,0989.2,+09.1,066,0156,1677553156,16.66 00,0021,0028,0988.9,+09.2,067,0158,1677553456,16.851 00,0018,0024,0989.1,+09.3,067,0172,1677553756,16.646 00,0018,0024,0989.0,+09.4,068,0150,1677554056,16.627 00,0016,0022,0989.0,+09.4,068,0132,1677554356,16.816 00,0021,0028,0989.0,+09.5,068,0119,1677554656,16.868 00,0018,0024,0989.3,+09.4,069,0153,1677554956,16.954 00,0019,0026,0989.3,+09.4,069,0159,1677555256,16.946 00,0016,0022,0989.6,+09.4,069,0142,1677555556,16.93 00,0017,0023,0989.5,+09.4,069,0157,1677555856,16.921 00,0020,0027,0989.4,+09.4,069,0163,1677556156,16.908 00,0017,0023,0989.6,+09.4,069,0163,1677556456,16.699 00,0020,0027,0989.7,+09.4,069,0159,1677556756,16.687 00,0021,0028,0989.7,+09.4,070,0154,1677557056,16.677 00,0019,0026,0989.7,+09.4,069,0153,1677557356,16.866 00,0020,0027,0989.9,+09.4,069,0145,1677557656,16.659 00,0019,0026,0989.8,+09.5,069,0150,1677557956,16.842 00,0020,0027,0989.7,+09.4,069,0151,1677558256,16.898 00,0017,0023,0989.6,+09.4,069,0148,1677558556,16.979 00,0017,0023,0990.0,+09.2,069,0133,1677558856,16.769 00,0018,0024,0989.8,+09.2,069,0155,1677559156,16.961 00,0019,0026,0990.0,+09.2,069,0149,1677559456,16.947 00,0026,0036,0989.7,+09.3,069,0137,1677559756,16.762 00,0018,0024,0990.1,+09.3,069,0161,1677560056,16.734 00,0019,0026,0989.7,+09.3,069,0159,1677560356,16.919 00,0019,0026,0990.0,+09.4,067,0148,1677560656,16.904 00,0017,0023,0990.3,+09.3,068,0144,1677560956,16.892 00,0023,0031,0990.2,+09.3,067,0150,1677561256,16.88 00,0015,0021,0990.4,+09.3,067,0139,1677561556,16.888 00,0018,0024,0990.4,+09.4,067,0148,1677561856,16.927 00,0017,0023,0990.2,+09.2,067,0156,1677562156,16.808 00,0018,0024,0990.4,+09.4,066,0153,1677562457,17.007 00,0015,0021,0990.7,+09.5,066,0163,1677562756,16.985 00,0015,0021,0990.6,+09.3,067,0152,1677563056,16.973 00,0015,0021,0990.6,+09.4,066,0160,1677563356,16.768 00,0016,0022,0990.5,+09.4,066,0161,1677563656,16.753 00,0014,0018,0990.5,+09.4,066,0145,1677563956,16.743 00,0014,0018,0990.7,+09.7,065,0132,1677564259,19.62 00,0018,0024,0990.6,+09.8,065,0140,1677564556,16.721 00,0018,0024,0990.6,+09.7,064,0158,1677564856,16.931 00,0017,0023,0990.7,+09.7,065,0153,1677565156,16.894 00,0016,0022,0990.8,+09.9,064,0129,1677565456,16.751 00,0017,0023,0990.8,+09.8,064,0183,1677565756,16.833 00,0018,0024,0990.4,+10.0,064,0143,1677566057,17.028 00,0015,0021,0991.0,+09.9,064,0149,1677566357,17.012 00,0020,0027,0990.7,+09.9,064,0150,1677566657,17.003 00,0021,0028,0990.3,+10.0,063,0132,1677566956,16.989 00,0018,0024,0990.6,+09.8,064,0136,1677567256,16.975 00,0018,0024,0990.8,+09.9,064,0134,1677567556,16.766 00,0020,0027,0990.7,+10.2,063,0141,1677568156,16.956 00,0019,0026,0990.8,+10.2,063,0153,1677568456,16.93 00,0016,0022,0990.7,+10.4,062,0142,1677568756,16.721 00,0016,0022,0991.0,+10.2,062,0140,1677569056,16.782 00,0020,0027,0990.9,+10.3,062,0169,1677569356,16.854 00,0020,0027,0990.9,+10.5,062,0159,1677569657,17.042 00,0018,0024,0991.1,+10.2,062,0132,1677569957,17.03 00,0019,0026,0991.3,+10.2,063,0146,1677570257,17.021 00,0018,0024,0991.2,+10.1,063,0143,1677570557,17.009 00,0020,0027,0991.2,+10.4,062,0142,1677570856,16.797 00,0021,0028,0990.8,+10.3,062,0162,1677571156,16.985 00,0017,0023,0990.9,+10.3,062,0139,1677571456,16.973 00,0019,0026,0991.3,+10.5,061,0155,1677571756,16.969 00,0022,0029,0991.0,+10.3,063,0147,1677572056,16.952 00,0024,0032,0991.1,+10.4,062,0151,1677572356,16.948 00,0024,0032,0991.3,+10.3,062,0146,1677572656,16.994 00,0020,0027,0991.0,+10.3,062,0132,1677572956,16.876 00,0025,0034,0991.2,+10.4,062,0153,1677573256,16.867 00,0021,0028,0991.3,+10.4,062,0142,1677573557,17.052 00,0022,0029,0991.2,+10.6,062,0142,1677573856,16.877 00,0025,0034,0991.2,+10.7,061,0165,1677574156,16.859 00,0022,0029,0991.4,+11.2,060,0124,1677574457,17.035 00,0026,0036,0991.0,+11.1,060,0148,1677575057,17.016 00,0022,0029,0991.2,+11.1,060,0138,1677575356,16.784 00,0026,0036,0991.2,+10.9,060,0141,1677575656,16.97 00,0019,0026,0991.3,+10.9,060,0144,1677575956,16.958 00,0021,0028,0991.3,+10.7,061,0144,1677576257,17.012 00,0021,0028,0991.1,+10.7,061,0157,1677576557,17.091 00,0023,0031,0991.1,+10.6,061,0143,1677576856,16.883 00,0019,0026,0991.1,+10.8,060,0145,1677577157,17.097 00,0018,0024,0991.0,+10.7,061,0129,1677577456,16.884 00,0024,0032,0991.3,+10.7,061,0142,1677577757,17.046 00,0025,0034,0991.2,+10.7,061,0144,1677578056,16.855 00,0021,0028,0990.8,+10.8,061,0148,1677578357,17.022 00,0022,0029,0990.7,+10.6,061,0139,1677578656,16.82 00,0026,0036,0990.8,+10.9,061,0154,1677578956,17 00,0022,0029,0990.8,+11.0,061,0157,1677579256,16.991 00,0022,0029,0990.4,+11.1,060,0128,1677579556,16.98 00,0031,0043,0991.0,+10.9,061,0155,1677579856,16.84 00,0024,0032,0990.7,+11.5,059,0144,1677580457,17.144 00,0032,0044,0990.5,+11.0,060,0112,1677580757,17.087 00,0028,0038,0990.8,+10.8,061,0121,1677581057,17.087 00,0027,0037,0990.7,+10.8,061,0140,1677581356,16.884 00,0026,0036,0990.7,+10.8,061,0142,1677581657,17.054 00,0025,0034,0990.8,+10.6,062,0158,1677581957,17.044 00,0029,0039,0990.6,+10.5,062,0143,1677582257,17.032 00,0028,0038,0990.3,+10.7,061,0158,1677582557,17.024 00,0027,0037,0990.3,+10.3,063,0138,1677583156,16.8 00,0022,0029,0990.6,+10.1,063,0138,1677583457,17.11 00,0030,0042,0990.2,+10.2,063,0154,1677583757,17.082 00,0025,0034,0990.5,+10.2,065,0145,1677584057,17.126 00,0027,0037,0990.2,+10.0,066,0136,1677584357,17.109 00,0029,0039,0990.4,+09.9,068,0148,1677584657,17.098 00,0028,0038,0990.3,+09.8,070,0139,1677584957,17.088 00,0026,0036,0990.4,+09.8,070,0149,1677585257,17.015 00,0031,0043,0990.1,+09.6,071,0154,1677585557,17.063 00,0027,0037,0990.3,+09.3,072,0166,1677585857,17.065 00,0033,0045,0990.4,+09.6,073,0146,1677586159,19.45 00,0032,0044,0990.2,+09.3,073,0144,1677586457,17.034 00,0033,0045,0990.2,+09.3,073,0166,1677586757,17.029 00,0028,0038,0990.1,+09.3,073,0167,1677587057,17.085 00,0029,0039,0990.3,+09.3,073,0163,1677587357,17.159 00,0027,0037,0989.8,+09.5,073,0148,1677587657,17.145 00,0033,0045,0990.3,+09.3,073,0126,1677587957,17.142 00,0029,0039,0990.1,+09.2,073,0142,1677588257,17.127 00,0030,0042,0990.1,+09.2,073,0143,1677588557,17.112 00,0038,0052,0990.1,+09.2,073,0166,1677588856,16.907 00,0029,0039,0990.1,+09.2,072,0150,1677589156,16.894 00,0030,0042,0990.1,+09.2,073,0151,1677589457,17.079 00,0032,0044,0989.9,+09.1,073,0188,1677589756,16.874 00,0029,0039,0990.2,+09.1,074,0130,1677590056,16.873 00,0031,0043,0990.0,+09.1,074,0154,1677590357,17.047 00,0027,0037,0989.8,+09.0,074,0135,1677590657,17.108 00,0033,0045,0989.8,+09.1,075,0134,1677590956,16.986 00,0033,0045,0989.8,+09.0,075,0150,1677591257,17.171 00,0029,0039,0989.9,+09.0,075,0168,1677591557,17.159 00,0028,0038,0989.8,+09.0,076,0152,1677591857,17.148 00,0030,0042,0989.7,+08.9,076,0158,1677592157,17.146 00,0030,0042,0990.0,+08.9,077,0132,1677592457,17.128 00,0026,0036,0989.8,+09.0,077,0158,1677592757,17.118 00,0027,0037,0989.9,+09.0,076,0168,1677593056,16.912 00,0030,0042,0989.8,+09.1,076,0162,1677593357,17.098 00,0035,0048,0990.1,+09.1,076,0147,1677593657,17.097 00,0032,0044,0990.1,+09.0,076,0134,1677593957,17.073 00,0030,0042,0990.0,+09.1,076,0148,1677594257,17.149 00,0028,0038,0990.1,+09.1,076,0155,1677594557,17.209 00,0029,0039,0989.8,+09.1,076,0153,1677594857,17.2 00,0026,0036,0989.9,+09.2,076,0157,1677595158,18.297 00,0028,0038,0989.9,+09.0,076,0138,1677595457,17.175 00,0022,0029,0990.0,+09.2,077,0160,1677595756,16.967 00,0024,0032,0989.8,+09.1,076,0162,1677596056,16.958 00,0024,0032,0990.2,+08.9,077,0138,1677596357,17.164 00,0024,0032,0990.0,+08.9,076,0138,1677596657,17.134 00,0025,0034,0990.2,+08.8,077,0144,1677596957,17.128 00,0022,0029,0990.0,+08.9,077,0132,1677597257,17.108 00,0022,0029,0990.1,+09.0,077,0140,1677597557,17.1 00,0021,0028,0990.5,+08.9,077,0160,1677597857,17.156 00,0022,0029,0990.3,+09.0,077,0157,1677598157,17.236 00,0022,0029,0990.3,+08.9,077,0159,1677598457,17.339 00,0023,0031,0990.2,+08.8,076,0153,1677598757,17.016 00,0019,0026,0990.1,+08.8,077,0166,1677599057,17.002 00,0023,0031,0990.4,+08.7,076,0163,1677599357,17.192 00,0025,0034,0990.3,+08.6,077,0173,1677599957,17.167 00,0025,0034,0990.3,+08.5,076,0159,1677600256,16.959 00,0022,0029,0990.5,+08.5,076,0151,1677600556,16.949 00,0023,0031,0990.5,+08.4,076,0133,1677600857,17.14 00,0030,0042,0990.5,+08.4,077,0159,1677601157,17.129 00,0023,0031,0990.6,+08.2,076,0176,1677601457,17.182 00,0025,0034,0990.9,+08.3,077,0119,1677601757,17.063 00,0025,0034,0990.7,+08.3,077,0176,1677602057,17.257 00,0021,0028,0990.9,+08.3,077,0165,1677602357,17.24 00,0025,0034,0990.5,+08.2,077,0172,1677602657,17.037 00,0025,0034,0990.8,+08.2,077,0142,1677602957,17.219 00,0022,0029,0990.8,+08.1,077,0147,1677603257,17.012 00,0023,0031,0990.7,+08.2,076,0159,1677603557,17.013 00,0027,0037,0990.7,+08.1,077,0148,1677603857,17.191 00,0025,0034,0990.9,+08.1,077,0153,1677604157,17.597 00,0029,0039,0990.8,+08.1,077,0168,1677604457,17.167 00,0022,0029,0990.9,+08.1,077,0150,1677604757,17.157 00,0020,0027,0990.6,+08.1,077,0166,1677605057,17.012 00,0016,0022,0990.8,+08.2,077,0162,1677605357,17.092 00,0015,0021,0991.0,+08.0,077,0163,1677605657,17.084 00,0017,0023,0991.0,+08.0,077,0156,1677605957,17.08 00,0018,0024,0990.9,+07.9,077,0131,1677606257,17.258 00,0015,0021,0990.9,+08.0,077,0215,1677606557,17.247 00,0012,0016,0991.1,+07.8,077,0147,1677606857,17.04 00,0010,0013,0990.9,+07.8,077,0146,1677607157,17.029 00,0010,0013,0990.9,+07.8,076,0160,1677607457,17.217 00,0014,0018,0991.0,+07.8,077,0170,1677607757,17.217 00,0012,0016,0991.2,+07.8,077,0187,1677608057,17.008 00,0010,0013,0991.1,+07.6,077,0161,1677608356,16.988 00,0008,0011,0991.1,+07.7,076,0155,1677608657,17.249 00,0010,0013,0991.1,+07.7,077,0150,1677608957,17.134 00,0009,0012,0990.9,+07.6,077,0136,1677609257,17.31 00,0009,0012,0990.7,+07.6,077,0171,1677609557,17.307 00,0007,0010,0990.8,+07.5,077,0148,1677610157,17.303 00,0006,0008,0990.7,+07.5,077,0160,1677610457,17.275 00,0010,0013,0991.2,+07.4,076,0146,1677610757,17.261 00,0012,0016,0990.6,+07.5,077,0148,1677611057,17.248 00,0010,0013,0990.8,+07.5,077,0160,1677611357,17.238 00,0012,0016,0990.7,+07.5,077,0149,1677611657,17.031 00,0010,0013,0990.4,+07.5,077,0138,1677611957,17.22 00,0009,0012,0990.6,+07.4,077,0150,1677612257,17.27 00,0011,0015,0990.5,+07.4,077,0141,1677612557,17.156 00,0009,0012,0990.6,+07.4,077,0135,1677612857,17.342 00,0008,0011,0991.1,+07.3,077,0153,1677613157,17.138 00,0008,0011,0990.7,+07.2,077,0145,1677613457,17.124 00,0007,0010,0990.9,+07.3,078,0158,1677613757,17.115 00,0007,0010,0990.9,+07.3,078,0141,1677614057,17.306 00,0008,0011,0990.8,+07.3,077,0152,1677614357,17.094 00,0007,0010,0990.6,+07.2,077,0168,1677614657,17.083 00,0007,0010,0990.5,+07.2,078,0149,1677614957,17.272 00,0005,0007,0990.7,+07.1,077,0157,1677615257,17.064 00,0005,0007,0990.8,+07.1,077,0136,1677615557,17.251 00,0007,0010,0990.8,+07.0,077,0155,1677615857,17.109 00,0004,0006,0991.0,+07.0,077,0155,1677616157,17.389 00,0005,0007,0990.7,+07.1,077,0156,1677616457,17.221 00,0004,0006,0990.9,+07.0,077,0146,1677616757,17.366 00,0005,0007,0991.0,+07.0,077,0158,1677617057,17.358 00,0006,0008,0990.5,+07.0,077,0129,1677617357,17.352 00,0007,0010,0990.9,+07.0,077,0116,1677617657,17.338 00,0006,0008,0990.9,+07.0,077,0165,1677617957,17.328 00,0006,0008,0990.9,+07.0,077,0153,1677618257,17.323 00,0006,0008,0990.8,+07.0,077,0152,1677618557,17.312 00,0005,0007,0991.0,+07.0,077,0160,1677618857,17.304 00,0004,0006,0991.0,+07.0,077,0155,1677619157,17.094 00,0003,0005,0990.9,+07.0,077,0157,1677619457,17.15 00,0004,0006,0990.8,+06.9,077,0156,1677619757,17.427 00,0005,0007,0990.9,+06.9,077,0145,1677620057,17.215 00,0004,0006,0991.2,+06.8,077,0157,1677620357,17.403 00,0003,0005,0990.6,+06.7,077,0126,1677620657,17.393 00,0003,0005,0990.9,+06.8,077,0145,1677620957,17.388 00,0004,0006,0990.9,+06.6,077,0149,1677621257,17.375 00,0005,0007,0991.0,+06.7,077,0153,1677621557,17.2 00,0003,0005,0990.5,+06.7,077,0145,1677621857,17.154 00,0002,0003,0990.9,+06.7,076,0143,1677622157,17.367 00,0004,0006,0991.2,+06.7,076,0165,1677622457,17.333 00,0003,0005,0990.7,+06.5,076,0137,1677622757,17.323 00,0003,0005,0990.8,+06.6,076,0142,1677623057,17.179 00,0003,0005,0991.2,+06.7,077,0139,1677623357,17.265 00,0003,0005,0991.1,+06.7,076,0139,1677623657,17.271 00,0004,0006,0991.1,+06.6,076,0160,1677623957,17.446 00,0003,0005,0990.9,+06.6,076,0152,1677624257,17.231 00,0003,0005,0990.6,+06.6,076,0148,1677624557,17.437 00,0004,0006,0990.6,+06.5,076,0145,1677624857,17.214 00,0004,0006,0990.7,+06.5,076,0132,1677625157,17.399 00,0003,0005,0990.6,+06.5,076,0157,1677625457,17.39 00,0003,0005,0990.8,+06.6,076,0142,1677625757,17.377 00,0002,0003,0990.6,+06.6,076,0140,1677626057,17.178 00,0002,0003,0991.0,+06.6,076,0170,1677626357,17.378 00,0003,0005,0990.6,+06.5,076,0149,1677626657,17.42 00,0003,0005,0990.8,+06.6,076,0131,1677626957,17.503 00,0003,0005,0990.3,+06.6,076,0178,1677627257,17.49 00,0004,0006,0990.3,+06.6,076,0148,1677627557,17.284 00,0004,0006,0990.1,+06.5,076,0149,1677627857,17.473 00,0004,0006,0990.2,+06.5,076,0163,1677628157,17.457 00,0004,0006,0990.1,+06.6,076,0165,1677628457,17.255 00,0005,0007,0990.1,+06.5,076,0143,1677628757,17.441 00,0005,0007,0990.2,+06.5,077,0126,1677629057,17.429 00,0005,0007,0990.1,+06.5,076,0155,1677629357,17.414 00,0007,0010,0990.2,+06.6,076,0151,1677629657,17.422 00,0005,0007,0990.4,+06.6,076,0140,1677629957,17.402 00,0006,0008,0990.0,+06.6,076,0138,1677630257,17.451 00,0004,0006,0990.0,+06.6,076,0158,1677630557,17.335 00,0004,0006,0990.2,+06.6,076,0131,1677630857,17.329 00,0005,0007,0990.3,+06.7,076,0133,1677631157,17.313 00,0005,0007,0990.2,+06.7,076,0136,1677631457,17.31 00,0004,0006,0990.2,+06.7,076,0141,1677631757,17.492 00,0003,0005,0990.0,+06.6,076,0129,1677632057,17.487 00,0005,0007,0989.7,+06.6,075,0154,1677632357,17.477 00,0004,0006,0990.1,+06.6,076,0140,1677632657,17.468 00,0004,0006,0989.7,+06.7,075,0162,1677632957,17.26 00,0003,0005,0989.8,+06.5,075,0151,1677633257,17.441 00,0003,0005,0989.7,+06.6,075,0122,1677633557,17.431 00,0003,0005,0989.9,+06.8,075,0150,1677633857,17.497 00,0003,0005,0989.7,+06.7,075,0149,1677634157,17.382 00,0004,0006,0989.5,+06.6,075,0151,1677634457,17.364 00,0004,0006,0989.4,+06.7,075,0145,1677634757,17.567 00,0006,0008,0989.6,+06.7,075,0141,1677635057,17.535 00,0006,0008,0989.7,+06.7,075,0141,1677635357,17.528 00,0005,0007,0989.4,+06.6,075,0127,1677635657,17.516 00,0004,0006,0989.6,+06.7,075,0135,1677635957,17.513 00,0004,0006,0989.5,+06.6,075,0142,1677636257,17.497 00,0006,0008,0989.4,+06.6,076,0161,1677636557,17.494 00,0006,0008,0989.7,+06.7,076,0117,1677636857,17.477 00,0005,0007,0989.7,+06.7,075,0140,1677637157,17.471 00,0006,0008,0989.2,+06.6,075,0140,1677637457,17.531 00,0006,0008,0989.2,+06.6,075,0146,1677637757,17.605 00,0004,0006,0989.3,+06.6,075,0145,1677638057,17.401 00,0005,0007,0989.4,+06.7,076,0150,1677638357,17.581 00,0005,0007,0989.1,+06.6,076,0141,1677638657,17.571 00,0005,0007,0989.2,+06.6,075,0117,1677638957,17.366 00,0006,0008,0989.5,+06.5,076,0160,1677639257,17.551 00,0004,0006,0989.2,+06.6,076,0133,1677639557,17.544 00,0004,0006,0989.0,+06.5,076,0131,1677639857,17.334 00,0005,0007,0989.5,+06.4,076,0146,1677640157,17.528 00,0004,0006,0989.6,+06.5,076,0131,1677640457,17.512 00,0004,0006,0989.4,+06.4,076,0177,1677640757,17.502 00,0004,0006,0989.3,+06.6,076,0169,1677641057,17.568 00,0004,0006,0989.2,+06.6,076,0139,1677641357,17.441 00,0005,0007,0989.4,+06.6,076,0148,1677641657,17.633 00,0004,0006,0989.3,+06.5,076,0145,1677641957,17.425 00,0006,0008,0989.2,+06.5,077,0146,1677642257,17.606 00,0005,0007,0989.0,+06.5,077,0154,1677642557,17.401 00,0005,0007,0989.1,+06.5,077,0154,1677642857,17.598 00,0005,0007,0989.0,+06.5,077,0154,1677643157,17.382 00,0005,0007,0989.4,+06.5,077,0155,1677643457,17.577 00,0006,0008,0989.1,+06.5,077,0131,1677643757,17.56 00,0005,0007,0989.2,+06.4,078,0133,1677644057,17.547 00,0005,0007,0989.3,+06.4,078,0163,1677644357,17.545 00,0005,0007,0989.6,+06.4,078,0159,1677644657,17.615 00,0004,0006,0989.1,+06.4,078,0152,1677644957,17.68 00,0005,0007,0989.6,+06.4,077,0155,1677645257,17.471 00,0005,0007,0989.3,+06.4,077,0161,1677645557,17.655 00,0006,0008,0989.5,+06.3,077,0147,1677645857,17.651 00,0006,0008,0989.6,+06.3,078,0156,1677646157,17.639 00,0006,0008,0989.4,+06.4,078,0144,1677646457,17.624 00,0005,0007,0989.6,+06.4,077,0127,1677646757,17.425 00,0006,0008,0989.4,+06.4,078,0173,1677647057,17.606 00,0006,0008,0989.4,+06.3,078,0153,1677647357,17.608 00,0007,0010,0989.2,+06.4,078,0137,1677647657,17.592 00,0006,0008,0989.6,+06.4,078,0133,1677647957,17.378 00,0008,0011,0989.0,+06.5,078,0136,1677648257,17.64 00,0008,0011,0989.8,+06.5,078,0148,1677648557,17.714 00,0006,0008,0989.7,+06.5,077,0140,1677648857,17.507 00,0006,0008,0989.7,+06.4,077,0164,1677649157,17.692 00,0006,0008,0989.3,+06.5,077,0138,1677649457,17.49 00,0008,0011,0989.5,+06.6,077,0154,1677649757,17.694 00,0007,0010,0989.4,+06.6,077,0148,1677650057,17.666 00,0008,0011,0989.7,+06.7,077,0142,1677650357,17.454 00,0006,0008,0989.9,+06.7,077,0153,1677650657,17.465 00,0008,0011,0989.6,+06.7,076,0156,1677650957,17.639 00,0007,0010,0989.7,+06.7,076,0164,1677651257,17.63 00,0007,0010,0990.0,+06.8,076,0156,1677651857,17.809 00,0005,0007,0989.7,+06.8,076,0148,1677652157,17.553 00,0009,0012,0989.8,+06.9,076,0133,1677652457,17.745 00,0007,0010,0989.7,+06.8,076,0143,1677652757,17.731 00,0006,0008,0990.1,+07.0,076,0147,1677653357,17.716 00,0005,0007,0989.9,+06.9,076,0130,1677653657,17.697 00,0006,0008,0989.8,+07.0,075,0162,1677653957,17.69 00,0005,0007,0989.9,+07.1,075,0132,1677654257,17.486 00,0009,0012,0989.8,+07.1,075,0140,1677654557,17.498 00,0006,0008,0989.8,+07.1,075,0150,1677654859,19.146 00,0008,0011,0989.9,+07.2,074,0133,1677655157,17.651 00,0006,0008,0989.7,+07.3,074,0159,1677655457,17.712 00,0006,0008,0989.5,+07.3,074,0148,1677655760,20.419 00,0010,0013,0989.9,+07.3,073,0138,1677656057,17.577 00,0009,0012,0990.0,+07.5,073,0139,1677656360,20.371 00,0009,0012,0989.6,+07.5,073,0158,1677656957,17.546 00,0007,0010,0989.7,+07.6,073,0142,1677657260,20.805 00,0006,0008,0989.8,+07.8,072,0121,1677657557,17.726 00,0005,0007,0989.6,+07.9,071,0148,1677657857,17.778 00,0005,0007,0989.5,+08.0,071,0162,1677658157,17.7 00,0005,0007,0989.6,+08.0,072,0137,1677658457,17.701 00,0005,0007,0989.4,+08.0,071,0141,1677658757,17.681 00,0004,0006,0989.5,+08.0,070,0154,1677659057,17.738 00,0006,0008,0989.5,+07.9,070,0161,1677659357,17.813 00,0004,0006,0989.4,+07.9,070,0149,1677659657,17.816 00,0003,0005,0989.7,+08.1,071,0135,1677660257,17.783 00,0009,0012,0989.7,+08.1,071,0118,1677660557,17.789 00,0004,0006,0989.7,+08.2,071,0148,1677660857,17.769 00,0002,0003,0989.7,+08.1,071,0139,1677661157,17.754 00,0005,0007,0989.6,+07.8,072,0169,1677661757,17.728 00,0004,0006,0989.6,+08.1,071,0141,1677662057,17.772 00,0003,0005,0989.4,+08.2,071,0145,1677662357,17.708 00,0005,0007,0989.7,+08.2,071,0176,1677662657,17.766 00,0003,0005,0989.6,+08.1,071,0134,1677662957,17.647 00,0003,0005,0989.6,+08.1,070,0148,1677663257,17.832 00,0004,0006,0989.4,+08.3,070,0154,1677663557,17.823 00,0005,0007,0989.3,+08.4,071,0151,1677664157,17.797 00,0003,0005,0989.5,+08.4,069,0133,1677664457,17.814 00,0003,0005,0989.2,+08.2,072,0133,1677665057,17.773 00,0005,0007,0989.1,+08.4,070,0165,1677665657,17.746 00,0004,0006,0989.1,+08.6,070,0139,1677665957,17.73 00,0005,0007,0989.3,+08.4,070,0129,1677666257,17.791 00,0003,0005,0989.3,+08.2,069,0140,1677666557,17.674 00,0004,0006,0989.1,+08.4,070,0138,1677666857,17.688 00,0005,0007,0989.1,+08.3,072,0144,1677667157,17.878 00,0005,0007,0989.0,+08.2,073,0149,1677667457,17.84 00,0002,0003,0989.1,+08.1,073,0142,1677668057,17.826 00,0005,0007,0989.2,+08.2,073,0126,1677668657,17.792 00,0004,0006,0989.0,+08.2,073,0160,1677668957,17.782 00,0004,0006,0988.3,+08.2,073,0144,1677669257,17.572 00,0004,0006,0988.6,+08.3,073,0127,1677669557,17.764 00,0005,0007,0988.6,+08.3,072,0158,1677669857,17.616 00,0004,0006,0988.3,+08.1,072,0182,1677670157,17.895 00,0003,0005,0988.3,+08.4,071,0154,1677670457,17.729 00,0004,0006,0988.4,+08.3,071,0146,1677670757,17.749 00,0007,0010,0988.3,+08.5,071,0141,1677671060,20.762 00,0004,0006,0988.4,+08.4,070,0150,1677671357,17.853 00,0005,0007,0988.2,+08.7,071,0132,1677671657,17.879 00,0005,0007,0988.3,+08.5,071,0151,1677671960,20.469 00,0003,0005,0988.2,+08.8,071,0153,1677672257,17.818 00,0004,0006,0988.1,+08.4,070,0137,1677672557,17.81 00,0005,0007,0988.0,+08.7,070,0127,1677672857,17.603 00,0006,0008,0988.2,+08.4,069,0144,1677673157,17.791 00,0005,0007,0988.3,+08.4,069,0142,1677673457,17.871 00,0010,0013,0987.8,+08.4,069,0134,1677673757,17.934 00,0006,0008,0988.0,+08.7,069,0135,1677674057,17.947 00,0004,0006,0988.0,+08.5,068,0168,1677674357,17.9 00,0005,0007,0987.8,+08.6,068,0142,1677674657,17.9 00,0009,0012,0987.9,+08.6,068,0156,1677674957,17.881 00,0010,0013,0987.8,+08.6,069,0157,1677675257,17.87 00,0010,0013,0988.1,+08.8,069,0150,1677675557,17.87 00,0008,0011,0987.6,+08.6,069,0160,1677675857,17.85 00,0014,0018,0987.9,+08.6,068,0160,1677676157,17.836 00,0007,0010,0987.8,+08.6,068,0161,1677676457,17.825 00,0007,0010,0987.9,+08.7,068,0141,1677676757,17.619 00,0006,0008,0987.8,+08.6,068,0160,1677677057,17.868 00,0005,0007,0987.7,+08.5,067,0138,1677677357,17.95 00,0007,0010,0987.9,+08.5,067,0145,1677677657,17.956 00,0005,0007,0988.0,+08.3,069,0136,1677677957,17.928 00,0006,0008,0987.7,+08.3,069,0166,1677678257,17.718 00,0007,0010,0987.9,+08.2,068,0147,1677678557,17.717 00,0006,0008,0988.0,+08.4,070,0127,1677678857,17.701 00,0009,0012,0987.9,+08.5,070,0143,1677679157,17.898 00,0005,0007,0987.9,+08.5,070,0152,1677679457,17.677 00,0006,0008,0988.1,+08.3,069,0147,1677679757,17.88 00,0007,0010,0988.0,+08.4,069,0152,1677680061,21.352 00,0010,0013,0988.1,+08.2,069,0155,1677680357,17.856 00,0005,0007,0987.9,+08.2,069,0156,1677680657,17.699 00,0006,0008,0987.8,+08.2,070,0169,1677680957,17.783 00,0011,0015,0987.9,+08.2,070,0142,1677681257,17.965 00,0006,0008,0988.3,+08.1,071,0139,1677681557,17.76 00,0013,0017,0988.1,+08.1,071,0143,1677681857,17.752 00,0006,0008,0987.8,+08.0,070,0142,1677682157,17.932 00,0008,0011,0988.0,+08.0,070,0152,1677682457,17.983 00,0007,0010,0988.0,+08.0,071,0138,1677682757,17.911 00,0008,0011,0988.1,+08.0,071,0158,1677683057,17.901 00,0009,0012,0988.1,+08.1,071,0127,1677683357,17.711 00,0005,0007,0987.7,+08.0,071,0124,1677683657,17.881 00,0007,0010,0988.0,+08.0,071,0166,1677684257,17.94 00,0006,0008,0988.3,+07.9,071,0159,1677684558,18.008 00,0006,0008,0988.3,+08.0,071,0153,1677684857,17.991 00,0006,0008,0988.0,+08.0,071,0142,1677685157,17.986 00,0006,0008,0988.0,+07.9,071,0131,1677685457,17.974 00,0006,0008,0988.0,+07.8,070,0124,1677685757,17.967 00,0007,0010,0988.2,+07.8,071,0173,1677686057,17.765 00,0007,0010,0988.1,+07.6,071,0154,1677686357,17.947 00,0008,0011,0988.1,+07.7,071,0144,1677686657,17.732 00,0005,0007,0988.0,+07.8,071,0140,1677686957,17.757 00,0007,0010,0987.9,+07.7,071,0134,1677687257,17.908 00,0008,0011,0988.3,+07.7,072,0142,1677687557,17.901 00,0011,0015,0988.2,+07.5,072,0175,1677688157,17.835 00,0007,0010,0987.8,+07.5,073,0150,1677688457,17.848 00,0012,0016,0987.9,+07.6,073,0134,1677688758,18.028 00,0010,0013,0987.9,+07.4,073,0138,1677689057,17.806 00,0010,0013,0988.2,+07.4,073,0136,1677689357,17.804 00,0008,0011,0987.9,+07.4,073,0135,1677689657,17.786 00,0009,0012,0988.0,+07.3,073,0156,1677689957,17.987 00,0011,0015,0988.2,+07.4,073,0137,1677690257,17.962 00,0010,0013,0988.5,+07.3,073,0143,1677690557,17.953 00,0010,0013,0988.6,+07.3,074,0155,1677690857,17.942 00,0011,0015,0988.2,+07.4,073,0144,1677691157,17.935 00,0012,0016,0988.1,+07.4,073,0150,1677691457,17.987 00,0013,0017,0988.2,+07.3,074,0161,1677691758,18.065 00,0011,0015,0988.4,+07.3,074,0142,1677692057,17.86 00,0013,0017,0988.2,+07.3,074,0122,1677692358,18.075 00,0012,0016,0987.9,+07.4,074,0150,1677692658,18.052 00,0013,0017,0988.1,+07.3,074,0160,1677692958,18.027 00,0012,0016,0987.8,+07.3,073,0144,1677693258,18.073 00,0014,0018,0988.3,+07.2,074,0124,1677693558,18.004 00,0012,0016,0988.0,+07.1,074,0142,1677693857,17.796 00,0013,0017,0988.1,+07.3,074,0148,1677694157,17.985 00,0016,0022,0987.9,+07.2,074,0149,1677694457,17.975 00,0017,0023,0988.1,+07.2,074,0167,1677694757,17.963 00,0013,0017,0988.0,+07.2,074,0147,1677695057,17.83 00,0014,0018,0988.3,+07.2,074,0151,1677695358,18.132 00,0020,0027,0988.2,+07.1,074,0142,1677695657,17.891 00,0018,0024,0988.2,+07.2,074,0126,1677695958,18.081 00,0015,0021,0988.4,+07.1,074,0132,1677696258,18.071 00,0012,0016,0988.0,+07.1,074,0107,1677696558,18.066 00,0012,0016,0988.2,+07.1,074,0137,1677696858,18.046 00,0013,0017,0988.5,+07.1,075,0148,1677697158,18.039 00,0012,0016,0988.4,+07.0,075,0147,1677697457,17.833 00,0011,0015,0988.7,+07.0,075,0146,1677698058,18.01 00,0011,0015,0988.5,+07.1,075,0159,1677698357,17.997 00,0011,0015,0988.2,+07.1,074,0166,1677698658,18.054 00,0013,0017,0988.4,+07.2,075,0145,1677698958,18.135 00,0017,0023,0988.4,+07.2,075,0138,1677699257,17.925 00,0015,0021,0988.6,+07.1,075,0134,1677699558,18.117 00,0015,0021,0988.8,+07.0,075,0155,1677699857,17.907 00,0015,0021,0988.8,+07.1,075,0136,1677700158,18.091 00,0025,0034,0988.8,+07.0,075,0155,1677700458,18.088 00,0022,0029,0988.6,+07.0,074,0130,1677701057,17.864 00,0024,0032,0988.5,+07.0,074,0124,1677701357,17.855 00,0023,0031,0988.4,+06.9,074,0169,1677701658,18.041 00,0016,0022,0988.8,+06.7,074,0144,1677701957,17.836 00,0022,0029,0988.6,+06.8,074,0152,1677702258,18.091 00,0019,0026,0989.1,+06.8,074,0160,1677702558,18.206 00,0018,0024,0989.0,+06.8,073,0148,1677702858,18.175 00,0015,0021,0989.3,+06.8,072,0145,1677703158,18.15 00,0020,0027,0989.1,+06.7,072,0147,1677703458,18.138 00,0021,0028,0989.1,+06.8,071,0157,1677703757,17.932 00,0022,0029,0988.7,+06.7,072,0146,1677704058,18.129 00,0021,0028,0988.8,+06.7,071,0139,1677704357,17.912 00,0020,0027,0988.9,+06.7,072,0167,1677704657,17.898 00,0017,0023,0988.8,+06.7,070,0128,1677704958,18.089 00,0017,0023,0988.8,+06.7,071,0167,1677705257,17.882 00,0023,0031,0988.8,+06.7,071,0133,1677705558,18.067 00,0020,0027,0988.6,+06.6,071,0130,1677706158,18.05 00,0019,0026,0988.7,+06.6,071,0157,1677706458,18.195 00,0016,0022,0988.3,+06.6,071,0150,1677706758,18.184 00,0019,0026,0988.3,+06.6,071,0154,1677707058,18.177 00,0021,0028,0988.6,+06.7,071,0154,1677707357,17.97 00,0018,0024,0988.7,+06.7,070,0154,1677707658,18.154 00,0016,0022,0988.6,+06.6,070,0121,1677707958,18.156 00,0019,0026,0988.8,+06.7,070,0156,1677708257,17.94 00,0017,0023,0988.7,+06.7,071,0131,1677708558,18.133 00,0017,0023,0988.5,+06.6,071,0142,1677708858,18.115 00,0019,0026,0988.7,+06.6,071,0139,1677709158,18.105 00,0021,0028,0988.4,+06.6,071,0161,1677709457,17.981 00,0021,0028,0988.5,+06.5,072,0158,1677709758,18.243 00,0021,0028,0988.5,+06.6,072,0160,1677710058,18.033 00,0017,0023,0988.8,+06.5,072,0154,1677710358,18.024 00,0020,0027,0988.9,+06.5,072,0144,1677710658,18.211 00,0019,0026,0988.7,+06.5,072,0132,1677710958,18.2 00,0019,0026,0988.8,+06.3,072,0174,1677711258,18.014 00,0019,0026,0988.3,+06.2,073,0146,1677711857,17.974 00,0021,0028,0988.5,+06.3,073,0154,1677712158,18.161 00,0019,0026,0988.2,+06.3,072,0164,1677712457,17.953 00,0021,0028,0988.5,+06.2,073,0142,1677712757,17.946 00,0025,0034,0988.5,+06.3,073,0129,1677713058,18.197 00,0022,0029,0988.7,+06.3,073,0150,1677713358,18.078 00,0023,0031,0988.6,+06.2,073,0144,1677713658,18.266 00,0020,0027,0988.4,+06.3,073,0156,1677713958,18.061 00,0027,0037,0988.5,+06.1,074,0131,1677714258,18.246 00,0031,0043,0988.5,+06.3,074,0160,1677714558,18.238 00,0021,0028,0988.4,+06.2,074,0147,1677714858,18.04 00,0023,0031,0988.1,+06.1,075,0135,1677715158,18.02 00,0022,0029,0988.2,+06.1,075,0140,1677715458,18.009 00,0025,0034,0988.3,+06.2,075,0146,1677715758,18.203 00,0024,0032,0988.1,+06.1,075,0132,1677716057,17.995 00,0018,0024,0988.1,+06.1,075,0119,1677716357,17.986 00,0021,0028,0988.3,+06.1,075,0134,1677716658,18.233 00,0021,0028,0988.2,+06.1,074,0141,1677716958,18.314 00,0019,0026,0988.3,+06.1,074,0145,1677717258,18.305 00,0020,0027,0988.1,+06.1,074,0159,1677717558,18.099 00,0023,0031,0988.3,+06.2,073,0142,1677717858,18.092 00,0019,0026,0988.2,+06.1,072,0148,1677718158,18.077 00,0019,0026,0988.2,+06.1,072,0141,1677718458,18.066 00,0013,0017,0988.1,+06.1,072,0175,1677718758,18.256 00,0014,0018,0988.1,+06.1,072,0139,1677719058,18.05 00,0017,0023,0988.0,+06.2,071,0154,1677719358,18.259 00,0018,0024,0987.9,+06.0,071,0146,1677719658,18.229 00,0020,0027,0987.9,+06.0,071,0142,1677719958,18.232 00,0017,0023,0987.8,+06.0,071,0132,1677720258,18.27 00,0016,0022,0987.9,+06.0,071,0138,1677720558,18.153 00,0016,0022,0987.9,+06.0,071,0161,1677720858,18.339 00,0016,0022,0988.0,+06.0,071,0166,1677721158,18.33 00,0014,0018,0987.8,+05.9,071,0170,1677721458,18.318 00,0017,0023,0987.9,+06.0,071,0141,1677721758,18.313 00,0013,0017,0987.8,+06.0,071,0152,1677722058,18.301 00,0015,0021,0987.7,+06.0,071,0178,1677722358,18.291 00,0017,0023,0987.3,+06.0,071,0135,1677722658,18.28 00,0014,0018,0987.3,+06.1,071,0156,1677722958,18.275 00,0017,0023,0987.6,+06.1,071,0163,1677723258,18.272 00,0018,0024,0988.0,+06.1,071,0142,1677723558,18.27 00,0022,0029,0987.6,+06.1,070,0162,1677723858,18.311 00,0025,0034,0987.7,+06.1,070,0134,1677724158,18.388 00,0023,0031,0987.6,+06.0,070,0140,1677724458,18.378 00,0018,0024,0987.6,+06.0,070,0160,1677724758,18.369 00,0014,0018,0987.3,+06.1,070,0143,1677725058,18.359 00,0017,0023,0987.2,+06.1,069,0158,1677725358,18.346 00,0014,0018,0987.4,+06.1,069,0128,1677725658,18.142 00,0017,0023,0987.1,+06.0,070,0143,1677725958,18.327 00,0014,0018,0987.3,+06.0,069,0133,1677726258,18.12 00,0013,0017,0987.6,+05.9,069,0160,1677726558,18.112 00,0017,0023,0987.1,+06.0,069,0145,1677726858,18.297 00,0015,0021,0987.3,+06.1,069,0147,1677727158,18.29 00,0017,0023,0987.3,+06.1,069,0143,1677727458,18.148 00,0019,0026,0987.6,+06.1,070,0159,1677727758,18.424 00,0018,0024,0987.6,+06.2,069,0139,1677728058,18.415 00,0017,0023,0987.0,+06.2,069,0124,1677728358,18.406 00,0018,0024,0987.5,+06.2,069,0145,1677728658,18.395 00,0019,0026,0987.4,+06.1,069,0142,1677728958,18.387 00,0022,0029,0987.4,+06.0,070,0135,1677729258,18.375 00,0021,0028,0987.3,+05.9,070,0145,1677729858,18.164 00,0020,0027,0987.3,+06.0,070,0154,1677730158,18.345 00,0016,0022,0987.1,+06.0,070,0149,1677730458,18.141 00,0018,0024,0987.2,+06.0,070,0150,1677730758,18.326 00,0019,0026,0987.4,+05.8,070,0141,1677731058,18.386 00,0020,0027,0987.1,+05.9,070,0126,1677731358,18.464 00,0017,0023,0987.4,+05.9,070,0151,1677731658,18.256 00,0018,0024,0987.4,+05.8,070,0141,1677731958,18.249 00,0017,0023,0987.3,+05.9,069,0140,1677732258,18.262 00,0019,0026,0987.6,+06.0,069,0147,1677732558,18.426 00,0017,0023,0987.7,+05.9,069,0152,1677732858,18.215 00,0012,0016,0987.4,+05.8,070,0142,1677733158,18.207 00,0020,0027,0987.6,+06.0,069,0150,1677733458,18.199 00,0017,0023,0987.9,+06.0,069,0168,1677733758,18.386 00,0018,0024,0987.9,+06.0,069,0148,1677734058,18.385 00,0021,0028,0987.4,+05.8,069,0131,1677734658,18.246 00,0017,0023,0987.8,+05.9,069,0144,1677734958,18.506 00,0023,0031,0987.8,+06.0,069,0117,1677735258,18.296 00,0017,0023,0987.7,+06.0,069,0127,1677735558,18.483 00,0018,0024,0987.9,+06.0,069,0155,1677735858,18.276 00,0019,0026,0987.7,+06.0,069,0156,1677736158,18.265 00,0019,0026,0987.7,+05.9,069,0154,1677736758,18.486 00,0018,0024,0987.8,+06.0,069,0142,1677737058,18.317 00,0022,0029,0988.0,+06.0,069,0159,1677737358,18.226 00,0020,0027,0987.9,+06.0,069,0147,1677737658,18.414 00,0022,0029,0988.1,+06.1,069,0143,1677737958,18.207 00,0021,0028,0988.1,+06.2,069,0129,1677738258,18.265 00,0023,0031,0988.3,+06.2,069,0146,1677738558,18.541 00,0022,0029,0988.4,+06.2,069,0158,1677738858,18.334 00,0018,0024,0988.2,+06.2,069,0149,1677739158,18.583 00,0022,0029,0988.2,+06.2,069,0144,1677739458,18.313 00,0024,0032,0988.4,+06.2,069,0155,1677739758,18.315 00,0021,0028,0988.6,+06.2,070,0158,1677740058,18.549 00,0023,0031,0988.2,+06.2,069,0166,1677740358,18.489 00,0020,0027,0988.2,+06.2,069,0158,1677740658,18.479 00,0020,0027,0988.2,+06.4,070,0158,1677740958,18.283 00,0024,0032,0988.4,+06.3,069,0161,1677741258,18.457 00,0022,0029,0988.0,+06.4,069,0128,1677741558,18.515 00,0023,0031,0988.2,+06.4,069,0142,1677742158,18.384 00,0033,0045,0988.2,+06.6,069,0166,1677742458,18.369 00,0024,0032,0988.3,+06.6,069,0142,1677742758,18.558 00,0026,0036,0988.3,+06.5,068,0153,1677743058,18.546 00,0026,0036,0988.4,+06.5,068,0130,1677743358,18.532 00,0025,0034,0988.3,+06.5,068,0143,1677743658,18.527 00,0023,0031,0988.2,+06.5,068,0149,1677743958,18.317 00,0022,0029,0988.3,+06.6,068,0142,1677744258,18.312 00,0027,0037,0988.8,+06.7,068,0172,1677744558,18.501 00,0023,0031,0988.8,+06.6,068,0144,1677744858,18.491 00,0021,0028,0988.2,+06.7,068,0166,1677745158,18.306 00,0026,0036,0988.2,+06.7,068,0159,1677745458,18.544 00,0020,0027,0988.4,+06.8,068,0137,1677745758,18.416 00,0022,0029,0988.4,+06.7,068,0139,1677746058,18.599 00,0021,0028,0988.1,+06.9,068,0140,1677746358,18.589 00,0024,0032,0988.4,+06.9,068,0173,1677746658,18.58 00,0023,0031,0988.3,+06.9,069,0152,1677746958,18.568 00,0024,0032,0988.3,+07.1,068,0129,1677747258,18.558 00,0027,0037,0988.1,+07.2,068,0145,1677747558,18.547 00,0023,0031,0988.5,+07.2,068,0144,1677748158,18.643 00,0021,0028,0988.1,+07.2,068,0154,1677748458,18.318 00,0028,0038,0988.1,+07.3,068,0167,1677748758,18.31 00,0021,0028,0988.0,+07.2,069,0133,1677749058,18.56 00,0023,0031,0988.1,+07.2,069,0141,1677749358,18.654 00,0025,0034,0987.9,+07.4,069,0142,1677749658,18.437 00,0022,0029,0988.2,+07.4,068,0159,1677749958,18.622 00,0025,0034,0988.1,+07.4,069,0150,1677750258,18.61 00,0024,0032,0987.9,+07.3,068,0168,1677750558,18.598 00,0027,0037,0987.8,+07.6,067,0142,1677750858,18.591 00,0019,0026,0987.8,+07.3,069,0159,1677751158,18.578 00,0024,0032,0987.7,+07.3,069,0147,1677751458,18.567 00,0022,0029,0987.7,+07.2,068,0144,1677751758,18.562 00,0022,0029,0987.6,+07.2,069,0144,1677752058,18.35 00,0025,0034,0987.8,+07.4,068,0157,1677752358,18.54 00,0020,0027,0987.4,+07.5,068,0145,1677752658,18.396 00,0022,0029,0987.5,+07.4,068,0146,1677752958,18.673 00,0023,0031,0987.7,+07.3,068,0135,1677753258,18.661 00,0018,0024,0987.5,+07.5,067,0170,1677753558,18.746 00,0022,0029,0987.3,+07.6,067,0135,1677753858,18.441 00,0020,0027,0987.5,+07.5,067,0137,1677754161,21.404 00,0022,0029,0987.3,+07.6,066,0162,1677754458,18.618 00,0024,0032,0987.1,+07.4,067,0168,1677754758,18.617 00,0024,0032,0987.3,+07.2,068,0141,1677755058,18.616 00,0031,0043,0987.4,+07.3,068,0157,1677755358,18.589 00,0025,0034,0987.4,+07.3,067,0176,1677756258,18.627 00,0024,0032,0987.4,+07.1,067,0161,1677756558,18.705 00,0030,0042,0987.3,+07.2,067,0174,1677756858,18.693 00,0032,0044,0987.1,+07.4,066,0152,1677757158,18.711 00,0028,0038,0987.0,+07.3,067,0149,1677757458,18.48 00,0030,0042,0987.3,+07.4,066,0141,1677757758,18.464 00,0036,0049,0987.1,+07.3,067,0143,1677758058,18.653 00,0026,0036,0987.0,+07.5,067,0182,1677758658,18.635 00,0034,0047,0987.0,+07.5,066,0142,1677758958,18.619 00,0038,0052,0987.2,+07.6,066,0141,1677759258,18.412 00,0034,0047,0987.0,+07.5,067,0127,1677759558,18.634 00,0028,0038,0987.2,+07.7,066,0121,1677759858,18.656 00,0028,0038,0987.1,+07.7,067,0150,1677760158,18.737 00,0030,0042,0986.8,+07.5,065,0130,1677760458,18.73 00,0027,0037,0986.8,+07.6,066,0144,1677760758,18.719 00,0028,0038,0987.0,+07.3,067,0143,1677761058,18.71 00,0020,0027,0987.1,+07.4,067,0129,1677761358,18.502 00,0021,0028,0986.8,+07.6,067,0127,1677761658,18.688 00,0021,0028,0987.0,+07.4,067,0139,1677761958,18.673 00,0019,0026,0987.0,+07.3,067,0143,1677762258,18.474 00,0023,0031,0986.8,+07.5,066,0139,1677762558,18.653 00,0027,0037,0986.9,+07.5,067,0153,1677762858,18.446 00,0017,0023,0986.9,+07.5,066,0125,1677763158,18.434 00,0019,0026,0986.8,+07.4,068,0153,1677763458,18.689 00,0019,0026,0987.0,+07.3,068,0162,1677763758,18.601 00,0025,0034,0987.1,+07.3,068,0158,1677764058,18.562 00,0021,0028,0986.7,+07.3,069,0129,1677764358,18.552 00,0018,0024,0986.9,+07.3,068,0147,1677764658,18.545 00,0021,0028,0986.6,+07.3,068,0163,1677764958,18.726 00,0022,0029,0986.5,+07.4,068,0140,1677765258,18.724 00,0024,0032,0986.6,+07.3,068,0135,1677765558,18.707 00,0025,0034,0986.6,+07.4,068,0176,1677766158,18.531 00,0020,0027,0987.0,+07.2,067,0157,1677766458,18.677 00,0019,0026,0986.7,+07.1,069,0138,1677766758,18.665 00,0024,0032,0986.7,+07.0,068,0132,1677767058,18.536 00,0024,0032,0986.7,+07.1,069,0161,1677767358,18.605 00,0026,0036,0986.6,+07.1,069,0137,1677767658,18.791 00,0026,0036,0986.5,+07.1,069,0135,1677768258,18.771 00,0029,0039,0986.5,+07.0,070,0154,1677768558,18.564 00,0025,0034,0986.6,+07.0,070,0128,1677768858,18.597 00,0023,0031,0987.0,+07.0,070,0134,1677769161,21.208 00,0023,0031,0986.4,+07.0,070,0128,1677769458,18.729 00,0022,0029,0986.3,+06.9,070,0134,1677769758,18.72 00,0018,0024,0986.5,+06.9,070,0126,1677770058,18.709 00,0019,0026,0986.7,+07.0,069,0147,1677770358,18.708 00,0021,0028,0986.4,+06.9,070,0146,1677770658,18.557 00,0018,0024,0986.9,+06.8,070,0157,1677770958,18.832 00,0025,0034,0986.9,+06.9,070,0158,1677771258,18.821 00,0020,0027,0986.7,+06.9,071,0134,1677771558,18.811 00,0021,0028,0986.8,+06.9,071,0148,1677771858,18.608 00,0021,0028,0986.7,+06.8,070,0126,1677772158,18.817 00,0024,0032,0987.0,+06.9,070,0122,1677772458,18.796 00,0020,0027,0986.8,+06.7,070,0150,1677772758,18.808 00,0022,0029,0986.8,+06.8,070,0130,1677773058,18.762 00,0020,0027,0986.8,+06.8,070,0141,1677773358,18.769 00,0023,0031,0986.7,+06.7,071,0147,1677773658,18.752 00,0030,0042,0986.9,+06.7,071,0144,1677774258,18.786 00,0025,0034,0986.8,+06.8,072,0146,1677774558,18.665 00,0027,0037,0987.2,+06.7,072,0138,1677774858,18.853 00,0022,0029,0987.3,+06.7,072,0138,1677775158,18.843 00,0028,0038,0987.0,+06.8,072,0156,1677775458,18.853 00,0029,0039,0987.1,+06.6,072,0139,1677775758,18.651 00,0033,0045,0987.1,+06.7,072,0159,1677776058,18.813 00,0028,0038,0987.2,+06.7,071,0145,1677776358,18.606 00,0023,0031,0987.0,+06.6,072,0138,1677776658,18.597 00,0030,0042,0987.3,+06.6,072,0164,1677776958,18.587 00,0029,0039,0987.0,+06.6,071,0157,1677777258,18.78 00,0028,0038,0987.1,+06.5,071,0162,1677777560,20.715 00,0032,0044,0987.3,+06.5,072,0154,1677778158,18.898 00,0032,0044,0987.2,+06.4,072,0134,1677779058,18.866 00,0027,0037,0987.4,+06.5,072,0162,1677779358,18.863 00,0030,0042,0987.1,+06.5,072,0152,1677779658,18.881 00,0032,0044,0987.4,+06.5,072,0146,1677779958,18.657 00,0034,0047,0987.3,+06.5,071,0155,1677780258,18.829 00,0036,0049,0987.4,+06.5,071,0170,1677780558,18.627 00,0033,0045,0987.2,+06.6,071,0134,1677780858,18.81 00,0029,0039,0987.3,+06.5,070,0140,1677781158,18.801 00,0030,0042,0987.4,+06.5,071,0141,1677781458,18.862 00,0035,0048,0987.3,+06.6,071,0155,1677781758,18.735 00,0030,0042,0987.1,+06.5,070,0165,1677782058,18.929 00,0028,0038,0987.2,+06.4,070,0138,1677782358,18.723 00,0029,0039,0987.4,+06.3,070,0151,1677782658,18.908 00,0038,0052,0987.2,+06.3,070,0153,1677782958,18.698 00,0036,0049,0987.0,+06.3,070,0136,1677783258,18.888 00,0033,0045,0987.4,+06.4,070,0143,1677783558,18.896 00,0034,0047,0987.3,+06.4,070,0134,1677783858,18.665 00,0037,0050,0987.3,+06.4,070,0154,1677784158,18.655 00,0029,0039,0987.5,+06.3,071,0150,1677784458,18.654 00,0034,0047,0987.5,+06.2,071,0154,1677784758,18.837 00,0033,0045,0987.3,+06.3,071,0153,1677785058,18.888 00,0036,0049,0987.6,+06.2,071,0157,1677785358,18.968 00,0036,0049,0987.4,+06.2,070,0147,1677785658,18.962 00,0032,0044,0987.3,+06.1,071,0155,1677785958,18.962 00,0038,0052,0987.0,+06.2,071,0158,1677786258,18.938 00,0038,0052,0987.2,+06.2,071,0131,1677786558,18.731 00,0035,0048,0987.0,+06.2,071,0132,1677786858,18.721 00,0038,0052,0987.3,+06.0,071,0131,1677787158,18.712 00,0037,0050,0987.1,+06.0,072,0145,1677787458,18.899 00,0032,0044,0987.0,+06.0,072,0151,1677787758,18.89 00,0036,0049,0987.1,+05.9,072,0161,1677788058,18.881 00,0038,0052,0987.3,+05.9,072,0157,1677788358,18.673 00,0041,0055,0987.0,+05.9,072,0138,1677788658,18.926 00,0037,0050,0987.1,+06.0,073,0144,1677788959,19.008 00,0038,0052,0986.6,+05.8,073,0140,1677789258,18.999 00,0046,0063,0986.8,+05.9,073,0143,1677789558,18.792 00,0040,0054,0987.2,+06.0,073,0141,1677789858,18.98 00,0043,0058,0986.7,+05.9,073,0138,1677790158,18.967 00,0043,0058,0987.1,+05.9,073,0149,1677790458,18.764 00,0037,0050,0987.0,+05.9,073,0133,1677790758,18.953 00,0038,0052,0986.9,+05.9,073,0135,1677791058,18.74 00,0038,0052,0986.9,+05.9,073,0137,1677791358,18.929 00,0036,0049,0986.6,+05.8,073,0138,1677791658,18.92 00,0048,0065,0986.8,+05.9,073,0151,1677791958,18.714 00,0038,0052,0986.8,+05.9,074,0141,1677792258,18.97 00,0038,0052,0986.4,+05.9,073,0130,1677792558,18.854 00,0036,0049,0986.4,+05.9,073,0156,1677792859,19.037 00,0037,0050,0986.3,+06.0,073,0141,1677793159,19.029 00,0038,0052,0986.4,+06.0,074,0152,1677793459,19.023 00,0041,0055,0986.2,+06.0,073,0144,1677793758,18.815 00,0039,0053,0986.2,+06.0,073,0141,1677794058,19 00,0040,0054,0986.2,+05.9,073,0150,1677794358,18.997 00,0036,0049,0986.2,+05.9,073,0143,1677794658,18.98 00,0040,0054,0986.1,+05.9,074,0134,1677794958,18.969 00,0042,0057,0986.2,+05.8,073,0146,1677795258,18.962 00,0038,0052,0986.0,+05.9,073,0158,1677795558,18.751 00,0039,0053,0986.0,+05.9,073,0137,1677795859,19.004 00,0042,0057,0986.1,+05.9,073,0152,1677796158,18.888 00,0047,0064,0985.9,+06.0,073,0145,1677796459,19.075 00,0051,0069,0986.0,+05.8,073,0135,1677796759,19.067 00,0044,0059,0986.1,+05.9,073,0139,1677797058,18.859 00,0043,0058,0985.9,+05.9,073,0151,1677797358,18.858 00,0044,0059,0986.0,+05.9,073,0142,1677797659,19.038 00,0039,0053,0986.1,+05.9,072,0154,1677797958,18.829 00,0035,0048,0985.7,+06.0,072,0129,1677798259,19.021 00,0042,0057,0985.8,+06.0,072,0153,1677798558,18.812 00,0034,0047,0986.0,+06.1,072,0133,1677798858,18.8 00,0036,0049,0985.7,+06.0,072,0110,1677799158,18.997 00,0040,0054,0986.0,+05.9,072,0133,1677799458,18.847 00,0039,0053,0985.7,+06.0,072,0159,1677799759,19.134 00,0035,0048,0985.7,+05.9,071,0145,1677800058,18.921 00,0035,0048,0985.5,+05.9,071,0138,1677800359,19.037 00,0035,0048,0985.7,+06.0,071,0157,1677800659,19.095 00,0032,0044,0985.6,+06.0,071,0147,1677800958,18.886 00,0037,0050,0985.4,+06.0,071,0129,1677801558,18.868 00,0032,0044,0985.4,+05.9,071,0168,1677801858,18.862 00,0030,0042,0985.5,+06.0,071,0133,1677802159,19.043 00,0036,0049,0985.0,+06.0,071,0159,1677802459,19.036 00,0036,0049,0985.2,+06.1,071,0137,1677802759,19.025 00,0039,0053,0985.2,+06.0,071,0143,1677803059,19.086 00,0035,0048,0985.1,+06.0,070,0135,1677803359,19.163 00,0033,0045,0984.9,+05.9,070,0147,1677803659,19.151 00,0039,0053,0984.8,+06.1,070,0155,1677803958,18.944 00,0040,0054,0985.0,+06.1,070,0156,1677804259,19.136 00,0036,0049,0985.0,+06.0,070,0146,1677804559,19.124 00,0034,0047,0984.6,+06.2,069,0146,1677804859,19.109 00,0032,0044,0984.9,+06.1,069,0144,1677805158,18.908 00,0031,0043,0984.8,+06.1,069,0154,1677805459,19.091 00,0039,0053,0984.3,+06.2,069,0145,1677805758,18.883 00,0027,0037,0984.5,+06.2,069,0130,1677806058,18.874 00,0037,0050,0984.5,+06.1,069,0152,1677806359,19.088 00,0032,0044,0984.7,+06.3,069,0163,1677806658,18.923 00,0036,0049,0984.3,+06.2,069,0134,1677806959,19.004 00,0034,0047,0984.7,+06.2,069,0142,1677807259,19.218 00,0036,0049,0984.5,+06.2,069,0133,1677807558,18.979 00,0030,0042,0984.4,+06.2,069,0141,1677807859,19.169 00,0034,0047,0984.5,+06.2,069,0147,1677808159,19.156 00,0034,0047,0984.3,+06.2,069,0162,1677808459,19.148 00,0039,0053,0984.1,+06.1,069,0152,1677808759,19.138 00,0035,0048,0984.7,+06.2,068,0144,1677809059,19.129 00,0039,0053,0984.2,+06.1,069,0155,1677809358,18.919 00,0037,0050,0984.7,+06.2,069,0146,1677809658,18.909 00,0036,0049,0984.3,+06.3,068,0145,1677809959,19.098 00,0034,0047,0984.4,+06.2,069,0153,1677810259,19.154 00,0036,0049,0984.1,+06.3,068,0142,1677810559,19.034 00,0039,0053,0984.0,+06.4,068,0148,1677810859,19.222 00,0033,0045,0984.1,+06.3,068,0131,1677811159,19.214 00,0035,0048,0984.1,+06.3,068,0143,1677811459,19.21 00,0034,0047,0984.3,+06.4,068,0125,1677811759,19.192 00,0030,0042,0984.1,+06.3,068,0121,1677812059,19.183 00,0041,0055,0984.3,+06.3,070,0159,1677812659,19.165 00,0039,0053,0984.2,+06.2,070,0164,1677812959,19.152 00,0036,0049,0984.2,+06.2,071,0152,1677813259,19.148 00,0037,0050,0984.0,+06.2,071,0148,1677813559,19.132 00,0044,0059,0984.5,+06.1,071,0188,1677813859,19.192 00,0042,0057,0984.1,+06.1,071,0123,1677814159,19.272 00,0037,0050,0984.3,+06.1,071,0151,1677814459,19.257 00,0042,0057,0984.2,+06.1,071,0154,1677814759,19.292 00,0038,0052,0984.0,+06.0,071,0160,1677815059,19.239 00,0037,0050,0984.1,+06.0,072,0132,1677815359,19.225 00,0037,0050,0984.3,+06.1,072,0132,1677815659,19.216 00,0047,0064,0984.2,+06.1,072,0145,1677816259,19.203 00,0037,0050,0984.0,+06.0,072,0147,1677816558,18.996 00,0044,0059,0984.3,+06.1,073,0158,1677816858,18.98 00,0040,0054,0984.2,+06.0,073,0148,1677817459,19.247 00,0041,0055,0984.2,+06.0,072,0155,1677817759,19.106 00,0033,0045,0983.8,+05.9,072,0172,1677818059,19.1 00,0042,0057,0984.2,+05.8,073,0151,1677818359,19.286 00,0039,0053,0983.9,+05.8,073,0130,1677818659,19.274 00,0044,0059,0984.1,+05.9,072,0158,1677818959,19.067 00,0045,0060,0983.9,+05.9,072,0165,1677819259,19.257 00,0042,0057,0983.8,+05.9,071,0145,1677819559,19.247 00,0045,0060,0983.9,+06.0,071,0142,1677819859,19.038 00,0039,0053,0983.8,+05.8,071,0163,1677820159,19.225 00,0042,0057,0984.4,+06.1,071,0136,1677820459,19.219 00,0032,0044,0984.1,+06.1,070,0148,1677820759,19.204 00,0041,0055,0984.4,+06.1,071,0141,1677821059,19.262 00,0042,0057,0984.0,+06.2,071,0150,1677821359,19.344 00,0036,0049,0984.0,+06.3,071,0142,1677821959,19.323 00,0047,0064,0984.0,+06.2,070,0130,1677822259,19.326 00,0037,0050,0984.3,+06.1,070,0145,1677822559,19.108 00,0036,0049,0984.3,+06.1,070,0145,1677822859,19.095 00,0041,0055,0984.2,+06.0,071,0142,1677823159,19.283 00,0044,0059,0984.2,+06.3,069,0153,1677823459,19.273 00,0040,0054,0984.5,+06.7,069,0138,1677824059,19.255 00,0041,0055,0984.5,+06.7,068,0141,1677824359,19.245 00,0039,0053,0984.3,+06.6,066,0153,1677824659,19.297 00,0036,0049,0984.2,+06.8,067,0151,1677824959,19.377 00,0033,0045,0984.6,+07.0,067,0152,1677825259,19.374 00,0042,0057,0984.5,+06.9,066,0142,1677825559,19.358 00,0032,0044,0984.4,+06.9,065,0135,1677825859,19.155 00,0035,0048,0984.6,+06.9,066,0127,1677826159,19.34 00,0032,0044,0984.8,+06.9,066,0149,1677826459,19.34 00,0033,0045,0984.6,+07.0,066,0150,1677826759,19.316 00,0036,0049,0984.6,+07.0,065,0150,1677827359,19.101 00,0043,0058,0984.2,+07.1,065,0149,1677827659,19.29 00,0036,0049,0984.4,+07.2,064,0128,1677827959,19.085 00,0038,0052,0984.0,+07.3,064,0138,1677828259,19.139 00,0037,0050,0984.2,+07.4,065,0163,1677828559,19.417 00,0036,0049,0984.1,+07.4,065,0145,1677828859,19.204 00,0036,0049,0984.4,+07.5,064,0118,1677829159,19.197 00,0035,0048,0984.4,+07.6,065,0147,1677829459,19.226 00,0031,0043,0984.2,+07.6,064,0147,1677829759,19.176 00,0031,0043,0984.1,+07.6,063,0160,1677830059,19.165 00,0030,0042,0984.4,+07.5,062,0149,1677830359,19.349 00,0026,0036,0984.2,+07.6,064,0150,1677830659,19.144 00,0025,0034,0984.4,+07.4,064,0150,1677830959,19.331 00,0024,0032,0983.9,+07.5,063,0171,1677831259,19.317 00,0026,0036,0984.4,+07.5,064,0151,1677831559,19.325 00,0022,0029,0984.2,+07.4,064,0142,1677831859,19.165 00,0021,0028,0984.1,+07.3,065,0128,1677832159,19.444 00,0026,0036,0983.8,+07.3,064,0144,1677832459,19.243 00,0022,0029,0983.9,+07.6,065,0157,1677832759,19.224 00,0021,0028,0983.7,+07.4,064,0175,1677833059,19.256 00,0029,0039,0983.7,+07.5,063,0151,1677833959,19.398 00,0025,0034,0983.8,+07.7,066,0144,1677834259,19.376 00,0024,0032,0983.7,+07.7,065,0149,1677834559,19.36 00,0024,0032,0983.7,+07.7,066,0136,1677834859,19.152 00,0027,0037,0983.7,+07.5,067,0140,1677835159,19.144 00,0037,0050,0983.5,+07.6,067,0155,1677835459,19.411 00,0030,0042,0983.5,+07.4,067,0152,1677835759,19.478 00,0030,0042,0983.5,+07.6,066,0148,1677836059,19.273 00,0034,0047,0983.3,+07.7,066,0149,1677836359,19.264 00,0032,0044,0983.6,+07.6,067,0132,1677836659,19.273 00,0028,0038,0983.5,+07.4,066,0141,1677836959,19.237 00,0026,0036,0983.7,+07.5,066,0156,1677837259,19.42 00,0024,0032,0983.4,+07.3,065,0162,1677837559,19.217 00,0024,0032,0983.3,+07.4,065,0148,1677837859,19.405 00,0018,0024,0983.4,+07.4,064,0133,1677838159,19.192 00,0025,0034,0983.6,+07.5,064,0141,1677838459,19.376 00,0027,0037,0983.4,+07.5,063,0160,1677838759,19.174 00,0027,0037,0983.4,+07.3,064,0128,1677839059,19.421 00,0024,0032,0983.4,+07.6,064,0145,1677839359,19.312 00,0022,0029,0983.5,+07.7,064,0148,1677839659,19.293 00,0018,0024,0983.3,+07.5,063,0154,1677839959,19.488 00,0022,0029,0983.1,+07.2,064,0127,1677840259,19.468 00,0023,0031,0983.2,+07.7,064,0143,1677840559,19.26 00,0024,0032,0983.1,+07.7,063,0147,1677840859,19.446 00,0022,0029,0983.2,+07.8,064,0156,1677841159,19.239 00,0021,0028,0982.8,+07.6,064,0135,1677841459,19.441 00,0021,0028,0983.1,+07.9,062,0147,1677841759,19.427 00,0021,0028,0982.8,+08.1,062,0153,1677842059,19.249 00,0025,0034,0983.0,+08.3,062,0129,1677842359,19.394 00,0025,0034,0982.9,+08.2,061,0147,1677842659,19.276 00,0023,0031,0982.8,+08.9,059,0154,1677842959,19.526 00,0022,0029,0982.8,+08.9,061,0143,1677843259,19.522 00,0023,0031,0982.8,+08.9,058,0142,1677843559,19.509 00,0021,0028,0982.9,+08.5,059,0149,1677843859,19.496 00,0019,0026,0982.4,+09.0,060,0162,1677844159,19.482 00,0021,0028,0982.7,+09.1,059,0141,1677844459,19.62 00,0019,0026,0982.5,+08.4,059,0149,1677844759,19.462 00,0022,0029,0982.7,+08.7,059,0123,1677845059,19.458 00,0021,0028,0982.6,+08.7,059,0141,1677845359,19.248 00,0021,0028,0982.3,+09.2,059,0150,1677845659,19.427 00,0019,0026,0982.4,+09.7,056,0161,1677845959,19.348 00,0016,0022,0982.2,+09.4,056,0138,1677846259,19.474 00,0022,0029,0982.0,+09.8,057,0123,1677846559,19.551 00,0017,0023,0982.0,+09.8,058,0150,1677846859,19.545 00,0028,0038,0982.2,+09.6,057,0150,1677847159,19.56 00,0019,0026,0982.1,+09.1,058,0127,1677847459,19.533 00,0016,0022,0982.1,+08.8,058,0132,1677847759,19.312 00,0019,0026,0982.1,+09.0,058,0155,1677848059,19.297 00,0017,0023,0982.3,+09.2,057,0122,1677848359,19.492 00,0018,0024,0982.1,+09.2,057,0143,1677848659,19.475 00,0023,0031,0982.1,+09.2,059,0155,1677848959,19.264 00,0017,0023,0982.1,+09.1,057,0154,1677849559,19.246 00,0018,0024,0982.3,+08.9,058,0150,1677849859,19.493 00,0017,0023,0981.9,+09.0,058,0131,1677850159,19.573 00,0017,0023,0982.0,+09.0,058,0128,1677850459,19.367 00,0016,0022,0982.0,+08.7,059,0138,1677850759,19.364 00,0016,0022,0982.0,+09.0,058,0148,1677851059,19.344 00,0016,0022,0981.8,+08.9,060,0164,1677851359,19.528 00,0017,0023,0982.0,+08.9,059,0154,1677851659,19.336 00,0014,0018,0981.8,+08.8,058,0139,1677851959,19.331 00,0014,0018,0982.1,+08.6,058,0149,1677852259,19.357 00,0016,0022,0981.9,+08.9,058,0141,1677852559,19.294 00,0017,0023,0982.0,+09.0,058,0149,1677852859,19.279 00,0013,0017,0982.0,+08.8,056,0140,1677853459,19.521 00,0013,0017,0981.8,+08.9,055,0155,1677853759,19.603 00,0015,0021,0981.8,+08.8,056,0149,1677854059,19.593 00,0012,0016,0981.8,+08.9,056,0143,1677854359,19.577 00,0011,0015,0981.8,+09.0,056,0132,1677854659,19.374 00,0014,0018,0981.7,+08.6,056,0137,1677855259,19.548 00,0014,0018,0981.8,+08.7,057,0142,1677855559,19.343 00,0014,0018,0981.6,+08.9,057,0152,1677855859,19.326 00,0014,0018,0981.6,+08.7,057,0145,1677856159,19.334 00,0017,0023,0981.8,+08.9,056,0150,1677856459,19.501 00,0014,0018,0981.9,+08.7,057,0135,1677856759,19.489 00,0014,0018,0981.8,+08.7,057,0139,1677857059,19.351 00,0016,0022,0981.9,+08.6,057,0134,1677857359,19.626 00,0017,0023,0981.8,+08.6,057,0164,1677857659,19.618 00,0017,0023,0982.0,+08.5,057,0160,1677857959,19.605 00,0022,0029,0981.8,+08.4,058,0139,1677858259,19.595 00,0014,0018,0982.0,+08.3,059,0156,1677858559,19.589 00,0018,0024,0981.9,+08.0,060,0136,1677858859,19.597 00,0016,0022,0981.9,+08.1,060,0144,1677859159,19.562 00,0022,0029,0981.9,+08.1,060,0143,1677859459,19.354 00,0021,0028,0982.3,+07.9,059,0150,1677859759,19.343 00,0019,0026,0982.5,+08.0,060,0132,1677860359,19.325 00,0020,0027,0982.2,+08.1,060,0140,1677860659,19.575 00,0022,0029,0982.5,+08.0,061,0166,1677860959,19.658 00,0020,0027,0982.4,+08.0,062,0140,1677861259,19.646 00,0026,0036,0982.2,+08.0,061,0160,1677861559,19.438 00,0030,0042,0982.5,+08.1,061,0125,1677861859,19.429 00,0061,0081,0982.7,+08.0,062,0173,1677862159,19.419 00,0052,0070,0982.5,+07.9,063,0134,1677862459,19.603 00,0035,0048,0982.6,+07.7,064,0135,1677862759,19.615 00,0028,0038,0982.4,+07.6,063,0151,1677863059,19.58 00,0025,0034,0982.5,+07.5,064,0157,1677863359,19.374 00,0033,0045,0982.7,+07.4,064,0156,1677863659,19.422 00,0032,0044,0982.7,+07.2,065,0145,1677863959,19.354 00,0030,0042,0983.1,+06.9,067,0137,1677864859,19.677 00,0033,0045,0983.4,+06.7,068,0137,1677865159,19.716 00,0035,0048,0983.2,+06.6,068,0140,1677865459,19.674 00,0051,0069,0983.0,+06.5,069,0171,1677865759,19.647 00,0056,0075,0983.4,+06.3,070,0150,1677866059,19.64 00,0039,0053,0983.4,+06.4,069,0156,1677866359,19.631 00,0049,0066,0983.5,+06.5,069,0133,1677866659,19.421 00,0058,0078,0983.4,+06.4,070,0155,1677866959,19.609 00,0046,0063,0983.4,+06.1,070,0128,1677867259,19.599 00,0034,0047,0983.4,+06.2,071,0142,1677867559,19.393 00,0038,0052,0983.5,+06.1,071,0164,1677867859,19.456 00,0037,0050,0983.5,+06.2,071,0162,1677868159,19.528 00,0038,0052,0983.5,+06.2,071,0134,1677868459,19.715 00,0041,0055,0983.6,+05.8,072,0138,1677868759,19.509 00,0041,0055,0983.9,+06.3,071,0149,1677869059,19.695 00,0046,0063,0983.7,+06.1,072,0168,1677869359,19.686 00,0042,0057,0983.2,+05.7,072,0164,1677869659,19.677 00,0054,0073,0983.4,+06.0,072,0154,1677869959,19.665 00,0058,0078,0983.7,+05.9,073,0137,1677870259,19.462 00,0058,0078,0983.6,+05.8,073,0152,1677870559,19.651 00,0067,0091,0983.6,+05.7,073,0153,1677870859,19.439 00,0082,0111,0983.8,+05.6,074,0143,1677871159,19.637 00,0066,0090,0983.5,+05.6,074,0149,1677871459,19.485 00,0066,0090,0983.5,+05.4,074,0138,1677871759,19.566 00,0074,0100,0983.4,+05.4,074,0132,1677872059,19.754 00,0072,0097,0983.6,+05.3,074,0153,1677872359,19.743 00,0070,0095,0983.5,+05.1,074,0150,1677872659,19.536 00,0090,0121,0983.7,+04.9,074,0122,1677872959,19.532 00,0073,0098,0983.7,+04.9,075,0156,1677873559,19.507 00,0067,0091,0983.5,+04.8,075,0153,1677873859,19.696 00,0071,0096,0983.5,+04.7,075,0131,1677874159,19.526 00,0073,0098,0983.7,+04.5,075,0153,1677874459,19.482 00,0080,0108,0983.6,+04.7,075,0160,1677874759,19.472 00,0059,0079,0983.7,+04.9,076,0154,1677875059,19.535 00,0071,0096,0983.7,+04.5,076,0165,1677875359,19.806 00,0064,0087,0983.4,+04.7,076,0171,1677875659,19.606 00,0061,0081,0983.3,+04.3,076,0143,1677875959,19.791 00,0071,0096,0983.3,+04.2,076,0148,1677876259,19.582 00,0064,0087,0983.3,+04.4,076,0142,1677876559,19.57 00,0069,0093,0983.0,+04.2,076,0157,1677876859,19.768 00,0073,0098,0983.1,+04.2,077,0154,1677877159,19.554 00,0062,0085,0983.4,+04.0,077,0148,1677877459,19.743 00,0057,0076,0983.4,+04.4,077,0145,1677877759,19.535 00,0068,0092,0983.3,+04.4,077,0161,1677878059,19.534 00,0069,0093,0983.5,+04.4,077,0140,1677878359,19.518 00,0074,0100,0983.5,+04.5,077,0153,1677878659,19.593 00,0074,0100,0983.2,+04.6,077,0141,1677878959,19.664 00,0078,0106,0983.3,+04.4,077,0160,1677879259,19.84 00,0071,0096,0983.3,+04.3,078,0165,1677879559,19.634 00,0082,0111,0983.3,+04.3,078,0159,1677879859,19.823 00,0087,0117,0983.2,+04.3,077,0145,1677880159,19.812 00,0087,0117,0983.3,+04.4,077,0150,1677880459,19.608 00,0081,0109,0983.2,+04.3,077,0161,1677880759,19.797 00,0080,0108,0983.4,+04.1,077,0159,1677881059,19.787 00,0083,0112,0983.4,+04.0,077,0144,1677881359,19.579 00,0091,0122,0983.4,+03.9,078,0141,1677881659,19.767 00,0089,0119,0983.1,+03.9,078,0146,1677881959,19.564 00,0077,0103,0983.1,+03.9,078,0153,1677882259,19.619 00,0073,0098,0983.2,+03.9,078,0168,1677882559,19.7 00,0073,0098,0983.3,+03.7,078,0132,1677883159,19.68 00,0066,0090,0983.2,+03.7,078,0147,1677883459,19.671 00,0076,0102,0983.2,+03.6,078,0126,1677883759,19.668 00,0078,0106,0983.4,+03.5,078,0167,1677884059,19.662 00,0075,0101,0983.6,+03.5,078,0164,1677884359,19.843 00,0084,0113,0983.6,+03.6,078,0145,1677884659,19.639 00,0073,0098,0983.2,+03.6,078,0134,1677884959,19.824 00,0077,0103,0983.5,+03.6,078,0152,1677885259,19.838 00,0078,0106,0983.2,+03.7,078,0170,1677885559,19.609 00,0080,0108,0983.3,+03.8,078,0137,1677885859,19.668 00,0085,0114,0983.4,+03.8,078,0143,1677886159,19.946 00,0084,0113,0983.3,+03.8,078,0154,1677886459,19.741 00,0088,0118,0983.3,+03.9,078,0180,1677886759,19.93 00,0082,0111,0983.4,+03.9,078,0154,1677887059,19.721 00,0082,0111,0983.0,+04.0,078,0137,1677887359,19.909 00,0077,0103,0983.1,+04.0,078,0164,1677887659,19.702 00,0082,0111,0983.0,+03.9,078,0148,1677887959,19.89 00,0081,0109,0983.2,+04.0,078,0145,1677888259,19.829 00,0074,0100,0983.2,+04.0,078,0165,1677888559,19.876 00,0087,0117,0983.5,+04.1,078,0178,1677888859,19.667 00,0076,0102,0983.4,+04.1,078,0147,1677889159,19.854 00,0075,0101,0983.0,+04.0,078,0129,1677889459,19.915 00,0068,0092,0983.1,+03.8,078,0163,1677889759,19.794 00,0072,0097,0983.2,+03.9,078,0156,1677890059,19.984 00,0074,0100,0983.3,+03.8,078,0139,1677890359,19.778 00,0079,0107,0983.2,+03.9,078,0126,1677890659,19.773 00,0078,0106,0983.0,+03.9,078,0140,1677890959,19.958 00,0073,0098,0983.1,+03.9,078,0147,1677891259,19.976 00,0069,0093,0983.3,+03.9,078,0149,1677891559,19.94 00,0066,0090,0983.1,+03.9,078,0166,1677891859,19.741 00,0083,0112,0982.9,+03.9,078,0139,1677892159,19.927 00,0072,0097,0983.0,+03.9,078,0169,1677892459,19.717 00,0073,0098,0983.1,+04.0,078,0158,1677892759,19.903 00,0076,0102,0983.0,+04.1,078,0147,1677893059,19.763 00,0068,0092,0982.9,+04.1,078,0137,1677893360,20.041 00,0074,0100,0983.1,+04.1,078,0132,1677893659,19.834 00,0071,0096,0982.7,+04.2,078,0158,1677893959,19.825 00,0068,0092,0983.1,+04.3,078,0143,1677894259,19.818 00,0067,0091,0983.0,+04.2,077,0137,1677894560,20.029 00,0063,0086,0982.8,+04.2,078,0147,1677894859,19.797 00,0068,0092,0982.6,+04.1,078,0140,1677895159,19.787 00,0066,0090,0982.9,+04.3,077,0136,1677895459,19.78 00,0072,0097,0983.0,+04.3,078,0161,1677895759,19.769 00,0064,0087,0982.9,+04.3,078,0144,1677896059,19.967 00,0069,0093,0982.9,+04.3,078,0153,1677896359,19.752 00,0070,0095,0982.8,+04.4,077,0154,1677896660,20.008 00,0064,0087,0982.7,+04.4,077,0144,1677896959,19.889 00,0069,0093,0982.7,+04.4,077,0141,1677897259,19.886 00,0066,0090,0982.7,+04.3,077,0173,1677897559,19.875 00,0076,0102,0982.6,+04.4,077,0159,1677897860,20.062 00,0070,0095,0982.6,+04.2,077,0140,1677898159,19.855 00,0075,0101,0982.6,+04.1,077,0134,1677898459,19.844 00,0072,0097,0982.6,+04.0,077,0170,1677898759,19.833 00,0076,0102,0982.7,+04.0,077,0151,1677899059,19.825 00,0080,0108,0982.7,+04.0,077,0161,1677899359,19.82 00,0076,0102,0982.8,+03.9,077,0152,1677899660,20.006 00,0086,0116,0982.9,+03.9,077,0144,1677899960,20.001 00,0076,0102,0982.8,+03.8,077,0165,1677900259,19.863 00,0079,0107,0982.7,+03.8,077,0142,1677900560,20.147 00,0071,0096,0982.9,+03.7,077,0147,1677901159,19.942 00,0068,0092,0982.9,+03.7,077,0150,1677901460,20.111 00,0058,0078,0982.6,+03.5,077,0151,1677901760,20.105 00,0057,0076,0982.9,+03.5,078,0172,1677902060,20.094 00,0060,0080,0982.9,+03.4,078,0150,1677902359,19.883 00,0058,0078,0982.9,+03.4,078,0168,1677902659,19.886 00,0059,0079,0982.7,+03.5,078,0186,1677902959,19.869 00,0062,0085,0982.9,+03.4,078,0155,1677903259,19.856 00,0064,0087,0982.9,+03.4,078,0169,1677903560,20.046 00,0066,0090,0983.0,+03.6,078,0150,1677903860,20.106 00,0067,0091,0982.6,+03.7,078,0154,1677904160,20.199 00,0062,0085,0982.9,+03.8,078,0153,1677904459,19.98 00,0067,0091,0982.8,+03.8,078,0144,1677904760,20.166 00,0069,0093,0982.7,+03.8,078,0166,1677905060,20.16 00,0076,0102,0982.8,+03.7,077,0141,1677905359,19.957 00,0069,0093,0982.8,+03.8,078,0132,1677905659,19.968 00,0071,0096,0983.0,+03.8,077,0158,1677905960,20.13 00,0074,0100,0982.8,+03.8,078,0154,1677906260,20.125 00,0072,0097,0983.0,+03.6,077,0166,1677906559,19.916 00,0081,0109,0983.0,+03.6,077,0151,1677906860,20.104 00,0072,0097,0983.4,+03.5,077,0176,1677907159,19.917 00,0065,0088,0983.0,+03.2,077,0187,1677907459,19.954 00,0060,0080,0983.0,+03.2,077,0155,1677907760,20.237 00,0063,0086,0982.9,+02.9,078,0150,1677908060,20.222 00,0055,0074,0983.3,+03.1,078,0139,1677908360,20.017 00,0040,0054,0982.9,+02.8,078,0162,1677908660,20.02 00,0043,0058,0983.4,+03.1,078,0166,1677908960,20.206 00,0049,0066,0983.1,+03.3,078,0148,1677909260,20.193 00,0058,0078,0983.2,+03.2,078,0160,1677909559,19.991 00,0055,0074,0983.3,+03.3,078,0161,1677909859,19.972 00,0063,0086,0983.6,+03.5,078,0127,1677910160,20.161 00,0069,0093,0983.2,+03.6,078,0131,1677910460,20.152 00,0070,0095,0983.2,+03.7,078,0147,1677910759,19.947 00,0061,0081,0983.3,+03.7,077,0171,1677911060,20.2 00,0057,0076,0983.3,+03.9,077,0168,1677911360,20.279 00,0049,0066,0983.4,+03.8,077,0150,1677911660,20.075 00,0047,0064,0983.9,+03.9,076,0157,1677911960,20.063 00,0041,0055,0983.8,+03.9,076,0134,1677912260,20.054 00,0053,0071,0983.5,+04.3,076,0160,1677912560,20.046 00,0053,0071,0983.6,+04.4,075,0150,1677912860,20.233 00,0053,0071,0983.8,+04.7,075,0139,1677913160,20.245 00,0055,0074,0984.0,+05.0,074,0159,1677913460,20.217 00,0054,0073,0983.9,+05.2,074,0157,1677913760,20.009 00,0049,0066,0984.0,+05.4,073,0145,1677914059,19.995 00,0062,0085,0983.9,+05.8,073,0158,1677914360,20.185 00,0058,0078,0983.9,+05.8,072,0139,1677914660,20.257 00,0053,0071,0983.9,+06.1,071,0160,1677914960,20.319 00,0052,0070,0984.1,+06.2,071,0144,1677915260,20.327 00,0054,0073,0983.7,+06.5,070,0128,1677915560,20.299 00,0061,0081,0983.9,+06.3,071,0162,1677915860,20.121 00,0061,0081,0984.0,+06.8,070,0158,1677916160,20.28 00,0078,0106,0984.0,+06.7,069,0159,1677916460,20.073 00,0058,0078,0984.0,+06.6,070,0152,1677916760,20.06 00,0060,0080,0983.9,+06.9,069,0156,1677917060,20.05 00,0052,0070,0983.7,+06.7,069,0134,1677917360,20.244 00,0053,0071,0983.7,+06.8,068,0149,1677917660,20.23 00,0055,0074,0984.0,+07.0,068,0157,1677917960,20.019 00,0057,0076,0984.1,+06.9,069,0148,1677918260,20.077 00,0068,0092,0984.0,+07.0,068,0160,1677918560,20.171 00,0065,0088,0983.7,+07.2,069,0142,1677918860,20.343 00,0065,0088,0983.9,+07.0,069,0157,1677919160,20.133 00,0061,0081,0983.7,+07.2,068,0157,1677919460,20.122 00,0067,0091,0983.8,+07.3,069,0151,1677919760,20.126 00,0067,0091,0983.5,+07.4,067,0152,1677920060,20.1 00,0065,0088,0983.6,+07.3,068,0171,1677920360,20.287 00,0064,0087,0983.3,+07.4,067,0143,1677920660,20.078 00,0062,0085,0983.2,+07.3,069,0150,1677920960,20.074 00,0066,0090,0983.6,+08.0,066,0162,1677921260,20.256 00,0066,0090,0983.4,+08.0,065,0134,1677921560,20.046 00,0060,0080,0983.2,+08.2,064,0161,1677921860,20.101 00,0062,0085,0983.1,+08.5,064,0153,1677922160,20.181 00,0061,0081,0983.2,+08.8,063,0155,1677922460,20.17 00,0059,0079,0983.3,+09.2,061,0167,1677922760,20.358 00,0068,0092,0983.2,+09.7,061,0133,1677923060,20.148 00,0060,0080,0983.0,+09.6,060,0153,1677923360,20.363 00,0055,0074,0982.9,+09.5,061,0142,1677923660,20.323 00,0048,0065,0982.8,+09.7,059,0170,1677923960,20.31 00,0045,0060,0983.1,+09.9,059,0133,1677924260,20.3 00,0049,0066,0983.1,+09.8,060,0168,1677924560,20.291 00,0045,0060,0983.1,+10.0,060,0159,1677924860,20.285 00,0044,0059,0982.9,+10.3,059,0136,1677925160,20.266 00,0036,0049,0982.7,+09.7,059,0147,1677925460,20.32 00,0048,0065,0982.5,+09.8,060,0126,1677925760,20.404 00,0039,0053,0982.6,+09.4,063,0140,1677926060,20.395 00,0044,0059,0982.4,+09.5,062,0138,1677926360,20.382 00,0042,0057,0982.8,+09.5,062,0132,1677926660,20.368 00,0040,0054,0982.4,+09.3,063,0132,1677926960,20.369 00,0041,0055,0982.3,+09.4,064,0156,1677927260,20.365 00,0045,0060,0982.2,+09.9,065,0148,1677927560,20.333 00,0046,0063,0982.1,+09.9,063,0149,1677927860,20.333 00,0044,0059,0982.3,+10.2,062,0120,1677928160,20.118 00,0043,0058,0981.9,+10.1,062,0144,1677928460,20.102 00,0042,0057,0981.5,+10.0,062,0152,1677928760,20.291 00,0044,0059,0981.7,+10.0,062,0124,1677929060,20.147 00,0037,0050,0981.9,+10.1,061,0128,1677929360,20.233 00,0039,0053,0982.0,+10.4,058,0133,1677929660,20.219 00,0036,0049,0982.0,+10.4,059,0158,1677929960,20.404 00,0042,0057,0981.7,+10.7,059,0152,1677930260,20.193 00,0047,0064,0981.6,+10.6,059,0159,1677930560,20.384 00,0042,0057,0981.3,+10.6,059,0136,1677930860,20.369 00,0036,0049,0981.5,+10.9,057,0126,1677931160,20.162 00,0034,0047,0981.3,+10.7,057,0146,1677931460,20.346 00,0032,0044,0981.5,+10.4,057,0159,1677931760,20.137 00,0034,0047,0981.3,+10.7,057,0148,1677932060,20.127 00,0028,0038,0981.0,+11.0,056,0140,1677932360,20.312 00,0027,0037,0981.4,+10.9,056,0154,1677932660,20.169 00,0029,0039,0981.1,+10.9,055,0160,1677932960,20.447 00,0027,0037,0981.0,+11.4,055,0168,1677933260,20.435 00,0027,0037,0981.0,+11.5,053,0134,1677933560,20.421 00,0025,0034,0980.9,+11.2,054,0145,1677933860,20.435 00,0023,0031,0980.8,+10.9,054,0136,1677934160,20.415 00,0021,0028,0980.6,+11.4,053,0150,1677934460,20.388 00,0025,0034,0980.6,+12.1,051,0150,1677934760,20.377 00,0018,0024,0980.8,+12.0,051,0156,1677935060,20.166 00,0019,0026,0980.5,+12.1,051,0140,1677935360,20.16 00,0021,0028,0980.6,+11.6,053,0140,1677935660,20.34 00,0020,0027,0980.4,+11.7,052,0162,1677935960,20.328 00,0024,0032,0980.5,+12.2,052,0140,1677936260,20.21 00,0019,0026,0980.3,+12.3,051,0137,1677936560,20.265 00,0027,0037,0980.5,+11.6,053,0138,1677936860,20.451 00,0024,0032,0980.2,+12.1,053,0151,1677937160,20.441 00,0021,0028,0980.1,+11.7,053,0179,1677937460,20.438 00,0020,0027,0980.4,+11.5,053,0164,1677937760,20.434 00,0020,0027,0980.0,+11.4,054,0149,1677938060,20.403 00,0023,0031,0980.3,+11.7,054,0146,1677938360,20.409 00,0020,0027,0980.1,+11.6,053,0153,1677938660,20.181 00,0024,0032,0979.9,+11.4,055,0154,1677938960,20.17 00,0022,0029,0980.0,+11.1,056,0133,1677939560,20.343 00,0026,0036,0979.9,+11.4,056,0148,1677939860,20.399 00,0025,0034,0980.1,+11.3,057,0138,1677940160,20.29 00,0023,0031,0979.6,+11.4,055,0128,1677940460,20.485 00,0025,0034,0979.6,+11.4,056,0160,1677940760,20.467 00,0025,0034,0979.6,+11.5,055,0153,1677941060,20.44 00,0025,0034,0979.6,+11.5,055,0157,1677941360,20.427 00,0025,0034,0979.4,+11.3,056,0132,1677941960,20.209 00,0026,0036,0979.9,+11.2,056,0147,1677942560,20.404 00,0026,0036,0979.5,+10.9,057,0151,1677942860,20.177 00,0027,0037,0979.6,+10.8,057,0142,1677943160,20.372 00,0025,0034,0979.4,+10.8,057,0155,1677943460,20.416 00,0028,0038,0979.2,+10.6,057,0152,1677943760,20.491 00,0029,0039,0979.6,+10.4,058,0178,1677944060,20.488 00,0040,0054,0979.3,+10.3,059,0136,1677944360,20.271 00,0025,0034,0979.1,+10.2,059,0137,1677944660,20.458 00,0053,0071,0979.4,+10.1,059,0140,1677944960,20.446 00,0034,0047,0979.3,+10.1,059,0154,1677945260,20.439 00,0028,0038,0979.2,+09.9,060,0155,1677945560,20.442 00,0029,0039,0979.3,+09.6,061,0122,1677945860,20.418 00,0028,0038,0979.4,+09.4,061,0145,1677946160,20.409 00,0028,0038,0979.3,+09.2,063,0147,1677946460,20.216 00,0027,0037,0979.4,+09.3,062,0163,1677946760,20.215 00,0028,0038,0979.3,+09.2,063,0139,1677947060,20.239 00,0027,0037,0979.2,+09.3,064,0159,1677947360,20.319 00,0030,0042,0979.4,+09.1,064,0123,1677947660,20.507 00,0030,0042,0979.2,+09.1,065,0147,1677947960,20.297 00,0030,0042,0979.4,+09.1,065,0146,1677948260,20.484 00,0036,0049,0979.5,+09.1,065,0135,1677948560,20.473 00,0031,0043,0979.4,+09.2,065,0127,1677948860,20.461 00,0033,0045,0979.5,+09.3,065,0146,1677949160,20.252 00,0048,0065,0979.5,+09.2,065,0128,1677949460,20.443 00,0063,0086,0979.4,+09.4,064,0167,1677949760,20.43 00,0065,0088,0979.4,+09.3,064,0134,1677950060,20.426 00,0055,0074,0979.3,+09.3,065,0160,1677950360,20.235 00,0044,0059,0979.4,+09.0,065,0133,1677950660,20.464 00,0038,0052,0979.6,+08.9,065,0131,1677950960,20.578 00,0041,0055,0979.4,+09.2,064,0150,1677951260,20.359 00,0042,0057,0979.5,+09.1,065,0178,1677951560,20.548 00,0064,0087,0979.6,+08.8,067,0144,1677952160,20.501 00,0061,0081,0979.6,+08.8,067,0156,1677952460,20.493 00,0056,0075,0979.3,+08.9,066,0164,1677953060,20.468 00,0061,0081,0979.2,+08.8,067,0144,1677953360,20.263 00,0060,0080,0979.5,+08.9,066,0149,1677953660,20.254 00,0056,0075,0979.4,+09.0,066,0141,1677953960,20.437 00,0062,0085,0979.4,+09.0,066,0143,1677954260,20.497 00,0063,0086,0979.3,+08.9,067,0134,1677954860,20.563 00,0068,0092,0979.3,+08.9,067,0125,1677955160,20.56 00,0053,0071,0979.5,+08.8,067,0142,1677955460,20.553 00,0048,0065,0979.4,+08.8,067,0175,1677955760,20.529 00,0050,0068,0979.7,+08.8,066,0143,1677956060,20.32 00,0054,0073,0979.1,+08.8,066,0133,1677956360,20.507 00,0054,0073,0979.6,+08.8,066,0158,1677956660,20.495 00,0055,0074,0979.4,+08.8,066,0150,1677956960,20.489 00,0057,0076,0979.5,+08.8,066,0143,1677957260,20.473 00,0058,0078,0979.4,+08.7,066,0167,1677957560,20.278 00,0052,0070,0979.6,+08.7,066,0149,1677957860,20.323 00,0052,0070,0979.5,+08.8,066,0183,1677958160,20.41 00,0058,0078,0979.5,+08.6,066,0149,1677958460,20.392 00,0053,0071,0979.5,+08.6,067,0154,1677958760,20.385 00,0050,0068,0979.3,+08.5,068,0135,1677959060,20.568 00,0055,0074,0979.5,+08.4,068,0154,1677959360,20.36 00,0048,0065,0979.4,+08.4,068,0144,1677959660,20.546 00,0043,0058,0979.4,+08.4,068,0137,1677959960,20.535 00,0059,0079,0979.2,+08.3,068,0138,1677960260,20.528 00,0048,0065,0979.3,+08.2,068,0152,1677960560,20.517 00,0050,0068,0979.4,+08.3,069,0144,1677960860,20.507 00,0051,0069,0979.4,+08.0,069,0144,1677961160,20.496 00,0068,0092,0979.5,+07.8,070,0159,1677961460,20.352 00,0066,0090,0979.8,+07.8,070,0142,1677961760,20.435 00,0058,0078,0979.2,+07.3,071,0152,1677962060,20.63 00,0057,0076,0979.4,+07.4,072,0156,1677962360,20.611 00,0054,0073,0979.5,+07.1,073,0160,1677962660,20.6 00,0057,0076,0979.6,+06.8,073,0147,1677962960,20.589 00,0054,0073,0979.7,+06.5,074,0155,1677963260,20.383 00,0049,0066,0979.7,+06.8,075,0165,1677963560,20.372 00,0051,0069,0979.3,+06.5,075,0155,1677963860,20.56 00,0048,0065,0979.5,+06.4,075,0148,1677964160,20.558 00,0052,0070,0979.7,+06.1,075,0156,1677964460,20.342 00,0045,0060,0979.4,+06.0,076,0160,1677964760,20.337 00,0050,0068,0979.1,+05.7,077,0150,1677965060,20.586 00,0058,0078,0978.9,+05.7,077,0157,1677965360,20.687 00,0051,0069,0979.0,+05.5,077,0155,1677965660,20.481 00,0054,0073,0978.9,+05.4,077,0162,1677965960,20.66 00,0046,0063,0979.0,+05.3,077,0155,1677966260,20.657 00,0049,0066,0978.9,+05.5,078,0151,1677966560,20.427 00,0056,0075,0979.1,+05.7,078,0151,1677967160,20.411 00,0057,0076,0978.7,+05.4,078,0144,1677967760,20.593 00,0059,0079,0978.6,+05.5,078,0153,1677968060,20.584 00,0066,0090,0978.6,+05.2,078,0148,1677968360,20.585 00,0054,0073,0978.4,+05.1,078,0163,1677968660,20.628 00,0066,0090,0978.6,+05.0,078,0126,1677968960,20.51 00,0069,0093,0978.6,+05.1,078,0146,1677969560,20.491 00,0063,0086,0978.5,+04.9,078,0151,1677969860,20.68 00,0067,0091,0978.7,+05.0,079,0161,1677970160,20.669 00,0062,0085,0978.7,+04.7,079,0169,1677970460,20.657 00,0068,0092,0978.8,+04.7,079,0133,1677970760,20.659 00,0067,0091,0978.6,+04.6,079,0146,1677971060,20.443 00,0060,0080,0978.6,+04.5,078,0152,1677971360,20.434 00,0058,0078,0978.6,+04.5,078,0145,1677971660,20.423 00,0064,0087,0978.4,+04.5,078,0145,1677971960,20.613 00,0057,0076,0978.5,+04.6,078,0155,1677972260,20.678 00,0061,0081,0978.1,+04.5,079,0162,1677972560,20.553 00,0057,0076,0978.3,+04.4,079,0168,1677972860,20.747 00,0060,0080,0978.5,+04.4,079,0149,1677973160,20.545 00,0060,0080,0978.6,+04.4,079,0140,1677973460,20.525 00,0057,0076,0978.6,+04.3,079,0150,1677973760,20.515 00,0055,0074,0978.5,+04.2,078,0161,1677974060,20.512 00,0057,0076,0978.5,+04.3,078,0155,1677974360,20.496 00,0052,0070,0978.3,+04.2,078,0145,1677974660,20.49 00,0051,0069,0978.4,+04.1,078,0138,1677974960,20.482 00,0052,0070,0978.2,+04.1,078,0146,1677975260,20.47 00,0049,0066,0978.2,+04.2,078,0169,1677975560,20.657 00,0055,0074,0978.4,+04.1,079,0143,1677975860,20.518 00,0051,0069,0978.3,+04.2,078,0148,1677976160,20.599 00,0055,0074,0978.4,+04.2,078,0141,1677976460,20.589 00,0055,0074,0978.1,+04.0,079,0162,1677976760,20.579 00,0060,0080,0978.0,+04.0,079,0158,1677977060,20.572 00,0060,0080,0978.0,+04.1,079,0162,1677977360,20.759 00,0057,0076,0978.2,+03.9,079,0150,1677977660,20.769 00,0057,0076,0977.9,+03.9,079,0157,1677977960,20.548 00,0053,0071,0978.0,+04.0,079,0165,1677978260,20.535 00,0059,0079,0978.0,+03.9,079,0154,1677978560,20.529 00,0063,0086,0977.8,+04.0,079,0146,1677978860,20.516 00,0054,0073,0978.0,+03.9,079,0163,1677979160,20.509 00,0051,0069,0977.9,+03.8,079,0126,1677979460,20.565 00,0057,0076,0978.0,+03.8,079,0161,1677979760,20.647 00,0058,0078,0978.0,+03.8,079,0132,1677980060,20.834 00,0059,0079,0977.8,+03.9,079,0134,1677980360,20.825 00,0060,0080,0977.6,+03.9,078,0154,1677980660,20.618 00,0058,0078,0977.7,+04.0,078,0147,1677980960,20.629 00,0055,0074,0977.9,+04.1,078,0145,1677981260,20.797 00,0058,0078,0977.7,+04.1,078,0135,1677981560,20.591 00,0069,0093,0977.6,+04.2,078,0171,1677981860,20.585 00,0055,0074,0977.6,+04.3,078,0140,1677982160,20.598 00,0050,0068,0977.8,+04.3,078,0152,1677982460,20.563 00,0058,0078,0977.3,+04.4,077,0144,1677982760,20.753 00,0053,0071,0977.1,+04.4,077,0149,1677983060,20.81 00,0055,0074,0977.5,+04.4,077,0133,1677983360,20.692 00,0055,0074,0977.4,+04.4,077,0145,1677983660,20.681 00,0050,0068,0977.3,+04.5,077,0155,1677983960,20.885 00,0053,0071,0977.4,+04.5,077,0154,1677984260,20.665 00,0051,0069,0977.6,+04.6,077,0157,1677984560,20.859 00,0054,0073,0977.5,+04.6,077,0140,1677984860,20.67 00,0054,0073,0977.1,+04.6,077,0165,1677985160,20.837 00,0048,0065,0977.7,+04.6,076,0155,1677985460,20.825 00,0047,0064,0977.6,+04.6,076,0145,1677985760,20.646 00,0042,0057,0977.3,+04.5,075,0146,1677986060,20.61 00,0044,0059,0977.1,+04.4,075,0135,1677986360,20.796 00,0042,0057,0977.1,+04.4,075,0180,1677986660,20.663 00,0039,0053,0977.4,+04.5,075,0146,1677986960,20.937 00,0041,0055,0977.6,+04.6,075,0139,1677987260,20.745 00,0038,0052,0977.2,+04.6,075,0161,1677987560,20.924 00,0037,0050,0977.4,+04.6,074,0151,1677987860,20.711 00,0039,0053,0977.5,+04.6,075,0150,1677988160,20.701 00,0035,0048,0977.1,+04.4,074,0164,1677988460,20.889 00,0037,0050,0977.1,+04.4,075,0142,1677988760,20.686 00,0032,0044,0977.5,+04.3,075,0117,1677989060,20.679 00,0031,0043,0977.5,+04.2,074,0153,1677989360,20.862 00,0028,0038,0977.1,+04.1,074,0141,1677989660,20.658 00,0034,0047,0977.2,+04.0,074,0129,1677989960,20.646 00,0029,0039,0977.5,+03.9,075,0152,1677990260,20.9 00,0032,0044,0977.2,+03.8,075,0144,1677990560,20.983 00,0030,0042,0977.7,+03.9,075,0146,1677990860,20.974 00,0037,0050,0977.5,+03.9,075,0143,1677991160,20.771 00,0028,0038,0977.5,+03.9,075,0149,1677991460,20.761 00,0027,0037,0977.7,+03.9,075,0133,1677991760,20.948 00,0032,0044,0977.1,+03.8,075,0154,1677992060,20.742 00,0032,0044,0977.2,+03.8,075,0157,1677992360,20.938 00,0038,0052,0977.3,+03.8,076,0125,1677992660,20.935 00,0032,0044,0977.3,+03.7,075,0141,1677992960,20.713 00,0034,0047,0977.4,+03.8,076,0144,1677993260,20.902 00,0032,0044,0977.5,+03.8,075,0166,1677993560,20.895 00,0041,0055,0977.4,+03.8,076,0151,1677993860,20.753 00,0040,0054,0977.6,+03.9,075,0160,1677994161,21.032 00,0038,0052,0977.7,+03.9,075,0148,1677994460,20.827 00,0039,0053,0977.6,+04.0,075,0146,1677994760,20.815 00,0037,0050,0977.8,+04.0,075,0153,1677995060,20.808 00,0032,0044,0977.7,+04.1,074,0160,1677995360,20.797 00,0032,0044,0977.4,+04.2,074,0138,1677995660,20.99 00,0033,0045,0977.8,+04.3,074,0149,1677995960,20.975 00,0033,0045,0977.9,+04.4,073,0132,1677996260,20.771 00,0033,0045,0977.9,+04.7,073,0149,1677996560,20.761 00,0035,0048,0977.6,+04.9,072,0161,1677996860,20.966 00,0041,0055,0977.9,+05.1,072,0152,1677997160,20.74 00,0033,0045,0977.7,+05.3,071,0138,1677997460,20.994 00,0030,0042,0977.9,+05.3,070,0170,1677997760,20.882 00,0029,0039,0977.9,+05.3,070,0149,1677998060,20.874 00,0029,0039,0977.8,+05.5,070,0164,1677998361,21.054 00,0032,0044,0978.2,+05.9,070,0149,1677998960,20.845 00,0034,0047,0978.1,+06.2,069,0170,1677999261,21.029 00,0036,0049,0978.0,+06.3,069,0150,1677999561,21.02 00,0030,0042,0978.0,+06.4,068,0149,1678000160,20.799 00,0029,0039,0978.2,+06.7,067,0153,1678000460,20.789 00,0028,0038,0977.8,+07.0,066,0169,1678000760,20.779 00,0024,0032,0977.8,+07.2,066,0150,1678001061,21.048 00,0022,0029,0977.6,+07.5,065,0165,1678001360,20.914 00,0020,0027,0977.8,+07.7,064,0144,1678001661,21.119 00,0023,0031,0977.9,+07.7,064,0164,1678001960,20.891 00,0020,0027,0977.9,+08.0,063,0176,1678002261,21.08 00,0021,0028,0977.7,+08.2,062,0165,1678002560,20.87 00,0025,0034,0977.6,+08.6,062,0134,1678002861,21.058 00,0023,0031,0977.4,+08.8,060,0132,1678003160,20.877 00,0021,0028,0977.6,+09.6,059,0156,1678003461,21.041 00,0024,0032,0977.3,+09.7,057,0151,1678003761,21.025 00,0021,0028,0977.5,+09.9,057,0134,1678004060,20.817 00,0021,0028,0977.2,+10.4,056,0159,1678004361,21.004 00,0025,0034,0977.1,+10.8,055,0155,1678004661,21.062 00,0024,0032,0977.2,+11.0,055,0150,1678005260,20.926 00,0024,0032,0977.1,+11.0,055,0141,1678005561,21.115 00,0025,0034,0977.2,+10.9,054,0140,1678005860,20.906 00,0026,0036,0976.7,+11.5,053,0145,1678006460,20.887 00,0026,0036,0976.7,+11.3,053,0134,1678006761,21.068 00,0026,0036,0976.7,+11.8,052,0157,1678007061,21.067 00,0025,0034,0976.7,+11.9,053,0143,1678007361,21.045 00,0024,0032,0976.6,+12.0,051,0144,1678007960,20.844 00,0025,0034,0976.5,+11.8,052,0156,1678008261,21.077 00,0029,0039,0976.6,+11.8,050,0161,1678008560,20.958 00,0025,0034,0976.3,+12.0,050,0162,1678008860,20.944 00,0024,0032,0976.5,+12.0,049,0164,1678009161,21.132 00,0025,0034,0975.7,+12.5,048,0144,1678009460,20.922 00,0026,0036,0975.8,+12.6,046,0143,1678010060,20.896 00,0021,0028,0975.9,+12.5,047,0144,1678010361,21.082 00,0025,0034,0976.2,+12.4,047,0153,1678010660,20.876 00,0022,0029,0975.4,+12.9,046,0178,1678010960,20.883 00,0016,0022,0975.4,+13.0,046,0150,1678011260,20.85 00,0020,0027,0975.3,+13.0,046,0148,1678011561,21.034 00,0020,0027,0975.2,+13.0,045,0150,1678011861,21.089 00,0022,0029,0975.7,+12.9,045,0146,1678012160,20.972 00,0023,0031,0974.9,+12.8,045,0173,1678012461,21.157 00,0018,0024,0975.1,+12.9,045,0140,1678012760,20.95 00,0021,0028,0975.1,+13.0,044,0143,1678013360,20.924 00,0022,0029,0974.9,+13.3,043,0132,1678013660,20.909 00,0018,0024,0974.7,+13.7,041,0123,1678013960,20.919 00,0020,0027,0975.1,+13.9,041,0156,1678014261,21.084 00,0018,0024,0974.7,+13.8,041,0156,1678014561,21.072 00,0021,0028,0974.6,+14.4,040,0139,1678014861,21.06 00,0023,0031,0974.3,+14.2,040,0148,1678015160,20.852 00,0021,0028,0974.5,+14.7,039,0160,1678015461,21.109 00,0022,0029,0974.2,+14.9,038,0125,1678015761,21.181 00,0017,0023,0974.0,+15.3,037,0144,1678016060,20.969 00,0016,0022,0973.8,+15.0,036,0132,1678016361,21.155 00,0014,0018,0974.1,+15.2,036,0141,1678016660,20.947 00,0021,0028,0973.7,+15.3,036,0132,1678016960,20.938 00,0014,0018,0973.8,+15.6,036,0150,1678017260,20.921 00,0019,0026,0973.6,+15.4,035,0153,1678017560,20.908 00,0016,0022,0973.8,+15.0,036,0155,1678017861,21.096 00,0015,0021,0973.9,+14.7,037,0160,1678018161,21.085 00,0016,0022,0973.8,+14.8,037,0142,1678018460,20.874 00,0017,0023,0973.8,+14.7,037,0151,1678018761,21.058 00,0017,0023,0974.0,+14.5,038,0147,1678019061,21.11 00,0014,0018,0973.6,+14.6,037,0156,1678019360,20.988 00,0018,0024,0973.8,+14.8,038,0128,1678019661,21.213 00,0015,0021,0973.6,+14.2,037,0162,1678019960,20.964 00,0014,0018,0973.6,+14.5,037,0168,1678020261,21.155 00,0015,0021,0973.8,+14.5,038,0158,1678020561,21.137 00,0014,0018,0973.9,+14.4,038,0138,1678020861,21.125 00,0017,0023,0973.5,+14.5,037,0132,1678021161,21.112 00,0019,0026,0973.7,+14.6,038,0135,1678021460,20.902 00,0021,0028,0974.0,+13.8,045,0157,1678021761,21.089 00,0024,0032,0973.7,+14.0,046,0145,1678022061,21.074 00,0023,0031,0973.9,+13.8,046,0139,1678022361,21.063 00,0019,0026,0973.6,+13.8,047,0133,1678022661,21.116 00,0019,0026,0973.6,+14.3,045,0127,1678022961,21.192 00,0017,0023,0973.8,+14.0,044,0140,1678023261,21.179 00,0020,0027,0973.7,+14.3,044,0133,1678023560,20.975 00,0016,0022,0973.5,+14.3,045,0158,1678023861,21.157 00,0017,0023,0973.8,+14.1,044,0170,1678024161,21.143 00,0017,0023,0973.7,+14.0,045,0128,1678024461,21.131 00,0017,0023,0973.5,+13.9,046,0146,1678024761,21.118 00,0018,0024,0973.3,+13.9,047,0146,1678025061,21.106 00,0022,0029,0973.5,+13.8,046,0147,1678025361,21.021 00,0022,0029,0973.6,+13.7,046,0141,1678025660,20.902 00,0022,0029,0973.5,+13.6,047,0144,1678025960,20.876 00,0019,0026,0973.7,+13.4,048,0143,1678026261,21.134 00,0021,0028,0973.4,+13.5,049,0164,1678026561,21.199 00,0024,0032,0973.4,+13.2,051,0147,1678026861,21.196 00,0022,0029,0973.3,+12.9,053,0134,1678027161,21.181 00,0025,0034,0973.2,+12.5,056,0142,1678027461,21.168 00,0019,0026,0972.7,+12.1,056,0137,1678027761,21.152 00,0023,0031,0972.7,+12.0,056,0165,1678028061,21.143 00,0024,0032,0973.1,+11.6,058,0173,1678028661,21.118 00,0026,0036,0972.9,+11.3,058,0148,1678028961,21.113 00,0026,0036,0973.0,+11.3,058,0147,1678029261,21.095 00,0028,0038,0973.6,+11.2,059,0127,1678029560,20.886 00,0024,0032,0973.3,+11.0,059,0165,1678030161,21.232 00,0024,0032,0973.7,+10.8,059,0172,1678030461,21.013 00,0029,0039,0973.3,+10.7,059,0157,1678030761,21.195 00,0027,0037,0973.6,+10.6,059,0143,1678031061,21.183 00,0029,0039,0973.8,+10.5,060,0175,1678031660,20.964 00,0027,0037,0974.0,+10.2,061,0145,1678031960,20.955 00,0027,0037,0973.8,+10.0,062,0155,1678032261,21.144 00,0032,0044,0974.1,+10.0,061,0175,1678032560,20.933 00,0035,0048,0973.9,+09.7,062,0135,1678032861,21.116 00,0029,0039,0974.1,+09.5,062,0145,1678033160,20.912 00,0030,0042,0974.0,+09.3,063,0149,1678033461,21.19 00,0022,0029,0974.0,+09.3,063,0151,1678033761,21.239 00,0028,0038,0974.0,+09.2,063,0132,1678034061,21.034 00,0032,0044,0973.9,+08.8,065,0144,1678034661,21.209 00,0031,0043,0974.2,+08.6,066,0139,1678035261,21.188 00,0031,0043,0973.8,+08.6,066,0129,1678035561,21.175 00,0032,0044,0973.9,+08.2,067,0152,1678035860,20.968 00,0034,0047,0974.0,+08.8,066,0156,1678036161,21.174 00,0033,0045,0974.2,+08.0,069,0158,1678036461,21.144 00,0041,0055,0974.3,+08.4,068,0133,1678036761,21.134 00,0036,0049,0974.3,+08.1,069,0151,1678037061,21.19 00,0038,0052,0974.1,+08.5,068,0151,1678037661,21.259 00,0053,0071,0974.3,+08.5,068,0144,1678037961,21.179 00,0056,0075,0974.2,+08.6,068,0137,1678038261,21.242 00,0065,0088,0974.0,+08.7,068,0163,1678038561,21.034 00,0081,0109,0974.3,+08.9,068,0137,1678038861,21.022 00,0050,0068,0974.3,+09.2,066,0128,1678039161,21.206 00,0049,0066,0974.5,+09.3,066,0153,1678039461,21.197 00,0060,0080,0974.1,+09.3,066,0146,1678039761,21.203 00,0052,0070,0974.1,+09.4,066,0144,1678040061,21.004 00,0070,0095,0974.2,+09.4,066,0145,1678040360,20.969 00,0068,0092,0974.3,+09.5,066,0166,1678040661,21.22 00,0056,0075,0974.4,+09.5,065,0145,1678041261,21.301 00,0054,0073,0974.5,+09.6,065,0158,1678041561,21.279 00,0049,0066,0974.5,+09.7,064,0160,1678041861,21.268 00,0050,0068,0974.5,+09.6,062,0139,1678042161,21.06 00,0049,0066,0974.5,+09.7,059,0123,1678042461,21.048 00,0045,0060,0974.6,+09.7,058,0155,1678042761,21.237 00,0039,0053,0974.7,+09.8,055,0155,1678043061,21.224 00,0033,0045,0974.6,+09.9,053,0146,1678043361,21.017 00,0036,0049,0974.7,+09.7,058,0141,1678043661,21.204 00,0043,0058,0974.9,+09.3,061,0143,1678043961,21.194 00,0040,0054,0975.0,+09.1,063,0150,1678044261,21.061 00,0045,0060,0975.0,+09.1,064,0157,1678044561,21.13 00,0046,0063,0974.9,+09.0,064,0153,1678044861,21.317 00,0048,0065,0975.1,+09.1,064,0134,1678045161,21.306 00,0045,0060,0975.1,+09.0,064,0148,1678045461,21.293 00,0048,0065,0975.2,+09.0,065,0156,1678045761,21.45 00,0042,0057,0975.4,+08.9,065,0136,1678046061,21.274 00,0039,0053,0975.4,+08.9,065,0142,1678046361,21.264 00,0034,0047,0975.3,+09.0,064,0154,1678046661,21.057 00,0035,0048,0975.1,+09.0,063,0154,1678047261,21.032 00,0031,0043,0975.2,+09.0,059,0151,1678047861,21.276 00,0026,0036,0975.4,+09.0,057,0140,1678048161,21.156 00,0031,0043,0975.3,+08.9,057,0130,1678048461,21.354 00,0029,0039,0975.5,+09.0,055,0138,1678048761,21.331 00,0030,0042,0975.3,+08.8,055,0129,1678049061,21.325 00,0022,0029,0975.4,+08.9,053,0157,1678049361,21.311 00,0025,0034,0975.5,+09.0,052,0148,1678049661,21.116 00,0029,0039,0975.5,+08.9,051,0138,1678049961,21.287 00,0026,0036,0975.6,+08.9,051,0135,1678050261,21.279 00,0025,0034,0975.6,+08.9,051,0163,1678050561,21.27 00,0028,0038,0975.6,+08.9,049,0164,1678050861,21.263 00,0026,0036,0975.8,+09.1,048,0135,1678051161,21.25 00,0024,0032,0975.6,+09.0,047,0107,1678051461,21.306 00,0025,0034,0975.6,+09.1,046,0146,1678051761,21.382 00,0022,0029,0975.9,+09.1,045,0130,1678052061,21.37 00,0021,0028,0975.8,+09.1,045,0145,1678052361,21.362 00,0022,0029,0975.7,+09.1,044,0150,1678052661,21.153 00,0020,0027,0975.7,+09.0,043,0145,1678052961,21.335 00,0020,0027,0975.7,+09.0,043,0173,1678053261,21.328 00,0023,0031,0975.6,+08.9,043,0163,1678053561,21.327 00,0019,0026,0975.7,+08.8,042,0163,1678053861,21.114 00,0017,0023,0975.7,+08.7,043,0150,1678054161,21.098 00,0017,0023,0975.7,+08.5,043,0165,1678054461,21.286 00,0019,0026,0976.1,+08.2,044,0148,1678054761,21.294 00,0015,0021,0975.9,+08.2,044,0147,1678055061,21.353 00,0018,0024,0975.8,+08.0,045,0160,1678055361,21.415 00,0016,0022,0975.9,+07.8,045,0135,1678055661,21.398 00,0018,0024,0976.2,+07.6,045,0163,1678055961,21.389 00,0018,0024,0976.0,+07.3,046,0130,1678056261,21.195 00,0017,0023,0975.8,+07.1,046,0138,1678056561,21.367 00,0016,0022,0976.0,+07.2,046,0158,1678056861,21.359 00,0017,0023,0976.3,+07.0,046,0133,1678057161,21.151 00,0015,0021,0976.1,+06.9,046,0125,1678057461,21.142 00,0018,0024,0976.3,+06.7,046,0137,1678057761,21.134 00,0018,0024,0976.3,+06.6,045,0158,1678058061,21.144 00,0017,0023,0976.5,+06.6,045,0165,1678058661,21.176 00,0016,0022,0976.6,+06.5,045,0144,1678058961,21.249 00,0017,0023,0976.4,+06.4,045,0168,1678059261,21.439 00,0017,0023,0976.4,+06.4,045,0159,1678059561,21.437 00,0018,0024,0976.6,+06.3,045,0143,1678059861,21.418 00,0018,0024,0976.5,+06.3,044,0166,1678060461,21.395 00,0020,0027,0976.4,+06.4,044,0155,1678060761,21.211 00,0019,0026,0976.7,+06.5,044,0161,1678061061,21.181 00,0014,0018,0976.6,+06.4,044,0162,1678061361,21.365 00,0017,0023,0976.7,+06.5,044,0141,1678061661,21.361 00,0021,0028,0976.6,+06.5,044,0130,1678061961,21.348 00,0015,0021,0976.7,+06.5,044,0168,1678062261,21.406 00,0019,0026,0976.7,+06.5,043,0158,1678062561,21.482 00,0020,0027,0976.6,+06.4,044,0154,1678062861,21.472 00,0019,0026,0976.7,+06.5,043,0154,1678063161,21.281 00,0014,0018,0977.2,+06.4,044,0141,1678063461,21.261 00,0024,0032,0977.2,+06.3,045,0147,1678063761,21.25 00,0016,0022,0977.1,+06.4,044,0146,1678064061,21.433 00,0016,0022,0977.2,+06.4,044,0150,1678064361,21.425 00,0016,0022,0976.5,+06.4,044,0155,1678064661,21.422 00,0016,0022,0977.0,+06.3,044,0142,1678064961,21.416 00,0018,0024,0977.0,+06.3,045,0131,1678065261,21.197 00,0018,0024,0976.9,+06.2,045,0133,1678065561,21.386 00,0015,0021,0976.9,+06.2,045,0160,1678065861,21.442 00,0014,0018,0977.0,+06.2,044,0146,1678066161,21.55 00,0019,0026,0976.8,+06.2,045,0146,1678066461,21.314 00,0018,0024,0976.9,+06.3,044,0147,1678066761,21.303 00,0017,0023,0977.0,+06.3,044,0136,1678067061,21.491 00,0022,0029,0976.9,+06.2,044,0139,1678067361,21.295 00,0016,0022,0976.9,+06.0,045,0154,1678067661,21.471 00,0016,0022,0976.8,+05.8,045,0148,1678067961,21.463 00,0021,0028,0976.9,+05.8,045,0139,1678068261,21.454 00,0016,0022,0976.8,+05.6,046,0160,1678068561,21.246 00,0018,0024,0977.0,+05.4,047,0144,1678068861,21.241 00,0021,0028,0977.0,+05.3,047,0151,1678069161,21.426 00,0020,0027,0977.2,+05.3,047,0159,1678069461,21.492 00,0019,0026,0977.0,+05.2,047,0157,1678069761,21.371 00,0023,0031,0977.0,+05.2,048,0156,1678070061,21.354 00,0017,0023,0977.2,+05.1,048,0164,1678070361,21.357 00,0018,0024,0977.1,+05.0,049,0138,1678070661,21.546 00,0017,0023,0977.0,+04.7,049,0172,1678070961,21.329 00,0017,0023,0977.0,+04.9,049,0136,1678071261,21.324 00,0019,0026,0976.8,+04.6,049,0155,1678071561,21.507 00,0015,0021,0976.8,+04.6,050,0162,1678071861,21.501 00,0020,0027,0976.8,+04.5,050,0151,1678072161,21.49 00,0020,0027,0977.3,+04.4,050,0126,1678072461,21.481 00,0016,0022,0977.2,+04.4,051,0148,1678072761,21.272 00,0020,0027,0976.9,+04.3,051,0128,1678073061,21.527 00,0020,0027,0977.0,+03.8,052,0175,1678073361,21.608 00,0019,0026,0977.3,+03.8,053,0149,1678073661,21.411 00,0019,0026,0977.0,+03.7,053,0128,1678073961,21.596 00,0023,0031,0977.1,+03.3,054,0144,1678074261,21.583 00,0020,0027,0977.1,+03.3,055,0132,1678074561,21.376 00,0021,0028,0977.3,+03.2,055,0136,1678074861,21.365 00,0021,0028,0977.4,+03.2,056,0141,1678075161,21.36 00,0022,0029,0977.3,+03.3,055,0134,1678075461,21.348 00,0022,0029,0977.2,+03.4,055,0144,1678075761,21.54 00,0022,0029,0977.6,+04.2,051,0153,1678076361,21.324 00,0020,0027,0977.1,+04.4,050,0150,1678076661,21.411 00,0021,0028,0977.6,+04.3,051,0143,1678076961,21.461 00,0019,0026,0977.3,+04.3,050,0156,1678077261,21.453 00,0021,0028,0977.7,+04.2,052,0131,1678078161,21.424 00,0020,0027,0977.5,+04.2,052,0125,1678078461,21.419 00,0019,0026,0977.7,+04.3,051,0149,1678078761,21.605 00,0022,0029,0977.7,+04.3,051,0146,1678079061,21.399 00,0023,0031,0977.8,+04.1,051,0133,1678079661,21.578 00,0024,0032,0977.9,+04.3,052,0156,1678080861,21.51 00,0021,0028,0978.3,+04.3,052,0134,1678081161,21.721 00,0022,0029,0978.0,+04.3,052,0173,1678081461,21.483 00,0022,0029,0978.1,+04.5,051,0142,1678081761,21.472 00,0023,0031,0978.1,+04.7,050,0138,1678082061,21.464 00,0023,0031,0978.1,+04.8,050,0148,1678082361,21.651 00,0025,0034,0978.2,+05.2,049,0148,1678082661,21.444 00,0025,0034,0978.3,+05.3,049,0148,1678082961,21.636 00,0024,0032,0978.5,+05.5,048,0137,1678083261,21.428 00,0026,0036,0978.5,+05.7,047,0152,1678083561,21.416 00,0024,0032,0978.5,+06.0,046,0167,1678083861,21.672 00,0021,0028,0978.9,+06.1,046,0158,1678084161,21.801 00,0029,0039,0978.6,+06.4,046,0158,1678084461,21.741 00,0022,0029,0978.6,+06.5,044,0165,1678084761,21.744 00,0018,0024,0978.7,+06.6,044,0155,1678085061,21.548 00,0018,0024,0979.0,+06.8,044,0127,1678085361,21.708 00,0018,0024,0978.6,+06.8,043,0123,1678085661,21.71 00,0016,0022,0978.5,+07.0,043,0131,1678085961,21.496 00,0018,0024,0978.7,+07.1,043,0164,1678086261,21.679 00,0018,0024,0978.8,+07.2,043,0166,1678086561,21.475 00,0019,0026,0978.9,+07.4,043,0151,1678086861,21.659 00,0019,0026,0978.7,+07.6,043,0138,1678087161,21.649 00,0019,0026,0978.5,+07.6,043,0143,1678087461,21.706 00,0019,0026,0978.9,+07.8,043,0142,1678087761,21.589 00,0017,0023,0978.9,+07.9,043,0116,1678088061,21.776 00,0018,0024,0978.8,+08.1,042,0176,1678088365,25.579 00,0018,0024,0978.7,+08.4,041,0144,1678088661,21.759 00,0017,0023,0978.7,+08.4,041,0151,1678088961,21.749 00,0017,0023,0978.8,+08.8,040,0141,1678089261,21.532 00,0019,0026,0978.6,+08.7,040,0156,1678089561,21.721 00,0016,0022,0978.9,+09.1,039,0145,1678089861,21.512 00,0020,0027,0979.1,+09.2,039,0140,1678090162,22.699 00,0018,0024,0978.7,+09.4,039,0162,1678090461,21.688 00,0019,0026,0979.0,+09.6,038,0148,1678090761,21.679 00,0016,0022,0978.9,+09.5,038,0153,1678091061,21.736 00,0020,0027,0978.7,+09.7,038,0156,1678091361,21.612 00,0021,0028,0978.8,+09.7,038,0158,1678091661,21.798 00,0020,0027,0978.8,+09.4,038,0173,1678091961,21.593 00,0017,0023,0978.5,+09.6,038,0143,1678092261,21.839 00,0023,0031,0978.7,+10.1,037,0136,1678092861,21.754 00,0020,0027,0978.2,+10.9,036,0152,1678093461,21.548 00,0020,0027,0978.5,+10.9,036,0153,1678093761,21.724 00,0017,0023,0978.2,+10.5,036,0137,1678094061,21.514 00,0021,0028,0978.3,+11.2,034,0158,1678094361,21.703 00,0021,0028,0978.0,+11.5,034,0160,1678094661,21.576 00,0017,0023,0978.0,+11.8,034,0158,1678094961,21.636 00,0018,0024,0978.0,+11.5,034,0134,1678095261,21.822 00,0020,0027,0977.9,+11.6,034,0145,1678095561,21.814 00,0020,0027,0978.2,+12.0,033,0135,1678096161,21.922 00,0017,0023,0978.2,+12.1,034,0144,1678096461,21.778 00,0019,0026,0977.7,+12.5,032,0167,1678096761,21.568 00,0021,0028,0977.6,+12.6,032,0171,1678097061,21.774 00,0019,0026,0977.9,+12.5,032,0140,1678097361,21.557 00,0021,0028,0977.4,+12.5,033,0166,1678097661,21.541 00,0017,0023,0977.2,+13.0,034,0153,1678097961,21.525 00,0015,0021,0977.4,+13.1,033,0151,1678098261,21.792 00,0018,0024,0977.4,+13.2,032,0160,1678098561,21.66 00,0015,0021,0977.4,+13.2,032,0138,1678098861,21.851 00,0013,0017,0977.1,+13.3,031,0155,1678099161,21.934 00,0020,0027,0977.2,+13.6,031,0157,1678099461,21.621 00,0018,0024,0976.9,+13.6,031,0147,1678099761,21.907 00,0016,0022,0976.9,+13.6,031,0142,1678100061,21.614 00,0017,0023,0976.5,+13.7,031,0152,1678100361,21.586 00,0014,0018,0976.7,+13.9,030,0176,1678100661,21.769 00,0016,0022,0976.5,+14.1,030,0155,1678100961,21.558 00,0016,0022,0976.4,+14.2,029,0148,1678101261,21.745 00,0015,0021,0976.5,+14.3,030,0136,1678101561,21.731 00,0014,0018,0976.5,+14.3,030,0170,1678101861,21.613 00,0013,0017,0977.0,+14.5,029,0144,1678102161,21.67 00,0015,0021,0976.5,+14.8,029,0164,1678102461,21.66 00,0015,0021,0976.5,+15.0,030,0136,1678102761,21.841 00,0013,0017,0976.5,+14.9,028,0134,1678103061,21.827 00,0014,0018,0976.5,+14.7,027,0154,1678103361,21.821 00,0015,0021,0976.3,+14.8,027,0118,1678103661,21.884 00,0015,0021,0976.4,+14.7,028,0130,1678103961,21.794 00,0013,0017,0975.7,+15.3,028,0163,1678104561,21.774 00,0012,0016,0975.8,+15.2,029,0126,1678104861,21.56 00,0016,0022,0975.6,+15.6,029,0141,1678105161,21.747 00,0016,0022,0975.7,+15.6,028,0136,1678105461,21.809 00,0010,0013,0975.8,+15.6,028,0167,1678105761,21.871 00,0011,0015,0975.5,+15.2,026,0139,1678106061,21.86 00,0011,0015,0975.7,+15.4,027,0138,1678106361,21.655 00,0013,0017,0975.6,+15.5,027,0160,1678106661,21.837 00,0012,0016,0975.6,+15.6,028,0152,1678106961,21.825 00,0011,0015,0975.2,+15.8,027,0140,1678107261,21.626 00,0011,0015,0975.4,+15.7,028,0132,1678107561,21.61 00,0015,0021,0975.6,+15.9,028,0151,1678107861,21.786 00,0009,0012,0975.1,+15.7,027,0155,1678108161,21.789 00,0016,0022,0975.1,+16.0,027,0166,1678108461,21.563 00,0010,0013,0975.6,+16.0,027,0119,1678108761,21.749 00,0012,0016,0975.1,+15.7,028,0142,1678109061,21.609 00,0010,0013,0975.0,+15.8,027,0134,1678109361,21.682 00,0009,0012,0975.4,+15.5,028,0157,1678109661,21.869 00,0012,0016,0975.4,+15.8,029,0155,1678109961,21.657 00,0012,0016,0975.2,+15.6,028,0157,1678110261,21.86 00,0010,0013,0975.4,+15.8,029,0140,1678110561,21.72 00,0012,0016,0974.9,+15.7,028,0158,1678111161,21.807 00,0008,0011,0975.0,+15.6,028,0147,1678111461,21.595 00,0010,0013,0975.1,+15.6,029,0149,1678111761,21.781 00,0011,0015,0975.3,+15.4,031,0136,1678112061,21.769 00,0010,0013,0975.0,+15.6,030,0142,1678112361,21.804 00,0011,0015,0975.1,+15.5,030,0131,1678112661,21.811 00,0016,0022,0975.1,+15.4,030,0148,1678112961,21.689 00,0012,0016,0975.0,+15.3,031,0130,1678113261,21.683 00,0011,0015,0974.9,+15.1,031,0134,1678113561,21.86 00,0011,0015,0975.1,+15.0,031,0165,1678113861,21.847 00,0010,0013,0975.1,+14.9,032,0114,1678114161,21.834 00,0014,0018,0975.3,+14.7,033,0157,1678114461,21.824 00,0011,0015,0975.0,+14.9,033,0132,1678114761,21.822 00,0012,0016,0974.9,+14.8,033,0169,1678115061,21.804 00,0013,0017,0974.7,+14.7,034,0159,1678115361,21.786 00,0015,0021,0974.8,+14.6,034,0151,1678115661,21.787 00,0017,0023,0975.0,+14.4,035,0137,1678116261,21.817 00,0016,0022,0975.3,+14.3,036,0137,1678116561,21.901 00,0018,0024,0975.1,+14.3,036,0138,1678116861,21.878 00,0018,0024,0975.0,+14.1,037,0141,1678117161,21.865 00,0015,0021,0974.8,+14.2,037,0139,1678117461,21.855 00,0019,0026,0974.9,+13.9,038,0142,1678117761,21.649 00,0015,0021,0975.0,+13.6,038,0137,1678118061,21.644 00,0016,0022,0975.1,+13.6,038,0133,1678118361,21.819 00,0014,0018,0974.7,+13.4,039,0135,1678118661,21.805 00,0016,0022,0974.9,+13.2,039,0145,1678118961,21.796 00,0016,0022,0974.7,+13.0,040,0147,1678119261,21.586 00,0016,0022,0974.6,+13.0,040,0138,1678119561,21.782 00,0017,0023,0974.8,+12.7,041,0164,1678119861,21.828 00,0016,0022,0974.8,+12.8,041,0140,1678120161,21.909 00,0015,0021,0974.8,+12.7,041,0149,1678120461,21.888 00,0022,0029,0974.9,+12.5,042,0129,1678120761,21.681 00,0022,0029,0974.8,+12.4,042,0159,1678121061,21.668 00,0023,0031,0974.9,+12.4,042,0151,1678121361,21.852 00,0020,0027,0975.1,+12.2,043,0156,1678121661,21.646 00,0020,0027,0975.6,+12.1,043,0160,1678121961,21.831 00,0023,0031,0975.4,+12.1,043,0139,1678122264,24.5 00,0028,0038,0975.7,+12.1,043,0154,1678122561,21.806 00,0027,0037,0975.5,+11.7,044,0155,1678122861,21.599 00,0029,0039,0975.5,+11.4,046,0131,1678123161,21.785 00,0038,0052,0975.4,+11.0,047,0139,1678123461,21.844 00,0040,0054,0975.7,+10.9,046,0164,1678123761,21.936 00,0048,0065,0975.7,+10.8,047,0125,1678124061,21.907 00,0044,0059,0975.7,+10.4,049,0148,1678124361,21.922 00,0040,0054,0975.7,+10.4,048,0139,1678124661,21.886 00,0043,0058,0975.3,+10.7,049,0144,1678124961,21.881 00,0036,0049,0975.7,+10.2,050,0147,1678125261,21.866 00,0040,0054,0975.7,+10.1,050,0172,1678125561,21.874 00,0039,0053,0975.8,+10.2,050,0144,1678125861,21.842 00,0041,0055,0975.6,+10.0,051,0133,1678126161,21.833 00,0035,0048,0975.6,+10.0,051,0153,1678126461,21.832 00,0045,0060,0975.8,+10.1,051,0144,1678126761,21.807 00,0043,0058,0976.0,+09.3,054,0139,1678127061,21.865 00,0047,0064,0976.2,+09.6,053,0144,1678127361,21.943 00,0045,0060,0976.1,+09.5,054,0160,1678127661,21.933 00,0043,0058,0975.6,+09.7,054,0139,1678127961,21.939 00,0048,0065,0975.9,+09.8,054,0148,1678128261,21.939 00,0038,0052,0975.9,+09.4,055,0158,1678128561,21.902 00,0043,0058,0975.9,+09.0,057,0151,1678128861,21.899 00,0039,0053,0976.0,+09.4,056,0165,1678129161,21.682 00,0042,0057,0976.0,+08.9,057,0158,1678129461,21.672 00,0038,0052,0976.0,+09.2,057,0151,1678129761,21.859 00,0048,0065,0976.2,+09.3,057,0139,1678130061,21.651 00,0033,0045,0976.2,+09.5,056,0150,1678130661,21.892 00,0033,0045,0976.4,+09.0,058,0143,1678130961,21.777 00,0039,0053,0976.2,+09.3,057,0133,1678131261,21.965 00,0028,0038,0976.1,+09.0,058,0151,1678131561,21.757 00,0034,0047,0976.3,+09.0,058,0138,1678131861,21.749 00,0033,0045,0976.3,+08.6,059,0157,1678132161,21.735 00,0029,0039,0976.1,+08.5,060,0146,1678132461,21.725 00,0034,0047,0975.9,+08.6,060,0154,1678132761,21.911 00,0035,0048,0976.5,+08.5,060,0142,1678133061,21.901 00,0037,0050,0976.4,+08.2,061,0183,1678133361,21.89 00,0031,0043,0976.1,+08.3,061,0153,1678133661,21.885 00,0034,0047,0976.3,+08.1,061,0162,1678133961,21.87 00,0033,0045,0976.3,+08.2,061,0150,1678134261,21.927 00,0040,0054,0976.2,+08.0,062,0150,1678134561,21.824 00,0035,0048,0976.1,+08.3,061,0145,1678134861,21.799 00,0039,0053,0976.3,+08.3,061,0135,1678135161,21.787 00,0036,0049,0976.3,+08.3,061,0153,1678135461,21.975 00,0032,0044,0976.1,+08.4,061,0147,1678135761,21.976 00,0035,0048,0976.0,+08.5,060,0152,1678136061,21.956 00,0028,0038,0976.1,+08.1,062,0127,1678136361,21.749 00,0037,0050,0976.2,+08.0,062,0165,1678136661,21.748 00,0035,0048,0976.1,+08.2,062,0163,1678136961,21.728 00,0033,0045,0976.1,+08.3,062,0152,1678137261,21.937 00,0035,0048,0976.2,+08.3,062,0183,1678137561,21.705 00,0035,0048,0976.1,+08.1,062,0136,1678137861,21.963 00,0034,0047,0976.3,+08.0,062,0126,1678138161,21.841 00,0038,0052,0976.2,+07.9,062,0142,1678138462,22.028 00,0030,0042,0976.2,+07.7,063,0147,1678138762,22.02 00,0025,0034,0976.2,+07.6,063,0139,1678139062,22.03 00,0022,0029,0976.2,+07.6,063,0148,1678139361,21.997 00,0027,0037,0975.8,+07.5,063,0132,1678139661,21.987 00,0027,0037,0976.0,+07.4,063,0149,1678139961,21.785 00,0027,0037,0976.2,+07.3,064,0149,1678140261,21.999 00,0027,0037,0976.1,+07.1,064,0143,1678140561,21.758 00,0027,0037,0976.2,+06.8,066,0159,1678140861,21.949 00,0023,0031,0976.2,+06.9,065,0149,1678141161,21.942 00,0031,0043,0976.5,+06.8,066,0141,1678141461,21.993 00,0034,0047,0976.1,+06.9,066,0144,1678142062,22.063 00,0029,0039,0976.5,+06.4,067,0159,1678142662,22.043 00,0033,0045,0975.9,+06.5,067,0139,1678142961,21.835 00,0028,0038,0976.1,+06.6,067,0171,1678143562,22.012 00,0036,0049,0976.1,+06.6,067,0177,1678143862,22.037 00,0037,0050,0976.2,+06.6,067,0168,1678144161,21.992 00,0035,0048,0976.5,+06.4,068,0161,1678144461,21.784 00,0032,0044,0976.0,+06.4,068,0130,1678144761,21.776 00,0040,0054,0976.4,+06.3,069,0153,1678145062,22.044 00,0033,0045,0976.2,+06.2,069,0158,1678145361,21.918 00,0031,0043,0976.0,+06.2,070,0150,1678145661,21.909 00,0040,0054,0976.2,+06.0,070,0131,1678145962,22.101 00,0033,0045,0976.3,+06.0,070,0165,1678146262,22.087 00,0035,0048,0976.2,+05.6,071,0139,1678146561,21.874 00,0035,0048,0976.2,+05.8,070,0135,1678146862,22.061 00,0044,0059,0976.2,+05.7,071,0161,1678147462,22.044 00,0039,0053,0976.2,+05.3,071,0141,1678147762,22.033 00,0037,0050,0975.9,+05.4,071,0155,1678148062,22.02 00,0033,0045,0976.1,+05.3,071,0155,1678148362,22.011 00,0038,0052,0976.1,+05.3,071,0173,1678148961,21.95 00,0042,0057,0976.0,+05.2,071,0155,1678149261,21.943 00,0039,0053,0975.9,+04.9,072,0166,1678149562,22.13 00,0037,0050,0975.7,+04.6,072,0153,1678149862,22.152 00,0036,0049,0975.5,+04.6,072,0140,1678150162,22.124 00,0039,0053,0975.5,+04.3,073,0144,1678150461,21.915 00,0036,0049,0975.6,+04.4,073,0136,1678150761,21.897 00,0036,0049,0975.4,+04.3,074,0143,1678151062,22.081 00,0039,0053,0975.5,+04.4,073,0149,1678151362,22.074 00,0038,0052,0975.4,+04.6,072,0154,1678151661,21.868 00,0037,0050,0975.6,+04.4,073,0155,1678151962,22.054 00,0034,0047,0975.2,+04.1,073,0137,1678152262,22.112 00,0041,0055,0975.4,+04.0,073,0152,1678152562,22.19 00,0040,0054,0975.5,+04.0,074,0161,1678152861,21.987 00,0048,0065,0975.6,+04.1,074,0157,1678153161,21.976 00,0045,0060,0975.2,+04.2,074,0139,1678153462,22.21 00,0035,0048,0975.7,+04.2,074,0159,1678153761,21.957 00,0034,0047,0975.5,+03.9,074,0150,1678154061,21.947 00,0030,0042,0975.4,+03.7,074,0167,1678154361,21.939 00,0039,0053,0975.4,+03.6,074,0137,1678154661,21.93 00,0035,0048,0975.8,+03.4,074,0139,1678154962,22.131 00,0034,0047,0975.8,+03.5,074,0156,1678155262,22.109 00,0033,0045,0975.3,+03.6,074,0138,1678155561,21.903 00,0031,0043,0975.3,+03.3,074,0139,1678155861,21.962 00,0032,0044,0975.8,+03.4,074,0153,1678156162,22.238 00,0033,0045,0975.4,+03.4,074,0151,1678156462,22.23 00,0035,0048,0975.4,+03.4,074,0155,1678156762,22.221 00,0038,0052,0975.6,+03.5,074,0162,1678157062,22.032 00,0036,0049,0975.6,+03.6,074,0168,1678157362,22.006 00,0035,0048,0975.4,+03.5,074,0154,1678157661,21.996 00,0040,0054,0975.6,+03.3,074,0132,1678157961,21.988 00,0031,0043,0975.4,+03.3,074,0156,1678158861,21.96 00,0033,0045,0975.5,+03.2,074,0155,1678159162,22.151 00,0032,0044,0975.4,+03.2,074,0158,1678159462,22.013 00,0031,0043,0975.7,+03.1,074,0143,1678159762,22.091 00,0032,0044,0975.6,+03.1,074,0152,1678160062,22.085 00,0030,0042,0975.5,+03.0,074,0138,1678160362,22.274 00,0028,0038,0975.4,+02.8,075,0158,1678160662,22.265 00,0033,0045,0975.3,+03.0,075,0158,1678160962,22.059 00,0033,0045,0975.2,+02.9,075,0147,1678161262,22.048 00,0033,0045,0975.3,+02.9,075,0149,1678161562,22.042 00,0033,0045,0975.6,+03.1,075,0156,1678161862,22.036 00,0037,0050,0975.7,+03.2,075,0160,1678162162,22.224 00,0037,0050,0975.8,+03.2,075,0147,1678162462,22.017 00,0036,0049,0975.8,+03.0,075,0138,1678162762,22.006 00,0036,0049,0975.9,+03.1,075,0148,1678163062,22.064 00,0038,0052,0975.8,+03.2,074,0157,1678163362,22.361 00,0035,0048,0975.6,+03.1,075,0129,1678163662,22.335 00,0038,0052,0975.9,+02.9,075,0140,1678163962,22.13 00,0040,0054,0975.8,+03.0,074,0145,1678164262,22.325 00,0044,0059,0975.9,+02.8,075,0134,1678164562,22.122 00,0039,0053,0975.8,+03.2,074,0174,1678164862,22.112 00,0042,0057,0975.9,+03.1,074,0156,1678165162,22.098 00,0044,0059,0975.9,+03.2,074,0154,1678165462,22.096 00,0042,0057,0976.0,+03.3,073,0132,1678166062,22.081 00,0043,0058,0975.8,+03.4,073,0153,1678166362,22.286 00,0045,0060,0975.9,+03.5,072,0154,1678166662,22.321 00,0041,0055,0976.0,+03.7,072,0152,1678166962,22.203 00,0042,0057,0975.8,+03.7,072,0154,1678167262,22.194 00,0041,0055,0975.9,+03.8,070,0145,1678167562,22.182 00,0039,0053,0975.9,+03.8,070,0143,1678167862,22.372 00,0036,0049,0975.7,+03.8,070,0160,1678168162,22.164 00,0034,0047,0975.9,+03.9,069,0155,1678168762,22.144 00,0029,0039,0975.9,+03.8,069,0162,1678169062,22.334 00,0034,0047,0975.7,+03.8,069,0148,1678169362,22.127 00,0027,0037,0976.2,+03.7,068,0141,1678169962,22.114 00,0033,0045,0976.3,+03.7,068,0162,1678170262,22.368 00,0031,0043,0976.3,+03.7,068,0150,1678170562,22.454 00,0029,0039,0976.2,+03.8,068,0168,1678170862,22.239 00,0026,0036,0976.3,+04.4,066,0142,1678171462,22.221 00,0032,0044,0976.1,+04.8,066,0158,1678171762,22.405 00,0029,0039,0976.3,+05.1,065,0142,1678172062,22.201 00,0026,0036,0976.3,+05.3,064,0158,1678172362,22.191 00,0031,0043,0976.3,+05.6,065,0156,1678172662,22.381 00,0028,0038,0976.4,+05.8,064,0158,1678172962,22.182 00,0030,0042,0976.7,+06.2,064,0138,1678173262,22.375 00,0022,0029,0976.7,+06.8,063,0143,1678173562,22.152 00,0025,0034,0976.7,+06.8,062,0142,1678173862,22.409 00,0029,0039,0976.4,+07.4,060,0143,1678174462,22.474 00,0023,0031,0976.2,+07.6,059,0145,1678174762,22.466 00,0024,0032,0976.3,+07.8,058,0168,1678175062,22.453 00,0022,0029,0976.3,+08.1,058,0136,1678175362,22.245 00,0026,0036,0976.4,+08.4,056,0145,1678175662,22.235 00,0024,0032,0976.3,+08.8,056,0142,1678175962,22.428 00,0025,0034,0976.2,+09.0,055,0181,1678176262,22.223 00,0022,0029,0976.1,+09.4,054,0152,1678176562,22.415 00,0026,0036,0975.9,+09.4,055,0152,1678176862,22.388 00,0025,0034,0976.0,+09.5,054,0140,1678177162,22.377 00,0029,0039,0976.0,+10.0,053,0149,1678177462,22.245 00,0025,0034,0975.9,+09.6,053,0152,1678177762,22.33 00,0025,0034,0976.1,+10.1,053,0147,1678178062,22.5 00,0021,0028,0975.9,+10.4,052,0130,1678178362,22.349 00,0021,0028,0975.8,+10.7,051,0150,1678178662,22.482 00,0022,0029,0975.7,+11.1,050,0148,1678179262,22.262 00,0023,0031,0976.0,+10.9,051,0155,1678179562,22.247 00,0021,0028,0975.8,+11.2,050,0153,1678179862,22.435 00,0021,0028,0975.6,+11.3,049,0128,1678180162,22.424 00,0021,0028,0975.2,+11.9,046,0160,1678181362,22.764 00,0023,0031,0974.9,+12.2,046,0154,1678181662,22.525 00,0022,0029,0975.2,+12.2,045,0121,1678181962,22.511 00,0022,0029,0975.1,+12.2,045,0165,1678182262,22.498 00,0020,0027,0975.0,+12.5,044,0162,1678182862,22.48 00,0018,0024,0975.1,+13.3,042,0179,1678183462,22.456 00,0021,0028,0975.0,+13.5,041,0150,1678183762,22.44 00,0019,0026,0974.8,+14.1,040,0152,1678184362,22.225 00,0022,0029,0975.1,+14.3,039,0154,1678184662,22.473 00,0018,0024,0974.6,+14.5,038,0123,1678185262,22.545 00,0019,0026,0974.5,+14.9,038,0108,1678185562,22.525 00,0013,0017,0974.1,+14.6,036,0119,1678185862,22.319 00,0018,0024,0974.3,+14.5,036,0137,1678186162,22.309 00,0018,0024,0973.8,+15.2,037,0154,1678186462,22.302 00,0015,0021,0973.8,+15.3,037,0139,1678186762,22.477 00,0017,0023,0973.7,+15.1,036,0173,1678187062,22.47 00,0009,0012,0973.6,+15.7,034,0146,1678187662,22.251 00,0012,0016,0973.5,+15.6,035,0174,1678187962,22.427 00,0014,0018,0973.3,+15.9,036,0136,1678188262,22.482 00,0013,0017,0973.4,+16.0,036,0143,1678188562,22.561 00,0012,0016,0973.1,+15.8,035,0147,1678189162,22.536 00,0012,0016,0972.8,+16.1,033,0128,1678189765,25.065 00,0014,0018,0972.8,+16.1,034,0147,1678190062,22.3 00,0014,0018,0972.6,+16.2,034,0158,1678190362,22.482 00,0019,0026,0972.9,+16.4,034,0149,1678190662,22.275 00,0020,0027,0972.6,+16.6,034,0144,1678190962,22.461 00,0016,0022,0972.4,+16.2,035,0144,1678191262,22.452 00,0018,0024,0972.4,+16.5,035,0124,1678191562,22.439 00,0013,0017,0972.5,+17.0,034,0142,1678191862,22.298 00,0010,0013,0972.4,+17.0,033,0165,1678192162,22.565 00,0013,0017,0972.5,+16.6,034,0157,1678192462,22.552 00,0010,0013,0972.1,+16.4,034,0138,1678192762,22.345 00,0009,0012,0972.3,+16.4,033,0157,1678193062,22.527 00,0011,0015,0972.3,+16.6,033,0135,1678193662,22.502 00,0009,0012,0972.2,+16.9,031,0126,1678193962,22.49 00,0010,0013,0971.7,+17.0,032,0172,1678194262,22.296 00,0010,0013,0972.2,+17.2,032,0156,1678194562,22.467 00,0009,0012,0972.2,+17.2,031,0162,1678194862,22.477 00,0010,0013,0972.2,+17.2,031,0153,1678195162,22.444 00,0008,0011,0971.8,+17.4,032,0157,1678195465,25.333 00,0012,0016,0972.0,+17.5,031,0159,1678195762,22.566 00,0009,0012,0972.0,+17.7,031,0164,1678196062,22.554 00,0009,0012,0971.7,+17.6,030,0144,1678196662,22.536 00,0009,0012,0971.7,+17.2,031,0148,1678196962,22.518 00,0012,0016,0971.7,+17.1,031,0146,1678197262,22.502 00,0009,0012,0971.5,+16.8,032,0162,1678197562,22.491 00,0008,0011,0971.5,+17.2,032,0138,1678197862,22.479 00,0009,0012,0971.6,+17.3,031,0156,1678198162,22.465 00,0009,0012,0971.8,+17.3,031,0115,1678198462,22.256 00,0008,0011,0971.5,+16.9,032,0139,1678198762,22.438 00,0011,0015,0971.7,+16.6,032,0164,1678199062,22.494 00,0007,0010,0971.7,+16.5,032,0150,1678199362,22.37 00,0008,0011,0971.4,+16.5,033,0149,1678199662,22.36 00,0006,0008,0971.8,+16.5,033,0170,1678199962,22.55 00,0010,0013,0971.8,+16.6,032,0167,1678200262,22.534 00,0009,0012,0971.6,+16.7,033,0167,1678200562,22.519 00,0013,0017,0971.7,+16.7,033,0158,1678200862,22.507 00,0015,0021,0971.7,+16.7,033,0158,1678201162,22.301 00,0014,0018,0971.9,+16.6,033,0144,1678201462,22.521 00,0009,0012,0971.7,+16.6,034,0138,1678201762,22.498 00,0008,0011,0971.6,+16.5,034,0150,1678202062,22.463 00,0011,0015,0971.7,+16.4,034,0156,1678202362,22.449 00,0009,0012,0971.7,+16.4,034,0159,1678202662,22.498 00,0007,0010,0971.7,+16.2,035,0196,1678202962,22.574 00,0010,0013,0971.8,+16.1,036,0143,1678203262,22.563 00,0008,0011,0971.8,+15.9,037,0169,1678203862,22.595 00,0011,0015,0971.9,+15.8,038,0143,1678204162,22.329 00,0011,0015,0971.9,+15.8,038,0154,1678204462,22.506 00,0015,0021,0972.0,+15.5,039,0151,1678205062,22.496 00,0015,0021,0972.0,+15.3,039,0137,1678205362,22.472 00,0011,0015,0971.7,+15.1,040,0148,1678205962,22.455 00,0009,0012,0971.9,+15.0,039,0170,1678206262,22.506 00,0022,0029,0972.1,+14.2,042,0143,1678207762,22.333 00,0018,0024,0972.3,+13.8,043,0159,1678208062,22.563 00,0019,0026,0972.3,+13.3,044,0169,1678208362,22.504 00,0024,0032,0972.2,+13.3,044,0155,1678208662,22.492 00,0024,0032,0972.2,+13.6,043,0132,1678208962,22.478 00,0020,0027,0972.5,+12.8,045,0151,1678209262,22.468 00,0018,0024,0972.3,+12.5,047,0130,1678209562,22.457 00,0018,0024,0972.5,+12.3,048,0159,1678210162,22.585 00,0025,0034,0972.6,+12.2,048,0140,1678210462,22.576 00,0031,0043,0972.5,+12.0,049,0137,1678210762,22.563 00,0036,0049,0972.4,+11.7,050,0147,1678211062,22.36 00,0034,0047,0973.0,+12.0,049,0151,1678211662,22.336 00,0029,0039,0972.6,+11.4,051,0122,1678212262,22.509 00,0029,0039,0972.8,+11.2,052,0153,1678212562,22.299 00,0052,0070,0972.8,+11.8,051,0175,1678212862,22.484 00,0042,0057,0972.9,+11.1,053,0164,1678213462,22.592 00,0048,0065,0972.6,+11.2,053,0128,1678213762,22.611 00,0058,0078,0973.1,+10.9,054,0132,1678214062,22.597 00,0056,0075,0973.2,+10.7,055,0150,1678214362,22.585 00,0037,0050,0973.2,+10.8,054,0157,1678214962,22.572 00,0027,0037,0973.4,+10.1,056,0151,1678215262,22.551 00,0035,0048,0973.1,+10.0,057,0142,1678215562,22.545 00,0029,0039,0973.7,+09.6,058,0165,1678216462,22.513 00,0028,0038,0973.5,+09.8,058,0140,1678216762,22.499 00,0029,0039,0973.8,+09.9,058,0152,1678217062,22.557 00,0025,0034,0973.9,+09.5,059,0170,1678217362,22.634 00,0026,0036,0973.9,+09.2,059,0139,1678217662,22.428 00,0027,0037,0974.3,+09.1,060,0139,1678218262,22.405 00,0027,0037,0973.9,+08.9,061,0136,1678218562,22.592 00,0025,0034,0974.2,+09.1,061,0157,1678218862,22.581 00,0024,0032,0974.0,+08.8,061,0176,1678219162,22.569 00,0022,0029,0974.1,+09.1,060,0134,1678219462,22.557 00,0022,0029,0974.0,+08.8,061,0174,1678219762,22.35 00,0024,0032,0974.1,+08.7,061,0149,1678220062,22.54 00,0020,0027,0974.0,+08.6,061,0164,1678220362,22.528 00,0024,0032,0974.2,+08.5,062,0136,1678220662,22.585 00,0020,0027,0974.2,+08.3,062,0158,1678221262,22.657 00,0021,0028,0974.1,+08.7,060,0147,1678221562,22.643 00,0019,0026,0974.3,+08.1,062,0164,1678222162,22.428 00,0022,0029,0974.3,+08.2,061,0126,1678222462,22.415 00,0029,0039,0974.3,+08.6,061,0147,1678222762,22.607 00,0031,0043,0974.1,+08.4,061,0145,1678223062,22.394 00,0035,0048,0974.1,+08.4,061,0143,1678223362,22.418 00,0029,0039,0974.4,+07.8,063,0171,1678224262,22.623 00,0028,0038,0974.5,+07.8,064,0150,1678224562,22.696 00,0029,0039,0974.1,+08.1,063,0153,1678224862,22.486 00,0030,0042,0974.2,+08.0,063,0161,1678225162,22.676 00,0029,0039,0974.3,+07.5,064,0158,1678225462,22.667 00,0033,0045,0974.4,+07.8,064,0130,1678226062,22.454 00,0036,0049,0974.2,+07.6,064,0143,1678226362,22.637 00,0033,0045,0974.1,+07.4,065,0142,1678226662,22.643 00,0035,0048,0973.9,+07.3,065,0156,1678226962,22.643 00,0032,0044,0974.1,+07.1,066,0143,1678227562,22.598 00,0030,0042,0974.2,+07.3,065,0145,1678227862,22.656 00,0031,0043,0974.3,+07.0,066,0147,1678228162,22.735 00,0036,0049,0974.3,+07.0,066,0148,1678228462,22.72 00,0038,0052,0974.5,+07.0,066,0153,1678228762,22.524 00,0034,0047,0974.4,+06.8,066,0156,1678229062,22.698 00,0042,0057,0974.4,+06.9,066,0115,1678229362,22.695 00,0033,0045,0974.6,+06.5,067,0141,1678229662,22.482 00,0041,0055,0974.3,+06.5,067,0159,1678229962,22.47 00,0037,0050,0974.5,+06.5,066,0155,1678230262,22.658 00,0031,0043,0974.4,+06.4,067,0161,1678230562,22.651 00,0044,0059,0974.4,+06.3,068,0170,1678230862,22.441 00,0030,0042,0974.7,+06.4,067,0133,1678231162,22.685 00,0036,0049,0974.9,+06.4,068,0141,1678231762,22.566 00,0033,0045,0974.7,+06.3,068,0160,1678232062,22.754 00,0034,0047,0975.0,+06.0,068,0131,1678232362,22.745 00,0035,0048,0974.5,+06.0,068,0157,1678232662,22.537 00,0038,0052,0974.7,+05.7,069,0163,1678232962,22.529 00,0036,0049,0974.8,+06.0,069,0157,1678233262,22.716 00,0041,0055,0974.7,+05.8,069,0145,1678233562,22.707 00,0038,0052,0974.6,+05.4,070,0146,1678234462,22.481 00,0035,0048,0974.8,+05.8,069,0139,1678234762,22.471 00,0035,0048,0975.0,+05.4,070,0165,1678235062,22.531 00,0043,0058,0974.9,+05.8,070,0142,1678236262,22.779 00,0044,0059,0974.6,+05.5,071,0171,1678236562,22.571 00,0037,0050,0974.8,+05.4,071,0163,1678236862,22.755 00,0042,0057,0974.5,+05.1,072,0160,1678237162,22.753 00,0040,0054,0974.4,+05.1,072,0136,1678237462,22.743 00,0039,0053,0974.5,+05.1,072,0160,1678237762,22.73 00,0046,0063,0974.7,+05.0,072,0164,1678238062,22.52 00,0041,0055,0974.4,+05.1,072,0157,1678238362,22.511 00,0045,0060,0974.6,+04.9,072,0154,1678238662,22.767 00,0037,0050,0974.4,+04.6,073,0164,1678238962,22.85 00,0038,0052,0974.4,+04.5,073,0136,1678239262,22.84 00,0033,0045,0974.6,+04.2,073,0154,1678239862,22.819 00,0041,0055,0974.7,+03.8,074,0151,1678240762,22.79 00,0035,0048,0974.6,+04.2,074,0146,1678241062,22.784 00,0030,0042,0974.6,+03.9,073,0131,1678241362,22.772 00,0033,0045,0974.8,+04.1,073,0155,1678241662,22.763 00,0034,0047,0974.5,+04.2,072,0145,1678241962,22.754 00,0031,0043,0974.6,+03.9,073,0183,1678242262,22.815 00,0029,0039,0974.7,+04.0,071,0144,1678242862,22.704 00,0027,0037,0975.1,+03.9,071,0138,1678243162,22.874 00,0026,0036,0974.9,+03.9,071,0166,1678243462,22.867 00,0024,0032,0974.7,+03.7,072,0143,1678243762,22.854 00,0027,0037,0975.0,+03.6,072,0147,1678244062,22.651 00,0027,0037,0974.8,+03.8,071,0140,1678244362,22.836 00,0025,0034,0974.8,+03.7,071,0170,1678244662,22.635 00,0024,0032,0975.1,+03.4,072,0155,1678245262,22.812 00,0029,0039,0974.9,+03.1,072,0146,1678245562,22.615 00,0026,0036,0975.2,+03.2,072,0157,1678245862,22.668 00,0023,0031,0975.0,+03.4,072,0148,1678246162,22.743 00,0024,0032,0975.3,+03.3,073,0183,1678246462,22.938 00,0025,0034,0974.9,+03.5,072,0159,1678246762,22.727 00,0025,0034,0975.2,+03.3,072,0137,1678247062,22.965 00,0026,0036,0975.2,+03.2,073,0156,1678247362,22.905 00,0024,0032,0975.4,+03.2,072,0152,1678247962,22.892 00,0028,0038,0975.5,+03.5,072,0179,1678248262,22.692 00,0024,0032,0975.5,+03.3,073,0144,1678248562,22.676 00,0024,0032,0975.5,+03.3,072,0166,1678248862,22.664 00,0028,0038,0975.7,+03.3,072,0152,1678249162,22.854 00,0027,0037,0975.6,+03.4,072,0140,1678249462,22.917 00,0030,0042,0976.0,+03.3,072,0121,1678249762,22.795 00,0027,0037,0976.0,+03.3,072,0148,1678250062,22.981 00,0028,0038,0976.0,+03.3,073,0153,1678250362,22.793 00,0023,0031,0975.6,+03.5,071,0134,1678250662,22.766 00,0021,0028,0976.1,+03.3,072,0154,1678250962,22.762 00,0024,0032,0975.5,+03.3,072,0153,1678251262,22.954 00,0024,0032,0976.0,+03.3,072,0124,1678251562,22.753 00,0022,0029,0975.8,+03.2,072,0158,1678251862,22.735 00,0029,0039,0975.9,+03.2,072,0174,1678252162,22.923 00,0028,0038,0975.7,+03.1,072,0177,1678252462,22.715 00,0029,0039,0975.9,+03.2,072,0166,1678252762,22.904 00,0028,0038,0976.1,+03.3,072,0141,1678253062,22.965 00,0023,0031,0976.0,+03.3,072,0157,1678253362,22.852 00,0025,0034,0975.9,+03.6,071,0137,1678253662,22.838 00,0025,0034,0975.7,+03.7,071,0152,1678253962,22.877 00,0034,0047,0975.8,+03.8,071,0154,1678254262,22.819 00,0027,0037,0975.8,+04.1,069,0150,1678254563,23.009 00,0025,0034,0975.9,+04.2,068,0152,1678254862,22.812 00,0028,0038,0976.3,+04.8,065,0156,1678255762,22.778 00,0024,0032,0976.2,+04.8,065,0135,1678256062,22.771 00,0023,0031,0976.2,+05.0,065,0149,1678256362,22.95 00,0020,0027,0976.6,+06.0,062,0153,1678257263,23.081 00,0020,0027,0976.8,+06.2,061,0143,1678257562,22.88 00,0015,0021,0977.1,+06.7,058,0133,1678257863,23.059 00,0020,0027,0977.2,+06.7,059,0176,1678258162,22.854 00,0018,0024,0977.1,+06.9,058,0140,1678258462,22.843 00,0015,0021,0977.0,+07.0,057,0125,1678258762,22.836 00,0014,0018,0977.1,+07.7,056,0164,1678259662,22.999 00,0014,0018,0977.2,+08.0,055,0157,1678259962,22.791 00,0014,0018,0977.1,+08.4,055,0129,1678260262,22.851 00,0014,0018,0976.9,+08.7,053,0147,1678260562,22.932 00,0016,0022,0976.8,+09.3,051,0158,1678260862,22.916 00,0010,0013,0976.8,+09.5,050,0141,1678261162,22.906 00,0012,0016,0976.9,+09.6,049,0143,1678261462,22.912 00,0014,0018,0976.7,+09.9,050,0158,1678261763,23.098 00,0011,0015,0977.0,+10.3,049,0154,1678262062,22.874 00,0015,0021,0976.7,+10.6,048,0149,1678262363,23.097 00,0013,0017,0976.5,+11.0,046,0150,1678262963,23.08 00,0011,0015,0976.3,+11.7,044,0152,1678263863,23.073 00,0013,0017,0976.3,+12.3,043,0142,1678264463,23.138 00,0014,0018,0976.5,+12.5,043,0152,1678264763,23.124 00,0009,0012,0975.8,+13.0,041,0145,1678265363,23.118 00,0009,0012,0975.7,+13.5,041,0151,1678265963,23.083 00,0008,0011,0975.9,+13.9,039,0144,1678266863,23.042 00,0007,0010,0975.8,+14.1,038,0143,1678267163,23.033 00,0007,0010,0976.0,+14.5,037,0142,1678267463,23.111 00,0009,0012,0975.7,+15.2,035,0126,1678268063,23.155 00,0006,0008,0975.9,+15.4,034,0156,1678268363,23.15 00,0006,0008,0975.8,+15.5,032,0168,1678268663,23.134 00,0009,0012,0975.9,+15.7,033,0138,1678268963,23.361 00,0008,0011,0975.9,+16.4,032,0140,1678269563,23.167 00,0007,0010,0975.5,+16.5,032,0143,1678269863,23.079 00,0012,0016,0975.8,+16.7,032,0162,1678270162,22.907 00,0009,0012,0975.5,+16.7,031,0148,1678270463,23.125 00,0007,0010,0975.5,+16.8,030,0140,1678270763,23.04 00,0008,0011,0975.3,+17.1,029,0140,1678271063,23.116 00,0008,0011,0975.4,+17.2,028,0141,1678271363,23.238 00,0006,0008,0975.1,+17.4,028,0147,1678271662,22.974 00,0007,0010,0975.1,+17.0,028,0150,1678271963,23.156 00,0005,0007,0975.1,+17.7,026,0147,1678272263,23.132 00,0006,0008,0974.8,+18.0,025,0153,1678272862,22.91 00,0005,0007,0974.4,+18.3,025,0142,1678273162,22.897 00,0004,0006,0974.6,+18.0,024,0139,1678273463,23.083 00,0004,0006,0974.5,+18.3,024,0162,1678273762,22.872 00,0004,0006,0974.3,+18.1,023,0144,1678274063,23.068 00,0004,0006,0974.2,+18.3,023,0135,1678274362,22.844 00,0004,0006,0974.3,+17.7,023,0148,1678274663,23.096 00,0003,0005,0974.2,+17.8,023,0149,1678274963,23.187 00,0007,0010,0974.3,+17.8,023,0152,1678275263,23.208 00,0003,0005,0974.2,+17.8,023,0142,1678275563,23.147 00,0010,0013,0973.9,+18.6,022,0158,1678275863,23.13 00,0004,0006,0973.8,+18.2,022,0151,1678276162,22.921 00,0006,0008,0973.9,+18.4,022,0143,1678276463,23.492 00,0004,0006,0973.8,+18.6,022,0152,1678276763,23.093 00,0002,0003,0973.9,+18.4,021,0157,1678277062,22.887 00,0004,0006,0973.9,+18.7,021,0144,1678277362,22.87 00,0003,0005,0973.5,+19.2,021,0149,1678277663,23.06 00,0002,0003,0973.3,+19.4,020,0147,1678277963,23.04 00,0004,0006,0973.5,+19.6,020,0145,1678278263,23.101 00,0002,0003,0973.6,+19.6,020,0163,1678278563,23.202 00,0003,0005,0973.4,+19.6,020,0151,1678278862,22.974 00,0004,0006,0973.4,+19.2,020,0147,1678279163,23.157 00,0003,0005,0973.3,+19.8,021,0139,1678279462,22.932 00,0002,0003,0973.4,+19.6,020,0133,1678279763,23.115 00,0005,0007,0973.3,+20.1,020,0170,1678280063,23.102 00,0003,0005,0973.5,+19.6,021,0157,1678280362,22.916 00,0003,0005,0973.1,+19.7,020,0146,1678280662,22.878 00,0002,0003,0973.4,+19.6,020,0129,1678280962,22.882 00,0003,0005,0973.4,+19.5,020,0138,1678281263,23.049 00,0002,0003,0973.3,+19.5,020,0169,1678281563,23.059 00,0003,0005,0973.0,+19.5,020,0148,1678282162,22.972 00,0002,0003,0973.3,+19.9,020,0136,1678282463,23.15 00,0004,0006,0973.2,+20.2,019,0132,1678282763,23.145 00,0004,0006,0973.0,+20.5,018,0169,1678283062,22.929 00,0003,0005,0973.0,+19.9,019,0155,1678283363,23.12 00,0003,0005,0973.1,+19.8,020,0149,1678283663,23.102 00,0003,0005,0973.1,+19.7,020,0141,1678283962,22.886 00,0006,0008,0973.1,+19.7,019,0138,1678284263,23.07 00,0003,0005,0972.8,+19.7,020,0141,1678284563,23.074 00,0007,0010,0973.1,+19.7,021,0162,1678284863,23.051 00,0005,0007,0972.8,+19.5,021,0132,1678285163,23.032 00,0002,0003,0972.9,+19.5,021,0147,1678285463,23.085 00,0003,0005,0972.9,+19.2,021,0120,1678285762,22.974 00,0003,0005,0972.9,+18.6,022,0140,1678286362,22.937 00,0004,0006,0973.1,+18.4,022,0140,1678286663,23.12 00,0005,0007,0973.1,+18.2,023,0136,1678286963,23.108 00,0004,0006,0973.2,+18.2,024,0159,1678287263,23.099 00,0004,0006,0972.9,+17.9,023,0156,1678287563,23.081 00,0005,0007,0973.1,+17.8,023,0132,1678287863,23.07 00,0005,0007,0973.5,+17.7,023,0136,1678288163,23.059 00,0006,0008,0973.0,+17.8,024,0163,1678288463,23.052 00,0005,0007,0973.0,+17.8,024,0155,1678288763,23.035 00,0004,0006,0973.0,+17.6,024,0147,1678289063,23.174 00,0005,0007,0973.1,+17.5,023,0147,1678289363,23.197 00,0003,0005,0973.2,+17.5,023,0145,1678289662,22.956 00,0004,0006,0973.1,+17.3,023,0151,1678289962,22.939 00,0006,0008,0973.2,+17.4,023,0154,1678290263,23.124 00,0003,0005,0973.6,+16.7,024,0136,1678290563,23.112 00,0011,0015,0973.4,+16.5,026,0150,1678290863,23.098 00,0008,0011,0973.6,+16.4,026,0164,1678291163,23.091 00,0007,0010,0973.4,+16.0,027,0132,1678291463,23.082 00,0009,0012,0973.6,+16.1,028,0152,1678291762,22.875 00,0008,0011,0973.7,+15.8,028,0153,1678292063,23.067 00,0010,0013,0973.8,+16.2,028,0155,1678292363,23.05 00,0021,0028,0973.8,+15.8,029,0163,1678292663,23.092 00,0011,0015,0973.8,+16.0,029,0132,1678292962,22.977 00,0008,0011,0974.1,+15.3,030,0157,1678293263,23.155 00,0013,0017,0973.8,+15.5,031,0161,1678293563,23.148 00,0018,0024,0974.1,+14.9,031,0147,1678293863,23.132 00,0010,0013,0974.0,+14.5,033,0158,1678294463,23.106 00,0015,0021,0974.0,+14.2,033,0127,1678295063,23.089 00,0012,0016,0974.2,+14.2,034,0133,1678295363,23.07 00,0013,0017,0974.2,+14.1,034,0127,1678295663,23.06 00,0014,0018,0974.3,+13.9,035,0161,1678295963,23.048 00,0014,0018,0974.6,+14.2,034,0156,1678296263,23.102 00,0012,0016,0974.1,+13.8,035,0147,1678296563,23.183 00,0010,0013,0974.2,+13.4,036,0122,1678296863,23.168 00,0014,0018,0974.5,+13.7,036,0155,1678297162,22.959 00,0018,0024,0974.6,+13.8,036,0144,1678297463,23.146 00,0018,0024,0973.8,+13.0,038,0145,1678297763,23.136 00,0016,0022,0974.1,+12.9,037,0161,1678298063,23.126 00,0023,0031,0974.1,+13.1,036,0147,1678298363,23.115 00,0020,0027,0974.3,+12.8,037,0131,1678298662,22.901 00,0025,0034,0973.7,+12.6,039,0135,1678298962,22.891 00,0024,0032,0973.8,+12.5,040,0148,1678299263,23.08 00,0022,0029,0973.9,+12.6,040,0130,1678299563,23.063 00,0024,0032,0973.8,+12.2,041,0133,1678299862,22.924 00,0028,0038,0974.2,+12.9,039,0140,1678300163,23.006 00,0031,0043,0974.0,+11.9,042,0151,1678300462,22.998 00,0029,0039,0974.3,+11.5,044,0140,1678300763,23.011 00,0032,0044,0974.1,+11.7,043,0135,1678301063,23.167 00,0034,0047,0973.9,+12.0,042,0153,1678301363,23.156 00,0033,0045,0974.8,+11.4,043,0159,1678301662,22.948 00,0043,0058,0974.7,+12.0,041,0147,1678301963,23.131 00,0025,0034,0974.1,+12.2,039,0147,1678302263,23.121 00,0023,0031,0974.8,+12.0,039,0166,1678302562,22.912 00,0017,0023,0974.5,+11.9,039,0167,1678302863,23.108 00,0016,0022,0974.6,+11.7,040,0133,1678303163,23.085 00,0023,0031,0975.3,+11.6,041,0140,1678303462,22.951 00,0018,0024,0974.7,+11.7,041,0153,1678303763,23.026 00,0021,0028,0974.9,+11.6,042,0138,1678304063,23.021 00,0020,0027,0975.1,+11.2,045,0170,1678304663,23.184 00,0022,0029,0975.2,+11.0,047,0157,1678304962,22.981 00,0020,0027,0975.3,+10.7,047,0156,1678305263,23.162 00,0025,0034,0975.6,+10.4,049,0173,1678305863,23.145 00,0017,0023,0975.9,+10.5,048,0154,1678306162,22.933 00,0018,0024,0976.0,+10.2,049,0143,1678306463,23.15 00,0018,0024,0975.7,+10.1,050,0150,1678306763,23.108 00,0017,0023,0976.1,+09.7,051,0145,1678307062,22.968 00,0025,0034,0976.1,+10.0,050,0129,1678307363,23.249 00,0021,0028,0976.5,+09.8,051,0138,1678307663,23.241 00,0020,0027,0976.1,+09.6,052,0162,1678307963,23.025 00,0015,0021,0976.4,+09.5,053,0139,1678308263,23.224 00,0017,0023,0976.3,+09.4,053,0146,1678308563,23.001 00,0018,0024,0976.3,+09.3,053,0152,1678308862,22.995 00,0015,0021,0976.3,+09.4,053,0167,1678309163,23.177 00,0022,0029,0976.7,+09.6,052,0149,1678309463,23.164 00,0020,0027,0976.5,+09.6,052,0175,1678309763,23.162 00,0019,0026,0976.2,+09.6,052,0127,1678310063,23.145 00,0029,0039,0976.4,+09.6,052,0138,1678310363,23.134 00,0019,0026,0976.3,+09.7,051,0166,1678310663,23.143 00,0029,0039,0976.5,+09.8,051,0148,1678310963,23.269 00,0024,0032,0976.3,+10.0,050,0140,1678311263,23.256 00,0031,0043,0976.4,+10.1,049,0140,1678311563,23.049 00,0029,0039,0976.4,+10.1,049,0128,1678311863,23.236 00,0026,0036,0976.4,+10.1,049,0148,1678312163,23.221 00,0028,0038,0976.7,+09.8,050,0134,1678312463,23.016 00,0029,0039,0976.4,+09.8,050,0174,1678312763,23.204 00,0023,0031,0976.2,+09.7,049,0150,1678313063,23.192 00,0029,0039,0976.1,+09.6,050,0130,1678313363,23.003 00,0023,0031,0976.2,+09.7,050,0153,1678313963,23.156 00,0024,0032,0976.0,+09.4,050,0136,1678314263,23.215 00,0028,0038,0976.0,+09.5,051,0144,1678314563,23.29 00,0027,0037,0975.9,+09.3,051,0143,1678314863,23.279 00,0022,0029,0975.9,+09.4,050,0137,1678315163,23.396 00,0018,0024,0975.8,+09.0,051,0135,1678315463,23.26 00,0068,0092,0975.8,+09.4,050,0141,1678315763,23.051 00,0021,0028,0975.8,+09.0,052,0145,1678316063,23.239 00,0025,0034,0975.6,+08.8,052,0166,1678316363,23.229 00,0024,0032,0975.9,+08.8,052,0149,1678316663,23.218 00,0024,0032,0976.1,+08.9,053,0139,1678316963,23.007 00,0031,0043,0975.7,+08.8,053,0139,1678317263,23.197 00,0022,0029,0975.9,+08.8,053,0141,1678317562,22.987 00,0025,0034,0976.2,+08.7,054,0140,1678317863,23.256 00,0021,0028,0976.2,+08.8,053,0154,1678318163,23.124 00,0030,0042,0976.0,+08.3,055,0149,1678318463,23.126 00,0025,0034,0976.2,+08.5,054,0156,1678318763,23.318 00,0018,0024,0976.2,+08.6,053,0167,1678319063,23.308 00,0021,0028,0976.4,+08.6,053,0145,1678319363,23.097 00,0021,0028,0976.5,+08.4,053,0133,1678319663,23.092 00,0016,0022,0976.4,+08.3,054,0156,1678319963,23.277 00,0014,0018,0976.3,+08.4,053,0143,1678320263,23.074 00,0016,0022,0976.6,+08.4,054,0151,1678320563,23.057 00,0017,0023,0976.3,+08.2,054,0152,1678320863,23.046 00,0011,0015,0976.3,+07.9,055,0149,1678321163,23.042 00,0013,0017,0976.2,+08.2,054,0137,1678321463,23.096 00,0014,0018,0976.2,+07.9,055,0146,1678321763,23.393 00,0013,0017,0976.2,+08.0,054,0168,1678322063,23.16 00,0013,0017,0975.9,+07.8,055,0138,1678322363,23.138 00,0010,0013,0976.0,+08.0,054,0150,1678322663,23.129 00,0012,0016,0975.8,+08.1,053,0151,1678322963,23.119 00,0010,0013,0976.0,+08.2,053,0148,1678323263,23.304 00,0010,0013,0975.8,+08.3,053,0146,1678323563,23.289 00,0012,0016,0976.0,+08.4,052,0131,1678323863,23.113 00,0010,0013,0975.8,+08.3,052,0141,1678324163,23.279 00,0007,0010,0975.8,+08.5,052,0129,1678324463,23.264 00,0009,0012,0975.7,+08.8,051,0181,1678324763,23.251 00,0011,0015,0975.5,+09.0,050,0150,1678325063,23.116 00,0007,0010,0975.5,+09.0,050,0147,1678325363,23.393 00,0006,0008,0975.5,+08.7,051,0174,1678325663,23.178 00,0006,0008,0975.5,+08.7,051,0126,1678325963,23.374 00,0006,0008,0975.5,+08.7,051,0157,1678326263,23.36 00,0009,0012,0975.5,+08.7,051,0153,1678326563,23.344 00,0007,0010,0975.3,+08.8,050,0148,1678326863,23.338 00,0005,0007,0975.4,+08.9,050,0154,1678327463,23.122 00,0006,0008,0975.4,+08.3,052,0153,1678327763,23.331 00,0005,0007,0975.0,+08.5,052,0141,1678328063,23.134 00,0004,0006,0975.3,+08.3,052,0166,1678328363,23.291 00,0005,0007,0975.2,+08.8,051,0148,1678328663,23.345 00,0004,0006,0975.1,+08.9,051,0139,1678328963,23.224 00,0004,0006,0975.2,+08.9,051,0159,1678329263,23.213 00,0005,0007,0975.2,+08.7,051,0156,1678329563,23.399 00,0004,0006,0975.2,+08.9,051,0137,1678329863,23.389 00,0007,0010,0975.2,+08.5,052,0153,1678330163,23.384 00,0005,0007,0975.1,+08.7,052,0151,1678330463,23.385 00,0006,0008,0975.1,+08.5,052,0146,1678330763,23.165 00,0005,0007,0975.0,+08.3,053,0142,1678331063,23.349 00,0004,0006,0975.4,+08.3,053,0150,1678331363,23.145 00,0010,0013,0975.4,+08.3,054,0142,1678331663,23.327 00,0007,0010,0975.5,+08.3,053,0156,1678331963,23.123 00,0006,0008,0975.4,+08.0,054,0159,1678332263,23.374 00,0006,0008,0975.7,+08.0,054,0152,1678332563,23.252 00,0009,0012,0975.7,+08.0,054,0138,1678332863,23.251 00,0008,0011,0975.2,+07.9,054,0146,1678333163,23.447 00,0010,0013,0975.5,+07.9,054,0135,1678333463,23.232 00,0008,0011,0975.3,+07.9,054,0163,1678333763,23.412 00,0009,0012,0975.5,+07.6,055,0148,1678334063,23.41 00,0008,0011,0975.5,+07.7,055,0144,1678334363,23.193 00,0008,0011,0975.6,+07.5,056,0152,1678334663,23.377 00,0008,0011,0975.7,+07.8,053,0134,1678334963,23.373 00,0010,0013,0975.8,+07.8,053,0145,1678335263,23.363 00,0008,0011,0975.9,+07.9,054,0145,1678335563,23.152 00,0009,0012,0975.6,+07.7,054,0150,1678335863,23.222 00,0011,0015,0975.6,+07.6,054,0143,1678336163,23.484 00,0013,0017,0975.6,+07.6,054,0155,1678336463,23.478 00,0010,0013,0975.7,+07.7,054,0152,1678336763,23.465 00,0013,0017,0975.7,+07.5,054,0145,1678337063,23.255 00,0007,0010,0975.6,+07.3,055,0158,1678337363,23.248 00,0013,0017,0975.5,+07.6,054,0146,1678337663,23.431 00,0009,0012,0975.5,+07.9,053,0142,1678337963,23.422 00,0010,0013,0975.7,+07.6,054,0156,1678338263,23.413 00,0009,0012,0975.5,+07.7,054,0172,1678338563,23.208 00,0010,0013,0975.4,+07.6,054,0137,1678338863,23.429 00,0011,0015,0975.6,+08.0,053,0152,1678339163,23.18 00,0009,0012,0975.6,+08.1,052,0138,1678339466,26.256 00,0011,0015,0975.7,+08.2,052,0156,1678339763,23.517 00,0007,0010,0975.6,+08.1,053,0183,1678340363,23.503 00,0014,0018,0975.7,+08.2,053,0138,1678340663,23.283 00,0013,0017,0975.8,+08.5,053,0174,1678340963,23.472 00,0010,0013,0975.5,+08.6,052,0153,1678341263,23.294 00,0016,0022,0975.6,+08.8,051,0160,1678341863,23.45 00,0018,0024,0975.5,+09.0,052,0143,1678342163,23.441 00,0011,0015,0975.7,+09.8,048,0150,1678342763,23.41 00,0021,0028,0975.5,+10.1,048,0138,1678343063,23.271 00,0017,0023,0975.8,+10.5,046,0153,1678343363,23.347 00,0040,0054,0975.6,+11.0,045,0157,1678343663,23.343 00,0019,0026,0975.2,+11.8,043,0164,1678344263,23.516 00,0014,0018,0974.8,+12.2,041,0162,1678344563,23.499 00,0009,0012,0974.6,+12.3,041,0151,1678344863,23.498 00,0008,0011,0974.8,+12.5,041,0165,1678345163,23.277 00,0007,0010,0974.7,+12.4,041,0175,1678345463,23.459 00,0007,0010,0975.1,+12.4,041,0154,1678345763,23.453 00,0022,0029,0975.0,+12.8,042,0135,1678346363,23.229 00,0019,0026,0974.9,+12.9,041,0161,1678346663,23.481 00,0025,0034,0975.2,+13.0,041,0123,1678346963,23.363 00,0019,0026,0974.9,+13.1,041,0155,1678347263,23.544 00,0018,0024,0975.1,+13.3,041,0170,1678347563,23.472 00,0011,0015,0974.7,+13.3,041,0153,1678347863,23.326 00,0011,0015,0974.9,+13.6,041,0146,1678348163,23.327 00,0009,0012,0974.8,+13.7,041,0151,1678348463,23.301 00,0008,0011,0974.8,+13.8,041,0152,1678348763,23.484 00,0011,0015,0975.2,+14.0,040,0154,1678349063,23.28 00,0006,0008,0975.1,+14.3,040,0133,1678349363,23.47 00,0009,0012,0975.1,+14.7,040,0179,1678349663,23.451 00,0011,0015,0974.8,+14.7,038,0134,1678349963,23.441 00,0010,0013,0974.8,+15.1,037,0153,1678350263,23.52 00,0008,0011,0974.9,+15.4,037,0163,1678350563,23.377 00,0012,0016,0974.5,+15.5,037,0158,1678350863,23.56 00,0011,0015,0974.7,+15.5,036,0153,1678351163,23.546 00,0009,0012,0974.6,+16.2,035,0163,1678351463,23.533 00,0011,0015,0974.6,+16.3,035,0144,1678351763,23.524 00,0006,0008,0974.6,+16.4,034,0168,1678352063,23.505 00,0006,0008,0974.7,+16.4,034,0164,1678352363,23.508 00,0006,0008,0974.8,+16.6,033,0122,1678352663,23.513 00,0007,0010,0974.8,+16.5,033,0149,1678352963,23.272 00,0007,0010,0974.2,+17.1,033,0153,1678353263,23.454 00,0005,0007,0974.4,+16.8,033,0160,1678353563,23.442 00,0009,0012,0974.3,+17.1,032,0131,1678353863,23.525 00,0009,0012,0974.4,+16.6,033,0138,1678354163,23.576 00,0007,0010,0973.9,+17.0,032,0150,1678354463,23.566 00,0007,0010,0974.0,+17.6,031,0150,1678354763,23.576 00,0006,0008,0974.0,+18.0,030,0123,1678355063,23.554 00,0007,0010,0973.9,+17.9,029,0167,1678355363,23.528 00,0006,0008,0974.1,+17.7,029,0133,1678355663,23.518 00,0006,0008,0973.7,+18.1,029,0129,1678355963,23.513 00,0005,0007,0973.4,+18.7,028,0151,1678356563,23.473 00,0005,0007,0973.3,+18.9,027,0146,1678356863,23.46 00,0005,0007,0973.2,+19.0,027,0149,1678357163,23.452 00,0007,0010,0973.1,+18.7,027,0141,1678357463,23.321 00,0004,0006,0973.0,+19.6,026,0145,1678357763,23.582 00,0008,0011,0973.0,+20.1,025,0147,1678358063,23.376 00,0005,0007,0972.7,+20.4,025,0147,1678358363,23.403 00,0005,0007,0972.6,+19.9,026,0157,1678358663,23.344 00,0005,0007,0972.5,+20.3,026,0141,1678358963,23.529 00,0011,0015,0972.6,+20.2,025,0151,1678359263,23.515 00,0005,0007,0972.3,+20.2,026,0131,1678359563,23.501 00,0006,0008,0972.4,+20.1,026,0144,1678359863,23.292 00,0007,0010,0972.1,+20.3,025,0156,1678360163,23.474 00,0008,0011,0972.0,+19.5,025,0172,1678360763,23.449 00,0006,0008,0972.2,+18.9,026,0131,1678361063,23.303 00,0005,0007,0971.8,+19.5,025,0140,1678361363,23.594 00,0006,0008,0971.7,+19.8,024,0150,1678361663,23.585 00,0007,0010,0971.8,+19.9,025,0157,1678361965,25.964 00,0008,0011,0971.5,+19.7,025,0155,1678362263,23.538 00,0005,0007,0971.6,+19.8,025,0138,1678362563,23.522 00,0010,0013,0971.7,+19.8,025,0158,1678362863,23.517 00,0007,0010,0971.2,+20.0,025,0171,1678363163,23.499 00,0010,0013,0971.3,+19.7,026,0162,1678363463,23.485 00,0007,0010,0971.2,+19.8,025,0138,1678363763,23.471 00,0004,0006,0971.1,+19.9,024,0145,1678364063,23.47 00,0004,0006,0971.2,+19.8,024,0141,1678364363,23.469 00,0004,0006,0971.5,+19.7,024,0162,1678364663,23.301 00,0004,0006,0971.4,+20.0,024,0133,1678364963,23.573 00,0008,0011,0971.1,+20.5,024,0144,1678365263,23.561 00,0011,0015,0971.4,+20.3,023,0133,1678365563,23.553 00,0006,0008,0970.8,+20.4,023,0150,1678365863,23.541 00,0007,0010,0970.9,+20.6,024,0162,1678366163,23.522 00,0010,0013,0970.6,+20.3,025,0140,1678366463,23.509 00,0006,0008,0970.8,+20.4,024,0147,1678366763,23.497 00,0013,0017,0970.8,+20.5,024,0138,1678367063,23.486 00,0005,0007,0970.5,+20.6,024,0152,1678367663,23.26 00,0007,0010,0970.5,+20.7,024,0135,1678367963,23.443 00,0009,0012,0970.4,+20.6,024,0158,1678368263,23.497 00,0004,0006,0970.3,+20.8,024,0134,1678368563,23.37 00,0008,0011,0970.5,+21.1,023,0168,1678368863,23.562 00,0005,0007,0970.5,+21.1,023,0171,1678369163,23.544 00,0005,0007,0970.5,+21.0,023,0127,1678369463,23.528 00,0009,0012,0970.0,+21.2,023,0142,1678369763,23.517 00,0005,0007,0970.2,+20.5,024,0142,1678370363,23.489 00,0003,0005,0970.4,+20.3,024,0160,1678370663,23.477 00,0005,0007,0970.3,+20.2,025,0171,1678370963,23.465 00,0003,0005,0970.4,+20.3,025,0156,1678371263,23.262 00,0003,0005,0970.0,+20.3,025,0143,1678371563,23.436 00,0006,0008,0970.1,+20.3,024,0152,1678371863,23.508 00,0004,0006,0970.1,+20.4,024,0138,1678372163,23.561 00,0007,0010,0970.1,+20.1,025,0127,1678372463,23.349 00,0003,0005,0970.0,+20.1,024,0132,1678372763,23.535 00,0007,0010,0970.0,+20.0,024,0158,1678373063,23.526 00,0004,0006,0970.0,+20.0,024,0148,1678373363,23.532 00,0003,0005,0970.1,+19.9,024,0140,1678373663,23.496 00,0005,0007,0970.3,+19.9,024,0140,1678373963,23.483 00,0004,0006,0970.1,+19.8,025,0139,1678374263,23.466 00,0006,0008,0970.0,+19.8,025,0158,1678374563,23.454 00,0003,0005,0970.1,+19.6,025,0148,1678374863,23.451 00,0002,0003,0970.1,+19.5,026,0128,1678375163,23.43 00,0003,0005,0970.4,+19.3,026,0141,1678375463,23.322 00,0005,0007,0970.2,+19.2,027,0157,1678375763,23.556 00,0003,0005,0970.1,+19.0,027,0153,1678376063,23.544 00,0004,0006,0970.1,+18.8,028,0133,1678376363,23.532 00,0003,0005,0970.1,+18.8,028,0156,1678376663,23.55 00,0004,0006,0970.5,+18.7,029,0164,1678376963,23.506 00,0005,0007,0970.6,+18.6,030,0158,1678377263,23.492 00,0005,0007,0970.0,+18.4,030,0171,1678377563,23.28 00,0005,0007,0970.4,+18.3,030,0145,1678377863,23.464 00,0004,0006,0970.2,+18.0,030,0141,1678378163,23.455 00,0005,0007,0970.8,+18.0,030,0148,1678378463,23.243 00,0004,0006,0970.6,+17.8,031,0161,1678378763,23.229 00,0004,0006,0970.4,+17.7,031,0152,1678379063,23.489 00,0005,0007,0970.5,+17.5,032,0150,1678379363,23.554 00,0008,0011,0970.4,+17.5,032,0165,1678379663,23.542 00,0007,0010,0970.6,+17.4,032,0163,1678379963,23.708 00,0006,0008,0970.9,+17.3,032,0137,1678380263,23.517 00,0006,0008,0970.7,+17.0,033,0142,1678380563,23.504 00,0017,0023,0970.9,+16.0,035,0148,1678381163,23.486 00,0014,0018,0970.9,+16.4,035,0152,1678381463,23.466 00,0011,0015,0971.1,+16.0,036,0140,1678381763,23.455 00,0012,0016,0970.9,+15.8,036,0136,1678382063,23.441 00,0008,0011,0971.0,+15.6,036,0128,1678382363,23.432 00,0014,0018,0971.1,+15.4,038,0156,1678382663,23.495 00,0022,0029,0971.2,+15.4,038,0158,1678382963,23.56 00,0016,0022,0971.3,+15.4,038,0151,1678383263,23.609 00,0016,0022,0971.5,+15.1,039,0149,1678383563,23.344 00,0024,0032,0971.8,+15.9,037,0145,1678384163,23.316 00,0021,0028,0971.5,+15.8,037,0154,1678384463,23.301 00,0019,0026,0971.3,+15.8,037,0145,1678384763,23.486 00,0021,0028,0971.3,+15.3,038,0147,1678385063,23.529 00,0028,0038,0971.5,+15.3,039,0142,1678385363,23.462 00,0021,0028,0971.8,+15.4,039,0119,1678385663,23.449 00,0018,0024,0971.8,+15.4,039,0162,1678385963,23.439 00,0015,0021,0971.8,+15.3,040,0162,1678386263,23.299 00,0017,0023,0971.8,+15.4,040,0168,1678386563,23.396 00,0016,0022,0971.8,+15.3,040,0163,1678386863,23.561 00,0019,0026,0972.0,+15.4,039,0129,1678387163,23.55 00,0017,0023,0972.1,+15.1,040,0155,1678387463,23.542 00,0021,0028,0972.3,+14.8,042,0155,1678388063,23.513 00,0022,0029,0972.4,+14.8,041,0154,1678388363,23.304 00,0031,0043,0972.2,+14.5,042,0158,1678388663,23.49 00,0020,0027,0972.2,+14.7,041,0162,1678388963,23.479 00,0021,0028,0972.5,+14.4,043,0141,1678389263,23.466 00,0021,0028,0972.7,+13.9,044,0133,1678389563,23.455 00,0023,0031,0972.6,+14.2,043,0162,1678389863,23.343 00,0026,0036,0972.6,+13.9,045,0154,1678390163,23.587 00,0024,0032,0972.8,+13.8,045,0142,1678390463,23.577 00,0021,0028,0972.5,+14.2,044,0140,1678390763,23.563 00,0024,0032,0972.7,+14.0,044,0148,1678391063,23.576 00,0025,0034,0972.8,+13.7,046,0146,1678391363,23.541 00,0022,0029,0972.6,+13.9,045,0140,1678391663,23.527 00,0027,0037,0973.0,+14.1,045,0143,1678391963,23.517 00,0025,0034,0973.1,+13.7,046,0142,1678392263,23.505 00,0023,0031,0972.9,+13.2,048,0140,1678392863,23.479 00,0019,0026,0972.8,+12.9,049,0137,1678393163,23.276 00,0029,0039,0972.9,+12.9,049,0153,1678393763,23.409 00,0019,0026,0972.7,+12.5,050,0152,1678394063,23.607 00,0021,0028,0972.8,+12.4,051,0155,1678394363,23.577 00,0021,0028,0972.7,+12.5,051,0136,1678394663,23.371 00,0020,0027,0973.4,+12.3,051,0149,1678394963,23.563 00,0018,0024,0973.0,+12.3,052,0157,1678395263,23.547 00,0020,0027,0972.7,+11.9,053,0144,1678395563,23.533 00,0021,0028,0973.2,+11.7,054,0160,1678395863,23.325 00,0028,0038,0973.1,+11.6,054,0147,1678396163,23.509 00,0019,0026,0973.3,+11.5,055,0154,1678396463,23.498 00,0022,0029,0973.1,+11.3,055,0145,1678396763,23.289 00,0020,0027,0973.0,+11.6,055,0159,1678397063,23.557 00,0021,0028,0973.5,+11.3,056,0155,1678397363,23.62 00,0021,0028,0973.1,+11.2,056,0156,1678397663,23.409 00,0023,0031,0973.0,+11.4,056,0142,1678397963,23.594 00,0022,0029,0973.4,+11.4,056,0151,1678398263,23.608 00,0018,0024,0973.4,+11.1,057,0175,1678398563,23.376 00,0024,0032,0973.8,+11.1,057,0174,1678398863,23.566 00,0024,0032,0973.8,+11.1,057,0150,1678399163,23.552 00,0023,0031,0973.9,+10.7,058,0140,1678399463,23.538 00,0022,0029,0973.8,+10.9,058,0136,1678399763,23.53 00,0023,0031,0973.7,+10.6,059,0157,1678400063,23.517 00,0019,0026,0973.8,+10.8,059,0167,1678400363,23.506 00,0020,0027,0973.8,+10.8,058,0163,1678400663,23.364 00,0018,0024,0973.6,+11.2,057,0166,1678400963,23.635 00,0015,0021,0973.5,+11.0,057,0140,1678401263,23.623 00,0015,0021,0974.0,+11.5,056,0164,1678401563,23.415 00,0019,0026,0973.5,+11.5,055,0132,1678401863,23.602 00,0020,0027,0973.4,+11.5,055,0134,1678402163,23.436 00,0023,0031,0973.5,+11.9,053,0152,1678402463,23.583 00,0020,0027,0973.3,+12.1,053,0126,1678402763,23.569 00,0016,0022,0973.8,+12.0,053,0160,1678403363,23.548 00,0024,0032,0973.6,+12.2,052,0151,1678403663,23.338 00,0024,0032,0973.2,+12.1,052,0153,1678403963,23.329 00,0016,0022,0973.6,+12.2,052,0136,1678404263,23.581 00,0020,0027,0973.9,+12.2,052,0138,1678404863,23.642 00,0018,0024,0973.7,+12.3,053,0132,1678405163,23.431 00,0015,0021,0974.0,+12.0,055,0141,1678405763,23.623 00,0015,0021,0974.0,+11.9,054,0144,1678406063,23.597 00,0019,0026,0973.9,+12.0,054,0148,1678406663,23.376 00,0018,0024,0974.2,+12.1,054,0133,1678406963,23.56 00,0014,0018,0974.4,+12.0,054,0118,1678407263,23.548 00,0018,0024,0974.1,+11.8,055,0135,1678407563,23.339 00,0023,0031,0974.2,+11.8,055,0128,1678407863,23.397 00,0017,0023,0974.2,+11.6,056,0164,1678408163,23.48 00,0018,0024,0973.9,+11.5,056,0146,1678408463,23.464 00,0021,0028,0974.4,+11.3,057,0159,1678408763,23.452 00,0019,0026,0974.5,+11.0,058,0168,1678409063,23.638 00,0020,0027,0974.6,+10.8,058,0163,1678409363,23.625 00,0015,0021,0974.8,+10.8,059,0134,1678409663,23.618 00,0018,0024,0974.8,+10.4,060,0153,1678409963,23.602 00,0017,0023,0974.4,+10.3,060,0162,1678410263,23.593 00,0017,0023,0974.5,+10.2,060,0147,1678410563,23.58 00,0019,0026,0974.7,+10.1,060,0163,1678410863,23.373 00,0022,0029,0974.7,+10.2,060,0156,1678411163,23.398 00,0020,0027,0974.8,+09.8,061,0150,1678411463,23.415 00,0018,0024,0974.6,+09.9,061,0144,1678411763,23.693 00,0021,0028,0974.3,+10.1,061,0164,1678412063,23.528 00,0022,0029,0974.6,+09.9,062,0171,1678412363,23.671 00,0024,0032,0974.5,+09.8,062,0161,1678412663,23.462 00,0023,0031,0974.4,+09.9,062,0175,1678412963,23.452 00,0019,0026,0974.4,+09.8,062,0160,1678413563,23.427 00,0020,0027,0974.5,+09.8,062,0172,1678413863,23.614 00,0020,0027,0974.4,+09.8,062,0143,1678414163,23.408 00,0025,0034,0974.5,+09.7,063,0158,1678414463,23.591 00,0020,0027,0974.6,+09.5,063,0160,1678414763,23.586 00,0020,0027,0974.8,+09.4,064,0151,1678415063,23.646 00,0023,0031,0974.6,+09.3,063,0150,1678415363,23.738 00,0021,0028,0974.8,+09.5,063,0153,1678415663,23.71 00,0019,0026,0974.7,+09.1,064,0135,1678415963,23.5 00,0025,0034,0974.9,+09.4,065,0149,1678416263,23.688 00,0032,0044,0974.7,+09.6,064,0135,1678416563,23.679 00,0023,0031,0974.9,+09.4,064,0156,1678416863,23.665 00,0023,0031,0974.9,+09.6,065,0145,1678417163,23.656 00,0029,0039,0974.9,+09.6,064,0152,1678417463,23.644 00,0025,0034,0974.8,+09.6,064,0116,1678417763,23.664 00,0024,0032,0975.3,+09.5,064,0158,1678418063,23.426 00,0021,0028,0975.0,+09.5,064,0152,1678418363,23.417 00,0020,0027,0974.8,+09.4,065,0154,1678418663,23.668 00,0018,0024,0974.7,+09.3,065,0167,1678418963,23.561 00,0017,0023,0974.7,+09.3,065,0135,1678419263,23.539 00,0021,0028,0974.6,+09.3,065,0135,1678419563,23.727 00,0018,0024,0974.5,+09.3,065,0171,1678419863,23.716 00,0027,0037,0974.9,+09.3,065,0156,1678420163,23.706 00,0022,0029,0975.1,+09.5,065,0148,1678420463,23.696 00,0023,0031,0974.9,+09.5,065,0165,1678420763,23.684 00,0022,0029,0974.8,+09.5,065,0140,1678421063,23.682 00,0027,0037,0974.9,+09.4,065,0147,1678421363,23.464 00,0022,0029,0974.7,+09.4,065,0158,1678421663,23.654 00,0025,0034,0974.8,+09.4,065,0164,1678421963,23.646 00,0022,0029,0974.8,+09.4,065,0158,1678422263,23.502 00,0021,0028,0974.8,+09.7,065,0189,1678422563,23.78 00,0020,0027,0975.1,+09.5,065,0137,1678422863,23.769 00,0023,0031,0974.7,+09.6,064,0137,1678423163,23.557 00,0036,0049,0974.7,+09.7,064,0166,1678423463,23.747 00,0025,0034,0975.0,+09.8,064,0149,1678423763,23.739 00,0025,0034,0975.0,+09.9,064,0158,1678424063,23.528 00,0024,0032,0974.6,+09.9,064,0138,1678424363,23.519 00,0029,0039,0974.6,+09.9,064,0138,1678424663,23.702 00,0025,0034,0974.7,+09.9,064,0168,1678424963,23.689 00,0029,0039,0974.5,+10.0,064,0159,1678425263,23.68 00,0028,0038,0974.7,+10.0,064,0160,1678425563,23.492 00,0032,0044,0974.4,+10.0,064,0145,1678425863,23.743 00,0035,0048,0975.0,+10.1,064,0155,1678426163,23.805 00,0042,0057,0974.9,+10.1,064,0161,1678426463,23.803 00,0036,0049,0974.8,+10.1,064,0142,1678426763,23.805 00,0034,0047,0974.6,+10.2,064,0154,1678427063,23.787 00,0038,0052,0974.6,+10.2,064,0147,1678427363,23.559 00,0038,0052,0974.6,+10.3,063,0168,1678427663,23.548 00,0033,0045,0974.5,+10.2,063,0171,1678427963,23.741 00,0031,0043,0974.4,+10.2,063,0159,1678428263,23.725 00,0043,0058,0974.8,+10.4,062,0161,1678428563,23.714 00,0032,0044,0974.3,+10.5,062,0158,1678428863,23.713 00,0036,0049,0974.6,+10.6,061,0162,1678429163,23.696 00,0035,0048,0974.2,+10.7,061,0160,1678429463,23.554 00,0038,0052,0974.6,+10.7,061,0149,1678429763,23.625 00,0033,0045,0973.9,+11.3,059,0155,1678430063,23.811 00,0043,0058,0973.8,+11.6,058,0160,1678430363,23.616 00,0039,0053,0974.2,+11.8,058,0152,1678430663,23.792 00,0037,0050,0973.8,+12.2,056,0162,1678430963,23.804 00,0046,0063,0974.2,+12.5,056,0129,1678431263,23.566 00,0044,0059,0973.8,+12.7,055,0155,1678431563,23.555 00,0035,0048,0974.0,+13.2,053,0145,1678431863,23.748 00,0040,0054,0974.1,+13.3,052,0141,1678432163,23.533 00,0036,0049,0974.2,+13.5,051,0143,1678432463,23.716 00,0040,0054,0973.9,+13.8,050,0169,1678432763,23.706 00,0033,0045,0974.1,+13.9,049,0120,1678433063,23.761 00,0042,0057,0973.9,+14.1,049,0131,1678433363,23.834 00,0034,0047,0973.9,+14.5,048,0152,1678433663,23.822 00,0040,0054,0974.0,+14.8,048,0147,1678433963,23.811 00,0038,0052,0974.0,+14.8,047,0175,1678434263,23.797 00,0035,0048,0974.0,+15.0,048,0155,1678434563,23.588 00,0027,0037,0973.7,+15.1,048,0182,1678434863,23.845 00,0019,0026,0973.9,+14.8,048,0161,1678435163,23.839 00,0023,0031,0974.1,+14.9,047,0147,1678435463,23.759 00,0022,0029,0973.8,+15.1,047,0173,1678435763,23.74 00,0023,0031,0974.1,+15.2,047,0156,1678436063,23.723 00,0024,0032,0973.9,+15.2,047,0150,1678436363,23.709 00,0027,0037,0973.8,+15.2,048,0139,1678436663,23.766 00,0021,0028,0973.7,+15.6,047,0135,1678436963,23.846 00,0017,0023,0973.7,+15.8,045,0162,1678437263,23.827 00,0024,0032,0973.6,+15.7,046,0153,1678437563,23.819 00,0018,0024,0973.5,+15.9,046,0148,1678437863,23.609 00,0023,0031,0973.6,+16.4,045,0157,1678438163,23.79 00,0016,0022,0973.1,+16.5,045,0170,1678438463,23.581 00,0019,0026,0973.1,+16.9,044,0136,1678439063,23.569 00,0013,0017,0972.8,+17.0,041,0153,1678439663,23.75 00,0014,0018,0972.6,+16.9,041,0151,1678440563,23.849 00,0012,0016,0972.4,+17.0,042,0145,1678440863,23.834 00,0009,0012,0972.2,+17.4,040,0151,1678441763,23.602 00,0010,0013,0972.4,+17.6,040,0137,1678442063,23.784 00,0011,0015,0971.9,+17.6,040,0159,1678442363,23.771 00,0012,0016,0971.8,+17.8,040,0151,1678442663,23.562 00,0009,0012,0971.9,+18.1,040,0153,1678442963,23.75 00,0012,0016,0971.8,+18.0,041,0142,1678443263,23.738 00,0013,0017,0971.7,+18.1,041,0122,1678443563,23.739 00,0015,0021,0971.3,+18.5,040,0150,1678443863,23.778 00,0013,0017,0971.1,+18.8,040,0157,1678444163,23.851 00,0013,0017,0971.3,+19.0,040,0151,1678444463,23.839 00,0010,0013,0971.0,+19.2,039,0159,1678444763,23.827 00,0007,0010,0970.6,+19.4,039,0136,1678445063,23.818 00,0007,0010,0970.4,+19.6,038,0131,1678445363,23.803 00,0007,0010,0970.2,+20.0,037,0151,1678445663,23.633 00,0008,0011,0970.1,+20.1,037,0178,1678445963,23.777 00,0008,0011,0969.8,+20.2,037,0151,1678446263,23.763 00,0007,0010,0969.6,+20.3,038,0162,1678446563,23.746 00,0014,0018,0969.5,+20.2,038,0146,1678446863,23.751 00,0008,0011,0969.1,+20.6,038,0139,1678447463,23.826 00,0005,0007,0969.4,+20.2,038,0142,1678447763,23.881 00,0004,0006,0968.9,+20.4,038,0153,1678448063,23.848 00,0006,0008,0968.7,+20.6,038,0149,1678448363,23.83 00,0009,0012,0969.0,+20.3,037,0146,1678448663,23.617 00,0005,0007,0968.7,+20.4,037,0126,1678448963,23.605 00,0006,0008,0968.7,+20.4,036,0147,1678449263,23.587 00,0008,0011,0968.8,+20.3,037,0137,1678449563,23.886 00,0005,0007,0968.6,+20.2,037,0148,1678449863,23.833 00,0006,0008,0968.6,+20.0,038,0181,1678450163,23.75 00,0006,0008,0968.8,+20.0,038,0165,1678450463,23.735 00,0004,0006,0968.6,+19.9,039,0140,1678450763,23.722 00,0004,0006,0968.4,+19.8,039,0136,1678451063,23.773 00,0005,0007,0968.8,+19.9,039,0163,1678451363,23.851 00,0009,0012,0968.7,+19.9,039,0151,1678451663,23.84 00,0008,0011,0968.7,+19.6,041,0144,1678451964,24.009 00,0011,0015,0968.8,+19.3,042,0151,1678452263,23.615 00,0008,0011,0968.6,+19.5,043,0139,1678452563,23.803 00,0014,0018,0968.8,+19.2,043,0142,1678452863,23.587 00,0010,0013,0968.2,+19.4,043,0152,1678453163,23.933 00,0009,0012,0968.3,+19.1,044,0160,1678453463,23.563 00,0009,0012,0968.4,+19.3,044,0144,1678453763,23.769 00,0007,0010,0968.0,+19.3,043,0137,1678454063,23.732 00,0012,0016,0968.1,+19.3,043,0130,1678454363,23.721 00,0016,0022,0968.3,+18.9,044,0139,1678454663,23.795 00,0012,0016,0968.1,+18.9,044,0131,1678454963,23.844 00,0010,0013,0968.2,+18.8,044,0149,1678455263,23.843 00,0011,0015,0968.3,+18.7,045,0155,1678455563,23.82 00,0012,0016,0968.3,+18.6,045,0146,1678455863,23.808 00,0013,0017,0968.4,+18.5,045,0158,1678456163,23.595 00,0011,0015,0968.0,+18.3,046,0138,1678456463,23.787 00,0011,0015,0968.0,+18.1,046,0154,1678456763,23.775 00,0010,0013,0968.4,+18.1,047,0145,1678457063,23.753 00,0011,0015,0968.2,+18.0,046,0139,1678457663,23.729 00,0012,0016,0967.8,+18.1,046,0150,1678457963,23.522 00,0011,0015,0968.0,+18.0,046,0144,1678458263,23.77 00,0010,0013,0967.8,+18.0,046,0142,1678458563,23.849 00,0010,0013,0967.6,+18.0,046,0158,1678458863,23.872 00,0011,0015,0967.7,+18.0,046,0146,1678459163,23.813 00,0010,0013,0967.6,+18.2,046,0149,1678459463,23.802 00,0012,0016,0967.3,+18.1,046,0149,1678460063,23.775 00,0014,0018,0967.6,+18.0,046,0138,1678460363,23.761 00,0012,0016,0967.5,+18.0,047,0155,1678460663,23.752 00,0014,0018,0967.1,+18.0,047,0120,1678460963,23.738 00,0015,0021,0966.9,+18.0,047,0143,1678461263,23.727 00,0011,0015,0966.9,+17.9,047,0171,1678461563,23.71 00,0012,0016,0967.1,+17.8,047,0157,1678461863,23.77 00,0012,0016,0967.0,+17.7,048,0130,1678462463,23.826 00,0013,0017,0966.7,+17.8,048,0141,1678462763,23.816 00,0019,0026,0967.0,+17.8,047,0127,1678463063,23.802 00,0016,0022,0967.0,+17.7,048,0135,1678463363,23.59 00,0014,0018,0967.0,+17.7,048,0155,1678463663,23.579 00,0019,0026,0966.7,+17.7,048,0126,1678463963,23.766 00,0016,0022,0966.8,+17.6,048,0158,1678464263,23.799 00,0018,0024,0967.1,+17.4,049,0146,1678464563,23.743 00,0016,0022,0966.7,+17.1,050,0148,1678464863,23.724 00,0015,0021,0966.8,+17.1,053,0141,1678465163,23.711 00,0019,0026,0967.2,+16.8,056,0152,1678465463,23.767 00,0019,0026,0967.0,+16.6,056,0153,1678465763,23.842 00,0020,0027,0966.7,+16.2,057,0160,1678466063,23.827 00,0017,0023,0966.8,+16.2,059,0147,1678466363,23.619 00,0017,0023,0966.9,+15.9,060,0166,1678466663,23.801 00,0016,0022,0966.9,+15.7,061,0119,1678466963,23.789 00,0017,0023,0966.9,+15.4,062,0148,1678467264,24.088 00,0018,0024,0967.3,+15.0,064,0147,1678467563,23.568 00,0017,0023,0967.2,+15.0,064,0148,1678467863,23.754 00,0025,0034,0966.8,+14.9,065,0154,1678468163,23.543 00,0018,0024,0967.0,+15.0,065,0155,1678468463,23.745 00,0018,0024,0967.1,+15.0,065,0157,1678468763,23.714 00,0015,0021,0966.9,+14.9,064,0140,1678469063,23.769 00,0022,0029,0967.3,+14.7,064,0131,1678469363,23.855 00,0021,0028,0967.1,+14.4,065,0131,1678469963,23.823 00,0019,0026,0967.1,+14.3,066,0143,1678470263,23.831 00,0025,0034,0967.1,+13.9,067,0158,1678470563,23.798 00,0029,0039,0967.0,+13.8,067,0141,1678470863,23.591 00,0034,0047,0967.2,+13.5,068,0162,1678471163,23.776 00,0022,0029,0967.3,+13.6,068,0151,1678471463,23.763 00,0027,0037,0967.2,+14.1,066,0145,1678471763,23.552 00,0023,0031,0967.3,+13.4,068,0148,1678472363,23.725 00,0028,0038,0967.0,+13.5,068,0134,1678472663,23.785 00,0027,0037,0967.3,+13.6,067,0135,1678472963,23.86 00,0031,0043,0967.0,+13.1,069,0149,1678473563,23.837 00,0029,0039,0967.1,+12.9,069,0146,1678473863,23.825 00,0030,0042,0967.0,+13.1,069,0160,1678474163,23.827 00,0041,0055,0967.0,+13.2,069,0150,1678474463,23.835 00,0032,0044,0966.9,+13.3,068,0155,1678474763,23.793 00,0029,0039,0966.7,+13.1,069,0142,1678475063,23.784 00,0023,0031,0967.0,+12.8,068,0142,1678475663,23.756 00,0022,0029,0966.9,+13.0,068,0169,1678475963,23.742 00,0023,0031,0966.9,+12.8,068,0156,1678476263,23.799 00,0024,0032,0966.6,+13.1,067,0151,1678476563,23.924 00,0020,0027,0966.9,+12.8,066,0142,1678476863,23.873 00,0016,0022,0966.7,+12.5,067,0147,1678477163,23.657 00,0018,0024,0966.6,+12.7,066,0141,1678477463,23.648 00,0021,0028,0966.4,+12.4,067,0167,1678477763,23.832 00,0022,0029,0966.6,+12.1,068,0155,1678478363,23.806 00,0021,0028,0966.5,+11.9,068,0150,1678478663,23.596 00,0020,0027,0966.7,+12.0,067,0166,1678478963,23.587 00,0019,0026,0966.2,+11.8,068,0153,1678479263,23.773 00,0021,0028,0966.4,+11.9,067,0133,1678479863,23.819 00,0029,0039,0966.5,+11.7,068,0147,1678480163,23.898 00,0021,0028,0966.3,+11.7,067,0150,1678480463,23.88 00,0025,0034,0966.6,+11.7,067,0154,1678480763,23.871 00,0023,0031,0966.4,+11.5,068,0149,1678481063,23.865 00,0024,0032,0966.6,+11.9,067,0147,1678481363,23.846 00,0021,0028,0966.3,+11.7,067,0136,1678481663,23.838 00,0013,0017,0966.0,+12.0,066,0134,1678481963,23.626 00,0012,0016,0966.2,+12.1,065,0149,1678482263,23.615 00,0014,0018,0966.0,+12.3,064,0148,1678482563,23.889 00,0012,0016,0965.9,+12.3,064,0143,1678482863,23.793 00,0011,0015,0966.3,+12.4,064,0155,1678483163,23.78 00,0011,0015,0966.0,+12.5,064,0154,1678483465,25.145 00,0008,0011,0965.7,+12.5,063,0138,1678483763,23.912 00,0009,0012,0966.0,+12.3,065,0154,1678484063,23.901 00,0021,0028,0965.7,+12.2,066,0157,1678484363,23.893 00,0019,0026,0965.5,+12.4,065,0138,1678484963,23.871 00,0016,0022,0965.3,+12.4,064,0155,1678485263,23.854 00,0015,0021,0965.5,+12.2,065,0150,1678485563,23.841 00,0012,0016,0965.5,+12.2,065,0141,1678485863,23.831 00,0008,0011,0965.4,+12.1,065,0138,1678486163,23.818 00,0007,0010,0965.0,+12.0,066,0181,1678486463,23.824 00,0008,0011,0965.0,+12.1,066,0139,1678486763,23.802 00,0009,0012,0965.4,+12.1,066,0139,1678487063,23.856 00,0011,0015,0965.1,+12.0,066,0166,1678487363,23.738 00,0010,0013,0964.5,+12.0,066,0140,1678487663,23.913 00,0008,0011,0964.8,+11.9,066,0136,1678487963,23.902 00,0007,0010,0964.8,+11.9,066,0144,1678488263,23.722 00,0014,0018,0964.6,+11.8,067,0149,1678488563,23.889 00,0008,0011,0964.7,+11.7,067,0153,1678488863,23.869 00,0009,0012,0964.2,+11.6,067,0162,1678489163,23.857 00,0011,0015,0964.7,+11.6,068,0138,1678489463,23.849 00,0011,0015,0964.6,+11.6,068,0166,1678489763,23.837 00,0009,0012,0964.3,+11.7,067,0151,1678490063,23.644 00,0008,0011,0964.5,+11.5,068,0149,1678490363,23.813 00,0009,0012,0964.3,+11.5,069,0166,1678490663,23.868 00,0008,0011,0964.2,+11.2,069,0140,1678490963,23.748 00,0009,0012,0964.1,+11.3,069,0125,1678491263,23.733 00,0007,0010,0964.2,+11.3,069,0141,1678491563,23.721 00,0010,0013,0963.7,+11.4,069,0146,1678491863,23.709 00,0009,0012,0963.8,+11.5,069,0143,1678492163,23.896 00,0007,0010,0964.1,+11.5,069,0149,1678492463,23.691 00,0013,0017,0964.1,+11.5,069,0148,1678492763,23.876 00,0010,0013,0964.3,+11.6,068,0139,1678493063,23.875 00,0009,0012,0964.0,+11.6,069,0166,1678493363,23.85 00,0008,0011,0963.8,+11.6,068,0140,1678493963,23.827 00,0011,0015,0963.6,+11.5,069,0161,1678494263,23.687 00,0010,0013,0963.4,+11.6,068,0163,1678494563,23.963 00,0012,0016,0963.3,+11.5,068,0144,1678495163,23.939 00,0010,0013,0963.2,+11.5,068,0148,1678495463,23.746 00,0008,0011,0963.2,+11.5,069,0146,1678495763,23.918 00,0011,0015,0962.9,+11.6,068,0168,1678496063,23.906 00,0008,0011,0963.2,+11.5,068,0147,1678496363,23.902 00,0009,0012,0963.1,+11.5,068,0152,1678496664,24.378 00,0013,0017,0962.9,+11.5,069,0150,1678496963,23.673 00,0011,0015,0962.7,+11.3,069,0140,1678497263,23.872 00,0011,0015,0962.7,+11.3,070,0172,1678497563,23.845 00,0010,0013,0962.3,+11.1,070,0180,1678497863,23.906 00,0012,0016,0962.6,+11.2,070,0162,1678498163,23.981 00,0012,0016,0962.7,+11.1,070,0159,1678498463,23.97 00,0015,0021,0962.5,+11.1,070,0152,1678498763,23.964 00,0014,0018,0962.5,+11.1,071,0149,1678499063,23.955 00,0014,0018,0962.4,+11.2,071,0158,1678499363,23.938 00,0013,0017,0962.7,+11.3,070,0145,1678499663,23.924 00,0014,0018,0962.8,+11.3,070,0149,1678499963,23.911 00,0017,0023,0962.2,+11.3,071,0159,1678500263,23.903 00,0013,0017,0962.2,+11.2,070,0139,1678500563,23.889 00,0009,0012,0962.1,+11.2,071,0163,1678500863,23.876 00,0011,0015,0962.3,+11.3,070,0165,1678501163,23.864 00,0012,0016,0962.8,+11.0,071,0162,1678501463,23.923 00,0012,0016,0962.7,+10.6,072,0137,1678501764,24.028 00,0010,0013,0963.2,+10.4,073,0141,1678502063,23.992 00,0012,0016,0963.3,+10.5,073,0161,1678502363,23.782 00,0011,0015,0963.3,+10.5,073,0170,1678502963,23.956 00,0012,0016,0963.1,+10.5,073,0176,1678503263,23.945 00,0011,0015,0962.6,+10.5,073,0129,1678503563,23.933 00,0016,0022,0962.6,+10.5,073,0142,1678503863,23.728 00,0010,0013,0962.3,+10.6,073,0155,1678504163,23.915 00,0012,0016,0962.0,+10.6,072,0147,1678504463,23.702 00,0011,0015,0962.1,+10.6,073,0119,1678504763,23.694 00,0010,0013,0962.0,+10.6,073,0156,1678505063,23.75 00,0010,0013,0962.1,+10.6,073,0154,1678505364,24.033 00,0011,0015,0961.8,+10.5,073,0145,1678505664,24.033 00,0010,0013,0962.1,+10.6,073,0160,1678505963,23.804 00,0010,0013,0962.1,+10.6,072,0128,1678506263,23.793 00,0012,0016,0962.1,+10.7,072,0155,1678506563,23.984 00,0012,0016,0962.1,+10.7,072,0144,1678506863,23.77 00,0014,0018,0962.1,+10.7,072,0152,1678507163,23.758 00,0010,0013,0962.5,+10.8,072,0151,1678507763,23.933 00,0010,0013,0963.1,+10.7,072,0146,1678508063,23.923 00,0015,0021,0962.9,+10.7,071,0162,1678508363,23.915 00,0008,0011,0962.8,+10.6,072,0153,1678508663,23.975 00,0011,0015,0963.3,+10.6,072,0166,1678508963,23.85 00,0013,0017,0963.1,+10.5,072,0160,1678509264,24.038 00,0014,0018,0963.4,+10.4,073,0159,1678509563,23.826 00,0008,0011,0963.2,+10.5,072,0155,1678509863,23.816 00,0011,0015,0963.5,+10.5,072,0166,1678510164,24.03 00,0009,0012,0963.3,+10.7,071,0132,1678510463,23.993 00,0009,0012,0963.5,+10.9,070,0151,1678510763,23.978 00,0010,0013,0963.1,+11.0,069,0158,1678511063,23.968 00,0009,0012,0963.2,+11.1,068,0163,1678511363,23.759 00,0009,0012,0963.3,+11.2,067,0138,1678511663,23.944 00,0012,0016,0963.1,+11.4,067,0131,1678511963,23.938 00,0009,0012,0963.2,+11.5,067,0135,1678512264,24.011 00,0013,0017,0963.4,+11.6,066,0153,1678512563,23.873 00,0013,0017,0963.6,+11.7,066,0141,1678512863,23.861 00,0013,0017,0963.3,+11.7,066,0155,1678513164,24.045 00,0009,0012,0963.2,+11.9,066,0125,1678513764,24.088 00,0009,0012,0963.2,+11.9,066,0135,1678514064,24.01 00,0009,0012,0963.1,+12.4,064,0153,1678514663,23.987 00,0010,0013,0962.9,+12.6,063,0140,1678514963,23.779 00,0008,0011,0962.8,+12.7,064,0151,1678515263,23.964 00,0009,0012,0962.6,+13.0,063,0146,1678515864,24.01 00,0010,0013,0962.7,+13.4,061,0145,1678516163,23.886 00,0010,0013,0962.6,+13.5,061,0145,1678516464,24.072 00,0010,0013,0962.7,+13.7,061,0135,1678516763,23.865 00,0008,0011,0962.4,+13.9,060,0150,1678517064,24.048 00,0010,0013,0962.6,+14.3,058,0152,1678517364,24.037 00,0006,0008,0962.3,+14.4,056,0126,1678517664,24.026 00,0004,0006,0962.3,+14.7,053,0135,1678518263,23.802 00,0004,0006,0962.4,+14.5,053,0133,1678518563,23.789 00,0003,0005,0962.4,+14.7,054,0159,1678518863,23.976 00,0003,0005,0962.3,+14.8,054,0149,1678519163,23.964 00,0004,0006,0962.1,+15.2,052,0133,1678519464,24.018 00,0004,0006,0962.5,+15.7,050,0189,1678519763,23.894 00,0004,0006,0962.1,+15.9,049,0149,1678520063,23.944 00,0006,0008,0962.2,+15.8,050,0133,1678520663,23.855 00,0004,0006,0962.0,+15.7,050,0142,1678520964,24.042 00,0006,0008,0962.2,+15.8,051,0158,1678521264,24.03 00,0004,0006,0962.1,+15.9,050,0147,1678521563,23.819 00,0005,0007,0962.0,+15.9,049,0163,1678521863,23.806 00,0005,0007,0961.9,+16.1,048,0169,1678522163,23.994 00,0002,0003,0961.8,+16.4,046,0150,1678522463,23.98 00,0003,0005,0961.7,+16.8,044,0115,1678522763,23.766 00,0002,0003,0962.0,+16.9,043,0166,1678523064,24.023 00,0002,0003,0961.6,+17.0,043,0158,1678523363,23.899 00,0003,0005,0961.8,+17.2,042,0149,1678523664,24.092 00,0005,0007,0961.9,+17.4,042,0131,1678523964,24.074 00,0002,0003,0961.4,+17.7,042,0141,1678524264,24.059 00,0004,0006,0961.8,+17.6,040,0151,1678524563,23.847 00,0002,0003,0961.8,+17.6,040,0129,1678524863,23.84 00,0002,0003,0962.0,+17.5,040,0154,1678525163,23.827 00,0005,0007,0961.9,+17.5,040,0130,1678525464,24.011 00,0001,0002,0961.3,+17.7,040,0149,1678525764,24.012 00,0001,0002,0961.3,+17.7,040,0125,1678526063,23.981 00,0001,0002,0961.5,+17.7,039,0130,1678526363,23.773 00,0003,0005,0961.1,+17.9,039,0156,1678526664,24.03 00,0002,0003,0961.0,+18.1,038,0132,1678526964,24.098 00,0002,0003,0961.1,+18.0,038,0128,1678527264,24.085 00,0002,0003,0961.2,+17.9,038,0131,1678527564,24.082 00,0003,0005,0961.2,+17.7,039,0142,1678527864,24.058 00,0001,0002,0960.8,+18.2,037,0151,1678528163,23.848 00,0002,0003,0960.9,+18.4,037,0144,1678528463,23.836 00,0002,0003,0961.1,+18.7,035,0146,1678528764,24.023 00,0001,0002,0961.0,+18.6,036,0154,1678529064,24.01 00,0002,0003,0960.5,+19.1,034,0154,1678529363,23.996 00,0005,0007,0960.6,+19.1,033,0146,1678529663,23.982 00,0003,0005,0960.7,+19.0,033,0158,1678529963,23.97 00,0003,0005,0960.9,+18.5,034,0158,1678530264,24.035 00,0001,0002,0961.0,+18.5,034,0166,1678530564,24.102 00,0001,0002,0960.6,+18.8,033,0150,1678530864,24.087 00,0002,0003,0960.9,+18.9,033,0160,1678531164,24.075 00,0002,0003,0960.7,+18.9,033,0145,1678531464,24.056 00,0002,0003,0960.4,+19.1,031,0141,1678531764,24.043 00,0002,0003,0960.5,+19.0,032,0155,1678532063,23.841 00,0003,0005,0960.2,+19.3,031,0134,1678532664,24.008 00,0004,0006,0960.4,+19.8,030,0157,1678532963,23.794 00,0005,0007,0960.1,+19.7,030,0116,1678533263,23.978 00,0003,0005,0960.2,+19.7,030,0165,1678533563,23.9 00,0003,0005,0960.1,+19.6,030,0143,1678533863,23.825 00,0001,0002,0960.2,+19.2,030,0131,1678534164,24.114 00,0002,0003,0960.1,+18.9,030,0153,1678534464,24.086 00,0002,0003,0960.2,+19.0,029,0156,1678534764,24.076 00,0005,0007,0959.8,+20.1,023,0166,1678535664,24.042 00,0002,0003,0959.9,+19.9,024,0137,1678535964,24.017 00,0004,0006,0959.7,+20.2,024,0147,1678536264,24.01 00,0002,0003,0959.7,+19.9,025,0140,1678536564,24.013 00,0002,0003,0959.6,+20.1,025,0136,1678536864,24.001 00,0003,0005,0959.5,+20.3,025,0133,1678537163,23.969 00,0002,0003,0959.6,+20.2,024,0161,1678537464,24.026 00,0001,0002,0959.3,+20.2,024,0135,1678537763,23.924 00,0003,0005,0959.6,+20.5,024,0129,1678538063,23.885 00,0002,0003,0959.4,+20.3,024,0163,1678538664,24.058 00,0004,0006,0959.6,+20.2,024,0154,1678538964,24.051 00,0003,0005,0960.0,+19.9,026,0158,1678539263,23.844 00,0002,0003,0959.7,+19.3,029,0148,1678539563,23.824 00,0002,0003,0960.0,+19.5,028,0139,1678539863,23.808 00,0001,0002,0959.8,+19.4,029,0143,1678540163,23.799 00,0002,0003,0960.0,+19.5,029,0129,1678540463,23.987 00,0001,0002,0960.0,+19.5,029,0141,1678540763,23.966 00,0002,0003,0959.9,+19.9,028,0161,1678541063,23.835 00,0001,0002,0960.3,+19.3,030,0149,1678541364,24.097 00,0001,0002,0960.3,+19.5,029,0159,1678541664,24.082 00,0002,0003,0960.3,+19.3,030,0150,1678541963,23.882 00,0001,0002,0960.5,+19.1,030,0135,1678542263,23.858 00,0003,0005,0960.4,+19.0,030,0147,1678542564,24.045 00,0002,0003,0960.3,+19.0,030,0144,1678542863,23.831 00,0004,0006,0960.4,+19.1,029,0162,1678543164,24.057 00,0002,0003,0960.4,+19.0,029,0154,1678543463,23.82 00,0008,0011,0960.3,+19.0,030,0128,1678543763,23.988 00,0005,0007,0960.6,+18.7,031,0149,1678544063,23.997 00,0002,0003,0960.4,+19.0,031,0149,1678544363,23.999 00,0002,0003,0960.3,+18.9,031,0143,1678544663,23.85 00,0002,0003,0960.4,+19.0,031,0138,1678545264,24.083 00,0004,0006,0960.5,+18.9,031,0160,1678545564,24.067 00,0003,0005,0960.6,+18.7,030,0152,1678545864,24.056 00,0002,0003,0960.9,+18.6,031,0149,1678546164,24.044 00,0003,0005,0960.7,+18.6,032,0157,1678546463,23.835 00,0004,0006,0960.7,+18.4,033,0150,1678547064,24.002 00,0003,0005,0960.8,+18.4,033,0141,1678547363,23.987 00,0005,0007,0961.0,+18.4,032,0140,1678547664,24.98 00,0002,0003,0961.2,+18.4,031,0158,1678547963,23.967 00,0004,0006,0961.2,+18.4,030,0142,1678548264,24.017 00,0002,0003,0961.1,+18.2,031,0134,1678548564,24.117 00,0002,0003,0961.5,+18.1,031,0168,1678548864,24.16 00,0003,0005,0961.3,+18.1,031,0147,1678549164,24.066 00,0002,0003,0961.5,+18.0,030,0141,1678549464,24.09 00,0003,0005,0961.9,+18.0,031,0140,1678549763,23.84 00,0003,0005,0962.6,+17.5,034,0175,1678550063,23.835 00,0004,0006,0962.4,+17.0,036,0170,1678550364,24.016 00,0003,0005,0962.8,+16.6,038,0129,1678550664,24.002 00,0002,0003,0962.9,+16.4,038,0147,1678550963,23.994 00,0002,0003,0963.2,+16.0,041,0169,1678551263,23.974 00,0003,0005,0963.3,+15.7,041,0145,1678551563,23.961 00,0002,0003,0963.2,+15.6,041,0149,1678551864,24.018 00,0002,0003,0963.6,+15.5,041,0164,1678552163,23.902 00,0002,0003,0963.6,+15.3,043,0143,1678552464,24.089 00,0002,0003,0964.0,+14.9,046,0148,1678552764,24.066 00,0002,0003,0964.0,+14.7,046,0149,1678553064,24.058 00,0002,0003,0963.9,+14.7,046,0149,1678553364,24.044 00,0003,0005,0964.3,+14.6,046,0156,1678553663,23.836 00,0002,0003,0964.4,+14.5,047,0147,1678553963,23.823 00,0003,0005,0964.5,+14.4,049,0157,1678554264,24.007 00,0002,0003,0964.4,+14.1,052,0128,1678554563,23.807 00,0003,0005,0964.8,+14.0,053,0135,1678554863,23.979 00,0004,0006,0964.9,+14.0,054,0145,1678555163,23.968 00,0004,0006,0965.0,+13.9,054,0125,1678555463,23.828 00,0006,0008,0965.3,+13.8,054,0125,1678555763,23.919 00,0003,0005,0965.1,+13.8,054,0125,1678556064,24.095 00,0003,0005,0965.1,+13.7,054,0150,1678556364,24.096 00,0002,0003,0965.4,+13.7,054,0150,1678556664,24.066 00,0003,0005,0965.7,+13.7,055,0148,1678556964,24.057 00,0003,0005,0965.7,+13.7,056,0128,1678557263,23.877 00,0003,0005,0966.1,+13.6,056,0172,1678557564,24.61 00,0005,0007,0966.0,+13.5,058,0161,1678557864,24.017 00,0003,0005,0966.6,+13.4,057,0141,1678558164,24.008 00,0003,0005,0966.2,+13.3,059,0145,1678558464,24.765 00,0003,0005,0966.7,+13.1,058,0128,1678558763,23.99 00,0002,0003,0966.8,+13.0,058,0146,1678559063,23.842 00,0002,0003,0966.7,+12.6,060,0135,1678559364,24.114 00,0001,0002,0966.9,+12.3,061,0138,1678559664,24.13 00,0001,0002,0967.2,+12.1,063,0154,1678559964,24.116 00,0002,0003,0967.2,+11.8,065,0162,1678560263,23.88 00,0002,0003,0967.4,+11.6,066,0151,1678560563,23.962 00,0002,0003,0967.3,+11.5,068,0150,1678560864,24.055 00,0004,0006,0967.8,+11.4,071,0165,1678561164,24.047 00,0006,0008,0967.8,+11.3,071,0131,1678561464,24.032 00,0004,0006,0967.9,+11.3,072,0152,1678561763,23.821 00,0003,0005,0967.8,+11.2,073,0158,1678562064,24.018 00,0004,0006,0968.0,+11.2,073,0148,1678562363,23.999 00,0004,0006,0968.2,+11.1,073,0131,1678562964,24.134 00,0005,0007,0968.4,+11.1,072,0162,1678563264,24.144 00,0015,0021,0968.2,+10.9,071,0145,1678563564,24.109 00,0022,0029,0968.7,+10.8,069,0144,1678563864,24.096 00,0012,0016,0968.7,+10.5,067,0137,1678564163,23.894 00,0006,0008,0968.5,+10.4,066,0163,1678564464,24.08 00,0004,0006,0968.7,+10.2,064,0129,1678564764,24.062 00,0004,0006,0968.6,+10.1,064,0152,1678565064,24.077 00,0004,0006,0968.5,+10.0,064,0125,1678565364,24.047 00,0003,0005,0968.6,+10.0,064,0144,1678565664,24.029 00,0003,0005,0968.8,+09.8,064,0155,1678565964,24.026 00,0003,0005,0968.8,+09.8,061,0153,1678566563,23.957 00,0004,0006,0969.2,+09.7,060,0147,1678566864,24.141 00,0003,0005,0969.3,+09.7,060,0137,1678567164,24.134 00,0006,0008,0969.4,+09.7,060,0162,1678567464,24.138 00,0004,0006,0969.8,+09.6,060,0163,1678567763,23.936 00,0003,0005,0969.9,+09.6,060,0151,1678568364,24.09 00,0003,0005,0970.0,+09.5,061,0127,1678568664,24.076 00,0003,0005,0970.3,+09.4,061,0139,1678569263,23.859 00,0003,0005,0970.0,+09.4,062,0150,1678569564,24.044 00,0003,0005,0970.2,+09.3,061,0154,1678569863,23.904 00,0003,0005,0970.3,+09.2,062,0140,1678570163,23.982 00,0003,0005,0970.2,+09.2,062,0168,1678570464,24.176 00,0002,0003,0970.3,+09.1,063,0139,1678570764,24.162 00,0002,0003,0970.7,+08.9,061,0150,1678571064,24.148 00,0002,0003,0970.4,+08.8,061,0135,1678571364,24.136 00,0003,0005,0970.7,+08.9,060,0157,1678571664,24.127 00,0007,0010,0971.0,+08.8,059,0150,1678571963,23.917 00,0003,0005,0970.9,+08.6,060,0161,1678572264,24.106 00,0003,0005,0970.7,+08.5,059,0156,1678572564,24.095 00,0003,0005,0971.1,+08.5,058,0169,1678572863,23.887 00,0004,0006,0970.8,+08.4,058,0149,1678573164,24.075 00,0003,0005,0971.1,+08.4,057,0148,1678573464,24.13 00,0003,0005,0970.9,+08.3,057,0139,1678573764,24.225 00,0003,0005,0970.9,+08.3,056,0130,1678574064,24.197 00,0002,0003,0970.8,+08.2,056,0142,1678574364,24.199 00,0005,0007,0971.1,+08.2,056,0154,1678574663,23.98 00,0004,0006,0971.1,+08.2,056,0146,1678574964,24.174 00,0003,0005,0970.9,+08.1,056,0152,1678575264,24.185 00,0005,0007,0970.9,+08.0,055,0139,1678575563,23.96 00,0002,0003,0971.1,+08.0,055,0153,1678575864,24.147 00,0004,0006,0970.8,+07.9,056,0134,1678576164,24.176 00,0003,0005,0971.0,+07.9,055,0143,1678576464,24.116 00,0002,0003,0971.4,+07.9,056,0131,1678577064,24.163 00,0002,0003,0971.2,+07.8,056,0130,1678577364,24.246 00,0002,0003,0971.5,+07.7,056,0151,1678577664,24.229 00,0002,0003,0971.5,+07.6,057,0124,1678577964,24.223 00,0003,0005,0971.5,+07.6,056,0148,1678578264,24.02 00,0002,0003,0971.6,+07.7,055,0142,1678578564,24.2 00,0003,0005,0971.8,+07.7,053,0132,1678578863,23.992 00,0002,0003,0971.5,+07.9,049,0160,1678579163,23.981 00,0002,0003,0971.6,+08.2,045,0134,1678579464,24.17 00,0002,0003,0971.5,+08.2,044,0157,1678579763,23.962 00,0006,0008,0971.5,+08.0,050,0126,1678580064,24.151 00,0004,0006,0971.8,+07.7,052,0145,1678580364,24.138 00,0003,0005,0971.7,+07.6,053,0130,1678580664,24.197 00,0003,0005,0971.6,+07.7,049,0130,1678580964,24.275 00,0003,0005,0971.5,+07.5,052,0182,1678581264,24.266 00,0004,0006,0971.6,+07.3,053,0143,1678581564,24.254 00,0007,0010,0971.6,+07.2,052,0140,1678581864,24.245 00,0002,0003,0971.6,+07.2,052,0132,1678582164,24.242 00,0003,0005,0971.6,+07.1,051,0140,1678582464,24.224 00,0003,0005,0971.7,+07.1,050,0141,1678582764,24.216 00,0003,0005,0971.6,+07.0,050,0133,1678583064,24.207 00,0003,0005,0972.3,+06.9,047,0141,1678583663,23.996 00,0004,0006,0972.3,+06.9,047,0135,1678583963,23.977 00,0006,0008,0971.9,+06.8,045,0160,1678584564,24.329 00,0005,0007,0972.4,+06.7,045,0162,1678584864,24.104 00,0004,0006,0972.5,+06.6,045,0148,1678585164,24.29 00,0006,0008,0972.2,+06.4,046,0137,1678585464,24.277 00,0004,0006,0972.3,+06.3,047,0173,1678585764,24.268 00,0003,0005,0972.6,+06.2,047,0129,1678586064,24.129 00,0011,0015,0972.9,+06.2,046,0146,1678586364,24.25 00,0004,0006,0972.7,+06.1,046,0155,1678586664,24.044 00,0004,0006,0973.0,+06.0,046,0159,1678586964,24.23 00,0005,0007,0973.2,+05.9,047,0158,1678587264,24.22 00,0005,0007,0972.9,+05.9,046,0149,1678587564,24.21 00,0008,0011,0973.3,+05.9,046,0143,1678587864,24.073 00,0010,0013,0973.5,+06.0,044,0137,1678588464,24.347 00,0007,0010,0973.7,+05.9,044,0165,1678588764,24.355 00,0005,0007,0973.8,+05.9,044,0163,1678589064,24.123 00,0005,0007,0973.7,+05.9,044,0119,1678589364,24.306 00,0007,0010,0973.5,+05.7,044,0141,1678589664,24.3 00,0006,0008,0973.6,+05.7,044,0151,1678589964,24.094 00,0009,0012,0973.6,+05.6,044,0127,1678590264,24.08 00,0005,0007,0973.6,+05.6,044,0136,1678590564,24.278 00,0007,0010,0973.6,+05.6,043,0162,1678590864,24.06 00,0007,0010,0973.9,+05.5,043,0143,1678591164,24.249 00,0006,0008,0974.0,+05.3,044,0170,1678591464,24.333 00,0006,0008,0973.7,+05.2,045,0124,1678591764,24.199 00,0006,0008,0973.8,+05.2,044,0143,1678592064,24.178 00,0008,0011,0974.3,+05.1,045,0152,1678592364,24.375 00,0005,0007,0974.3,+05.0,045,0138,1678592664,24.165 00,0005,0007,0974.6,+05.0,044,0146,1678593264,24.341 00,0006,0008,0974.3,+05.0,044,0143,1678593564,24.136 00,0004,0006,0974.5,+05.0,044,0152,1678593864,24.127 00,0004,0006,0974.3,+05.0,044,0114,1678594164,24.112 00,0004,0006,0974.2,+05.1,043,0150,1678594464,24.333 00,0007,0010,0974.3,+05.2,042,0141,1678594764,24.291 00,0006,0008,0974.7,+05.1,042,0138,1678595064,24.373 00,0006,0008,0974.4,+05.1,042,0162,1678595364,24.244 00,0006,0008,0974.6,+05.3,041,0148,1678595664,24.221 00,0006,0008,0974.5,+05.2,041,0132,1678595964,24.214 00,0005,0007,0974.7,+05.2,041,0169,1678596264,24.203 00,0004,0006,0975.0,+05.3,041,0150,1678596564,24.394 00,0005,0007,0975.2,+05.3,041,0142,1678596864,24.199 00,0005,0007,0975.2,+05.2,041,0171,1678597164,24.372 00,0004,0006,0975.3,+05.1,041,0146,1678597464,24.171 00,0009,0012,0975.0,+05.1,042,0135,1678597764,24.156 00,0005,0007,0975.2,+05.2,041,0154,1678598064,24.147 00,0006,0008,0975.3,+05.3,041,0143,1678598364,24.34 00,0004,0006,0975.5,+05.3,041,0146,1678598664,24.394 00,0005,0007,0975.6,+05.3,041,0156,1678598964,24.475 00,0004,0006,0975.5,+05.4,041,0151,1678599264,24.265 00,0006,0008,0976.0,+05.5,040,0142,1678599564,24.454 00,0005,0007,0975.7,+05.7,040,0177,1678599864,24.444 00,0004,0006,0975.9,+05.8,039,0152,1678600164,24.451 00,0005,0007,0976.4,+06.0,039,0156,1678600464,24.227 00,0003,0005,0976.4,+06.1,038,0160,1678600764,24.216 00,0004,0006,0976.1,+06.2,039,0151,1678601064,24.407 00,0005,0007,0976.4,+06.3,039,0140,1678601364,24.198 00,0003,0005,0976.7,+06.3,038,0143,1678601664,24.448 00,0003,0005,0976.6,+06.5,038,0151,1678601964,24.186 00,0004,0006,0977.1,+06.6,038,0156,1678602264,24.24 00,0005,0007,0976.8,+06.8,036,0160,1678602564,24.512 00,0002,0003,0976.7,+06.9,036,0146,1678602864,24.307 00,0002,0003,0977.1,+07.1,032,0144,1678603464,24.501 00,0004,0006,0977.4,+07.2,032,0160,1678603764,24.274 00,0004,0006,0977.1,+07.3,031,0152,1678604364,24.454 00,0003,0005,0977.0,+07.6,030,0151,1678604964,24.236 00,0003,0005,0977.6,+07.8,030,0158,1678605264,24.42 00,0004,0006,0977.2,+07.9,030,0161,1678605564,24.408 00,0007,0010,0977.2,+08.0,029,0150,1678605864,24.468 00,0003,0005,0977.4,+08.2,029,0145,1678606164,24.352 00,0003,0005,0977.4,+08.3,028,0133,1678606464,24.536 00,0002,0003,0977.5,+08.5,027,0168,1678606764,24.526 00,0004,0006,0976.8,+08.6,027,0143,1678607064,24.316 00,0002,0003,0977.2,+08.6,027,0137,1678607364,24.304 00,0004,0006,0977.1,+08.6,027,0126,1678607664,24.491 00,0006,0008,0977.2,+09.0,027,0160,1678608264,24.276 00,0002,0003,0977.0,+09.0,028,0133,1678608564,24.468 00,0004,0006,0977.3,+09.4,027,0149,1678608864,24.253 00,0006,0008,0977.6,+09.2,026,0144,1678609164,24.254 00,0004,0006,0977.5,+09.4,026,0134,1678609464,24.496 00,0003,0005,0977.2,+09.4,025,0145,1678609764,24.577 00,0003,0005,0977.3,+09.5,025,0137,1678610064,24.563 00,0003,0005,0977.2,+09.6,025,0143,1678610364,24.555 00,0003,0005,0977.1,+09.6,025,0141,1678610664,24.557 00,0002,0003,0976.8,+09.8,025,0164,1678610964,24.534 00,0002,0003,0977.2,+09.8,025,0156,1678611264,24.523 00,0003,0005,0977.0,+09.6,022,0150,1678611564,24.511 00,0009,0012,0977.5,+09.6,023,0147,1678611864,24.54 00,0003,0005,0977.2,+10.1,024,0145,1678612464,24.281 00,0003,0005,0977.4,+10.1,024,0158,1678612764,24.465 00,0003,0005,0977.2,+10.1,023,0149,1678613064,24.328 00,0003,0005,0977.1,+10.4,023,0153,1678613364,24.599 00,0006,0008,0977.3,+10.1,024,0147,1678613664,24.39 00,0001,0002,0977.1,+09.9,024,0145,1678613964,24.577 00,0002,0003,0977.5,+10.3,022,0165,1678614264,24.571 00,0003,0005,0977.6,+10.3,023,0145,1678614564,24.558 00,0002,0003,0977.7,+10.6,024,0170,1678614864,24.349 00,0002,0003,0977.9,+10.5,024,0161,1678615164,24.531 00,0003,0005,0977.5,+10.6,024,0153,1678615464,24.521 00,0003,0005,0977.6,+10.6,023,0140,1678615764,24.354 00,0003,0005,0977.8,+10.7,025,0150,1678616064,24.303 00,0003,0005,0977.6,+10.3,024,0126,1678616364,24.29 00,0004,0006,0977.6,+10.4,025,0135,1678616664,24.562 00,0008,0011,0977.7,+10.7,024,0134,1678616964,24.626 00,0003,0005,0977.5,+10.8,025,0149,1678617264,24.414 00,0005,0007,0977.7,+10.9,026,0136,1678617564,24.6 00,0003,0005,0978.0,+10.8,024,0144,1678617864,24.391 00,0003,0005,0977.8,+10.8,026,0149,1678618164,24.578 00,0003,0005,0977.9,+10.9,026,0142,1678618464,24.377 00,0005,0007,0977.6,+11.3,025,0168,1678618764,24.557 00,0004,0006,0977.8,+10.8,024,0142,1678619064,24.542 00,0002,0003,0977.6,+11.0,024,0147,1678619364,24.544 00,0003,0005,0977.4,+10.8,025,0149,1678619664,24.523 00,0006,0008,0977.7,+11.6,024,0147,1678619964,24.511 00,0004,0006,0977.6,+11.3,024,0128,1678620264,24.371 00,0004,0006,0977.7,+11.1,025,0174,1678620564,24.647 00,0002,0003,0977.0,+11.7,024,0127,1678620864,24.48 00,0002,0003,0977.3,+10.8,024,0143,1678621464,24.612 00,0002,0003,0977.5,+10.9,024,0154,1678621764,24.608 00,0002,0003,0977.3,+11.5,024,0131,1678622064,24.395 00,0006,0008,0977.4,+11.4,023,0133,1678622364,24.573 00,0003,0005,0977.3,+11.4,023,0127,1678622664,24.563 00,0002,0003,0977.3,+11.8,022,0162,1678622964,24.551 00,0007,0010,0977.5,+11.1,024,0132,1678623564,24.531 00,0003,0005,0977.0,+11.7,023,0132,1678623864,24.588 00,0003,0005,0977.0,+11.7,022,0147,1678624164,24.681 00,0003,0005,0977.0,+12.0,023,0179,1678624464,24.654 00,0002,0003,0977.2,+12.1,023,0152,1678624764,24.441 00,0002,0003,0977.2,+12.2,022,0150,1678625064,24.428 00,0002,0003,0977.1,+12.1,022,0165,1678625364,24.616 00,0003,0005,0977.2,+12.4,021,0151,1678625664,24.617 00,0002,0003,0977.4,+12.5,021,0146,1678626264,24.385 00,0003,0005,0977.1,+12.4,021,0150,1678626564,24.572 00,0002,0003,0977.3,+12.4,020,0149,1678626864,24.359 00,0002,0003,0977.3,+12.5,021,0143,1678627164,24.353 00,0003,0005,0977.3,+12.2,021,0144,1678627464,24.608 00,0004,0006,0977.1,+12.6,021,0148,1678627764,24.678 00,0003,0005,0977.3,+12.4,020,0133,1678628064,24.67 00,0003,0005,0977.1,+12.4,020,0159,1678628364,24.461 00,0003,0005,0977.4,+12.5,020,0164,1678628664,24.647 00,0002,0003,0977.3,+12.5,020,0147,1678628964,24.637 00,0003,0005,0977.8,+12.5,020,0159,1678629264,24.624 00,0002,0003,0977.6,+12.2,021,0153,1678629564,24.609 00,0003,0005,0977.5,+12.3,021,0154,1678629864,24.599 00,0003,0005,0977.9,+12.1,020,0160,1678630164,24.584 00,0003,0005,0977.8,+12.3,021,0146,1678630464,24.573 00,0002,0003,0977.4,+12.2,020,0172,1678630764,24.564 00,0002,0003,0977.5,+12.3,020,0134,1678631064,24.425 00,0002,0003,0978.0,+12.2,020,0148,1678631364,24.698 00,0003,0005,0977.6,+12.2,021,0141,1678631664,24.692 00,0002,0003,0978.3,+12.2,021,0141,1678631964,24.673 00,0003,0005,0978.0,+12.1,021,0151,1678632564,24.459 00,0002,0003,0977.8,+12.0,020,0132,1678632864,24.651 00,0003,0005,0978.2,+12.2,021,0141,1678633164,24.634 00,0002,0003,0978.1,+11.9,021,0131,1678633464,24.621 00,0003,0005,0977.9,+11.8,020,0168,1678633764,24.605 00,0003,0005,0978.2,+11.6,021,0146,1678634064,24.599 00,0003,0005,0978.5,+11.4,021,0146,1678634364,24.584 00,0002,0003,0978.5,+11.3,022,0163,1678634664,24.639 00,0003,0005,0978.5,+11.2,022,0151,1678634964,24.724 00,0002,0003,0978.5,+11.2,022,0176,1678635264,24.704 00,0004,0006,0978.6,+11.4,022,0132,1678635564,24.692 00,0003,0005,0978.7,+11.2,022,0146,1678635864,24.68 00,0003,0005,0978.9,+11.2,023,0144,1678636164,24.69 00,0004,0006,0979.0,+10.9,023,0160,1678636464,24.468 00,0005,0007,0979.4,+10.7,024,0145,1678637064,24.639 00,0004,0006,0979.4,+10.7,025,0148,1678637364,24.624 00,0005,0007,0979.5,+10.4,027,0162,1678637664,24.417 00,0005,0007,0979.6,+10.1,028,0165,1678637964,24.603 00,0007,0010,0980.0,+09.9,029,0169,1678638564,24.735 00,0003,0005,0979.9,+09.5,030,0138,1678638864,24.768 00,0004,0006,0980.1,+09.5,031,0148,1678639164,24.517 00,0005,0007,0980.3,+09.4,033,0146,1678639464,24.711 00,0005,0007,0980.5,+09.1,032,0159,1678639764,24.711 00,0007,0010,0980.6,+09.0,032,0157,1678640064,24.683 00,0009,0012,0980.9,+09.0,032,0174,1678640364,24.681 00,0010,0013,0980.9,+08.8,033,0129,1678640664,24.662 00,0005,0007,0980.6,+09.2,031,0142,1678640964,24.655 00,0008,0011,0981.1,+09.0,031,0165,1678641264,24.644 00,0010,0013,0981.4,+09.1,031,0155,1678641564,24.432 00,0005,0007,0981.4,+09.0,030,0147,1678641864,24.521 00,0004,0006,0981.5,+09.2,030,0158,1678642164,24.58 00,0005,0007,0981.8,+09.1,030,0159,1678642764,24.742 00,0003,0005,0981.7,+09.0,031,0156,1678643064,24.735 00,0004,0006,0982.2,+08.7,032,0170,1678643364,24.737 00,0005,0007,0982.0,+08.8,031,0161,1678643664,24.517 00,0004,0006,0981.9,+08.7,031,0130,1678643964,24.701 00,0005,0007,0982.1,+08.5,032,0148,1678644264,24.718 00,0007,0010,0982.4,+08.2,033,0166,1678644864,24.473 00,0006,0008,0982.6,+08.0,033,0140,1678645164,24.467 00,0006,0008,0982.7,+08.1,033,0140,1678645764,24.6 00,0006,0008,0982.7,+08.0,033,0154,1678646064,24.792 00,0007,0010,0983.1,+08.0,033,0152,1678646364,24.775 00,0004,0006,0982.8,+07.5,034,0142,1678646664,24.566 00,0005,0007,0982.9,+07.7,034,0145,1678646964,24.557 00,0006,0008,0982.9,+07.4,034,0151,1678647264,24.747 00,0004,0006,0983.4,+07.8,034,0161,1678647564,24.537 00,0007,0010,0983.3,+07.6,034,0171,1678647864,24.715 00,0005,0007,0983.2,+07.5,034,0143,1678648164,24.713 00,0006,0008,0983.4,+07.4,034,0134,1678648464,24.703 00,0007,0010,0983.3,+07.3,034,0128,1678648764,24.706 00,0005,0007,0983.4,+07.4,034,0153,1678649064,24.554 00,0006,0008,0983.4,+07.4,034,0150,1678649364,24.632 00,0005,0007,0983.5,+07.5,033,0149,1678649664,24.627 00,0006,0008,0983.8,+07.6,033,0134,1678649964,24.611 00,0005,0007,0983.5,+07.7,033,0155,1678650264,24.601 00,0005,0007,0983.8,+07.6,033,0136,1678650564,24.592 00,0007,0010,0983.6,+07.5,033,0139,1678650864,24.58 00,0006,0008,0984.1,+07.4,035,0177,1678651164,24.609 00,0006,0008,0983.9,+07.3,035,0145,1678651464,24.76 00,0009,0012,0984.3,+07.0,036,0141,1678652364,24.546 00,0008,0011,0984.6,+06.9,037,0148,1678652664,24.59 00,0011,0015,0984.6,+06.8,038,0174,1678652964,24.665 00,0011,0015,0984.4,+06.4,038,0124,1678653264,24.856 00,0013,0017,0985.0,+06.1,040,0138,1678653564,24.653 00,0013,0017,0984.9,+06.3,040,0120,1678653864,24.636 00,0014,0018,0985.0,+06.1,039,0152,1678654164,24.824 00,0010,0013,0984.7,+05.9,041,0133,1678654464,24.816 00,0012,0016,0984.9,+05.7,041,0156,1678654764,24.608 00,0009,0012,0984.7,+06.2,038,0132,1678655064,24.638 00,0012,0016,0985.2,+05.9,040,0167,1678655364,24.588 00,0009,0012,0985.0,+05.7,039,0135,1678655664,24.776 00,0010,0013,0985.0,+05.8,039,0145,1678655964,24.767 00,0008,0011,0984.8,+05.6,040,0145,1678656264,24.88 00,0007,0010,0984.6,+05.5,040,0160,1678656564,24.903 00,0009,0012,0984.7,+05.2,040,0139,1678656864,24.893 00,0009,0012,0985.0,+05.6,038,0160,1678657164,24.887 00,0006,0008,0984.7,+05.5,038,0165,1678657464,24.876 00,0008,0011,0984.9,+05.5,039,0153,1678657764,24.866 00,0005,0007,0984.8,+05.3,039,0145,1678658064,24.657 00,0007,0010,0985.1,+05.1,040,0130,1678658664,24.637 00,0005,0007,0984.6,+05.0,040,0148,1678658964,24.827 00,0006,0008,0985.1,+05.2,040,0157,1678659264,24.618 00,0006,0008,0985.1,+05.0,040,0160,1678659864,24.871 00,0008,0011,0985.4,+04.9,040,0148,1678660164,24.946 00,0007,0010,0985.3,+04.5,042,0139,1678661064,24.783 00,0006,0008,0985.0,+04.1,043,0108,1678661364,24.71 00,0006,0008,0985.0,+04.1,043,0164,1678661664,24.901 00,0007,0010,0985.3,+04.3,043,0160,1678661964,24.908 00,0006,0008,0985.1,+04.3,044,0144,1678662264,24.883 00,0005,0007,0984.9,+03.8,045,0132,1678662564,24.874 00,0005,0007,0985.2,+04.0,044,0130,1678662864,24.864 00,0008,0011,0985.5,+03.7,046,0132,1678663164,24.875 00,0005,0007,0985.5,+03.7,047,0138,1678663764,24.998 00,0006,0008,0985.2,+03.9,045,0162,1678664064,24.787 00,0008,0011,0985.5,+03.8,045,0168,1678664365,25.004 00,0008,0011,0985.5,+03.7,046,0152,1678664664,24.766 00,0006,0008,0985.7,+04.6,043,0127,1678664964,24.76 00,0010,0013,0985.5,+04.2,044,0145,1678665264,24.75 00,0010,0013,0985.7,+04.2,044,0151,1678665564,24.946 00,0009,0012,0985.4,+04.3,044,0160,1678665864,24.731 00,0009,0012,0985.6,+04.4,044,0127,1678666164,24.732 00,0012,0016,0985.6,+04.3,044,0151,1678666764,24.705 00,0012,0016,0986.1,+04.3,044,0152,1678667064,24.77 00,0011,0015,0985.8,+04.1,044,0159,1678667364,24.84 00,0008,0011,0985.2,+04.2,043,0162,1678667964,24.825 00,0009,0012,0985.9,+04.2,044,0143,1678668265,25.012 00,0008,0011,0985.7,+04.1,044,0126,1678668564,24.806 00,0011,0015,0985.5,+04.1,044,0166,1678668864,24.998 00,0020,0027,0985.3,+04.0,045,0150,1678669164,24.988 00,0012,0016,0985.6,+03.8,045,0141,1678669464,24.982 00,0018,0024,0985.4,+03.7,046,0149,1678669764,24.774 00,0011,0015,0985.3,+03.3,047,0148,1678670064,24.763 00,0010,0013,0985.7,+03.3,048,0154,1678670364,24.953 00,0012,0016,0985.4,+03.6,047,0143,1678670664,24.816 00,0012,0016,0985.5,+03.2,049,0153,1678670964,24.914 00,0012,0016,0985.9,+03.2,050,0134,1678671264,24.883 00,0017,0023,0985.8,+02.9,051,0162,1678671564,24.871 00,0012,0016,0985.9,+02.6,051,0146,1678671865,25.061 00,0010,0013,0985.7,+02.4,051,0129,1678672164,24.856 00,0011,0015,0986.0,+02.3,051,0160,1678672464,24.848 00,0012,0016,0985.8,+02.2,051,0148,1678672764,24.839 00,0012,0016,0986.1,+02.1,052,0157,1678673064,24.851 00,0013,0017,0986.1,+02.0,052,0123,1678673365,25.018 00,0012,0016,0986.3,+02.2,052,0144,1678673964,24.81 00,0010,0013,0986.6,+02.2,053,0146,1678674564,24.945 00,0013,0017,0986.3,+02.1,052,0174,1678674864,24.94 00,0011,0015,0986.3,+02.0,052,0141,1678675164,24.926 00,0013,0017,0986.7,+02.0,052,0160,1678675464,24.921 00,0012,0016,0986.6,+01.8,053,0128,1678675765,25.107 00,0012,0016,0986.7,+01.5,054,0149,1678676065,25.099 00,0013,0017,0986.7,+01.1,054,0157,1678676365,25.095 00,0012,0016,0986.5,+00.9,055,0127,1678676665,25.119 00,0013,0017,0986.8,+01.0,055,0161,1678676964,24.878 00,0014,0018,0986.9,+01.0,055,0146,1678677264,24.872 00,0012,0016,0986.8,+00.8,055,0143,1678677564,24.862 00,0013,0017,0987.1,+00.9,055,0123,1678677864,24.925 00,0012,0016,0987.1,+00.6,056,0149,1678678165,25.004 00,0013,0017,0987.2,+00.5,056,0142,1678678464,24.994 00,0016,0022,0987.5,+00.2,056,0161,1678678765,25.182 00,0017,0023,0987.5,+00.3,056,0153,1678679065,25.178 00,0013,0017,0987.8,+00.2,056,0133,1678679665,25.159 00,0015,0021,0987.7,+00.2,056,0155,1678679964,24.958 00,0016,0022,0988.0,+00.2,057,0175,1678680264,24.947 00,0015,0021,0987.7,+00.1,057,0150,1678680565,25.142 00,0015,0021,0987.6,+00.1,057,0162,1678680865,25.129 00,0014,0018,0987.7,+00.1,057,0129,1678681164,24.925 00,0018,0024,0987.8,+00.2,057,0141,1678681765,25.263 00,0017,0023,0988.3,+00.0,057,0148,1678682065,25.256 00,0024,0032,0988.4,+00.1,057,0148,1678682365,25.052 00,0014,0018,0988.1,+00.2,057,0146,1678682665,25.044 00,0014,0018,0988.4,+00.2,057,0156,1678682965,25.044 00,0020,0027,0988.4,+00.3,057,0147,1678683565,25.019 00,0016,0022,0988.3,+00.3,057,0168,1678683865,25.23 00,0017,0023,0988.5,+00.3,057,0140,1678684165,25.206 00,0014,0018,0988.5,+00.3,056,0148,1678684465,25.196 00,0016,0022,0988.7,+00.5,056,0154,1678684764,24.99 00,0015,0021,0988.4,+00.5,056,0152,1678685065,25.247 00,0018,0024,0988.8,+00.6,055,0144,1678685365,25.131 00,0018,0024,0988.7,+00.7,055,0138,1678685665,25.128 00,0017,0023,0988.8,+00.9,055,0141,1678685965,25.314 00,0019,0026,0988.8,+01.1,054,0142,1678686265,25.154 00,0024,0032,0989.0,+01.3,054,0148,1678686565,25.099 00,0018,0024,0988.7,+01.4,054,0164,1678686865,25.178 00,0017,0023,0989.1,+01.7,053,0140,1678687165,25.083 00,0027,0037,0989.0,+01.9,052,0139,1678687465,25.077 00,0017,0023,0989.0,+02.2,051,0139,1678687765,25.074 00,0015,0021,0989.2,+02.2,051,0155,1678688065,25.06 00,0019,0026,0989.0,+02.5,050,0166,1678688365,25.247 00,0020,0027,0989.4,+02.8,049,0144,1678688665,25.327 00,0016,0022,0989.1,+03.0,049,0168,1678688965,25.186 00,0017,0023,0989.2,+03.3,048,0147,1678689265,25.177 00,0016,0022,0988.9,+03.6,047,0129,1678689565,25.168 00,0017,0023,0988.9,+03.8,047,0156,1678689865,25.359 00,0015,0021,0989.1,+03.9,047,0164,1678690165,25.377 00,0015,0021,0988.9,+04.4,046,0120,1678690465,25.34 00,0013,0017,0988.7,+04.6,044,0150,1678690765,25.133 00,0013,0017,0988.9,+05.1,043,0156,1678691065,25.126 00,0014,0018,0989.0,+05.2,042,0150,1678691365,25.313 00,0015,0021,0989.0,+05.5,041,0146,1678691665,25.109 00,0013,0017,0989.2,+05.9,041,0150,1678691965,25.294 00,0018,0024,0989.2,+05.8,041,0147,1678692265,25.372 00,0012,0016,0989.5,+06.1,041,0145,1678692565,25.428 00,0012,0016,0989.4,+06.2,040,0134,1678692865,25.417 00,0017,0023,0989.8,+06.5,040,0138,1678693165,25.228 00,0018,0024,0989.6,+06.7,040,0150,1678693465,25.413 00,0018,0024,0989.7,+07.1,039,0152,1678693765,25.391 00,0013,0017,0989.6,+07.3,038,0157,1678694065,25.385 00,0015,0021,0989.5,+07.6,038,0128,1678694365,25.173 00,0013,0017,0989.6,+07.7,038,0144,1678694665,25.466 00,0013,0017,0989.5,+07.5,037,0147,1678694965,25.391 00,0008,0011,0989.5,+07.8,036,0145,1678695265,25.142 00,0009,0012,0989.3,+07.9,036,0150,1678695565,25.325 00,0010,0013,0989.2,+08.2,036,0149,1678695865,25.387 00,0009,0012,0989.2,+08.5,035,0143,1678696165,25.46 00,0010,0013,0989.0,+08.4,036,0157,1678696465,25.474 00,0008,0011,0989.0,+08.9,034,0134,1678696765,25.442 00,0008,0011,0989.0,+08.8,034,0142,1678697065,25.233 00,0008,0011,0989.0,+09.1,033,0155,1678697365,25.221 00,0008,0011,0989.4,+09.2,033,0157,1678697665,25.409 00,0008,0011,0989.2,+09.4,032,0144,1678697965,25.203 00,0007,0010,0989.1,+09.4,032,0165,1678698265,25.388 00,0009,0012,0989.1,+09.4,032,0160,1678698565,25.376 00,0009,0012,0989.2,+09.4,032,0157,1678698865,25.366 00,0008,0011,0989.0,+09.8,031,0158,1678699165,25.372 00,0008,0011,0989.2,+09.5,030,0131,1678699465,25.214 00,0006,0008,0988.9,+09.9,029,0161,1678699765,25.294 00,0008,0011,0989.1,+10.1,028,0160,1678700065,25.486 00,0007,0010,0989.0,+10.1,028,0148,1678700365,25.28 00,0006,0008,0988.8,+10.1,028,0135,1678700665,25.264 00,0009,0012,0988.8,+10.6,028,0152,1678700965,25.27 00,0009,0012,0988.6,+10.7,027,0153,1678701265,25.436 00,0009,0012,0988.5,+10.8,026,0145,1678701565,25.423 00,0011,0015,0988.6,+10.7,026,0123,1678701865,25.419 00,0008,0011,0988.5,+10.9,024,0138,1678702165,25.406 00,0007,0010,0988.4,+11.3,024,0146,1678702465,25.392 00,0009,0012,0988.5,+11.0,023,0158,1678702765,25.379 00,0009,0012,0987.9,+11.4,024,0174,1678703065,25.437 00,0006,0008,0988.3,+11.9,024,0163,1678703365,25.517 00,0006,0008,0988.0,+11.9,019,0161,1678703665,25.502 00,0004,0006,0988.1,+12.2,019,0126,1678703965,25.49 00,0005,0007,0988.3,+12.1,020,0137,1678704265,25.48 00,0006,0008,0988.2,+12.0,019,0138,1678704565,25.469 00,0010,0013,0987.7,+12.3,018,0152,1678704865,25.455 00,0006,0008,0987.7,+12.3,018,0138,1678705165,25.255 00,0008,0011,0987.5,+12.6,017,0128,1678705465,25.432 00,0004,0006,0987.6,+12.4,017,0135,1678705765,25.437 00,0008,0011,0987.4,+12.7,017,0163,1678706065,25.211 00,0006,0008,0987.5,+12.6,016,0125,1678706365,25.396 00,0005,0007,0987.3,+12.3,015,0135,1678706665,25.464 00,0007,0010,0987.5,+12.0,015,0139,1678706965,25.535 00,0006,0008,0987.5,+12.0,016,0149,1678707265,25.52 00,0006,0008,0987.6,+11.8,016,0164,1678707565,25.508 00,0006,0008,0987.1,+12.3,015,0148,1678708165,25.49 00,0007,0010,0986.9,+12.6,015,0141,1678708765,25.423 00,0005,0007,0986.7,+13.1,013,0140,1678709065,25.46 00,0006,0008,0986.4,+13.4,014,0132,1678709365,25.851 00,0005,0007,0986.5,+13.4,015,0146,1678709665,25.426 00,0006,0008,0986.6,+13.4,015,0144,1678710265,25.532 00,0004,0006,0986.6,+13.0,015,0139,1678710565,25.549 00,0007,0010,0986.5,+13.1,015,0145,1678710865,25.339 00,0006,0008,0986.0,+13.0,015,0143,1678711165,25.523 00,0005,0007,0986.5,+13.6,015,0120,1678711465,25.533 00,0006,0008,0986.6,+13.4,014,0138,1678711766,26.426 00,0004,0006,0986.5,+12.9,014,0135,1678712065,25.49 00,0005,0007,0986.6,+12.8,014,0162,1678712365,25.478 00,0007,0010,0986.5,+13.1,015,0128,1678712965,25.454 00,0005,0007,0986.2,+13.6,015,0164,1678713265,25.441 00,0004,0006,0986.4,+13.6,015,0142,1678713565,25.428 00,0006,0008,0986.2,+13.6,015,0134,1678713865,25.491 00,0008,0011,0986.4,+13.5,015,0172,1678714165,25.561 00,0005,0007,0986.1,+13.5,015,0158,1678714465,25.551 00,0005,0007,0986.3,+13.3,015,0143,1678715065,25.529 00,0007,0010,0986.1,+13.3,015,0155,1678715665,25.503 00,0006,0008,0986.0,+13.5,015,0138,1678715965,25.502 00,0006,0008,0985.8,+13.5,015,0143,1678716265,25.481 00,0006,0008,0985.9,+13.2,015,0139,1678716565,25.477 00,0005,0007,0985.7,+13.0,014,0163,1678717165,25.448 00,0005,0007,0986.0,+13.3,015,0142,1678717465,25.502 00,0005,0007,0985.9,+13.5,015,0161,1678717765,25.58 00,0005,0007,0985.6,+13.3,015,0138,1678718065,25.562 00,0010,0013,0985.8,+13.4,015,0125,1678718365,25.354 00,0005,0007,0985.6,+13.4,015,0139,1678718665,25.341 00,0008,0011,0985.8,+13.0,016,0144,1678718965,25.53 00,0007,0010,0985.6,+13.0,016,0140,1678719265,25.521 00,0006,0008,0986.0,+12.9,016,0159,1678719565,25.504 00,0005,0007,0985.7,+12.8,017,0148,1678720165,25.483 00,0007,0010,0985.8,+12.8,017,0131,1678720465,25.505 00,0007,0010,0986.1,+12.5,017,0156,1678720765,25.459 00,0007,0010,0986.1,+12.5,017,0151,1678721065,25.514 00,0007,0010,0986.0,+12.5,018,0133,1678721365,25.589 00,0007,0010,0986.0,+12.2,019,0141,1678721665,25.593 00,0007,0010,0986.1,+12.3,017,0134,1678721965,25.564 00,0006,0008,0986.0,+12.1,018,0144,1678722265,25.553 00,0006,0008,0986.2,+11.8,019,0140,1678722565,25.347 00,0007,0010,0986.2,+11.8,018,0155,1678722865,25.531 00,0009,0012,0986.3,+11.6,019,0152,1678723165,25.324 00,0006,0008,0986.1,+11.2,019,0166,1678723465,25.311 00,0006,0008,0986.1,+11.4,019,0152,1678723765,25.496 00,0009,0012,0986.3,+11.3,019,0146,1678724065,25.486 00,0007,0010,0986.2,+11.0,020,0130,1678724365,25.277 00,0006,0008,0986.6,+10.5,021,0161,1678724665,25.335 00,0007,0010,0986.5,+10.3,021,0161,1678724965,25.61 00,0008,0011,0986.6,+10.4,021,0131,1678725265,25.598 00,0026,0036,0986.2,+10.3,021,0156,1678725565,25.586 00,0013,0017,0986.7,+10.2,022,0156,1678725865,25.574 00,0012,0016,0986.8,+09.8,022,0148,1678726165,25.622 00,0015,0021,0986.8,+09.6,023,0160,1678726465,25.366 00,0013,0017,0986.9,+09.2,024,0147,1678726765,25.344 00,0011,0015,0986.6,+09.4,024,0154,1678727065,25.533 00,0012,0016,0986.9,+09.1,025,0145,1678727665,25.314 00,0018,0024,0986.8,+08.8,027,0157,1678727965,25.303 00,0013,0017,0986.9,+08.9,026,0158,1678728265,25.556 00,0012,0016,0986.6,+09.1,025,0158,1678728565,25.632 00,0014,0018,0986.8,+08.9,026,0133,1678728865,25.627 00,0014,0018,0986.7,+09.1,025,0132,1678729165,25.606 00,0013,0017,0986.7,+09.1,026,0140,1678729465,25.405 00,0017,0023,0987.0,+09.2,026,0148,1678730065,25.534 00,0017,0023,0987.1,+09.0,026,0149,1678730365,25.572 00,0019,0026,0986.9,+09.0,026,0137,1678730665,25.379 00,0015,0021,0987.1,+08.7,027,0154,1678730965,25.358 00,0017,0023,0987.3,+08.7,027,0144,1678731265,25.533 00,0014,0018,0987.3,+08.4,028,0156,1678731565,25.331 00,0022,0029,0987.3,+08.1,029,0163,1678731865,25.586 00,0020,0027,0987.4,+08.1,029,0134,1678732465,25.461 00,0022,0029,0987.5,+07.9,028,0136,1678733365,25.425 00,0023,0031,0987.9,+08.0,027,0153,1678733965,25.603 00,0021,0028,0987.6,+07.7,029,0149,1678734265,25.396 00,0031,0043,0987.6,+07.5,030,0143,1678734565,25.41 00,0026,0036,0987.8,+07.3,029,0146,1678734865,25.374 00,0028,0038,0987.7,+07.4,031,0133,1678735165,25.366 00,0026,0036,0987.7,+07.4,030,0148,1678735465,25.622 00,0023,0031,0987.7,+07.4,030,0146,1678735765,25.504 00,0025,0034,0988.1,+07.4,030,0168,1678736065,25.692 00,0018,0024,0988.0,+07.3,032,0134,1678736365,25.479 00,0012,0016,0987.9,+07.4,033,0125,1678736665,25.667 00,0020,0027,0988.4,+07.1,034,0161,1678736965,25.467 00,0013,0017,0988.2,+07.0,035,0138,1678737565,25.44 00,0011,0015,0988.2,+06.9,036,0143,1678737865,25.627 00,0009,0012,0988.1,+06.7,037,0156,1678738165,25.418 00,0006,0008,0988.0,+06.7,038,0131,1678738465,25.605 00,0007,0010,0988.2,+06.5,039,0138,1678738765,25.596 00,0010,0013,0988.2,+06.4,039,0144,1678739065,25.655 00,0009,0012,0988.3,+06.3,039,0147,1678739365,25.535 00,0007,0010,0988.3,+06.0,041,0159,1678739665,25.721 00,0006,0008,0988.4,+05.8,041,0148,1678739965,25.712 00,0006,0008,0988.1,+05.6,042,0145,1678740265,25.506 00,0008,0011,0988.1,+05.4,043,0133,1678740865,25.506 00,0008,0011,0987.8,+05.3,043,0166,1678741165,25.675 00,0008,0011,0987.9,+05.0,044,0143,1678741465,25.468 00,0009,0012,0987.7,+05.1,044,0143,1678741765,25.458 00,0007,0010,0987.6,+05.0,043,0145,1678742065,25.459 00,0007,0010,0987.6,+05.1,043,0146,1678742365,25.44 00,0007,0010,0987.8,+04.9,043,0154,1678742665,25.501 00,0010,0013,0987.8,+05.0,043,0159,1678742965,25.581 00,0009,0012,0987.5,+04.8,043,0142,1678743265,25.566 00,0008,0011,0987.5,+04.8,043,0137,1678743565,25.56 00,0010,0013,0987.2,+04.8,043,0155,1678743865,25.549 00,0015,0021,0987.6,+04.5,044,0161,1678744165,25.737 00,0010,0013,0987.1,+04.4,045,0145,1678744465,25.528 00,0010,0013,0987.4,+04.2,045,0134,1678744765,25.716 00,0010,0013,0987.1,+04.2,045,0175,1678745065,25.538 00,0007,0010,0987.2,+03.8,046,0156,1678745665,25.724 00,0017,0023,0987.5,+03.4,047,0153,1678745965,25.484 00,0010,0013,0987.7,+03.3,048,0150,1678746265,25.544 00,0009,0012,0987.5,+03.1,049,0155,1678746565,25.62 00,0010,0013,0987.6,+03.0,049,0153,1678747165,25.614 00,0012,0016,0987.7,+03.3,049,0131,1678747465,25.594 00,0009,0012,0987.4,+02.9,049,0128,1678747765,25.587 00,0008,0011,0987.2,+03.3,048,0134,1678748065,25.777 00,0012,0016,0987.3,+03.1,048,0148,1678748365,25.591 00,0010,0013,0987.2,+03.1,048,0145,1678748665,25.759 00,0009,0012,0987.2,+03.3,048,0172,1678748965,25.754 00,0007,0010,0987.2,+02.7,049,0132,1678749265,25.739 00,0008,0011,0986.9,+02.8,049,0142,1678749865,25.594 00,0010,0013,0987.1,+02.4,050,0147,1678750165,25.868 00,0008,0011,0987.3,+02.5,049,0126,1678750465,25.664 00,0009,0012,0987.1,+02.7,052,0146,1678750765,25.656 00,0011,0015,0987.0,+02.6,052,0136,1678751065,25.844 00,0016,0022,0987.2,+02.4,052,0160,1678751665,25.63 00,0012,0016,0987.2,+02.5,052,0145,1678751965,25.82 00,0011,0015,0987.2,+02.5,052,0142,1678752265,25.615 00,0007,0010,0987.0,+02.3,052,0135,1678752565,25.604 00,0014,0018,0986.9,+02.2,053,0138,1678752865,25.61 00,0016,0022,0986.7,+02.2,053,0145,1678753165,25.592 00,0009,0012,0986.5,+02.2,053,0144,1678753465,25.844 00,0013,0017,0986.7,+02.2,053,0152,1678753765,25.726 00,0008,0011,0986.7,+02.2,054,0158,1678754065,25.722 00,0016,0022,0986.3,+02.1,054,0154,1678754365,25.915 00,0011,0015,0986.6,+01.9,054,0133,1678754665,25.902 00,0010,0013,0986.5,+01.5,055,0162,1678754965,25.692 00,0013,0017,0986.4,+01.8,054,0154,1678755265,25.883 00,0014,0018,0986.4,+01.8,054,0164,1678755565,25.677 00,0018,0024,0986.2,+01.8,053,0145,1678755865,25.866 00,0015,0021,0986.0,+01.5,054,0149,1678756165,25.662 00,0023,0031,0986.1,+01.4,054,0149,1678756465,25.85 00,0014,0018,0985.7,+01.2,055,0164,1678756765,25.643 00,0019,0026,0985.7,+01.1,055,0148,1678757065,25.709 00,0026,0036,0985.9,+01.1,056,0148,1678757365,25.784 00,0014,0018,0986.0,+01.4,055,0167,1678757665,25.781 00,0019,0026,0986.0,+01.5,055,0153,1678757965,25.769 00,0018,0024,0985.7,+01.4,056,0146,1678758265,25.955 00,0018,0024,0985.7,+01.3,056,0147,1678758565,25.754 00,0017,0023,0985.6,+01.5,055,0133,1678758865,25.939 00,0017,0023,0986.0,+01.6,054,0146,1678759165,25.931 00,0017,0023,0985.7,+01.4,055,0140,1678759765,25.721 00,0017,0023,0985.8,+01.2,055,0179,1678760065,25.716 00,0018,0024,0985.6,+01.0,055,0158,1678760365,25.901 00,0022,0029,0985.2,+01.3,054,0146,1678760665,25.764 00,0015,0021,0985.6,+00.9,055,0121,1678760966,26.048 00,0019,0026,0985.4,+01.1,056,0136,1678761265,25.834 00,0021,0028,0985.5,+01.0,056,0144,1678761566,26.03 00,0022,0029,0985.4,+01.2,056,0167,1678761865,25.82 00,0023,0031,0985.4,+01.0,056,0152,1678762165,25.809 00,0022,0029,0985.7,+01.0,056,0144,1678762465,25.999 00,0022,0029,0985.4,+01.1,057,0138,1678763065,25.793 00,0019,0026,0985.8,+01.1,057,0158,1678763365,25.778 00,0019,0026,0985.5,+01.1,058,0173,1678763665,25.775 00,0018,0024,0985.7,+01.2,056,0154,1678763965,25.96 00,0019,0026,0985.8,+01.0,057,0139,1678764265,25.824 00,0016,0022,0985.8,+00.9,057,0154,1678764565,25.902 00,0019,0026,0985.6,+00.6,058,0134,1678765165,25.886 00,0021,0028,0985.6,+00.4,059,0141,1678765465,25.881 00,0022,0029,0985.6,+00.5,059,0138,1678765765,25.87 00,0022,0029,0985.6,+00.4,059,0180,1678766065,25.863 00,0023,0031,0985.7,+00.5,059,0151,1678766666,26.048 00,0020,0027,0985.5,+00.3,060,0164,1678766966,26.037 00,0025,0034,0985.8,+00.3,059,0179,1678767266,26.053 00,0025,0034,0985.3,+00.6,059,0153,1678767565,25.822 00,0022,0029,0985.3,+00.6,059,0157,1678767865,25.886 00,0027,0037,0985.4,+00.7,059,0151,1678768166,26.165 00,0033,0045,0985.4,+00.8,059,0130,1678768466,26.004 00,0026,0036,0985.4,+00.4,060,0149,1678768766,26.147 00,0030,0042,0985.2,+00.5,060,0137,1678769365,25.936 00,0032,0044,0985.4,+00.7,059,0159,1678769665,25.928 00,0029,0039,0985.3,+01.0,059,0150,1678769966,26.116 00,0029,0039,0985.5,+01.2,058,0174,1678770266,26.108 00,0029,0039,0985.4,+01.4,058,0160,1678770565,25.903 00,0028,0038,0985.7,+01.5,058,0154,1678770865,25.894 00,0032,0044,0985.5,+01.7,058,0138,1678771165,25.885 00,0061,0081,0985.6,+01.4,056,0144,1678771466,26.163 00,0057,0076,0985.6,+01.4,056,0160,1678771766,26.026 00,0047,0064,0985.7,+01.5,056,0175,1678772066,26.215 00,0038,0052,0985.9,+01.5,055,0175,1678772366,26.206 00,0040,0054,0985.9,+01.5,055,0146,1678772666,26.944 00,0031,0043,0985.8,+01.5,055,0147,1678772965,25.99 00,0031,0043,0985.4,+01.7,055,0140,1678773266,26.005 00,0024,0032,0985.5,+01.8,054,0132,1678773566,26.414 00,0035,0048,0985.5,+02.0,054,0174,1678773865,25.969 00,0030,0042,0986.0,+02.3,053,0164,1678774165,25.957 00,0029,0039,0985.8,+02.2,053,0146,1678774465,25.949 00,0029,0039,0985.8,+02.2,053,0152,1678774765,25.944 00,0032,0044,0985.3,+02.6,052,0125,1678775366,26.278 00,0040,0054,0985.4,+03.1,051,0159,1678775966,26.066 00,0034,0047,0985.7,+03.4,050,0156,1678776566,26.049 00,0038,0052,0985.7,+03.8,049,0149,1678776866,26.051 00,0033,0045,0985.3,+04.1,049,0137,1678777166,26.023 00,0033,0045,0985.2,+04.5,047,0155,1678777466,26.211 00,0032,0044,0985.5,+04.7,047,0137,1678777766,26.009 00,0027,0037,0985.2,+04.9,046,0164,1678778066,26.192 00,0024,0032,0985.4,+05.3,045,0158,1678778666,26.243 00,0025,0034,0985.4,+05.5,044,0148,1678778966,26.322 00,0028,0038,0985.3,+06.1,043,0153,1678779266,26.307 00,0027,0037,0985.5,+06.3,042,0162,1678779566,26.3 00,0029,0039,0985.6,+06.3,042,0145,1678779866,26.092 00,0025,0034,0985.3,+06.1,042,0151,1678780166,26.081 00,0026,0036,0985.3,+06.2,042,0159,1678780466,26.282 00,0026,0036,0985.3,+06.6,041,0141,1678780766,26.081 00,0022,0029,0985.4,+06.7,041,0162,1678781066,26.249 00,0020,0027,0985.1,+06.6,040,0146,1678781366,26.04 00,0026,0036,0984.9,+07.0,040,0148,1678781666,26.228 00,0024,0032,0985.2,+06.8,040,0156,1678782266,26.278 00,0020,0027,0984.7,+07.3,039,0140,1678782866,26.354 00,0022,0029,0984.8,+07.3,038,0158,1678783166,26.136 00,0021,0028,0984.7,+07.9,037,0129,1678783466,26.33 00,0021,0028,0984.8,+07.6,037,0153,1678783766,26.31 00,0020,0027,0984.7,+08.0,036,0137,1678784066,26.104 00,0026,0036,0984.2,+07.7,036,0161,1678784366,26.29 00,0018,0024,0984.1,+08.1,035,0158,1678784666,26.28 00,0019,0026,0984.4,+08.1,036,0146,1678784966,26.282 00,0019,0026,0984.1,+09.0,033,0148,1678785566,26.248 00,0014,0018,0983.9,+09.0,033,0155,1678785866,26.31 00,0016,0022,0983.7,+08.8,033,0151,1678786166,26.191 00,0017,0023,0983.6,+09.4,032,0147,1678786466,26.373 00,0011,0015,0983.6,+09.5,032,0160,1678786766,26.365 00,0016,0022,0983.9,+09.3,032,0156,1678787066,26.351 00,0011,0015,0983.3,+09.7,031,0156,1678787366,26.343 00,0013,0017,0983.3,+09.6,031,0147,1678787666,26.386 00,0013,0017,0983.1,+10.0,030,0160,1678787966,26.402 00,0009,0012,0983.4,+10.2,030,0154,1678788266,26.329 00,0010,0013,0983.1,+10.6,030,0146,1678788566,26.297 00,0012,0016,0982.9,+10.9,029,0139,1678788866,26.088 00,0012,0016,0982.8,+11.1,029,0150,1678789166,26.079 00,0008,0011,0982.9,+11.2,027,0144,1678789466,26.334 00,0008,0011,0982.4,+11.0,027,0156,1678789768,28.765 00,0011,0015,0982.6,+10.8,027,0137,1678790066,26.209 00,0010,0013,0982.4,+11.3,027,0152,1678790666,26.385 00,0012,0016,0982.2,+11.3,027,0153,1678790966,26.363 00,0008,0011,0982.1,+11.9,027,0163,1678791566,26.353 00,0008,0011,0981.6,+11.7,026,0150,1678792166,26.321 00,0009,0012,0981.5,+12.7,026,0146,1678792466,26.308 00,0007,0010,0981.2,+12.8,026,0141,1678792766,26.299 00,0011,0015,0981.3,+12.2,027,0147,1678793066,26.158 00,0013,0017,0981.3,+12.1,027,0148,1678793366,26.427 00,0008,0011,0980.9,+13.1,026,0166,1678793666,26.418 00,0011,0015,0980.5,+12.9,026,0134,1678793966,26.406 00,0012,0016,0980.3,+13.3,025,0146,1678794266,26.414 00,0009,0012,0980.3,+13.3,026,0152,1678794566,26.383 00,0009,0012,0980.0,+13.3,026,0155,1678794866,26.376 00,0009,0012,0979.8,+13.3,025,0161,1678795166,26.434 00,0006,0008,0979.8,+13.5,026,0140,1678795466,26.346 00,0006,0008,0979.8,+13.6,026,0143,1678795766,26.333 00,0008,0011,0978.9,+13.8,026,0148,1678796066,26.343 00,0010,0013,0979.0,+13.6,026,0151,1678796366,26.346 00,0007,0010,0978.8,+13.8,026,0126,1678796666,26.382 00,0009,0012,0978.5,+14.3,026,0169,1678797266,26.449 00,0009,0012,0978.3,+14.0,027,0139,1678797566,26.224 00,0011,0015,0978.3,+14.5,026,0154,1678798166,26.202 00,0012,0016,0978.6,+14.5,026,0129,1678798466,26.389 00,0010,0013,0978.0,+14.5,026,0147,1678798766,26.813 00,0009,0012,0978.0,+14.6,026,0162,1678799066,26.366 00,0008,0011,0978.2,+14.7,026,0148,1678799366,26.35 00,0011,0015,0977.9,+14.3,027,0146,1678799966,26.323 00,0009,0012,0977.8,+14.3,027,0150,1678800566,26.455 00,0008,0011,0977.9,+14.4,027,0159,1678800866,26.443 00,0008,0011,0977.6,+14.4,026,0132,1678801166,26.428 00,0009,0012,0977.4,+14.6,026,0159,1678801466,26.419 00,0010,0013,0977.6,+14.8,026,0159,1678801766,26.205 00,0009,0012,0977.4,+14.6,026,0145,1678802066,26.393 00,0007,0010,0977.6,+14.7,026,0159,1678802366,26.378 00,0010,0013,0977.3,+14.9,026,0137,1678802666,26.202 00,0008,0011,0977.2,+14.8,027,0131,1678802966,26.357 00,0007,0010,0977.1,+14.8,026,0146,1678803266,26.366 00,0007,0010,0977.1,+14.9,026,0146,1678803866,26.413 00,0011,0015,0977.3,+15.0,026,0157,1678804166,26.263 00,0009,0012,0977.1,+15.2,025,0134,1678804466,26.454 00,0008,0011,0976.9,+14.9,026,0155,1678805066,26.465 00,0007,0010,0976.8,+14.7,025,0154,1678805366,26.41 00,0013,0017,0976.5,+14.6,025,0142,1678805666,26.398 00,0007,0010,0976.4,+14.4,025,0157,1678805966,26.394 00,0015,0021,0976.1,+14.4,026,0141,1678806266,26.402 00,0012,0016,0976.6,+14.3,026,0135,1678806566,26.163 00,0008,0011,0976.3,+14.2,025,0142,1678806866,26.35 00,0009,0012,0976.2,+14.0,025,0144,1678807166,26.353 00,0009,0012,0975.9,+14.0,025,0116,1678807466,26.396 00,0007,0010,0976.2,+13.9,025,0153,1678807766,26.469 00,0011,0015,0976.0,+13.8,024,0146,1678808066,26.462 00,0013,0017,0976.0,+13.7,025,0157,1678808366,26.452 00,0010,0013,0975.8,+13.6,024,0156,1678808666,26.433 00,0011,0015,0975.8,+13.6,024,0121,1678808966,26.225 00,0013,0017,0975.9,+13.5,024,0151,1678809266,26.433 00,0015,0021,0975.9,+13.4,024,0148,1678809566,26.398 00,0012,0016,0975.6,+13.1,025,0136,1678809866,26.398 00,0008,0011,0975.6,+13.1,024,0150,1678810166,26.184 00,0013,0017,0975.6,+12.9,024,0157,1678810466,26.365 00,0012,0016,0975.4,+12.8,024,0144,1678810766,26.155 00,0010,0013,0975.7,+12.7,025,0119,1678811066,26.411 00,0010,0013,0976.1,+12.3,025,0123,1678811366,26.287 00,0011,0015,0976.0,+11.9,027,0145,1678811966,26.461 00,0013,0017,0975.9,+11.6,028,0132,1678812266,26.506 00,0013,0017,0975.9,+11.6,028,0151,1678812566,26.437 00,0008,0011,0976.1,+11.5,028,0137,1678812866,26.428 00,0011,0015,0976.1,+11.2,029,0141,1678813166,26.416 00,0011,0015,0976.3,+10.9,029,0153,1678813466,26.206 00,0011,0015,0976.2,+10.6,030,0161,1678813766,26.393 00,0014,0018,0976.1,+10.5,030,0149,1678814066,26.384 00,0019,0026,0976.1,+10.2,030,0136,1678814366,26.371 00,0015,0021,0976.1,+10.2,030,0159,1678814666,26.433 00,0014,0018,0976.4,+10.0,030,0140,1678814966,26.306 00,0012,0016,0976.2,+10.1,030,0138,1678815266,26.494 00,0015,0021,0975.9,+10.2,029,0148,1678815566,26.481 00,0012,0016,0976.1,+09.7,030,0143,1678815866,26.473 00,0017,0023,0976.2,+09.8,029,0137,1678816166,26.459 00,0018,0024,0976.2,+10.3,026,0140,1678816466,26.454 00,0012,0016,0976.2,+09.6,028,0164,1678816766,26.456 00,0013,0017,0976.4,+09.5,028,0163,1678817066,26.245 00,0012,0016,0976.3,+09.7,026,0144,1678817366,26.415 00,0009,0012,0976.4,+09.6,027,0155,1678817666,26.207 00,0015,0021,0976.5,+09.2,027,0146,1678817966,26.198 00,0016,0022,0976.7,+09.2,027,0155,1678818266,26.26 00,0023,0031,0976.2,+08.7,028,0172,1678818566,26.534 00,0025,0034,0976.5,+08.6,028,0132,1678818866,26.52 00,0022,0029,0976.5,+08.9,027,0158,1678819166,26.514 00,0023,0031,0976.3,+08.8,027,0155,1678819466,26.539 00,0023,0031,0976.4,+08.8,027,0166,1678819766,26.497 00,0016,0022,0976.1,+08.9,026,0129,1678820066,26.282 00,0017,0023,0976.5,+09.1,026,0128,1678820366,26.468 00,0019,0026,0976.4,+08.7,027,0133,1678820666,26.456 00,0011,0015,0976.1,+08.8,026,0160,1678820966,26.45 00,0016,0022,0976.3,+08.3,028,0152,1678821566,26.427 00,0014,0018,0976.2,+08.3,028,0159,1678821866,26.484 00,0013,0017,0976.3,+07.9,029,0133,1678822166,26.368 00,0015,0021,0976.4,+08.2,029,0143,1678822466,26.557 00,0015,0021,0976.5,+08.0,030,0167,1678822766,26.545 00,0014,0018,0976.3,+08.1,030,0176,1678823066,26.533 00,0014,0018,0976.3,+08.0,031,0140,1678823366,26.519 00,0013,0017,0976.2,+08.0,031,0137,1678823666,26.315 00,0013,0017,0976.1,+08.0,031,0132,1678823966,26.497 00,0013,0017,0976.1,+07.9,031,0147,1678824266,26.489 00,0019,0026,0975.9,+07.8,032,0139,1678824566,26.281 00,0009,0012,0975.7,+07.7,032,0143,1678824866,26.469 00,0012,0016,0975.8,+07.3,032,0140,1678825166,26.263 00,0012,0016,0975.8,+07.5,032,0148,1678825466,26.321 00,0013,0017,0975.6,+07.4,032,0144,1678825766,26.396 00,0011,0015,0975.7,+07.4,032,0154,1678826066,26.387 00,0009,0012,0976.0,+07.1,032,0153,1678826366,26.386 00,0009,0012,0975.7,+06.7,034,0148,1678826666,26.563 00,0010,0013,0976.2,+06.6,034,0137,1678826966,26.379 00,0010,0013,0975.7,+06.5,035,0142,1678827266,26.347 00,0010,0013,0975.9,+06.2,036,0139,1678827566,26.532 00,0010,0013,0975.6,+06.4,037,0150,1678827866,26.529 00,0024,0032,0975.6,+06.4,039,0140,1678828166,26.315 00,0016,0022,0975.3,+06.2,039,0144,1678828466,26.502 00,0014,0018,0975.7,+05.8,040,0141,1678828766,26.321 00,0016,0022,0975.3,+05.6,040,0158,1678829066,26.371 00,0020,0027,0975.3,+05.5,040,0159,1678829366,26.433 00,0014,0018,0975.4,+05.8,040,0139,1678829666,26.421 00,0013,0017,0975.5,+05.7,040,0157,1678829966,26.412 00,0016,0022,0975.5,+05.4,041,0134,1678830266,26.603 00,0019,0026,0975.1,+05.3,042,0163,1678830566,26.592 00,0022,0029,0975.1,+05.4,042,0143,1678830866,26.418 00,0020,0027,0975.0,+05.0,043,0149,1678831166,26.376 00,0023,0031,0975.0,+05.1,045,0150,1678831466,26.571 00,0021,0028,0975.2,+04.9,047,0150,1678831766,26.354 00,0025,0034,0975.0,+04.7,048,0141,1678832066,26.349 00,0026,0036,0974.9,+04.6,048,0148,1678832366,26.334 00,0022,0029,0975.1,+04.6,048,0147,1678832666,26.409 00,0018,0024,0975.3,+04.2,048,0169,1678832966,26.676 00,0017,0023,0974.9,+04.4,048,0156,1678833266,26.676 00,0018,0024,0974.9,+04.0,049,0159,1678833566,26.651 00,0020,0027,0975.0,+04.0,049,0143,1678833866,26.687 00,0017,0023,0975.2,+04.1,049,0164,1678834166,26.636 00,0019,0026,0975.1,+04.1,049,0159,1678834466,26.625 00,0019,0026,0974.8,+03.9,050,0171,1678834766,26.614 00,0019,0026,0974.8,+04.4,049,0160,1678835066,26.61 00,0021,0028,0974.7,+04.0,050,0126,1678835366,26.596 00,0018,0024,0974.6,+04.0,050,0133,1678835666,26.389 00,0023,0031,0974.7,+04.2,050,0145,1678835966,26.381 00,0020,0027,0974.4,+04.4,050,0143,1678836266,26.659 00,0016,0022,0974.6,+04.2,050,0150,1678836566,26.714 00,0015,0021,0974.2,+04.4,050,0143,1678836866,26.708 00,0013,0017,0974.4,+04.7,050,0143,1678837166,26.701 00,0014,0018,0974.4,+04.9,050,0117,1678837466,26.687 00,0015,0021,0974.1,+04.7,051,0159,1678837766,26.477 00,0017,0023,0973.9,+04.7,051,0154,1678838066,26.474 00,0012,0016,0973.9,+04.8,052,0150,1678838666,26.648 00,0013,0017,0974.0,+04.5,052,0124,1678838966,26.642 00,0016,0022,0974.0,+04.7,053,0149,1678839566,26.622 00,0012,0016,0973.8,+04.7,053,0130,1678839866,26.556 00,0012,0016,0973.7,+04.7,054,0145,1678840166,26.758 00,0011,0015,0973.6,+04.8,054,0158,1678840466,26.555 00,0014,0018,0973.9,+04.9,054,0169,1678841066,26.729 00,0010,0013,0973.8,+05.0,054,0149,1678841366,26.752 00,0014,0018,0973.4,+04.8,054,0150,1678841666,26.734 00,0014,0018,0973.5,+04.6,055,0160,1678841966,26.504 00,0013,0017,0973.5,+04.7,055,0127,1678842266,26.496 00,0013,0017,0973.3,+04.7,056,0161,1678842566,26.685 00,0012,0016,0973.2,+04.7,056,0158,1678842866,26.676 00,0012,0016,0973.5,+04.6,057,0148,1678843166,26.466 00,0020,0027,0973.6,+04.2,056,0131,1678843466,26.526 00,0026,0036,0973.6,+03.8,055,0157,1678843766,26.803 00,0026,0036,0973.6,+03.6,057,0168,1678844066,26.594 00,0030,0042,0973.6,+03.5,057,0149,1678844366,26.586 00,0028,0038,0973.2,+03.3,057,0144,1678844666,26.776 00,0028,0038,0973.5,+03.5,058,0165,1678844966,26.766 00,0034,0047,0973.6,+03.2,058,0144,1678845266,26.56 00,0037,0050,0973.4,+03.1,058,0146,1678845566,26.855 00,0043,0058,0973.4,+02.9,060,0177,1678846166,26.537 00,0035,0048,0973.4,+03.0,059,0168,1678846466,26.721 00,0034,0047,0973.4,+02.8,060,0156,1678846766,26.712 00,0038,0052,0973.2,+02.8,060,0165,1678847066,26.592 00,0038,0052,0973.1,+02.7,060,0150,1678847366,26.825 00,0032,0044,0973.0,+02.6,060,0155,1678847666,26.844 00,0039,0053,0973.0,+02.6,060,0165,1678847966,26.635 00,0038,0052,0973.2,+02.5,060,0171,1678848266,26.827 00,0038,0052,0973.2,+02.5,060,0143,1678848866,26.81 00,0038,0052,0973.2,+02.4,061,0149,1678849166,26.801 00,0039,0053,0972.9,+02.3,061,0148,1678849466,26.789 00,0036,0049,0972.9,+02.2,061,0148,1678849766,26.781 00,0040,0054,0973.1,+02.2,062,0167,1678850066,26.772 00,0044,0059,0973.2,+02.4,061,0194,1678850366,26.567 00,0037,0050,0972.9,+02.2,062,0167,1678850666,26.628 00,0039,0053,0972.8,+02.4,061,0149,1678850966,26.711 00,0041,0055,0973.0,+02.3,062,0143,1678851266,26.897 00,0039,0053,0972.6,+02.5,061,0135,1678851566,26.69 00,0034,0047,0972.6,+02.5,062,0132,1678851866,26.691 00,0024,0032,0972.8,+02.9,064,0169,1678852166,26.674 00,0013,0017,0972.8,+03.2,065,0160,1678852466,26.861 00,0016,0022,0972.9,+03.2,065,0128,1678852766,26.854 00,0015,0021,0973.0,+03.2,065,0147,1678853066,26.851 00,0014,0018,0972.8,+03.0,065,0153,1678853366,26.838 00,0012,0016,0972.6,+03.1,065,0148,1678853666,26.826 00,0013,0017,0972.9,+03.1,065,0145,1678853966,26.822 00,0015,0021,0972.6,+02.9,065,0151,1678854266,26.88 00,0018,0024,0972.5,+03.0,065,0136,1678854566,26.957 00,0027,0037,0972.5,+03.0,064,0161,1678854866,26.949 00,0014,0018,0972.7,+03.3,065,0149,1678855166,26.745 00,0014,0018,0972.6,+03.4,065,0135,1678855466,26.934 00,0014,0018,0972.5,+03.4,065,0154,1678855766,26.927 00,0014,0018,0972.8,+03.5,064,0142,1678856066,26.948 00,0024,0032,0972.7,+03.4,065,0142,1678856366,26.906 00,0037,0050,0972.9,+03.3,065,0142,1678856666,26.699 00,0045,0060,0972.6,+03.4,065,0133,1678856966,26.887 00,0037,0050,0972.9,+03.4,065,0170,1678857266,26.88 00,0036,0049,0973.0,+03.3,065,0157,1678857566,26.869 00,0035,0048,0972.7,+03.4,065,0146,1678857866,26.933 00,0023,0031,0972.7,+03.4,064,0178,1678858167,27.008 00,0020,0027,0972.6,+03.2,066,0136,1678858466,26.805 00,0030,0042,0972.9,+03.3,065,0137,1678858766,26.794 00,0017,0023,0972.6,+03.3,065,0149,1678859066,26.799 00,0021,0028,0972.8,+03.2,065,0168,1678859366,26.994 00,0018,0024,0972.7,+03.3,065,0144,1678859666,26.971 00,0019,0026,0972.7,+03.4,065,0161,1678859966,26.76 00,0028,0038,0972.4,+03.6,064,0141,1678860266,26.947 00,0017,0023,0972.6,+03.8,063,0156,1678860566,26.935 00,0018,0024,0972.6,+04.1,062,0152,1678860866,26.929 00,0015,0021,0972.4,+04.3,061,0151,1678861166,26.727 00,0019,0026,0972.5,+04.8,060,0158,1678861466,26.977 00,0015,0021,0972.4,+05.1,059,0144,1678861766,26.857 00,0019,0026,0972.4,+05.4,057,0153,1678862067,27.046 00,0018,0024,0972.5,+05.9,056,0138,1678862367,27.031 00,0024,0032,0972.6,+06.1,056,0135,1678862667,27.051 00,0024,0032,0972.5,+05.7,056,0139,1678862966,26.817 00,0026,0036,0973.0,+05.8,055,0150,1678863566,26.994 00,0018,0024,0972.6,+06.4,054,0159,1678863867,27.307 00,0021,0028,0973.0,+06.3,054,0147,1678864166,26.974 00,0022,0029,0972.7,+06.1,055,0143,1678864466,26.963 00,0021,0028,0972.7,+06.5,054,0146,1678864766,26.755 00,0016,0022,0972.6,+06.1,055,0145,1678865067,27.011 00,0017,0023,0972.6,+06.7,053,0167,1678865366,26.889 00,0016,0022,0972.7,+06.8,053,0144,1678865667,27.085 00,0017,0023,0972.7,+07.0,052,0162,1678866267,27.058 00,0016,0022,0972.1,+07.3,052,0139,1678866566,26.845 00,0022,0029,0972.2,+07.1,052,0142,1678866866,26.867 00,0018,0024,0972.1,+07.1,053,0150,1678867166,26.824 00,0020,0027,0972.1,+07.5,052,0158,1678867467,27.009 00,0020,0027,0972.2,+07.4,052,0125,1678867767,27.001 00,0026,0036,0972.0,+07.8,050,0127,1678868066,26.992 00,0022,0029,0971.5,+07.9,050,0161,1678868366,26.788 00,0023,0031,0971.7,+08.0,050,0156,1678868667,27.051 00,0021,0028,0971.3,+08.3,049,0159,1678868967,27.121 00,0020,0027,0971.4,+08.5,049,0142,1678869267,27.108 00,0017,0023,0971.7,+08.3,049,0155,1678869566,26.898 00,0017,0023,0971.7,+08.7,048,0137,1678869867,27.127 00,0020,0027,0971.5,+08.4,049,0140,1678870167,27.069 00,0018,0024,0971.5,+08.7,048,0150,1678870467,27.062 00,0021,0028,0971.7,+08.8,047,0145,1678870767,27.056 00,0021,0028,0971.6,+08.8,045,0159,1678871066,26.842 00,0017,0023,0971.6,+09.3,044,0168,1678871366,26.835 00,0017,0023,0971.6,+09.3,044,0157,1678871667,27.042 00,0021,0028,0971.2,+08.8,045,0182,1678872267,27.069 00,0017,0023,0970.8,+09.6,043,0158,1678872567,27.142 00,0027,0037,0970.8,+09.7,043,0180,1678872867,27.147 00,0016,0022,0970.6,+09.9,040,0170,1678873167,27.12 00,0017,0023,0970.5,+09.9,042,0148,1678873467,27.122 00,0018,0024,0970.5,+10.0,041,0149,1678874069,29.694 00,0018,0024,0970.6,+10.5,040,0154,1678874367,27.076 00,0018,0024,0970.5,+10.5,040,0137,1678874666,26.874 00,0023,0031,0970.0,+11.1,040,0166,1678875867,27.087 00,0020,0027,0970.4,+11.2,039,0150,1678876167,27.183 00,0017,0023,0969.9,+11.1,039,0142,1678876467,27.273 00,0021,0028,0970.0,+11.7,038,0170,1678877067,27.237 00,0021,0028,0970.1,+12.0,036,0149,1678877967,27.097 00,0021,0028,0970.0,+12.3,036,0163,1678878267,27.194 00,0017,0023,0970.3,+12.3,036,0146,1678878567,27.069 00,0017,0023,0970.3,+12.2,036,0149,1678878870,30.018 00,0017,0023,0970.4,+12.3,036,0143,1678879167,27.055 00,0019,0026,0970.1,+12.5,036,0155,1678879767,27.184 00,0016,0022,0969.9,+12.4,036,0140,1678880067,27.167 00,0015,0021,0970.2,+12.2,036,0137,1678880367,27.189 00,0015,0021,0970.0,+12.4,036,0169,1678880669,29.774 00,0019,0026,0970.0,+12.0,037,0148,1678880967,27.146 00,0017,0023,0969.8,+12.3,037,0142,1678881267,27.199 00,0015,0021,0969.8,+11.6,038,0157,1678881567,27.113 00,0017,0023,0970.0,+12.1,038,0161,1678881867,27.239 00,0018,0024,0970.1,+12.0,038,0158,1678882167,27.126 00,0017,0023,0969.6,+12.1,038,0165,1678882467,27.075 00,0015,0021,0969.6,+12.3,037,0153,1678882767,27.066 00,0017,0023,0969.7,+12.3,037,0131,1678883066,26.925 00,0018,0024,0969.6,+12.1,037,0147,1678883367,27.201 00,0014,0018,0969.3,+12.8,036,0145,1678883667,27.186 00,0018,0024,0969.4,+12.5,036,0127,1678883967,27.173 00,0015,0021,0969.3,+12.7,035,0148,1678884267,27.17 00,0014,0018,0969.4,+12.9,035,0160,1678884566,26.955 00,0019,0026,0969.3,+12.5,035,0137,1678884867,27.144 00,0013,0017,0969.4,+12.6,034,0159,1678885167,27.13 00,0012,0016,0969.4,+12.4,035,0134,1678885467,27.122 00,0012,0016,0969.4,+12.2,035,0165,1678885767,27.106 00,0013,0017,0969.4,+12.2,036,0136,1678886067,27.09 00,0018,0024,0969.4,+12.2,036,0143,1678886367,27.089 00,0015,0021,0969.4,+12.5,035,0143,1678886666,26.943 00,0016,0022,0969.1,+12.4,036,0152,1678886967,27.214 00,0014,0018,0969.4,+12.4,035,0144,1678887267,27.204 00,0012,0016,0969.1,+12.7,035,0157,1678887567,27.193 00,0014,0018,0968.8,+12.6,035,0152,1678887867,27.185 00,0016,0022,0969.0,+12.7,035,0138,1678888167,27.162 00,0012,0016,0969.0,+12.8,034,0146,1678888467,27.153 00,0015,0021,0968.9,+13.0,034,0133,1678888767,27.159 00,0015,0021,0969.0,+13.0,034,0140,1678889067,27.137 00,0017,0023,0968.8,+13.0,035,0155,1678889367,27.126 00,0011,0015,0968.7,+12.8,035,0138,1678889667,27.107 00,0012,0016,0969.0,+12.5,035,0137,1678889967,27.093 00,0012,0016,0968.8,+12.5,035,0147,1678890266,26.955 00,0012,0016,0969.1,+12.7,035,0133,1678890567,27.222 00,0013,0017,0968.9,+12.6,035,0137,1678890867,27.214 00,0010,0013,0968.9,+12.8,034,0140,1678891167,27.2 00,0013,0017,0968.9,+12.7,034,0159,1678891467,27.191 00,0015,0021,0969.2,+12.8,034,0145,1678891767,27.182 00,0014,0018,0969.0,+12.7,034,0151,1678892067,27.164 00,0013,0017,0969.1,+12.7,035,0132,1678892367,27.152 00,0016,0022,0968.6,+12.6,035,0156,1678892667,27.14 00,0013,0017,0968.8,+12.4,035,0159,1678892967,27.128 00,0012,0016,0968.9,+12.3,035,0146,1678893267,27.116 00,0019,0026,0969.0,+12.5,036,0152,1678893567,27.104 00,0014,0018,0968.9,+12.5,036,0136,1678893866,26.964 00,0015,0021,0968.8,+12.2,036,0167,1678894167,27.234 00,0010,0013,0968.8,+12.3,036,0155,1678894467,27.025 00,0016,0022,0968.7,+12.2,036,0149,1678894767,27.212 00,0014,0018,0968.9,+12.1,037,0136,1678895067,27.201 00,0012,0016,0969.1,+12.1,037,0136,1678895366,26.987 00,0016,0022,0969.3,+12.1,037,0171,1678895667,27.183 00,0013,0017,0968.8,+12.0,037,0160,1678895967,27.161 00,0012,0016,0968.8,+11.9,037,0133,1678896266,26.961 00,0015,0021,0969.2,+11.9,037,0163,1678896567,27.141 00,0011,0015,0969.2,+11.8,037,0160,1678896866,26.931 00,0014,0018,0969.4,+11.8,038,0144,1678897166,26.922 00,0014,0018,0969.1,+11.7,038,0157,1678897467,27.192 00,0014,0018,0969.3,+11.7,038,0156,1678897767,27.25 00,0012,0016,0969.4,+11.6,038,0155,1678898067,27.049 00,0016,0022,0969.3,+11.6,038,0140,1678898367,27.029 00,0013,0017,0969.5,+11.5,038,0173,1678898667,27.241 00,0014,0018,0969.5,+11.5,038,0143,1678898967,27.2 00,0011,0015,0969.5,+11.5,038,0147,1678899267,27.192 00,0013,0017,0969.4,+11.4,039,0129,1678899567,27.184 00,0018,0024,0969.2,+11.5,039,0152,1678899867,27.192 00,0016,0022,0969.4,+11.5,039,0145,1678900167,27.023 00,0016,0022,0969.4,+11.4,039,0133,1678900466,26.95 00,0020,0027,0969.7,+11.3,040,0154,1678900767,27.132 00,0019,0026,0969.3,+11.4,039,0169,1678901067,27.197 00,0021,0028,0969.2,+11.4,039,0154,1678901367,27.272 00,0023,0031,0969.2,+11.4,040,0156,1678901667,27.058 00,0022,0029,0969.6,+11.3,040,0149,1678901967,27.247 00,0023,0031,0969.8,+11.3,040,0138,1678902267,27.239 00,0032,0044,0969.7,+11.3,040,0138,1678902567,27.228 00,0028,0038,0970.0,+11.3,040,0142,1678902867,27.014 00,0029,0039,0969.9,+11.2,041,0153,1678903167,27.003 00,0027,0037,0969.4,+11.1,041,0134,1678903466,26.991 00,0030,0042,0969.6,+11.2,041,0144,1678903767,27.176 00,0032,0044,0969.5,+11.0,041,0154,1678904067,27.167 00,0028,0038,0969.3,+11.2,040,0163,1678904367,27.155 00,0022,0029,0969.8,+11.0,041,0135,1678904667,27.211 00,0024,0032,0970.1,+11.0,041,0147,1678904967,27.288 00,0032,0044,0969.7,+11.0,041,0147,1678905267,27.277 00,0027,0037,0969.7,+10.9,041,0136,1678905567,27.269 00,0028,0038,0969.7,+10.8,042,0159,1678905867,27.261 00,0022,0029,0970.1,+10.7,042,0153,1678906167,27.245 00,0031,0043,0969.9,+10.6,042,0179,1678906467,27.233 00,0020,0027,0969.8,+10.4,043,0119,1678906767,27.221 00,0039,0053,0969.6,+10.2,044,0143,1678907067,27.013 00,0027,0037,0969.6,+10.2,044,0174,1678907367,27.2 00,0030,0042,0970.1,+10.0,044,0155,1678907666,26.993 00,0027,0037,0969.7,+09.9,045,0151,1678907967,27.181 00,0035,0048,0970.2,+09.8,045,0143,1678908267,27.235 00,0033,0045,0970.0,+09.4,046,0152,1678908567,27.317 00,0032,0044,0969.5,+09.5,046,0159,1678908867,27.105 00,0043,0058,0970.3,+09.2,047,0146,1678909167,27.1 00,0044,0059,0970.2,+09.5,047,0127,1678909467,27.279 00,0045,0060,0970.2,+09.5,047,0130,1678909767,27.289 00,0043,0058,0970.0,+09.7,046,0128,1678910067,27.26 00,0042,0057,0970.1,+09.7,046,0161,1678910367,27.271 00,0043,0058,0970.1,+09.8,046,0155,1678910667,27.24 00,0041,0055,0970.3,+09.8,046,0136,1678910967,27.233 00,0051,0069,0970.3,+09.8,047,0155,1678911267,27.216 00,0051,0069,0970.5,+09.8,047,0177,1678911567,27.206 00,0056,0075,0970.6,+09.7,048,0149,1678911867,27.268 00,0053,0071,0970.7,+09.6,048,0142,1678912167,27.142 00,0044,0059,0970.2,+09.7,047,0140,1678912767,27.318 00,0049,0066,0970.0,+09.5,048,0144,1678913067,27.108 00,0041,0055,0970.2,+09.5,048,0177,1678913667,27.086 00,0048,0065,0970.2,+09.6,048,0151,1678913967,27.272 00,0041,0055,0970.3,+09.6,048,0143,1678914267,27.262 00,0042,0057,0970.6,+09.6,048,0157,1678914567,27.061 00,0039,0053,0970.6,+09.5,049,0127,1678914867,27.04 00,0043,0058,0970.6,+09.4,049,0152,1678915167,27.226 00,0047,0064,0970.6,+09.6,049,0165,1678915467,27.091 00,0034,0047,0970.5,+09.5,049,0131,1678915767,27.362 00,0044,0059,0970.8,+09.4,049,0164,1678916067,27.161 00,0046,0063,0971.0,+09.5,049,0146,1678916367,27.339 00,0049,0066,0971.1,+09.5,049,0158,1678916667,27.334 00,0041,0055,0970.7,+09.5,049,0139,1678916967,27.124 00,0044,0059,0970.8,+09.6,048,0145,1678917267,27.309 00,0053,0071,0970.8,+09.5,049,0141,1678917567,27.327 00,0046,0063,0971.0,+09.6,048,0145,1678917867,27.095 00,0049,0066,0971.0,+09.6,048,0147,1678918167,27.323 00,0041,0055,0970.8,+09.6,048,0157,1678918467,27.071 00,0046,0063,0970.8,+09.6,048,0158,1678918767,27.059 00,0042,0057,0970.5,+09.6,048,0130,1678919067,27.312 00,0044,0059,0970.7,+09.5,048,0154,1678919367,27.391 00,0034,0047,0970.7,+09.5,048,0161,1678919667,27.379 00,0039,0053,0970.8,+09.5,048,0159,1678919967,27.368 00,0040,0054,0970.8,+09.6,048,0154,1678920267,27.356 00,0028,0038,0971.0,+09.6,047,0139,1678920567,27.347 00,0034,0047,0970.7,+09.7,047,0164,1678920867,27.346 00,0027,0037,0971.0,+09.8,046,0165,1678921167,27.336 00,0028,0038,0970.8,+09.7,047,0154,1678921467,27.317 00,0029,0039,0971.3,+09.8,046,0133,1678921767,27.341 00,0028,0038,0971.2,+09.8,046,0143,1678922067,27.295 00,0030,0042,0971.1,+09.8,046,0144,1678922367,27.282 00,0028,0038,0970.9,+09.8,047,0161,1678922667,27.338 00,0021,0028,0971.1,+09.8,047,0152,1678922967,27.425 00,0023,0031,0971.1,+09.8,047,0138,1678923267,27.403 00,0021,0028,0971.3,+09.8,047,0133,1678923567,27.394 00,0022,0029,0971.3,+09.8,047,0142,1678923867,27.382 00,0027,0037,0971.2,+09.9,047,0118,1678924167,27.372 00,0022,0029,0971.0,+10.0,047,0143,1678924467,27.362 00,0018,0024,0970.9,+10.0,047,0152,1678924767,27.354 00,0017,0023,0970.9,+10.1,047,0154,1678925067,27.337 00,0014,0018,0971.4,+10.1,048,0161,1678925367,27.328 00,0015,0021,0971.0,+10.1,048,0128,1678925667,27.118 00,0015,0021,0971.0,+10.1,049,0144,1678925967,27.306 00,0013,0017,0970.9,+10.2,049,0139,1678926267,27.365 00,0012,0016,0971.1,+10.1,049,0135,1678926567,27.448 00,0015,0021,0971.1,+10.1,050,0130,1678926867,27.426 00,0014,0018,0971.1,+10.2,051,0151,1678927167,27.415 00,0011,0015,0970.7,+10.2,051,0145,1678927467,27.415 00,0011,0015,0971.2,+10.2,052,0154,1678927767,27.393 00,0010,0013,0971.3,+10.3,052,0139,1678928067,27.386 00,0012,0016,0971.4,+10.3,052,0155,1678928367,27.39 00,0012,0016,0971.1,+10.4,052,0153,1678928667,27.371 00,0014,0018,0971.3,+10.2,053,0177,1678928967,27.355 00,0014,0018,0971.1,+10.2,053,0152,1678929267,27.339 00,0013,0017,0971.4,+10.3,053,0148,1678929567,27.329 00,0012,0016,0971.5,+10.3,054,0150,1678929867,27.387 00,0011,0015,0971.6,+10.2,054,0150,1678930167,27.465 00,0007,0010,0971.8,+09.9,054,0153,1678930467,27.45 00,0007,0010,0971.7,+09.7,055,0153,1678930767,27.443 00,0006,0008,0971.6,+09.8,054,0158,1678931067,27.431 00,0006,0008,0972.0,+09.5,054,0151,1678931367,27.426 00,0004,0006,0971.8,+09.3,054,0155,1678931667,27.41 00,0006,0008,0972.2,+09.3,053,0143,1678931967,27.399 00,0005,0007,0971.9,+09.1,053,0142,1678932267,27.395 00,0003,0005,0972.3,+09.0,053,0153,1678932867,27.368 00,0003,0005,0972.2,+09.0,053,0146,1678933167,27.158 00,0006,0008,0972.5,+08.9,053,0145,1678933467,27.415 00,0006,0008,0972.3,+08.9,054,0138,1678933767,27.494 00,0007,0010,0972.3,+08.9,054,0149,1678934067,27.49 00,0009,0012,0972.4,+08.9,054,0150,1678934367,27.464 00,0004,0006,0972.5,+09.0,053,0119,1678934667,27.457 00,0004,0006,0972.7,+08.8,054,0129,1678934967,27.446 00,0004,0006,0972.6,+08.8,053,0145,1678935267,27.443 00,0004,0006,0972.6,+08.7,053,0168,1678935567,27.438 00,0006,0008,0972.7,+08.6,053,0155,1678935867,27.412 00,0004,0006,0972.7,+08.4,052,0141,1678936167,27.403 00,0004,0006,0972.7,+08.4,053,0157,1678936467,27.399 00,0004,0006,0972.9,+08.3,053,0151,1678936767,27.382 00,0005,0007,0973.1,+08.2,052,0131,1678937067,27.44 00,0005,0007,0973.2,+08.2,053,0146,1678937367,27.321 00,0004,0006,0973.3,+08.1,053,0141,1678937667,27.507 00,0005,0007,0973.2,+08.1,053,0163,1678937967,27.297 00,0004,0006,0973.6,+08.1,053,0150,1678938267,27.498 00,0004,0006,0973.5,+08.1,054,0147,1678938567,27.475 00,0003,0005,0973.5,+08.0,054,0137,1678938867,27.491 00,0003,0005,0973.5,+08.0,054,0123,1678939167,27.46 00,0004,0006,0973.2,+07.9,054,0142,1678939467,27.446 00,0003,0005,0973.3,+07.9,054,0145,1678939767,27.234 00,0005,0007,0973.4,+07.8,054,0165,1678940067,27.42 00,0004,0006,0973.2,+07.6,054,0158,1678940367,27.233 00,0005,0007,0973.8,+07.6,054,0144,1678940667,27.471 00,0003,0005,0973.8,+07.6,053,0162,1678940967,27.35 00,0003,0005,0973.7,+07.5,054,0154,1678941267,27.477 00,0004,0006,0973.6,+07.4,053,0174,1678941567,27.53 00,0003,0005,0973.7,+07.5,053,0136,1678941867,27.513 00,0003,0005,0973.8,+07.5,053,0161,1678942167,27.526 00,0004,0006,0974.3,+07.4,053,0123,1678942467,27.301 00,0004,0006,0974.1,+07.5,052,0154,1678942767,27.489 00,0002,0003,0974.2,+07.5,052,0143,1678943067,27.478 00,0003,0005,0974.4,+07.5,052,0119,1678943367,27.465 00,0002,0003,0974.3,+07.5,051,0156,1678943667,27.454 00,0007,0010,0974.6,+07.5,051,0164,1678944267,27.308 00,0002,0003,0974.5,+07.5,050,0140,1678944567,27.582 00,0002,0003,0974.8,+07.4,050,0146,1678944867,27.578 00,0002,0003,0974.8,+07.5,049,0151,1678945467,27.568 00,0002,0003,0974.9,+07.6,049,0169,1678945767,27.541 00,0002,0003,0974.9,+07.5,049,0159,1678946067,27.528 00,0002,0003,0974.7,+07.4,049,0162,1678946367,27.323 00,0003,0005,0975.1,+07.4,048,0148,1678946667,27.506 00,0002,0003,0975.0,+07.5,049,0160,1678946967,27.498 00,0002,0003,0975.3,+07.6,048,0159,1678947267,27.286 00,0003,0005,0975.3,+07.6,048,0138,1678947567,27.481 00,0007,0010,0975.2,+07.5,048,0129,1678947867,27.335 00,0005,0007,0975.2,+07.5,047,0135,1678948167,27.611 00,0005,0007,0975.5,+07.6,048,0149,1678948467,27.401 00,0004,0006,0975.6,+07.6,047,0127,1678948767,27.391 00,0002,0003,0975.7,+07.7,047,0159,1678949067,27.38 00,0003,0005,0975.7,+07.7,047,0146,1678949367,27.579 00,0003,0005,0975.7,+07.7,046,0138,1678949667,27.593 00,0002,0003,0975.8,+07.9,047,0152,1678949967,27.554 00,0006,0008,0975.8,+07.7,046,0163,1678950267,27.552 00,0002,0003,0976.1,+07.8,046,0153,1678950567,27.524 00,0003,0005,0976.1,+07.9,046,0131,1678950867,27.532 00,0002,0003,0976.1,+07.9,047,0153,1678951167,27.503 00,0002,0003,0976.2,+08.0,046,0138,1678951467,27.366 00,0002,0003,0975.9,+07.9,046,0120,1678951767,27.641 00,0003,0005,0976.3,+08.2,046,0152,1678952067,27.627 00,0002,0003,0976.1,+08.1,046,0130,1678952367,27.614 00,0006,0008,0976.1,+08.1,046,0152,1678952667,27.607 00,0007,0010,0976.0,+08.2,046,0142,1678952967,27.609 00,0004,0006,0976.0,+08.6,046,0146,1678953567,27.582 00,0004,0006,0976.4,+08.7,045,0135,1678953867,27.568 00,0003,0005,0975.9,+08.8,045,0154,1678954167,27.355 00,0006,0008,0976.2,+08.8,044,0157,1678954467,27.551 00,0003,0005,0975.9,+08.9,043,0149,1678954767,27.548 00,0004,0006,0976.2,+09.0,043,0155,1678955067,27.597 00,0003,0005,0976.4,+09.3,043,0157,1678955367,27.473 00,0007,0010,0976.4,+09.4,042,0157,1678955667,27.462 00,0004,0006,0976.6,+09.2,042,0161,1678955967,27.812 00,0003,0005,0976.7,+09.6,042,0164,1678956567,27.624 00,0004,0006,0976.3,+09.7,041,0155,1678956867,27.633 00,0005,0007,0976.3,+09.7,041,0158,1678957167,27.621 00,0003,0005,0976.6,+10.1,040,0145,1678957467,27.589 00,0004,0006,0976.4,+10.4,039,0145,1678957767,27.382 00,0003,0005,0976.5,+10.6,039,0147,1678958067,27.572 00,0001,0002,0976.7,+10.6,039,0141,1678958367,27.553 00,0003,0005,0976.3,+10.7,039,0166,1678958667,27.616 00,0001,0002,0976.5,+10.9,038,0132,1678958967,27.692 00,0002,0003,0976.8,+11.3,037,0167,1678959267,27.744 00,0001,0002,0976.5,+11.0,038,0129,1678959567,27.674 00,0003,0005,0976.2,+11.6,036,0130,1678959867,27.659 00,0002,0003,0976.7,+11.2,037,0162,1678960167,27.647 00,0003,0005,0976.8,+11.1,037,0158,1678960467,27.639 00,0002,0003,0976.7,+11.2,037,0141,1678960767,27.625 00,0002,0003,0976.8,+11.0,037,0142,1678961067,27.414 00,0003,0005,0976.6,+11.6,036,0135,1678961367,27.611 00,0002,0003,0976.6,+11.2,036,0158,1678961667,27.589 00,0006,0008,0976.6,+11.6,036,0136,1678961967,27.577 00,0004,0006,0976.4,+11.4,036,0172,1678962267,27.637 00,0003,0005,0976.4,+12.2,035,0175,1678962567,27.714 00,0002,0003,0976.3,+12.1,035,0144,1678962867,27.702 00,0002,0003,0976.5,+11.8,035,0137,1678963167,27.709 00,0002,0003,0976.3,+12.0,035,0136,1678963467,27.695 00,0003,0005,0976.4,+12.0,034,0133,1678963767,27.666 00,0002,0003,0976.3,+12.0,034,0147,1678964067,27.462 00,0002,0003,0976.1,+12.2,035,0158,1678964367,27.638 00,0002,0003,0976.4,+11.8,035,0125,1678964667,27.631 00,0003,0005,0976.2,+11.9,035,0149,1678964967,27.647 00,0003,0005,0976.3,+12.0,035,0157,1678965267,27.603 00,0002,0003,0976.4,+11.8,035,0140,1678965567,27.398 00,0005,0007,0976.4,+12.0,035,0164,1678965867,27.654 00,0002,0003,0976.4,+11.6,035,0171,1678966167,27.531 00,0003,0005,0976.2,+11.7,035,0147,1678966467,27.714 00,0002,0003,0976.3,+11.7,035,0148,1678966767,27.703 00,0003,0005,0976.4,+11.8,035,0168,1678967067,27.498 00,0002,0003,0976.2,+12.0,035,0115,1678967367,27.681 00,0003,0005,0976.3,+11.9,035,0126,1678967667,27.685 00,0002,0003,0976.3,+11.9,035,0143,1678967967,27.461 00,0003,0005,0976.5,+11.9,035,0145,1678968267,27.649 00,0002,0003,0976.3,+12.1,034,0146,1678968567,27.635 00,0004,0006,0976.5,+12.3,034,0156,1678969167,27.61 00,0002,0003,0976.1,+12.3,034,0142,1678969467,27.675 00,0005,0007,0976.4,+12.1,034,0131,1678969767,27.741 00,0004,0006,0976.3,+12.2,034,0139,1678970067,27.731 00,0003,0005,0976.4,+12.5,034,0160,1678970367,27.733 00,0002,0003,0976.8,+12.0,034,0143,1678970667,27.865 00,0003,0005,0976.4,+11.8,035,0137,1678970967,27.72 00,0002,0003,0976.6,+12.0,035,0160,1678971267,27.495 00,0005,0007,0976.6,+12.0,034,0138,1678971567,27.679 00,0002,0003,0977.1,+11.8,035,0139,1678971867,27.661 00,0002,0003,0976.7,+11.7,035,0134,1678972167,27.665 00,0003,0005,0977.0,+11.8,035,0146,1678972467,27.64 00,0004,0006,0976.9,+11.8,035,0144,1678972767,27.624 00,0005,0007,0976.7,+11.5,036,0164,1678973067,27.486 00,0004,0006,0977.3,+11.6,036,0141,1678973367,27.758 00,0003,0005,0977.4,+11.5,036,0130,1678973667,27.744 00,0003,0005,0977.6,+11.2,036,0182,1678973967,27.74 00,0003,0005,0977.3,+11.1,036,0147,1678974267,27.526 00,0002,0003,0977.4,+10.8,037,0174,1678974567,27.714 00,0003,0005,0977.6,+10.6,038,0150,1678974867,27.504 00,0003,0005,0977.6,+10.5,038,0140,1678975167,27.493 00,0004,0006,0977.9,+10.4,039,0145,1678975467,27.479 00,0003,0005,0977.7,+10.2,039,0153,1678975767,27.67 00,0003,0005,0977.8,+10.2,039,0154,1678976067,27.656 00,0003,0005,0977.9,+10.0,040,0127,1678976367,27.644 00,0003,0005,0978.2,+09.9,040,0158,1678976667,27.8 00,0004,0006,0978.0,+09.7,041,0131,1678976967,27.785 00,0007,0010,0978.0,+09.7,041,0136,1678977267,27.764 00,0004,0006,0977.9,+09.7,041,0140,1678977567,27.556 00,0004,0006,0978.4,+09.6,041,0126,1678977867,27.746 00,0008,0011,0978.5,+09.3,042,0131,1678978167,27.732 00,0007,0010,0978.6,+09.2,042,0137,1678978467,27.522 00,0004,0006,0978.6,+09.3,042,0142,1678978767,27.709 00,0006,0008,0978.7,+09.2,042,0152,1678979067,27.698 00,0005,0007,0978.8,+08.9,043,0142,1678979367,27.492 00,0007,0010,0978.9,+08.9,043,0147,1678979667,27.677 00,0005,0007,0979.2,+08.9,042,0149,1678979967,27.667 00,0005,0007,0979.3,+08.7,043,0153,1678980267,27.527 00,0003,0005,0979.5,+08.7,043,0153,1678980567,27.601 00,0004,0006,0978.9,+08.5,043,0166,1678980867,27.792 00,0005,0007,0979.6,+08.4,043,0124,1678981167,27.781 00,0006,0008,0979.1,+08.4,043,0128,1678981467,27.571 00,0005,0007,0979.4,+08.4,043,0171,1678981767,27.766 00,0008,0011,0979.7,+08.4,043,0145,1678982067,27.754 00,0005,0007,0979.3,+08.3,044,0172,1678982367,27.541 00,0007,0010,0979.6,+08.3,043,0150,1678982667,27.528 00,0005,0007,0979.5,+08.1,044,0146,1678982967,27.516 00,0006,0008,0979.7,+08.2,044,0131,1678983267,27.706 00,0006,0008,0979.8,+08.0,044,0129,1678983567,27.691 00,0006,0008,0980.2,+08.0,044,0148,1678983867,27.555 00,0004,0006,0980.2,+08.0,045,0166,1678984167,27.829 00,0004,0006,0980.6,+07.8,046,0137,1678984767,27.611 00,0005,0007,0980.6,+07.8,046,0155,1678985067,27.602 00,0004,0006,0980.6,+07.8,046,0145,1678985367,27.791 00,0005,0007,0980.3,+07.7,046,0170,1678985667,27.776 00,0004,0006,0980.5,+07.8,047,0163,1678985967,27.768 00,0006,0008,0980.9,+07.8,047,0155,1678986267,27.757 00,0005,0007,0980.7,+07.6,047,0136,1678986567,27.549 00,0006,0008,0980.8,+07.7,047,0153,1678986867,27.537 00,0007,0010,0981.0,+07.6,047,0172,1678987167,27.728 00,0004,0006,0981.0,+07.6,047,0148,1678987467,27.786 00,0005,0007,0981.0,+07.5,047,0131,1678987767,27.668 00,0005,0007,0981.0,+07.4,048,0162,1678988067,27.855 00,0006,0008,0981.2,+07.4,047,0144,1678988367,27.84 00,0009,0012,0981.3,+07.5,047,0138,1678988667,27.83 00,0006,0008,0981.4,+07.5,047,0153,1678988967,27.62 00,0007,0010,0981.5,+07.4,047,0157,1678989267,27.807 00,0006,0008,0981.4,+07.5,047,0137,1678989567,27.797 00,0007,0010,0981.6,+07.5,047,0150,1678989867,27.787 00,0007,0010,0981.5,+07.4,047,0139,1678990167,27.579 00,0006,0008,0981.6,+07.5,047,0150,1678990467,27.767 00,0007,0010,0981.8,+07.4,047,0173,1678990767,27.762 00,0007,0010,0981.8,+07.4,047,0126,1678991067,27.817 00,0007,0010,0981.8,+07.5,047,0151,1678991367,27.899 00,0007,0010,0981.6,+07.5,047,0156,1678991667,27.885 00,0007,0010,0982.0,+07.4,047,0147,1678991967,27.875 00,0008,0011,0981.7,+07.3,048,0156,1678992567,27.85 00,0007,0010,0982.0,+07.3,048,0148,1678992867,27.842 00,0005,0007,0982.0,+07.1,049,0141,1678993167,27.834 00,0006,0008,0982.3,+07.1,050,0127,1678993467,27.624 00,0008,0011,0982.2,+07.1,050,0141,1678993767,27.811 00,0007,0010,0982.7,+07.1,050,0155,1678994067,27.605 00,0007,0010,0982.7,+06.9,051,0143,1678994367,27.803 00,0007,0010,0983.0,+06.9,052,0135,1678994667,27.658 00,0006,0008,0982.9,+06.8,053,0136,1678994967,27.735 00,0007,0010,0982.9,+06.8,053,0157,1678995267,27.969 00,0007,0010,0982.9,+06.7,054,0145,1678995567,27.908 00,0007,0010,0983.1,+06.7,054,0145,1678995867,27.896 00,0007,0010,0983.3,+06.7,055,0154,1678996167,27.887 00,0006,0008,0983.1,+06.6,055,0146,1678996467,27.681 00,0006,0008,0982.9,+06.5,056,0148,1678996767,27.668 00,0007,0010,0983.1,+06.4,056,0144,1678997067,27.855 00,0007,0010,0983.4,+06.3,057,0149,1678997367,27.864 00,0006,0008,0983.2,+06.2,058,0144,1678997667,27.838 00,0009,0012,0983.5,+06.1,059,0147,1678997967,27.826 00,0007,0010,0983.3,+06.0,059,0156,1678998267,27.689 00,0009,0012,0983.5,+06.0,060,0150,1678998567,27.779 00,0008,0011,0983.3,+06.0,060,0144,1678998867,27.956 00,0008,0011,0983.3,+05.9,061,0152,1678999167,27.952 00,0013,0017,0983.5,+05.9,061,0145,1678999467,27.937 00,0019,0026,0983.7,+05.9,061,0149,1678999767,27.923 00,0036,0049,0983.9,+05.9,061,0149,1679000067,27.746 00,0053,0071,0984.0,+05.9,061,0140,1679000367,27.905 00,0041,0055,0983.8,+05.9,061,0151,1679000667,27.696 00,0008,0011,0983.7,+05.7,062,0137,1679001267,27.877 00,0007,0010,0983.7,+05.7,062,0139,1679001567,27.863 00,0007,0010,0983.7,+05.6,062,0150,1679001867,27.731 00,0007,0010,0984.0,+05.6,062,0139,1679002168,28.002 00,0006,0008,0983.8,+05.6,062,0153,1679002467,27.794 00,0006,0008,0983.6,+05.5,062,0158,1679002767,27.984 00,0007,0010,0983.9,+05.4,064,0159,1679003067,27.972 00,0007,0010,0984.1,+05.4,063,0150,1679003367,27.977 00,0006,0008,0983.8,+05.2,064,0133,1679003967,27.968 00,0008,0011,0983.8,+05.3,064,0144,1679004267,27.932 00,0009,0012,0983.8,+05.3,064,0141,1679004567,27.925 00,0007,0010,0984.1,+05.2,065,0140,1679004867,27.713 00,0008,0011,0984.1,+05.2,065,0158,1679005167,27.907 00,0007,0010,0984.0,+05.2,065,0152,1679005467,27.766 00,0007,0010,0983.8,+05.1,066,0176,1679005768,28.039 00,0008,0011,0984.3,+05.1,066,0147,1679006068,28.036 00,0008,0011,0984.0,+05.2,065,0158,1679006367,27.822 00,0008,0011,0984.2,+05.1,065,0129,1679006967,27.802 00,0007,0010,0984.3,+05.1,065,0149,1679007267,27.991 00,0008,0011,0984.1,+05.1,065,0133,1679007567,27.98 00,0009,0012,0984.5,+05.1,066,0149,1679007867,27.971 00,0007,0010,0984.5,+05.1,066,0158,1679008467,27.957 00,0007,0010,0984.6,+05.2,065,0147,1679008767,27.943 00,0007,0010,0984.6,+05.1,065,0151,1679009068,28.01 00,0007,0010,0984.5,+05.1,065,0163,1679009368,28.089 00,0008,0011,0985.0,+05.0,066,0130,1679009667,27.873 00,0006,0008,0984.6,+05.1,065,0140,1679009968,28.061 00,0008,0011,0984.6,+05.1,065,0131,1679010268,28.055 00,0009,0012,0984.7,+05.1,065,0144,1679010567,27.858 00,0006,0008,0984.8,+05.1,064,0156,1679010868,28.053 00,0006,0008,0984.8,+05.1,064,0141,1679011168,28.027 00,0008,0011,0985.1,+05.2,064,0142,1679011468,28.024 00,0007,0010,0984.9,+05.1,064,0122,1679011768,28.001 00,0007,0010,0985.1,+05.2,064,0164,1679012067,27.998 00,0009,0012,0985.1,+05.2,065,0145,1679012667,27.844 00,0008,0011,0984.9,+05.1,065,0139,1679012968,28.119 00,0006,0008,0985.1,+05.2,065,0138,1679013268,28.11 00,0010,0013,0984.9,+05.1,066,0139,1679013568,28.103 00,0005,0007,0984.8,+05.0,066,0150,1679013868,28.089 00,0007,0010,0985.1,+05.1,065,0150,1679014167,27.882 00,0005,0007,0984.8,+05.0,066,0139,1679014767,27.883 00,0006,0008,0984.7,+05.0,066,0133,1679015068,28.055 00,0007,0010,0984.7,+05.0,066,0142,1679015367,27.845 00,0006,0008,0985.0,+05.0,066,0123,1679015667,27.839 00,0007,0010,0985.2,+05.0,065,0163,1679015968,28.026 00,0007,0010,0985.4,+05.1,065,0131,1679016268,28.086 00,0006,0008,0985.4,+05.0,065,0123,1679016567,27.964 00,0006,0008,0985.1,+05.1,064,0158,1679016867,27.953 00,0005,0007,0985.0,+05.1,064,0140,1679017168,28.143 00,0005,0007,0985.1,+05.2,064,0159,1679017467,27.935 00,0005,0007,0985.3,+05.2,064,0135,1679017767,27.926 00,0006,0008,0985.2,+05.2,063,0156,1679018068,28.113 00,0005,0007,0985.5,+05.3,063,0149,1679018367,27.911 00,0006,0008,0985.4,+05.3,063,0157,1679018667,27.895 00,0004,0006,0985.5,+05.3,062,0148,1679018968,28.089 00,0007,0010,0985.3,+05.3,062,0157,1679019267,27.886 00,0005,0007,0985.6,+05.4,062,0162,1679019568,28.065 00,0004,0006,0985.3,+05.4,062,0135,1679019868,28.123 00,0006,0008,0985.6,+05.3,062,0141,1679020168,28.207 00,0003,0005,0985.3,+05.5,061,0132,1679020467,27.996 00,0004,0006,0985.4,+05.5,061,0139,1679020768,28.183 00,0004,0006,0985.6,+05.6,061,0143,1679021068,28.175 00,0004,0006,0985.6,+05.6,060,0135,1679021368,28.159 00,0004,0006,0985.8,+05.6,060,0155,1679021668,28.153 00,0004,0006,0985.6,+05.6,060,0142,1679021968,28.142 00,0004,0006,0986.1,+05.6,060,0132,1679022267,27.937 00,0004,0006,0985.9,+05.6,060,0129,1679022567,27.933 00,0003,0005,0986.0,+05.7,059,0139,1679022867,27.915 00,0004,0006,0985.9,+05.8,059,0127,1679023167,27.907 00,0005,0007,0985.9,+05.8,059,0155,1679023467,27.966 00,0005,0007,0986.1,+05.9,058,0140,1679023768,28.24 00,0002,0003,0986.1,+05.8,058,0131,1679024068,28.047 00,0004,0006,0986.2,+05.9,058,0151,1679024368,28.222 00,0003,0005,0986.1,+05.8,058,0158,1679024968,28.2 00,0004,0006,0986.0,+05.9,058,0135,1679025267,27.994 00,0005,0007,0986.3,+05.9,057,0147,1679025568,28.189 00,0004,0006,0986.2,+05.9,058,0148,1679025867,27.982 00,0003,0005,0986.3,+05.9,058,0160,1679026167,27.97 00,0004,0006,0986.3,+05.9,058,0143,1679026467,27.955 00,0004,0006,0986.5,+05.9,058,0144,1679026768,28.171 00,0004,0006,0986.8,+05.9,058,0148,1679027668,28.073 00,0005,0007,0987.1,+05.9,058,0143,1679027968,28.261 00,0004,0006,0987.2,+06.0,058,0138,1679028268,28.079 00,0005,0007,0987.0,+06.0,057,0147,1679028568,28.244 00,0005,0007,0987.0,+06.0,057,0162,1679028868,28.235 00,0006,0008,0987.3,+06.1,057,0138,1679029168,28.029 00,0007,0010,0987.0,+06.1,057,0130,1679030068,28.212 00,0005,0007,0987.1,+06.3,056,0150,1679030367,27.982 00,0008,0011,0987.1,+06.4,056,0140,1679030668,28.247 00,0007,0010,0987.0,+06.4,056,0162,1679030968,28.328 00,0008,0011,0987.6,+06.6,055,0130,1679031568,28.295 00,0015,0021,0987.4,+06.7,055,0136,1679031868,28.092 00,0009,0012,0987.5,+06.8,054,0142,1679032168,28.083 00,0006,0008,0987.8,+06.9,053,0173,1679032768,28.094 00,0008,0011,0987.7,+07.2,053,0163,1679033068,28.247 00,0007,0010,0987.7,+07.4,052,0146,1679033368,28.039 00,0005,0007,0987.6,+07.5,051,0149,1679033668,28.224 00,0011,0015,0987.7,+07.8,050,0139,1679033968,28.214 00,0006,0008,0988.0,+07.4,051,0131,1679034568,28.15 00,0005,0007,0987.9,+07.2,051,0126,1679034868,28.346 00,0006,0008,0987.7,+07.1,052,0169,1679035168,28.135 00,0007,0010,0987.9,+07.4,051,0191,1679035468,28.316 00,0006,0008,0987.9,+07.5,051,0131,1679035768,28.313 00,0006,0008,0987.8,+07.8,050,0143,1679036068,28.117 00,0008,0011,0988.1,+07.6,050,0153,1679036668,28.146 00,0008,0011,0987.9,+07.6,051,0164,1679036968,28.272 00,0006,0008,0988.3,+07.8,050,0144,1679037268,28.099 00,0008,0011,0988.3,+07.9,049,0152,1679037868,28.188 00,0009,0012,0988.1,+08.1,049,0143,1679038168,28.264 00,0007,0010,0988.1,+08.4,048,0156,1679038471,31.103 00,0008,0011,0988.2,+09.5,044,0138,1679039368,28.142 00,0006,0008,0988.0,+09.4,043,0135,1679039668,28.334 00,0006,0008,0988.0,+09.5,043,0130,1679039968,28.412 00,0005,0007,0988.0,+09.8,041,0142,1679040268,28.301 00,0004,0006,0988.0,+09.8,039,0147,1679040568,28.293 00,0004,0006,0987.9,+10.4,039,0160,1679040868,28.092 00,0006,0008,0987.9,+10.7,039,0147,1679041168,28.275 00,0005,0007,0988.0,+10.3,039,0153,1679041468,28.335 00,0005,0007,0987.9,+10.8,037,0157,1679041768,28.403 00,0004,0006,0987.6,+11.5,036,0172,1679042068,28.398 00,0004,0006,0987.9,+11.3,036,0143,1679042368,28.381 00,0004,0006,0987.9,+11.0,036,0141,1679042668,28.366 00,0004,0006,0987.7,+11.0,036,0143,1679042968,28.356 00,0004,0006,0987.6,+11.1,035,0155,1679043268,28.144 00,0004,0006,0987.5,+10.5,038,0133,1679043568,28.33 00,0008,0011,0987.6,+10.5,038,0134,1679043868,28.321 00,0005,0007,0987.8,+10.4,038,0150,1679044168,28.113 00,0009,0012,0987.7,+10.6,038,0130,1679044468,28.299 00,0004,0006,0987.9,+10.4,038,0141,1679044768,28.291 00,0005,0007,0987.6,+10.2,038,0136,1679045068,28.155 00,0006,0008,0987.6,+10.9,036,0136,1679045368,28.225 00,0004,0006,0987.5,+10.8,036,0146,1679045668,28.416 00,0007,0010,0987.6,+10.7,036,0157,1679045968,28.204 00,0010,0013,0987.4,+11.4,035,0142,1679046268,28.392 00,0004,0006,0987.2,+12.0,031,0147,1679047168,28.373 00,0003,0005,0987.3,+12.0,031,0154,1679047468,28.362 00,0003,0005,0987.7,+12.2,031,0154,1679047768,28.332 00,0004,0006,0987.2,+12.6,031,0123,1679048068,28.32 00,0005,0007,0987.4,+12.2,032,0144,1679048368,28.311 00,0004,0006,0987.2,+12.3,032,0148,1679048968,28.247 00,0003,0005,0987.4,+12.4,031,0139,1679049268,28.247 00,0004,0006,0987.5,+12.5,031,0156,1679049568,28.443 00,0003,0005,0987.3,+12.2,030,0153,1679050168,28.403 00,0004,0006,0987.1,+12.9,029,0158,1679050468,28.389 00,0008,0011,0987.1,+13.3,028,0169,1679050768,28.375 00,0003,0005,0987.1,+12.8,029,0141,1679051068,28.363 00,0004,0006,0986.8,+13.2,028,0146,1679051668,28.333 00,0003,0005,0986.8,+12.3,031,0156,1679051968,28.326 00,0003,0005,0986.8,+12.8,029,0167,1679052268,28.19 00,0007,0010,0987.0,+12.5,029,0131,1679052568,28.297 00,0008,0011,0987.1,+12.0,031,0147,1679052868,28.488 00,0003,0005,0986.9,+12.1,032,0134,1679053468,28.418 00,0004,0006,0986.8,+12.1,032,0147,1679053768,28.409 00,0004,0006,0987.1,+12.0,031,0155,1679054068,28.392 00,0004,0006,0987.0,+12.0,032,0128,1679054368,28.384 00,0005,0007,0986.7,+11.9,032,0125,1679054968,28.926 00,0005,0007,0986.9,+12.0,032,0114,1679055268,28.353 00,0002,0003,0986.8,+12.4,031,0129,1679055568,28.229 00,0003,0005,0986.8,+12.4,031,0149,1679055868,28.387 00,0004,0006,0986.6,+12.3,031,0135,1679056168,28.488 00,0006,0008,0986.7,+12.6,031,0133,1679056468,28.453 00,0004,0006,0986.9,+12.3,031,0129,1679056768,28.454 00,0007,0010,0986.5,+12.2,031,0132,1679057068,28.437 00,0004,0006,0986.7,+12.4,031,0129,1679057368,28.417 00,0004,0006,0986.6,+12.7,031,0166,1679057668,28.211 00,0004,0006,0986.7,+12.6,031,0132,1679057968,28.397 00,0004,0006,0986.7,+12.5,031,0147,1679058268,28.198 00,0003,0005,0986.6,+12.4,031,0149,1679058568,28.372 00,0004,0006,0986.5,+12.4,031,0147,1679058868,28.363 00,0004,0006,0986.7,+12.5,031,0120,1679059468,28.209 00,0004,0006,0986.5,+12.7,031,0152,1679059768,28.487 00,0003,0005,0986.7,+12.9,030,0170,1679060068,28.268 00,0005,0007,0986.8,+12.8,030,0149,1679060368,28.464 00,0004,0006,0986.7,+12.8,031,0141,1679060668,28.442 00,0003,0005,0986.9,+12.2,031,0143,1679060968,28.23 00,0005,0007,0986.6,+12.4,031,0130,1679061268,28.415 00,0005,0007,0986.5,+13.0,030,0130,1679061568,28.408 00,0008,0011,0986.5,+12.7,030,0159,1679061868,28.389 00,0005,0007,0986.7,+12.5,031,0176,1679062168,28.383 00,0004,0006,0986.8,+11.8,032,0177,1679062768,28.353 00,0005,0007,0986.7,+11.8,032,0154,1679063068,28.602 00,0007,0010,0986.8,+11.7,033,0141,1679063368,28.489 00,0005,0007,0986.8,+11.6,033,0131,1679063668,28.482 00,0005,0007,0986.8,+11.5,033,0162,1679063968,28.465 00,0005,0007,0987.0,+11.2,033,0170,1679064268,28.484 00,0006,0008,0987.0,+10.9,033,0155,1679064568,28.442 00,0006,0008,0986.9,+10.8,034,0174,1679064868,28.514 00,0008,0011,0987.1,+10.9,033,0130,1679065168,28.424 00,0007,0010,0987.2,+10.8,033,0168,1679065468,28.214 00,0010,0013,0987.2,+10.7,033,0150,1679065768,28.393 00,0006,0008,0987.1,+10.6,034,0163,1679066068,28.193 00,0008,0011,0987.0,+10.5,034,0155,1679066368,28.393 00,0006,0008,0987.2,+10.4,034,0145,1679066668,28.451 00,0006,0008,0987.2,+10.4,034,0128,1679066968,28.51 00,0006,0008,0987.4,+10.4,035,0144,1679067268,28.502 00,0011,0015,0987.3,+10.2,034,0163,1679067568,28.292 00,0010,0013,0987.3,+10.1,035,0128,1679067868,28.479 00,0008,0011,0987.1,+09.9,036,0126,1679068168,28.464 00,0007,0010,0987.3,+09.8,036,0151,1679068468,28.254 00,0012,0016,0987.3,+09.7,036,0146,1679068768,28.449 00,0010,0013,0987.0,+09.7,036,0140,1679069068,28.439 00,0015,0021,0987.3,+09.7,037,0133,1679069368,28.419 00,0008,0011,0987.5,+09.4,037,0135,1679069668,28.416 00,0010,0013,0987.5,+09.4,037,0158,1679069968,28.399 00,0009,0012,0987.4,+09.3,038,0167,1679070268,28.263 00,0009,0012,0987.8,+09.3,038,0136,1679070568,28.526 00,0008,0011,0987.7,+09.2,039,0141,1679070868,28.323 00,0006,0008,0987.8,+09.1,038,0164,1679071168,28.529 00,0007,0010,0988.1,+09.1,039,0147,1679071468,28.298 00,0008,0011,0987.8,+08.9,039,0127,1679071768,28.3 00,0008,0011,0987.8,+08.9,040,0150,1679072068,28.48 00,0010,0013,0987.7,+08.9,039,0172,1679072368,28.472 00,0010,0013,0987.9,+08.9,040,0167,1679072668,28.462 00,0009,0012,0988.1,+08.7,040,0154,1679072968,28.444 00,0008,0011,0988.1,+08.7,040,0134,1679073268,28.241 00,0009,0012,0988.3,+08.6,040,0159,1679073568,28.42 00,0008,0011,0988.4,+08.5,041,0130,1679073868,28.487 00,0012,0016,0988.3,+08.3,041,0166,1679074168,28.566 00,0008,0011,0988.3,+08.1,041,0140,1679074468,28.551 00,0008,0011,0987.9,+07.9,042,0158,1679074768,28.544 00,0009,0012,0988.3,+08.0,042,0119,1679075068,28.531 00,0008,0011,0988.2,+07.7,042,0131,1679075368,28.519 00,0008,0011,0988.6,+07.6,042,0136,1679075668,28.311 00,0006,0008,0988.8,+07.6,042,0135,1679075968,28.497 00,0006,0008,0988.2,+07.4,042,0121,1679076268,28.488 00,0008,0011,0988.6,+07.3,043,0150,1679076568,28.85 00,0008,0011,0988.6,+07.4,043,0144,1679076868,28.469 00,0007,0010,0988.6,+07.2,043,0152,1679077168,28.454 00,0009,0012,0988.5,+07.3,043,0140,1679077468,28.315 00,0009,0012,0988.8,+07.3,043,0137,1679077768,28.59 00,0007,0010,0988.4,+07.1,044,0130,1679078068,28.39 00,0007,0010,0989.0,+07.0,044,0160,1679078368,28.373 00,0006,0008,0988.6,+07.2,044,0150,1679078668,28.56 00,0008,0011,0988.5,+06.9,045,0155,1679078968,28.356 00,0006,0008,0988.6,+06.8,045,0164,1679079268,28.536 00,0011,0015,0989.1,+06.8,045,0153,1679079568,28.532 00,0007,0010,0988.7,+06.9,045,0153,1679079868,28.529 00,0008,0011,0988.6,+06.6,046,0144,1679080168,28.312 00,0007,0010,0988.8,+06.6,046,0125,1679080468,28.306 00,0009,0012,0988.9,+06.5,046,0140,1679080768,28.495 00,0009,0012,0989.0,+06.5,046,0142,1679081368,28.428 00,0008,0011,0988.6,+06.3,046,0150,1679081668,28.745 00,0008,0011,0988.8,+06.3,046,0136,1679082268,28.601 00,0008,0011,0988.8,+06.3,046,0174,1679082568,28.598 00,0006,0008,0988.6,+06.1,047,0136,1679082868,28.381 00,0006,0008,0988.5,+06.1,047,0135,1679083168,28.581 00,0007,0010,0989.4,+06.3,046,0167,1679083468,28.557 00,0007,0010,0988.8,+06.4,046,0158,1679083768,28.547 00,0005,0007,0989.0,+06.2,046,0144,1679084068,28.339 00,0008,0011,0988.6,+06.2,046,0122,1679084368,28.528 00,0006,0008,0988.4,+05.7,047,0142,1679084668,28.392 00,0007,0010,0988.6,+05.9,047,0143,1679085268,28.656 00,0007,0010,0988.5,+05.9,047,0158,1679085568,28.706 00,0009,0012,0988.4,+05.5,048,0147,1679085868,28.636 00,0013,0017,0988.6,+05.8,047,0134,1679086168,28.449 00,0011,0015,0988.4,+05.8,048,0151,1679086768,28.612 00,0010,0013,0988.1,+05.5,048,0150,1679087068,28.599 00,0013,0017,0988.0,+05.1,049,0158,1679087368,28.393 00,0010,0013,0988.2,+05.5,048,0158,1679087668,28.385 00,0010,0013,0988.0,+05.0,049,0154,1679087968,28.591 00,0012,0016,0987.9,+05.4,048,0143,1679088268,28.629 00,0010,0013,0987.8,+05.2,048,0146,1679088568,28.742 00,0012,0016,0988.4,+05.5,048,0132,1679088868,28.502 00,0012,0016,0987.8,+05.3,049,0126,1679089168,28.684 00,0011,0015,0987.8,+05.3,049,0129,1679089768,28.487 00,0016,0022,0988.1,+05.5,049,0143,1679090068,28.466 00,0012,0016,0988.2,+06.0,047,0133,1679090368,28.458 00,0012,0016,0988.2,+06.0,047,0155,1679090668,28.638 00,0013,0017,0988.2,+06.2,046,0153,1679090968,28.636 00,0013,0017,0988.6,+06.3,046,0175,1679091268,28.424 00,0014,0018,0988.1,+06.4,046,0138,1679091568,28.434 00,0014,0018,0988.4,+06.5,045,0127,1679091868,28.474 00,0014,0018,0988.3,+06.6,045,0140,1679092168,28.755 00,0012,0016,0988.3,+06.5,045,0147,1679092468,28.734 00,0012,0016,0988.6,+06.7,045,0150,1679092768,28.732 00,0010,0013,0988.3,+06.7,045,0137,1679093068,28.716 00,0012,0016,0988.4,+06.7,045,0161,1679093368,28.516 00,0011,0015,0988.1,+06.7,045,0146,1679093668,28.693 00,0012,0016,0988.5,+06.7,045,0159,1679093968,28.495 00,0012,0016,0988.5,+06.6,045,0139,1679094268,28.678 00,0011,0015,0988.4,+06.7,045,0145,1679094568,28.677 00,0010,0013,0988.4,+06.7,046,0148,1679094868,28.662 00,0009,0012,0988.6,+06.6,047,0140,1679095168,28.449 00,0015,0021,0988.6,+06.2,048,0160,1679095468,28.511 00,0021,0028,0988.0,+06.0,049,0146,1679095768,28.593 00,0017,0023,0987.9,+05.6,050,0157,1679096068,28.779 00,0019,0026,0987.9,+05.6,050,0144,1679096368,28.759 00,0016,0022,0988.1,+05.6,050,0155,1679096668,28.759 00,0019,0026,0988.3,+05.5,051,0140,1679096968,28.745 00,0019,0026,0987.9,+05.3,050,0137,1679097568,28.723 00,0017,0023,0987.8,+05.3,050,0154,1679097868,28.721 00,0019,0026,0987.7,+05.3,050,0161,1679098168,28.702 00,0020,0027,0987.5,+05.5,050,0159,1679098468,28.708 00,0015,0021,0987.6,+05.4,050,0153,1679098768,28.505 00,0016,0022,0987.3,+05.4,050,0150,1679099068,28.546 00,0013,0017,0987.6,+05.5,050,0148,1679099368,28.828 00,0012,0016,0987.7,+05.5,049,0157,1679099968,28.808 00,0015,0021,0987.3,+05.4,049,0158,1679100268,28.602 00,0013,0017,0987.5,+05.5,049,0151,1679100568,28.589 00,0015,0021,0987.5,+05.6,049,0143,1679100868,28.577 00,0014,0018,0987.7,+05.7,049,0144,1679101168,28.768 00,0014,0018,0987.5,+05.5,049,0153,1679101468,28.754 00,0014,0018,0987.4,+05.5,050,0133,1679102068,28.534 00,0011,0015,0987.4,+05.1,050,0142,1679102368,28.73 00,0011,0015,0987.3,+05.1,051,0141,1679102668,28.784 00,0011,0015,0987.0,+04.7,053,0144,1679103268,28.856 00,0014,0018,0987.2,+04.5,055,0150,1679103568,28.651 00,0014,0018,0987.0,+04.3,056,0154,1679103868,28.838 00,0012,0016,0986.9,+04.2,056,0148,1679104168,28.822 00,0011,0015,0986.9,+04.3,056,0177,1679104468,28.629 00,0012,0016,0986.9,+04.3,056,0140,1679104768,28.806 00,0013,0017,0986.8,+04.2,056,0139,1679105068,28.794 00,0015,0021,0987.2,+04.1,056,0138,1679105368,28.585 00,0012,0016,0986.9,+04.0,057,0154,1679105668,28.78 00,0011,0015,0986.9,+04.1,057,0145,1679105968,28.575 00,0012,0016,0987.0,+04.1,057,0144,1679106268,28.637 00,0016,0022,0987.0,+04.2,056,0147,1679106568,28.713 00,0010,0013,0986.9,+04.2,056,0147,1679106868,28.901 00,0012,0016,0987.0,+04.2,056,0136,1679107168,28.701 00,0012,0016,0986.9,+04.3,056,0148,1679107468,28.878 00,0011,0015,0986.9,+04.1,055,0153,1679108068,28.663 00,0009,0012,0987.0,+04.2,055,0155,1679108368,28.855 00,0010,0013,0987.0,+04.4,054,0145,1679108668,28.639 00,0010,0013,0987.1,+04.4,054,0158,1679108968,28.634 00,0010,0013,0986.9,+04.5,053,0148,1679109268,28.624 00,0010,0013,0987.1,+04.3,054,0160,1679109568,28.811 00,0015,0021,0987.0,+04.2,055,0122,1679109868,28.883 00,0013,0017,0987.3,+04.2,056,0157,1679110168,28.955 00,0016,0022,0987.0,+04.2,057,0138,1679110468,28.942 00,0014,0018,0987.0,+04.2,057,0148,1679111068,28.729 00,0014,0018,0987.0,+04.0,057,0161,1679111368,28.711 00,0015,0021,0987.0,+04.0,057,0138,1679111668,28.907 00,0014,0018,0987.2,+04.1,056,0156,1679111968,28.703 00,0018,0024,0987.2,+04.1,056,0142,1679112268,28.685 00,0015,0021,0987.3,+04.2,056,0158,1679112568,28.681 00,0018,0024,0987.3,+04.3,056,0154,1679112868,28.871 00,0014,0018,0987.2,+04.3,056,0138,1679113168,28.86 00,0013,0017,0987.3,+04.1,056,0128,1679113468,28.915 00,0015,0021,0987.5,+04.2,056,0152,1679113768,28.996 00,0014,0018,0987.4,+04.2,056,0150,1679114068,28.784 00,0015,0021,0987.4,+04.2,056,0138,1679114368,28.977 00,0013,0017,0987.3,+04.1,057,0135,1679114668,28.774 00,0019,0026,0987.4,+04.0,058,0152,1679114968,28.761 00,0015,0021,0987.4,+04.1,057,0133,1679115568,28.936 00,0015,0021,0987.1,+04.0,057,0154,1679115868,28.732 00,0016,0022,0987.2,+04.0,057,0158,1679116168,28.924 00,0014,0018,0987.4,+04.1,057,0151,1679116468,28.718 00,0013,0017,0987.4,+04.1,057,0157,1679116768,28.704 00,0013,0017,0987.5,+04.1,057,0135,1679117068,28.965 00,0011,0015,0987.4,+04.1,057,0144,1679117368,28.838 00,0015,0021,0987.5,+04.2,056,0148,1679117669,29.05 00,0014,0018,0987.6,+04.4,056,0150,1679117969,29.026 00,0012,0016,0987.5,+04.5,055,0150,1679118269,29.368 00,0014,0018,0987.5,+04.5,056,0140,1679118569,29.011 00,0012,0016,0987.3,+04.7,055,0136,1679118868,28.991 00,0012,0016,0987.5,+04.8,054,0137,1679119168,28.807 00,0015,0021,0987.6,+04.6,054,0164,1679119468,28.775 00,0011,0015,0987.6,+04.6,055,0143,1679119768,28.771 00,0013,0017,0987.7,+04.8,055,0143,1679120068,28.949 00,0014,0018,0987.6,+05.0,053,0131,1679120368,28.949 00,0011,0015,0987.3,+04.8,053,0113,1679120668,28.806 00,0011,0015,0987.5,+04.7,053,0149,1679120968,28.888 00,0013,0017,0987.5,+04.9,052,0156,1679121269,29.076 00,0012,0016,0987.7,+05.1,052,0142,1679121569,29.056 00,0014,0018,0988.0,+05.9,050,0156,1679122169,29.037 00,0012,0016,0988.0,+06.3,049,0141,1679122468,28.838 00,0013,0017,0987.7,+06.1,049,0145,1679122768,28.819 00,0011,0015,0987.8,+06.3,049,0163,1679123068,28.818 00,0012,0016,0987.9,+06.8,047,0159,1679123368,28.998 00,0010,0013,0987.9,+07.0,047,0147,1679123668,28.796 00,0011,0015,0988.0,+07.3,045,0151,1679124268,28.841 00,0014,0018,0987.7,+07.3,045,0146,1679124569,29.117 00,0011,0015,0987.6,+07.5,045,0132,1679124868,28.91 00,0014,0018,0987.9,+07.9,044,0152,1679125169,29.086 00,0013,0017,0987.6,+07.9,044,0144,1679125469,29.081 00,0012,0016,0987.8,+08.1,044,0176,1679125769,29.074 00,0012,0016,0987.9,+08.0,045,0150,1679126069,29.057 00,0011,0015,0987.8,+07.8,045,0145,1679126369,29.048 00,0015,0021,0987.8,+07.9,045,0148,1679126668,28.837 00,0013,0017,0988.1,+07.7,045,0135,1679127269,29.013 00,0011,0015,0987.9,+07.3,045,0172,1679127569,29.012 00,0012,0016,0988.0,+07.7,045,0144,1679127869,29.063 00,0012,0016,0988.0,+07.8,044,0130,1679128168,28.941 00,0013,0017,0988.0,+07.8,044,0136,1679128469,29.17 00,0010,0013,0987.9,+07.6,044,0141,1679128768,28.927 00,0014,0018,0987.7,+07.9,044,0148,1679129068,28.911 00,0010,0013,0987.7,+08.6,043,0152,1679129369,29.096 00,0011,0015,0988.0,+09.0,042,0152,1679129669,29.086 00,0012,0016,0987.8,+09.0,041,0129,1679129968,28.879 00,0012,0016,0988.2,+08.8,041,0153,1679130269,29.07 00,0012,0016,0988.2,+08.6,042,0145,1679130568,28.851 00,0011,0015,0988.1,+08.7,042,0157,1679130869,29.042 00,0014,0018,0988.1,+08.6,041,0175,1679131468,28.89 00,0021,0028,0988.3,+08.9,041,0142,1679131768,28.974 00,0012,0016,0987.8,+09.0,040,0149,1679132069,29.158 00,0009,0012,0988.5,+09.3,038,0141,1679132668,28.941 00,0013,0017,0988.2,+09.5,037,0134,1679132969,29.121 00,0010,0013,0988.1,+09.4,038,0130,1679133268,28.915 00,0013,0017,0988.6,+09.2,038,0161,1679133568,28.907 00,0013,0017,0988.7,+09.3,038,0181,1679133868,28.9 00,0015,0021,0988.4,+09.5,038,0152,1679134169,29.079 00,0013,0017,0988.7,+09.6,038,0122,1679134468,28.875 00,0014,0018,0988.3,+09.8,038,0144,1679134769,29.06 00,0011,0015,0988.4,+09.4,038,0145,1679135069,29.121 00,0015,0021,0988.4,+09.8,038,0152,1679135368,28.997 00,0013,0017,0988.5,+10.6,036,0147,1679135668,28.982 00,0009,0012,0988.4,+10.4,037,0130,1679135969,29.172 00,0008,0011,0988.3,+10.7,034,0138,1679136269,29.157 00,0007,0010,0988.4,+10.6,033,0140,1679136868,28.946 00,0005,0007,0988.2,+10.8,031,0145,1679137169,29.146 00,0007,0010,0988.3,+10.1,032,0155,1679137469,29.126 00,0009,0012,0988.1,+10.8,032,0146,1679137768,28.904 00,0008,0011,0988.6,+10.9,033,0144,1679138068,28.896 00,0012,0016,0987.9,+11.0,033,0142,1679138369,29.125 00,0012,0016,0988.0,+11.1,034,0163,1679138669,29.145 00,0011,0015,0988.2,+11.0,034,0161,1679138969,29.213 00,0007,0010,0988.5,+10.9,034,0128,1679139268,29 00,0009,0012,0988.0,+10.6,035,0156,1679139569,29.195 00,0012,0016,0988.2,+10.9,035,0153,1679139869,29.2 00,0009,0012,0987.9,+10.7,035,0139,1679140169,29.171 00,0009,0012,0988.1,+10.3,036,0157,1679140469,29.158 00,0010,0013,0988.2,+10.8,035,0143,1679140769,29.15 00,0008,0011,0988.0,+11.0,034,0138,1679141068,28.969 00,0007,0010,0988.1,+10.8,034,0130,1679141369,29.12 00,0008,0011,0988.2,+10.7,033,0149,1679141669,29.108 00,0008,0011,0988.0,+11.0,033,0152,1679141969,29.095 00,0005,0007,0988.0,+10.4,034,0157,1679142269,29.166 00,0005,0007,0987.9,+10.6,033,0152,1679142569,29.224 00,0005,0007,0987.7,+11.2,032,0138,1679142869,29.213 00,0006,0008,0987.7,+11.1,032,0149,1679143169,29.01 00,0005,0007,0987.6,+11.5,031,0163,1679143469,29.195 00,0005,0007,0987.7,+10.8,031,0155,1679143769,29.183 00,0007,0010,0988.0,+10.9,031,0135,1679144069,29.166 00,0006,0008,0987.6,+11.5,031,0131,1679144369,29.165 00,0011,0015,0987.4,+10.7,032,0136,1679144669,29.152 00,0007,0010,0987.7,+10.8,031,0127,1679144969,29.13 00,0007,0010,0987.5,+11.2,031,0127,1679145269,29.128 00,0007,0010,0987.1,+11.1,031,0155,1679145569,29.111 00,0009,0012,0987.2,+11.0,032,0160,1679145869,29.172 00,0010,0013,0987.6,+10.9,032,0137,1679146169,29.255 00,0007,0010,0987.3,+10.4,033,0121,1679146469,29.042 00,0008,0011,0987.3,+10.8,032,0140,1679146769,29.02 00,0007,0010,0987.3,+10.5,033,0161,1679147069,29.221 00,0013,0017,0987.5,+10.6,032,0149,1679147369,29.002 00,0009,0012,0987.3,+10.6,033,0164,1679147668,28.985 00,0010,0013,0987.1,+10.7,032,0140,1679147969,29.176 00,0008,0011,0987.2,+10.9,032,0138,1679148269,29.159 00,0007,0010,0987.4,+10.8,032,0141,1679148568,28.953 00,0006,0008,0987.3,+10.5,033,0132,1679148868,28.942 00,0009,0012,0987.2,+10.5,032,0140,1679149469,29.191 00,0009,0012,0986.9,+10.5,032,0140,1679149769,29.06 00,0007,0010,0986.9,+10.7,031,0135,1679150069,29.307 00,0008,0011,0986.8,+10.5,031,0149,1679150369,29.038 00,0007,0010,0986.7,+10.8,031,0127,1679150669,29.232 00,0007,0010,0987.0,+10.5,031,0150,1679150969,29.216 00,0009,0012,0987.2,+10.3,032,0164,1679151269,29.2 00,0006,0008,0986.8,+10.7,031,0142,1679151569,29.195 00,0012,0016,0986.9,+10.4,032,0132,1679151869,29.178 00,0009,0012,0987.0,+10.2,032,0137,1679152169,29.171 00,0007,0010,0987.2,+10.4,032,0142,1679152468,28.966 00,0009,0012,0987.0,+10.2,032,0156,1679153069,29.203 00,0007,0010,0987.1,+10.1,032,0154,1679153369,29.284 00,0006,0008,0986.8,+10.0,032,0158,1679153669,29.082 00,0008,0011,0987.1,+09.9,033,0148,1679153969,29.279 00,0009,0012,0987.1,+09.8,033,0131,1679154269,29.051 00,0007,0010,0987.2,+09.7,033,0133,1679154569,29.232 00,0010,0013,0987.3,+09.6,033,0166,1679154869,29.032 00,0007,0010,0987.3,+09.5,032,0172,1679155169,29.013 00,0006,0008,0987.5,+09.4,032,0160,1679155769,29.195 00,0008,0011,0987.1,+09.2,033,0119,1679156069,29.184 00,0006,0008,0987.2,+09.0,034,0137,1679156369,29.173 00,0009,0012,0987.2,+08.7,034,0141,1679156669,29.255 00,0010,0013,0987.5,+08.6,035,0156,1679156969,29.311 00,0009,0012,0987.4,+08.8,035,0157,1679157269,29.295 00,0008,0011,0987.4,+08.8,035,0145,1679157569,29.283 00,0012,0016,0987.7,+08.5,036,0150,1679157869,29.08 00,0008,0011,0987.5,+08.4,036,0144,1679158169,29.073 00,0018,0024,0987.6,+07.5,038,0147,1679158769,29.067 00,0010,0013,0987.6,+07.8,038,0160,1679159069,29.232 00,0012,0016,0987.8,+07.6,038,0139,1679159369,29.223 00,0014,0018,0988.0,+07.3,039,0155,1679159669,29.014 00,0015,0021,0987.8,+07.6,039,0149,1679159969,29.201 00,0016,0022,0988.2,+07.1,040,0167,1679160269,29.271 00,0015,0021,0988.1,+07.1,041,0142,1679160569,29.145 00,0014,0018,0988.1,+07.0,041,0154,1679160869,29.34 00,0012,0016,0988.0,+07.1,041,0156,1679161169,29.319 00,0017,0023,0988.6,+07.0,042,0158,1679161469,29.309 00,0016,0022,0988.4,+06.5,043,0172,1679161769,29.111 00,0018,0024,0988.3,+06.4,043,0155,1679162069,29.295 00,0017,0023,0988.8,+06.5,043,0153,1679162369,29.08 00,0024,0032,0988.9,+06.7,043,0170,1679162669,29.073 00,0022,0029,0988.8,+06.3,044,0144,1679162969,29.266 00,0029,0039,0988.9,+06.4,043,0133,1679163269,29.055 00,0032,0044,0988.5,+06.5,043,0164,1679163569,29.244 00,0024,0032,0988.4,+06.5,043,0182,1679163869,29.302 00,0039,0053,0988.4,+06.2,043,0139,1679164169,29.183 00,0024,0032,0988.7,+06.1,042,0138,1679164769,29.364 00,0021,0028,0988.8,+06.0,042,0165,1679165069,29.151 00,0017,0023,0988.4,+05.7,042,0161,1679165369,29.155 00,0018,0024,0988.8,+06.0,041,0134,1679165669,29.138 00,0016,0022,0988.4,+05.6,042,0158,1679165969,29.128 00,0020,0027,0988.4,+05.7,041,0156,1679166269,29.311 00,0018,0024,0988.4,+05.6,041,0151,1679166569,29.306 00,0023,0031,0988.3,+05.5,042,0149,1679166869,29.103 00,0017,0023,0988.7,+05.4,042,0148,1679167169,29.279 00,0016,0022,0988.3,+05.5,042,0159,1679167469,29.146 00,0020,0027,0988.6,+04.9,046,0146,1679168669,29.392 00,0021,0028,0988.8,+04.8,047,0125,1679168969,29.385 00,0020,0027,0988.8,+04.4,047,0159,1679169269,29.389 00,0020,0027,0988.7,+04.5,047,0139,1679169569,29.367 00,0022,0029,0988.5,+04.6,048,0155,1679169869,29.356 00,0026,0036,0988.6,+04.0,049,0155,1679170169,29.147 00,0029,0039,0988.8,+04.1,049,0158,1679170469,29.335 00,0033,0045,0988.6,+04.5,048,0150,1679170769,29.333 00,0033,0045,0988.5,+04.5,049,0149,1679171069,29.393 00,0031,0043,0988.9,+04.3,049,0149,1679171369,29.276 00,0030,0042,0988.7,+04.4,049,0159,1679171669,29.257 00,0028,0038,0988.6,+04.6,048,0149,1679171969,29.271 00,0026,0036,0988.8,+05.0,046,0164,1679172269,29.24 00,0023,0031,0988.7,+05.4,045,0141,1679173169,29.211 00,0027,0037,0988.8,+05.1,046,0165,1679173469,29.201 00,0033,0045,0988.7,+05.0,046,0149,1679173769,29.194 00,0028,0038,0988.9,+04.7,047,0147,1679174069,29.383 00,0036,0049,0988.7,+04.7,048,0147,1679174369,29.179 00,0030,0042,0988.6,+04.7,048,0132,1679174969,29.305 00,0032,0044,0988.7,+04.5,049,0135,1679175269,29.498 00,0042,0057,0988.4,+04.7,048,0161,1679175569,29.485 00,0043,0058,0988.6,+04.7,048,0155,1679175869,29.285 00,0042,0057,0988.5,+04.7,048,0159,1679176169,29.275 00,0035,0048,0988.3,+04.6,048,0151,1679176469,29.461 00,0036,0049,0988.4,+04.5,048,0136,1679176769,29.444 00,0032,0044,0988.4,+04.3,048,0147,1679177069,29.446 00,0034,0047,0988.4,+04.2,049,0157,1679177369,29.439 00,0033,0045,0988.6,+04.0,049,0162,1679177969,29.408 00,0032,0044,0988.3,+03.9,050,0162,1679178269,29.278 00,0037,0050,0988.4,+03.8,051,0154,1679178569,29.586 00,0041,0055,0988.4,+03.8,051,0163,1679178869,29.343 00,0043,0058,0988.4,+03.7,052,0164,1679179169,29.531 00,0042,0057,0988.3,+03.6,053,0132,1679179469,29.528 00,0040,0054,0988.4,+03.4,053,0176,1679179769,29.31 00,0041,0055,0988.3,+03.3,053,0149,1679180069,29.501 00,0037,0050,0988.5,+03.3,054,0149,1679180369,29.496 00,0040,0054,0988.4,+03.2,054,0143,1679180669,29.284 00,0048,0065,0988.3,+03.1,054,0150,1679180969,29.283 00,0052,0070,0988.8,+03.1,055,0149,1679181569,29.259 00,0045,0060,0988.7,+03.0,055,0114,1679181869,29.322 00,0042,0057,0988.3,+03.0,055,0154,1679182169,29.598 00,0033,0045,0988.3,+02.9,054,0133,1679182469,29.594 00,0038,0052,0988.3,+02.8,054,0134,1679182769,29.586 00,0030,0042,0988.4,+02.9,054,0126,1679183069,29.376 00,0037,0050,0988.6,+02.8,054,0139,1679183369,29.565 00,0034,0047,0988.3,+02.8,054,0141,1679183669,29.359 00,0035,0048,0988.2,+02.5,056,0134,1679184269,29.332 00,0031,0043,0988.4,+02.6,056,0149,1679184569,29.334 00,0028,0038,0988.5,+02.4,056,0150,1679184869,29.518 00,0024,0032,0988.3,+02.4,056,0153,1679185169,29.511 00,0027,0037,0988.3,+02.3,057,0151,1679185469,29.594 00,0024,0032,0988.3,+02.3,057,0138,1679185769,29.673 00,0027,0037,0988.1,+02.1,057,0153,1679186069,29.443 00,0021,0028,0988.0,+02.0,058,0144,1679186369,29.632 00,0023,0031,0988.1,+02.0,058,0169,1679186669,29.43 00,0021,0028,0988.1,+01.9,058,0163,1679186969,29.617 00,0022,0029,0988.0,+01.9,057,0172,1679187269,29.415 00,0024,0032,0988.0,+01.9,057,0123,1679187569,29.396 00,0022,0029,0988.0,+01.9,057,0158,1679187869,29.393 00,0025,0034,0987.9,+01.8,057,0150,1679188169,29.385 00,0022,0029,0987.7,+01.7,057,0154,1679188469,29.584 00,0017,0023,0987.8,+01.7,057,0135,1679188769,29.571 00,0020,0027,0987.6,+01.6,057,0151,1679189069,29.43 00,0022,0029,0987.8,+01.5,058,0153,1679189369,29.507 00,0020,0027,0987.9,+01.7,057,0162,1679189669,29.714 00,0020,0027,0987.9,+01.6,058,0144,1679189969,29.688 00,0025,0034,0987.9,+01.6,058,0154,1679190269,29.486 00,0025,0034,0987.8,+01.7,058,0173,1679190569,29.473 00,0023,0031,0987.8,+01.6,058,0145,1679190869,29.484 00,0019,0026,0987.7,+01.6,058,0166,1679191169,29.465 00,0024,0032,0987.7,+01.7,058,0147,1679191469,29.65 00,0021,0028,0987.7,+01.6,058,0170,1679191769,29.444 00,0025,0034,0987.9,+01.8,057,0152,1679192069,29.439 00,0022,0029,0987.7,+02.0,056,0168,1679192369,29.43 00,0019,0026,0988.1,+02.4,055,0141,1679192969,29.771 00,0015,0021,0988.3,+02.6,054,0142,1679193269,29.581 00,0019,0026,0988.0,+02.7,054,0132,1679193569,29.586 00,0014,0018,0988.2,+02.9,053,0146,1679193869,29.545 00,0014,0018,0988.3,+03.0,052,0176,1679194169,29.727 00,0013,0017,0988.1,+03.2,051,0128,1679194469,29.53 00,0012,0016,0988.4,+03.3,051,0146,1679194769,29.712 00,0014,0018,0988.2,+03.3,051,0148,1679195069,29.707 00,0016,0022,0988.1,+03.1,051,0135,1679195369,29.494 00,0015,0021,0988.2,+03.1,051,0133,1679195669,29.486 00,0014,0018,0988.4,+03.0,052,0141,1679195969,29.478 00,0014,0018,0988.2,+03.2,051,0128,1679196269,29.544 00,0018,0024,0988.4,+03.1,052,0142,1679196569,29.623 00,0017,0023,0988.3,+03.1,052,0135,1679196869,29.613 00,0017,0023,0988.3,+03.2,052,0132,1679197169,29.798 00,0018,0024,0988.2,+03.2,052,0155,1679197469,29.595 00,0021,0028,0988.3,+03.2,051,0144,1679197769,29.587 00,0019,0026,0988.3,+03.3,051,0146,1679198069,29.769 00,0016,0022,0988.4,+03.2,051,0140,1679198369,29.595 00,0017,0023,0988.2,+03.4,051,0132,1679198669,29.759 00,0016,0022,0988.4,+03.4,050,0156,1679198969,29.752 00,0015,0021,0988.4,+03.5,050,0140,1679199269,29.738 00,0019,0026,0988.4,+03.5,050,0152,1679199569,29.725 00,0016,0022,0988.6,+03.3,050,0147,1679199869,29.598 00,0017,0023,0988.5,+03.3,051,0128,1679200169,29.663 00,0015,0021,0988.5,+03.2,052,0154,1679200469,29.662 00,0019,0026,0988.8,+03.1,052,0129,1679200769,29.85 00,0015,0021,0988.4,+03.2,051,0148,1679201069,29.64 00,0016,0022,0988.4,+03.3,051,0165,1679201369,29.632 00,0014,0018,0988.6,+03.4,051,0142,1679201669,29.824 00,0016,0022,0988.5,+03.5,051,0145,1679201969,29.812 00,0020,0027,0988.6,+03.6,051,0153,1679202569,29.798 00,0020,0027,0988.7,+03.6,050,0132,1679202869,29.584 00,0020,0027,0988.7,+03.8,050,0140,1679203169,29.574 00,0025,0034,0988.5,+03.9,049,0138,1679203469,29.634 00,0023,0031,0988.5,+04.0,049,0147,1679203769,29.913 00,0020,0027,0988.6,+04.0,049,0164,1679204069,29.902 00,0020,0027,0988.7,+04.0,049,0152,1679204369,29.699 00,0017,0023,0988.9,+04.1,049,0141,1679204669,29.691 00,0017,0023,0988.8,+04.1,049,0151,1679204969,29.681 00,0015,0021,0988.7,+04.0,049,0134,1679205269,29.861 00,0016,0022,0988.5,+04.3,048,0153,1679205569,29.86 00,0014,0018,0989.0,+04.5,047,0136,1679205869,29.846 00,0011,0015,0988.5,+04.4,047,0143,1679206169,29.835 00,0015,0021,0988.8,+04.5,047,0143,1679206469,29.825 00,0013,0017,0989.2,+04.5,047,0163,1679206769,29.644 00,0012,0016,0988.8,+05.0,046,0162,1679207369,29.954 00,0013,0017,0989.1,+05.2,045,0151,1679207669,29.757 00,0012,0016,0989.3,+05.6,045,0142,1679207969,29.94 00,0011,0015,0989.0,+05.5,045,0141,1679208269,29.928 00,0009,0012,0989.4,+06.0,045,0155,1679208569,29.716 00,0015,0021,0989.1,+06.2,044,0142,1679208869,29.901 00,0010,0013,0989.6,+06.4,044,0131,1679209169,29.706 00,0011,0015,0989.5,+06.6,044,0136,1679209469,29.687 00,0013,0017,0989.2,+06.8,043,0133,1679209769,29.672 00,0009,0012,0989.2,+07.1,042,0143,1679210069,29.666 00,0011,0015,0989.2,+07.2,041,0120,1679210369,29.66 00,0008,0011,0989.5,+07.6,040,0159,1679210669,29.716 00,0010,0013,0989.2,+07.8,040,0161,1679210969,29.796 00,0009,0012,0989.3,+08.2,039,0145,1679211269,29.987 00,0010,0013,0989.0,+08.4,039,0176,1679211569,29.783 00,0009,0012,0989.1,+08.7,039,0159,1679211869,29.96 00,0009,0012,0988.8,+09.3,037,0165,1679212169,29.942 00,0006,0008,0988.9,+09.3,037,0172,1679212469,29.933 00,0008,0011,0988.9,+09.8,035,0145,1679212769,29.743 00,0008,0011,0988.9,+09.7,035,0163,1679213069,29.914 00,0012,0016,0988.9,+10.5,034,0146,1679213369,29.712 00,0007,0010,0988.8,+10.6,034,0146,1679213669,29.693 00,0007,0010,0989.0,+10.4,033,0117,1679213969,29.877 00,0009,0012,0988.8,+11.0,032,0157,1679214269,29.945 00,0006,0008,0988.7,+10.7,032,0117,1679214570,30.021 00,0007,0010,0988.5,+11.0,030,0142,1679214870,30.006 00,0006,0008,0988.4,+11.5,029,0154,1679215169,29.99 00,0007,0010,0988.6,+11.4,028,0138,1679215469,29.781 00,0006,0008,0988.4,+11.7,029,0127,1679215769,29.972 00,0011,0015,0988.5,+12.1,028,0138,1679216069,29.781 00,0007,0010,0988.5,+12.4,027,0156,1679216369,29.941 00,0007,0010,0988.3,+12.0,027,0158,1679216669,29.93 00,0008,0011,0988.3,+12.6,027,0130,1679217269,29.904 00,0006,0008,0988.1,+12.4,028,0151,1679217569,29.706 00,0006,0008,0987.9,+13.0,027,0125,1679217869,29.96 00,0005,0007,0987.7,+12.9,027,0153,1679218170,30.041 00,0007,0010,0987.7,+13.0,027,0153,1679218470,30.024 00,0007,0010,0987.6,+13.5,027,0140,1679218770,30.006 00,0006,0008,0987.7,+13.9,026,0147,1679219070,30 00,0005,0007,0987.7,+13.6,027,0138,1679219369,29.989 00,0005,0007,0987.4,+13.5,028,0154,1679219669,29.974 00,0010,0013,0987.7,+13.8,028,0143,1679219969,29.766 00,0004,0006,0987.2,+13.8,028,0129,1679220269,29.76 00,0004,0006,0987.4,+13.8,029,0138,1679220569,29.938 00,0005,0007,0987.3,+13.9,029,0149,1679220869,29.931 00,0005,0007,0986.9,+13.9,030,0152,1679221169,29.914 00,0003,0005,0986.9,+14.3,030,0139,1679221470,30.041 00,0007,0010,0986.8,+14.4,030,0119,1679221770,30.043 00,0005,0007,0986.9,+14.6,029,0122,1679222070,30.04 00,0003,0005,0986.3,+14.8,030,0139,1679222370,30.021 00,0006,0008,0986.4,+15.0,030,0131,1679222670,30.016 00,0007,0010,0986.2,+14.7,028,0140,1679222969,29.812 00,0007,0010,0986.0,+15.6,027,0130,1679223269,29.991 00,0003,0005,0986.2,+15.7,028,0149,1679223569,29.979 00,0006,0008,0986.1,+15.4,028,0144,1679223869,29.972 00,0004,0006,0985.8,+15.6,028,0149,1679224169,29.961 00,0007,0010,0985.9,+15.9,027,0161,1679224469,29.939 00,0005,0007,0985.2,+16.3,027,0161,1679224769,29.926 00,0005,0007,0985.3,+16.3,026,0156,1679225069,29.986 00,0005,0007,0985.4,+15.7,027,0149,1679225370,30.055 00,0010,0013,0984.9,+16.2,027,0158,1679225669,29.844 00,0005,0007,0984.7,+16.4,026,0169,1679225970,30.031 00,0005,0007,0985.1,+16.5,026,0152,1679226270,30.022 00,0004,0006,0985.0,+16.9,025,0146,1679226570,30.012 00,0005,0007,0985.2,+16.8,026,0127,1679226869,29.996 00,0006,0008,0984.9,+16.9,025,0152,1679227169,29.986 00,0006,0008,0984.7,+17.4,025,0151,1679227469,29.989 00,0004,0006,0984.3,+17.1,025,0146,1679227769,29.954 00,0006,0008,0984.3,+17.7,025,0139,1679228069,29.951 00,0010,0013,0984.6,+17.1,025,0132,1679228369,29.734 00,0007,0010,0984.9,+17.5,025,0148,1679228669,29.991 00,0005,0007,0984.7,+17.5,025,0136,1679228969,29.866 00,0007,0010,0984.4,+17.8,024,0154,1679229269,29.859 00,0004,0006,0984.3,+17.9,024,0135,1679229570,30.04 00,0005,0007,0984.5,+18.0,024,0127,1679230169,29.815 00,0004,0006,0984.2,+18.5,023,0116,1679230469,29.796 00,0006,0008,0984.0,+18.6,024,0138,1679230770,30.016 00,0006,0008,0984.3,+18.4,024,0148,1679231069,29.974 00,0005,0007,0984.2,+18.4,023,0133,1679231369,29.759 00,0005,0007,0984.0,+18.3,024,0145,1679231669,29.757 00,0005,0007,0984.1,+18.4,024,0168,1679231969,29.742 00,0004,0006,0983.9,+18.2,024,0152,1679232269,29.796 00,0004,0006,0983.8,+18.4,024,0138,1679232569,29.863 00,0004,0006,0983.7,+18.5,024,0163,1679232870,30.051 00,0004,0006,0983.7,+18.6,024,0135,1679233170,30.043 00,0003,0005,0983.6,+18.4,024,0144,1679233469,29.824 00,0004,0006,0983.7,+18.7,024,0144,1679233770,30.019 00,0004,0006,0983.8,+18.4,024,0121,1679234069,29.991 00,0005,0007,0983.4,+18.6,025,0151,1679234369,29.988 00,0006,0008,0983.2,+18.5,025,0155,1679234669,29.97 00,0005,0007,0983.5,+18.4,025,0135,1679234969,29.958 00,0005,0007,0983.4,+18.3,025,0152,1679235269,29.958 00,0004,0006,0983.2,+18.5,024,0138,1679235569,29.936 00,0007,0010,0983.2,+18.3,025,0143,1679235869,29.787 00,0005,0007,0983.3,+18.3,025,0148,1679236170,30.085 00,0006,0008,0983.2,+18.4,025,0147,1679236470,30.063 00,0006,0008,0983.2,+18.4,025,0124,1679236770,30.033 00,0005,0007,0983.5,+18.3,024,0160,1679237070,30.019 00,0005,0007,0983.4,+18.0,026,0165,1679237369,29.813 00,0007,0010,0983.5,+18.0,026,0141,1679237669,29.797 00,0005,0007,0983.4,+17.9,026,0145,1679237969,29.781 00,0006,0008,0983.4,+17.8,027,0140,1679238269,29.977 00,0006,0008,0983.5,+17.6,027,0138,1679238869,29.962 00,0005,0007,0983.3,+17.5,027,0135,1679239169,29.926 00,0004,0006,0983.1,+17.4,027,0128,1679239469,29.988 00,0003,0005,0983.4,+17.4,028,0144,1679239770,30.059 00,0006,0008,0983.5,+17.3,028,0132,1679240070,30.041 00,0006,0008,0983.1,+17.2,028,0141,1679240370,30.035 00,0006,0008,0983.0,+17.0,029,0140,1679240669,29.824 00,0004,0006,0983.4,+16.6,030,0135,1679240970,30.025 00,0005,0007,0983.4,+16.5,030,0161,1679241269,29.999 00,0010,0013,0983.2,+16.2,030,0146,1679241869,29.967 00,0007,0010,0983.3,+16.0,031,0150,1679242169,29.96 00,0009,0012,0983.9,+15.7,032,0141,1679242469,29.942 00,0010,0013,0983.9,+15.8,032,0147,1679242769,29.927 00,0012,0016,0983.5,+15.5,033,0173,1679243069,29.989 00,0011,0015,0983.9,+15.3,034,0152,1679243369,29.861 00,0011,0015,0983.8,+15.0,034,0149,1679243669,29.847 00,0009,0012,0984.0,+14.9,034,0136,1679243970,30.038 00,0008,0011,0984.2,+14.9,034,0135,1679244270,30.028 00,0008,0011,0984.1,+15.1,034,0158,1679244570,30.012 00,0008,0011,0984.1,+15.0,035,0157,1679244870,30.015 00,0007,0010,0984.4,+14.7,035,0147,1679245169,29.985 00,0009,0012,0984.6,+14.1,037,0154,1679245471,31.894 00,0009,0012,0984.8,+14.2,037,0137,1679245769,29.969 00,0008,0011,0984.9,+14.1,037,0128,1679246369,29.938 00,0011,0015,0984.8,+14.1,037,0150,1679246670,30.002 00,0012,0016,0984.9,+14.0,037,0142,1679246970,30.07 00,0010,0013,0985.3,+13.6,038,0162,1679247270,30.07 00,0010,0013,0985.3,+13.5,039,0154,1679247569,29.861 00,0011,0015,0985.1,+13.2,040,0142,1679247870,30.035 00,0012,0016,0985.3,+13.1,040,0141,1679248170,30.023 00,0010,0013,0985.3,+13.5,039,0164,1679248469,29.812 00,0015,0021,0985.2,+13.2,040,0139,1679248770,30.021 00,0013,0017,0985.2,+13.2,040,0131,1679249069,29.989 00,0010,0013,0985.3,+13.2,040,0135,1679249369,29.979 00,0018,0024,0985.5,+13.0,041,0125,1679249669,29.769 00,0012,0016,0985.4,+12.9,041,0163,1679249969,29.76 00,0012,0016,0985.4,+12.9,041,0141,1679250269,29.82 00,0012,0016,0985.5,+12.3,043,0131,1679250570,30.096 00,0018,0024,0985.7,+12.0,044,0139,1679250869,29.884 00,0015,0021,0985.8,+11.8,044,0150,1679251169,29.877 00,0017,0023,0985.8,+11.9,045,0146,1679251470,30.054 00,0014,0018,0985.7,+11.7,045,0174,1679251770,30.05 00,0017,0023,0985.7,+12.0,045,0164,1679252070,30.04 00,0014,0018,0986.1,+11.3,047,0147,1679252970,30 00,0012,0016,0986.3,+11.6,046,0149,1679253270,30.015 00,0011,0015,0986.0,+11.5,046,0153,1679253569,29.779 00,0016,0022,0986.1,+10.9,048,0136,1679253870,30.037 00,0011,0015,0986.2,+10.9,048,0142,1679254170,30.074 00,0016,0022,0986.3,+10.9,049,0143,1679254469,29.924 00,0023,0031,0986.4,+10.9,049,0161,1679254770,30.087 00,0022,0029,0986.3,+10.7,051,0130,1679255369,29.872 00,0016,0022,0986.6,+10.7,052,0147,1679255670,30.07 00,0012,0016,0986.8,+10.6,053,0149,1679255970,30.051 00,0014,0018,0986.7,+10.5,053,0151,1679256270,30.034 00,0014,0018,0986.6,+10.4,054,0128,1679256569,29.822 00,0011,0015,0986.6,+10.3,054,0135,1679256870,30.008 00,0018,0024,0986.6,+10.2,055,0148,1679257169,30 00,0013,0017,0986.5,+10.0,055,0148,1679257469,29.866 00,0016,0022,0986.9,+09.9,056,0165,1679258069,29.933 00,0014,0018,0987.2,+09.6,057,0145,1679258370,30.135 00,0017,0023,0986.9,+09.4,058,0145,1679258670,30.107 00,0017,0023,0986.9,+09.1,059,0146,1679258970,30.088 00,0015,0021,0987.1,+09.4,058,0151,1679259270,30.086 00,0018,0024,0987.1,+09.4,058,0170,1679259569,29.88 00,0015,0021,0987.2,+09.4,058,0128,1679259870,30.063 00,0016,0022,0987.2,+08.9,059,0151,1679260169,29.851 00,0018,0024,0987.4,+08.8,059,0157,1679260470,30.039 00,0021,0028,0987.5,+08.8,060,0136,1679260770,30.025 00,0020,0027,0987.2,+08.7,060,0140,1679261070,30.1 00,0019,0026,0987.3,+08.8,060,0151,1679261670,30.156 00,0021,0028,0987.4,+08.5,061,0127,1679261969,29.948 00,0020,0027,0987.4,+08.3,061,0155,1679262269,29.934 00,0019,0026,0987.4,+08.1,062,0174,1679262570,30.133 00,0021,0028,0987.5,+08.1,063,0132,1679262869,29.92 00,0019,0026,0987.4,+08.0,063,0142,1679263169,29.912 00,0017,0023,0987.6,+07.9,063,0128,1679263469,29.897 00,0020,0027,0987.6,+07.7,063,0140,1679263769,29.89 00,0020,0027,0987.7,+07.8,063,0149,1679264070,30.07 00,0021,0028,0987.5,+07.6,063,0149,1679264369,29.87 00,0021,0028,0987.5,+07.5,064,0143,1679264670,30.068 00,0025,0034,0987.6,+07.3,065,0150,1679264970,30.207 00,0019,0026,0987.4,+07.4,065,0147,1679265270,30.188 00,0022,0029,0987.3,+07.1,065,0156,1679265569,29.981 00,0022,0029,0987.5,+07.2,066,0142,1679265870,30.17 00,0023,0031,0987.3,+07.3,065,0144,1679266170,30.156 00,0021,0028,0987.3,+07.4,064,0154,1679266470,30.147 00,0026,0036,0987.7,+07.6,064,0163,1679266770,30.135 00,0020,0027,0987.4,+07.5,064,0149,1679267069,29.928 00,0017,0023,0987.5,+07.5,064,0156,1679267369,29.921 00,0017,0023,0987.4,+07.5,064,0125,1679267670,30.108 00,0017,0023,0987.4,+07.2,065,0118,1679267969,29.895 00,0017,0023,0987.6,+07.1,064,0142,1679268269,29.982 00,0016,0022,0988.1,+07.0,065,0155,1679268570,30.042 00,0017,0023,0987.6,+07.2,064,0163,1679268870,30.234 00,0019,0026,0988.1,+06.8,065,0133,1679269170,30.014 00,0020,0027,0988.0,+07.0,064,0139,1679269470,30.2 00,0019,0026,0987.5,+07.0,064,0147,1679269769,29.997 00,0023,0031,0987.7,+06.8,064,0151,1679270070,30.174 00,0020,0027,0987.8,+06.8,064,0137,1679270369,29.973 00,0033,0045,0987.8,+06.6,064,0169,1679270669,29.961 00,0031,0043,0987.3,+06.1,065,0132,1679270970,30.151 00,0031,0043,0987.4,+06.2,064,0167,1679271269,29.941 00,0032,0044,0987.2,+05.8,066,0151,1679271569,29.936 00,0031,0043,0987.0,+05.9,065,0146,1679271870,30.191 00,0032,0044,0987.1,+05.6,066,0143,1679272170,30.267 00,0029,0039,0986.7,+05.3,067,0132,1679272770,30.054 00,0037,0050,0986.8,+05.3,067,0179,1679273070,30.033 00,0031,0043,0986.8,+05.4,066,0147,1679273370,30.027 00,0027,0037,0986.7,+05.3,067,0158,1679273670,30.026 00,0033,0045,0986.5,+05.0,067,0155,1679274269,29.993 00,0039,0053,0986.6,+05.0,067,0119,1679274569,29.992 00,0029,0039,0986.5,+05.1,067,0148,1679274870,30.18 00,0029,0039,0986.5,+05.0,068,0153,1679275169,29.975 00,0025,0034,0986.6,+04.9,068,0148,1679275470,30.231 00,0025,0034,0986.2,+05.0,070,0152,1679275770,30.306 00,0038,0052,0986.5,+04.9,069,0139,1679276370,30.087 00,0036,0049,0986.3,+04.9,068,0163,1679276670,30.076 00,0039,0053,0986.2,+05.0,068,0158,1679276970,30.073 00,0037,0050,0986.2,+05.0,068,0148,1679277270,30.056 00,0034,0047,0986.3,+04.8,068,0155,1679277570,30.255 00,0035,0048,0986.2,+04.7,068,0150,1679277870,30.052 00,0032,0044,0986.2,+04.8,068,0150,1679278170,30.025 00,0032,0044,0986.1,+04.8,067,0150,1679278770,30.008 00,0027,0037,0986.5,+04.8,065,0153,1679279370,30.35 00,0027,0037,0986.1,+04.6,065,0178,1679279670,30.339 00,0032,0044,0986.0,+04.5,066,0153,1679279970,30.134 00,0025,0034,0985.8,+04.4,066,0155,1679280270,30.124 00,0027,0037,0985.8,+04.2,067,0174,1679280570,30.114 00,0027,0037,0985.9,+04.2,067,0128,1679280870,30.104 00,0029,0039,0985.7,+04.0,067,0143,1679281170,30.094 00,0032,0044,0985.9,+04.1,067,0150,1679281470,30.279 00,0031,0043,0985.7,+04.1,067,0134,1679281770,30.075 00,0033,0045,0985.9,+03.9,067,0171,1679282370,30.284 00,0029,0039,0986.0,+03.9,068,0157,1679282670,30.314 00,0030,0042,0985.9,+03.7,068,0168,1679282970,30.206 00,0032,0044,0985.8,+03.7,068,0169,1679283270,30.187 00,0031,0043,0985.8,+03.8,068,0156,1679283570,30.37 00,0035,0048,0985.6,+03.7,068,0156,1679283870,30.162 00,0035,0048,0985.9,+03.6,069,0138,1679284170,30.16 00,0030,0042,0985.9,+03.4,069,0137,1679284470,30.351 00,0029,0039,0985.9,+03.4,069,0148,1679284770,30.145 00,0025,0034,0986.0,+03.3,069,0152,1679285070,30.135 00,0022,0029,0985.9,+03.2,068,0145,1679285670,30.315 00,0026,0036,0985.7,+02.8,069,0174,1679286270,30.38 00,0025,0034,0986.0,+02.7,069,0164,1679286570,30.244 00,0027,0037,0986.0,+02.5,069,0134,1679286870,30.237 00,0025,0034,0986.0,+02.7,069,0137,1679287470,30.379 00,0027,0037,0985.7,+02.8,069,0153,1679287770,30.404 00,0035,0048,0986.1,+02.6,069,0149,1679288070,30.4 00,0028,0038,0986.1,+03.0,069,0155,1679288370,30.198 00,0031,0043,0986.1,+03.1,069,0147,1679288670,30.187 00,0027,0037,0986.2,+03.3,068,0151,1679288970,30.376 00,0033,0045,0986.0,+03.5,068,0157,1679289270,30.169 00,0029,0039,0986.0,+03.6,068,0125,1679289570,30.153 00,0024,0032,0986.0,+03.9,066,0148,1679289871,31.347 00,0022,0029,0985.9,+04.1,066,0143,1679290170,30.301 00,0020,0027,0986.3,+04.4,065,0146,1679290470,30.522 00,0022,0029,0985.8,+04.5,065,0142,1679290770,30.472 00,0026,0036,0986.0,+04.7,064,0156,1679291070,30.472 00,0025,0034,0986.0,+04.9,064,0158,1679291370,30.255 00,0034,0047,0986.6,+05.8,062,0162,1679292270,30.442 00,0022,0029,0986.8,+06.2,061,0164,1679292570,30.417 00,0024,0032,0986.6,+06.2,060,0152,1679292870,30.41 00,0027,0037,0986.6,+06.4,059,0156,1679293170,30.201 00,0028,0038,0986.5,+06.6,058,0148,1679293470,30.5 00,0025,0034,0986.5,+06.7,058,0153,1679293770,30.53 00,0027,0037,0986.3,+07.0,058,0147,1679294070,30.522 00,0024,0032,0986.7,+07.1,057,0150,1679294370,30.513 00,0024,0032,0986.0,+07.5,056,0165,1679294670,30.308 00,0024,0032,0986.2,+07.9,056,0141,1679294970,30.311 00,0030,0042,0985.9,+08.2,055,0151,1679295270,30.503 00,0024,0032,0986.2,+08.6,054,0140,1679295570,30.57 00,0023,0031,0986.1,+08.9,054,0129,1679295870,30.465 00,0026,0036,0986.2,+09.2,053,0165,1679296170,30.26 00,0030,0042,0986.2,+09.9,051,0135,1679297070,30.497 00,0032,0044,0986.0,+10.5,049,0160,1679298270,30.87 00,0039,0053,0986.0,+11.2,047,0123,1679299770,30.481 00,0036,0049,0985.7,+11.5,047,0139,1679300070,30.49 00,0033,0045,0985.9,+11.8,045,0135,1679300670,30.507 00,0030,0042,0985.4,+12.0,045,0162,1679300970,30.588 00,0035,0048,0985.4,+12.3,044,0151,1679301273,33.209 00,0032,0044,0985.5,+12.2,044,0150,1679301570,30.556 00,0033,0045,0985.4,+12.5,043,0152,1679301870,30.559 00,0036,0049,0985.3,+12.6,043,0153,1679302470,30.534 00,0029,0039,0985.3,+13.0,042,0136,1679302770,30.515 00,0032,0044,0985.1,+13.2,042,0147,1679303070,30.3 00,0030,0042,0985.1,+13.2,042,0123,1679303370,30.504 00,0031,0043,0985.3,+13.6,041,0118,1679303670,30.278 00,0031,0043,0985.2,+13.8,040,0154,1679304270,30.529 00,0032,0044,0984.9,+14.0,040,0144,1679304570,30.395 00,0027,0037,0984.9,+14.1,041,0141,1679304870,30.587 00,0025,0034,0984.8,+14.4,040,0159,1679305170,30.382 00,0023,0031,0984.8,+14.2,040,0143,1679305470,30.364 00,0030,0042,0984.4,+14.8,038,0140,1679305770,30.551 00,0020,0027,0983.8,+15.7,036,0143,1679306670,30.316 00,0020,0027,0983.7,+15.7,037,0147,1679306970,30.322 00,0023,0031,0984.1,+15.9,035,0137,1679307570,30.477 00,0024,0032,0983.4,+16.3,036,0156,1679307870,30.534 00,0026,0036,0983.3,+16.8,035,0167,1679308170,30.606 00,0019,0026,0983.2,+16.8,035,0139,1679308470,30.611 00,0016,0022,0983.4,+16.8,035,0143,1679308770,30.581 00,0016,0022,0983.1,+17.1,035,0160,1679309070,30.57 00,0024,0032,0983.0,+17.3,035,0177,1679309370,30.596 00,0016,0022,0983.2,+17.2,035,0162,1679309670,30.355 00,0018,0024,0983.5,+17.6,034,0132,1679309970,30.523 00,0014,0018,0983.1,+17.8,033,0150,1679310270,30.513 00,0012,0016,0982.6,+18.2,032,0131,1679310570,30.508 00,0013,0017,0983.1,+17.8,032,0136,1679310870,30.493 00,0013,0017,0982.8,+17.7,032,0156,1679311170,30.481 00,0012,0016,0982.2,+18.4,030,0154,1679311770,30.613 00,0013,0017,0982.2,+18.7,030,0159,1679312070,30.399 00,0013,0017,0982.3,+18.5,030,0124,1679312670,30.573 00,0010,0013,0981.8,+19.2,029,0160,1679312970,30.568 00,0013,0017,0982.1,+19.1,029,0126,1679313270,30.541 00,0011,0015,0981.8,+19.4,029,0159,1679313570,30.529 00,0011,0015,0981.6,+19.6,029,0165,1679313870,30.644 00,0013,0017,0981.4,+20.1,028,0144,1679314170,30.543 00,0011,0015,0981.3,+19.8,028,0157,1679314470,30.496 00,0010,0013,0981.6,+20.2,027,0132,1679314770,30.278 00,0011,0015,0981.6,+20.2,026,0155,1679315070,30.543 00,0010,0013,0981.2,+20.5,025,0139,1679315370,30.614 00,0012,0016,0981.4,+20.2,025,0147,1679315970,30.578 00,0008,0011,0980.7,+20.7,025,0147,1679316270,30.371 00,0009,0012,0980.7,+21.0,024,0165,1679316570,30.558 00,0008,0011,0980.8,+20.9,023,0144,1679316870,30.558 00,0009,0012,0980.6,+21.3,022,0154,1679317170,30.529 00,0008,0011,0980.9,+21.0,023,0131,1679317470,30.512 00,0011,0015,0980.8,+21.3,025,0143,1679317770,30.504 00,0007,0010,0980.5,+21.1,025,0135,1679318070,30.493 00,0009,0012,0980.6,+21.2,025,0135,1679318370,30.484 00,0007,0010,0980.7,+20.9,024,0127,1679318970,30.611 00,0009,0012,0980.6,+21.3,023,0167,1679319270,30.397 00,0009,0012,0980.2,+21.0,023,0150,1679319570,30.575 00,0007,0010,0980.4,+21.2,023,0156,1679319870,30.381 00,0006,0008,0980.1,+21.0,022,0167,1679320470,30.342 00,0007,0010,0980.1,+21.0,024,0138,1679320770,30.565 00,0010,0013,0979.9,+20.9,023,0130,1679321370,30.507 00,0006,0008,0980.0,+21.0,023,0139,1679321970,30.472 00,0008,0011,0979.7,+21.0,026,0126,1679322570,30.4 00,0007,0010,0979.6,+21.0,026,0138,1679322870,30.395 00,0007,0010,0979.8,+20.9,026,0143,1679323170,30.587 00,0008,0011,0979.8,+20.9,025,0169,1679323470,30.36 00,0008,0011,0979.5,+20.6,024,0162,1679324070,30.342 00,0005,0007,0979.6,+20.4,025,0137,1679324370,30.513 00,0007,0010,0979.8,+20.2,025,0143,1679324670,30.31 00,0006,0008,0979.7,+20.1,026,0145,1679324970,30.494 00,0006,0008,0979.5,+20.1,026,0144,1679325270,30.293 00,0007,0010,0979.6,+20.0,025,0142,1679325570,30.471 00,0006,0008,0979.6,+19.8,026,0164,1679325870,30.53 00,0008,0011,0979.6,+19.7,026,0132,1679326170,30.605 00,0007,0010,0979.7,+19.7,026,0145,1679326470,30.585 00,0007,0010,0979.6,+19.5,025,0159,1679326770,30.57 00,0007,0010,0979.9,+19.3,026,0168,1679327070,30.362 00,0006,0008,0979.9,+19.3,026,0160,1679327370,30.547 00,0007,0010,0980.0,+19.0,026,0135,1679327970,30.313 00,0010,0013,0980.0,+18.9,027,0152,1679328270,30.499 00,0010,0013,0980.1,+18.7,027,0134,1679328570,30.493 00,0007,0010,0980.2,+17.8,029,0145,1679328870,30.476 00,0016,0022,0980.0,+18.2,029,0159,1679329170,30.469 00,0012,0016,0980.4,+17.2,031,0141,1679329770,30.392 00,0016,0022,0980.3,+17.2,031,0131,1679330070,30.584 00,0012,0016,0980.4,+16.9,032,0158,1679330370,30.374 00,0014,0018,0980.9,+16.6,033,0149,1679330670,30.555 00,0015,0021,0980.7,+16.5,033,0169,1679330970,30.35 00,0013,0017,0980.8,+16.4,034,0152,1679331270,30.531 00,0015,0021,0980.8,+16.4,034,0155,1679331570,30.517 00,0017,0023,0980.8,+16.2,035,0154,1679331870,30.5 00,0016,0022,0980.6,+16.0,036,0166,1679332170,30.487 00,0023,0031,0980.9,+16.0,036,0157,1679332470,30.481 00,0023,0031,0980.3,+15.7,037,0147,1679332770,30.468 00,0018,0024,0980.7,+15.5,038,0153,1679333070,30.524 00,0021,0028,0980.7,+15.5,038,0130,1679333370,30.603 00,0021,0028,0980.7,+15.0,039,0153,1679333670,30.4 00,0021,0028,0981.0,+14.6,040,0159,1679333970,30.581 00,0025,0034,0980.5,+15.0,040,0151,1679334570,30.552 00,0027,0037,0981.2,+14.5,041,0159,1679334870,30.549 00,0027,0037,0980.5,+14.6,041,0149,1679335170,30.335 00,0024,0032,0981.2,+14.5,041,0156,1679335470,30.514 00,0034,0047,0981.2,+14.6,041,0159,1679335770,30.51 00,0029,0039,0981.3,+14.4,042,0148,1679336070,30.494 00,0025,0034,0981.4,+14.2,043,0137,1679336370,30.483 00,0024,0032,0981.4,+14.2,043,0150,1679336670,30.537 00,0023,0031,0982.0,+13.5,044,0148,1679336970,30.605 00,0027,0037,0981.9,+13.8,044,0135,1679337270,30.399 00,0024,0032,0981.7,+13.9,043,0146,1679337570,30.586 00,0020,0027,0981.7,+13.6,044,0130,1679337870,30.578 00,0020,0027,0982.0,+13.6,045,0158,1679338170,30.562 00,0021,0028,0981.5,+13.4,045,0150,1679338470,30.557 00,0016,0022,0982.2,+13.6,045,0159,1679338770,30.547 00,0018,0024,0982.2,+13.3,045,0159,1679339070,30.535 00,0018,0024,0981.9,+13.2,046,0157,1679339370,30.782 00,0019,0026,0982.0,+13.1,047,0136,1679339670,30.508 00,0018,0024,0982.0,+12.8,048,0157,1679339970,30.335 00,0022,0029,0982.0,+12.8,048,0159,1679340270,30.555 00,0027,0037,0982.3,+12.1,050,0138,1679340870,30.613 00,0022,0029,0982.5,+12.1,050,0145,1679341170,30.603 00,0028,0038,0982.5,+11.8,052,0160,1679341470,30.396 00,0027,0037,0982.6,+11.8,051,0163,1679341770,30.583 00,0024,0032,0982.2,+11.5,053,0154,1679342070,30.568 00,0022,0029,0982.3,+11.3,053,0179,1679342370,30.561 00,0027,0037,0982.5,+11.2,054,0133,1679342670,30.544 00,0021,0028,0982.2,+11.0,054,0145,1679342970,30.559 00,0026,0036,0982.2,+11.2,055,0159,1679343270,30.322 00,0020,0027,0982.3,+11.1,056,0152,1679344170,30.45 00,0020,0027,0982.5,+11.0,056,0156,1679344470,30.439 00,0031,0043,0982.4,+11.1,056,0144,1679344770,30.43 00,0020,0027,0982.3,+10.8,058,0143,1679345370,30.614 00,0022,0029,0982.3,+11.2,058,0153,1679345670,30.595 00,0025,0034,0982.2,+11.3,058,0157,1679345970,30.579 00,0025,0034,0982.2,+11.1,058,0146,1679346270,30.572 00,0025,0034,0982.4,+11.0,058,0130,1679346870,30.354 00,0027,0037,0982.5,+10.9,058,0131,1679347170,30.548 00,0028,0038,0982.6,+11.0,058,0161,1679347470,30.611 00,0029,0039,0982.5,+10.7,059,0149,1679347770,30.666 00,0023,0031,0982.2,+10.8,059,0156,1679348070,30.691 00,0026,0036,0982.5,+10.7,059,0141,1679348670,30.633 00,0023,0031,0982.3,+10.9,059,0142,1679348970,30.427 00,0024,0032,0982.3,+10.6,060,0122,1679349270,30.616 00,0029,0039,0982.3,+10.8,060,0150,1679349570,30.599 00,0029,0039,0982.3,+10.8,056,0149,1679349870,30.597 00,0024,0032,0982.4,+10.7,053,0151,1679350170,30.58 00,0020,0027,0982.3,+10.6,052,0133,1679350470,30.567 00,0027,0037,0982.6,+10.4,052,0132,1679350770,30.565 00,0026,0036,0982.6,+10.4,052,0148,1679351070,30.626 00,0025,0034,0982.5,+10.3,052,0149,1679351370,30.495 00,0024,0032,0982.3,+10.2,052,0133,1679351670,30.68 00,0031,0043,0982.5,+10.2,053,0164,1679351970,30.666 00,0028,0038,0982.7,+10.1,054,0168,1679352270,30.654 00,0031,0043,0982.5,+10.1,054,0164,1679352570,30.658 00,0030,0042,0982.3,+10.0,055,0135,1679352870,30.657 00,0031,0043,0982.3,+10.0,055,0183,1679353170,30.428 00,0033,0045,0982.8,+10.1,055,0169,1679353470,30.421 00,0031,0043,0982.6,+10.1,055,0136,1679353770,30.601 00,0037,0050,0982.5,+10.1,056,0153,1679354070,30.393 00,0034,0047,0982.8,+10.1,055,0124,1679354370,30.578 00,0036,0049,0982.6,+10.1,055,0142,1679354670,30.643 00,0029,0039,0982.2,+10.2,055,0158,1679354970,30.712 00,0032,0044,0982.1,+10.2,054,0150,1679355270,30.712 00,0029,0039,0982.2,+10.3,054,0160,1679355570,30.694 00,0038,0052,0982.3,+10.3,054,0143,1679355870,30.479 00,0032,0044,0982.2,+10.4,053,0132,1679356170,30.682 00,0034,0047,0982.2,+10.5,053,0165,1679356470,30.665 00,0037,0050,0982.1,+10.5,053,0158,1679356770,30.653 00,0032,0044,0982.2,+10.6,052,0167,1679357070,30.641 00,0081,0109,0982.0,+10.5,052,0151,1679357370,30.424 00,0057,0076,0982.0,+10.4,053,0144,1679357670,30.614 00,0033,0045,0981.7,+10.2,054,0128,1679357970,30.603 00,0038,0052,0981.7,+10.4,053,0134,1679358270,30.668 00,0033,0045,0982.0,+10.4,053,0146,1679358570,30.537 00,0041,0055,0981.6,+10.2,056,0149,1679358870,30.73 00,0046,0063,0982.0,+10.1,056,0146,1679359170,30.728 00,0034,0047,0981.8,+10.1,056,0141,1679359470,30.506 00,0038,0052,0981.6,+10.1,056,0171,1679359770,30.697 00,0037,0050,0981.5,+10.0,057,0130,1679360070,30.683 00,0034,0047,0981.4,+09.9,057,0154,1679360370,30.669 00,0040,0054,0981.0,+09.8,057,0155,1679360970,30.646 00,0036,0049,0981.4,+09.8,057,0135,1679361270,30.644 00,0044,0059,0981.2,+09.7,058,0127,1679361570,30.442 00,0048,0065,0981.6,+09.9,057,0164,1679361870,30.692 00,0050,0068,0981.1,+09.7,058,0153,1679362170,30.559 00,0045,0060,0980.9,+09.6,057,0158,1679362470,30.746 00,0049,0066,0980.8,+09.7,058,0169,1679362770,30.552 00,0038,0052,0980.8,+09.8,056,0150,1679363370,30.716 00,0042,0057,0980.7,+09.8,057,0151,1679363670,30.708 00,0052,0070,0980.6,+09.8,057,0162,1679363970,30.69 00,0032,0044,0980.6,+10.1,060,0134,1679364270,30.689 00,0029,0039,0980.7,+10.2,062,0165,1679364570,30.671 00,0035,0048,0980.5,+10.2,061,0149,1679364870,30.689 00,0030,0042,0980.7,+10.3,062,0154,1679365170,30.655 00,0025,0034,0980.7,+10.3,062,0146,1679365770,30.784 00,0023,0031,0980.9,+10.3,062,0156,1679366070,30.577 00,0026,0036,0980.6,+10.3,062,0156,1679366370,30.571 00,0026,0036,0980.9,+10.3,062,0139,1679366670,30.76 00,0023,0031,0980.8,+10.2,062,0151,1679366970,30.739 00,0029,0039,0980.7,+10.2,062,0184,1679367270,30.534 00,0021,0028,0980.8,+10.2,062,0156,1679367570,30.521 00,0021,0028,0980.8,+10.2,062,0148,1679367870,30.521 00,0024,0032,0981.1,+10.2,063,0148,1679368170,30.7 00,0022,0029,0981.1,+10.1,063,0164,1679368470,30.692 00,0042,0057,0980.9,+09.7,060,0134,1679368770,30.686 00,0036,0049,0980.9,+09.4,060,0146,1679369070,30.74 00,0043,0058,0981.4,+08.9,060,0154,1679369370,30.614 00,0039,0053,0981.3,+08.5,061,0152,1679369670,30.799 00,0042,0057,0981.4,+08.3,062,0154,1679369970,30.601 00,0039,0053,0981.0,+08.1,062,0142,1679370270,30.784 00,0035,0048,0981.0,+08.0,062,0149,1679370570,30.775 00,0037,0050,0981.2,+07.8,064,0138,1679370870,30.562 00,0035,0048,0980.9,+07.8,064,0151,1679371170,30.748 00,0036,0049,0981.0,+07.6,064,0153,1679371470,30.544 00,0036,0049,0980.9,+07.5,065,0154,1679371770,30.53 00,0032,0044,0981.2,+07.6,065,0130,1679372070,30.72 00,0037,0050,0980.9,+07.4,066,0155,1679372370,30.702 00,0028,0038,0981.2,+07.2,066,0135,1679372670,30.82 00,0029,0039,0981.4,+07.2,066,0132,1679372970,30.818 00,0032,0044,0981.0,+07.4,066,0174,1679373270,30.835 00,0036,0049,0981.5,+07.2,067,0169,1679373570,30.824 00,0034,0047,0981.0,+07.3,067,0182,1679373870,30.616 00,0042,0057,0981.0,+07.4,066,0144,1679374170,30.805 00,0034,0047,0981.2,+07.5,066,0155,1679374470,30.593 00,0033,0045,0981.2,+07.7,065,0155,1679374770,30.579 00,0037,0050,0981.5,+07.9,065,0140,1679375070,30.773 00,0044,0059,0981.4,+08.2,064,0165,1679375370,30.766 00,0036,0049,0981.3,+08.4,064,0136,1679375670,30.559 00,0038,0052,0981.3,+08.8,063,0154,1679375970,30.743 00,0036,0049,0981.3,+09.0,063,0162,1679376270,30.799 00,0038,0052,0981.2,+09.3,062,0169,1679376570,30.896 00,0037,0050,0981.1,+09.6,062,0166,1679376870,30.86 00,0040,0054,0980.9,+09.7,061,0135,1679377170,30.856 00,0036,0049,0981.2,+10.0,061,0160,1679377470,30.859 00,0033,0045,0981.0,+10.3,061,0172,1679377770,30.909 00,0045,0060,0981.2,+10.5,061,0152,1679378070,30.819 00,0036,0049,0981.2,+10.5,061,0152,1679378370,30.607 00,0036,0049,0981.1,+10.8,060,0159,1679378670,30.608 00,0035,0048,0981.3,+10.9,059,0154,1679378970,30.592 00,0029,0039,0981.1,+11.1,059,0164,1679379270,30.782 00,0032,0044,0980.9,+11.1,059,0147,1679379570,30.767 00,0029,0039,0980.9,+11.2,058,0160,1679379870,30.826 00,0028,0038,0981.1,+11.2,058,0146,1679380170,30.963 00,0027,0037,0981.2,+11.2,058,0157,1679380470,30.961 00,0025,0034,0980.9,+11.4,058,0176,1679380770,30.671 00,0032,0044,0981.2,+11.7,057,0144,1679381070,30.661 00,0030,0042,0981.2,+11.8,057,0152,1679381670,30.872 00,0023,0031,0981.3,+11.8,057,0163,1679381970,30.83 00,0026,0036,0981.3,+11.9,057,0152,1679382270,30.814 00,0029,0039,0981.2,+12.3,056,0171,1679382570,30.604 00,0030,0042,0981.2,+12.2,056,0141,1679382870,30.877 00,0027,0037,0981.2,+12.4,056,0164,1679383170,30.785 00,0025,0034,0981.1,+12.7,055,0168,1679383470,30.642 00,0026,0036,0980.9,+13.1,054,0161,1679383770,30.714 00,0027,0037,0981.1,+13.6,053,0143,1679384070,30.697 00,0024,0032,0980.6,+13.4,053,0128,1679384370,30.694 00,0025,0034,0980.7,+13.9,052,0158,1679384670,30.881 00,0022,0029,0980.7,+13.9,051,0143,1679384970,30.879 00,0026,0036,0979.8,+15.0,048,0156,1679385870,30.832 00,0022,0029,0980.2,+14.9,047,0174,1679386170,30.619 00,0022,0029,0980.0,+15.0,046,0151,1679386470,30.802 00,0021,0028,0980.1,+14.9,045,0157,1679386770,30.798 00,0023,0031,0980.0,+15.0,046,0157,1679387070,30.85 00,0021,0028,0980.2,+15.5,045,0138,1679387370,30.924 00,0024,0032,0980.0,+15.6,045,0141,1679387670,30.706 00,0022,0029,0980.1,+15.8,045,0167,1679387970,30.91 00,0025,0034,0980.5,+16.0,044,0144,1679388270,30.886 00,0024,0032,0980.5,+16.0,044,0132,1679388570,30.876 00,0029,0039,0979.9,+15.5,045,0140,1679388870,30.655 00,0026,0036,0980.2,+15.5,045,0169,1679389170,30.853 00,0023,0031,0979.8,+15.4,045,0152,1679389470,30.841 00,0030,0042,0979.8,+15.6,045,0143,1679389770,30.827 00,0029,0039,0979.6,+15.3,046,0168,1679390370,30.64 00,0025,0034,0980.1,+15.8,044,0144,1679390670,30.659 00,0036,0049,0979.9,+16.3,044,0160,1679390970,30.934 00,0025,0034,0980.0,+16.8,042,0147,1679391270,30.912 00,0022,0029,0980.1,+16.7,042,0163,1679391570,30.907 00,0027,0037,0980.1,+16.2,043,0158,1679391870,30.888 00,0024,0032,0980.0,+16.4,043,0143,1679392170,30.876 00,0023,0031,0980.0,+16.3,043,0154,1679392470,30.869 00,0030,0042,0980.1,+16.8,042,0135,1679392770,30.854 00,0027,0037,0979.8,+17.1,041,0174,1679393070,30.842 00,0023,0031,0979.7,+16.9,042,0156,1679393373,33.675 00,0029,0039,0980.0,+16.7,042,0174,1679393670,30.815 00,0031,0043,0979.8,+16.8,042,0164,1679393970,30.602 00,0022,0029,0979.6,+17.0,041,0159,1679394270,30.685 00,0024,0032,0979.6,+16.8,042,0140,1679394570,30.936 00,0021,0028,0979.5,+16.9,042,0139,1679394870,30.934 00,0032,0044,0979.5,+17.4,041,0151,1679395170,30.902 00,0025,0034,0979.5,+17.3,041,0159,1679395470,30.911 00,0024,0032,0979.2,+17.4,040,0125,1679395770,30.884 00,0024,0032,0979.4,+17.6,040,0168,1679396070,30.67 00,0023,0031,0979.1,+17.2,041,0132,1679396370,30.7 00,0021,0028,0979.2,+17.4,040,0155,1679396670,30.842 00,0028,0038,0978.6,+18.3,038,0157,1679397270,30.815 00,0024,0032,0978.5,+18.7,036,0130,1679397570,30.801 00,0021,0028,0978.3,+18.9,035,0121,1679397870,30.663 00,0028,0038,0978.3,+19.2,035,0137,1679398170,30.737 00,0020,0027,0978.0,+19.1,035,0152,1679398470,30.945 00,0019,0026,0978.0,+19.0,035,0147,1679399070,30.912 00,0017,0023,0977.8,+18.9,036,0160,1679399370,30.878 00,0021,0028,0977.7,+18.9,036,0151,1679399670,30.675 00,0024,0032,0977.9,+19.2,035,0144,1679399973,33.879 00,0020,0027,0978.2,+18.8,037,0145,1679400270,30.88 00,0022,0029,0977.8,+18.6,038,0161,1679400570,30.825 00,0019,0026,0977.7,+18.6,038,0140,1679400870,30.81 00,0020,0027,0977.7,+18.8,038,0154,1679401170,30.801 00,0025,0034,0977.6,+19.1,038,0156,1679401470,30.863 00,0022,0029,0977.8,+18.6,038,0174,1679402070,30.741 00,0020,0027,0977.5,+18.7,039,0145,1679402370,30.906 00,0020,0027,0977.3,+18.4,040,0150,1679402670,30.886 00,0022,0029,0977.6,+18.5,040,0146,1679402970,30.7 00,0018,0024,0977.6,+17.9,041,0140,1679403270,30.862 00,0015,0021,0977.7,+18.2,041,0141,1679403570,30.849 00,0018,0024,0977.2,+18.4,041,0155,1679403870,30.837 00,0015,0021,0977.5,+18.2,042,0172,1679404170,30.821 00,0020,0027,0977.5,+17.9,042,0140,1679404470,30.807 00,0018,0024,0977.5,+17.9,042,0145,1679405070,30.915 00,0019,0026,0977.4,+17.8,043,0149,1679405370,30.928 00,0021,0028,0977.4,+17.7,043,0133,1679405670,30.911 00,0020,0027,0977.2,+17.7,044,0162,1679405970,30.921 00,0016,0022,0977.2,+17.6,044,0143,1679406270,30.89 00,0023,0031,0977.0,+17.5,045,0131,1679406870,30.868 00,0016,0022,0976.8,+17.4,045,0139,1679407170,30.866 00,0026,0036,0976.8,+17.5,045,0148,1679407470,30.831 00,0019,0026,0977.1,+17.5,045,0136,1679407770,30.826 00,0020,0027,0977.0,+17.5,045,0153,1679408370,30.604 00,0022,0029,0976.9,+17.5,044,0148,1679408670,30.857 00,0017,0023,0977.0,+17.3,045,0149,1679409270,30.909 00,0020,0027,0976.6,+17.3,045,0139,1679409570,30.902 00,0019,0026,0977.0,+17.3,045,0159,1679409870,30.891 00,0023,0031,0977.0,+17.3,045,0129,1679410170,30.697 00,0021,0028,0976.8,+17.2,045,0143,1679410470,30.853 00,0021,0028,0976.8,+17.1,045,0153,1679410770,30.841 00,0027,0037,0976.5,+17.1,046,0143,1679411070,30.852 00,0018,0024,0976.8,+17.0,046,0142,1679411370,30.821 00,0027,0037,0977.1,+16.9,046,0150,1679411970,30.794 00,0023,0031,0977.0,+16.9,047,0125,1679412270,30.853 00,0026,0036,0977.0,+16.9,047,0143,1679412870,30.911 00,0022,0029,0976.9,+16.8,047,0139,1679413170,30.913 00,0026,0036,0977.4,+16.7,047,0156,1679413470,30.911 00,0022,0029,0977.4,+16.6,048,0142,1679413770,30.88 00,0021,0028,0976.9,+16.5,048,0163,1679414070,30.865 00,0020,0027,0977.0,+16.4,049,0167,1679414370,30.854 00,0023,0031,0977.2,+16.3,050,0157,1679414670,30.841 00,0022,0029,0977.1,+16.1,050,0149,1679414970,30.823 00,0021,0028,0977.1,+16.1,050,0150,1679415270,30.809 00,0022,0029,0977.2,+16.0,051,0146,1679415570,30.799 00,0030,0042,0977.3,+15.9,051,0152,1679415870,30.858 00,0037,0050,0977.3,+16.0,051,0141,1679416170,30.925 00,0025,0034,0977.3,+15.9,051,0134,1679416470,30.724 00,0025,0034,0977.1,+15.8,052,0131,1679416770,30.907 00,0035,0048,0977.5,+15.7,052,0163,1679417070,30.689 00,0026,0036,0977.5,+15.7,052,0142,1679417370,30.883 00,0028,0038,0977.3,+15.6,052,0152,1679417670,30.871 00,0032,0044,0977.2,+15.6,052,0162,1679417970,30.854 00,0034,0047,0977.3,+15.6,052,0151,1679418270,30.843 00,0032,0044,0977.1,+15.5,053,0141,1679418570,30.829 00,0034,0047,0977.0,+15.5,053,0171,1679418870,30.815 00,0028,0038,0977.4,+15.5,053,0140,1679419170,30.815 00,0035,0048,0977.4,+15.4,053,0132,1679419470,30.865 00,0037,0050,0977.5,+15.3,053,0133,1679419770,30.935 00,0033,0045,0977.5,+15.3,053,0179,1679420070,30.937 00,0031,0043,0977.4,+15.3,053,0158,1679420370,30.919 00,0028,0038,0977.5,+15.3,053,0148,1679420671,31.125 00,0036,0049,0977.0,+15.2,054,0168,1679420970,30.69 00,0030,0042,0977.3,+15.1,054,0164,1679421270,30.87 00,0030,0042,0977.5,+15.0,055,0138,1679421570,30.861 00,0034,0047,0977.4,+14.9,055,0159,1679421870,30.847 00,0032,0044,0977.3,+14.8,056,0143,1679422170,30.831 00,0041,0055,0977.6,+14.8,057,0148,1679422470,30.826 00,0046,0063,0977.2,+14.6,058,0135,1679422770,30.807 00,0033,0045,0977.2,+14.6,059,0161,1679423070,30.867 00,0037,0050,0977.6,+14.4,060,0161,1679423370,30.941 00,0044,0059,0977.6,+14.3,060,0149,1679423670,30.767 00,0043,0058,0977.6,+14.3,062,0153,1679423970,30.917 00,0033,0045,0978.1,+14.2,064,0148,1679424570,30.902 00,0036,0049,0977.4,+14.0,066,0156,1679424870,30.886 00,0034,0047,0977.2,+13.9,067,0149,1679425170,30.871 00,0037,0050,0977.4,+13.8,068,0170,1679425470,30.879 00,0028,0038,0977.5,+13.5,069,0141,1679425770,30.848 00,0029,0039,0977.7,+13.3,070,0150,1679426070,30.881 00,0033,0045,0977.8,+13.3,069,0161,1679426370,30.621 00,0030,0042,0977.4,+13.3,070,0146,1679426670,30.885 00,0028,0038,0977.6,+13.2,070,0141,1679426970,30.76 00,0032,0044,0977.9,+13.2,071,0156,1679427270,30.941 00,0030,0042,0978.1,+13.1,072,0145,1679427570,30.932 00,0027,0037,0978.4,+13.0,072,0146,1679427870,30.935 00,0029,0039,0978.4,+12.9,073,0156,1679428170,30.914 00,0027,0037,0978.4,+13.0,073,0170,1679428470,30.701 00,0027,0037,0978.3,+12.9,073,0159,1679428770,30.884 00,0031,0043,0977.9,+12.8,075,0137,1679429070,30.884 00,0027,0037,0978.7,+12.7,074,0139,1679429370,30.856 00,0027,0037,0978.3,+12.7,075,0142,1679429670,30.856 00,0024,0032,0978.3,+12.6,075,0154,1679429970,30.835 00,0021,0028,0978.7,+12.5,075,0135,1679430270,30.896 00,0022,0029,0978.8,+12.5,076,0152,1679430570,30.765 00,0027,0037,0978.2,+12.6,076,0152,1679430870,30.962 00,0026,0036,0978.6,+12.5,076,0156,1679431170,30.94 00,0027,0037,0978.6,+12.5,076,0160,1679431470,30.929 00,0026,0036,0978.6,+12.5,076,0157,1679431770,30.92 00,0026,0036,0978.6,+12.4,076,0130,1679432070,30.914 00,0024,0032,0978.1,+12.5,076,0151,1679432370,30.895 00,0027,0037,0978.7,+12.4,077,0157,1679432670,30.884 00,0027,0037,0978.5,+12.4,077,0133,1679432970,30.871 00,0027,0037,0978.9,+12.4,077,0150,1679433270,30.86 00,0027,0037,0978.5,+12.5,076,0148,1679433570,30.847 00,0030,0042,0978.4,+12.5,076,0149,1679433870,30.901 00,0030,0042,0978.9,+12.4,076,0162,1679434170,30.981 00,0036,0049,0978.9,+12.5,075,0157,1679434470,30.764 00,0027,0037,0978.2,+12.6,075,0150,1679434770,30.762 00,0026,0036,0978.2,+12.6,074,0134,1679435070,30.956 00,0026,0036,0978.6,+12.4,076,0156,1679435370,30.936 00,0030,0042,0978.3,+12.5,075,0141,1679435970,30.912 00,0034,0047,0978.4,+12.5,075,0148,1679436270,30.924 00,0027,0037,0978.5,+12.6,075,0124,1679436570,30.884 00,0031,0043,0978.6,+12.4,075,0147,1679436870,30.875 00,0030,0042,0978.8,+12.4,075,0158,1679437170,30.859 00,0030,0042,0978.7,+12.4,074,0131,1679437470,30.727 00,0030,0042,0978.3,+12.3,074,0153,1679437770,30.985 00,0030,0042,0978.4,+12.3,073,0164,1679438070,30.976 00,0030,0042,0978.7,+12.2,071,0146,1679438370,30.97 00,0032,0044,0978.7,+12.1,070,0148,1679438670,30.965 00,0033,0045,0978.5,+12.0,069,0161,1679438970,30.948 00,0032,0044,0978.6,+12.0,070,0155,1679439270,30.931 00,0028,0038,0978.4,+11.9,070,0174,1679439570,30.926 00,0028,0038,0978.6,+11.9,071,0141,1679439870,30.903 00,0028,0038,0978.8,+11.8,070,0142,1679440170,30.695 00,0031,0043,0978.6,+11.7,070,0136,1679440470,30.884 00,0030,0042,0978.8,+11.6,069,0145,1679440770,30.68 00,0027,0037,0978.7,+11.7,068,0135,1679441371,31.004 00,0025,0034,0978.7,+11.5,068,0166,1679441670,30.996 00,0027,0037,0978.6,+11.4,069,0163,1679441970,30.98 00,0033,0045,0978.4,+11.3,069,0164,1679442270,30.974 00,0028,0038,0978.6,+11.2,069,0147,1679442570,30.957 00,0028,0038,0978.5,+11.2,070,0143,1679442870,30.944 00,0028,0038,0978.5,+11.2,070,0165,1679443170,30.95 00,0030,0042,0978.7,+11.1,070,0152,1679443470,30.931 00,0025,0034,0978.6,+11.0,070,0157,1679443770,30.911 00,0030,0042,0978.5,+10.9,070,0135,1679444070,30.703 00,0039,0053,0978.9,+10.8,071,0144,1679444370,30.896 00,0035,0048,0978.6,+10.9,071,0148,1679444670,30.965 00,0036,0049,0978.7,+10.7,071,0150,1679444971,31.024 00,0037,0050,0978.7,+10.7,071,0130,1679445271,31.008 00,0036,0049,0978.7,+10.7,072,0143,1679445571,31.004 00,0038,0052,0978.4,+10.6,072,0146,1679445870,30.987 00,0037,0050,0978.4,+10.6,072,0158,1679446170,30.79 00,0040,0054,0978.7,+10.7,071,0159,1679446470,30.771 00,0037,0050,0978.5,+10.7,071,0144,1679446770,30.756 00,0035,0048,0978.5,+10.7,071,0149,1679447070,30.941 00,0030,0042,0978.4,+10.7,070,0150,1679447370,30.935 00,0037,0050,0978.2,+10.5,070,0152,1679447670,30.941 00,0038,0052,0978.1,+10.5,071,0159,1679447970,30.712 00,0036,0049,0978.3,+10.5,070,0140,1679448270,30.971 00,0032,0044,0978.5,+10.5,070,0161,1679448571,31.053 00,0034,0047,0978.7,+10.4,069,0145,1679448871,31.033 00,0030,0042,0978.4,+10.4,069,0131,1679449171,31.025 00,0036,0049,0978.5,+10.4,069,0160,1679449470,30.814 00,0029,0039,0978.4,+10.2,069,0150,1679449770,30.998 00,0034,0047,0978.2,+10.2,070,0164,1679450370,30.977 00,0029,0039,0978.6,+10.0,070,0151,1679450670,30.997 00,0039,0053,0978.6,+10.0,070,0159,1679450970,30.766 00,0033,0045,0978.5,+10.0,070,0149,1679451270,30.949 00,0025,0034,0978.6,+10.0,070,0136,1679451570,30.933 00,0026,0036,0978.8,+10.1,070,0161,1679452170,30.874 00,0028,0038,0978.6,+10.1,069,0150,1679452471,31.058 00,0027,0037,0978.8,+10.1,070,0161,1679452771,31.054 00,0027,0037,0978.5,+10.2,069,0147,1679453071,31.042 00,0030,0042,0978.3,+10.0,070,0160,1679453670,30.818 00,0031,0043,0978.6,+10.0,071,0159,1679453971,31.042 00,0030,0042,0978.4,+09.9,071,0159,1679454270,30.994 00,0026,0036,0978.8,+10.0,071,0165,1679454570,30.787 00,0035,0048,0978.6,+10.0,071,0148,1679454870,30.974 00,0032,0044,0979.0,+10.0,070,0152,1679455170,30.958 00,0030,0042,0979.2,+09.9,071,0155,1679455471,31.019 00,0030,0042,0979.0,+09.9,071,0133,1679455771,31.094 00,0033,0045,0978.9,+09.9,071,0145,1679456071,31.086 00,0029,0039,0979.1,+10.0,072,0173,1679456371,31.081 00,0031,0043,0979.2,+09.9,072,0130,1679456671,31.066 00,0030,0042,0979.2,+09.9,072,0151,1679456971,31.05 00,0034,0047,0979.0,+09.8,073,0138,1679457271,31.041 00,0031,0043,0978.7,+09.8,072,0150,1679457571,31.029 00,0031,0043,0979.1,+09.7,073,0150,1679458170,30.814 00,0033,0045,0979.1,+09.8,073,0157,1679458470,30.992 00,0029,0039,0979.2,+09.8,074,0158,1679458771,31.002 00,0034,0047,0979.0,+09.8,074,0150,1679459071,31.046 00,0025,0034,0979.3,+09.6,075,0164,1679459371,31.118 00,0028,0038,0979.1,+09.5,075,0139,1679459671,31.111 00,0033,0045,0979.4,+09.6,076,0152,1679459971,31.097 00,0030,0042,0979.2,+09.6,076,0154,1679460270,30.887 00,0031,0043,0979.4,+09.7,076,0157,1679460571,31.074 00,0029,0039,0979.6,+09.7,076,0160,1679460871,31.066 00,0026,0036,0979.6,+09.8,075,0150,1679461171,31.057 00,0025,0034,0979.3,+09.9,076,0137,1679461470,30.847 00,0022,0029,0979.6,+09.8,075,0152,1679461771,31.041 00,0023,0031,0979.5,+09.9,076,0126,1679462071,31.019 00,0023,0031,0979.5,+09.9,075,0154,1679462371,31.011 00,0022,0029,0979.9,+09.9,075,0152,1679462671,31.068 00,0027,0037,0979.5,+09.9,075,0151,1679462970,30.966 00,0021,0028,0979.9,+10.0,075,0151,1679463571,31.122 00,0023,0031,0980.0,+10.0,074,0151,1679463870,30.917 00,0022,0029,0980.0,+10.0,074,0156,1679464171,31.097 00,0025,0034,0979.9,+10.3,074,0163,1679464471,31.081 00,0032,0044,0980.0,+10.2,074,0152,1679464771,31.071 00,0028,0038,0980.2,+10.1,075,0153,1679465070,30.869 00,0030,0042,0980.1,+10.0,075,0151,1679465371,31.055 00,0031,0043,0980.2,+10.0,075,0155,1679465971,31.031 00,0030,0042,0980.3,+10.1,075,0144,1679466270,30.9 00,0037,0050,0980.5,+10.2,075,0144,1679466571,31.166 00,0033,0045,0980.6,+10.1,075,0130,1679466870,30.952 00,0033,0045,0980.6,+10.2,076,0135,1679467170,30.949 00,0037,0050,0980.7,+10.2,075,0140,1679467471,31.137 00,0040,0054,0980.8,+10.2,075,0155,1679467771,31.123 00,0040,0054,0980.8,+10.3,076,0143,1679468070,30.905 00,0035,0048,0980.8,+10.3,075,0151,1679468371,31.098 00,0040,0054,0980.6,+10.2,076,0142,1679468671,31.09 00,0038,0052,0980.7,+10.3,076,0149,1679468971,31.078 00,0040,0054,0980.5,+10.2,076,0153,1679469270,30.871 00,0036,0049,0980.4,+10.4,076,0157,1679469571,31.052 00,0040,0054,0980.3,+10.4,077,0148,1679469871,31.111 00,0035,0048,0980.3,+10.4,077,0160,1679470170,30.99 00,0030,0042,0980.8,+11.0,074,0150,1679471071,31.145 00,0038,0052,0980.9,+11.1,074,0142,1679471370,30.934 00,0043,0058,0980.9,+11.0,073,0118,1679471670,30.929 00,0038,0052,0980.7,+11.0,072,0163,1679471971,31.184 00,0034,0047,0980.8,+11.0,073,0135,1679472271,31.1 00,0032,0044,0980.9,+10.9,073,0159,1679472571,31.093 00,0035,0048,0981.0,+11.2,073,0151,1679472871,31.102 00,0032,0044,0981.2,+11.5,072,0141,1679473170,30.87 00,0031,0043,0980.8,+11.4,072,0177,1679473471,31.178 00,0039,0053,0981.1,+11.3,071,0159,1679473771,31.206 00,0033,0045,0980.8,+11.4,071,0157,1679474070,30.987 00,0036,0049,0981.1,+11.7,071,0160,1679474370,30.991 00,0036,0049,0981.2,+11.9,072,0149,1679474670,30.972 00,0032,0044,0981.2,+12.2,071,0147,1679474971,31.153 00,0035,0048,0981.3,+11.9,070,0136,1679475270,30.944 00,0035,0048,0981.3,+11.8,070,0163,1679475571,31.129 00,0035,0048,0981.2,+12.1,070,0159,1679475870,30.96 00,0034,0047,0981.2,+12.1,070,0153,1679476170,30.926 00,0038,0052,0980.8,+12.5,070,0142,1679476470,30.893 00,0029,0039,0980.8,+12.7,068,0145,1679476771,31.086 00,0031,0043,0980.7,+13.4,069,0141,1679477071,31.142 00,0030,0042,0980.7,+13.4,067,0162,1679477371,31.215 00,0030,0042,0981.1,+13.4,063,0147,1679477671,31.218 00,0028,0038,0980.8,+13.6,065,0162,1679477970,30.997 00,0033,0045,0980.4,+13.5,065,0141,1679478571,31.167 00,0028,0038,0980.6,+14.0,063,0167,1679478871,31.158 00,0027,0037,0980.4,+14.1,063,0152,1679479171,31.138 00,0030,0042,0980.6,+13.8,063,0140,1679479471,31.123 00,0026,0036,0980.6,+13.7,065,0143,1679479771,31.123 00,0026,0036,0980.7,+13.5,064,0125,1679480071,31.1 00,0028,0038,0980.4,+13.7,064,0162,1679480370,30.952 00,0031,0043,0980.4,+13.9,063,0158,1679480670,30.957 00,0031,0043,0980.1,+14.0,063,0144,1679480971,31.025 00,0035,0048,0980.0,+14.7,062,0153,1679481271,31.224 00,0030,0042,0980.1,+14.4,060,0149,1679481571,31.204 00,0031,0043,0980.0,+14.3,061,0143,1679481871,31.191 00,0024,0032,0979.6,+14.6,059,0137,1679482170,30.977 00,0023,0031,0980.1,+15.0,057,0139,1679482471,31.001 00,0021,0028,0979.6,+15.0,057,0137,1679482770,30.957 00,0019,0026,0979.8,+14.6,055,0152,1679483071,31.147 00,0018,0024,0979.9,+14.7,055,0138,1679483370,30.932 00,0021,0028,0979.6,+14.8,056,0140,1679483671,31.117 00,0016,0022,0979.5,+14.7,053,0155,1679483971,31.105 00,0018,0024,0979.6,+14.9,054,0125,1679484270,30.961 00,0017,0023,0979.5,+15.1,053,0144,1679484571,31.252 00,0020,0027,0979.5,+15.4,053,0168,1679484871,31.021 00,0020,0027,0979.6,+15.6,051,0141,1679485471,31.001 00,0014,0018,0979.5,+15.5,050,0127,1679485771,31.212 00,0017,0023,0979.7,+15.7,048,0144,1679486071,31.167 00,0012,0016,0979.6,+15.6,047,0168,1679486670,30.96 00,0012,0016,0980.0,+15.4,049,0150,1679486971,31.139 00,0013,0017,0979.7,+15.7,049,0155,1679487271,31.123 00,0010,0013,0979.7,+15.4,048,0158,1679487571,31.106 00,0015,0021,0979.4,+15.4,051,0149,1679487870,30.973 00,0017,0023,0979.4,+15.5,051,0146,1679488171,31.041 00,0012,0016,0979.2,+15.1,052,0132,1679488471,31.029 00,0013,0017,0979.3,+15.7,051,0154,1679488771,31.225 00,0015,0021,0979.3,+15.5,048,0152,1679489071,31.207 00,0011,0015,0979.6,+15.6,048,0150,1679489670,30.999 00,0012,0016,0979.8,+15.9,047,0143,1679489971,31.162 00,0011,0015,0979.8,+15.9,047,0140,1679490271,31.153 00,0011,0015,0979.7,+16.3,045,0140,1679490571,31.155 00,0011,0015,0979.5,+17.0,042,0141,1679490871,31.122 00,0012,0016,0979.6,+16.6,042,0122,1679491170,30.918 00,0015,0021,0979.5,+15.9,044,0143,1679491771,31.048 00,0011,0015,0979.7,+16.0,045,0152,1679492071,31.251 00,0013,0017,0979.7,+15.8,044,0138,1679492371,31.024 00,0012,0016,0979.6,+15.8,044,0133,1679492671,31.204 00,0013,0017,0979.2,+15.8,044,0164,1679492971,31.199 00,0012,0016,0979.5,+15.8,044,0160,1679493271,31.174 00,0007,0010,0979.8,+15.7,045,0139,1679493571,31.168 00,0006,0008,0979.6,+15.5,045,0132,1679493871,31.156 00,0008,0011,0979.2,+15.4,045,0176,1679494171,31.142 00,0011,0015,0979.2,+15.4,046,0149,1679494471,31.129 00,0010,0013,0979.6,+15.2,047,0142,1679494771,31.127 00,0007,0010,0979.5,+15.2,047,0141,1679495071,31.172 00,0007,0010,0979.3,+15.1,047,0143,1679495371,31.051 00,0010,0013,0979.5,+15.2,047,0138,1679496271,31.084 00,0009,0012,0979.3,+15.0,048,0144,1679496570,30.998 00,0009,0012,0979.5,+15.0,048,0161,1679496871,31.184 00,0010,0013,0979.5,+15.1,049,0145,1679497170,30.974 00,0008,0011,0979.6,+14.7,050,0148,1679497471,31.161 00,0017,0023,0979.6,+14.4,055,0143,1679497771,31.099 00,0018,0024,0979.7,+14.2,057,0151,1679498070,30.938 00,0022,0029,0980.0,+14.0,061,0166,1679498670,30.987 00,0016,0022,0979.6,+13.8,062,0154,1679498971,31.05 00,0014,0018,0980.2,+13.7,062,0150,1679499271,31.242 00,0014,0018,0980.3,+13.5,061,0137,1679499571,31.231 00,0018,0024,0979.8,+13.3,061,0149,1679499871,31.216 00,0015,0021,0980.2,+13.4,061,0139,1679500171,31.205 00,0018,0024,0980.6,+13.3,062,0147,1679500471,31.199 00,0021,0028,0980.1,+13.1,063,0136,1679500771,31.178 00,0021,0028,0980.3,+13.2,063,0157,1679501070,30.982 00,0023,0031,0980.4,+13.1,063,0135,1679501371,31.147 00,0026,0036,0980.2,+13.0,063,0135,1679501671,31.142 00,0027,0037,0980.7,+13.0,063,0161,1679501971,31.132 00,0028,0038,0980.6,+12.9,063,0147,1679502270,30.989 00,0026,0036,0980.9,+12.9,062,0173,1679502571,31.263 00,0026,0036,0980.7,+12.9,062,0135,1679502871,31.246 00,0029,0039,0981.1,+12.8,063,0140,1679503171,31.236 00,0020,0027,0981.0,+12.8,063,0136,1679503471,31.227 00,0024,0032,0981.1,+12.7,062,0140,1679503771,31.214 00,0026,0036,0981.0,+12.7,063,0143,1679504071,31.202 00,0029,0039,0981.1,+12.5,065,0157,1679504371,31.184 00,0031,0043,0981.0,+12.4,065,0127,1679504671,31.177 00,0028,0038,0981.1,+12.4,066,0147,1679504971,31.165 00,0025,0034,0981.0,+12.2,066,0155,1679505271,31.153 00,0023,0031,0981.3,+12.2,066,0167,1679505571,31.141 00,0021,0028,0981.4,+12.2,066,0140,1679505871,31.003 00,0025,0034,0981.1,+12.2,066,0129,1679506171,31.079 00,0020,0027,0981.1,+12.1,064,0165,1679506771,31.249 00,0023,0031,0981.3,+12.2,064,0165,1679507371,31.234 00,0022,0029,0981.4,+12.2,064,0151,1679507671,31.218 00,0025,0034,0981.8,+12.1,064,0145,1679507971,31.025 00,0028,0038,0981.5,+12.2,064,0149,1679508270,30.996 00,0024,0032,0981.9,+12.1,065,0151,1679508571,31.192 00,0025,0034,0981.7,+12.1,066,0131,1679508871,31.17 00,0025,0034,0981.6,+11.9,068,0153,1679509171,31.154 00,0020,0027,0981.7,+11.9,068,0142,1679509471,31.219 00,0023,0031,0981.9,+11.7,068,0156,1679509771,31.286 00,0020,0027,0982.0,+11.9,068,0140,1679510071,31.085 00,0027,0037,0981.8,+11.8,069,0154,1679510371,31.267 00,0022,0029,0981.8,+11.7,069,0139,1679510671,31.257 00,0023,0031,0982.0,+11.7,070,0150,1679510971,31.242 00,0016,0022,0981.8,+11.6,068,0149,1679511271,31.23 00,0016,0022,0981.6,+11.5,067,0155,1679511571,31.021 00,0021,0028,0982.1,+11.5,067,0158,1679511871,31.204 00,0014,0018,0981.8,+11.4,066,0157,1679512171,31.194 00,0018,0024,0981.6,+11.4,066,0157,1679512471,31.19 00,0019,0026,0981.6,+11.3,067,0149,1679512771,31.169 00,0016,0022,0981.6,+11.3,067,0139,1679513071,31.234 00,0016,0022,0981.8,+11.3,067,0138,1679513371,31.108 00,0021,0028,0982.0,+11.2,066,0140,1679513671,31.296 00,0015,0021,0982.1,+11.2,067,0139,1679513971,31.284 00,0020,0027,0981.7,+11.1,066,0143,1679514571,31.261 00,0015,0021,0981.7,+11.1,065,0127,1679515171,31.042 00,0012,0016,0982.1,+11.1,065,0149,1679515471,31.028 00,0018,0024,0982.2,+11.0,068,0154,1679515771,31.013 00,0014,0018,0982.3,+10.9,067,0139,1679516071,31.202 00,0017,0023,0982.0,+10.7,069,0148,1679516370,30.997 00,0017,0023,0982.2,+10.6,069,0143,1679516671,31.253 00,0016,0022,0982.5,+10.6,069,0129,1679516971,31.131 00,0011,0015,0982.2,+10.6,068,0161,1679517271,31.319 00,0013,0017,0982.3,+10.6,069,0149,1679517571,31.299 00,0013,0017,0982.0,+10.7,068,0145,1679517871,31.29 00,0015,0021,0982.0,+10.7,068,0140,1679518171,31.281 00,0011,0015,0982.2,+10.6,068,0157,1679518471,31.276 00,0012,0016,0981.9,+10.5,069,0155,1679518771,31.071 00,0012,0016,0982.1,+10.4,070,0150,1679519071,31.248 00,0011,0015,0982.1,+10.3,069,0142,1679519371,31.242 00,0013,0017,0981.8,+10.2,070,0123,1679519671,31.225 00,0013,0017,0982.1,+10.2,070,0148,1679519971,31.213 00,0017,0023,0982.1,+10.2,070,0153,1679520271,31.28 00,0013,0017,0982.0,+10.2,070,0155,1679520571,31.35 00,0014,0018,0982.1,+10.2,070,0144,1679520871,31.142 00,0016,0022,0982.0,+10.2,071,0144,1679521171,31.321 00,0017,0023,0982.2,+10.2,071,0163,1679521471,31.314 00,0015,0021,0982.2,+10.2,071,0168,1679521771,31.301 00,0014,0018,0982.1,+10.2,071,0166,1679522071,31.288 00,0017,0023,0982.2,+10.2,071,0134,1679522371,31.082 00,0017,0023,0982.0,+10.2,071,0149,1679522671,31.268 00,0018,0024,0982.0,+10.2,071,0145,1679522971,31.254 00,0015,0021,0982.0,+10.1,072,0125,1679523271,31.048 00,0016,0022,0982.2,+10.2,071,0169,1679523571,31.238 00,0019,0026,0982.1,+10.1,071,0150,1679523871,31.305 00,0018,0024,0982.0,+10.1,071,0142,1679524171,31.372 00,0017,0023,0982.0,+10.1,071,0149,1679524471,31.365 00,0019,0026,0982.0,+10.1,071,0136,1679524771,31.346 00,0015,0021,0982.0,+10.0,071,0161,1679525071,31.339 00,0017,0023,0982.1,+10.1,071,0146,1679525671,31.315 00,0020,0027,0982.2,+10.1,071,0136,1679525971,31.3 00,0019,0026,0982.2,+10.0,071,0149,1679526271,31.288 00,0021,0028,0982.3,+10.0,072,0121,1679526571,31.086 00,0024,0032,0982.4,+10.1,072,0135,1679527171,31.065 00,0020,0027,0982.4,+10.1,072,0154,1679527471,31.12 00,0023,0031,0982.5,+10.0,071,0144,1679527771,31.394 00,0023,0031,0982.5,+10.1,071,0157,1679528071,31.184 00,0024,0032,0982.3,+10.1,072,0155,1679528371,31.368 00,0021,0028,0982.3,+10.0,072,0166,1679528671,31.164 00,0024,0032,0982.4,+10.1,072,0145,1679528971,31.351 00,0028,0038,0982.6,+10.0,071,0139,1679529271,31.341 00,0024,0032,0982.6,+10.1,072,0148,1679529571,31.329 00,0025,0034,0982.5,+10.0,072,0160,1679529871,31.119 00,0029,0039,0982.1,+09.9,073,0155,1679530171,31.316 00,0030,0042,0982.3,+09.9,073,0120,1679530471,31.31 00,0023,0031,0982.4,+09.7,074,0145,1679530771,31.301 00,0026,0036,0982.5,+09.8,073,0132,1679531071,31.346 00,0026,0036,0982.2,+09.8,074,0141,1679531371,31.419 00,0032,0044,0982.3,+09.8,074,0135,1679531671,31.402 00,0026,0036,0982.2,+09.8,074,0144,1679531971,31.392 00,0026,0036,0982.2,+09.8,074,0166,1679532271,31.209 00,0023,0031,0982.0,+09.5,075,0150,1679532871,31.368 00,0027,0037,0982.4,+09.4,075,0169,1679533171,31.352 00,0026,0036,0982.3,+09.3,075,0148,1679533471,31.149 00,0028,0038,0982.4,+09.3,075,0127,1679533771,31.328 00,0025,0034,0982.1,+09.0,076,0144,1679534071,31.336 00,0027,0037,0982.5,+09.0,076,0152,1679534371,31.326 00,0033,0045,0982.3,+08.9,077,0128,1679534671,31.172 00,0032,0044,0982.5,+09.0,077,0152,1679534971,31.242 00,0033,0045,0982.4,+08.9,077,0154,1679535271,31.446 00,0033,0045,0982.4,+09.0,077,0153,1679535571,31.419 00,0033,0045,0982.4,+09.0,077,0150,1679535871,31.418 00,0029,0039,0982.5,+09.0,077,0160,1679536171,31.398 00,0032,0044,0982.5,+08.9,077,0159,1679536471,31.189 00,0029,0039,0982.4,+08.9,077,0153,1679536771,31.379 00,0031,0043,0982.0,+08.8,078,0124,1679537071,31.366 00,0034,0047,0981.9,+08.8,077,0156,1679537371,31.353 00,0031,0043,0982.1,+08.9,077,0139,1679537671,31.15 00,0031,0043,0982.3,+08.8,078,0143,1679537971,31.34 00,0028,0038,0982.3,+08.7,078,0154,1679538271,31.202 00,0028,0038,0982.4,+08.5,078,0154,1679538571,31.466 00,0028,0038,0982.5,+08.5,078,0141,1679538871,31.458 00,0030,0042,0982.6,+08.3,079,0162,1679539171,31.463 00,0030,0042,0982.3,+08.2,079,0149,1679539471,31.44 00,0035,0048,0982.3,+08.2,079,0160,1679539771,31.433 00,0031,0043,0982.4,+08.2,079,0157,1679540071,31.421 00,0029,0039,0982.3,+08.2,079,0164,1679540371,31.403 00,0028,0038,0982.4,+08.2,079,0152,1679540671,31.203 00,0029,0039,0982.6,+08.3,078,0155,1679540971,31.383 00,0028,0038,0982.6,+08.2,078,0132,1679541571,31.362 00,0023,0031,0982.5,+08.2,078,0169,1679541871,31.232 00,0025,0034,0982.6,+08.1,078,0146,1679542171,31.5 00,0027,0037,0982.7,+08.1,078,0139,1679542471,31.298 00,0024,0032,0982.7,+08.0,077,0137,1679542771,31.283 00,0026,0036,0982.7,+07.8,077,0138,1679543071,31.47 00,0023,0031,0982.6,+07.7,077,0119,1679543371,31.263 00,0022,0029,0982.6,+07.6,077,0173,1679543671,31.451 00,0025,0034,0982.7,+07.6,077,0143,1679543971,31.437 00,0027,0037,0982.9,+07.6,077,0135,1679544271,31.425 00,0024,0032,0982.6,+07.6,077,0129,1679544571,31.223 00,0026,0036,0982.7,+07.7,077,0152,1679544871,31.41 00,0026,0036,0982.8,+07.7,077,0147,1679545771,31.534 00,0027,0037,0983.2,+07.6,077,0146,1679546071,31.523 00,0029,0039,0983.0,+07.5,077,0149,1679546371,31.316 00,0023,0031,0982.8,+07.5,077,0137,1679546671,31.304 00,0029,0039,0982.9,+07.5,077,0150,1679546971,31.495 00,0029,0039,0983.0,+07.6,077,0134,1679547271,31.477 00,0027,0037,0983.0,+07.5,076,0155,1679547571,31.47 00,0023,0031,0983.0,+07.5,076,0138,1679547871,31.261 00,0023,0031,0982.9,+07.5,076,0168,1679548171,31.255 00,0023,0031,0983.0,+07.4,076,0136,1679548471,31.239 00,0027,0037,0982.9,+07.4,076,0144,1679548771,31.237 00,0023,0031,0983.1,+07.4,076,0165,1679549071,31.291 00,0025,0034,0983.1,+07.6,076,0151,1679549371,31.568 00,0025,0034,0983.2,+07.7,075,0145,1679549671,31.559 00,0025,0034,0983.2,+07.8,074,0150,1679549971,31.571 00,0029,0039,0983.4,+07.8,074,0149,1679550271,31.538 00,0031,0043,0983.5,+08.3,073,0144,1679550571,31.52 00,0030,0042,0983.3,+08.4,073,0163,1679550871,31.511 00,0032,0044,0983.5,+08.7,073,0147,1679551171,31.308 00,0031,0043,0983.4,+08.7,072,0146,1679551471,31.297 00,0026,0036,0983.4,+09.3,070,0132,1679552071,31.271 00,0025,0034,0983.5,+09.4,070,0141,1679552371,31.458 00,0028,0038,0983.3,+09.6,070,0144,1679552671,31.521 00,0029,0039,0983.3,+09.8,069,0134,1679552971,31.591 00,0035,0048,0983.4,+10.0,068,0134,1679553271,31.579 00,0025,0034,0983.4,+10.0,068,0137,1679553571,31.374 00,0028,0038,0983.8,+10.2,067,0146,1679554171,31.364 00,0024,0032,0983.5,+10.0,067,0153,1679554471,31.536 00,0027,0037,0983.6,+10.1,067,0159,1679554771,31.326 00,0029,0039,0983.7,+10.0,066,0167,1679555071,31.316 00,0026,0036,0983.8,+10.0,067,0154,1679555371,31.506 00,0033,0045,0983.8,+09.9,068,0178,1679555671,31.497 00,0029,0039,0983.8,+10.3,066,0143,1679555971,31.479 00,0027,0037,0983.9,+10.5,064,0159,1679556271,31.535 00,0024,0032,0983.5,+10.8,063,0123,1679556871,31.6 00,0026,0036,0983.7,+11.2,062,0164,1679557171,31.589 00,0025,0034,0983.6,+11.8,061,0160,1679557771,31.664 00,0020,0027,0983.7,+12.0,059,0140,1679558071,31.555 00,0018,0024,0983.7,+12.5,058,0153,1679558671,31.533 00,0016,0022,0983.5,+12.5,056,0153,1679558971,31.527 00,0016,0022,0983.4,+12.7,056,0147,1679559271,31.505 00,0015,0021,0983.3,+12.8,055,0133,1679559571,31.508 00,0023,0031,0983.7,+13.2,055,0145,1679559871,31.361 00,0017,0023,0983.4,+13.6,053,0140,1679560171,31.425 00,0013,0017,0983.2,+14.1,051,0146,1679560471,31.622 00,0015,0021,0983.2,+14.3,050,0170,1679560771,31.599 00,0016,0022,0983.2,+14.3,049,0144,1679561071,31.59 00,0017,0023,0983.3,+14.4,050,0125,1679561371,31.609 00,0013,0017,0983.1,+14.7,049,0163,1679561671,31.585 00,0014,0018,0982.8,+15.1,048,0148,1679562271,31.577 00,0013,0017,0983.0,+15.1,047,0145,1679562571,31.543 00,0013,0017,0982.7,+15.6,044,0139,1679562871,31.317 00,0010,0013,0982.9,+15.3,044,0182,1679563171,31.306 00,0015,0021,0982.9,+15.7,044,0149,1679563771,31.648 00,0013,0017,0982.7,+15.6,043,0132,1679564071,31.423 00,0008,0011,0982.6,+16.2,040,0156,1679565271,31.589 00,0012,0016,0982.2,+16.6,040,0144,1679565571,31.387 00,0010,0013,0982.3,+16.6,039,0156,1679565871,31.554 00,0007,0010,0982.3,+16.3,038,0140,1679566171,31.344 00,0009,0012,0981.9,+16.3,040,0186,1679566471,31.344 00,0009,0012,0982.1,+16.8,038,0150,1679566773,33.851 00,0008,0011,0982.4,+16.8,038,0168,1679567071,31.371 00,0013,0017,0982.4,+17.2,038,0142,1679567371,31.645 00,0008,0011,0982.4,+17.2,036,0131,1679567671,31.435 00,0010,0013,0982.2,+17.4,036,0130,1679567971,31.633 00,0008,0011,0982.5,+17.5,036,0130,1679568271,31.625 00,0008,0011,0982.1,+18.5,035,0134,1679568571,31.586 00,0005,0007,0982.1,+18.0,034,0151,1679568871,31.571 00,0009,0012,0982.0,+18.5,035,0148,1679569171,31.573 00,0007,0010,0981.8,+18.3,033,0144,1679569471,31.598 00,0008,0011,0981.7,+19.6,032,0153,1679569771,31.533 00,0007,0010,0981.7,+18.3,034,0147,1679570071,31.329 00,0008,0011,0981.8,+18.1,034,0136,1679570371,31.516 00,0008,0011,0982.1,+18.1,034,0150,1679570671,31.371 00,0012,0016,0982.0,+18.4,034,0151,1679570971,31.64 00,0006,0008,0982.0,+18.5,035,0153,1679571271,31.633 00,0005,0007,0982.1,+18.1,035,0154,1679571571,31.418 00,0010,0013,0981.8,+18.3,034,0153,1679571871,31.598 00,0005,0007,0981.9,+17.9,033,0163,1679572171,31.593 00,0008,0011,0981.7,+18.6,036,0122,1679572471,31.592 00,0007,0010,0981.7,+18.5,037,0136,1679572771,31.369 00,0009,0012,0981.9,+18.5,039,0161,1679573071,31.353 00,0009,0012,0981.6,+18.8,038,0152,1679573371,31.342 00,0009,0012,0981.7,+18.5,039,0134,1679573671,31.544 00,0009,0012,0981.7,+18.3,040,0126,1679573971,31.31 00,0011,0015,0981.7,+18.4,039,0141,1679574271,31.57 00,0009,0012,0981.6,+18.0,040,0144,1679574571,31.662 00,0008,0011,0981.5,+18.2,039,0135,1679574871,31.435 00,0010,0013,0981.9,+17.7,039,0152,1679575171,31.617 00,0009,0012,0981.8,+17.8,039,0153,1679575471,31.602 00,0010,0013,0981.7,+18.1,039,0162,1679575771,31.589 00,0006,0008,0981.6,+18.0,039,0141,1679576071,31.571 00,0010,0013,0981.7,+18.6,037,0151,1679576371,31.557 00,0009,0012,0981.5,+18.9,038,0138,1679576671,31.355 00,0006,0008,0981.3,+19.1,037,0136,1679576971,31.342 00,0007,0010,0981.3,+18.9,037,0145,1679577271,31.525 00,0006,0008,0981.5,+18.7,037,0140,1679577571,31.557 00,0009,0012,0981.2,+18.8,036,0135,1679577871,31.562 00,0005,0007,0981.6,+18.9,036,0140,1679578171,31.643 00,0005,0007,0981.1,+18.4,038,0141,1679578471,31.63 00,0004,0006,0981.4,+18.9,036,0140,1679578771,31.608 00,0006,0008,0981.5,+18.3,037,0155,1679579071,31.598 00,0005,0007,0981.5,+18.2,038,0136,1679579371,31.591 00,0006,0008,0981.4,+17.8,038,0162,1679579671,31.574 00,0007,0010,0981.6,+17.7,039,0144,1679579971,31.557 00,0007,0010,0981.6,+17.9,039,0129,1679580271,31.564 00,0008,0011,0981.8,+18.0,038,0131,1679580571,31.529 00,0007,0010,0981.7,+17.9,039,0145,1679580871,31.518 00,0007,0010,0981.5,+18.0,039,0169,1679581171,31.508 00,0009,0012,0981.7,+17.7,039,0142,1679581471,31.572 00,0005,0007,0981.9,+17.2,039,0170,1679582071,31.623 00,0005,0007,0981.9,+17.3,039,0122,1679582371,31.608 00,0006,0008,0981.9,+17.3,040,0122,1679582671,31.6 00,0007,0010,0981.5,+17.1,040,0145,1679582971,31.586 00,0004,0006,0981.4,+17.1,040,0145,1679583271,31.571 00,0011,0015,0981.7,+17.2,039,0157,1679583571,31.571 00,0005,0007,0981.7,+16.9,040,0151,1679583871,31.547 00,0007,0010,0981.5,+16.7,041,0127,1679584171,31.528 00,0005,0007,0981.7,+16.5,040,0138,1679584471,31.32 00,0006,0008,0981.6,+16.5,041,0181,1679584771,31.31 00,0006,0008,0981.4,+16.3,041,0141,1679585071,31.364 00,0007,0010,0981.5,+16.1,042,0123,1679585371,31.639 00,0008,0011,0981.6,+16.1,041,0164,1679585671,31.632 00,0007,0010,0981.5,+16.0,042,0155,1679585971,31.608 00,0006,0008,0981.5,+15.8,043,0140,1679586271,31.6 00,0007,0010,0981.6,+15.7,043,0148,1679586571,31.59 00,0007,0010,0981.7,+15.5,045,0155,1679586871,31.578 00,0008,0011,0981.6,+15.3,046,0134,1679587171,31.564 00,0010,0013,0981.8,+15.1,047,0135,1679587471,31.553 00,0010,0013,0982.4,+15.0,047,0135,1679587771,31.621 00,0011,0015,0982.3,+14.8,048,0146,1679588071,31.396 00,0008,0011,0981.9,+14.7,049,0144,1679588371,31.515 00,0009,0012,0982.2,+14.5,051,0126,1679588671,31.574 00,0009,0012,0982.2,+14.2,052,0157,1679588971,31.469 00,0015,0021,0982.5,+14.0,053,0160,1679589271,31.642 00,0010,0013,0982.6,+13.8,053,0134,1679589571,31.619 00,0008,0011,0982.6,+13.6,052,0136,1679589871,31.609 00,0009,0012,0982.8,+13.5,052,0157,1679590171,31.592 00,0011,0015,0982.8,+13.5,052,0162,1679590471,31.576 00,0010,0013,0982.6,+13.2,053,0144,1679590771,31.583 00,0012,0016,0982.6,+13.2,052,0142,1679591071,31.556 00,0011,0015,0982.8,+12.9,054,0143,1679591371,31.545 00,0013,0017,0983.0,+12.9,054,0134,1679591671,31.54 00,0015,0021,0982.7,+12.8,054,0146,1679591971,31.523 00,0015,0021,0982.9,+12.6,054,0138,1679592271,31.58 00,0017,0023,0982.8,+12.8,054,0134,1679592571,31.653 00,0013,0017,0982.8,+12.6,054,0140,1679592871,31.642 00,0014,0018,0983.1,+12.6,054,0150,1679593171,31.647 00,0013,0017,0982.8,+12.6,055,0147,1679593471,31.633 00,0022,0029,0983.3,+12.5,056,0134,1679593771,31.432 00,0017,0023,0983.3,+12.4,056,0136,1679594071,31.402 00,0015,0021,0983.3,+12.4,057,0144,1679594371,31.581 00,0014,0018,0983.3,+12.2,057,0120,1679594671,31.578 00,0017,0023,0983.7,+12.2,057,0149,1679594971,31.569 00,0015,0021,0983.6,+11.8,058,0157,1679595271,31.55 00,0019,0026,0983.7,+12.0,058,0139,1679595571,31.542 00,0016,0022,0983.8,+11.9,058,0150,1679595871,31.608 00,0019,0026,0983.8,+11.7,059,0152,1679596171,31.483 00,0020,0027,0983.7,+11.5,060,0157,1679596471,31.466 00,0019,0026,0983.9,+11.6,059,0157,1679596771,31.655 00,0019,0026,0983.8,+11.4,060,0138,1679597071,31.449 00,0019,0026,0983.9,+11.7,059,0155,1679597371,31.636 00,0019,0026,0983.9,+11.5,060,0153,1679597671,31.422 00,0023,0031,0984.0,+11.3,061,0127,1679597971,31.41 00,0022,0029,0984.1,+11.1,061,0139,1679598271,31.594 00,0029,0039,0984.1,+11.3,061,0150,1679598571,31.591 00,0028,0038,0984.1,+11.1,062,0158,1679598871,31.574 00,0026,0036,0984.0,+11.2,062,0144,1679599171,31.56 00,0022,0029,0984.4,+10.9,063,0156,1679599471,31.629 00,0017,0023,0984.0,+11.0,063,0143,1679599771,31.696 00,0070,0095,0984.1,+10.7,065,0160,1679600071,31.682 00,0093,0124,0984.4,+10.4,066,0131,1679600371,31.484 00,0073,0098,0984.3,+10.2,066,0141,1679600671,31.664 00,0047,0064,0984.2,+09.9,067,0137,1679600971,31.655 00,0039,0053,0984.4,+09.8,067,0142,1679601271,31.643 00,0038,0052,0984.5,+09.8,067,0165,1679601571,31.629 00,0035,0048,0984.3,+09.7,067,0161,1679601871,31.617 00,0030,0042,0984.8,+09.7,068,0167,1679602171,31.628 00,0032,0044,0984.8,+09.6,068,0150,1679602471,31.599 00,0028,0038,0984.6,+09.6,068,0142,1679602771,31.392 00,0037,0050,0984.7,+09.6,068,0144,1679603071,31.654 00,0035,0048,0984.7,+09.6,069,0170,1679603371,31.529 00,0029,0039,0984.7,+09.7,068,0172,1679603671,31.712 00,0023,0031,0984.9,+09.7,068,0134,1679604571,31.48 00,0021,0028,0984.8,+09.8,068,0154,1679604871,31.474 00,0023,0031,0985.2,+09.8,068,0130,1679605171,31.654 00,0021,0028,0984.9,+09.9,068,0132,1679605471,31.453 00,0024,0032,0985.1,+09.8,068,0156,1679605771,31.442 00,0023,0031,0984.8,+10.0,067,0152,1679606071,31.628 00,0022,0029,0984.9,+10.0,067,0147,1679606371,31.611 00,0024,0032,0984.8,+10.0,067,0160,1679606671,31.679 00,0022,0029,0985.0,+09.8,067,0148,1679606971,31.602 00,0022,0029,0985.0,+09.9,067,0156,1679607271,31.698 00,0023,0031,0985.0,+09.6,068,0128,1679607571,31.525 00,0029,0039,0985.0,+09.3,069,0151,1679607871,31.519 00,0023,0031,0984.8,+09.0,069,0149,1679608171,31.706 00,0026,0036,0984.8,+09.0,069,0138,1679608471,31.701 00,0033,0045,0984.9,+08.9,070,0133,1679608771,31.68 00,0032,0044,0984.8,+09.0,071,0162,1679609071,31.68 00,0025,0034,0984.9,+08.9,071,0145,1679609371,31.669 00,0025,0034,0984.9,+08.8,071,0147,1679609671,31.454 00,0025,0034,0984.5,+08.6,071,0141,1679609971,31.645 00,0027,0037,0984.7,+08.6,071,0152,1679610271,31.707 00,0030,0042,0984.9,+08.4,072,0145,1679610571,31.774 00,0029,0039,0985.0,+08.3,072,0143,1679610871,31.768 00,0027,0037,0984.9,+08.3,072,0137,1679611171,31.76 00,0034,0047,0985.0,+07.9,073,0146,1679611771,31.737 00,0039,0053,0985.0,+07.9,073,0140,1679612071,31.721 00,0029,0039,0984.6,+07.5,074,0156,1679612371,31.509 00,0039,0053,0984.8,+07.5,074,0146,1679612671,31.556 00,0035,0048,0984.6,+07.5,075,0162,1679612971,31.71 00,0033,0045,0985.0,+07.4,075,0147,1679613271,31.682 00,0033,0045,0984.8,+07.3,075,0187,1679613571,31.473 00,0037,0050,0984.8,+07.4,075,0132,1679613871,31.535 00,0036,0049,0984.8,+07.2,076,0143,1679614171,31.612 00,0034,0047,0984.8,+07.3,076,0135,1679614471,31.801 00,0035,0048,0984.7,+07.2,076,0154,1679614771,31.782 00,0037,0050,0984.6,+07.1,076,0158,1679615071,31.58 00,0035,0048,0984.7,+07.2,076,0175,1679615371,31.567 00,0032,0044,0984.6,+07.1,076,0140,1679615671,31.755 00,0034,0047,0984.9,+07.1,077,0122,1679615971,31.547 00,0038,0052,0984.5,+07.1,077,0130,1679616271,31.739 00,0035,0048,0984.9,+07.1,077,0116,1679616571,31.722 00,0035,0048,0985.0,+07.0,077,0154,1679616871,31.715 00,0036,0049,0984.7,+07.0,077,0147,1679617171,31.702 00,0043,0058,0984.6,+06.9,077,0142,1679617471,31.777 00,0038,0052,0984.4,+06.9,077,0148,1679617771,31.837 00,0046,0063,0984.6,+07.0,077,0136,1679618071,31.637 00,0042,0057,0984.6,+06.8,077,0166,1679618371,31.823 00,0044,0059,0984.6,+06.8,077,0149,1679618671,31.814 00,0038,0052,0984.5,+06.7,077,0153,1679618971,31.601 00,0043,0058,0984.8,+06.8,077,0149,1679619271,31.789 00,0037,0050,0984.7,+06.7,077,0140,1679619571,31.579 00,0038,0052,0984.5,+06.6,077,0163,1679619871,31.776 00,0040,0054,0984.4,+06.5,077,0142,1679620171,31.566 00,0037,0050,0984.4,+06.4,077,0150,1679620471,31.748 00,0046,0063,0984.1,+06.4,077,0127,1679620771,31.549 00,0038,0052,0984.3,+06.2,078,0156,1679621071,31.802 00,0046,0063,0984.1,+06.3,078,0161,1679621671,31.867 00,0045,0060,0984.0,+06.3,078,0143,1679621971,31.657 00,0049,0066,0984.1,+06.1,078,0162,1679622271,31.848 00,0047,0064,0984.1,+06.2,078,0137,1679622871,31.833 00,0047,0064,0983.8,+06.2,078,0150,1679623171,31.821 00,0047,0064,0984.3,+06.1,078,0162,1679623471,31.626 00,0042,0057,0984.1,+06.0,078,0136,1679623771,31.821 00,0041,0055,0984.0,+06.0,078,0153,1679624071,31.796 00,0043,0058,0983.9,+05.9,078,0136,1679624371,31.788 00,0043,0058,0984.0,+05.9,078,0171,1679624671,31.647 00,0046,0063,0984.4,+05.8,078,0166,1679624971,31.725 00,0039,0053,0984.2,+05.7,078,0168,1679625271,31.717 00,0043,0058,0984.0,+05.4,078,0161,1679625571,31.703 00,0037,0050,0984.1,+05.4,077,0156,1679625871,31.689 00,0038,0052,0984.2,+05.3,078,0160,1679626171,31.68 00,0040,0054,0984.1,+05.4,078,0145,1679626471,31.673 00,0032,0044,0984.1,+05.3,077,0164,1679626771,31.859 00,0035,0048,0984.6,+05.2,077,0153,1679627071,31.66 00,0037,0050,0984.5,+05.1,077,0146,1679627371,31.65 00,0041,0055,0984.8,+05.0,077,0158,1679627671,31.835 00,0035,0048,0984.7,+04.9,077,0157,1679627971,31.629 00,0034,0047,0984.7,+04.7,077,0159,1679628271,31.688 00,0032,0044,0984.7,+04.7,077,0160,1679628571,31.767 00,0029,0039,0984.1,+04.7,077,0124,1679628871,31.955 00,0028,0038,0984.1,+04.7,077,0156,1679629171,31.748 00,0024,0032,0983.8,+04.8,077,0145,1679629471,31.93 00,0027,0037,0983.9,+04.8,077,0145,1679629771,31.732 00,0029,0039,0983.7,+04.8,077,0148,1679630071,31.912 00,0032,0044,0983.9,+05.0,077,0160,1679630371,31.707 00,0031,0043,0983.8,+05.0,077,0160,1679630671,31.701 00,0028,0038,0984.0,+05.0,077,0184,1679630971,31.892 00,0026,0036,0984.0,+05.1,077,0167,1679631271,31.881 00,0027,0037,0983.9,+05.0,077,0198,1679631571,31.674 00,0031,0043,0984.0,+04.9,077,0162,1679631871,31.736 00,0033,0045,0984.1,+05.0,077,0151,1679632471,31.797 00,0030,0042,0984.0,+04.9,077,0148,1679632771,31.786 00,0026,0036,0984.3,+05.1,077,0150,1679633071,31.977 00,0028,0038,0984.0,+05.0,077,0144,1679633371,31.971 00,0024,0032,0984.3,+05.3,076,0147,1679633971,31.749 00,0029,0039,0984.4,+05.4,076,0162,1679634271,31.946 00,0033,0045,0984.3,+05.5,076,0130,1679634571,31.739 00,0032,0044,0984.5,+05.5,076,0166,1679634871,31.723 00,0034,0047,0984.4,+05.8,075,0155,1679635171,31.911 00,0028,0038,0984.7,+05.9,075,0141,1679635471,31.777 00,0031,0043,0984.7,+05.9,075,0151,1679635772,32.055 00,0027,0037,0984.9,+06.1,074,0169,1679636071,31.915 00,0022,0029,0984.9,+06.3,073,0161,1679636672,32.017 00,0021,0028,0984.8,+06.3,073,0154,1679636974,34.625 00,0024,0032,0984.9,+06.4,073,0143,1679637272,32.02 00,0022,0029,0985.2,+06.6,073,0139,1679637571,31.99 00,0024,0032,0985.1,+06.7,073,0144,1679637871,31.786 00,0026,0036,0984.9,+07.0,072,0137,1679638171,31.784 00,0023,0031,0985.0,+07.3,071,0137,1679638471,31.768 00,0023,0031,0984.9,+07.4,070,0154,1679638771,31.752 00,0025,0034,0985.2,+07.8,069,0167,1679639072,32.011 00,0024,0032,0984.7,+07.8,069,0168,1679639371,31.892 00,0024,0032,0984.5,+08.2,068,0142,1679639671,31.968 00,0025,0034,0984.7,+08.6,067,0139,1679639971,31.867 00,0021,0028,0984.9,+08.7,066,0165,1679640272,32.056 00,0025,0034,0984.9,+09.0,065,0158,1679640572,32.114 00,0025,0034,0985.0,+09.5,064,0158,1679640872,32.063 00,0021,0028,0985.0,+09.7,063,0162,1679641172,32.02 00,0024,0032,0984.9,+10.1,062,0153,1679641471,31.812 00,0022,0029,0985.0,+10.1,061,0170,1679641771,31.999 00,0023,0031,0984.8,+10.3,060,0142,1679642071,31.815 00,0022,0029,0984.8,+10.7,059,0145,1679642371,31.975 00,0021,0028,0984.7,+10.6,058,0114,1679642671,31.843 00,0017,0023,0984.6,+10.9,056,0159,1679642971,31.911 00,0016,0022,0984.7,+11.1,056,0173,1679643271,31.91 00,0016,0022,0984.5,+11.3,055,0139,1679643572,32.091 00,0018,0024,0984.7,+11.4,056,0176,1679643871,31.908 00,0020,0027,0984.5,+12.1,055,0134,1679644772,32.089 00,0026,0036,0984.5,+12.2,054,0146,1679645071,31.85 00,0022,0029,0984.2,+12.1,054,0143,1679645372,32.022 00,0028,0038,0984.1,+12.8,052,0133,1679646572,32.13 00,0028,0038,0984.2,+12.8,052,0165,1679646872,32.123 00,0022,0029,0984.1,+13.2,051,0150,1679647171,31.902 00,0025,0034,0983.9,+13.5,051,0150,1679647471,31.932 00,0025,0034,0983.7,+13.6,050,0165,1679647772,32.082 00,0019,0026,0983.8,+13.5,050,0145,1679648072,32.075 00,0023,0031,0983.7,+13.8,050,0146,1679648371,31.858 00,0020,0027,0983.8,+14.3,048,0131,1679648671,31.855 00,0020,0027,0983.6,+14.5,048,0145,1679648971,31.84 00,0018,0024,0983.4,+14.4,047,0156,1679649272,32.024 00,0016,0022,0983.8,+14.4,046,0155,1679649571,31.826 00,0018,0024,0983.6,+14.6,046,0130,1679649872,32.094 00,0021,0028,0983.2,+14.9,045,0120,1679650172,32.159 00,0014,0018,0983.3,+15.4,044,0154,1679650772,32.123 00,0012,0016,0982.8,+15.5,044,0133,1679651071,31.907 00,0016,0022,0982.5,+15.5,044,0163,1679651372,32.132 00,0015,0021,0982.5,+16.1,044,0146,1679652272,32.064 00,0016,0022,0982.4,+16.2,043,0153,1679652572,32.045 00,0022,0029,0982.2,+16.4,042,0136,1679652872,32.05 00,0014,0018,0982.1,+16.2,042,0148,1679653172,32.013 00,0014,0018,0982.3,+16.6,041,0146,1679653472,32.08 00,0016,0022,0982.2,+16.4,041,0129,1679653772,32.155 00,0013,0017,0982.4,+16.9,040,0152,1679654072,32.136 00,0014,0018,0982.2,+17.0,040,0148,1679654372,32.122 00,0014,0018,0982.3,+17.1,040,0162,1679654672,32.116 00,0015,0021,0982.1,+17.7,040,0142,1679654972,32.111 00,0011,0015,0981.7,+17.9,037,0143,1679655871,31.877 00,0013,0017,0981.8,+18.4,037,0151,1679656171,31.86 00,0009,0012,0981.6,+18.1,037,0167,1679656472,32.048 00,0013,0017,0981.6,+18.0,037,0142,1679656772,32.098 00,0015,0021,0981.7,+17.9,036,0164,1679657072,32.112 00,0011,0015,0981.4,+18.2,036,0152,1679657672,32.143 00,0011,0015,0981.0,+18.7,037,0142,1679657972,32.13 00,0013,0017,0981.1,+18.5,036,0157,1679658272,32.141 00,0013,0017,0980.8,+19.2,035,0146,1679658572,32.112 00,0010,0013,0980.9,+19.2,034,0153,1679658872,32.092 00,0010,0013,0980.8,+19.6,033,0140,1679659171,31.872 00,0012,0016,0980.7,+19.3,035,0139,1679659471,31.859 00,0012,0016,0980.8,+19.6,033,0147,1679659772,32.044 00,0010,0013,0980.4,+19.8,032,0156,1679660072,32.033 00,0009,0012,0980.4,+20.1,032,0133,1679660371,31.823 00,0009,0012,0980.4,+19.3,033,0156,1679660672,32.076 00,0008,0011,0980.4,+19.7,033,0141,1679660972,32.153 00,0008,0011,0979.8,+19.8,032,0163,1679661271,31.938 00,0007,0010,0980.2,+19.7,031,0138,1679661572,32.12 00,0007,0010,0980.0,+20.3,030,0150,1679661872,32.115 00,0007,0010,0979.7,+20.1,031,0131,1679662471,31.889 00,0010,0013,0979.4,+20.4,032,0181,1679662772,32.067 00,0008,0011,0979.8,+20.2,032,0147,1679663072,32.053 00,0008,0011,0979.7,+20.4,031,0159,1679663372,32.044 00,0008,0011,0979.5,+20.3,030,0151,1679663672,32.034 00,0008,0011,0979.6,+20.5,030,0133,1679663972,32.016 00,0006,0008,0979.4,+20.3,029,0129,1679664271,31.911 00,0008,0011,0979.4,+20.6,029,0144,1679664571,31.982 00,0006,0008,0979.2,+20.6,030,0151,1679664872,32.128 00,0009,0012,0979.2,+20.6,028,0147,1679665172,32.116 00,0007,0010,0979.2,+20.5,028,0162,1679665472,32.104 00,0006,0008,0979.0,+20.5,028,0150,1679665772,32.093 00,0009,0012,0978.8,+20.8,030,0141,1679666372,32.072 00,0006,0008,0978.9,+20.6,032,0149,1679666672,32.11 00,0007,0010,0979.0,+20.7,031,0131,1679666972,32.04 00,0007,0010,0978.8,+20.5,031,0143,1679667272,32.025 00,0007,0010,0978.8,+20.7,030,0171,1679667572,32.016 00,0007,0010,0979.0,+20.5,031,0157,1679667872,32.08 00,0009,0012,0978.9,+20.5,029,0164,1679668172,32.139 00,0007,0010,0978.9,+20.6,030,0150,1679668472,32.13 00,0011,0015,0979.2,+20.2,030,0159,1679668772,32.116 00,0008,0011,0978.6,+20.4,030,0166,1679669072,32.105 00,0007,0010,0978.7,+20.2,028,0140,1679669372,32.087 00,0006,0008,0978.8,+20.1,029,0121,1679669672,32.077 00,0008,0011,0978.5,+20.0,029,0143,1679669972,32.061 00,0006,0008,0978.6,+19.8,028,0146,1679670272,32.062 00,0004,0006,0978.6,+19.7,027,0135,1679670572,32.035 00,0006,0008,0978.4,+19.9,027,0151,1679670872,32.038 00,0007,0010,0978.8,+19.8,027,0130,1679671171,31.811 00,0006,0008,0978.4,+19.6,028,0152,1679671472,32.068 00,0007,0010,0978.9,+19.4,029,0126,1679671772,32.142 00,0006,0008,0978.7,+19.3,029,0165,1679672071,31.928 00,0007,0010,0978.8,+19.2,030,0152,1679672371,31.914 00,0010,0013,0978.8,+19.1,030,0161,1679672672,32.121 00,0005,0007,0978.9,+19.1,030,0144,1679672972,32.086 00,0008,0011,0978.6,+18.9,031,0149,1679673272,32.073 00,0006,0008,0978.9,+18.9,031,0148,1679673571,31.861 00,0008,0011,0978.6,+18.7,032,0156,1679673871,31.852 00,0006,0008,0978.7,+18.7,031,0161,1679674172,32.035 00,0006,0008,0978.8,+18.3,033,0147,1679674472,32.019 00,0006,0008,0979.1,+18.1,033,0133,1679674771,31.811 00,0006,0008,0978.9,+18.1,033,0150,1679675072,32.068 00,0005,0007,0979.1,+18.1,032,0117,1679675371,31.943 00,0006,0008,0979.1,+17.8,033,0142,1679675672,32.125 00,0008,0011,0978.9,+17.4,033,0148,1679675972,32.111 00,0008,0011,0979.2,+17.0,034,0154,1679676271,31.902 00,0006,0008,0979.4,+16.8,034,0128,1679676572,32.085 00,0007,0010,0979.6,+16.7,034,0142,1679676872,32.072 00,0008,0011,0979.5,+16.5,034,0141,1679677171,31.862 00,0007,0010,0979.4,+16.8,033,0187,1679677472,32.047 00,0008,0011,0979.4,+16.2,035,0151,1679677771,31.837 00,0007,0010,0979.5,+16.6,034,0139,1679678071,31.826 00,0007,0010,0979.2,+16.2,036,0127,1679678372,32.011 00,0009,0012,0979.7,+16.3,036,0143,1679678671,31.873 00,0016,0022,0979.4,+16.0,036,0160,1679678971,31.945 00,0009,0012,0979.3,+15.7,037,0140,1679679272,32.127 00,0010,0013,0979.4,+15.8,037,0133,1679679572,32.115 00,0010,0013,0979.2,+15.7,038,0144,1679679872,32.105 00,0012,0016,0979.5,+15.5,038,0127,1679680171,31.894 00,0020,0027,0979.3,+15.3,039,0153,1679680472,32.082 00,0016,0022,0979.6,+14.9,040,0137,1679680772,32.07 00,0016,0022,0979.6,+14.4,041,0144,1679681372,32.043 00,0015,0021,0979.5,+14.2,042,0145,1679681972,32.017 00,0015,0021,0980.0,+14.4,042,0135,1679682272,32.086 00,0016,0022,0979.5,+14.2,043,0157,1679682572,32.15 00,0020,0027,0979.9,+13.7,044,0136,1679682872,32.14 00,0023,0031,0980.1,+14.0,044,0137,1679683172,32.125 00,0020,0027,0979.8,+13.9,045,0139,1679683472,32.113 00,0025,0034,0980.1,+13.6,045,0134,1679683771,31.905 00,0027,0037,0980.0,+13.3,046,0142,1679684071,31.894 00,0029,0039,0980.2,+13.3,046,0143,1679684372,32.081 00,0032,0044,0980.2,+12.8,048,0169,1679684671,31.868 00,0031,0043,0979.9,+13.0,048,0162,1679684972,32.055 00,0033,0045,0980.4,+12.6,049,0137,1679685272,32.043 00,0039,0053,0980.4,+12.5,049,0148,1679685571,31.835 00,0033,0045,0980.5,+12.5,048,0153,1679685872,32.094 00,0029,0039,0980.5,+12.6,048,0140,1679686171,31.966 00,0031,0043,0980.5,+12.2,049,0137,1679686471,31.954 00,0033,0045,0980.4,+12.7,047,0146,1679686771,31.944 00,0018,0024,0980.5,+12.9,046,0157,1679687071,31.93 00,0013,0017,0980.5,+12.7,047,0147,1679687371,31.93 00,0015,0021,0980.3,+12.3,048,0147,1679687671,31.909 00,0018,0024,0980.8,+11.9,049,0152,1679687972,32.095 00,0021,0028,0980.3,+12.2,048,0131,1679688272,32.081 00,0018,0024,0980.4,+11.7,050,0152,1679688571,31.878 00,0017,0023,0980.3,+12.0,049,0142,1679688871,31.862 00,0020,0027,0980.1,+11.7,050,0151,1679689172,32.054 00,0019,0026,0980.5,+11.5,051,0161,1679689472,32.109 00,0018,0024,0980.4,+11.2,052,0185,1679689771,31.988 00,0019,0026,0980.7,+11.2,051,0123,1679690072,32.182 00,0015,0021,0980.4,+11.0,052,0155,1679690372,32.181 00,0019,0026,0980.6,+10.8,052,0128,1679690671,31.95 00,0018,0024,0980.5,+10.7,052,0122,1679690971,31.939 00,0016,0022,0980.4,+10.7,053,0144,1679691271,31.936 00,0019,0026,0980.7,+10.6,052,0132,1679691572,32.115 00,0022,0029,0980.3,+10.7,053,0126,1679691872,32.103 00,0021,0028,0980.3,+10.7,053,0145,1679692172,32.093 00,0017,0023,0980.5,+10.3,054,0146,1679692472,32.081 00,0019,0026,0980.5,+10.5,054,0136,1679692771,31.873 00,0015,0021,0980.5,+10.7,053,0143,1679693072,32.135 00,0019,0026,0980.6,+10.2,055,0153,1679693372,32.007 00,0017,0023,0980.7,+10.6,054,0146,1679693672,32.197 00,0022,0029,0980.6,+10.3,055,0154,1679693971,31.992 00,0023,0031,0980.4,+10.3,056,0149,1679694272,32.174 00,0017,0023,0980.3,+10.4,056,0153,1679694571,31.966 00,0021,0028,0980.4,+10.1,057,0135,1679694871,31.951 00,0020,0027,0980.3,+10.3,056,0128,1679695171,31.962 00,0027,0037,0980.3,+10.0,057,0147,1679695472,32.128 00,0032,0044,0980.5,+10.0,056,0170,1679695771,31.921 00,0025,0034,0980.2,+09.7,057,0144,1679696072,32.107 00,0023,0031,0980.3,+09.7,057,0163,1679696372,32.096 00,0027,0037,0980.4,+09.6,058,0142,1679696671,31.965 00,0023,0031,0980.6,+09.5,058,0123,1679696972,32.231 00,0030,0042,0980.5,+09.1,059,0157,1679697572,32.015 00,0025,0034,0980.6,+09.0,059,0163,1679697872,32.001 00,0024,0032,0980.4,+09.1,060,0141,1679698172,32.205 00,0024,0032,0980.7,+08.9,060,0157,1679698472,32.177 00,0025,0034,0980.6,+08.8,061,0172,1679698772,32.168 00,0019,0026,0980.4,+08.8,061,0143,1679699072,32.159 00,0023,0031,0980.5,+08.6,061,0149,1679699371,31.95 00,0022,0029,0980.4,+08.6,061,0136,1679699672,32.137 00,0019,0026,0980.2,+08.6,061,0137,1679699971,31.927 00,0021,0028,0980.4,+08.3,062,0168,1679700271,31.989 00,0018,0024,0980.0,+08.3,062,0161,1679700572,32.286 00,0021,0028,0980.1,+08.3,062,0147,1679700872,32.051 00,0022,0029,0980.3,+08.2,062,0147,1679701172,32.042 00,0016,0022,0980.7,+08.2,062,0151,1679701472,32.231 00,0019,0026,0980.1,+08.0,062,0164,1679701772,32.22 00,0022,0029,0979.9,+08.2,061,0152,1679702072,32.207 00,0024,0032,0980.0,+07.8,062,0139,1679702371,31.998 00,0022,0029,0980.3,+07.7,062,0136,1679702672,32.189 00,0020,0027,0980.2,+07.7,063,0137,1679702972,32.175 00,0024,0032,0980.0,+07.9,063,0177,1679703272,32.166 00,0026,0036,0979.9,+07.9,063,0119,1679703572,32.158 00,0029,0039,0979.8,+07.7,064,0143,1679703872,32.221 00,0025,0034,0979.8,+07.9,064,0144,1679704172,32.298 00,0026,0036,0980.2,+07.8,065,0152,1679704472,32.083 00,0029,0039,0980.2,+07.9,064,0139,1679704772,32.27 00,0026,0036,0979.8,+07.7,065,0137,1679705072,32.261 00,0028,0038,0979.8,+07.9,065,0165,1679705372,32.251 00,0030,0042,0980.0,+07.7,066,0155,1679705672,32.253 00,0032,0044,0979.6,+08.0,065,0144,1679705972,32.229 00,0036,0049,0979.8,+07.8,066,0135,1679706272,32.219 00,0034,0047,0979.9,+07.6,066,0161,1679706572,32.01 00,0037,0050,0979.6,+07.7,066,0154,1679706872,32.198 00,0038,0052,0979.6,+07.8,066,0161,1679707172,32.186 00,0032,0044,0979.5,+07.6,067,0137,1679707472,32.249 00,0039,0053,0979.7,+07.5,067,0120,1679707772,32.327 00,0036,0049,0979.6,+07.4,068,0154,1679708072,32.312 00,0034,0047,0979.3,+07.3,068,0135,1679708372,32.303 00,0033,0045,0979.3,+07.4,068,0135,1679708672,32.291 00,0032,0044,0979.5,+07.4,068,0140,1679708972,32.283 00,0035,0048,0979.2,+07.4,068,0156,1679709272,32.272 00,0032,0044,0979.3,+07.3,068,0152,1679709572,32.065 00,0032,0044,0979.1,+07.3,068,0155,1679709872,32.054 00,0032,0044,0978.8,+07.1,068,0138,1679710172,32.241 00,0031,0043,0979.1,+07.2,068,0155,1679710472,32.23 00,0032,0044,0978.9,+07.1,068,0156,1679710772,32.023 00,0033,0045,0979.2,+06.9,068,0157,1679711372,32.355 00,0025,0034,0979.1,+06.9,068,0159,1679711672,32.349 00,0032,0044,0979.3,+07.0,067,0159,1679711972,32.139 00,0029,0039,0979.1,+06.9,067,0158,1679712272,32.132 00,0026,0036,0979.0,+06.9,067,0149,1679712572,32.118 00,0023,0031,0979.1,+06.9,067,0126,1679712872,32.306 00,0021,0028,0979.1,+06.8,067,0161,1679713172,32.297 00,0023,0031,0978.8,+06.5,068,0170,1679713472,32.286 00,0022,0029,0978.8,+06.5,068,0161,1679713772,32.276 00,0024,0032,0978.9,+06.6,068,0136,1679714072,32.067 00,0024,0032,0978.9,+06.7,068,0157,1679714372,32.257 00,0023,0031,0978.7,+06.6,068,0140,1679714672,32.122 00,0024,0032,0978.5,+06.5,069,0143,1679714972,32.392 00,0024,0032,0978.5,+06.5,068,0145,1679715272,32.212 00,0022,0029,0978.7,+06.7,068,0168,1679715572,32.374 00,0020,0027,0978.4,+06.5,068,0144,1679715872,32.364 00,0020,0027,0979.0,+06.5,069,0168,1679716472,32.146 00,0017,0023,0978.8,+06.2,069,0145,1679716772,32.334 00,0021,0028,0978.9,+06.1,069,0163,1679717072,32.127 00,0025,0034,0978.8,+06.1,069,0165,1679717372,32.115 00,0022,0029,0978.8,+06.1,069,0137,1679717672,32.303 00,0023,0031,0979.0,+06.2,069,0145,1679717972,32.293 00,0023,0031,0978.5,+06.3,069,0146,1679718272,32.158 00,0021,0028,0978.7,+06.4,069,0143,1679718572,32.428 00,0023,0031,0978.5,+06.5,068,0151,1679718872,32.418 00,0023,0031,0978.8,+06.6,068,0130,1679719172,32.211 00,0024,0032,0979.0,+06.5,068,0141,1679719472,32.201 00,0023,0031,0978.8,+06.5,068,0160,1679719772,32.389 00,0024,0032,0978.7,+06.7,068,0143,1679720072,32.379 00,0021,0028,0979.2,+06.8,067,0153,1679720372,32.37 00,0022,0029,0978.9,+06.9,067,0132,1679720672,32.359 00,0019,0026,0978.7,+06.9,067,0153,1679720972,32.348 00,0022,0029,0978.7,+07.1,066,0157,1679721272,32.343 00,0023,0031,0978.7,+07.1,066,0135,1679721572,32.331 00,0020,0027,0978.5,+07.2,065,0147,1679721872,32.395 00,0018,0024,0978.7,+07.1,064,0149,1679722172,32.467 00,0016,0022,0978.6,+07.3,064,0143,1679722472,32.257 00,0020,0027,0978.8,+07.3,064,0149,1679722772,32.251 00,0019,0026,0978.4,+07.5,063,0149,1679723072,32.434 00,0022,0029,0978.6,+07.6,063,0175,1679723372,32.233 00,0019,0026,0978.7,+07.7,062,0162,1679723672,32.414 00,0022,0029,0978.7,+08.0,061,0136,1679723972,32.207 00,0020,0027,0978.6,+08.3,061,0139,1679724272,32.199 00,0016,0022,0978.8,+08.4,060,0145,1679724572,32.19 00,0019,0026,0978.8,+08.8,059,0134,1679724872,32.373 00,0021,0028,0978.6,+08.9,059,0159,1679725172,32.164 00,0020,0027,0978.5,+09.2,058,0137,1679725472,32.226 00,0017,0023,0978.5,+09.5,058,0161,1679725772,32.517 00,0016,0022,0978.8,+09.8,056,0162,1679726072,32.288 00,0019,0026,0978.7,+10.0,056,0131,1679726372,32.477 00,0018,0024,0978.5,+10.2,055,0140,1679726672,32.466 00,0019,0026,0978.3,+10.6,054,0128,1679726972,32.455 00,0020,0027,0978.6,+10.9,054,0136,1679727272,32.247 00,0016,0022,0978.3,+11.3,052,0165,1679727572,32.431 00,0022,0029,0978.4,+11.6,051,0140,1679727872,32.423 00,0021,0028,0978.4,+11.8,051,0138,1679728172,32.416 00,0012,0016,0978.4,+12.0,049,0163,1679728472,32.396 00,0013,0017,0978.2,+12.1,049,0139,1679728772,32.382 00,0018,0024,0977.9,+12.4,049,0138,1679729072,32.249 00,0015,0021,0978.0,+12.4,049,0138,1679729372,32.518 00,0014,0018,0977.5,+13.0,048,0164,1679729672,32.517 00,0018,0024,0977.8,+13.2,047,0157,1679729972,32.553 00,0015,0021,0977.4,+13.4,046,0153,1679730272,32.487 00,0013,0017,0977.5,+13.6,046,0153,1679730872,32.462 00,0013,0017,0977.5,+13.8,045,0132,1679731172,32.446 00,0012,0016,0977.5,+14.0,044,0155,1679731472,32.437 00,0011,0015,0977.3,+14.3,045,0148,1679731772,32.425 00,0012,0016,0977.4,+14.6,044,0166,1679732072,32.216 00,0012,0016,0977.4,+14.7,043,0140,1679732372,32.402 00,0012,0016,0977.6,+15.1,042,0147,1679732672,32.461 00,0015,0021,0977.6,+15.1,042,0159,1679732972,32.533 00,0013,0017,0977.2,+15.6,041,0150,1679733272,32.524 00,0012,0016,0977.2,+15.6,041,0148,1679733572,32.508 00,0011,0015,0977.5,+16.0,040,0137,1679733872,32.496 00,0012,0016,0977.2,+16.2,040,0169,1679734472,32.469 00,0016,0022,0977.2,+16.6,038,0156,1679734772,32.459 00,0013,0017,0976.8,+16.9,038,0142,1679735072,32.449 00,0013,0017,0976.4,+17.0,037,0147,1679735372,32.241 00,0015,0021,0976.5,+17.3,036,0151,1679735672,32.421 00,0013,0017,0976.5,+17.8,035,0120,1679735972,32.408 00,0014,0018,0976.0,+17.8,035,0152,1679736272,32.472 00,0013,0017,0976.0,+18.1,034,0139,1679736572,32.536 00,0013,0017,0976.5,+18.0,034,0163,1679736872,32.526 00,0012,0016,0975.7,+19.0,033,0153,1679737472,32.302 00,0011,0015,0975.9,+18.8,033,0139,1679737772,32.487 00,0012,0016,0975.4,+19.4,032,0147,1679738072,32.475 00,0015,0021,0975.2,+19.6,031,0166,1679738372,32.461 00,0012,0016,0975.2,+19.9,031,0147,1679738672,32.461 00,0012,0016,0974.9,+20.4,030,0147,1679738972,32.434 00,0012,0016,0974.8,+20.5,030,0135,1679739272,32.228 00,0012,0016,0974.9,+20.7,030,0142,1679739572,32.21 00,0011,0015,0974.7,+20.8,030,0145,1679739872,32.472 00,0014,0018,0974.4,+21.0,030,0138,1679740172,32.538 00,0012,0016,0974.5,+20.3,030,0155,1679740472,32.328 00,0013,0017,0974.3,+20.8,030,0136,1679740772,32.512 00,0012,0016,0974.3,+20.9,029,0154,1679741072,32.301 00,0012,0016,0974.5,+21.0,029,0158,1679741372,32.487 00,0010,0013,0974.3,+21.0,029,0147,1679741672,32.28 00,0011,0015,0974.2,+21.5,028,0163,1679741972,32.26 00,0010,0013,0974.2,+21.5,027,0145,1679742272,32.446 00,0011,0015,0973.9,+21.5,028,0155,1679742572,32.238 00,0011,0015,0973.7,+21.6,027,0146,1679742872,32.419 00,0009,0012,0973.4,+22.0,027,0133,1679743172,32.405 00,0011,0015,0973.3,+22.1,026,0138,1679743472,32.465 00,0010,0013,0973.5,+22.4,026,0148,1679743772,32.536 00,0011,0015,0973.2,+22.4,027,0135,1679744072,32.522 00,0010,0013,0973.1,+22.3,026,0124,1679744372,32.512 00,0013,0017,0973.2,+22.3,027,0169,1679744672,32.498 00,0011,0015,0973.0,+22.9,026,0139,1679744972,32.288 00,0010,0013,0972.6,+22.4,026,0146,1679745272,32.284 00,0010,0013,0972.7,+22.4,026,0127,1679745572,32.257 00,0012,0016,0972.8,+22.4,026,0140,1679745872,32.442 00,0014,0018,0972.3,+22.6,026,0156,1679746172,32.434 00,0009,0012,0972.3,+22.9,025,0124,1679746472,32.22 00,0012,0016,0972.3,+23.1,025,0164,1679746772,32.408 00,0010,0013,0972.1,+23.5,024,0120,1679747072,32.467 00,0011,0015,0972.2,+23.6,024,0160,1679747372,32.536 00,0010,0013,0971.9,+23.7,025,0147,1679747672,32.32 00,0008,0011,0972.0,+23.4,025,0120,1679747972,32.504 00,0010,0013,0971.9,+23.0,025,0125,1679748272,32.531 00,0009,0012,0971.7,+23.3,026,0130,1679748572,32.482 00,0008,0011,0971.5,+23.3,025,0139,1679748872,32.466 00,0008,0011,0971.4,+23.6,025,0157,1679749172,32.451 00,0009,0012,0971.4,+23.8,025,0155,1679749472,32.45 00,0014,0018,0971.3,+23.8,025,0140,1679749772,32.228 00,0008,0011,0971.2,+23.9,026,0149,1679750072,32.221 00,0007,0010,0971.3,+23.9,025,0144,1679750372,32.399 00,0008,0011,0971.0,+23.8,025,0151,1679750672,32.461 00,0010,0013,0971.3,+23.5,026,0170,1679750972,32.335 00,0009,0012,0971.1,+23.5,026,0140,1679751272,32.317 00,0011,0015,0971.3,+23.5,026,0118,1679751572,32.305 00,0009,0012,0970.8,+24.3,025,0146,1679752172,32.477 00,0008,0011,0970.9,+24.3,025,0157,1679752472,32.463 00,0008,0011,0970.8,+24.4,025,0143,1679752772,32.253 00,0008,0011,0970.8,+23.9,025,0139,1679753072,32.466 00,0007,0010,0970.9,+24.1,024,0160,1679753372,32.424 00,0009,0012,0970.5,+23.9,025,0120,1679753672,32.41 00,0007,0010,0970.9,+23.8,025,0150,1679753972,32.399 00,0008,0011,0970.6,+23.2,026,0147,1679754572,32.533 00,0010,0013,0971.1,+23.1,026,0139,1679754872,32.315 00,0010,0013,0970.8,+22.9,026,0125,1679755172,32.5 00,0012,0016,0970.9,+22.9,026,0146,1679755472,32.487 00,0011,0015,0970.5,+22.9,026,0151,1679755772,32.474 00,0009,0012,0970.7,+22.8,026,0125,1679756072,32.458 00,0015,0021,0970.9,+22.7,026,0174,1679756372,32.448 00,0010,0013,0970.7,+22.6,026,0152,1679756672,32.435 00,0011,0015,0970.8,+22.5,027,0167,1679756972,32.223 00,0013,0017,0971.1,+22.4,027,0165,1679757272,32.406 00,0010,0013,0970.9,+22.2,027,0156,1679757572,32.396 00,0014,0018,0971.2,+22.1,028,0139,1679757872,32.498 00,0011,0015,0971.3,+22.1,028,0141,1679758172,32.325 00,0013,0017,0971.0,+22.0,028,0153,1679758472,32.312 00,0012,0016,0971.4,+21.6,030,0116,1679758772,32.498 00,0016,0022,0971.3,+21.6,030,0135,1679759072,32.285 00,0013,0017,0971.6,+21.6,030,0168,1679759372,32.469 00,0015,0021,0971.6,+21.6,031,0158,1679759672,32.454 00,0016,0022,0971.6,+21.5,032,0161,1679759972,32.469 00,0015,0021,0971.7,+21.4,032,0159,1679760272,32.236 00,0012,0016,0972.0,+21.2,033,0139,1679760572,32.219 00,0011,0015,0972.1,+21.1,034,0135,1679760872,32.205 00,0018,0024,0972.3,+20.9,035,0146,1679761172,32.392 00,0010,0013,0972.6,+20.7,037,0159,1679761472,32.449 00,0012,0016,0973.0,+19.2,049,0137,1679761772,32.52 00,0012,0016,0973.2,+18.9,045,0172,1679762072,32.507 00,0011,0015,0973.3,+18.7,049,0169,1679762372,32.296 00,0015,0021,0973.5,+18.3,054,0133,1679762672,32.481 00,0019,0026,0973.9,+18.0,056,0161,1679762972,32.465 00,0023,0031,0973.9,+17.9,060,0164,1679763272,32.263 00,0011,0015,0973.9,+18.4,052,0157,1679763572,32.45 00,0011,0015,0974.2,+18.4,048,0136,1679763872,32.427 00,0011,0015,0973.9,+18.5,046,0139,1679764172,32.418 00,0009,0012,0973.8,+18.2,049,0142,1679764472,32.405 00,0010,0013,0973.9,+18.0,051,0148,1679764772,32.393 00,0010,0013,0974.3,+17.8,054,0150,1679765072,32.454 00,0011,0015,0974.2,+17.7,054,0155,1679765372,32.518 00,0011,0015,0974.0,+17.6,056,0153,1679765672,32.511 00,0017,0023,0973.9,+17.5,057,0142,1679765972,32.296 00,0016,0022,0974.0,+17.6,054,0148,1679766272,32.487 00,0014,0018,0973.7,+17.6,055,0146,1679766572,32.475 00,0012,0016,0973.9,+17.5,056,0153,1679766872,32.459 00,0016,0022,0973.9,+17.3,058,0163,1679767172,32.444 00,0015,0021,0973.7,+17.2,058,0166,1679767472,32.235 00,0020,0027,0973.8,+16.9,060,0142,1679767772,32.418 00,0015,0021,0973.8,+16.8,059,0139,1679768072,32.404 00,0012,0016,0974.0,+16.8,057,0139,1679768372,32.393 00,0015,0021,0973.9,+16.8,057,0140,1679768672,32.454 00,0018,0024,0974.1,+16.6,058,0127,1679768972,32.526 00,0012,0016,0973.9,+16.4,058,0150,1679769272,32.517 00,0009,0012,0973.7,+16.2,058,0162,1679769572,32.497 00,0013,0017,0974.1,+16.3,058,0136,1679769872,32.289 00,0015,0021,0974.1,+16.0,060,0149,1679770172,32.275 00,0012,0016,0974.0,+16.2,058,0129,1679770472,32.264 00,0012,0016,0974.4,+16.1,058,0151,1679770772,32.45 00,0011,0015,0974.2,+15.9,057,0156,1679771072,32.243 00,0016,0022,0974.4,+16.0,060,0155,1679771372,32.424 00,0023,0031,0974.3,+15.7,062,0154,1679771672,32.413 00,0021,0028,0974.4,+15.8,062,0142,1679771972,32.202 00,0019,0026,0974.2,+15.6,063,0130,1679772272,32.458 00,0021,0028,0974.1,+15.3,064,0141,1679772572,32.333 00,0018,0024,0974.3,+15.4,063,0161,1679772872,32.518 00,0021,0028,0974.2,+15.2,064,0145,1679773172,32.507 00,0019,0026,0974.4,+15.4,064,0140,1679773472,32.497 00,0015,0021,0974.3,+15.4,064,0150,1679773772,32.288 00,0017,0023,0974.2,+15.4,064,0139,1679774072,32.47 00,0016,0022,0974.1,+15.3,064,0157,1679774372,32.456 00,0018,0024,0974.0,+15.3,064,0133,1679774672,32.245 00,0016,0022,0974.1,+15.2,065,0137,1679774972,32.429 00,0018,0024,0974.0,+15.2,064,0148,1679775272,32.418 00,0020,0027,0974.2,+15.0,066,0150,1679775872,32.471 00,0017,0023,0973.9,+15.1,066,0120,1679776172,32.536 00,0016,0022,0974.2,+15.0,065,0137,1679776472,32.327 00,0013,0017,0974.3,+15.0,066,0123,1679777072,32.5 00,0016,0022,0973.9,+14.8,066,0123,1679777372,32.296 00,0014,0018,0974.2,+14.6,066,0157,1679777672,32.278 00,0014,0018,0974.3,+14.3,068,0131,1679778272,32.448 00,0013,0017,0973.9,+14.2,069,0174,1679778572,32.241 00,0012,0016,0974.3,+14.0,069,0143,1679778872,32.441 00,0014,0018,0974.3,+13.8,070,0156,1679779172,32.412 00,0017,0023,0974.0,+13.7,070,0143,1679779472,32.477 00,0017,0023,0974.0,+13.4,071,0157,1679779772,32.544 00,0017,0023,0974.1,+13.7,071,0154,1679780072,32.534 00,0016,0022,0973.9,+13.7,071,0148,1679780372,32.327 00,0016,0022,0973.9,+13.5,072,0171,1679780672,32.519 00,0015,0021,0973.8,+13.6,071,0168,1679780972,32.497 00,0017,0023,0973.8,+13.3,072,0158,1679781272,32.489 00,0014,0018,0974.2,+13.5,071,0150,1679781572,32.471 00,0014,0018,0974.1,+13.6,071,0169,1679781872,32.461 00,0017,0023,0973.8,+13.4,072,0156,1679782172,32.251 00,0020,0027,0973.4,+13.3,072,0125,1679782472,32.445 00,0021,0028,0973.8,+13.2,072,0130,1679782772,32.23 00,0019,0026,0973.3,+12.9,073,0152,1679783072,32.484 00,0021,0028,0973.7,+13.0,073,0145,1679783372,32.368 00,0018,0024,0973.8,+12.7,074,0133,1679783672,32.35 00,0021,0028,0973.8,+12.5,075,0138,1679783972,32.533 00,0022,0029,0973.9,+12.3,075,0146,1679784272,32.526 00,0021,0028,0973.3,+12.1,076,0157,1679784572,32.509 00,0024,0032,0973.3,+11.9,076,0135,1679784872,32.299 00,0024,0032,0973.2,+12.1,076,0148,1679785172,32.49 00,0022,0029,0973.6,+11.9,077,0148,1679785472,32.475 00,0022,0029,0974.0,+11.8,077,0130,1679786072,32.452 00,0021,0028,0974.2,+11.8,077,0142,1679786372,32.241 00,0024,0032,0973.4,+11.8,076,0150,1679786972,32.377 00,0024,0032,0974.5,+11.5,077,0155,1679787272,32.367 00,0021,0028,0974.2,+11.6,077,0150,1679787572,32.352 00,0019,0026,0974.2,+11.4,077,0160,1679787872,32.54 00,0017,0023,0973.8,+11.4,077,0151,1679788172,32.527 00,0022,0029,0974.7,+11.3,077,0135,1679788472,32.319 00,0017,0023,0975.0,+11.2,077,0148,1679788772,32.503 00,0018,0024,0975.0,+11.1,076,0141,1679789072,32.494 00,0018,0024,0975.1,+10.9,076,0141,1679789372,32.484 00,0016,0022,0975.0,+10.9,076,0152,1679789672,32.272 00,0016,0022,0974.8,+11.0,076,0161,1679789972,32.262 00,0015,0021,0974.7,+11.0,075,0130,1679790272,32.325 00,0017,0023,0974.8,+11.1,076,0143,1679790572,32.593 00,0022,0029,0974.7,+11.3,076,0139,1679790872,32.585 00,0020,0027,0974.7,+11.4,076,0164,1679791172,32.57 00,0020,0027,0974.3,+11.7,075,0158,1679791472,32.56 00,0022,0029,0974.2,+11.8,075,0148,1679791772,32.549 00,0018,0024,0974.0,+11.9,074,0154,1679792072,32.338 00,0020,0027,0974.2,+12.3,073,0143,1679792372,32.523 00,0017,0023,0974.4,+12.5,072,0140,1679792672,32.532 00,0018,0024,0974.4,+12.6,072,0147,1679792972,32.502 00,0017,0023,0974.1,+12.9,070,0165,1679793272,32.493 00,0016,0022,0974.4,+13.0,069,0136,1679793572,32.483 00,0016,0022,0974.9,+12.9,069,0169,1679793872,32.34 00,0018,0024,0974.4,+12.8,069,0152,1679794172,32.623 00,0015,0021,0974.9,+12.7,069,0157,1679794472,32.599 00,0017,0023,0974.5,+12.7,068,0159,1679794772,32.39 00,0015,0021,0974.8,+12.7,068,0156,1679795072,32.383 00,0014,0018,0974.8,+12.8,067,0170,1679795372,32.564 00,0013,0017,0975.1,+12.8,065,0164,1679795672,32.358 00,0014,0018,0975.0,+12.7,066,0143,1679795972,32.344 00,0013,0017,0975.0,+12.8,064,0168,1679796272,32.532 00,0009,0012,0974.8,+13.1,061,0152,1679796572,32.517 00,0008,0011,0974.8,+13.2,060,0142,1679796872,32.307 00,0008,0011,0974.9,+13.5,058,0156,1679797172,32.294 00,0007,0010,0975.1,+13.6,057,0148,1679797472,32.552 00,0009,0012,0975.5,+13.8,056,0144,1679797772,32.627 00,0008,0011,0975.0,+13.8,055,0164,1679798072,32.613 00,0006,0008,0975.2,+14.0,053,0133,1679798372,32.602 00,0005,0007,0975.3,+14.1,052,0176,1679798672,32.59 00,0007,0010,0975.4,+14.1,051,0148,1679798972,32.579 00,0005,0007,0975.2,+14.0,051,0134,1679799272,32.368 00,0004,0006,0975.2,+13.9,051,0142,1679799572,32.555 00,0004,0006,0975.1,+13.9,050,0126,1679799872,32.544 00,0002,0003,0975.0,+13.7,050,0148,1679800172,32.528 00,0003,0005,0975.4,+13.7,050,0141,1679800472,32.518 00,0003,0005,0975.3,+13.6,050,0119,1679800772,32.307 00,0002,0003,0975.1,+13.5,050,0152,1679801072,32.566 00,0003,0005,0975.5,+13.4,049,0158,1679801372,32.651 00,0002,0003,0975.4,+13.4,050,0139,1679801672,32.629 00,0002,0003,0975.5,+13.3,049,0146,1679801972,32.416 00,0002,0003,0975.3,+13.2,049,0144,1679802272,32.403 00,0002,0003,0975.7,+13.2,049,0147,1679802572,32.588 00,0001,0002,0975.5,+13.1,049,0141,1679802872,32.582 00,0002,0003,0975.3,+13.0,049,0149,1679803172,32.565 00,0002,0003,0975.7,+12.7,050,0143,1679803472,32.556 00,0002,0003,0975.7,+12.6,051,0124,1679803772,32.548 00,0002,0003,0976.0,+12.3,052,0133,1679804372,32.524 00,0002,0003,0975.2,+12.3,052,0137,1679804672,32.582 00,0002,0003,0976.0,+12.3,052,0138,1679804972,32.653 00,0002,0003,0975.8,+12.3,052,0146,1679805272,32.444 00,0002,0003,0975.9,+12.2,052,0139,1679805572,32.632 00,0003,0005,0976.6,+12.1,053,0145,1679805872,32.617 00,0002,0003,0976.5,+12.2,053,0162,1679806172,32.605 00,0002,0003,0976.9,+12.4,052,0156,1679806472,32.596 00,0002,0003,0976.9,+12.4,052,0152,1679806772,32.384 00,0002,0003,0976.7,+12.4,052,0126,1679807072,32.571 00,0002,0003,0976.9,+12.5,051,0154,1679807372,32.56 00,0002,0003,0976.8,+12.6,051,0162,1679807672,32.353 00,0003,0005,0976.7,+12.6,051,0159,1679807972,32.534 00,0002,0003,0976.6,+12.6,052,0158,1679808272,32.402 00,0004,0006,0976.8,+12.7,052,0141,1679808572,32.666 00,0002,0003,0977.1,+12.8,052,0146,1679808872,32.657 00,0003,0005,0976.6,+12.9,051,0144,1679809172,32.474 00,0002,0003,0976.8,+13.0,052,0147,1679809473,33.127 00,0003,0005,0976.9,+13.1,052,0174,1679809772,32.618 00,0004,0006,0976.7,+13.3,051,0158,1679810072,32.608 00,0002,0003,0976.9,+13.4,051,0162,1679810372,32.597 00,0003,0005,0977.1,+13.5,050,0146,1679810672,32.584 00,0002,0003,0977.0,+13.7,049,0133,1679810972,32.375 00,0003,0005,0977.5,+13.8,049,0159,1679811272,32.366 00,0002,0003,0977.1,+14.1,048,0138,1679811572,32.351 00,0002,0003,0977.2,+14.2,047,0145,1679811872,32.611 00,0002,0003,0977.3,+14.2,048,0154,1679812172,32.679 00,0002,0003,0977.3,+14.4,047,0137,1679812472,32.668 00,0003,0005,0977.2,+14.5,047,0132,1679812772,32.654 00,0003,0005,0977.5,+14.5,045,0128,1679813072,32.645 00,0002,0003,0977.2,+14.7,043,0125,1679813372,32.629 00,0003,0005,0977.6,+14.8,043,0157,1679813672,32.618 00,0002,0003,0977.7,+15.0,044,0146,1679813972,32.407 00,0002,0003,0977.6,+15.0,044,0148,1679814272,32.595 00,0003,0005,0977.5,+15.2,043,0147,1679814572,32.582 00,0002,0003,0977.5,+15.4,040,0141,1679814872,32.577 00,0002,0003,0977.9,+15.2,039,0152,1679815172,32.555 00,0003,0005,0977.6,+15.8,039,0157,1679815772,32.686 00,0002,0003,0977.4,+15.6,038,0143,1679816072,32.68 00,0003,0005,0977.4,+15.7,038,0134,1679816372,32.67 00,0002,0003,0977.4,+16.0,037,0134,1679816672,32.65 00,0002,0003,0977.5,+16.3,036,0167,1679817272,32.629 00,0006,0008,0977.5,+16.4,036,0151,1679817572,32.613 00,0008,0011,0977.2,+16.3,034,0124,1679817872,32.604 00,0004,0006,0977.5,+16.4,033,0137,1679818172,32.59 00,0003,0005,0977.0,+16.5,034,0139,1679818472,32.572 00,0002,0003,0976.9,+16.5,034,0154,1679818772,32.379 00,0004,0006,0976.8,+16.7,034,0170,1679819372,32.498 00,0003,0005,0976.9,+16.8,035,0152,1679819672,32.693 00,0002,0003,0977.1,+16.8,033,0146,1679819972,32.674 00,0002,0003,0976.9,+16.8,033,0165,1679820272,32.655 00,0003,0005,0976.8,+17.1,032,0153,1679820572,32.646 00,0003,0005,0977.2,+17.3,030,0146,1679820872,32.641 00,0002,0003,0976.7,+17.3,030,0167,1679821172,32.626 00,0004,0006,0976.9,+17.4,029,0130,1679821472,32.614 00,0003,0005,0976.7,+17.7,028,0134,1679821772,32.601 00,0006,0008,0976.8,+17.7,026,0142,1679822072,32.582 00,0003,0005,0976.7,+17.7,027,0157,1679822372,32.369 00,0002,0003,0976.5,+17.7,027,0160,1679822672,32.627 00,0002,0003,0976.3,+17.9,026,0137,1679822972,32.703 00,0003,0005,0976.3,+18.2,026,0135,1679823272,32.688 00,0002,0003,0976.1,+18.4,025,0140,1679823572,32.674 00,0002,0003,0976.2,+18.5,024,0132,1679824172,32.647 00,0004,0006,0976.1,+18.6,024,0145,1679824472,32.636 00,0003,0005,0976.0,+18.5,025,0139,1679824772,32.627 00,0003,0005,0975.9,+18.7,024,0146,1679825072,32.412 00,0003,0005,0976.0,+18.9,023,0137,1679825372,32.603 00,0002,0003,0975.6,+18.9,024,0158,1679825672,32.388 00,0003,0005,0975.6,+19.1,023,0140,1679825972,32.572 00,0004,0006,0975.6,+19.1,023,0129,1679826272,32.434 00,0003,0005,0975.6,+19.4,022,0137,1679826572,32.506 00,0002,0003,0975.4,+19.5,021,0144,1679826872,32.689 00,0001,0002,0975.4,+19.6,021,0151,1679827172,32.676 00,0002,0003,0975.2,+19.3,021,0135,1679827472,32.665 00,0002,0003,0975.2,+19.6,020,0145,1679827772,32.65 00,0001,0002,0975.1,+19.9,019,0152,1679828072,32.638 00,0002,0003,0975.2,+19.6,020,0139,1679828372,32.625 00,0002,0003,0975.1,+19.9,020,0147,1679828672,32.614 00,0001,0002,0974.9,+19.9,020,0138,1679828972,32.597 00,0002,0003,0975.0,+19.6,019,0128,1679829272,32.585 00,0001,0002,0974.9,+19.8,018,0162,1679829572,32.572 00,0002,0003,0974.9,+20.2,019,0169,1679829872,32.631 00,0002,0003,0975.0,+20.3,018,0163,1679830172,32.506 00,0003,0005,0974.8,+20.5,018,0156,1679830472,32.692 00,0003,0005,0974.6,+20.6,018,0147,1679830772,32.678 00,0001,0002,0974.4,+20.7,018,0141,1679831072,32.666 00,0001,0002,0974.7,+20.5,017,0143,1679831372,32.698 00,0001,0002,0974.6,+20.8,017,0160,1679831672,32.658 00,0002,0003,0974.4,+20.7,017,0156,1679831972,32.623 00,0001,0002,0974.3,+20.9,017,0178,1679832272,32.613 00,0002,0003,0974.4,+20.4,018,0160,1679832572,32.605 00,0002,0003,0974.5,+20.5,017,0157,1679832872,32.585 00,0002,0003,0974.2,+20.7,017,0137,1679833172,32.571 00,0001,0002,0974.3,+20.6,017,0154,1679833472,32.632 00,0003,0005,0974.3,+20.9,017,0129,1679833772,32.719 00,0003,0005,0974.1,+20.9,014,0131,1679834072,32.689 00,0001,0002,0974.1,+20.5,015,0148,1679834372,32.483 00,0002,0003,0973.8,+21.3,014,0124,1679834672,32.661 00,0002,0003,0973.7,+21.3,012,0166,1679834972,32.462 00,0004,0006,0973.8,+21.1,013,0155,1679835272,32.461 00,0004,0006,0973.5,+21.3,013,0148,1679835572,32.433 00,0002,0003,0973.5,+20.9,013,0164,1679835872,32.608 00,0001,0002,0973.5,+21.1,012,0161,1679836172,32.593 00,0002,0003,0973.4,+21.1,012,0158,1679836472,32.579 00,0002,0003,0973.5,+21.0,012,0131,1679836772,32.57 00,0001,0002,0973.4,+20.9,011,0136,1679837372,32.698 00,0001,0002,0973.4,+21.3,013,0154,1679837672,32.487 00,0002,0003,0973.2,+21.1,012,0157,1679837972,32.672 00,0002,0003,0973.2,+21.0,013,0144,1679838272,32.656 00,0001,0002,0973.2,+21.2,013,0139,1679838572,32.643 00,0003,0005,0973.0,+21.1,013,0152,1679838872,32.631 00,0002,0003,0973.4,+20.9,013,0154,1679839172,32.424 00,0002,0003,0973.2,+20.7,014,0145,1679839472,32.606 00,0003,0005,0973.0,+21.0,014,0143,1679839772,32.395 00,0003,0005,0973.2,+21.0,014,0135,1679840072,32.578 00,0002,0003,0973.1,+20.8,015,0161,1679840372,32.564 00,0002,0003,0973.1,+21.0,015,0138,1679840672,32.624 00,0001,0002,0973.2,+20.9,015,0134,1679840972,32.692 00,0002,0003,0973.3,+20.6,014,0135,1679841272,32.678 00,0002,0003,0973.1,+20.8,015,0149,1679841572,32.669 00,0002,0003,0973.0,+20.7,014,0139,1679841872,32.652 00,0002,0003,0973.1,+20.6,014,0126,1679842172,32.637 00,0002,0003,0973.2,+20.5,014,0160,1679842472,32.428 00,0002,0003,0973.4,+20.5,015,0135,1679842772,32.618 00,0002,0003,0973.0,+20.6,015,0151,1679843072,32.601 00,0003,0005,0973.2,+20.5,015,0148,1679843372,32.387 00,0002,0003,0972.9,+20.3,016,0142,1679843672,32.576 00,0001,0002,0972.9,+20.2,016,0144,1679843972,32.361 00,0002,0003,0973.1,+20.1,016,0146,1679844272,32.621 00,0002,0003,0972.9,+20.2,015,0120,1679844572,32.688 00,0001,0002,0973.0,+20.1,015,0124,1679844872,32.479 00,0002,0003,0973.0,+20.0,015,0148,1679845172,32.464 00,0008,0011,0973.2,+20.1,015,0131,1679845472,32.456 00,0005,0007,0972.7,+19.9,015,0142,1679845772,32.741 00,0002,0003,0972.8,+19.9,015,0159,1679846072,32.423 00,0001,0002,0972.9,+19.9,015,0130,1679846372,32.415 00,0005,0007,0973.0,+19.7,015,0163,1679846672,32.597 00,0004,0006,0973.1,+19.3,017,0139,1679847272,32.372 00,0002,0003,0973.1,+19.1,018,0148,1679847572,32.555 00,0003,0005,0973.3,+18.7,019,0141,1679847872,32.614 00,0003,0005,0973.7,+18.6,019,0144,1679848172,32.488 00,0005,0007,0973.6,+18.3,020,0150,1679848472,32.477 00,0002,0003,0973.6,+18.2,020,0165,1679848772,32.677 00,0003,0005,0973.8,+18.0,021,0154,1679849072,32.646 00,0004,0006,0973.8,+17.8,021,0139,1679849372,32.639 00,0006,0008,0973.9,+17.3,022,0140,1679849672,32.622 00,0005,0007,0974.2,+17.1,022,0141,1679849972,32.606 00,0004,0006,0974.1,+16.6,023,0151,1679850272,32.602 00,0003,0005,0974.3,+16.3,024,0123,1679850572,32.583 00,0003,0005,0974.6,+16.5,024,0150,1679850872,32.404 00,0005,0007,0974.6,+16.3,025,0160,1679851172,32.596 00,0005,0007,0974.8,+15.9,026,0141,1679851472,32.618 00,0006,0008,0974.7,+15.9,026,0148,1679851772,32.746 00,0006,0008,0975.0,+16.0,027,0140,1679852072,32.678 00,0009,0012,0974.8,+15.5,027,0165,1679852372,32.685 00,0007,0010,0974.9,+15.3,027,0173,1679852672,32.67 00,0006,0008,0974.8,+15.6,027,0136,1679852972,32.668 00,0008,0011,0975.0,+15.7,027,0164,1679853272,32.433 00,0007,0010,0974.9,+15.0,028,0138,1679853572,32.586 00,0005,0007,0975.0,+14.7,029,0129,1679854472,32.38 00,0010,0013,0975.3,+14.6,030,0143,1679854772,32.372 00,0009,0012,0975.4,+14.4,031,0148,1679855072,32.632 00,0011,0015,0975.1,+14.6,030,0149,1679855372,32.503 00,0017,0023,0975.2,+14.3,030,0138,1679855672,32.687 00,0013,0017,0975.5,+14.3,031,0145,1679855972,32.483 00,0012,0016,0975.1,+13.9,032,0148,1679856272,32.465 00,0015,0021,0975.3,+13.8,031,0146,1679856572,32.689 00,0016,0022,0975.0,+13.8,030,0150,1679857172,32.429 00,0011,0015,0975.3,+13.7,030,0141,1679857472,32.617 00,0008,0011,0975.2,+13.7,029,0145,1679857772,32.604 00,0009,0012,0975.7,+13.8,028,0148,1679858372,32.579 00,0008,0011,0974.9,+13.4,029,0137,1679858672,32.641 00,0013,0017,0974.9,+13.3,029,0132,1679858972,32.715 00,0009,0012,0974.9,+13.0,030,0143,1679859272,32.503 00,0011,0015,0974.8,+13.0,031,0142,1679859572,32.689 00,0009,0012,0974.7,+13.1,031,0148,1679859872,32.684 00,0008,0011,0975.0,+12.6,032,0143,1679860172,32.667 00,0009,0012,0975.1,+13.0,032,0130,1679860472,32.656 00,0009,0012,0974.9,+12.8,032,0154,1679860772,32.458 00,0011,0015,0974.7,+12.7,033,0135,1679861072,32.629 00,0029,0039,0974.5,+12.3,034,0160,1679861372,32.62 00,0013,0017,0974.9,+12.9,032,0148,1679861672,32.795 00,0008,0011,0974.7,+12.7,033,0144,1679861972,32.593 00,0007,0010,0974.6,+12.7,031,0149,1679862272,32.665 00,0008,0011,0975.0,+12.2,032,0145,1679862572,32.727 00,0006,0008,0974.3,+12.5,031,0140,1679862872,32.724 00,0007,0010,0974.3,+12.2,032,0117,1679863172,32.706 00,0005,0007,0974.8,+12.2,032,0159,1679863472,32.693 00,0004,0006,0974.7,+12.4,030,0144,1679863772,32.684 00,0027,0037,0974.3,+12.8,032,0142,1679864072,32.501 00,0035,0048,0974.5,+12.4,034,0137,1679864372,32.659 00,0045,0060,0974.6,+12.1,035,0143,1679864672,32.648 00,0065,0088,0974.1,+12.4,035,0132,1679864972,32.641 00,0069,0093,0974.3,+12.0,037,0161,1679865272,32.623 00,0067,0091,0974.2,+12.1,037,0136,1679865572,32.612 00,0061,0081,0974.3,+12.2,037,0153,1679865872,32.675 00,0069,0093,0974.4,+11.9,037,0131,1679866172,32.746 00,0060,0080,0973.8,+11.9,038,0170,1679866472,32.541 00,0063,0086,0974.2,+11.8,038,0145,1679866772,32.727 00,0064,0087,0974.3,+11.5,039,0154,1679867072,32.713 00,0051,0069,0973.8,+11.6,039,0153,1679867372,32.708 00,0044,0059,0974.2,+11.8,039,0142,1679867672,32.5 00,0030,0042,0974.4,+11.2,040,0158,1679867972,32.682 00,0018,0024,0974.5,+11.2,039,0131,1679868272,32.668 00,0018,0024,0974.8,+10.8,041,0170,1679868572,32.459 00,0012,0016,0974.4,+10.6,041,0145,1679868872,32.645 00,0009,0012,0974.2,+10.5,041,0153,1679869172,32.461 00,0010,0013,0974.7,+10.4,041,0139,1679869472,32.497 00,0012,0016,0974.6,+10.4,042,0140,1679869772,32.567 00,0014,0018,0974.4,+10.4,042,0176,1679870072,32.557 00,0014,0018,0974.6,+10.3,042,0162,1679870372,32.745 00,0009,0012,0974.7,+10.3,042,0138,1679870672,32.738 00,0008,0011,0974.3,+10.0,043,0135,1679870972,32.525 00,0007,0010,0974.3,+10.0,043,0146,1679871272,32.718 00,0008,0011,0974.3,+09.8,043,0169,1679871572,32.698 00,0007,0010,0974.2,+09.7,044,0152,1679871872,32.49 00,0006,0008,0974.0,+09.7,043,0141,1679872172,32.678 00,0005,0007,0974.4,+09.5,044,0144,1679872472,32.47 00,0007,0010,0974.2,+09.3,044,0147,1679872772,32.463 00,0005,0007,0974.2,+09.1,045,0151,1679873372,32.798 00,0005,0007,0973.8,+09.0,045,0144,1679873672,32.78 00,0005,0007,0973.8,+09.0,045,0151,1679873972,32.589 00,0008,0011,0974.1,+09.1,044,0151,1679874272,32.759 00,0004,0006,0973.7,+08.9,047,0170,1679874872,32.539 00,0005,0007,0973.7,+08.9,047,0161,1679875172,32.725 00,0005,0007,0973.4,+08.8,048,0153,1679875472,32.516 00,0004,0006,0973.4,+08.8,047,0151,1679875772,32.506 00,0007,0010,0973.7,+08.5,047,0135,1679876072,32.693 00,0006,0008,0973.6,+08.5,047,0149,1679876372,32.684 00,0005,0007,0973.6,+08.4,048,0152,1679876672,32.744 00,0007,0010,0973.3,+08.3,048,0133,1679876972,32.62 00,0010,0013,0973.5,+08.3,047,0153,1679877272,32.81 00,0006,0008,0973.8,+08.3,048,0151,1679877572,32.599 00,0008,0011,0973.3,+08.2,048,0151,1679877872,32.785 00,0004,0006,0973.5,+08.2,049,0170,1679878172,32.793 00,0003,0005,0973.3,+08.1,050,0146,1679878472,32.587 00,0007,0010,0973.1,+08.1,050,0166,1679878772,32.755 00,0008,0011,0972.9,+08.1,049,0168,1679879072,32.743 00,0006,0008,0973.0,+08.1,049,0167,1679879372,32.537 00,0007,0010,0973.1,+08.2,049,0145,1679879672,32.722 00,0006,0008,0972.9,+08.2,049,0153,1679879972,32.513 00,0006,0008,0972.8,+08.2,049,0166,1679880272,32.774 00,0006,0008,0972.9,+08.3,049,0147,1679880572,32.849 00,0007,0010,0972.6,+08.3,049,0150,1679880872,32.643 00,0007,0010,0972.6,+08.3,049,0174,1679881172,32.826 00,0007,0010,0972.3,+08.3,049,0158,1679881472,32.622 00,0007,0010,0972.2,+08.3,050,0187,1679881772,32.608 00,0014,0018,0972.4,+08.3,050,0152,1679882072,32.794 00,0007,0010,0972.6,+08.2,051,0167,1679882372,32.785 00,0008,0011,0972.6,+08.2,051,0168,1679882672,32.775 00,0006,0008,0972.6,+08.0,051,0145,1679882972,32.767 00,0008,0011,0972.8,+07.8,051,0137,1679883272,32.753 00,0007,0010,0972.6,+07.8,052,0170,1679883572,32.746 00,0006,0008,0972.1,+07.5,051,0145,1679883872,32.809 00,0007,0010,0972.2,+07.3,051,0164,1679884172,32.682 00,0007,0010,0972.0,+07.2,051,0133,1679884472,32.671 00,0008,0011,0972.1,+07.4,052,0161,1679884772,32.859 00,0008,0011,0971.7,+07.5,052,0165,1679885072,32.851 00,0011,0015,0971.9,+07.7,052,0167,1679885372,32.641 00,0007,0010,0971.9,+08.0,051,0159,1679885672,32.631 00,0014,0018,0971.9,+08.1,051,0136,1679885972,32.817 00,0009,0012,0971.9,+08.3,051,0148,1679886272,32.807 00,0007,0010,0971.7,+08.4,050,0173,1679886572,32.795 00,0008,0011,0971.8,+08.4,050,0168,1679886872,32.588 00,0006,0008,0972.0,+08.5,050,0140,1679887172,32.778 00,0010,0013,0971.8,+08.4,051,0137,1679887472,32.839 00,0008,0011,0971.8,+08.4,051,0167,1679887772,32.913 00,0011,0015,0971.7,+08.3,051,0148,1679888072,32.902 00,0008,0011,0971.6,+08.3,052,0141,1679888372,32.891 00,0008,0011,0971.7,+08.3,052,0153,1679888672,32.888 00,0010,0013,0971.5,+08.3,053,0135,1679888972,32.676 00,0008,0011,0971.4,+08.2,053,0153,1679889272,32.86 00,0010,0013,0971.4,+08.2,054,0170,1679889572,32.664 00,0012,0016,0971.2,+08.2,055,0144,1679889872,32.839 00,0009,0012,0971.2,+08.1,056,0152,1679890172,32.631 00,0009,0012,0971.8,+08.0,057,0157,1679890472,32.818 00,0011,0015,0971.4,+08.0,057,0143,1679890772,32.654 00,0015,0021,0971.1,+08.1,057,0157,1679891072,32.869 00,0010,0013,0971.4,+07.8,059,0156,1679891372,32.75 00,0008,0011,0971.1,+07.7,059,0150,1679891672,32.735 00,0013,0017,0971.3,+07.8,059,0159,1679891972,32.92 00,0015,0021,0971.1,+08.1,059,0143,1679892572,32.921 00,0010,0013,0971.3,+08.0,059,0155,1679893172,32.89 00,0011,0015,0971.0,+08.3,058,0164,1679893472,32.673 00,0012,0016,0971.2,+08.5,058,0160,1679893772,32.676 00,0011,0015,0971.2,+08.7,058,0131,1679894072,32.652 00,0011,0015,0971.3,+08.8,058,0168,1679894372,32.658 00,0012,0016,0970.9,+08.9,058,0160,1679894672,32.702 00,0013,0017,0970.5,+08.9,059,0149,1679894972,32.794 00,0015,0021,0971.0,+09.1,059,0147,1679895272,32.762 00,0015,0021,0970.8,+09.1,059,0171,1679895572,32.949 00,0015,0021,0970.7,+09.2,060,0147,1679895872,32.747 00,0017,0023,0970.4,+09.2,060,0158,1679896172,32.926 00,0020,0027,0970.5,+09.5,060,0138,1679896472,32.918 00,0018,0024,0970.5,+09.5,060,0144,1679896772,32.918 00,0017,0023,0970.2,+09.8,060,0151,1679897072,32.695 00,0016,0022,0969.7,+09.9,060,0159,1679897372,32.883 00,0020,0027,0970.2,+10.1,060,0176,1679897672,32.877 00,0018,0024,0970.1,+10.1,059,0162,1679897972,32.869 00,0020,0027,0969.7,+10.1,059,0148,1679898272,32.923 00,0019,0026,0969.6,+10.2,059,0162,1679898572,32.795 00,0021,0028,0969.9,+10.2,059,0154,1679898872,32.784 00,0020,0027,0969.8,+10.6,058,0159,1679899172,32.776 00,0019,0026,0969.9,+10.9,058,0153,1679899472,32.989 00,0020,0027,0969.8,+11.5,056,0138,1679899772,32.948 00,0020,0027,0970.1,+11.7,055,0172,1679900072,32.939 00,0019,0026,0970.1,+12.1,055,0133,1679900372,32.932 00,0019,0026,0969.7,+12.5,054,0162,1679900672,32.913 00,0021,0028,0969.5,+12.2,054,0159,1679900974,34.061 00,0019,0026,0969.5,+12.2,055,0160,1679901272,32.893 00,0020,0027,0968.7,+12.6,054,0127,1679901572,32.883 00,0020,0027,0968.7,+13.3,052,0154,1679901872,32.944 00,0018,0024,0968.2,+13.6,051,0155,1679902173,33.023 00,0016,0022,0968.3,+14.1,050,0128,1679902472,32.805 00,0019,0026,0967.6,+14.5,048,0149,1679902772,32.809 00,0018,0024,0967.5,+14.1,050,0135,1679903073,33.003 00,0022,0029,0967.5,+13.9,050,0162,1679903372,32.961 00,0019,0026,0967.2,+14.0,051,0151,1679903672,32.951 00,0018,0024,0967.2,+14.2,051,0135,1679903972,32.739 00,0017,0023,0967.0,+14.3,051,0147,1679904272,32.728 00,0020,0027,0966.8,+14.5,051,0154,1679904572,32.913 00,0017,0023,0966.9,+14.6,051,0151,1679904872,32.901 00,0017,0023,0966.8,+14.5,051,0133,1679905172,32.901 00,0019,0026,0966.6,+14.4,052,0144,1679905472,32.807 00,0021,0028,0966.5,+14.4,052,0154,1679905773,33.021 00,0018,0024,0966.4,+14.7,052,0159,1679906372,32.997 00,0018,0024,0966.0,+15.8,051,0154,1679907272,32.961 00,0019,0026,0965.8,+16.6,050,0169,1679907572,32.95 00,0020,0027,0965.5,+17.1,049,0151,1679908173,33.014 00,0018,0024,0965.2,+18.5,045,0158,1679908472,32.911 00,0018,0024,0964.9,+19.0,043,0126,1679908772,32.935 00,0017,0023,0964.3,+19.6,041,0157,1679909072,32.958 00,0013,0017,0964.0,+20.3,039,0130,1679909673,33.044 00,0011,0015,0963.8,+21.0,035,0144,1679909973,33.009 00,0010,0013,0964.0,+20.3,037,0149,1679910272,32.989 00,0008,0011,0964.0,+20.6,035,0141,1679910572,32.98 00,0007,0010,0964.2,+20.8,034,0134,1679910872,32.974 00,0009,0012,0964.3,+20.7,033,0147,1679911175,35.705 00,0011,0015,0964.1,+20.2,038,0130,1679911472,32.946 00,0015,0021,0964.2,+19.6,041,0144,1679912072,32.907 00,0016,0022,0964.2,+19.2,041,0159,1679912372,32.835 00,0016,0022,0964.2,+19.3,041,0178,1679912672,32.963 00,0018,0024,0964.2,+19.7,040,0146,1679912973,33.048 00,0016,0022,0963.9,+19.5,040,0162,1679913272,32.841 00,0016,0022,0963.9,+19.6,039,0173,1679913573,33.001 00,0017,0023,0963.8,+19.7,039,0127,1679913872,32.989 00,0018,0024,0963.8,+19.3,040,0140,1679914172,32.974 00,0014,0018,0963.6,+20.0,038,0142,1679914472,32.965 00,0012,0016,0963.8,+19.9,039,0143,1679914772,32.752 00,0012,0016,0963.4,+19.8,038,0146,1679915072,32.937 00,0015,0021,0963.0,+19.9,038,0176,1679915372,32.92 00,0014,0018,0962.9,+20.3,037,0166,1679915672,32.71 00,0016,0022,0962.8,+20.5,037,0150,1679915972,32.904 00,0011,0015,0962.5,+20.5,037,0152,1679916272,32.955 00,0011,0015,0962.2,+20.9,036,0154,1679916572,32.827 00,0013,0017,0962.1,+20.8,036,0151,1679916873,33.01 00,0011,0015,0961.7,+20.5,035,0150,1679917173,33.003 00,0009,0012,0961.2,+20.9,034,0135,1679917472,32.986 00,0007,0010,0961.2,+21.0,032,0128,1679917772,32.972 00,0008,0011,0961.2,+21.1,030,0146,1679918072,32.976 00,0008,0011,0961.0,+21.3,029,0169,1679918372,32.955 00,0006,0008,0960.9,+21.9,027,0180,1679918672,32.928 00,0005,0007,0960.7,+22.0,026,0135,1679918972,32.917 00,0010,0013,0960.8,+21.6,027,0145,1679919272,32.923 00,0006,0008,0960.5,+22.5,025,0138,1679919572,32.894 00,0007,0010,0960.5,+22.7,024,0147,1679919872,32.953 00,0007,0010,0960.2,+22.6,024,0142,1679920173,33.023 00,0006,0008,0960.3,+23.0,024,0159,1679920473,33.004 00,0006,0008,0960.1,+22.8,024,0148,1679920772,32.992 00,0006,0008,0960.1,+22.7,024,0173,1679921072,32.977 00,0005,0007,0959.8,+22.7,024,0136,1679921372,32.964 00,0007,0010,0959.8,+22.6,024,0164,1679921676,36.151 00,0007,0010,0960.1,+22.5,023,0161,1679921972,32.741 00,0005,0007,0960.2,+22.2,023,0143,1679922272,32.926 00,0007,0010,0960.2,+22.2,023,0140,1679922572,32.915 00,0006,0008,0960.0,+22.3,024,0149,1679922872,32.898 00,0007,0010,0960.0,+22.1,022,0160,1679923172,32.886 00,0007,0010,0960.2,+21.8,021,0160,1679923472,32.953 00,0004,0006,0960.3,+21.6,022,0114,1679923773,33.015 00,0015,0021,0960.6,+20.8,025,0138,1679924073,33.002 00,0006,0008,0961.1,+20.3,028,0152,1679924372,32.986 00,0017,0023,0962.2,+19.0,034,0149,1679924672,32.974 00,0024,0032,0963.5,+16.8,043,0145,1679924972,32.961 00,0009,0012,0964.0,+14.7,051,0148,1679925272,32.946 00,0002,0003,0964.7,+13.2,060,0147,1679925572,32.945 00,0002,0003,0964.7,+12.2,062,0144,1679925872,32.924 00,0001,0002,0965.0,+11.7,065,0169,1679926172,32.713 00,0001,0002,0965.3,+10.7,071,0157,1679926772,32.887 00,0002,0003,0965.5,+10.6,072,0168,1679927072,32.958 00,0003,0005,0966.2,+10.4,073,0176,1679927373,33.216 00,0005,0007,0966.1,+10.4,074,0166,1679927673,33.021 00,0002,0003,0966.6,+10.3,075,0162,1679927973,33.002 00,0005,0007,0966.5,+10.2,075,0148,1679928272,32.99 00,0002,0003,0966.6,+10.2,077,0172,1679928572,32.978 00,0003,0005,0966.7,+10.1,077,0170,1679928872,32.767 00,0003,0005,0966.9,+10.2,076,0158,1679929172,32.957 00,0003,0005,0966.6,+10.3,076,0160,1679929472,32.945 00,0003,0005,0966.4,+10.5,073,0169,1679929772,32.738 00,0003,0005,0966.3,+10.6,072,0137,1679930072,32.925 00,0003,0005,0966.0,+10.5,075,0162,1679930372,32.912 00,0011,0015,0965.9,+10.6,075,0179,1679930672,32.971 00,0004,0006,0965.1,+10.6,073,0156,1679930973,33.046 00,0003,0005,0963.9,+10.5,075,0172,1679931273,33.041 00,0005,0007,0964.1,+10.5,073,0177,1679931573,33.025 00,0003,0005,0964.1,+10.6,072,0172,1679931873,33.028 00,0006,0008,0964.1,+10.7,072,0157,1679932172,32.805 00,0003,0005,0964.6,+10.9,071,0183,1679932472,32.806 00,0005,0007,0964.9,+10.9,071,0148,1679932773,33.005 00,0004,0006,0965.2,+10.8,072,0131,1679933072,32.976 00,0009,0012,0965.1,+10.9,072,0147,1679933372,32.962 00,0003,0005,0964.9,+11.0,069,0159,1679933672,32.944 00,0003,0005,0965.1,+11.0,071,0146,1679933972,32.938 00,0006,0008,0964.9,+10.9,070,0149,1679934273,33.003 00,0010,0013,0964.8,+10.9,073,0156,1679934573,33.067 00,0015,0021,0964.6,+10.8,073,0137,1679934873,33.061 00,0006,0008,0964.7,+10.8,071,0159,1679935172,32.848 00,0015,0021,0964.3,+10.9,073,0155,1679935473,33.049 00,0012,0016,0963.7,+11.0,072,0141,1679935773,33.044 00,0013,0017,0964.2,+10.9,073,0129,1679936073,33.025 00,0012,0016,0964.5,+10.7,075,0148,1679936372,32.806 00,0008,0011,0964.8,+10.8,073,0150,1679936672,32.991 00,0005,0007,0964.3,+10.7,072,0154,1679936972,32.988 00,0005,0007,0964.7,+10.7,071,0162,1679937272,32.772 00,0005,0007,0965.2,+10.7,072,0142,1679937572,32.965 00,0003,0005,0965.0,+10.6,071,0170,1679937873,33.02 00,0006,0008,0965.3,+10.3,073,0152,1679938173,33.094 00,0006,0008,0965.4,+10.4,073,0139,1679938473,33.082 00,0004,0006,0965.3,+10.3,073,0147,1679938773,33.071 00,0006,0008,0965.6,+10.3,073,0141,1679939073,33.061 00,0009,0012,0965.6,+10.3,073,0135,1679939373,33.049 00,0006,0008,0965.7,+10.2,074,0141,1679939673,33.038 00,0006,0008,0965.7,+10.0,073,0159,1679939972,32.834 00,0007,0010,0965.8,+10.1,072,0139,1679940273,33.017 00,0007,0010,0965.8,+09.9,072,0164,1679940573,33.007 00,0010,0013,0966.1,+10.1,072,0126,1679940872,32.998 00,0017,0023,0965.9,+10.0,072,0163,1679941172,32.985 00,0007,0010,0966.2,+09.7,073,0164,1679941473,33.045 00,0010,0013,0965.8,+09.6,073,0162,1679941773,33.123 00,0006,0008,0965.9,+09.7,072,0155,1679942073,33.109 00,0006,0008,0966.0,+09.9,070,0148,1679942373,33.098 00,0006,0008,0966.0,+09.8,070,0137,1679942673,33.086 00,0007,0010,0965.8,+10.1,067,0152,1679942973,33.078 00,0005,0007,0966.1,+10.1,067,0153,1679943273,33.065 00,0005,0007,0965.9,+10.1,067,0165,1679943573,33.061 00,0005,0007,0965.9,+09.9,068,0140,1679943873,33.045 00,0006,0008,0965.8,+10.0,067,0152,1679944173,33.033 00,0007,0010,0965.8,+09.9,067,0150,1679944473,33.023 00,0005,0007,0965.5,+09.7,068,0152,1679944773,33.009 00,0006,0008,0965.8,+09.6,068,0146,1679945072,32.874 00,0007,0010,0965.8,+09.4,069,0140,1679945373,33.147 00,0005,0007,0965.5,+09.7,066,0152,1679945673,33.135 00,0009,0012,0965.9,+09.6,067,0125,1679945973,33.126 00,0004,0006,0965.6,+09.5,067,0145,1679946273,33.114 00,0006,0008,0965.6,+09.5,067,0143,1679946573,33.277 00,0004,0006,0965.5,+09.6,066,0165,1679946873,33.093 00,0003,0005,0965.7,+09.8,065,0137,1679947173,33.082 00,0003,0005,0965.4,+10.0,063,0141,1679947473,33.07 00,0002,0003,0965.6,+10.2,062,0173,1679947773,33.068 00,0004,0006,0966.0,+10.3,061,0129,1679948073,33.049 00,0004,0006,0965.8,+10.3,061,0141,1679948373,33.041 00,0003,0005,0965.9,+10.4,060,0177,1679948673,33.128 00,0002,0003,0966.0,+10.2,061,0133,1679948972,32.975 00,0003,0005,0966.0,+10.3,061,0155,1679949273,33.162 00,0002,0003,0966.2,+10.2,061,0168,1679949573,33.149 00,0003,0005,0966.2,+10.2,061,0165,1679949872,32.942 00,0003,0005,0966.2,+10.1,062,0129,1679950172,32.945 00,0004,0006,0966.4,+10.1,061,0148,1679950472,32.919 00,0011,0015,0966.2,+09.9,062,0160,1679950773,33.108 00,0004,0006,0965.9,+10.0,061,0156,1679951073,33.093 00,0004,0006,0966.0,+10.0,061,0144,1679951373,33.085 00,0003,0005,0966.1,+10.0,060,0157,1679951673,33.076 00,0004,0006,0966.5,+10.2,060,0152,1679951973,33.067 00,0004,0006,0966.5,+10.1,061,0137,1679952273,33.127 00,0005,0007,0966.7,+10.0,061,0149,1679952572,32.999 00,0004,0006,0966.5,+09.9,062,0163,1679952873,33.187 00,0007,0010,0966.7,+10.0,062,0168,1679953473,33.167 00,0007,0010,0966.9,+09.9,063,0154,1679953772,32.976 00,0009,0012,0966.9,+10.0,062,0144,1679954072,32.95 00,0006,0008,0967.5,+10.0,062,0143,1679954373,33.131 00,0005,0007,0967.0,+10.0,062,0136,1679954673,33.126 00,0006,0008,0967.5,+09.9,063,0133,1679954973,33.108 00,0003,0005,0967.4,+09.9,063,0151,1679955273,33.099 00,0004,0006,0967.0,+10.0,062,0146,1679955573,33.087 00,0004,0006,0967.2,+10.0,061,0128,1679955873,33.15 00,0004,0006,0967.7,+10.1,059,0161,1679956173,33.025 00,0005,0007,0967.2,+10.2,056,0156,1679956473,33.013 00,0004,0006,0967.5,+10.3,056,0152,1679956773,33.202 00,0004,0006,0967.5,+10.3,056,0128,1679957073,33.19 00,0004,0006,0967.5,+10.2,056,0124,1679957373,33.179 00,0003,0005,0967.4,+10.2,056,0152,1679957673,33.17 00,0004,0006,0967.9,+10.1,057,0127,1679957973,33.164 00,0005,0007,0967.8,+10.1,058,0134,1679958272,32.949 00,0004,0006,0967.7,+10.0,057,0142,1679958572,32.94 00,0004,0006,0967.7,+10.0,057,0140,1679958873,33.122 00,0004,0006,0967.7,+10.0,056,0147,1679959173,33.112 00,0003,0005,0967.8,+10.0,057,0132,1679959473,33.175 00,0003,0005,0967.6,+09.9,056,0132,1679960073,33.249 00,0003,0005,0967.7,+09.9,056,0143,1679960373,33.028 00,0003,0005,0967.6,+09.9,057,0141,1679960673,33.215 00,0003,0005,0967.6,+09.9,057,0142,1679960973,33.213 00,0004,0006,0967.9,+09.8,057,0149,1679961272,32.996 00,0004,0006,0967.9,+09.8,057,0144,1679961572,32.984 00,0003,0005,0967.9,+09.8,057,0137,1679961873,33.172 00,0003,0005,0968.0,+09.8,058,0141,1679962173,33.161 00,0004,0006,0968.5,+09.8,058,0161,1679962473,33.151 00,0005,0007,0968.0,+09.7,057,0177,1679962773,33.143 00,0003,0005,0968.1,+09.7,056,0156,1679963373,33.275 00,0002,0003,0968.2,+09.6,056,0164,1679963673,33.262 00,0002,0003,0968.4,+09.5,056,0148,1679964273,33.044 00,0003,0005,0968.1,+09.4,057,0150,1679964573,33.253 00,0002,0003,0968.2,+09.3,056,0147,1679964873,33.221 00,0002,0003,0968.7,+09.1,056,0134,1679965173,33.208 00,0003,0005,0968.8,+09.0,055,0140,1679965473,33.197 00,0003,0005,0969.1,+08.6,054,0155,1679965773,33.188 00,0002,0003,0969.3,+08.2,055,0148,1679966373,33.167 00,0004,0006,0969.6,+08.0,055,0133,1679966673,33.23 00,0003,0005,0969.3,+07.8,054,0172,1679966973,33.108 00,0005,0007,0969.5,+07.7,054,0145,1679967273,33.289 00,0004,0006,0969.3,+07.5,053,0152,1679967573,33.082 00,0003,0005,0969.6,+07.5,053,0155,1679967873,33.076 00,0003,0005,0969.5,+07.3,053,0146,1679968173,33.259 00,0004,0006,0969.7,+07.2,052,0154,1679968473,33.25 00,0003,0005,0969.7,+07.1,052,0128,1679968773,33.248 00,0003,0005,0970.1,+07.2,051,0150,1679969073,33.228 00,0002,0003,0970.2,+07.1,050,0143,1679969373,33.223 00,0004,0006,0970.6,+07.0,050,0135,1679969673,33.012 00,0003,0005,0970.7,+06.9,049,0141,1679969973,33.198 00,0004,0006,0970.7,+06.8,050,0146,1679970273,33.289 00,0003,0005,0970.6,+06.7,050,0137,1679970573,33.137 00,0003,0005,0970.4,+06.5,050,0164,1679970873,33.133 00,0004,0006,0970.5,+06.5,050,0148,1679971173,33.314 00,0004,0006,0970.8,+06.3,051,0168,1679971473,33.308 00,0004,0006,0970.8,+06.3,051,0150,1679971773,33.296 00,0004,0006,0971.0,+06.3,050,0175,1679972073,33.286 00,0005,0007,0971.3,+06.1,051,0136,1679972373,33.276 00,0006,0008,0971.2,+06.0,051,0154,1679972673,33.067 00,0006,0008,0971.3,+05.8,051,0127,1679972973,33.26 00,0006,0008,0971.1,+05.8,051,0144,1679973273,33.248 00,0006,0008,0971.4,+05.7,051,0163,1679973573,33.058 00,0005,0007,0971.0,+05.6,051,0155,1679973873,33.299 00,0006,0008,0971.4,+05.5,050,0146,1679974173,33.312 00,0007,0010,0971.2,+05.5,050,0129,1679974473,33.169 00,0006,0008,0971.8,+05.4,050,0155,1679974773,33.357 00,0006,0008,0971.6,+05.3,050,0135,1679975073,33.345 00,0006,0008,0971.4,+05.3,050,0165,1679975373,33.337 00,0005,0007,0971.3,+05.2,049,0152,1679975673,33.328 00,0007,0010,0971.6,+05.2,049,0171,1679975973,33.126 00,0006,0008,0971.7,+05.2,049,0126,1679976273,33.306 00,0005,0007,0971.8,+05.3,048,0144,1679976573,33.1 00,0008,0011,0972.0,+05.2,048,0119,1679976873,33.3 00,0005,0007,0972.0,+05.2,047,0160,1679977173,33.09 00,0006,0008,0972.2,+05.2,047,0162,1679977473,33.144 00,0006,0008,0972.3,+05.3,046,0154,1679978073,33.22 00,0005,0007,0972.4,+05.3,046,0154,1679978373,33.207 00,0004,0006,0972.8,+05.3,045,0129,1679979275,35.735 00,0003,0005,0972.8,+05.4,044,0147,1679979573,33.424 00,0003,0005,0973.1,+05.4,044,0139,1679979873,33.352 00,0004,0006,0972.9,+05.4,045,0155,1679980173,33.375 00,0003,0005,0973.2,+05.4,044,0143,1679980473,33.133 00,0005,0007,0973.1,+05.5,044,0157,1679980773,33.322 00,0003,0005,0973.2,+05.4,044,0154,1679981073,33.399 00,0003,0005,0973.2,+05.3,044,0147,1679981373,33.457 00,0008,0011,0973.2,+05.3,045,0160,1679981673,33.447 00,0003,0005,0973.3,+05.3,043,0155,1679981973,33.463 00,0009,0012,0973.9,+05.3,043,0152,1679982273,33.428 00,0002,0003,0974.0,+05.3,042,0136,1679982573,33.424 00,0003,0005,0973.7,+05.5,042,0145,1679982873,33.407 00,0003,0005,0973.9,+05.8,043,0137,1679983173,33.202 00,0002,0003,0973.9,+06.0,042,0123,1679983473,33.391 00,0004,0006,0974.2,+06.1,042,0139,1679983773,33.385 00,0003,0005,0973.6,+06.2,043,0137,1679984073,33.375 00,0004,0006,0973.7,+06.2,043,0127,1679984373,33.171 00,0004,0006,0973.8,+06.2,043,0147,1679984673,33.229 00,0005,0007,0973.7,+06.5,042,0141,1679984973,33.298 00,0003,0005,0973.4,+06.7,041,0157,1679985273,33.504 00,0004,0006,0973.9,+06.8,038,0151,1679985573,33.278 00,0008,0011,0973.8,+06.9,036,0138,1679985873,33.468 00,0008,0011,0974.3,+07.1,036,0127,1679986173,33.455 00,0006,0008,0974.6,+07.0,037,0144,1679986473,33.247 00,0006,0008,0974.4,+07.2,036,0128,1679986773,33.434 00,0006,0008,0974.5,+07.0,036,0147,1679987073,33.441 00,0010,0013,0974.1,+07.2,036,0143,1679987376,36.062 00,0009,0012,0974.3,+07.5,036,0143,1679987673,33.206 00,0006,0008,0974.4,+07.5,036,0147,1679987973,33.394 00,0006,0008,0974.6,+07.3,036,0132,1679988273,33.264 00,0006,0008,0974.3,+07.3,036,0155,1679988573,33.618 00,0005,0007,0974.2,+07.5,035,0148,1679988873,33.518 00,0005,0007,0974.0,+07.7,034,0149,1679989173,33.511 00,0006,0008,0974.3,+07.9,034,0168,1679989473,33.299 00,0006,0008,0974.7,+07.8,035,0144,1679989773,33.491 00,0006,0008,0974.5,+07.9,034,0166,1679990073,33.477 00,0008,0011,0974.7,+07.9,034,0183,1679990373,33.47 00,0008,0011,0974.8,+08.1,034,0123,1679990673,33.469 00,0004,0006,0974.7,+08.5,033,0150,1679990973,33.251 00,0006,0008,0975.0,+08.3,033,0143,1679991273,33.437 00,0009,0012,0974.7,+08.0,033,0149,1679991573,33.423 00,0007,0010,0975.1,+08.2,033,0168,1679991873,33.486 00,0007,0010,0975.1,+07.9,033,0136,1679992173,33.56 00,0007,0010,0975.1,+08.0,033,0122,1679992473,33.353 00,0007,0010,0975.4,+07.6,033,0147,1679992773,33.539 00,0010,0013,0975.0,+08.2,033,0142,1679993073,33.531 00,0004,0006,0975.2,+08.3,031,0131,1679993373,33.321 00,0005,0007,0975.2,+08.2,031,0132,1679993673,33.509 00,0005,0007,0975.5,+08.4,030,0129,1679993973,33.497 00,0005,0007,0975.5,+08.8,030,0151,1679994273,33.293 00,0004,0006,0975.2,+08.9,029,0141,1679994573,33.479 00,0004,0006,0975.0,+09.5,029,0140,1679994873,33.466 00,0004,0006,0975.6,+09.2,028,0136,1679995173,33.455 00,0004,0006,0975.3,+09.3,029,0136,1679995773,33.591 00,0003,0005,0975.7,+09.4,028,0142,1679996073,33.581 00,0004,0006,0975.8,+09.2,028,0144,1679996373,33.59 00,0005,0007,0976.0,+09.2,028,0136,1679996973,33.55 00,0006,0008,0976.4,+09.1,029,0139,1679997273,33.348 00,0005,0007,0976.3,+09.1,027,0136,1679997573,33.432 00,0004,0006,0976.3,+09.0,027,0141,1679997873,33.514 00,0005,0007,0976.4,+09.0,028,0136,1679998173,33.503 00,0006,0008,0975.9,+09.1,027,0158,1679998473,33.295 00,0004,0006,0976.7,+09.1,027,0152,1679998773,33.283 00,0004,0006,0976.1,+09.6,027,0150,1679999073,33.544 00,0007,0010,0976.3,+09.5,027,0178,1679999373,33.616 00,0004,0006,0976.5,+09.4,027,0132,1679999673,33.606 00,0011,0015,0976.4,+09.0,028,0149,1679999973,33.607 00,0007,0010,0976.1,+09.7,028,0131,1680000273,33.583 00,0003,0005,0976.4,+09.8,026,0139,1680000573,33.376 00,0005,0007,0976.4,+09.5,026,0138,1680000873,33.562 00,0005,0007,0976.9,+09.3,025,0184,1680001173,33.553 00,0004,0006,0976.6,+09.2,025,0163,1680001473,33.351 00,0005,0007,0976.6,+09.1,025,0137,1680001773,33.535 00,0004,0006,0976.6,+09.6,025,0149,1680002073,33.326 00,0004,0006,0976.6,+09.4,025,0134,1680002373,33.516 00,0007,0010,0976.8,+09.5,025,0143,1680002673,33.373 00,0004,0006,0976.5,+09.4,025,0172,1680002973,33.654 00,0005,0007,0977.0,+09.3,026,0122,1680003273,33.634 00,0004,0006,0976.7,+09.2,026,0137,1680003573,33.711 00,0010,0013,0976.8,+09.3,025,0144,1680003873,33.44 00,0005,0007,0976.7,+09.6,025,0128,1680004173,33.602 00,0007,0010,0976.8,+09.4,025,0168,1680004473,33.596 00,0009,0012,0977.6,+09.2,025,0146,1680005073,33.606 00,0006,0008,0977.0,+09.1,025,0165,1680005373,33.554 00,0005,0007,0976.7,+08.9,026,0144,1680005673,33.648 00,0004,0006,0977.3,+09.1,026,0144,1680005973,33.537 00,0007,0010,0977.1,+09.1,026,0134,1680006273,33.6 00,0010,0013,0977.0,+09.0,026,0152,1680006573,33.668 00,0006,0008,0976.9,+08.9,025,0151,1680006873,33.844 00,0007,0010,0977.0,+08.7,026,0146,1680007173,33.474 00,0006,0008,0977.1,+08.9,026,0159,1680007773,33.628 00,0008,0011,0977.2,+08.8,025,0147,1680008073,33.614 00,0004,0006,0976.9,+09.0,026,0146,1680008373,33.602 00,0004,0006,0977.5,+09.2,025,0151,1680008673,33.597 00,0006,0008,0977.5,+09.3,025,0135,1680008973,33.685 00,0005,0007,0977.5,+09.5,024,0125,1680009273,33.576 00,0005,0007,0977.6,+09.6,023,0159,1680009573,33.557 00,0009,0012,0977.5,+09.3,023,0161,1680009873,33.621 00,0006,0008,0977.5,+09.7,023,0143,1680010173,33.697 00,0005,0007,0977.5,+09.8,023,0139,1680010473,33.684 00,0005,0007,0977.3,+09.7,023,0147,1680010773,33.67 00,0004,0006,0977.6,+09.9,023,0138,1680011073,33.663 00,0006,0008,0977.4,+09.7,024,0145,1680011373,33.651 00,0006,0008,0977.9,+09.5,024,0151,1680011673,33.636 00,0006,0008,0977.9,+09.4,023,0138,1680011973,33.428 00,0007,0010,0977.7,+09.3,023,0141,1680012273,33.417 00,0004,0006,0977.9,+09.4,023,0168,1680012573,33.605 00,0004,0006,0978.0,+09.5,023,0162,1680012873,33.595 00,0005,0007,0978.0,+09.4,023,0135,1680013173,33.409 00,0004,0006,0978.3,+09.2,023,0129,1680013473,33.584 00,0004,0006,0978.3,+09.3,022,0140,1680013773,33.52 00,0005,0007,0978.1,+09.5,023,0128,1680014073,33.705 00,0006,0008,0977.8,+09.4,022,0119,1680014373,33.693 00,0005,0007,0978.3,+09.7,022,0136,1680014673,33.693 00,0003,0005,0978.7,+09.2,022,0127,1680015273,33.464 00,0004,0006,0978.5,+09.4,021,0150,1680015573,33.652 00,0005,0007,0978.6,+09.4,021,0149,1680015873,33.642 00,0003,0005,0979.3,+09.4,022,0158,1680016173,33.441 00,0003,0005,0978.9,+09.1,022,0146,1680016473,33.439 00,0004,0006,0979.0,+08.4,023,0134,1680017073,33.694 00,0004,0006,0979.4,+08.6,023,0161,1680017373,33.741 00,0005,0007,0979.1,+08.5,023,0167,1680017673,33.946 00,0004,0006,0979.3,+08.7,022,0169,1680017973,33.719 00,0004,0006,0979.2,+08.7,023,0162,1680018273,33.707 00,0003,0005,0979.1,+08.6,025,0152,1680018573,33.7 00,0004,0006,0979.7,+08.5,025,0160,1680018873,33.7 00,0005,0007,0979.8,+08.4,024,0137,1680019173,33.678 00,0004,0006,0979.7,+08.1,025,0161,1680019473,33.665 00,0004,0006,0979.8,+08.0,025,0155,1680019773,33.656 00,0004,0006,0979.8,+07.8,026,0147,1680020073,33.446 00,0004,0006,0979.8,+07.6,027,0144,1680020374,34.099 00,0004,0006,0980.1,+07.4,027,0166,1680020673,33.697 00,0003,0005,0980.2,+07.3,027,0167,1680020973,33.572 00,0005,0007,0980.3,+07.1,029,0166,1680021273,33.759 00,0004,0006,0980.2,+06.9,031,0130,1680021573,33.75 00,0005,0007,0980.5,+06.8,031,0147,1680021873,33.542 00,0005,0007,0980.7,+06.9,029,0150,1680022473,33.53 00,0004,0006,0980.8,+06.8,029,0144,1680022773,33.71 00,0004,0006,0981.0,+06.8,028,0164,1680023073,33.501 00,0007,0010,0980.9,+06.7,028,0146,1680023373,33.501 00,0005,0007,0981.1,+06.7,028,0144,1680023673,33.482 00,0006,0008,0981.0,+06.7,028,0151,1680023973,33.677 00,0007,0010,0981.0,+06.7,026,0161,1680024273,33.733 00,0004,0006,0980.9,+06.7,026,0149,1680024573,33.809 00,0005,0007,0981.2,+06.6,025,0146,1680024873,33.598 00,0005,0007,0981.5,+06.6,024,0118,1680025173,33.603 00,0005,0007,0981.2,+06.7,024,0129,1680025473,33.782 00,0004,0006,0981.5,+06.7,024,0152,1680025773,33.776 00,0005,0007,0981.5,+06.8,023,0143,1680026073,33.755 00,0004,0006,0981.8,+06.8,023,0142,1680026373,33.749 00,0003,0005,0981.6,+06.8,023,0150,1680026673,33.556 00,0003,0005,0981.7,+06.9,022,0140,1680026973,33.747 00,0003,0005,0981.7,+06.8,022,0169,1680027273,33.717 00,0003,0005,0981.8,+06.7,022,0126,1680027573,33.512 00,0003,0005,0982.1,+06.6,024,0119,1680027873,33.77 00,0004,0006,0982.2,+06.5,028,0133,1680028173,33.65 00,0003,0005,0982.0,+06.5,030,0154,1680028473,33.636 00,0004,0006,0982.5,+06.3,031,0128,1680028773,33.827 00,0007,0010,0982.3,+06.3,031,0140,1680029073,33.813 00,0005,0007,0982.7,+06.2,031,0164,1680029374,34.119 00,0004,0006,0982.4,+06.2,031,0134,1680029673,33.798 00,0004,0006,0982.8,+06.1,031,0144,1680029973,33.786 00,0005,0007,0982.8,+06.0,031,0134,1680030273,33.585 00,0004,0006,0982.9,+06.0,031,0128,1680030573,33.568 00,0004,0006,0982.8,+05.8,031,0153,1680030873,33.755 00,0004,0006,0983.0,+05.8,031,0155,1680031173,33.548 00,0004,0006,0983.1,+05.7,032,0137,1680031473,33.809 00,0004,0006,0983.3,+05.7,033,0150,1680031773,33.888 00,0004,0006,0983.1,+05.6,034,0133,1680032073,33.879 00,0004,0006,0983.5,+05.5,034,0151,1680032373,33.869 00,0003,0005,0983.4,+05.5,035,0143,1680032673,33.855 00,0002,0003,0983.4,+05.4,036,0137,1680032973,33.843 00,0003,0005,0983.4,+05.4,036,0150,1680033273,33.836 00,0002,0003,0983.6,+05.3,036,0146,1680033573,33.826 00,0003,0005,0983.6,+05.2,036,0131,1680033873,33.617 00,0002,0003,0983.9,+05.2,036,0138,1680034173,33.806 00,0004,0006,0983.6,+05.0,036,0149,1680034473,33.797 00,0003,0005,0983.8,+04.9,036,0133,1680034773,33.592 00,0004,0006,0983.9,+04.8,036,0153,1680035073,33.85 00,0003,0005,0983.9,+04.9,036,0133,1680035373,33.924 00,0003,0005,0983.8,+04.8,036,0162,1680035673,33.915 00,0005,0007,0983.8,+04.6,037,0143,1680035973,33.708 00,0003,0005,0983.9,+04.6,037,0174,1680036273,33.703 00,0002,0003,0983.9,+04.5,037,0151,1680036573,33.89 00,0003,0005,0984.5,+04.5,037,0149,1680036873,33.679 00,0003,0005,0984.3,+04.4,037,0143,1680037173,33.673 00,0002,0003,0983.9,+04.4,038,0134,1680037473,33.663 00,0002,0003,0984.0,+04.3,038,0130,1680037773,33.85 00,0003,0005,0984.4,+04.1,039,0164,1680038073,33.858 00,0003,0005,0984.4,+04.1,039,0148,1680038373,33.833 00,0003,0005,0984.3,+04.1,039,0145,1680038673,33.895 00,0005,0007,0984.5,+04.0,040,0140,1680038973,33.771 00,0003,0005,0984.4,+03.9,040,0175,1680039273,33.763 00,0002,0003,0984.5,+03.8,041,0164,1680039573,33.754 00,0003,0005,0984.7,+03.8,041,0134,1680039873,33.97 00,0003,0005,0984.8,+03.7,042,0149,1680040173,33.938 00,0003,0005,0984.7,+03.7,042,0143,1680040473,33.924 00,0004,0006,0984.6,+03.6,042,0150,1680040773,33.916 00,0002,0003,0984.8,+03.7,042,0140,1680041073,33.709 00,0002,0003,0984.9,+03.6,042,0140,1680041373,33.921 00,0003,0005,0985.1,+03.8,042,0133,1680041673,33.886 00,0002,0003,0985.2,+03.9,042,0155,1680041973,33.88 00,0002,0003,0985.3,+04.0,041,0129,1680042273,33.747 00,0002,0003,0985.3,+04.0,041,0138,1680042574,34.016 00,0005,0007,0985.0,+04.0,041,0138,1680042873,33.813 00,0002,0003,0985.3,+04.1,041,0156,1680043173,33.999 00,0003,0005,0985.1,+04.1,041,0168,1680043473,33.988 00,0004,0006,0985.4,+04.0,041,0159,1680043773,33.981 00,0002,0003,0985.4,+03.9,041,0140,1680044073,33.973 00,0003,0005,0985.1,+03.9,041,0130,1680044373,33.962 00,0004,0006,0985.2,+03.8,041,0149,1680044673,33.955 00,0003,0005,0985.5,+03.7,041,0158,1680044973,33.745 00,0007,0010,0985.2,+03.6,042,0157,1680045273,33.737 00,0003,0005,0985.4,+03.5,042,0144,1680045573,33.728 00,0003,0005,0985.4,+03.4,042,0142,1680045873,33.989 00,0002,0003,0985.4,+03.4,042,0139,1680046174,34.063 00,0008,0011,0985.6,+03.4,042,0166,1680046474,34.06 00,0004,0006,0985.4,+03.4,041,0145,1680046773,33.846 00,0003,0005,0985.5,+03.3,042,0138,1680047073,33.841 00,0003,0005,0985.4,+03.3,042,0149,1680047373,33.831 00,0004,0006,0985.7,+03.3,042,0149,1680047674,34.021 00,0004,0006,0985.6,+03.3,042,0145,1680047974,34.01 00,0008,0011,0985.6,+03.2,042,0125,1680048573,33.992 00,0004,0006,0985.6,+03.4,042,0132,1680048873,33.985 00,0004,0006,0985.5,+03.3,042,0150,1680049173,33.983 00,0004,0006,0985.9,+03.3,042,0154,1680049473,33.841 00,0004,0006,0985.8,+03.2,042,0142,1680049774,34.114 00,0003,0005,0986.0,+03.1,042,0142,1680050074,34.108 00,0004,0006,0985.9,+03.1,042,0147,1680050373,33.902 00,0004,0006,0986.2,+03.1,042,0157,1680050673,33.893 00,0006,0008,0985.9,+02.9,043,0153,1680050973,33.88 00,0008,0011,0985.9,+02.8,043,0110,1680051274,34.069 00,0004,0006,0985.9,+02.7,043,0146,1680051573,33.863 00,0004,0006,0986.3,+02.7,043,0159,1680051874,34.052 00,0004,0006,0986.2,+02.7,043,0151,1680052174,34.045 00,0006,0008,0986.2,+02.6,043,0149,1680052474,34.035 00,0005,0007,0986.1,+02.7,043,0137,1680052774,34.027 00,0005,0007,0985.9,+02.8,043,0139,1680053073,33.913 00,0006,0008,0986.2,+02.7,043,0148,1680053374,34.166 00,0004,0006,0986.0,+02.6,043,0153,1680053673,33.959 00,0005,0007,0986.2,+02.4,044,0152,1680053974,34.15 00,0005,0007,0986.1,+02.7,043,0144,1680054274,34.141 00,0005,0007,0986.3,+02.7,043,0154,1680054573,33.941 00,0004,0006,0986.4,+02.7,042,0147,1680054873,33.926 00,0005,0007,0986.5,+02.9,041,0159,1680055174,34.121 00,0004,0006,0986.2,+03.0,040,0166,1680055474,34.113 00,0006,0008,0986.5,+02.8,041,0157,1680055773,33.901 00,0005,0007,0986.4,+02.5,042,0145,1680056074,34.091 00,0007,0010,0986.8,+02.3,044,0148,1680056373,33.884 00,0005,0007,0986.5,+02.2,044,0157,1680056674,34.147 00,0005,0007,0986.6,+02.2,044,0147,1680056974,34.025 00,0011,0015,0986.7,+02.1,044,0155,1680057274,34.015 00,0007,0010,0987.1,+02.3,043,0145,1680057574,34.005 00,0005,0007,0987.0,+02.5,042,0161,1680057874,34.196 00,0006,0008,0987.0,+02.3,041,0156,1680058174,34.186 00,0005,0007,0986.6,+02.2,042,0138,1680058474,34.179 00,0005,0007,0986.4,+02.2,041,0153,1680058773,33.975 00,0006,0008,0986.7,+02.0,042,0131,1680059073,33.967 00,0005,0007,0986.7,+01.9,043,0154,1680059674,34.146 00,0006,0008,0987.0,+02.1,042,0138,1680060274,34.203 00,0006,0008,0987.2,+02.2,042,0128,1680060574,34.278 00,0006,0008,0987.2,+02.1,042,0165,1680060874,34.272 00,0006,0008,0987.4,+02.2,042,0138,1680061174,34.066 00,0005,0007,0987.5,+02.2,042,0150,1680061474,34.254 00,0006,0008,0987.2,+02.1,042,0148,1680061774,34.061 00,0007,0010,0987.3,+02.1,042,0149,1680062074,34.243 00,0007,0010,0987.3,+02.1,042,0158,1680062374,34.229 00,0007,0010,0987.5,+02.2,041,0116,1680062674,34.023 00,0009,0012,0987.6,+02.2,041,0162,1680062974,34.264 00,0010,0013,0987.4,+02.2,041,0141,1680063274,34.217 00,0009,0012,0987.6,+02.2,041,0139,1680063573,33.999 00,0011,0015,0987.8,+02.1,042,0146,1680063874,34.261 00,0010,0013,0987.5,+02.0,042,0138,1680064174,34.343 00,0008,0011,0987.7,+02.0,043,0132,1680064474,34.326 00,0008,0011,0987.9,+02.1,043,0153,1680064774,34.335 00,0011,0015,0987.9,+02.1,043,0156,1680065077,37.245 00,0009,0012,0987.9,+02.2,042,0146,1680065374,34.302 00,0007,0010,0988.3,+02.3,042,0149,1680065674,34.324 00,0008,0011,0987.9,+02.4,042,0149,1680065974,34.286 00,0009,0012,0988.0,+02.5,041,0147,1680066274,34.289 00,0007,0010,0987.8,+02.7,041,0141,1680066574,34.265 00,0010,0013,0988.0,+02.8,041,0146,1680066874,34.061 00,0008,0011,0987.9,+02.9,040,0130,1680067174,34.252 00,0012,0016,0988.1,+03.2,041,0158,1680067474,34.119 00,0007,0010,0987.8,+03.3,041,0138,1680067774,34.402 00,0010,0013,0987.8,+03.3,040,0158,1680068074,34.187 00,0008,0011,0988.0,+03.5,040,0137,1680068374,34.39 00,0007,0010,0988.3,+03.8,038,0144,1680068974,34.356 00,0007,0010,0987.7,+04.0,038,0156,1680069274,34.346 00,0007,0010,0988.1,+04.1,037,0147,1680069574,34.336 00,0007,0010,0988.0,+04.4,036,0162,1680069874,34.329 00,0007,0010,0987.9,+04.5,035,0155,1680070174,34.317 00,0005,0007,0988.0,+04.7,034,0170,1680070474,34.313 00,0006,0008,0988.0,+04.7,033,0147,1680070776,36.85 00,0005,0007,0988.3,+04.8,033,0156,1680071074,34.396 00,0005,0007,0988.0,+05.0,031,0167,1680071374,34.439 00,0004,0006,0988.4,+05.1,030,0127,1680071674,34.432 00,0005,0007,0988.3,+05.2,029,0153,1680071974,34.414 00,0007,0010,0988.2,+05.4,029,0157,1680072274,34.342 00,0008,0011,0988.7,+05.7,029,0130,1680072574,34.396 00,0004,0006,0988.4,+05.5,028,0149,1680072874,34.4 00,0004,0006,0988.9,+05.8,028,0146,1680073174,34.388 00,0004,0006,0989.1,+05.8,028,0137,1680073474,34.392 00,0006,0008,0988.8,+06.0,027,0141,1680073774,34.166 00,0005,0007,0989.0,+06.3,026,0134,1680074074,34.347 00,0004,0006,0989.1,+06.4,026,0118,1680074374,34.341 00,0005,0007,0989.1,+06.4,025,0149,1680074674,34.406 00,0004,0006,0989.1,+06.4,024,0146,1680074974,34.473 00,0005,0007,0988.9,+06.7,024,0156,1680075274,34.464 00,0004,0006,0989.0,+06.9,021,0153,1680075874,34.488 00,0003,0005,0989.3,+06.8,020,0150,1680076474,34.251 00,0003,0005,0988.8,+07.1,020,0151,1680076774,34.415 00,0004,0006,0988.8,+07.1,020,0133,1680077074,34.406 00,0005,0007,0988.8,+07.3,020,0138,1680077374,34.21 00,0003,0005,0988.8,+07.2,020,0153,1680077674,34.386 00,0003,0005,0988.5,+07.5,020,0127,1680077974,34.373 00,0002,0003,0988.8,+07.3,020,0157,1680078274,34.435 00,0003,0005,0988.8,+07.4,020,0125,1680078574,34.517 00,0004,0006,0989.0,+07.5,019,0135,1680078874,34.503 00,0004,0006,0988.7,+07.3,020,0157,1680079174,34.293 00,0004,0006,0988.5,+07.6,020,0144,1680079474,34.48 00,0005,0007,0989.1,+07.8,021,0115,1680079774,34.272 00,0003,0005,0988.6,+07.9,020,0149,1680080074,34.456 00,0003,0005,0988.6,+07.9,021,0126,1680080374,34.25 00,0005,0007,0988.8,+07.6,021,0164,1680080674,34.442 00,0004,0006,0988.8,+07.6,021,0144,1680080974,34.478 00,0003,0005,0988.4,+07.9,020,0145,1680081274,34.432 00,0003,0005,0988.4,+07.9,019,0143,1680081574,34.407 00,0004,0006,0988.8,+08.4,019,0134,1680081874,34.468 00,0004,0006,0988.5,+08.2,019,0170,1680082174,34.543 00,0002,0003,0988.9,+08.0,018,0150,1680082474,34.339 00,0004,0006,0988.6,+08.0,018,0164,1680082774,34.521 00,0004,0006,0988.7,+08.0,019,0147,1680083074,34.508 00,0005,0007,0988.1,+08.5,018,0139,1680083374,34.512 00,0003,0005,0988.6,+08.6,017,0132,1680083674,34.488 00,0003,0005,0988.7,+08.3,017,0148,1680083974,34.487 00,0002,0003,0988.4,+08.4,016,0156,1680084274,34.468 00,0003,0005,0988.1,+09.3,017,0158,1680085174,34.435 00,0003,0005,0987.9,+09.4,017,0144,1680085474,34.502 00,0004,0006,0988.1,+09.2,016,0140,1680085774,34.568 00,0003,0005,0987.8,+09.5,016,0148,1680086074,34.563 00,0004,0006,0988.2,+09.8,016,0152,1680086374,34.55 00,0005,0007,0987.8,+09.5,016,0140,1680086674,34.542 00,0003,0005,0987.7,+09.9,014,0132,1680086974,34.528 00,0002,0003,0987.6,+09.7,014,0140,1680087274,34.522 00,0003,0005,0987.4,+09.8,015,0120,1680087574,34.508 00,0003,0005,0987.4,+10.1,014,0137,1680087874,34.494 00,0003,0005,0987.4,+10.4,013,0137,1680088174,34.485 00,0009,0012,0987.6,+10.2,010,0163,1680088474,34.471 00,0002,0003,0987.3,+10.7,012,0141,1680088774,34.463 00,0003,0005,0987.0,+10.9,013,0143,1680089074,34.525 00,0003,0005,0986.7,+10.5,013,0174,1680089374,34.6 00,0003,0005,0987.1,+11.0,012,0144,1680089674,34.607 00,0003,0005,0987.0,+10.9,011,0133,1680089974,34.377 00,0003,0005,0987.1,+10.9,011,0146,1680090274,34.565 00,0004,0006,0986.9,+10.8,010,0155,1680090574,34.55 00,0003,0005,0986.5,+11.1,011,0155,1680090874,34.54 00,0002,0003,0986.8,+11.2,011,0140,1680091174,34.331 00,0002,0003,0986.3,+11.5,012,0147,1680091474,34.519 00,0002,0003,0986.2,+11.4,010,0131,1680091774,34.513 00,0003,0005,0986.5,+11.8,011,0176,1680092074,34.495 00,0003,0005,0986.3,+11.3,010,0161,1680092374,34.484 00,0002,0003,0986.1,+11.6,010,0164,1680092674,34.551 00,0003,0005,0986.2,+11.6,011,0153,1680092974,34.617 00,0002,0003,0986.1,+11.8,010,0159,1680093274,34.606 00,0002,0003,0986.1,+11.8,010,0124,1680093574,34.599 00,0005,0007,0986.3,+12.1,010,0150,1680093874,34.584 00,0004,0006,0986.1,+12.3,010,0138,1680094174,34.571 00,0003,0005,0986.2,+12.1,010,0155,1680094474,34.385 00,0006,0008,0986.2,+12.2,009,0115,1680094774,34.576 00,0009,0012,0986.2,+12.5,010,0135,1680095074,34.538 00,0003,0005,0986.1,+12.5,010,0154,1680095374,34.522 00,0003,0005,0986.1,+12.6,009,0164,1680095674,34.316 00,0003,0005,0985.9,+12.5,010,0150,1680095974,34.304 00,0002,0003,0986.2,+12.4,009,0140,1680096274,34.68 00,0003,0005,0986.2,+12.5,009,0158,1680096574,34.634 00,0003,0005,0986.3,+12.5,010,0171,1680096874,34.618 00,0003,0005,0986.2,+12.7,011,0127,1680097174,34.61 00,0005,0007,0986.0,+12.7,010,0134,1680097474,34.598 00,0003,0005,0986.4,+12.4,009,0142,1680097774,34.588 00,0002,0003,0986.3,+12.4,007,0137,1680098074,34.588 00,0002,0003,0986.2,+12.3,007,0149,1680098374,34.564 00,0003,0005,0986.3,+12.3,007,0142,1680098674,34.553 00,0003,0005,0986.5,+12.4,006,0139,1680098974,34.558 00,0002,0003,0986.4,+12.3,005,0148,1680099274,34.527 00,0003,0005,0986.2,+12.3,009,0154,1680099874,34.58 00,0001,0002,0986.6,+12.4,008,0141,1680100174,34.655 00,0003,0005,0986.1,+12.3,007,0140,1680100474,34.64 00,0003,0005,0986.4,+12.5,009,0150,1680100774,34.625 00,0004,0006,0986.1,+12.1,009,0153,1680101074,34.611 00,0003,0005,0986.3,+12.2,010,0139,1680101374,34.603 00,0002,0003,0986.3,+12.2,006,0144,1680101674,34.392 00,0003,0005,0986.3,+12.2,004,0147,1680101974,34.58 00,0004,0006,0986.3,+12.3,009,0129,1680102274,34.581 00,0006,0008,0986.5,+12.1,009,0159,1680102574,34.58 00,0003,0005,0986.5,+11.9,004,0155,1680103174,34.532 00,0003,0005,0986.4,+12.0,004,0139,1680103474,34.595 00,0002,0003,0986.6,+11.8,004,0141,1680103774,34.663 00,0003,0005,0986.5,+11.7,004,0149,1680104074,34.662 00,0004,0006,0986.7,+11.6,004,0139,1680104374,34.641 00,0004,0006,0986.9,+11.3,004,0154,1680104674,34.63 00,0005,0007,0986.9,+11.3,005,0143,1680104974,34.626 00,0007,0010,0987.1,+11.3,005,0142,1680105274,34.609 00,0003,0005,0986.8,+11.0,005,0139,1680105575,35.045 00,0004,0006,0987.1,+10.9,006,0147,1680105874,34.583 00,0003,0005,0986.9,+10.8,005,0182,1680106174,34.572 00,0005,0007,0986.9,+10.8,006,0147,1680106474,34.562 00,0005,0007,0987.2,+10.7,006,0148,1680106774,34.55 00,0004,0006,0987.1,+10.5,007,0146,1680107074,34.615 00,0006,0008,0987.1,+10.3,007,0149,1680107374,34.685 00,0004,0006,0987.1,+10.2,008,0137,1680107674,34.672 00,0004,0006,0987.1,+10.1,008,0141,1680107974,34.663 00,0005,0007,0987.2,+10.0,008,0153,1680108274,34.655 00,0004,0006,0987.5,+09.8,008,0143,1680108574,34.642 00,0006,0008,0987.3,+09.3,011,0142,1680109174,34.617 00,0002,0003,0987.8,+09.3,012,0153,1680109474,34.606 00,0003,0005,0987.6,+09.1,011,0156,1680109774,34.399 00,0003,0005,0987.7,+09.2,011,0137,1680110074,34.585 00,0005,0007,0988.0,+09.2,011,0155,1680110374,34.575 00,0004,0006,0987.9,+09.0,012,0140,1680110674,34.644 00,0004,0006,0987.9,+08.9,012,0142,1680110974,34.718 00,0002,0003,0988.1,+08.9,012,0127,1680111274,34.704 00,0003,0005,0988.3,+08.8,014,0143,1680111574,34.691 00,0005,0007,0988.1,+08.9,015,0154,1680111874,34.682 00,0004,0006,0988.0,+08.7,015,0144,1680112174,34.668 00,0004,0006,0988.3,+08.5,015,0143,1680112474,34.658 00,0004,0006,0988.3,+08.4,016,0131,1680112774,34.647 00,0004,0006,0988.7,+08.3,017,0149,1680113074,34.662 00,0005,0007,0988.8,+08.3,018,0155,1680113374,34.628 00,0005,0007,0988.4,+08.2,019,0144,1680113674,34.616 00,0006,0008,0988.6,+08.1,020,0158,1680113974,34.605 00,0004,0006,0988.6,+08.0,020,0147,1680114274,34.666 00,0004,0006,0988.6,+07.9,021,0130,1680114574,34.747 00,0004,0006,0989.0,+07.8,022,0152,1680114874,34.735 00,0004,0006,0988.6,+07.6,022,0133,1680115174,34.724 00,0004,0006,0988.5,+07.6,022,0149,1680115474,34.744 00,0004,0006,0988.8,+07.5,022,0141,1680115774,34.7 00,0006,0008,0988.8,+07.6,022,0127,1680116074,34.689 00,0003,0005,0988.8,+07.6,022,0158,1680116374,34.68 00,0005,0007,0988.5,+07.5,022,0116,1680116674,34.668 00,0004,0006,0988.9,+07.4,023,0133,1680117274,34.65 00,0005,0007,0988.7,+07.3,023,0144,1680117574,34.442 00,0005,0007,0988.7,+07.2,023,0138,1680117874,34.704 00,0003,0005,0988.8,+07.1,024,0184,1680118174,34.775 00,0005,0007,0988.8,+07.0,024,0133,1680118474,34.771 00,0005,0007,0988.9,+06.7,025,0142,1680118774,34.756 00,0004,0006,0989.1,+06.7,025,0167,1680119074,34.55 00,0005,0007,0988.8,+06.8,025,0139,1680119374,34.737 00,0005,0007,0988.7,+06.3,026,0174,1680119674,34.728 00,0004,0006,0988.7,+05.8,027,0147,1680119974,34.725 00,0007,0010,0988.8,+05.9,027,0152,1680120274,34.712 00,0022,0029,0988.8,+05.9,027,0145,1680120574,34.695 00,0022,0029,0988.6,+06.0,027,0146,1680120874,34.686 00,0015,0021,0988.8,+06.0,026,0147,1680121174,34.676 00,0011,0015,0989.0,+06.1,025,0143,1680121474,34.742 00,0006,0008,0989.0,+05.8,026,0131,1680121774,34.817 00,0006,0008,0988.7,+05.9,025,0138,1680122074,34.805 00,0004,0006,0988.7,+05.9,025,0158,1680122374,34.795 00,0005,0007,0988.7,+06.2,024,0117,1680122674,34.787 00,0005,0007,0988.9,+06.1,024,0154,1680122974,34.581 00,0005,0007,0988.7,+06.0,025,0140,1680123274,34.767 00,0007,0010,0988.7,+06.0,025,0172,1680123574,34.758 00,0006,0008,0988.8,+06.0,025,0163,1680123874,34.745 00,0006,0008,0989.0,+06.1,025,0156,1680124174,34.739 00,0004,0006,0988.7,+05.8,025,0158,1680124474,34.729 00,0005,0007,0988.6,+05.9,025,0144,1680124774,34.717 00,0006,0008,0988.6,+05.9,025,0161,1680125074,34.785 00,0006,0008,0988.7,+06.0,026,0158,1680125374,34.851 00,0006,0008,0988.8,+05.9,026,0163,1680125674,34.645 00,0005,0007,0989.0,+06.2,025,0153,1680125974,34.83 00,0004,0006,0988.8,+06.0,026,0170,1680126274,34.824 00,0006,0008,0988.7,+05.7,027,0157,1680126574,34.811 00,0004,0006,0988.8,+05.4,027,0140,1680126874,34.805 00,0004,0006,0989.0,+05.8,027,0161,1680127174,34.815 00,0005,0007,0988.6,+05.7,028,0127,1680127474,34.784 00,0005,0007,0988.5,+05.5,028,0143,1680127774,34.775 00,0004,0006,0988.9,+05.4,029,0162,1680128074,34.77 00,0009,0012,0989.1,+04.9,030,0147,1680128674,34.819 00,0006,0008,0988.8,+04.6,031,0146,1680128974,34.701 00,0007,0010,0988.8,+04.2,032,0174,1680129274,34.686 00,0009,0012,0988.9,+04.0,033,0149,1680129574,34.875 00,0010,0013,0988.9,+04.1,033,0147,1680129874,34.868 00,0012,0016,0988.8,+04.1,033,0143,1680130174,34.854 00,0010,0013,0989.0,+03.8,033,0159,1680130474,34.867 00,0010,0013,0988.7,+04.1,033,0149,1680130774,34.84 00,0013,0017,0988.8,+04.1,032,0141,1680131074,34.828 00,0012,0016,0988.7,+03.9,033,0161,1680131374,34.823 00,0009,0012,0988.9,+03.8,033,0158,1680131674,34.611 00,0008,0011,0988.8,+03.8,033,0166,1680131974,34.804 00,0006,0008,0988.5,+03.6,034,0134,1680132274,34.866 00,0007,0010,0988.7,+03.4,034,0158,1680132574,34.741 00,0009,0012,0988.8,+03.2,035,0143,1680132874,34.732 00,0009,0012,0988.8,+03.3,035,0165,1680133174,34.92 00,0009,0012,0988.9,+03.1,036,0149,1680133474,34.715 00,0009,0012,0988.7,+03.2,036,0143,1680133774,34.904 00,0008,0011,0988.5,+03.2,036,0141,1680134074,34.893 00,0009,0012,0988.6,+03.1,037,0157,1680134374,34.887 00,0009,0012,0988.8,+03.2,036,0172,1680134674,34.881 00,0010,0013,0988.8,+02.9,037,0155,1680134974,34.869 00,0033,0045,0988.8,+03.1,036,0143,1680135574,34.86 00,0022,0029,0988.9,+02.9,037,0144,1680135874,34.915 00,0007,0010,0988.4,+02.9,037,0173,1680136174,34.998 00,0007,0010,0988.6,+02.7,038,0153,1680136474,34.799 00,0009,0012,0988.8,+02.9,038,0131,1680136774,34.972 00,0009,0012,0988.6,+02.5,039,0155,1680137074,34.963 00,0007,0010,0988.5,+02.3,039,0154,1680137374,34.958 00,0009,0012,0988.4,+03.1,037,0135,1680137674,34.949 00,0011,0015,0988.6,+02.6,038,0144,1680137974,34.933 00,0008,0011,0988.7,+02.7,038,0176,1680138274,34.929 00,0006,0008,0988.7,+02.6,039,0166,1680138574,34.92 00,0008,0011,0988.6,+02.6,039,0140,1680138874,34.919 00,0010,0013,0988.6,+02.9,038,0154,1680139174,34.71 00,0008,0011,0988.6,+02.3,040,0132,1680139474,34.968 00,0008,0011,0988.6,+02.2,040,0151,1680139775,35.042 00,0009,0012,0988.6,+02.8,040,0134,1680140074,34.836 00,0009,0012,0988.5,+02.3,041,0154,1680140375,35.025 00,0010,0013,0988.8,+02.3,040,0148,1680140675,35.017 00,0006,0008,0988.9,+02.1,041,0145,1680140974,34.81 00,0008,0011,0988.8,+02.2,041,0153,1680141274,34.997 00,0011,0015,0988.6,+02.3,040,0155,1680141575,35.009 00,0016,0022,0988.5,+02.5,040,0131,1680141874,34.784 00,0010,0013,0988.5,+02.2,041,0157,1680142174,34.781 00,0009,0012,0988.8,+02.6,041,0154,1680142474,34.767 00,0010,0013,0988.4,+02.1,042,0143,1680142774,34.965 00,0009,0012,0988.9,+02.4,042,0155,1680143074,34.825 00,0010,0013,0988.6,+02.2,042,0131,1680143374,34.901 00,0008,0011,0988.8,+02.5,041,0169,1680143675,35.087 00,0012,0016,0988.8,+02.2,042,0138,1680143975,35.081 00,0009,0012,0988.8,+02.1,042,0133,1680144275,35.09 00,0009,0012,0988.7,+02.1,042,0132,1680144575,35.063 00,0016,0022,0989.1,+02.0,043,0153,1680144875,35.056 00,0014,0018,0989.1,+02.3,043,0139,1680145175,35.044 00,0013,0017,0988.9,+02.4,043,0145,1680145474,34.84 00,0010,0013,0988.9,+02.2,044,0148,1680145774,34.83 00,0012,0016,0988.8,+02.0,045,0152,1680146075,35.022 00,0013,0017,0988.9,+01.9,045,0170,1680146375,35.018 00,0010,0013,0988.7,+02.0,045,0139,1680146674,34.883 00,0015,0021,0988.9,+01.9,046,0147,1680146974,34.957 00,0014,0018,0988.9,+02.2,045,0126,1680147275,35.147 00,0020,0027,0988.9,+02.0,045,0152,1680147575,35.136 00,0022,0029,0989.3,+02.0,045,0149,1680147875,35.129 00,0014,0018,0989.2,+01.8,044,0133,1680148174,34.924 00,0019,0026,0989.2,+01.9,044,0140,1680148474,34.914 00,0015,0021,0989.5,+01.5,045,0141,1680148774,34.906 00,0013,0017,0989.4,+01.7,046,0142,1680149075,35.093 00,0011,0015,0989.1,+02.0,045,0141,1680149375,35.093 00,0021,0028,0989.4,+02.0,045,0133,1680149674,34.885 00,0018,0024,0989.4,+01.7,046,0179,1680149974,34.872 00,0021,0028,0989.3,+01.6,046,0153,1680150274,34.939 00,0020,0027,0989.6,+02.2,045,0140,1680150875,35.218 00,0017,0023,0989.8,+02.2,045,0151,1680151175,35.201 00,0021,0028,0989.5,+02.2,045,0171,1680151475,35.123 00,0011,0015,0989.8,+02.5,045,0160,1680151775,35.261 00,0015,0021,0989.7,+02.5,045,0161,1680152074,34.971 00,0018,0024,0989.7,+02.5,045,0123,1680152374,34.962 00,0012,0016,0989.7,+03.2,043,0135,1680152675,35.149 00,0015,0021,0990.2,+03.3,042,0149,1680152975,35.145 00,0019,0026,0989.9,+03.6,042,0146,1680153275,35.135 00,0018,0024,0990.0,+03.6,041,0136,1680153575,35.127 00,0021,0028,0989.7,+04.0,041,0163,1680153875,35.19 00,0027,0037,0989.8,+04.0,040,0150,1680154175,35.263 00,0026,0036,0990.0,+04.3,041,0155,1680154475,35.055 00,0033,0045,0989.8,+04.6,041,0141,1680154775,35.25 00,0036,0049,0990.1,+04.9,040,0175,1680155075,35.234 00,0030,0042,0990.0,+05.2,039,0149,1680155375,35.228 00,0020,0027,0990.0,+05.4,038,0143,1680155675,35.215 00,0028,0038,0989.9,+05.8,038,0146,1680155975,35.207 00,0020,0027,0990.1,+06.1,037,0173,1680156275,35.219 00,0023,0031,0990.1,+06.6,036,0131,1680156575,35.185 00,0026,0036,0990.5,+07.0,035,0158,1680156875,35.188 00,0025,0034,0990.2,+07.2,034,0160,1680157175,35.165 00,0019,0026,0990.3,+07.4,033,0164,1680157475,35.23 00,0020,0027,0990.1,+07.6,034,0140,1680157775,35.311 00,0013,0017,0990.3,+07.7,034,0149,1680158075,35.288 00,0010,0013,0990.3,+07.9,034,0143,1680158375,35.279 00,0012,0016,0990.5,+08.4,034,0150,1680158675,35.268 00,0011,0015,0990.3,+08.4,034,0152,1680158975,35.255 00,0011,0015,0990.1,+08.9,033,0189,1680159275,35.256 00,0006,0008,0990.4,+09.1,033,0161,1680159575,35.239 00,0006,0008,0990.1,+09.3,033,0158,1680159875,35.23 00,0006,0008,0990.0,+09.6,033,0161,1680160175,35.213 00,0008,0011,0990.1,+10.1,032,0155,1680160775,35.193 00,0007,0010,0990.0,+09.8,033,0165,1680161075,35.26 00,0006,0008,0990.2,+10.0,033,0140,1680161375,35.325 00,0006,0008,0989.8,+10.7,032,0161,1680161675,35.314 00,0014,0018,0990.4,+10.3,032,0161,1680161975,35.308 00,0006,0008,0990.1,+10.3,032,0154,1680162275,35.293 00,0008,0011,0990.2,+10.8,032,0150,1680162575,35.288 00,0006,0008,0990.3,+11.0,032,0150,1680163175,35.257 00,0007,0010,0989.9,+10.6,032,0133,1680163475,35.254 00,0005,0007,0989.9,+11.2,031,0159,1680163775,35.238 00,0007,0010,0990.1,+11.4,030,0165,1680164075,35.23 00,0008,0011,0990.1,+11.3,030,0140,1680164375,35.213 00,0006,0008,0990.0,+11.3,031,0163,1680164675,35.309 00,0007,0010,0990.2,+11.2,031,0140,1680164975,35.349 00,0007,0010,0990.0,+11.3,032,0157,1680165275,35.336 00,0008,0011,0989.5,+11.7,031,0141,1680165575,35.326 00,0007,0010,0990.0,+11.8,031,0132,1680165875,35.119 00,0006,0008,0989.4,+11.7,031,0145,1680166175,35.302 00,0006,0008,0989.5,+12.0,031,0164,1680166475,35.096 00,0005,0007,0989.2,+12.3,030,0112,1680166775,35.277 00,0008,0011,0989.4,+12.5,029,0121,1680167075,35.28 00,0004,0006,0989.4,+12.1,029,0141,1680167375,35.256 00,0004,0006,0989.2,+12.2,028,0161,1680167675,35.249 00,0006,0008,0989.4,+12.4,027,0147,1680167975,35.255 00,0005,0007,0989.4,+12.6,025,0144,1680168275,35.298 00,0004,0006,0988.8,+12.7,025,0178,1680168875,35.36 00,0003,0005,0989.2,+12.7,018,0163,1680169175,35.356 00,0003,0005,0989.0,+13.3,020,0151,1680169475,35.331 00,0005,0007,0988.7,+13.3,022,0141,1680169775,35.322 00,0003,0005,0989.0,+12.9,021,0144,1680170075,35.313 00,0003,0005,0988.4,+13.0,024,0127,1680170375,35.299 00,0003,0005,0988.4,+13.3,024,0148,1680170675,35.308 00,0003,0005,0988.4,+12.9,024,0129,1680170975,35.292 00,0004,0006,0988.6,+13.7,025,0146,1680171275,35.264 00,0004,0006,0988.4,+13.5,023,0147,1680171575,35.248 00,0005,0007,0988.4,+13.7,024,0130,1680171875,35.31 00,0004,0006,0988.2,+13.8,022,0143,1680172175,35.381 00,0005,0007,0988.4,+13.9,021,0139,1680172475,35.395 00,0003,0005,0988.3,+13.9,022,0163,1680172775,35.36 00,0003,0005,0988.0,+14.0,023,0161,1680173075,35.345 00,0003,0005,0988.1,+14.1,023,0147,1680173375,35.365 00,0004,0006,0987.7,+14.3,022,0153,1680173675,35.344 00,0003,0005,0987.9,+14.4,022,0153,1680173975,35.33 00,0004,0006,0987.7,+14.3,024,0154,1680174275,35.309 00,0005,0007,0987.6,+14.6,023,0141,1680174575,35.288 00,0002,0003,0987.2,+14.1,023,0151,1680174875,35.278 00,0004,0006,0987.4,+14.5,024,0157,1680175175,35.27 00,0004,0006,0987.0,+15.3,022,0162,1680175475,35.324 00,0004,0006,0986.9,+15.3,017,0114,1680175775,35.393 00,0002,0003,0986.9,+15.2,017,0141,1680176075,35.373 00,0002,0003,0986.8,+16.0,019,0133,1680176375,35.363 00,0002,0003,0986.5,+16.1,019,0156,1680176675,35.369 00,0003,0005,0986.6,+15.9,017,0134,1680176975,35.338 00,0002,0003,0986.5,+15.5,018,0151,1680177275,35.331 00,0003,0005,0986.6,+16.3,017,0144,1680177575,35.312 00,0002,0003,0986.5,+15.6,018,0139,1680177875,35.301 00,0003,0005,0986.4,+16.2,018,0139,1680178175,35.289 00,0003,0005,0985.7,+16.8,018,0141,1680178475,35.284 00,0002,0003,0986.1,+16.1,018,0166,1680178775,35.269 00,0002,0003,0985.8,+16.5,018,0151,1680179075,35.327 00,0002,0003,0985.7,+16.5,018,0169,1680179375,35.394 00,0002,0003,0985.5,+17.2,020,0133,1680179675,35.385 00,0003,0005,0985.5,+16.7,021,0152,1680179975,35.372 00,0003,0005,0986.0,+16.4,021,0145,1680180275,35.311 00,0002,0003,0985.6,+16.0,021,0145,1680180575,35.348 00,0003,0005,0985.7,+16.1,022,0152,1680180875,35.332 00,0004,0006,0985.7,+16.4,021,0154,1680181175,35.324 00,0004,0006,0985.6,+16.5,022,0149,1680181475,35.319 00,0002,0003,0985.3,+16.3,022,0164,1680181775,35.301 00,0003,0005,0985.2,+15.9,023,0175,1680182075,35.287 00,0004,0006,0984.6,+16.3,023,0158,1680182375,35.299 00,0004,0006,0984.5,+16.7,022,0121,1680182675,35.271 00,0003,0005,0984.3,+16.9,023,0142,1680182975,35.41 00,0003,0005,0984.5,+16.7,023,0136,1680183575,35.379 00,0002,0003,0984.8,+16.5,023,0155,1680183875,35.404 00,0003,0005,0984.3,+16.5,023,0151,1680184175,35.353 00,0004,0006,0984.4,+16.7,024,0129,1680184475,35.341 00,0003,0005,0984.4,+16.3,024,0157,1680184775,35.328 00,0003,0005,0984.3,+16.5,024,0134,1680185075,35.317 00,0003,0005,0983.7,+16.4,024,0136,1680185375,35.303 00,0003,0005,0983.9,+16.6,024,0139,1680185975,35.279 00,0003,0005,0984.1,+16.7,023,0145,1680186275,35.352 00,0004,0006,0984.0,+16.8,023,0143,1680186575,35.414 00,0004,0006,0983.9,+16.7,022,0159,1680187175,35.388 00,0004,0006,0983.8,+16.8,023,0149,1680187475,35.179 00,0004,0006,0983.9,+16.8,023,0163,1680187775,35.364 00,0003,0005,0983.3,+16.9,023,0148,1680188075,35.352 00,0003,0005,0983.9,+16.8,023,0140,1680188375,35.342 00,0003,0005,0983.9,+16.7,023,0149,1680188675,35.323 00,0005,0007,0983.8,+16.7,023,0152,1680188975,35.311 00,0003,0005,0983.7,+16.9,023,0149,1680189275,35.311 00,0004,0006,0984.0,+16.8,023,0137,1680189575,35.29 00,0003,0005,0983.6,+16.7,024,0141,1680189875,35.347 00,0009,0012,0983.8,+16.6,023,0150,1680190175,35.42 00,0004,0006,0984.0,+16.4,023,0144,1680190475,35.407 00,0005,0007,0983.7,+16.4,024,0128,1680190775,35.392 00,0003,0005,0984.1,+16.2,025,0156,1680191075,35.382 00,0009,0012,0983.7,+16.4,024,0141,1680191375,35.372 00,0007,0010,0984.3,+16.2,025,0159,1680191675,35.357 00,0009,0012,0983.7,+15.7,025,0156,1680191975,35.357 00,0008,0011,0984.1,+15.4,026,0153,1680192275,35.333 00,0011,0015,0984.3,+15.1,026,0134,1680192575,35.319 00,0007,0010,0984.4,+14.9,026,0143,1680192875,35.308 00,0008,0011,0984.6,+14.6,027,0159,1680193475,35.36 00,0007,0010,0984.3,+14.5,027,0172,1680193775,35.426 00,0014,0018,0984.4,+14.3,028,0138,1680194075,35.416 00,0009,0012,0984.1,+14.1,028,0155,1680194375,35.404 00,0012,0016,0984.3,+13.9,029,0134,1680194675,35.392 00,0008,0011,0984.3,+13.6,029,0147,1680194975,35.381 00,0009,0012,0984.2,+13.4,030,0145,1680195275,35.368 00,0008,0011,0984.4,+13.3,030,0140,1680195575,35.354 00,0008,0011,0984.4,+12.8,031,0148,1680195875,35.35 00,0017,0023,0984.3,+12.7,031,0155,1680196175,35.338 00,0011,0015,0984.2,+12.6,031,0145,1680196475,35.318 00,0011,0015,0984.0,+12.7,031,0138,1680196775,35.309 00,0013,0017,0984.2,+13.0,031,0137,1680197075,35.391 00,0017,0023,0984.1,+13.0,031,0136,1680197375,35.441 00,0013,0017,0984.2,+13.1,031,0154,1680197975,35.849 00,0008,0011,0984.3,+13.2,030,0157,1680198275,35.409 00,0008,0011,0984.5,+13.3,030,0145,1680198575,35.396 00,0013,0017,0984.4,+13.2,031,0139,1680198875,35.383 00,0019,0026,0984.3,+13.2,031,0152,1680199175,35.373 00,0014,0018,0984.1,+13.1,031,0125,1680199475,35.164 00,0011,0015,0984.5,+13.0,032,0131,1680199775,35.357 00,0013,0017,0984.7,+13.1,031,0146,1680200075,35.345 00,0015,0021,0984.7,+13.1,032,0152,1680200375,35.335 00,0018,0024,0984.3,+13.1,032,0146,1680200675,35.396 00,0017,0023,0984.5,+13.0,032,0161,1680200975,35.269 00,0019,0026,0984.7,+12.9,032,0160,1680201275,35.26 00,0013,0017,0984.6,+12.7,033,0148,1680201575,35.449 00,0012,0016,0984.3,+12.5,033,0119,1680201875,35.475 00,0012,0016,0984.8,+12.4,032,0159,1680202175,35.436 00,0011,0015,0984.3,+12.4,033,0166,1680202475,35.409 00,0012,0016,0984.3,+12.1,033,0130,1680202775,35.404 00,0024,0032,0984.6,+11.9,034,0151,1680203075,35.189 00,0020,0027,0984.5,+11.7,034,0133,1680203375,35.528 00,0018,0024,0984.5,+11.6,033,0159,1680203675,35.367 00,0013,0017,0984.4,+11.5,033,0136,1680203975,35.353 00,0013,0017,0984.2,+11.4,033,0161,1680204275,35.416 00,0017,0023,0984.6,+11.2,033,0143,1680204575,35.486 00,0013,0017,0984.5,+11.2,032,0150,1680204875,35.484 00,0012,0016,0984.4,+11.1,032,0146,1680205475,35.448 00,0012,0016,0984.3,+11.1,030,0145,1680205775,35.457 00,0013,0017,0984.3,+11.1,029,0153,1680206075,35.231 00,0013,0017,0984.1,+11.0,028,0132,1680206375,35.434 00,0011,0015,0984.4,+10.9,029,0144,1680206675,35.452 00,0008,0011,0984.5,+10.9,028,0122,1680206975,35.392 00,0007,0010,0984.5,+10.9,028,0143,1680207275,35.381 00,0008,0011,0984.4,+10.8,028,0147,1680207575,35.371 00,0007,0010,0984.5,+10.8,028,0146,1680207875,35.438 00,0011,0015,0984.4,+10.8,027,0151,1680208175,35.506 00,0008,0011,0984.1,+10.7,028,0149,1680208475,35.497 00,0007,0010,0984.4,+10.8,027,0147,1680208775,35.481 00,0008,0011,0984.3,+10.8,027,0162,1680209075,35.476 00,0009,0012,0984.0,+10.7,027,0165,1680209375,35.461 00,0007,0010,0984.3,+10.7,027,0150,1680209675,35.449 00,0009,0012,0984.4,+10.7,027,0124,1680209975,35.437 00,0005,0007,0984.2,+10.7,027,0150,1680210275,35.426 00,0007,0010,0984.2,+10.7,027,0175,1680210575,35.413 00,0007,0010,0984.5,+10.5,027,0157,1680210875,35.406 00,0009,0012,0984.6,+10.6,027,0136,1680211175,35.397 00,0007,0010,0984.3,+10.6,027,0160,1680211475,35.456 00,0006,0008,0984.3,+10.6,027,0149,1680211775,35.525 00,0006,0008,0984.0,+10.5,027,0126,1680212075,35.534 00,0007,0010,0984.3,+10.4,028,0166,1680212375,35.5 00,0004,0006,0984.2,+10.4,028,0135,1680212675,35.492 00,0006,0008,0984.3,+10.3,029,0139,1680212975,35.479 00,0007,0010,0984.3,+10.3,030,0158,1680213275,35.475 00,0006,0008,0983.8,+10.2,031,0149,1680213575,35.276 00,0005,0007,0983.7,+10.2,031,0139,1680213875,35.445 00,0006,0008,0984.1,+10.0,032,0144,1680214175,35.437 00,0006,0008,0984.0,+10.1,032,0167,1680214475,35.436 00,0005,0007,0984.0,+10.1,032,0129,1680214775,35.414 00,0005,0007,0983.8,+09.9,033,0145,1680215375,35.55 00,0006,0008,0984.0,+10.0,033,0130,1680215675,35.538 00,0005,0007,0983.7,+10.0,034,0165,1680215975,35.328 00,0005,0007,0983.9,+09.8,034,0148,1680216275,35.514 00,0006,0008,0983.7,+09.8,034,0159,1680216575,35.503 00,0005,0007,0983.5,+09.7,035,0123,1680216875,35.504 00,0006,0008,0983.5,+09.7,035,0157,1680217175,35.488 00,0009,0012,0983.6,+09.7,036,0150,1680217475,35.273 00,0006,0008,0983.4,+09.7,036,0148,1680217775,35.46 00,0004,0006,0983.3,+09.6,036,0140,1680218075,35.451 00,0006,0008,0983.6,+09.6,036,0161,1680218375,35.437 00,0007,0010,0983.3,+09.5,036,0142,1680218675,35.5 00,0005,0007,0983.5,+09.4,037,0143,1680218975,35.376 00,0006,0008,0983.5,+09.3,037,0156,1680219275,35.567 00,0014,0018,0983.4,+09.1,038,0157,1680219575,35.552 00,0009,0012,0983.6,+08.8,039,0108,1680219875,35.358 00,0007,0010,0983.4,+08.7,039,0154,1680220175,35.53 00,0007,0010,0983.6,+08.5,040,0159,1680220475,35.319 00,0005,0007,0983.2,+08.5,040,0146,1680220775,35.507 00,0021,0028,0983.2,+08.5,041,0146,1680221075,35.497 00,0008,0011,0983.0,+08.6,041,0167,1680221375,35.486 00,0007,0010,0983.3,+08.6,041,0164,1680221675,35.474 00,0011,0015,0983.3,+08.8,041,0147,1680221975,35.467 00,0011,0015,0983.1,+08.7,041,0151,1680222275,35.53 00,0013,0017,0983.3,+08.7,041,0167,1680222575,35.399 00,0006,0008,0983.1,+08.6,041,0143,1680222875,35.588 00,0010,0013,0982.9,+08.2,042,0166,1680223175,35.577 00,0007,0010,0983.1,+08.0,043,0141,1680223475,35.569 00,0007,0010,0983.0,+08.0,043,0145,1680223775,35.558 00,0008,0011,0982.9,+07.7,044,0143,1680224075,35.547 00,0007,0010,0982.9,+07.5,044,0156,1680224375,35.534 00,0006,0008,0982.9,+07.7,044,0164,1680224675,35.526 00,0010,0013,0982.6,+07.4,045,0134,1680224975,35.46 00,0013,0017,0983.2,+07.6,045,0150,1680225275,35.305 00,0010,0013,0982.9,+07.8,045,0155,1680225575,35.49 00,0007,0010,0983.1,+07.7,045,0145,1680225875,35.556 00,0009,0012,0983.1,+07.6,045,0132,1680226175,35.629 00,0006,0008,0982.9,+07.5,046,0138,1680226475,35.621 00,0008,0011,0983.0,+07.6,046,0136,1680226775,35.609 00,0008,0011,0982.9,+07.5,046,0165,1680227075,35.599 00,0007,0010,0982.7,+07.4,046,0166,1680227375,35.6 00,0008,0011,0982.8,+07.4,046,0131,1680227675,35.381 00,0017,0023,0982.6,+07.3,046,0146,1680227975,35.568 00,0012,0016,0982.8,+07.3,046,0137,1680228275,35.556 00,0014,0018,0982.9,+07.1,047,0154,1680228575,35.379 00,0016,0022,0982.5,+07.0,048,0131,1680228875,35.537 00,0010,0013,0982.6,+06.9,047,0140,1680229175,35.528 00,0010,0013,0982.9,+06.7,048,0164,1680229475,35.408 00,0010,0013,0982.5,+06.9,047,0146,1680229775,35.472 00,0008,0011,0983.1,+06.8,048,0139,1680230075,35.652 00,0011,0015,0982.7,+07.0,047,0150,1680230675,35.435 00,0010,0013,0982.7,+07.0,047,0144,1680230975,35.435 00,0012,0016,0982.8,+07.2,046,0154,1680231275,35.612 00,0012,0016,0982.5,+07.2,045,0167,1680231575,35.604 00,0016,0022,0982.9,+07.4,046,0152,1680231875,35.596 00,0010,0013,0982.8,+07.5,045,0150,1680232475,35.571 00,0016,0022,0982.7,+07.4,044,0149,1680232775,35.365 00,0011,0015,0982.9,+07.3,045,0116,1680233075,35.625 00,0010,0013,0983.0,+07.2,046,0135,1680233375,35.696 00,0009,0012,0982.9,+07.0,048,0159,1680233675,35.523 00,0014,0018,0983.0,+06.8,048,0149,1680233975,35.676 00,0012,0016,0982.9,+06.9,048,0151,1680234275,35.686 00,0010,0013,0983.2,+06.8,048,0142,1680234575,35.661 00,0009,0012,0983.0,+06.7,048,0145,1680234875,35.65 00,0009,0012,0983.1,+06.6,047,0140,1680235175,35.641 00,0010,0013,0983.3,+06.7,047,0152,1680235475,35.429 00,0013,0017,0983.0,+06.4,049,0156,1680235775,35.617 00,0009,0012,0982.9,+06.5,048,0158,1680236075,35.607 00,0008,0011,0982.9,+06.6,048,0141,1680236375,35.596 00,0014,0018,0982.8,+06.6,048,0134,1680236675,35.662 00,0014,0018,0982.8,+06.8,048,0139,1680236975,35.731 00,0015,0021,0982.3,+07.0,047,0139,1680237275,35.719 00,0013,0017,0982.8,+07.1,046,0137,1680237575,35.71 00,0018,0024,0982.3,+07.1,046,0143,1680237875,35.699 00,0017,0023,0982.4,+07.5,045,0134,1680238175,35.688 00,0016,0022,0982.6,+07.7,044,0159,1680238475,35.678 00,0013,0017,0982.4,+07.8,044,0143,1680238775,35.667 00,0022,0029,0982.2,+07.9,043,0153,1680239075,35.662 00,0022,0029,0982.4,+08.0,043,0148,1680239375,35.65 00,0010,0013,0982.0,+07.9,043,0132,1680239675,35.439 00,0013,0017,0982.2,+08.2,043,0162,1680239975,35.628 00,0013,0017,0981.7,+08.4,042,0164,1680240275,35.692 00,0014,0018,0982.0,+08.2,043,0156,1680240575,35.758 00,0012,0016,0982.0,+08.4,042,0159,1680240875,35.749 00,0013,0017,0981.9,+08.5,042,0137,1680241175,35.746 00,0013,0017,0981.9,+08.3,042,0141,1680241475,35.726 00,0015,0021,0981.6,+08.6,042,0152,1680241775,35.72 00,0014,0018,0981.6,+08.6,042,0151,1680242075,35.51 00,0016,0022,0981.8,+08.7,042,0155,1680242375,35.703 00,0015,0021,0981.3,+08.7,042,0146,1680242675,35.689 00,0012,0016,0981.6,+09.0,041,0162,1680242975,35.673 00,0017,0023,0981.3,+09.1,041,0123,1680243275,35.671 00,0021,0028,0981.8,+09.3,040,0147,1680243575,35.456 00,0015,0021,0981.9,+09.4,039,0162,1680243875,35.719 00,0026,0036,0981.7,+09.5,040,0147,1680244175,35.791 00,0018,0024,0981.7,+09.4,041,0144,1680244475,35.775 00,0033,0045,0981.5,+09.6,039,0173,1680244775,35.762 00,0032,0044,0981.5,+09.9,040,0129,1680245075,35.753 00,0029,0039,0981.5,+09.6,042,0163,1680245375,35.744 00,0028,0038,0981.5,+10.1,041,0150,1680245675,35.733 00,0035,0048,0981.5,+10.1,041,0166,1680245975,35.72 00,0031,0043,0981.1,+10.1,040,0165,1680246275,35.706 00,0030,0042,0981.5,+09.9,041,0141,1680246575,35.768 00,0032,0044,0981.3,+09.9,041,0139,1680246875,35.684 00,0023,0031,0981.6,+10.7,039,0151,1680247175,35.675 00,0020,0027,0981.4,+10.9,038,0151,1680247475,35.761 00,0021,0028,0981.4,+11.2,037,0151,1680247775,35.808 00,0020,0027,0981.2,+11.7,036,0153,1680248075,35.795 00,0020,0027,0981.1,+11.5,036,0153,1680248375,35.789 00,0021,0028,0981.2,+12.0,035,0156,1680248675,35.769 00,0021,0028,0981.1,+12.3,035,0153,1680248975,35.759 00,0021,0028,0980.8,+12.5,035,0148,1680249275,35.749 00,0023,0031,0981.0,+13.5,034,0150,1680249575,35.734 00,0019,0026,0980.8,+13.5,033,0141,1680249875,35.726 00,0019,0026,0980.7,+13.9,032,0163,1680250175,35.716 00,0023,0031,0980.1,+13.8,033,0145,1680250475,35.702 00,0023,0031,0980.0,+14.3,032,0139,1680250775,35.687 00,0024,0032,0979.3,+15.1,031,0139,1680251075,35.756 00,0027,0037,0979.6,+15.3,031,0146,1680251375,35.82 00,0022,0029,0979.5,+15.7,031,0153,1680251675,35.807 00,0013,0017,0979.4,+15.5,031,0151,1680251975,35.796 00,0021,0028,0979.8,+16.0,031,0173,1680252275,35.786 00,0017,0023,0979.5,+16.5,030,0138,1680252575,35.771 00,0010,0013,0979.4,+16.5,032,0147,1680252875,35.758 00,0009,0012,0979.2,+16.9,031,0144,1680253175,35.554 00,0009,0012,0979.0,+17.3,031,0155,1680253475,35.736 00,0007,0010,0978.9,+17.4,031,0153,1680253775,35.723 00,0007,0010,0978.7,+17.2,032,0169,1680254075,35.709 00,0008,0011,0978.4,+17.9,031,0169,1680254375,35.697 00,0007,0010,0978.2,+18.3,030,0149,1680254675,35.756 00,0006,0008,0978.1,+19.0,028,0144,1680255275,35.832 00,0008,0011,0977.9,+18.9,028,0159,1680255575,35.81 00,0005,0007,0977.8,+18.9,028,0143,1680255875,35.794 00,0011,0015,0978.0,+18.8,029,0135,1680256175,35.784 00,0007,0010,0977.8,+18.7,029,0147,1680256475,35.771 00,0005,0007,0977.7,+18.9,029,0149,1680256775,35.76 00,0008,0011,0977.7,+19.4,028,0140,1680257075,35.75 00,0006,0008,0977.0,+19.8,027,0140,1680257675,35.718 00,0005,0007,0977.4,+19.6,027,0152,1680257975,35.765 00,0006,0008,0977.1,+19.9,027,0140,1680258275,35.572 00,0007,0010,0977.1,+20.3,026,0142,1680258575,35.831 00,0006,0008,0976.9,+20.3,026,0154,1680258875,35.82 00,0007,0010,0976.8,+20.7,026,0144,1680259175,35.81 00,0007,0010,0976.5,+21.4,025,0142,1680259475,35.596 00,0005,0007,0976.9,+21.7,024,0148,1680259775,35.794 00,0010,0013,0976.6,+21.5,024,0153,1680260075,35.781 00,0006,0008,0976.4,+21.2,025,0127,1680260375,35.753 00,0009,0012,0976.0,+21.7,024,0134,1680260675,35.754 00,0009,0012,0976.0,+21.7,024,0153,1680260975,35.728 00,0006,0008,0976.3,+21.4,024,0150,1680261275,35.731 00,0007,0010,0976.0,+21.3,024,0138,1680261575,35.703 00,0009,0012,0975.9,+21.3,025,0149,1680261875,35.791 00,0009,0012,0975.1,+22.6,022,0147,1680262475,35.82 00,0007,0010,0975.3,+22.5,022,0155,1680262775,35.805 00,0007,0010,0975.2,+22.4,022,0147,1680263075,35.79 00,0009,0012,0975.3,+22.0,022,0124,1680263375,35.777 00,0006,0008,0975.3,+21.8,022,0150,1680263675,35.764 00,0005,0007,0975.1,+21.9,022,0153,1680263975,35.756 00,0007,0010,0975.1,+22.0,023,0153,1680264275,35.769 00,0008,0011,0974.8,+22.4,022,0143,1680264575,35.725 00,0014,0018,0974.9,+22.7,022,0148,1680264875,35.712 00,0010,0013,0974.9,+23.0,022,0137,1680265175,35.697 00,0005,0007,0974.4,+22.8,021,0136,1680265475,35.758 00,0013,0017,0974.9,+22.3,022,0167,1680265775,35.96 00,0010,0013,0974.8,+22.7,021,0159,1680266075,35.813 00,0007,0010,0974.7,+22.3,021,0128,1680266375,35.808 00,0003,0005,0974.6,+22.4,021,0125,1680266675,35.787 00,0009,0012,0974.8,+22.3,019,0139,1680266975,35.774 00,0008,0011,0974.4,+22.7,020,0158,1680267275,35.763 00,0009,0012,0974.2,+22.6,020,0134,1680267575,35.55 00,0007,0010,0974.2,+22.6,020,0137,1680267875,35.782 00,0004,0006,0974.4,+22.8,020,0128,1680268175,35.719 00,0003,0005,0973.9,+22.6,020,0154,1680268775,35.702 00,0003,0005,0974.0,+22.7,020,0123,1680269075,35.753 00,0004,0006,0973.9,+22.4,020,0149,1680269375,35.825 00,0003,0005,0974.0,+22.2,021,0133,1680269675,35.811 00,0005,0007,0973.8,+22.4,021,0148,1680269975,35.8 00,0004,0006,0974.1,+22.3,021,0132,1680270275,35.785 00,0004,0006,0973.9,+22.2,021,0149,1680270875,35.823 00,0004,0006,0973.9,+22.2,021,0156,1680271175,35.746 00,0008,0011,0973.8,+22.1,022,0142,1680271475,35.749 00,0007,0010,0973.3,+22.3,021,0152,1680271775,35.53 00,0006,0008,0973.6,+22.1,021,0158,1680272075,35.704 00,0006,0008,0973.4,+22.3,021,0166,1680272375,35.711 00,0005,0007,0973.4,+22.3,021,0149,1680272675,35.769 00,0005,0007,0973.8,+22.2,021,0168,1680272975,35.82 00,0009,0012,0973.8,+22.1,021,0140,1680273275,35.807 00,0008,0011,0973.4,+21.9,022,0154,1680273575,35.792 00,0006,0008,0973.2,+21.8,022,0149,1680273875,35.782 00,0005,0007,0973.6,+21.7,022,0151,1680274175,35.57 00,0004,0006,0973.5,+21.5,022,0139,1680274475,35.765 00,0007,0010,0973.4,+21.5,022,0158,1680274775,35.738 00,0006,0008,0973.4,+21.6,022,0148,1680275075,35.727 00,0008,0011,0973.5,+21.5,022,0132,1680275375,35.717 00,0006,0008,0973.5,+21.2,022,0163,1680275675,35.698 00,0003,0005,0973.6,+21.0,022,0154,1680275975,35.685 00,0008,0011,0973.4,+20.9,023,0140,1680276275,35.748 00,0005,0007,0973.5,+21.0,023,0137,1680276575,35.833 00,0006,0008,0973.4,+20.8,023,0149,1680276875,35.802 00,0004,0006,0973.8,+20.7,023,0153,1680277175,35.785 00,0004,0006,0973.8,+20.7,023,0146,1680277475,35.771 00,0008,0011,0973.7,+20.7,023,0135,1680277775,35.564 00,0005,0007,0973.9,+20.4,024,0168,1680278375,35.735 00,0006,0008,0973.9,+20.4,024,0146,1680278675,35.726 00,0006,0008,0973.6,+20.2,025,0148,1680278975,35.706 00,0008,0011,0973.6,+20.0,025,0156,1680279275,35.499 00,0008,0011,0973.6,+19.8,025,0164,1680279575,35.681 00,0005,0007,0973.8,+19.4,026,0139,1680279875,35.741 00,0005,0007,0973.6,+19.3,026,0144,1680280175,35.809 00,0007,0010,0973.8,+19.0,027,0147,1680280475,35.82 00,0006,0008,0973.5,+18.8,028,0151,1680280775,35.786 00,0007,0010,0973.8,+18.5,029,0132,1680281075,35.77 00,0009,0012,0973.7,+18.4,029,0122,1680281375,35.757 00,0009,0012,0973.8,+17.9,030,0144,1680281675,35.779 00,0011,0015,0973.9,+17.6,031,0168,1680281975,35.731 00,0017,0023,0974.2,+17.3,032,0138,1680282275,35.72 00,0014,0018,0973.9,+17.2,032,0152,1680282575,35.706 00,0014,0018,0974.0,+16.9,033,0153,1680282875,35.494 00,0018,0024,0974.0,+17.2,032,0138,1680283175,35.679 00,0012,0016,0974.2,+17.4,033,0133,1680283475,35.56 00,0012,0016,0973.9,+17.2,033,0145,1680283775,35.814 00,0012,0016,0974.1,+17.1,033,0145,1680284075,35.798 00,0016,0022,0974.2,+17.1,033,0151,1680284375,35.784 00,0012,0016,0974.3,+17.0,033,0169,1680284675,35.774 00,0011,0015,0974.0,+17.0,033,0156,1680284975,35.783 00,0029,0039,0974.2,+16.9,033,0139,1680285275,35.759 00,0021,0028,0974.1,+16.9,034,0154,1680285575,35.571 00,0033,0045,0973.9,+17.0,033,0140,1680285875,35.523 00,0023,0031,0974.4,+16.4,034,0134,1680286175,35.707 00,0020,0027,0974.4,+16.5,034,0146,1680286775,35.681 00,0024,0032,0974.1,+15.9,035,0132,1680287375,35.81 00,0018,0024,0974.1,+15.6,036,0137,1680287675,35.8 00,0014,0018,0974.3,+15.4,036,0139,1680287975,35.787 00,0017,0023,0974.4,+15.5,036,0136,1680288275,35.81 00,0017,0023,0974.3,+15.0,037,0157,1680288575,35.763 00,0018,0024,0974.6,+15.1,037,0154,1680288875,35.754 00,0022,0029,0974.5,+14.7,038,0136,1680289175,35.541 00,0019,0026,0974.6,+15.1,038,0145,1680289475,35.724 00,0020,0027,0974.6,+14.8,039,0129,1680289775,35.712 00,0024,0032,0974.5,+15.2,038,0147,1680290075,35.721 00,0017,0023,0974.7,+14.8,040,0143,1680290375,35.696 00,0016,0022,0974.5,+15.0,041,0130,1680290675,35.753 00,0018,0024,0974.4,+14.6,042,0145,1680290975,35.628 00,0016,0022,0974.9,+14.5,043,0164,1680291275,35.808 00,0016,0022,0974.7,+14.4,045,0144,1680291575,35.799 00,0016,0022,0974.5,+14.2,047,0150,1680292175,35.583 00,0011,0015,0974.5,+14.1,047,0151,1680292475,35.76 00,0013,0017,0974.2,+13.8,048,0160,1680292775,35.552 00,0012,0016,0974.3,+13.2,050,0149,1680293075,35.737 00,0014,0018,0974.4,+13.3,050,0162,1680293375,35.529 00,0020,0027,0974.3,+13.3,050,0139,1680293675,35.727 00,0012,0016,0974.0,+13.4,050,0162,1680293975,35.702 00,0012,0016,0974.3,+13.3,051,0131,1680294275,35.761 00,0013,0017,0974.0,+13.4,050,0129,1680294575,35.832 00,0011,0015,0973.9,+12.8,052,0129,1680294875,35.821 00,0012,0016,0973.9,+12.7,052,0159,1680295175,35.811 00,0010,0013,0973.6,+12.8,052,0135,1680295475,35.799 00,0010,0013,0973.6,+13.0,052,0156,1680295775,35.786 00,0012,0016,0973.8,+12.9,052,0137,1680296075,35.576 00,0012,0016,0973.3,+12.5,052,0153,1680296375,35.769 00,0014,0018,0973.6,+12.5,053,0150,1680296675,35.751 00,0020,0027,0973.8,+12.6,053,0145,1680296975,35.738 00,0025,0034,0974.1,+12.4,053,0147,1680297275,35.729 00,0022,0029,0974.1,+12.4,053,0139,1680297575,35.715 00,0019,0026,0973.6,+12.3,054,0168,1680297875,35.777 00,0019,0026,0974.1,+12.2,054,0143,1680298175,35.85 00,0018,0024,0974.1,+12.0,055,0169,1680298475,35.643 00,0018,0024,0974.1,+12.0,055,0165,1680298775,35.827 00,0019,0026,0974.4,+11.9,055,0136,1680299075,35.815 00,0021,0028,0974.3,+11.6,055,0171,1680299375,35.802 00,0019,0026,0973.5,+11.6,056,0150,1680299675,35.594 00,0015,0021,0974.2,+11.5,056,0163,1680299975,35.583 00,0012,0016,0974.3,+11.5,056,0146,1680300275,35.768 00,0012,0016,0974.1,+11.4,056,0148,1680300575,35.559 00,0012,0016,0973.9,+11.6,056,0144,1680300875,35.745 00,0011,0015,0973.9,+11.7,055,0161,1680301175,35.735 00,0011,0015,0973.9,+11.7,055,0149,1680301475,35.798 00,0013,0017,0973.9,+11.7,055,0143,1680301775,35.877 00,0010,0013,0973.8,+11.4,056,0154,1680302075,35.659 00,0010,0013,0974.0,+11.5,056,0147,1680302375,35.845 00,0012,0016,0974.3,+11.4,056,0132,1680302675,35.633 00,0014,0018,0973.8,+11.1,057,0159,1680302975,35.821 00,0011,0015,0974.0,+11.2,057,0143,1680303275,35.808 00,0012,0016,0974.2,+11.1,057,0137,1680303575,35.798 00,0011,0015,0973.9,+11.0,058,0130,1680303875,35.786 00,0012,0016,0973.9,+11.0,058,0137,1680304175,35.577 00,0013,0017,0974.2,+11.2,057,0150,1680304475,35.772 00,0011,0015,0974.2,+10.5,059,0134,1680304775,35.752 00,0012,0016,0974.3,+10.5,060,0153,1680305075,35.622 00,0012,0016,0973.9,+10.3,060,0167,1680305375,35.889 00,0010,0013,0973.9,+10.4,060,0144,1680305675,35.679 00,0012,0016,0974.1,+10.2,061,0156,1680305975,35.864 00,0011,0015,0973.6,+10.2,060,0149,1680306275,35.658 00,0011,0015,0974.0,+10.1,061,0148,1680306575,35.844 00,0015,0021,0973.7,+10.0,061,0175,1680306875,35.854 00,0011,0015,0974.0,+10.1,062,0151,1680307175,35.638 00,0013,0017,0974.2,+09.8,062,0165,1680307475,35.828 00,0014,0018,0973.8,+09.7,062,0141,1680307775,35.797 00,0012,0016,0974.1,+09.8,062,0166,1680308075,35.591 00,0017,0023,0974.1,+09.8,062,0144,1680308375,35.786 00,0013,0017,0974.1,+09.7,062,0142,1680308675,35.838 00,0016,0022,0974.2,+09.5,062,0161,1680309275,35.914 00,0018,0024,0974.2,+09.5,062,0148,1680309575,35.887 00,0018,0024,0974.4,+09.5,062,0151,1680309875,35.877 00,0014,0018,0974.0,+09.4,062,0160,1680310175,35.865 00,0018,0024,0974.2,+09.5,062,0152,1680310475,35.66 00,0019,0026,0974.1,+09.5,062,0153,1680310775,35.647 00,0016,0022,0973.9,+09.6,062,0150,1680311075,35.834 00,0014,0018,0974.0,+09.6,062,0153,1680311375,35.829 00,0016,0022,0973.9,+09.7,062,0161,1680311675,35.809 00,0017,0023,0974.0,+09.7,062,0165,1680311975,35.803 00,0021,0028,0974.1,+09.5,062,0158,1680312275,35.862 00,0023,0031,0974.0,+09.3,062,0173,1680312575,35.935 00,0018,0024,0974.0,+09.4,061,0144,1680312875,35.924 00,0023,0031,0973.9,+09.3,062,0149,1680313175,35.914 00,0020,0027,0973.9,+09.3,062,0157,1680313475,35.703 00,0022,0029,0973.8,+09.2,062,0152,1680313775,35.694 00,0018,0024,0973.6,+09.2,062,0149,1680314075,35.881 00,0018,0024,0973.6,+09.1,062,0150,1680314375,35.674 00,0015,0021,0973.6,+09.2,062,0165,1680314675,35.66 00,0019,0026,0973.6,+09.2,062,0148,1680314975,35.863 00,0020,0027,0973.5,+09.1,062,0163,1680315275,35.651 00,0016,0022,0973.5,+09.1,061,0152,1680315575,35.826 00,0016,0022,0973.7,+09.1,061,0159,1680315875,35.889 00,0016,0022,0973.9,+09.0,062,0148,1680316175,35.766 00,0019,0026,0973.4,+08.8,062,0160,1680316775,35.944 00,0016,0022,0973.3,+08.7,062,0148,1680317075,35.93 00,0015,0021,0973.3,+08.8,062,0126,1680317375,35.918 00,0018,0024,0973.3,+08.7,062,0171,1680317675,35.709 00,0018,0024,0973.7,+08.5,063,0128,1680317975,35.911 00,0021,0028,0973.3,+08.5,063,0156,1680318275,35.902 00,0021,0028,0973.4,+08.6,063,0144,1680318575,35.877 00,0023,0031,0973.5,+08.2,064,0140,1680318875,35.865 00,0027,0037,0973.4,+08.4,063,0172,1680319175,35.856 00,0018,0024,0973.3,+08.4,064,0137,1680319775,35.792 00,0021,0028,0973.3,+08.4,065,0156,1680320075,35.979 00,0019,0026,0972.9,+08.5,065,0131,1680320375,35.97 00,0017,0023,0972.8,+08.5,065,0157,1680320675,35.958 00,0019,0026,0973.1,+08.3,065,0160,1680320975,35.949 00,0020,0027,0973.2,+08.4,065,0126,1680321275,35.769 00,0019,0026,0973.0,+08.4,065,0154,1680321575,35.928 00,0019,0026,0972.8,+08.5,065,0148,1680321875,35.919 00,0019,0026,0972.9,+08.5,065,0147,1680322475,35.896 00,0019,0026,0973.0,+08.6,065,0149,1680322775,35.886 00,0018,0024,0972.9,+08.8,064,0151,1680323075,35.757 00,0014,0018,0973.0,+09.1,064,0152,1680323376,36.019 00,0015,0021,0972.9,+09.2,063,0142,1680323676,36.007 00,0016,0022,0973.1,+09.3,063,0158,1680323976,36.001 00,0014,0018,0972.9,+09.5,062,0152,1680324275,35.986 00,0013,0017,0972.9,+09.7,061,0155,1680324575,35.976 00,0013,0017,0972.9,+09.9,061,0131,1680324875,35.966 00,0016,0022,0972.9,+10.1,060,0148,1680325175,35.955 00,0011,0015,0973.0,+10.3,060,0130,1680325475,35.767 00,0014,0018,0973.0,+10.6,059,0157,1680325775,35.933 00,0011,0015,0972.9,+10.9,058,0131,1680326075,35.92 00,0013,0017,0972.9,+10.9,058,0154,1680326375,35.909 00,0015,0021,0972.2,+11.0,058,0135,1680326675,35.974 00,0009,0012,0972.6,+11.0,058,0159,1680326976,36.044 00,0013,0017,0972.8,+10.8,059,0157,1680327276,36.036 00,0016,0022,0972.3,+10.9,058,0150,1680327575,35.823 00,0011,0015,0971.8,+11.0,058,0161,1680328175,35.801 00,0013,0017,0971.7,+11.1,058,0159,1680328475,35.99 00,0012,0016,0971.6,+11.1,058,0163,1680328775,35.976 00,0014,0018,0971.6,+11.0,059,0156,1680329075,35.965 00,0015,0021,0971.9,+11.4,058,0161,1680329375,35.955 00,0012,0016,0971.3,+11.6,057,0156,1680329675,35.949 00,0017,0023,0971.4,+11.7,056,0159,1680329975,35.932 00,0016,0022,0971.7,+11.9,056,0149,1680330275,35.993 00,0014,0018,0972.0,+11.9,056,0138,1680330575,35.879 00,0013,0017,0971.9,+11.9,056,0164,1680330876,36.071 00,0011,0015,0971.5,+11.9,056,0158,1680331175,35.851 00,0011,0015,0971.6,+12.1,056,0151,1680331476,36.026 00,0016,0022,0971.8,+12.2,055,0134,1680331776,36.017 00,0013,0017,0971.4,+12.3,055,0151,1680332076,36.021 00,0010,0013,0971.7,+12.6,054,0161,1680332375,35.817 00,0014,0018,0971.7,+13.0,053,0156,1680332675,35.983 00,0011,0015,0971.8,+13.0,054,0145,1680332975,35.97 00,0010,0013,0971.6,+13.1,053,0160,1680333275,35.759 00,0011,0015,0971.7,+13.1,053,0155,1680333575,35.944 00,0011,0015,0971.0,+13.2,053,0160,1680333875,35.81 00,0015,0021,0971.2,+13.6,052,0158,1680334176,36.099 00,0011,0015,0971.1,+13.6,052,0159,1680334475,35.873 00,0013,0017,0971.3,+14.1,051,0166,1680335076,36.043 00,0012,0016,0970.9,+14.5,050,0160,1680335376,36.031 00,0008,0011,0970.9,+14.7,050,0139,1680335676,36.014 00,0011,0015,0971.1,+14.7,050,0136,1680335976,36.003 00,0011,0015,0970.9,+14.7,050,0152,1680336275,35.99 00,0012,0016,0971.0,+14.4,051,0132,1680336575,35.976 00,0009,0012,0970.7,+14.1,051,0131,1680336875,35.97 00,0010,0013,0971.1,+13.8,052,0138,1680337175,35.961 00,0011,0015,0970.9,+13.9,052,0177,1680337476,36.015 00,0018,0024,0970.9,+13.9,053,0161,1680337776,36.088 00,0012,0016,0970.7,+13.9,053,0154,1680338075,35.876 00,0013,0017,0970.7,+13.8,053,0161,1680338375,35.866 00,0012,0016,0970.6,+13.9,053,0138,1680338676,36.107 00,0019,0026,0970.2,+14.2,052,0154,1680338976,36.04 00,0013,0017,0970.3,+14.3,052,0151,1680339276,36.022 00,0012,0016,0970.1,+14.5,051,0134,1680339875,35.997 00,0009,0012,0969.6,+14.6,051,0143,1680340175,35.991 00,0015,0021,0969.6,+14.6,050,0152,1680340475,35.975 00,0012,0016,0969.2,+15.3,049,0148,1680340775,35.958 00,0011,0015,0969.8,+15.1,049,0135,1680341076,36.028 00,0011,0015,0969.2,+15.2,049,0152,1680341376,36.102 00,0017,0023,0969.4,+15.3,049,0148,1680341676,36.086 00,0012,0016,0969.4,+14.9,050,0155,1680341976,36.071 00,0014,0018,0969.2,+15.6,048,0150,1680342276,36.055 00,0018,0024,0969.2,+15.4,049,0132,1680342576,36.043 00,0011,0015,0968.9,+15.4,049,0150,1680342876,36.03 00,0014,0018,0969.2,+15.2,049,0173,1680343176,36.015 00,0014,0018,0968.8,+15.4,048,0148,1680343475,35.807 00,0011,0015,0968.5,+15.5,048,0151,1680343776,36.014 00,0011,0015,0968.4,+15.2,049,0155,1680344075,35.985 00,0012,0016,0968.6,+15.9,047,0138,1680344375,35.972 00,0012,0016,0968.2,+16.0,047,0153,1680344675,35.833 00,0012,0016,0968.3,+16.5,046,0146,1680344976,36.097 00,0013,0017,0968.3,+15.9,047,0156,1680345275,35.887 00,0012,0016,0967.9,+16.0,047,0138,1680345576,36.101 00,0012,0016,0967.8,+15.8,048,0135,1680345876,36.059 00,0018,0024,0967.5,+16.2,047,0128,1680346176,36.053 00,0013,0017,0967.7,+16.5,046,0178,1680346476,36.053 00,0015,0021,0967.1,+17.2,045,0166,1680346776,36.023 00,0012,0016,0966.9,+17.1,045,0127,1680347076,36.01 00,0013,0017,0967.0,+17.4,044,0158,1680347375,35.995 00,0012,0016,0966.8,+17.3,044,0158,1680347675,35.981 00,0012,0016,0967.0,+17.4,044,0128,1680347975,35.979 00,0013,0017,0966.8,+18.1,043,0160,1680348276,36.031 00,0011,0015,0966.6,+17.5,044,0159,1680348575,35.925 00,0014,0018,0966.5,+17.8,043,0161,1680348875,35.894 00,0015,0021,0965.9,+19.1,041,0136,1680349176,36.075 00,0010,0013,0966.2,+19.2,040,0174,1680349476,36.064 00,0014,0018,0966.0,+19.4,040,0149,1680349776,36.053 00,0009,0012,0966.0,+19.1,041,0159,1680350076,36.035 00,0013,0017,0966.0,+19.0,041,0155,1680350376,36.023 00,0012,0016,0965.9,+19.0,041,0154,1680350676,36.008 00,0010,0013,0966.1,+18.4,043,0163,1680350976,36.077 00,0010,0013,0965.8,+18.6,042,0136,1680351275,35.798 00,0015,0021,0965.8,+18.7,042,0148,1680351575,35.971 00,0011,0015,0965.4,+18.7,042,0137,1680351876,36.036 00,0011,0015,0965.3,+19.2,040,0151,1680352176,36.101 00,0010,0013,0965.0,+19.6,040,0143,1680352476,36.094 00,0011,0015,0964.8,+19.9,040,0168,1680352776,36.073 00,0011,0015,0965.2,+19.4,041,0179,1680353076,36.066 00,0009,0012,0964.7,+19.2,041,0137,1680353376,36.05 00,0011,0015,0964.8,+19.2,042,0140,1680353676,36.036 00,0010,0013,0964.8,+19.5,041,0159,1680353976,36.022 00,0012,0016,0964.8,+19.5,041,0138,1680354276,36.006 00,0010,0013,0964.8,+19.4,041,0149,1680354575,35.994 00,0010,0013,0964.8,+19.2,040,0147,1680354875,35.983 00,0014,0018,0965.1,+18.7,041,0142,1680355175,35.972 00,0011,0015,0964.9,+18.3,042,0150,1680355476,36.034 00,0011,0015,0965.5,+18.2,042,0168,1680355776,36.101 00,0012,0016,0966.4,+17.7,043,0144,1680356076,36.094 00,0015,0021,0966.8,+17.3,044,0154,1680356376,36.093 00,0019,0026,0966.5,+17.0,046,0151,1680356676,36.06 00,0015,0021,0966.8,+16.8,047,0125,1680356976,36.047 00,0015,0021,0967.7,+16.6,048,0160,1680357276,36.034 00,0018,0024,0967.9,+16.7,047,0152,1680357576,36.021 00,0011,0015,0968.2,+16.5,049,0156,1680357876,36.008 00,0006,0008,0968.2,+15.9,054,0175,1680358176,36.021 00,0006,0008,0968.0,+15.9,052,0138,1680358475,35.98 00,0005,0007,0968.2,+16.5,051,0138,1680358775,35.97 00,0006,0008,0967.5,+16.9,048,0143,1680359376,36.107 00,0009,0012,0967.8,+16.7,049,0153,1680359675,35.889 00,0008,0011,0967.5,+16.6,049,0154,1680359976,36.075 00,0008,0011,0967.6,+16.5,049,0157,1680360276,36.067 00,0007,0010,0967.6,+16.2,051,0147,1680360576,36.053 00,0006,0008,0967.4,+16.0,052,0139,1680360876,36.033 00,0007,0010,0967.5,+15.7,055,0149,1680361176,36.025 00,0006,0008,0967.5,+15.3,059,0145,1680361475,35.823 00,0006,0008,0967.3,+15.0,060,0145,1680361776,36.006 00,0006,0008,0967.3,+15.0,061,0171,1680362075,35.789 00,0006,0008,0967.6,+14.9,061,0153,1680362378,38.682 00,0005,0007,0967.6,+14.9,059,0142,1680362676,36.035 00,0004,0006,0967.3,+14.8,060,0130,1680362976,36.104 00,0005,0007,0967.5,+14.8,059,0143,1680363276,36.12 00,0007,0010,0967.6,+14.8,060,0171,1680363575,35.885 00,0007,0010,0967.5,+14.8,060,0150,1680363875,35.871 00,0005,0007,0967.3,+14.7,059,0148,1680364176,36.055 00,0006,0008,0967.4,+14.8,059,0166,1680364475,35.852 00,0007,0010,0967.2,+14.7,058,0162,1680364776,36.03 00,0009,0012,0967.1,+14.7,059,0121,1680365075,35.839 00,0009,0012,0967.4,+14.7,058,0148,1680365375,35.807 00,0007,0010,0967.5,+14.6,059,0162,1680365675,35.879 00,0013,0017,0967.7,+14.6,059,0158,1680365975,35.98 00,0009,0012,0968.0,+14.5,059,0147,1680366275,35.846 00,0009,0012,0968.0,+14.5,059,0148,1680366575,35.913 00,0010,0013,0968.2,+14.5,059,0148,1680366876,36.1 00,0019,0026,0968.1,+14.5,058,0167,1680367176,36.088 00,0010,0013,0968.2,+14.6,056,0141,1680367476,36.075 00,0007,0010,0968.5,+14.5,056,0159,1680367775,35.866 00,0008,0011,0968.2,+14.1,060,0132,1680368076,36.059 00,0005,0007,0968.2,+13.7,064,0144,1680368376,36.038 00,0005,0007,0968.0,+13.5,064,0168,1680368676,36.039 00,0006,0008,0967.8,+13.5,065,0175,1680368976,36.014 00,0008,0011,0967.5,+13.3,066,0144,1680369275,35.998 00,0013,0017,0967.8,+13.3,067,0166,1680369575,35.798 00,0012,0016,0967.8,+13.1,067,0142,1680369876,36.049 00,0013,0017,0967.9,+12.9,068,0171,1680370176,36.121 00,0013,0017,0968.1,+12.9,067,0132,1680370476,36.121 00,0010,0013,0968.0,+13.0,068,0126,1680370776,36.1 00,0012,0016,0968.4,+13.1,067,0138,1680371076,36.087 00,0010,0013,0969.9,+13.1,067,0149,1680371375,35.877 00,0004,0006,0969.8,+13.4,059,0158,1680371676,36.062 00,0002,0003,0970.2,+13.5,055,0154,1680371976,36.048 00,0001,0002,0970.0,+13.4,053,0133,1680372276,36.038 00,0001,0002,0970.4,+13.4,052,0141,1680372576,36.027 00,0001,0002,0970.5,+13.4,052,0160,1680372876,36.013 00,0001,0002,0970.4,+13.3,053,0139,1680373176,36.001 00,0002,0003,0970.2,+13.2,054,0152,1680373476,36.065 00,0002,0003,0970.2,+13.1,055,0162,1680373776,36.135 00,0001,0002,0970.1,+13.2,054,0150,1680374076,36.125 00,0001,0002,0970.3,+13.0,054,0134,1680374375,35.919 00,0002,0003,0970.5,+12.7,055,0142,1680374676,36.101 00,0002,0003,0970.8,+12.5,056,0164,1680374975,35.892 00,0003,0005,0970.4,+12.2,057,0133,1680375275,35.895 00,0004,0006,0970.5,+12.2,056,0173,1680375576,36.064 00,0003,0005,0970.7,+12.2,056,0155,1680375876,36.052 00,0002,0003,0970.5,+12.1,056,0136,1680376176,36.038 00,0002,0003,0970.7,+11.9,057,0157,1680376476,36.026 00,0003,0005,0970.4,+11.6,059,0171,1680376776,36.02 00,0003,0005,0970.7,+11.7,058,0149,1680377076,36.083 00,0002,0003,0970.9,+11.4,059,0155,1680377376,36.151 00,0003,0005,0971.0,+11.4,059,0142,1680377676,36.14 00,0003,0005,0970.9,+11.3,059,0136,1680377976,36.127 00,0004,0006,0970.9,+11.2,059,0141,1680378276,36.117 00,0002,0003,0970.7,+11.1,060,0137,1680378576,36.107 00,0006,0008,0970.6,+11.0,060,0148,1680378876,36.094 00,0003,0005,0971.1,+10.8,061,0123,1680379775,35.862 00,0004,0006,0971.3,+10.6,061,0160,1680380076,36.075 00,0003,0005,0971.3,+10.6,061,0147,1680380375,35.842 00,0003,0005,0971.5,+10.4,062,0112,1680380675,35.905 00,0005,0007,0971.7,+10.1,063,0158,1680380975,35.974 00,0004,0006,0971.7,+10.0,063,0154,1680381276,36.161 00,0004,0006,0971.4,+10.1,061,0143,1680381575,35.952 00,0004,0006,0972.1,+10.2,059,0151,1680381876,36.139 00,0003,0005,0971.9,+10.2,059,0131,1680382176,36.128 00,0003,0005,0972.3,+10.3,058,0144,1680382476,36.118 00,0003,0005,0972.0,+10.3,058,0166,1680382776,36.109 00,0003,0005,0971.8,+10.2,058,0142,1680383094,54.167 00,0003,0005,0972.2,+10.3,058,0131,1680383376,36.087 00,0003,0005,0972.1,+10.2,058,0171,1680383676,36.075 00,0003,0005,0971.9,+10.1,059,0142,1680383975,35.869 00,0004,0006,0972.0,+10.2,058,0147,1680384276,36.126 00,0003,0005,0972.3,+10.2,058,0150,1680384576,36.199 00,0004,0006,0971.8,+10.3,057,0153,1680384876,36.188 00,0003,0005,0972.1,+10.2,058,0152,1680385175,35.98 00,0004,0006,0972.1,+10.2,058,0145,1680385476,36.196 00,0004,0006,0972.4,+10.4,058,0156,1680386076,36.142 00,0003,0005,0972.4,+10.2,058,0163,1680386376,36.131 00,0003,0005,0972.4,+10.1,059,0183,1680386675,35.924 00,0004,0006,0972.6,+10.0,059,0147,1680386975,35.912 00,0004,0006,0972.5,+10.1,059,0130,1680387275,35.899 00,0004,0006,0972.7,+10.2,059,0142,1680387576,36.089 00,0003,0005,0972.7,+10.0,060,0146,1680387875,35.965 00,0003,0005,0972.3,+09.9,059,0151,1680388176,36.027 00,0004,0006,0972.9,+09.9,059,0145,1680388476,36.021 00,0003,0005,0972.5,+09.9,059,0165,1680388776,36 00,0003,0005,0972.4,+09.7,059,0159,1680389075,35.997 00,0003,0005,0972.8,+09.8,058,0138,1680389375,35.986 00,0004,0006,0972.7,+09.8,058,0161,1680389675,35.971 00,0002,0003,0972.5,+09.7,058,0150,1680389975,35.961 00,0004,0006,0973.0,+09.8,058,0154,1680390276,36.144 00,0003,0005,0972.9,+09.7,058,0136,1680390875,35.926 00,0006,0008,0973.1,+09.4,059,0150,1680391175,35.915 00,0005,0007,0973.1,+09.3,059,0124,1680391476,36.179 00,0005,0007,0973.2,+09.4,058,0140,1680391776,36.052 00,0004,0006,0972.7,+09.5,058,0154,1680392076,36.237 00,0005,0007,0973.0,+09.0,060,0144,1680392676,36.216 00,0005,0007,0972.8,+08.9,061,0163,1680392976,36.011 00,0004,0006,0972.9,+09.0,060,0180,1680393275,35.995 00,0004,0006,0972.8,+08.7,060,0160,1680393576,36.183 00,0004,0006,0973.0,+08.6,061,0156,1680393875,35.981 00,0004,0006,0973.2,+08.8,060,0151,1680394176,36.163 00,0005,0007,0973.2,+08.6,061,0143,1680394476,36.155 00,0005,0007,0973.1,+08.6,061,0180,1680394775,35.944 00,0005,0007,0972.7,+08.6,061,0169,1680395076,36.203 00,0004,0006,0972.8,+08.7,059,0156,1680395676,36.069 00,0004,0006,0973.3,+08.7,059,0157,1680395976,36.256 00,0004,0006,0972.9,+08.9,058,0147,1680396276,36.246 00,0004,0006,0973.2,+08.7,060,0160,1680396576,36.234 00,0004,0006,0973.1,+08.6,060,0176,1680396876,36.026 00,0004,0006,0972.8,+08.5,060,0136,1680397176,36.216 00,0005,0007,0973.0,+08.6,060,0168,1680397776,36.192 00,0004,0006,0973.2,+08.7,060,0166,1680398076,36.18 00,0005,0007,0973.2,+08.7,060,0153,1680398376,36.172 00,0003,0005,0973.2,+08.8,059,0171,1680398676,36.038 00,0004,0006,0973.2,+08.8,059,0151,1680398976,36.309 00,0003,0005,0973.2,+08.9,059,0140,1680399276,36.098 00,0004,0006,0973.0,+08.9,058,0140,1680399576,36.285 00,0004,0006,0973.0,+09.0,058,0138,1680399876,36.079 00,0005,0007,0973.0,+09.0,058,0135,1680400176,36.272 00,0003,0005,0973.2,+09.0,058,0145,1680400476,36.055 00,0004,0006,0973.3,+09.0,058,0154,1680400776,36.242 00,0004,0006,0973.1,+09.0,057,0141,1680401076,36.233 00,0005,0007,0973.1,+09.0,058,0171,1680401376,36.024 00,0005,0007,0973.0,+09.0,058,0161,1680401676,36.013 00,0003,0005,0973.1,+09.0,058,0135,1680401976,36.002 00,0004,0006,0973.0,+09.1,057,0152,1680402276,36.066 00,0004,0006,0973.2,+09.3,056,0145,1680402576,36.335 00,0003,0005,0972.7,+09.5,055,0147,1680402876,36.323 00,0002,0003,0972.8,+09.5,055,0143,1680403176,36.315 00,0003,0005,0973.0,+09.5,055,0166,1680403476,36.306 00,0003,0005,0972.9,+09.6,054,0148,1680403776,36.294 00,0002,0003,0972.8,+09.6,055,0136,1680404076,36.285 00,0003,0005,0972.9,+09.6,055,0146,1680404376,36.271 00,0002,0003,0973.1,+09.4,056,0148,1680404676,36.259 00,0003,0005,0973.3,+09.4,057,0170,1680404976,36.251 00,0007,0010,0973.2,+09.1,059,0149,1680405276,36.236 00,0005,0007,0973.2,+08.9,060,0149,1680405576,36.029 00,0004,0006,0973.1,+08.7,061,0169,1680405876,36.095 00,0004,0006,0973.2,+08.7,061,0174,1680406176,36.166 00,0005,0007,0973.1,+08.6,062,0138,1680406476,36.351 00,0004,0006,0973.8,+08.6,062,0141,1680406776,36.144 00,0004,0006,0973.4,+08.6,062,0148,1680407076,36.337 00,0006,0008,0973.2,+08.6,062,0160,1680407376,36.318 00,0004,0006,0973.6,+08.6,062,0136,1680407676,36.312 00,0004,0006,0973.5,+08.5,062,0133,1680407976,36.309 00,0005,0007,0973.0,+08.6,062,0144,1680408276,36.288 00,0004,0006,0973.2,+08.6,062,0141,1680408876,36.265 00,0005,0007,0973.4,+08.6,062,0158,1680409176,36.259 00,0007,0010,0973.3,+08.8,062,0156,1680409476,36.32 00,0004,0006,0973.8,+08.7,062,0155,1680409776,36.204 00,0006,0008,0973.9,+08.7,062,0162,1680410076,36.384 00,0007,0010,0973.5,+08.8,062,0165,1680410376,36.372 00,0004,0006,0973.8,+08.9,061,0147,1680410676,36.361 00,0005,0007,0973.5,+09.1,060,0149,1680410976,36.35 00,0005,0007,0973.5,+09.2,059,0159,1680411276,36.341 00,0005,0007,0973.4,+09.4,058,0157,1680411576,36.327 00,0008,0011,0973.7,+09.5,058,0147,1680411876,36.326 00,0008,0011,0973.6,+09.6,057,0146,1680412176,36.316 00,0007,0010,0973.7,+09.6,058,0122,1680412476,36.295 00,0005,0007,0973.9,+09.7,057,0139,1680412776,36.087 00,0008,0011,0973.7,+09.8,057,0137,1680413076,36.348 00,0006,0008,0973.5,+09.9,056,0149,1680413376,36.468 00,0010,0013,0973.9,+10.1,056,0136,1680413676,36.407 00,0005,0007,0973.8,+10.3,055,0157,1680413976,36.395 00,0004,0006,0973.8,+10.7,054,0160,1680414276,36.384 00,0004,0006,0973.7,+11.0,054,0151,1680414576,36.388 00,0008,0011,0973.5,+11.1,052,0153,1680414876,36.363 00,0003,0005,0973.2,+11.3,052,0176,1680415176,36.352 00,0005,0007,0973.3,+12.2,049,0172,1680415776,36.33 00,0006,0008,0973.5,+12.6,048,0134,1680416076,36.118 00,0004,0006,0973.6,+12.9,047,0140,1680416376,36.305 00,0004,0006,0973.7,+13.2,046,0167,1680416676,36.369 00,0005,0007,0973.6,+13.2,047,0140,1680416976,36.241 00,0004,0006,0974.0,+13.5,046,0150,1680417276,36.428 00,0003,0005,0973.8,+13.6,044,0160,1680417576,36.413 00,0003,0005,0973.7,+14.0,043,0165,1680417876,36.21 00,0003,0005,0973.6,+14.0,042,0179,1680418176,36.394 00,0003,0005,0973.8,+14.1,041,0153,1680418476,36.378 00,0003,0005,0973.9,+14.3,041,0132,1680418776,36.364 00,0003,0005,0973.9,+14.2,041,0156,1680419076,36.354 00,0002,0003,0974.2,+14.2,040,0148,1680419376,36.339 00,0004,0006,0974.3,+14.3,041,0153,1680419976,36.14 00,0002,0003,0974.2,+14.3,040,0128,1680420276,36.377 00,0005,0007,0974.1,+14.6,041,0139,1680420576,36.45 00,0004,0006,0974.2,+14.6,040,0150,1680420876,36.433 00,0003,0005,0974.0,+14.6,039,0141,1680421176,36.42 00,0003,0005,0974.1,+14.4,037,0143,1680421476,36.41 00,0002,0003,0974.1,+14.5,038,0183,1680421776,36.396 00,0002,0003,0974.0,+14.7,037,0134,1680422376,36.372 00,0003,0005,0974.0,+14.8,037,0155,1680422676,36.178 00,0003,0005,0974.3,+14.9,036,0149,1680422976,36.349 00,0003,0005,0974.0,+14.8,037,0154,1680423276,36.334 00,0003,0005,0974.0,+14.9,037,0117,1680423576,36.331 00,0003,0005,0974.1,+14.8,035,0159,1680423876,36.385 00,0002,0003,0974.2,+15.2,034,0128,1680424176,36.537 00,0003,0005,0973.9,+15.5,034,0154,1680424476,36.442 00,0002,0003,0973.6,+16.1,032,0132,1680424776,36.449 00,0002,0003,0973.7,+16.3,031,0136,1680425076,36.222 00,0002,0003,0973.8,+16.4,031,0144,1680425376,36.402 00,0002,0003,0973.7,+16.9,030,0182,1680425679,39.328 00,0002,0003,0973.8,+16.8,030,0140,1680425976,36.385 00,0002,0003,0973.4,+16.9,030,0131,1680426276,36.366 00,0001,0002,0973.4,+17.1,029,0169,1680426576,36.183 00,0002,0003,0973.4,+17.1,029,0134,1680426876,36.339 00,0004,0006,0973.7,+16.8,030,0133,1680427176,36.327 00,0002,0003,0973.4,+17.1,030,0135,1680427476,36.391 00,0003,0005,0973.5,+17.1,030,0146,1680427776,36.462 00,0002,0003,0973.3,+17.3,030,0144,1680428076,36.278 00,0003,0005,0973.1,+17.8,028,0146,1680428376,36.444 00,0002,0003,0972.8,+17.9,029,0139,1680428676,36.423 00,0002,0003,0972.7,+18.0,028,0132,1680428976,36.409 00,0002,0003,0973.0,+18.2,027,0133,1680429276,36.393 00,0001,0002,0972.8,+18.4,025,0137,1680429576,36.381 00,0001,0002,0972.6,+18.7,025,0163,1680429876,36.368 00,0001,0002,0972.4,+18.9,023,0142,1680430176,36.399 00,0004,0006,0972.5,+19.4,022,0154,1680430476,36.343 00,0001,0002,0972.5,+19.1,021,0149,1680430776,36.333 00,0002,0003,0972.4,+19.4,021,0126,1680431076,36.418 00,0001,0002,0972.4,+19.3,020,0144,1680431376,36.463 00,0001,0002,0972.1,+19.3,021,0128,1680431676,36.449 00,0001,0002,0972.1,+19.7,020,0136,1680431976,36.431 00,0001,0002,0972.1,+19.6,022,0151,1680432576,36.406 00,0004,0006,0972.2,+19.7,023,0164,1680432876,36.393 00,0001,0002,0972.3,+19.8,019,0139,1680433176,36.377 00,0001,0002,0972.2,+19.7,020,0148,1680433476,36.377 00,0001,0002,0972.3,+19.7,020,0136,1680433776,36.36 00,0001,0002,0971.8,+20.1,020,0147,1680434076,36.341 00,0003,0005,0971.9,+20.2,020,0158,1680434376,36.33 00,0002,0003,0971.8,+20.1,020,0157,1680434676,36.391 00,0001,0002,0971.7,+20.2,020,0145,1680434976,36.471 00,0002,0003,0971.4,+20.8,019,0152,1680435276,36.447 00,0001,0002,0971.4,+20.3,020,0145,1680435576,36.43 00,0001,0002,0971.7,+20.3,021,0157,1680435876,36.42 00,0001,0002,0971.3,+19.7,021,0160,1680436176,36.403 00,0001,0002,0971.5,+20.3,021,0150,1680436476,36.394 00,0001,0002,0971.4,+20.4,020,0123,1680436776,36.21 00,0001,0002,0971.5,+20.1,021,0134,1680437076,36.364 00,0001,0002,0971.5,+20.0,021,0140,1680437376,36.35 00,0003,0005,0971.4,+20.7,021,0144,1680437676,36.339 00,0002,0003,0971.3,+20.4,020,0135,1680437976,36.324 00,0001,0002,0971.2,+20.5,021,0149,1680438276,36.387 00,0001,0002,0970.9,+20.8,020,0141,1680438576,36.453 00,0002,0003,0971.1,+20.8,020,0137,1680438876,36.444 00,0002,0003,0971.1,+21.0,020,0151,1680439176,36.426 00,0001,0002,0970.9,+20.9,020,0139,1680439776,36.425 00,0002,0003,0971.0,+21.2,020,0137,1680440076,36.388 00,0001,0002,0971.1,+21.0,020,0129,1680440376,36.374 00,0001,0002,0970.9,+20.8,020,0148,1680440676,36.362 00,0006,0008,0971.1,+20.9,020,0163,1680440976,36.351 00,0001,0002,0971.0,+20.6,021,0150,1680441276,36.143 00,0001,0002,0971.2,+20.6,021,0153,1680441576,36.125 00,0001,0002,0971.1,+21.0,021,0161,1680441876,36.382 00,0001,0002,0970.6,+21.2,020,0142,1680442176,36.452 00,0001,0002,0970.9,+21.3,020,0143,1680442476,36.438 00,0001,0002,0971.1,+21.0,021,0124,1680442776,36.425 00,0001,0002,0970.7,+21.4,021,0149,1680443076,36.436 00,0002,0003,0970.7,+21.1,021,0138,1680443376,36.396 00,0001,0002,0970.7,+21.1,021,0160,1680443676,36.385 00,0015,0021,0970.6,+21.1,021,0153,1680443976,36.374 00,0004,0006,0970.8,+20.8,021,0160,1680444276,36.384 00,0001,0002,0970.7,+21.0,021,0139,1680444576,36.349 00,0001,0002,0970.9,+20.8,021,0131,1680444876,36.33 00,0003,0005,0970.9,+21.3,021,0126,1680445176,36.322 00,0001,0002,0970.7,+21.2,021,0158,1680445476,36.38 00,0003,0005,0970.6,+21.0,021,0143,1680445776,36.449 00,0002,0003,0970.6,+21.0,021,0133,1680446076,36.433 00,0002,0003,0970.8,+21.1,021,0154,1680446376,36.428 00,0001,0002,0971.0,+20.9,021,0159,1680446676,36.413 00,0001,0002,0970.7,+20.8,021,0129,1680446976,36.394 00,0001,0002,0970.9,+20.8,021,0159,1680447276,36.38 00,0001,0002,0971.0,+20.6,021,0165,1680447576,36.371 00,0002,0003,0971.1,+20.6,021,0160,1680447876,36.367 00,0002,0003,0970.6,+21.0,021,0159,1680448176,36.345 00,0002,0003,0971.0,+20.9,020,0159,1680448476,36.33 00,0001,0002,0971.1,+20.8,020,0122,1680448776,36.312 00,0001,0002,0971.2,+20.6,020,0152,1680449076,36.376 00,0001,0002,0970.9,+20.5,020,0126,1680449376,36.448 00,0001,0002,0971.2,+20.4,020,0136,1680449976,36.417 00,0001,0002,0971.2,+20.3,019,0153,1680450276,36.404 00,0002,0003,0971.2,+20.2,019,0159,1680450576,36.391 00,0003,0005,0971.3,+20.2,019,0154,1680450876,36.377 00,0002,0003,0971.3,+20.0,019,0156,1680451176,36.364 00,0001,0002,0971.2,+19.9,020,0145,1680451476,36.352 00,0002,0003,0971.4,+19.7,020,0144,1680451776,36.338 00,0002,0003,0971.4,+19.6,020,0133,1680452076,36.325 00,0001,0002,0971.8,+19.5,020,0148,1680452376,36.311 00,0001,0002,0971.5,+19.2,021,0142,1680452676,36.37 00,0002,0003,0971.7,+19.1,021,0130,1680452976,36.443 00,0003,0005,0971.6,+18.8,022,0146,1680453276,36.23 00,0005,0007,0971.5,+18.7,022,0145,1680453576,36.416 00,0005,0007,0971.9,+18.5,022,0163,1680453876,36.414 00,0002,0003,0971.7,+18.6,022,0120,1680454176,36.387 00,0005,0007,0971.7,+18.1,023,0137,1680454476,36.374 00,0002,0003,0971.8,+18.3,023,0171,1680454776,36.364 00,0002,0003,0972.0,+18.0,024,0150,1680455076,36.347 00,0005,0007,0971.9,+17.8,025,0173,1680455376,36.139 00,0002,0003,0972.1,+17.7,026,0136,1680455676,36.343 00,0002,0003,0972.3,+17.5,027,0137,1680455976,36.311 00,0002,0003,0972.2,+17.2,027,0146,1680456576,36.444 00,0002,0003,0972.5,+17.2,028,0168,1680456876,36.43 00,0003,0005,0972.8,+17.2,028,0158,1680457176,36.415 00,0003,0005,0972.8,+17.0,028,0139,1680457476,36.401 00,0002,0003,0972.8,+17.0,028,0138,1680457776,36.388 00,0003,0005,0972.9,+16.8,029,0130,1680458076,36.377 00,0005,0007,0973.1,+16.8,029,0167,1680458376,36.368 00,0012,0016,0973.1,+16.8,029,0135,1680458676,36.356 00,0008,0011,0973.4,+16.7,029,0141,1680458976,36.338 00,0004,0006,0973.2,+16.6,029,0132,1680459276,36.332 00,0003,0005,0973.4,+16.4,030,0136,1680459576,36.12 00,0004,0006,0973.1,+16.2,030,0131,1680459876,36.379 00,0007,0010,0973.1,+16.2,030,0145,1680460176,36.445 00,0013,0017,0973.2,+15.9,031,0135,1680460476,36.431 00,0007,0010,0973.4,+15.6,032,0141,1680460776,36.419 00,0005,0007,0973.7,+15.7,032,0159,1680461076,36.405 00,0005,0007,0973.5,+15.7,033,0147,1680461376,36.395 00,0004,0006,0973.6,+15.6,033,0150,1680461676,36.382 00,0002,0003,0974.0,+15.5,033,0161,1680461976,36.369 00,0006,0008,0973.8,+15.5,033,0157,1680462276,36.361 00,0003,0005,0973.8,+15.5,034,0136,1680462576,36.358 00,0003,0005,0973.7,+15.5,034,0160,1680462876,36.331 00,0006,0008,0973.9,+15.4,034,0145,1680463176,36.319 00,0005,0007,0974.3,+15.1,035,0149,1680463476,36.443 00,0006,0008,0974.5,+15.1,035,0148,1680463776,36.364 00,0005,0007,0974.4,+15.1,035,0167,1680464076,36.449 00,0004,0006,0974.4,+14.9,035,0142,1680464376,36.426 00,0007,0010,0974.3,+15.0,035,0142,1680464676,36.415 00,0005,0007,0974.4,+15.0,035,0158,1680464976,36.431 00,0007,0010,0974.5,+14.9,035,0180,1680465276,36.388 00,0008,0011,0974.5,+14.7,036,0130,1680465576,36.374 00,0005,0007,0974.6,+14.7,037,0149,1680465876,36.362 00,0005,0007,0974.5,+14.8,037,0139,1680466176,36.153 00,0005,0007,0974.4,+14.7,037,0156,1680466476,36.344 00,0006,0008,0974.7,+14.4,038,0157,1680466776,36.129 00,0006,0008,0974.4,+14.3,038,0147,1680467076,36.395 00,0005,0007,0974.5,+14.3,038,0140,1680467376,36.26 00,0008,0011,0974.5,+14.3,038,0134,1680467676,36.474 00,0008,0011,0974.5,+14.1,038,0138,1680467976,36.433 00,0012,0016,0974.6,+13.6,039,0144,1680468276,36.42 00,0007,0010,0974.6,+13.7,039,0152,1680468576,36.407 00,0008,0011,0974.6,+13.6,039,0149,1680468876,36.398 00,0009,0012,0975.0,+13.7,039,0144,1680469476,36.373 00,0006,0008,0975.0,+13.3,040,0165,1680469776,36.362 00,0006,0008,0974.8,+13.1,041,0143,1680470076,36.348 00,0007,0010,0974.3,+13.2,040,0150,1680470376,36.339 00,0006,0008,0974.8,+13.0,041,0145,1680470676,36.4 00,0007,0010,0975.1,+13.0,041,0153,1680470976,36.271 00,0008,0011,0975.0,+12.9,042,0153,1680471276,36.457 00,0008,0011,0974.8,+12.5,043,0153,1680471576,36.444 00,0006,0008,0975.1,+12.4,043,0154,1680471876,36.434 00,0008,0011,0974.9,+12.5,043,0147,1680472476,36.409 00,0009,0012,0975.5,+12.5,043,0149,1680472776,36.202 00,0006,0008,0974.9,+12.8,043,0141,1680473076,36.386 00,0006,0008,0975.4,+12.8,043,0153,1680473376,36.375 00,0007,0010,0975.3,+13.0,042,0165,1680473676,36.364 00,0006,0008,0974.8,+12.8,042,0158,1680473976,36.305 00,0007,0010,0974.9,+12.7,043,0145,1680474276,36.217 00,0004,0006,0975.2,+12.8,042,0150,1680474576,36.485 00,0008,0011,0975.3,+12.7,042,0138,1680474876,36.472 00,0005,0007,0975.0,+12.9,042,0168,1680475176,36.459 00,0005,0007,0975.7,+12.9,042,0138,1680475476,36.451 00,0008,0011,0975.1,+12.7,042,0142,1680475776,36.437 00,0004,0006,0975.1,+12.5,043,0152,1680476076,36.426 00,0004,0006,0975.4,+12.4,042,0129,1680476376,36.216 00,0004,0006,0974.7,+12.3,043,0183,1680476676,36.404 00,0006,0008,0975.0,+12.2,043,0163,1680476976,36.206 00,0004,0006,0974.9,+11.9,044,0154,1680477276,36.386 00,0004,0006,0975.1,+11.5,045,0152,1680477576,36.173 00,0004,0006,0975.4,+11.3,045,0140,1680477876,36.236 00,0006,0008,0975.7,+11.1,046,0157,1680478176,36.502 00,0004,0006,0974.9,+11.8,044,0122,1680478476,36.49 00,0005,0007,0974.9,+11.7,044,0149,1680478776,36.28 00,0008,0011,0975.6,+11.5,045,0156,1680479076,36.465 00,0004,0006,0975.8,+11.1,045,0145,1680479376,36.456 00,0007,0010,0975.3,+11.3,044,0159,1680479676,36.247 00,0002,0003,0975.4,+10.9,044,0168,1680479976,36.432 00,0004,0006,0975.7,+10.8,045,0142,1680480276,36.423 00,0003,0005,0975.6,+10.7,045,0142,1680480876,36.399 00,0004,0006,0975.9,+10.9,045,0154,1680481176,36.39 00,0004,0006,0975.7,+10.4,046,0150,1680481476,36.254 00,0002,0003,0975.3,+10.3,047,0144,1680481776,36.328 00,0003,0005,0975.8,+10.5,046,0153,1680482376,36.5 00,0004,0006,0975.5,+10.3,047,0150,1680482676,36.488 00,0003,0005,0975.5,+10.4,047,0172,1680482976,36.491 00,0003,0005,0975.5,+10.2,048,0147,1680483276,36.464 00,0003,0005,0975.7,+10.1,048,0148,1680483576,36.454 00,0003,0005,0975.3,+09.9,049,0174,1680483876,36.445 00,0002,0003,0975.3,+10.2,048,0140,1680484176,36.235 00,0004,0006,0975.5,+09.9,049,0156,1680484476,36.429 00,0003,0005,0975.3,+10.0,049,0131,1680484776,36.212 00,0004,0006,0975.4,+10.0,049,0149,1680485076,36.474 00,0003,0005,0975.4,+09.9,049,0155,1680485676,36.54 00,0008,0011,0975.3,+10.2,049,0136,1680485976,36.325 00,0003,0005,0975.3,+09.9,050,0134,1680486576,36.305 00,0005,0007,0975.8,+09.9,050,0133,1680486876,36.295 00,0004,0006,0975.5,+10.1,049,0161,1680487476,36.47 00,0005,0007,0975.4,+10.0,049,0149,1680487776,36.457 00,0004,0006,0975.7,+09.9,050,0123,1680488076,36.249 00,0005,0007,0975.4,+09.7,050,0130,1680488376,36.241 00,0007,0010,0975.7,+09.8,050,0166,1680488676,36.499 00,0004,0006,0975.6,+09.8,049,0148,1680488976,36.569 00,0005,0007,0975.4,+09.7,049,0164,1680489276,36.562 00,0005,0007,0975.6,+09.7,049,0157,1680489576,36.351 00,0005,0007,0975.4,+09.7,048,0142,1680489876,36.536 00,0004,0006,0975.8,+09.8,048,0148,1680490176,36.527 00,0005,0007,0975.3,+09.7,048,0164,1680490476,36.319 00,0004,0006,0975.5,+09.6,048,0133,1680490776,36.506 00,0004,0006,0975.5,+09.4,049,0157,1680491076,36.494 00,0005,0007,0975.3,+09.2,050,0161,1680491376,36.291 00,0004,0006,0975.5,+09.1,050,0151,1680491676,36.471 00,0005,0007,0975.3,+08.9,051,0135,1680492276,36.525 00,0008,0011,0975.3,+08.6,052,0151,1680492576,36.598 00,0005,0007,0975.2,+08.5,052,0167,1680492876,36.585 00,0005,0007,0975.2,+08.5,053,0177,1680493176,36.575 00,0012,0016,0975.4,+08.7,053,0134,1680493476,36.564 00,0011,0015,0975.1,+08.5,053,0162,1680493776,36.356 00,0006,0008,0975.5,+08.2,054,0149,1680494076,36.347 00,0017,0023,0975.2,+08.2,054,0154,1680494376,36.336 00,0019,0026,0975.5,+08.7,053,0168,1680494676,36.526 00,0009,0012,0975.5,+08.7,053,0163,1680494976,36.514 00,0017,0023,0975.8,+08.5,053,0149,1680495276,36.303 00,0010,0013,0975.7,+09.1,051,0158,1680495576,36.49 00,0011,0015,0975.6,+08.9,052,0178,1680495876,36.553 00,0012,0016,0976.0,+08.9,052,0160,1680496176,36.429 00,0015,0021,0975.9,+08.9,052,0152,1680496476,36.614 00,0018,0024,0975.9,+08.9,052,0131,1680496776,36.601 00,0015,0021,0976.0,+09.3,051,0150,1680497076,36.592 00,0017,0023,0975.7,+09.4,051,0169,1680497376,36.389 00,0023,0031,0975.9,+09.5,051,0173,1680497676,36.57 00,0020,0027,0975.7,+09.8,050,0153,1680497976,36.597 00,0012,0016,0975.9,+09.8,049,0166,1680498276,36.546 00,0009,0012,0975.9,+10.1,048,0159,1680498576,36.556 00,0011,0015,0976.0,+10.3,048,0154,1680498876,36.526 00,0013,0017,0975.9,+10.1,049,0142,1680499176,36.519 00,0012,0016,0976.1,+10.1,048,0152,1680499476,36.579 00,0013,0017,0976.1,+10.2,047,0136,1680499776,36.653 00,0016,0022,0976.2,+10.7,047,0168,1680500376,36.63 00,0016,0022,0976.3,+10.9,047,0145,1680500976,36.607 00,0010,0013,0976.6,+10.9,046,0147,1680501276,36.6 00,0008,0011,0976.3,+11.1,045,0136,1680501576,36.581 00,0017,0023,0976.4,+11.1,045,0138,1680501876,36.573 00,0014,0018,0976.1,+11.2,045,0147,1680502176,36.565 00,0012,0016,0976.1,+11.2,045,0160,1680502476,36.548 00,0020,0027,0976.0,+11.2,045,0138,1680502776,36.542 00,0013,0017,0976.4,+11.4,045,0157,1680503076,36.601 00,0016,0022,0975.8,+11.8,044,0159,1680503376,36.669 00,0011,0015,0976.0,+11.6,044,0157,1680503676,36.657 00,0011,0015,0975.8,+11.8,043,0141,1680503976,36.673 00,0010,0013,0976.5,+12.1,043,0166,1680504276,36.724 00,0011,0015,0975.9,+12.8,042,0174,1680505176,36.598 00,0010,0013,0975.7,+12.5,043,0147,1680505476,36.601 00,0011,0015,0975.8,+13.0,042,0162,1680505776,36.579 00,0009,0012,0976.1,+13.4,041,0137,1680506076,36.565 00,0012,0016,0976.4,+13.4,041,0158,1680506376,36.551 00,0009,0012,0976.3,+13.8,040,0163,1680506676,36.613 00,0008,0011,0975.5,+13.7,041,0139,1680506976,36.686 00,0007,0010,0975.8,+13.4,041,0148,1680507276,36.682 00,0006,0008,0976.0,+13.3,041,0149,1680507576,36.659 00,0008,0011,0975.3,+13.6,041,0136,1680507876,36.647 00,0009,0012,0975.7,+13.7,040,0150,1680508176,36.634 00,0010,0013,0975.8,+14.1,040,0138,1680508476,36.425 00,0010,0013,0975.8,+13.9,040,0141,1680508776,36.615 00,0008,0011,0975.9,+14.1,039,0157,1680509076,36.596 00,0006,0008,0975.8,+14.6,037,0151,1680509376,36.583 00,0006,0008,0975.9,+14.7,036,0136,1680509676,36.379 00,0005,0007,0975.8,+15.4,035,0164,1680509976,36.56 00,0007,0010,0975.7,+15.7,034,0140,1680510276,36.623 00,0009,0012,0975.4,+16.2,034,0159,1680510876,36.675 00,0011,0015,0975.4,+15.9,034,0147,1680511176,36.664 00,0015,0021,0975.2,+15.6,035,0141,1680511476,36.651 00,0014,0018,0975.5,+15.9,035,0152,1680511776,36.642 00,0013,0017,0975.3,+16.2,034,0144,1680512076,36.625 00,0010,0013,0975.2,+15.8,035,0160,1680512376,36.613 00,0007,0010,0975.1,+16.0,035,0152,1680512676,36.61 00,0009,0012,0974.9,+15.7,036,0127,1680512976,36.63 00,0011,0015,0975.1,+16.0,036,0146,1680513276,36.574 00,0009,0012,0975.3,+15.5,038,0158,1680513576,36.561 00,0009,0012,0974.9,+15.6,038,0149,1680513876,36.648 00,0005,0007,0975.4,+15.2,039,0158,1680514176,36.495 00,0012,0016,0975.2,+15.4,039,0136,1680514476,36.678 00,0006,0008,0975.0,+15.3,037,0144,1680514776,36.668 00,0006,0008,0975.2,+15.2,037,0164,1680515076,36.654 00,0007,0010,0974.9,+15.3,038,0140,1680515376,36.445 00,0005,0007,0974.8,+15.1,038,0144,1680515676,36.43 00,0006,0008,0975.1,+15.1,042,0150,1680515976,36.615 00,0006,0008,0974.9,+14.8,043,0148,1680516276,36.407 00,0005,0007,0975.1,+14.8,046,0142,1680516576,36.394 00,0004,0006,0974.9,+14.6,045,0164,1680516876,36.577 00,0007,0010,0975.1,+14.3,046,0152,1680517476,36.456 00,0008,0011,0974.9,+14.6,047,0141,1680517776,36.697 00,0006,0008,0975.0,+14.5,046,0134,1680518076,36.711 00,0005,0007,0974.9,+14.6,048,0147,1680518376,36.691 00,0007,0010,0975.1,+14.7,046,0153,1680518976,36.656 00,0006,0008,0975.0,+14.6,047,0145,1680519276,36.636 00,0006,0008,0975.2,+14.3,048,0135,1680519576,36.622 00,0006,0008,0975.1,+14.0,052,0156,1680520176,36.625 00,0007,0010,0975.3,+13.9,053,0130,1680520476,36.585 00,0007,0010,0975.4,+13.9,057,0152,1680520776,36.571 00,0007,0010,0975.1,+13.9,056,0139,1680521076,36.656 00,0005,0007,0975.0,+14.0,056,0150,1680521376,36.701 00,0006,0008,0975.2,+14.0,055,0145,1680521676,36.514 00,0008,0011,0975.2,+14.1,057,0118,1680521976,36.678 00,0008,0011,0975.0,+14.0,058,0146,1680522576,36.654 00,0013,0017,0974.8,+14.1,057,0155,1680522876,36.642 00,0009,0012,0974.7,+13.6,058,0171,1680523176,36.629 00,0011,0015,0974.9,+13.8,060,0142,1680523476,36.661 00,0012,0016,0974.8,+13.7,061,0146,1680523776,36.605 00,0015,0021,0974.5,+13.6,061,0141,1680524076,36.59 00,0013,0017,0974.5,+13.5,063,0155,1680524376,36.58 00,0011,0015,0974.4,+13.4,064,0163,1680524676,36.648 00,0010,0013,0974.5,+13.4,064,0147,1680524976,36.709 00,0008,0011,0974.2,+13.1,065,0142,1680525276,36.699 00,0064,0087,0974.0,+13.1,065,0139,1680525576,36.726 00,0037,0050,0974.0,+13.1,067,0150,1680525876,36.674 00,0019,0026,0974.0,+13.0,068,0144,1680526176,36.662 00,0017,0023,0974.4,+12.9,069,0151,1680526476,36.648 00,0008,0011,0974.2,+12.9,066,0150,1680526776,36.637 00,0010,0013,0974.0,+12.8,067,0158,1680527076,36.626 00,0010,0013,0974.0,+12.8,068,0148,1680527376,36.628 00,0010,0013,0974.2,+12.8,069,0152,1680527676,36.601 00,0013,0017,0974.1,+12.5,068,0160,1680527976,36.618 00,0014,0018,0974.0,+12.4,070,0159,1680528276,36.655 00,0014,0018,0973.9,+12.5,070,0178,1680528876,36.714 00,0014,0018,0973.7,+12.5,071,0167,1680529176,36.701 00,0013,0017,0973.6,+12.3,072,0146,1680529476,36.689 00,0010,0013,0973.2,+12.2,071,0150,1680529776,36.675 00,0017,0023,0973.1,+12.1,072,0149,1680530076,36.664 00,0015,0021,0973.1,+12.0,072,0168,1680530376,36.653 00,0014,0018,0973.2,+12.1,073,0147,1680530676,36.641 00,0020,0027,0973.0,+12.3,073,0136,1680530976,36.633 00,0018,0024,0973.3,+12.2,072,0158,1680531276,36.624 00,0017,0023,0972.8,+12.1,072,0132,1680531576,36.607 00,0021,0028,0972.9,+12.2,073,0167,1680531876,36.493 00,0013,0017,0973.3,+12.2,074,0139,1680532176,36.74 00,0016,0022,0973.3,+12.2,073,0133,1680532476,36.727 00,0014,0018,0972.9,+12.0,074,0153,1680532776,36.521 00,0021,0028,0973.4,+12.1,074,0160,1680533076,36.705 00,0020,0027,0973.2,+12.2,075,0150,1680533676,36.508 00,0016,0022,0972.8,+12.0,075,0141,1680533976,36.669 00,0023,0031,0972.4,+12.1,075,0156,1680534276,36.659 00,0019,0026,0973.2,+12.0,076,0153,1680534576,36.649 00,0020,0027,0972.9,+12.1,076,0131,1680534876,36.636 00,0016,0022,0972.9,+12.1,077,0131,1680535176,36.621 00,0018,0024,0972.9,+12.2,077,0150,1680535476,36.686 00,0021,0028,0972.4,+12.1,077,0182,1680535776,36.767 00,0021,0028,0972.6,+12.1,077,0130,1680536076,36.547 00,0021,0028,0972.6,+12.1,077,0162,1680536376,36.731 00,0016,0022,0972.6,+12.0,075,0152,1680536676,36.72 00,0015,0021,0972.3,+11.9,076,0137,1680536976,36.708 00,0020,0027,0972.1,+11.8,074,0131,1680537276,36.703 00,0014,0018,0972.4,+11.7,074,0156,1680537576,36.684 00,0019,0026,0971.8,+11.7,075,0160,1680537876,36.673 00,0020,0027,0972.1,+11.8,076,0167,1680538176,36.66 00,0017,0023,0971.2,+11.7,075,0153,1680538476,36.652 00,0018,0024,0971.9,+11.6,076,0139,1680538776,36.44 00,0017,0023,0971.4,+11.6,076,0174,1680539076,36.701 00,0019,0026,0971.2,+11.6,077,0118,1680539376,36.772 00,0017,0023,0971.6,+11.6,077,0138,1680539676,36.561 00,0013,0017,0971.3,+11.5,077,0161,1680539976,36.747 00,0012,0016,0971.4,+11.5,077,0152,1680540276,36.744 00,0013,0017,0971.6,+11.5,078,0152,1680540576,36.535 00,0009,0012,0971.0,+11.5,078,0173,1680540876,36.713 00,0012,0016,0970.8,+11.5,078,0165,1680541176,36.701 00,0017,0023,0971.1,+11.5,078,0158,1680541476,36.691 00,0017,0023,0970.9,+11.5,078,0165,1680541776,36.691 00,0017,0023,0970.5,+11.5,078,0146,1680542076,36.669 00,0014,0018,0970.6,+11.5,078,0166,1680542376,36.655 00,0010,0013,0970.5,+11.5,078,0170,1680542676,36.718 00,0017,0023,0970.4,+11.4,078,0142,1680542976,36.788 00,0011,0015,0970.4,+11.4,078,0152,1680543276,36.776 00,0009,0012,0970.7,+11.3,077,0158,1680543576,36.763 00,0008,0011,0970.2,+11.2,077,0130,1680543876,36.752 00,0009,0012,0970.4,+11.2,077,0145,1680544176,36.742 00,0009,0012,0970.4,+11.2,077,0149,1680544476,36.733 00,0010,0013,0970.0,+11.1,077,0147,1680544776,36.722 00,0014,0018,0970.1,+11.1,077,0161,1680545076,36.715 00,0009,0012,0970.2,+11.0,076,0154,1680545376,36.718 00,0008,0011,0970.6,+11.0,076,0157,1680545676,36.685 00,0009,0012,0970.7,+11.0,076,0153,1680545976,36.679 00,0009,0012,0970.6,+11.0,076,0175,1680546276,36.738 00,0010,0013,0970.6,+11.0,076,0146,1680546576,36.807 00,0012,0016,0971.0,+10.9,076,0173,1680546876,36.798 00,0010,0013,0970.6,+11.0,076,0146,1680547176,36.785 00,0011,0015,0970.4,+10.9,076,0132,1680547476,36.772 00,0012,0016,0970.4,+10.9,075,0153,1680547776,36.565 00,0010,0013,0970.6,+10.8,076,0149,1680548076,36.752 00,0012,0016,0970.4,+10.8,076,0146,1680548376,36.74 00,0014,0018,0970.8,+10.7,076,0173,1680548676,36.729 00,0012,0016,0970.2,+10.7,076,0159,1680548976,36.746 00,0011,0015,0970.7,+10.6,076,0151,1680549276,36.705 00,0013,0017,0970.2,+10.6,077,0161,1680549576,36.496 00,0011,0015,0970.6,+10.4,077,0155,1680549876,36.758 00,0012,0016,0970.2,+10.4,078,0159,1680550176,36.86 00,0017,0023,0970.7,+10.3,078,0146,1680550476,36.817 00,0015,0021,0970.0,+10.3,077,0174,1680550776,36.805 00,0014,0018,0970.4,+10.3,077,0142,1680551076,36.792 00,0009,0012,0970.4,+10.2,077,0162,1680551376,36.781 00,0012,0016,0970.7,+10.3,077,0150,1680551676,36.774 00,0013,0017,0970.4,+10.2,076,0159,1680551976,36.761 00,0010,0013,0970.5,+10.2,077,0149,1680552276,36.553 00,0012,0016,0970.4,+10.2,076,0163,1680552576,36.737 00,0010,0013,0970.6,+10.2,077,0128,1680552876,36.728 00,0012,0016,0970.4,+10.1,076,0137,1680553176,36.715 00,0014,0018,0970.6,+10.2,076,0167,1680553476,36.779 00,0011,0015,0970.1,+10.1,076,0156,1680553776,36.651 00,0012,0016,0970.1,+10.0,077,0147,1680554076,36.836 00,0014,0018,0970.0,+09.9,077,0163,1680554376,36.828 00,0014,0018,0969.9,+09.9,078,0140,1680554676,36.814 00,0017,0023,0969.6,+09.8,078,0129,1680554976,36.804 00,0012,0016,0969.7,+09.9,078,0158,1680555276,36.617 00,0014,0018,0969.5,+09.8,078,0140,1680555576,36.782 00,0012,0016,0969.7,+09.8,078,0122,1680555876,36.574 00,0012,0016,0970.2,+09.8,078,0162,1680556176,36.767 00,0012,0016,0969.8,+09.8,078,0163,1680556476,36.75 00,0015,0021,0969.8,+09.9,078,0185,1680556776,36.738 00,0015,0021,0970.0,+09.8,077,0131,1680557076,36.802 00,0014,0018,0969.6,+09.8,078,0178,1680557376,36.874 00,0015,0021,0969.1,+09.8,078,0145,1680557676,36.664 00,0015,0021,0969.3,+09.8,078,0159,1680557976,36.653 00,0014,0018,0969.7,+09.8,078,0144,1680558276,36.84 00,0014,0018,0969.7,+09.8,078,0161,1680558576,36.84 00,0016,0022,0969.3,+09.9,078,0146,1680558876,36.626 00,0015,0021,0969.6,+09.9,078,0138,1680559176,36.805 00,0017,0023,0969.6,+09.9,078,0133,1680559476,36.799 00,0013,0017,0969.6,+09.9,078,0168,1680559776,36.787 00,0020,0027,0969.5,+09.9,078,0147,1680560076,36.778 00,0013,0017,0969.8,+09.9,078,0145,1680560376,36.761 00,0016,0022,0969.2,+09.9,078,0142,1680560676,36.825 00,0015,0021,0969.1,+09.9,078,0150,1680560976,36.899 00,0017,0023,0969.0,+10.0,079,0144,1680561276,36.885 00,0015,0021,0969.2,+10.0,078,0153,1680561576,36.883 00,0014,0018,0968.9,+10.0,078,0146,1680561876,36.669 00,0015,0021,0968.8,+10.0,078,0161,1680562176,36.877 00,0014,0018,0969.2,+10.1,078,0138,1680562476,36.841 00,0017,0023,0969.3,+10.1,079,0150,1680562776,36.832 00,0018,0024,0969.3,+10.1,079,0150,1680563076,36.827 00,0020,0027,0968.9,+10.1,079,0159,1680563376,36.642 00,0018,0024,0969.5,+10.2,078,0149,1680563676,36.8 00,0013,0017,0969.0,+10.2,078,0146,1680563976,36.588 00,0015,0021,0968.9,+10.2,078,0156,1680564276,36.656 00,0017,0023,0969.0,+10.3,078,0161,1680564576,36.729 00,0018,0024,0969.0,+10.2,078,0137,1680564876,36.932 00,0019,0026,0969.2,+10.3,078,0140,1680565176,36.703 00,0017,0023,0969.1,+10.4,078,0138,1680565476,36.888 00,0019,0026,0968.7,+10.3,078,0165,1680565776,36.876 00,0016,0022,0968.6,+10.4,078,0170,1680566076,36.874 00,0020,0027,0968.9,+10.5,078,0143,1680566376,36.854 00,0017,0023,0968.6,+10.5,078,0156,1680566676,36.845 00,0016,0022,0968.8,+10.5,078,0159,1680566976,36.832 00,0018,0024,0968.1,+10.5,078,0146,1680567276,36.819 00,0019,0026,0968.6,+10.5,078,0141,1680567576,36.809 00,0016,0022,0968.4,+10.5,078,0136,1680567876,36.676 00,0017,0023,0968.2,+10.5,078,0140,1680568176,36.941 00,0017,0023,0968.3,+10.5,078,0151,1680568476,36.934 00,0017,0023,0968.2,+10.5,078,0163,1680568776,36.924 00,0022,0029,0968.3,+10.5,078,0148,1680569076,36.711 00,0016,0022,0968.5,+10.6,078,0163,1680569376,36.704 00,0015,0021,0968.4,+10.6,078,0149,1680569676,36.89 00,0018,0024,0968.0,+10.5,079,0158,1680569976,36.876 00,0018,0024,0968.2,+10.6,078,0160,1680570276,36.865 00,0021,0028,0967.9,+10.5,078,0154,1680570576,36.656 00,0019,0026,0967.9,+10.5,079,0129,1680570876,36.844 00,0020,0027,0968.3,+10.6,078,0158,1680571176,36.831 00,0018,0024,0968.0,+10.6,079,0160,1680571476,36.894 00,0025,0034,0968.1,+10.6,079,0158,1680571776,36.766 00,0022,0029,0968.1,+10.5,079,0135,1680572076,36.978 00,0019,0026,0968.2,+10.6,079,0148,1680572376,36.94 00,0024,0032,0968.1,+10.6,079,0149,1680572676,36.932 00,0018,0024,0968.1,+10.6,079,0152,1680572976,36.918 00,0021,0028,0968.1,+10.6,079,0129,1680573276,36.915 00,0023,0031,0968.3,+10.7,079,0166,1680573576,36.897 00,0020,0027,0967.8,+10.7,078,0143,1680573876,36.689 00,0021,0028,0967.7,+10.8,078,0121,1680574176,36.676 00,0028,0038,0968.0,+10.8,079,0144,1680574476,36.863 00,0023,0031,0968.1,+10.7,079,0142,1680574776,36.851 00,0023,0031,0968.4,+10.7,078,0149,1680575076,36.717 00,0024,0032,0968.0,+10.7,078,0165,1680575376,36.985 00,0020,0027,0968.1,+10.8,079,0150,1680575676,36.999 00,0020,0027,0968.2,+10.9,078,0140,1680575976,36.962 00,0017,0023,0967.9,+10.8,078,0167,1680576276,36.952 00,0015,0021,0968.0,+10.8,078,0158,1680576576,36.742 00,0015,0021,0968.1,+10.8,078,0145,1680576876,36.929 00,0015,0021,0967.7,+10.7,078,0138,1680577176,36.942 00,0016,0022,0968.1,+10.7,078,0170,1680577476,36.905 00,0020,0027,0967.7,+10.7,078,0187,1680577776,36.895 00,0019,0026,0968.0,+10.8,078,0153,1680578076,36.889 00,0020,0027,0967.9,+10.8,078,0144,1680578376,36.873 00,0024,0032,0967.8,+10.7,078,0148,1680578676,36.777 00,0021,0028,0967.8,+10.7,078,0119,1680578977,37.026 00,0021,0028,0968.0,+10.8,078,0147,1680579276,36.994 00,0023,0031,0968.0,+10.7,078,0144,1680579576,36.982 00,0023,0031,0968.0,+10.7,078,0139,1680579876,36.971 00,0025,0034,0968.1,+10.8,078,0150,1680580176,36.961 00,0022,0029,0968.0,+10.7,078,0155,1680580476,36.95 00,0024,0032,0968.3,+10.7,078,0149,1680580776,36.955 00,0019,0026,0968.5,+10.8,078,0124,1680581076,36.94 00,0026,0036,0968.2,+10.8,078,0164,1680581376,36.917 00,0022,0029,0968.1,+10.8,079,0131,1680581676,36.706 00,0026,0036,0968.5,+10.9,078,0132,1680581976,36.896 00,0020,0027,0968.3,+10.9,078,0123,1680582276,36.96 00,0019,0026,0968.4,+11.0,078,0149,1680582577,37.033 00,0024,0032,0968.3,+11.0,078,0135,1680582877,37.167 00,0022,0029,0968.2,+11.2,077,0137,1680583177,37.008 00,0020,0027,0968.7,+11.2,077,0158,1680583476,36.991 00,0021,0028,0968.5,+11.1,077,0148,1680583777,37.01 00,0020,0027,0968.7,+11.1,077,0136,1680584076,36.976 00,0019,0026,0968.5,+11.2,077,0182,1680584379,39.94 00,0018,0024,0968.5,+11.3,077,0152,1680584676,36.953 00,0022,0029,0968.3,+11.2,077,0153,1680585276,36.99 00,0019,0026,0968.5,+11.2,076,0159,1680585576,36.917 00,0020,0027,0968.3,+11.2,076,0144,1680585877,37.038 00,0022,0029,0968.6,+11.2,076,0160,1680586176,36.865 00,0019,0026,0968.5,+11.3,076,0164,1680586477,37.04 00,0020,0027,0968.4,+11.4,076,0146,1680586777,37.02 00,0014,0018,0968.3,+11.4,076,0147,1680587076,36.812 00,0016,0022,0968.6,+11.5,075,0152,1680587376,36.802 00,0015,0021,0968.4,+11.4,076,0145,1680587676,36.986 00,0014,0018,0968.6,+11.4,075,0154,1680587976,36.976 00,0015,0021,0968.4,+11.4,076,0153,1680588276,36.964 00,0013,0017,0968.5,+11.5,076,0146,1680588576,36.969 00,0012,0016,0968.8,+11.5,075,0130,1680588876,36.94 00,0013,0017,0968.7,+11.5,075,0137,1680589176,36.93 00,0014,0018,0968.8,+11.6,075,0128,1680589476,36.992 00,0015,0021,0968.5,+11.7,075,0158,1680589777,37.073 00,0015,0021,0968.7,+11.8,074,0157,1680590076,36.853 00,0014,0018,0968.7,+11.8,075,0119,1680590377,37.055 00,0016,0022,0968.8,+11.7,074,0135,1680590677,37.024 00,0016,0022,0968.7,+11.7,074,0151,1680590977,37.028 00,0015,0021,0968.5,+11.6,075,0125,1680591279,39.911 00,0011,0015,0968.6,+11.8,074,0146,1680591576,36.99 00,0020,0027,0968.7,+11.9,074,0164,1680591876,36.977 00,0015,0021,0968.6,+11.9,074,0151,1680592176,36.966 00,0020,0027,0968.7,+11.9,074,0157,1680592476,36.757 00,0019,0026,0968.5,+12.0,074,0154,1680592776,36.943 00,0016,0022,0968.7,+12.2,073,0151,1680593077,37.025 00,0018,0024,0968.8,+12.3,072,0150,1680593377,37.077 00,0021,0028,0969.0,+12.4,073,0148,1680593677,37.07 00,0018,0024,0969.0,+12.3,072,0132,1680593977,37.055 00,0022,0029,0968.9,+12.5,073,0152,1680594277,37.052 00,0027,0037,0968.8,+12.4,072,0165,1680594577,37.028 00,0021,0028,0969.0,+12.4,072,0155,1680594877,37.017 00,0022,0029,0968.9,+12.5,072,0126,1680595177,37.004 00,0022,0029,0969.0,+12.7,071,0123,1680595476,36.996 00,0019,0026,0968.9,+12.7,071,0151,1680595776,36.989 00,0023,0031,0968.7,+12.9,070,0150,1680596076,36.968 00,0021,0028,0968.8,+13.6,069,0142,1680596376,36.759 00,0028,0038,0968.9,+13.3,069,0169,1680596977,37.107 00,0021,0028,0968.7,+13.2,070,0161,1680597277,37.083 00,0018,0024,0969.0,+13.0,069,0175,1680597577,37.108 00,0020,0027,0968.9,+13.4,069,0122,1680597876,36.859 00,0020,0027,0969.0,+13.4,068,0117,1680598177,37.28 00,0018,0024,0968.9,+13.2,069,0141,1680598476,36.991 00,0018,0024,0968.9,+13.2,070,0170,1680598777,37.017 00,0017,0023,0968.8,+13.5,070,0168,1680599077,37.006 00,0024,0032,0968.9,+13.5,068,0154,1680599376,36.992 00,0020,0027,0969.1,+13.4,068,0159,1680599676,36.981 00,0021,0028,0969.0,+13.3,068,0155,1680599976,36.971 00,0019,0026,0968.9,+13.4,069,0154,1680600277,37.043 00,0021,0028,0968.9,+13.4,068,0135,1680600877,37.152 00,0023,0031,0969.4,+13.2,068,0178,1680601177,37.078 00,0021,0028,0969.2,+13.3,068,0153,1680601477,37.309 00,0021,0028,0969.0,+13.3,067,0141,1680601776,36.856 00,0020,0027,0969.4,+13.3,068,0145,1680602077,37.073 00,0021,0028,0969.0,+13.3,068,0159,1680602377,37.031 00,0020,0027,0969.2,+13.5,069,0150,1680602677,37.029 00,0020,0027,0969.0,+13.8,067,0140,1680602976,36.822 00,0021,0028,0969.3,+13.8,067,0138,1680603277,37.028 00,0017,0023,0968.9,+13.9,067,0158,1680603576,36.784 00,0020,0027,0968.9,+14.2,065,0171,1680603877,37.044 00,0020,0027,0968.9,+14.1,065,0131,1680604177,37.114 00,0017,0023,0968.5,+15.1,062,0138,1680604777,37.142 00,0018,0024,0968.4,+15.5,060,0146,1680605077,37.101 00,0014,0018,0968.2,+16.0,058,0148,1680605377,37.064 00,0015,0021,0968.3,+16.2,057,0133,1680605677,37.051 00,0014,0018,0968.6,+16.6,054,0124,1680605977,37.04 00,0013,0017,0968.4,+15.9,056,0128,1680606276,36.828 00,0011,0015,0968.2,+16.8,055,0144,1680606577,37.012 00,0015,0021,0968.2,+16.8,054,0145,1680606876,36.846 00,0013,0017,0968.3,+17.6,053,0160,1680607176,36.991 00,0015,0021,0968.0,+17.3,053,0164,1680607476,36.851 00,0011,0015,0968.4,+16.9,053,0151,1680608077,37.104 00,0015,0021,0968.4,+16.6,053,0135,1680608377,37.099 00,0019,0026,0968.4,+16.5,049,0155,1680608677,37.082 00,0013,0017,0968.2,+16.8,049,0138,1680608977,37.064 00,0013,0017,0968.2,+16.7,051,0141,1680609277,37.054 00,0011,0015,0968.3,+16.5,052,0159,1680609577,37.04 00,0022,0029,0968.2,+16.1,052,0128,1680609877,37.062 00,0017,0023,0968.2,+16.3,052,0134,1680610177,37.014 00,0011,0015,0968.1,+16.1,052,0133,1680610477,37.004 00,0018,0024,0968.4,+16.0,055,0163,1680610776,36.866 00,0019,0026,0968.2,+16.2,056,0144,1680611077,37.053 00,0011,0015,0968.5,+15.9,055,0159,1680611377,37.121 00,0016,0022,0968.2,+15.7,062,0144,1680611677,37.107 00,0014,0018,0968.3,+15.5,062,0154,1680611977,37.101 00,0011,0015,0968.7,+14.3,065,0144,1680612577,37.081 00,0007,0010,0968.7,+13.9,068,0139,1680612877,37.058 00,0013,0017,0969.0,+13.5,069,0153,1680613177,37.044 00,0011,0015,0969.1,+13.1,066,0160,1680613477,37.052 00,0008,0011,0969.5,+11.9,067,0137,1680614077,37.01 00,0006,0008,0969.6,+11.6,069,0166,1680614376,36.996 00,0006,0008,0969.6,+11.4,071,0164,1680614677,37.062 00,0006,0008,0969.5,+11.2,072,0164,1680614977,37.129 00,0005,0007,0969.3,+11.1,073,0165,1680615277,37.119 00,0006,0008,0969.4,+11.1,073,0149,1680615577,37.107 00,0003,0005,0969.6,+10.7,071,0146,1680616477,37.103 00,0004,0006,0970.1,+10.6,071,0154,1680616777,37.063 00,0004,0006,0970.1,+10.4,071,0177,1680617077,37.049 00,0006,0008,0969.7,+10.4,071,0146,1680617377,37.049 00,0004,0006,0969.4,+10.4,070,0168,1680617677,37.028 00,0005,0007,0969.8,+10.3,070,0149,1680617977,37.035 00,0003,0005,0969.4,+10.5,068,0142,1680618277,37.089 00,0004,0006,0970.2,+10.6,068,0161,1680618577,37.151 00,0003,0005,0969.8,+10.7,066,0167,1680618877,37.137 00,0003,0005,0969.7,+10.8,065,0146,1680619177,37.143 00,0005,0007,0970.3,+10.8,061,0155,1680619477,37.115 00,0004,0006,0970.2,+10.6,063,0150,1680620077,37.101 00,0004,0006,0970.4,+10.5,063,0170,1680620377,37.081 00,0004,0006,0970.5,+10.5,063,0151,1680620677,37.072 00,0003,0005,0970.2,+10.5,063,0133,1680620977,37.061 00,0003,0005,0970.4,+10.6,063,0132,1680621277,37.051 00,0002,0003,0971.0,+10.4,062,0154,1680621877,37.099 00,0006,0008,0970.5,+10.3,062,0178,1680622177,37.187 00,0005,0007,0970.6,+10.2,063,0139,1680622477,37.156 00,0007,0010,0970.9,+10.1,062,0127,1680622777,37.15 00,0003,0005,0971.3,+09.9,062,0142,1680623077,37.136 00,0004,0006,0971.1,+09.8,061,0172,1680623377,37.126 00,0004,0006,0971.4,+09.9,061,0134,1680623677,37.115 00,0004,0006,0971.8,+09.8,061,0159,1680624277,37.094 00,0004,0006,0971.8,+09.6,060,0159,1680624577,37.081 00,0005,0007,0971.8,+09.5,062,0153,1680624876,36.894 00,0004,0006,0971.9,+09.5,061,0161,1680625177,37.076 00,0006,0008,0972.0,+09.3,062,0153,1680625477,37.125 00,0005,0007,0972.1,+09.2,063,0174,1680625776,36.996 00,0004,0006,0972.0,+09.2,065,0146,1680626077,37.186 00,0005,0007,0972.1,+08.8,066,0172,1680626377,37.174 00,0005,0007,0972.3,+08.6,068,0156,1680626676,36.962 00,0005,0007,0972.1,+08.5,068,0141,1680626976,36.953 00,0005,0007,0972.4,+08.4,069,0151,1680627277,37.14 00,0006,0008,0972.4,+08.3,069,0143,1680627577,37.128 00,0006,0008,0972.3,+08.3,068,0147,1680627876,36.919 00,0007,0010,0972.3,+08.3,068,0152,1680628177,37.109 00,0008,0011,0973.0,+08.2,068,0168,1680628477,37.095 00,0005,0007,0972.6,+08.2,067,0141,1680628777,37.087 00,0006,0008,0972.7,+08.2,067,0156,1680629377,37.22 00,0006,0008,0972.6,+08.1,066,0152,1680629677,37.208 00,0005,0007,0972.8,+08.1,064,0159,1680629977,37.008 00,0007,0010,0972.8,+08.0,064,0168,1680630277,37.216 00,0007,0010,0973.1,+08.1,065,0121,1680630577,37.178 00,0006,0008,0973.1,+08.0,063,0160,1680630877,37.167 00,0006,0008,0973.2,+08.0,063,0141,1680631177,37.168 00,0007,0010,0973.4,+08.1,061,0153,1680631477,37.146 00,0005,0007,0973.4,+08.0,062,0169,1680631777,37.136 00,0007,0010,0973.5,+08.1,062,0147,1680632077,37.125 00,0006,0008,0973.5,+08.0,063,0150,1680632377,37.115 00,0005,0007,0973.9,+08.0,062,0130,1680632677,37.187 00,0009,0012,0973.9,+08.0,061,0126,1680632977,37.252 00,0005,0007,0973.6,+08.0,062,0137,1680633277,37.241 00,0005,0007,0973.8,+07.9,061,0169,1680633577,37.482 00,0005,0007,0973.5,+07.8,060,0152,1680633877,37.219 00,0006,0008,0973.6,+07.9,059,0145,1680634177,37.207 00,0004,0006,0973.9,+07.9,058,0150,1680634477,37.201 00,0005,0007,0974.2,+07.9,059,0118,1680635077,37.183 00,0005,0007,0974.0,+07.9,058,0164,1680635377,37.169 00,0006,0008,0974.5,+07.8,058,0115,1680635677,37.169 00,0005,0007,0974.2,+07.7,058,0156,1680635976,36.95 00,0005,0007,0974.1,+07.7,058,0152,1680636277,37.212 00,0007,0010,0974.2,+07.6,058,0166,1680636577,37.086 00,0006,0008,0974.2,+07.6,058,0152,1680636877,37.082 00,0005,0007,0974.1,+07.6,056,0152,1680637177,37.277 00,0008,0011,0974.1,+07.5,057,0161,1680637477,37.249 00,0005,0007,0974.2,+07.5,056,0137,1680637777,37.242 00,0006,0008,0974.2,+07.5,057,0152,1680638077,37.033 00,0006,0008,0974.1,+07.4,056,0131,1680638377,37.221 00,0005,0007,0973.9,+07.4,056,0132,1680638677,37.011 00,0006,0008,0974.2,+07.4,056,0146,1680638977,37.198 00,0006,0008,0974.2,+07.5,056,0139,1680639276,36.992 00,0006,0008,0974.0,+07.4,055,0157,1680639577,37.177 00,0006,0008,0974.2,+07.4,055,0173,1680639877,37.251 00,0006,0008,0974.1,+07.4,055,0143,1680640177,37.119 00,0005,0007,0974.4,+07.4,055,0162,1680640477,37.305 00,0004,0006,0974.1,+07.4,054,0149,1680640777,37.318 00,0005,0007,0974.2,+07.4,054,0151,1680641077,37.284 00,0005,0007,0973.9,+07.4,054,0157,1680641377,37.273 00,0005,0007,0974.1,+07.4,054,0175,1680641677,37.067 00,0005,0007,0974.1,+07.3,054,0142,1680641977,37.256 00,0005,0007,0974.4,+07.2,054,0140,1680642277,37.245 00,0006,0008,0974.4,+07.3,055,0131,1680642577,37.246 00,0004,0006,0974.6,+07.2,053,0151,1680643177,37.016 00,0005,0007,0974.4,+07.2,053,0157,1680643477,37.277 00,0006,0008,0974.4,+07.2,054,0142,1680643777,37.351 00,0008,0011,0974.4,+07.2,054,0141,1680644077,37.339 00,0005,0007,0974.7,+07.2,054,0161,1680644377,37.331 00,0005,0007,0975.0,+07.1,054,0138,1680644677,37.328 00,0004,0006,0974.9,+07.1,055,0162,1680644977,37.307 00,0005,0007,0975.0,+07.1,054,0148,1680645277,37.101 00,0005,0007,0974.9,+07.1,054,0139,1680645577,37.291 00,0005,0007,0975.0,+07.0,054,0147,1680645877,37.278 00,0004,0006,0975.3,+07.0,055,0150,1680646177,37.269 00,0005,0007,0975.1,+06.9,054,0170,1680646477,37.259 00,0006,0008,0974.9,+07.0,055,0158,1680646777,37.249 00,0005,0007,0975.1,+06.9,054,0136,1680647077,37.113 00,0005,0007,0975.2,+06.9,054,0156,1680647377,37.188 00,0005,0007,0975.2,+06.9,054,0141,1680647677,37.38 00,0005,0007,0975.3,+06.8,054,0143,1680647977,37.37 00,0006,0008,0975.2,+06.8,054,0112,1680648277,37.353 00,0005,0007,0975.4,+06.8,054,0144,1680648577,37.34 00,0006,0008,0975.1,+06.7,054,0164,1680648877,37.334 00,0006,0008,0975.4,+06.6,055,0157,1680649177,37.352 00,0006,0008,0975.4,+06.7,055,0130,1680649477,37.312 00,0005,0007,0975.6,+06.6,055,0159,1680649777,37.301 00,0005,0007,0975.4,+06.6,054,0152,1680650077,37.292 00,0005,0007,0975.4,+06.8,054,0134,1680650377,37.293 00,0005,0007,0975.3,+06.6,054,0140,1680650677,37.353 00,0005,0007,0975.6,+06.7,055,0148,1680650977,37.419 00,0005,0007,0975.7,+06.8,054,0168,1680651277,37.211 00,0006,0008,0975.7,+06.7,055,0137,1680651577,37.198 00,0005,0007,0975.5,+06.6,055,0147,1680651877,37.388 00,0005,0007,0975.4,+06.7,055,0174,1680652177,37.377 00,0004,0006,0975.4,+06.6,056,0141,1680652477,37.377 00,0005,0007,0975.3,+06.5,055,0126,1680652777,37.357 00,0005,0007,0975.7,+06.5,056,0146,1680653077,37.347 00,0006,0008,0975.6,+06.5,055,0145,1680653377,37.138 00,0006,0008,0975.4,+06.5,056,0157,1680653677,37.33 00,0006,0008,0975.4,+06.5,056,0137,1680653977,37.319 00,0006,0008,0975.6,+06.5,055,0167,1680654277,37.185 00,0005,0007,0975.7,+06.5,055,0155,1680654577,37.451 00,0005,0007,0975.6,+06.4,056,0141,1680654877,37.448 00,0007,0010,0975.4,+06.5,056,0168,1680655177,37.249 00,0006,0008,0975.8,+06.5,055,0150,1680655477,37.434 00,0007,0010,0975.6,+06.4,056,0156,1680655777,37.214 00,0007,0010,0975.8,+06.4,055,0134,1680656077,37.212 00,0008,0011,0975.6,+06.5,055,0142,1680656377,37.194 00,0007,0010,0975.8,+06.5,055,0144,1680656677,37.185 00,0006,0008,0975.7,+06.4,056,0145,1680656977,37.177 00,0007,0010,0975.6,+06.4,055,0148,1680657577,37.356 00,0005,0007,0975.7,+06.3,054,0154,1680657877,37.228 00,0007,0010,0975.7,+06.2,055,0160,1680658177,37.492 00,0007,0010,0975.7,+06.3,056,0136,1680658477,37.482 00,0005,0007,0975.6,+06.2,056,0143,1680658777,37.478 00,0007,0010,0975.7,+06.3,057,0143,1680659077,37.466 00,0007,0010,0976.0,+06.2,057,0145,1680659377,37.254 00,0006,0008,0975.8,+06.2,056,0153,1680659677,37.242 00,0007,0010,0975.8,+06.1,056,0158,1680659977,37.23 00,0007,0010,0975.9,+06.1,056,0141,1680660577,37.21 00,0008,0011,0975.9,+05.9,057,0156,1680660877,37.206 00,0007,0010,0976.2,+06.0,056,0157,1680661177,37.388 00,0007,0010,0976.1,+05.8,057,0137,1680661477,37.453 00,0008,0011,0975.8,+05.8,057,0135,1680661777,37.526 00,0007,0010,0976.2,+05.8,057,0137,1680662077,37.517 00,0010,0013,0976.1,+05.9,057,0147,1680662377,37.505 00,0007,0010,0976.2,+05.8,057,0138,1680662677,37.296 00,0009,0012,0976.1,+05.8,057,0153,1680662977,37.289 00,0007,0010,0976.4,+05.8,057,0150,1680663277,37.282 00,0006,0008,0976.2,+05.8,057,0147,1680663577,37.268 00,0008,0011,0976.3,+05.8,056,0154,1680663877,37.258 00,0007,0010,0976.5,+05.8,056,0160,1680664177,37.454 00,0008,0011,0976.4,+05.8,055,0134,1680664477,37.238 00,0008,0011,0976.5,+05.7,056,0144,1680664777,37.234 00,0008,0011,0976.6,+05.8,055,0152,1680665077,37.516 00,0006,0008,0976.1,+05.6,056,0166,1680665377,37.565 00,0011,0015,0976.6,+05.7,056,0144,1680665677,37.554 00,0007,0010,0976.5,+05.7,056,0154,1680665977,37.544 00,0008,0011,0976.4,+05.7,055,0133,1680666277,37.337 00,0009,0012,0976.4,+05.7,055,0148,1680666577,37.523 00,0008,0011,0976.4,+05.7,054,0137,1680666877,37.317 00,0006,0008,0976.4,+05.7,054,0141,1680667177,37.307 00,0006,0008,0976.5,+05.6,054,0155,1680667477,37.498 00,0007,0010,0976.5,+05.7,054,0138,1680667777,37.486 00,0008,0011,0976.6,+05.7,054,0145,1680668077,37.475 00,0008,0011,0976.9,+05.7,054,0144,1680668377,37.465 00,0009,0012,0976.8,+05.6,054,0143,1680668677,37.334 00,0008,0011,0976.8,+05.6,054,0146,1680668977,37.474 00,0009,0012,0976.8,+05.6,054,0138,1680669277,37.407 00,0007,0010,0977.0,+05.6,054,0150,1680669877,37.45 00,0006,0008,0977.0,+05.8,052,0143,1680670477,37.558 00,0008,0011,0977.1,+06.0,052,0163,1680670777,37.574 00,0007,0010,0977.4,+06.1,052,0148,1680671077,37.536 00,0006,0008,0977.3,+06.2,052,0130,1680671377,37.331 00,0007,0010,0977.3,+06.3,051,0134,1680671677,37.321 00,0007,0010,0977.1,+06.4,052,0161,1680671977,37.505 00,0005,0007,0977.3,+06.5,052,0134,1680672277,37.572 00,0005,0007,0977.4,+06.5,051,0162,1680672577,37.446 00,0008,0011,0977.2,+06.4,050,0138,1680672877,37.635 00,0007,0010,0977.4,+06.6,050,0170,1680673177,37.623 00,0006,0008,0977.4,+06.7,050,0161,1680673477,37.614 00,0008,0011,0977.5,+06.8,051,0128,1680673777,37.403 00,0006,0008,0977.4,+06.8,050,0128,1680674077,37.411 00,0006,0008,0977.4,+06.7,049,0138,1680674377,37.393 00,0006,0008,0977.3,+06.8,049,0151,1680674677,37.57 00,0006,0008,0977.2,+07.1,048,0116,1680674977,37.562 00,0007,0010,0977.3,+07.1,048,0135,1680675277,37.572 00,0007,0010,0977.3,+07.0,048,0134,1680675577,37.355 00,0005,0007,0977.4,+07.3,048,0151,1680676177,37.675 00,0005,0007,0977.1,+07.7,048,0149,1680676477,37.666 00,0005,0007,0977.4,+07.5,046,0147,1680676777,37.651 00,0004,0006,0977.3,+07.6,046,0139,1680677077,37.644 00,0007,0010,0977.5,+07.8,045,0148,1680677377,37.635 00,0004,0006,0977.9,+07.7,046,0150,1680677677,37.423 00,0003,0005,0977.6,+07.8,045,0161,1680677977,37.631 00,0008,0011,0977.9,+07.8,046,0146,1680678277,37.599 00,0004,0006,0977.8,+07.8,045,0148,1680678577,37.589 00,0005,0007,0977.6,+07.9,046,0153,1680678877,37.397 00,0007,0010,0977.9,+08.1,046,0162,1680679177,37.377 00,0004,0006,0977.7,+08.2,045,0148,1680679477,37.435 00,0004,0006,0977.8,+08.2,045,0133,1680679777,37.518 00,0003,0005,0978.2,+08.1,045,0122,1680680077,37.712 00,0004,0006,0978.0,+08.0,044,0159,1680680377,37.68 00,0002,0003,0978.2,+08.2,044,0150,1680680677,37.684 00,0004,0006,0978.1,+08.7,043,0131,1680680977,37.479 00,0003,0005,0978.0,+08.6,043,0145,1680681277,37.456 00,0003,0005,0978.3,+08.4,044,0139,1680681577,37.473 00,0004,0006,0978.0,+08.4,042,0147,1680681877,37.429 00,0004,0006,0978.2,+08.5,043,0150,1680682177,37.418 00,0003,0005,0977.9,+08.8,043,0138,1680682477,37.603 00,0005,0007,0978.5,+09.2,041,0158,1680682777,37.397 00,0003,0005,0978.4,+09.3,041,0159,1680683077,37.671 00,0003,0005,0978.3,+09.3,041,0153,1680683377,37.729 00,0004,0006,0978.3,+09.4,041,0159,1680683677,37.522 00,0009,0012,0978.4,+09.3,040,0153,1680683977,37.71 00,0004,0006,0978.4,+09.3,041,0166,1680684277,37.695 00,0005,0007,0978.5,+09.1,041,0158,1680684577,37.682 00,0004,0006,0978.6,+09.4,041,0146,1680684877,37.675 00,0004,0006,0978.3,+08.9,041,0149,1680685180,40.656 00,0002,0003,0978.5,+09.3,040,0137,1680685477,37.557 00,0002,0003,0978.5,+09.1,041,0145,1680685777,37.644 00,0002,0003,0978.3,+09.3,041,0145,1680686077,37.631 00,0005,0007,0978.5,+09.9,040,0149,1680686377,37.621 00,0003,0005,0978.5,+09.9,040,0160,1680686677,37.69 00,0004,0006,0978.7,+09.7,041,0156,1680686977,37.75 00,0003,0005,0978.4,+09.6,041,0133,1680687277,37.738 00,0002,0003,0978.6,+09.8,041,0143,1680687577,37.755 00,0003,0005,0978.7,+09.7,040,0151,1680687877,37.719 00,0003,0005,0978.8,+09.7,039,0150,1680688180,40.445 00,0006,0008,0978.5,+09.5,039,0148,1680688477,37.695 00,0004,0006,0978.8,+09.4,041,0136,1680688777,37.685 00,0003,0005,0978.6,+09.5,040,0128,1680689377,37.663 00,0003,0005,0978.4,+09.6,040,0142,1680689677,37.651 00,0003,0005,0978.7,+09.3,040,0150,1680689977,37.641 00,0003,0005,0978.9,+09.5,040,0135,1680690277,37.715 00,0004,0006,0978.7,+09.5,041,0158,1680690577,37.776 00,0004,0006,0978.7,+09.6,040,0153,1680690880,40.357 00,0005,0007,0978.8,+09.4,041,0122,1680691477,37.74 00,0004,0006,0979.0,+09.2,041,0139,1680692077,37.726 00,0003,0005,0978.8,+09.1,041,0137,1680692377,37.552 00,0002,0003,0978.8,+09.3,041,0168,1680692677,37.705 00,0004,0006,0978.9,+09.5,041,0170,1680692977,37.492 00,0003,0005,0978.8,+09.6,040,0120,1680693277,37.677 00,0006,0008,0978.5,+09.7,041,0152,1680693577,37.471 00,0002,0003,0978.8,+09.9,040,0144,1680693877,37.724 00,0003,0005,0978.8,+09.6,041,0140,1680694477,37.786 00,0003,0005,0979.0,+09.5,041,0144,1680694777,37.576 00,0003,0005,0978.5,+09.7,041,0154,1680695077,37.782 00,0004,0006,0978.8,+10.1,040,0157,1680695377,37.761 00,0004,0006,0978.7,+10.1,040,0166,1680695677,37.543 00,0004,0006,0978.7,+10.1,040,0134,1680695977,37.53 00,0006,0008,0978.7,+10.3,042,0142,1680696277,37.719 00,0004,0006,0978.8,+09.7,040,0152,1680696577,37.51 00,0003,0005,0978.8,+09.6,041,0163,1680697177,37.685 00,0003,0005,0978.8,+09.6,040,0174,1680697477,37.749 00,0005,0007,0978.8,+09.7,041,0149,1680697777,37.818 00,0004,0006,0979.1,+09.6,042,0142,1680698077,37.612 00,0004,0006,0978.9,+09.2,045,0150,1680698377,37.804 00,0004,0006,0978.8,+09.3,045,0146,1680698677,37.791 00,0004,0006,0978.9,+09.3,042,0154,1680698977,37.577 00,0006,0008,0978.8,+09.4,042,0159,1680699277,37.769 00,0005,0007,0978.7,+09.5,043,0155,1680699577,37.559 00,0004,0006,0978.9,+09.3,043,0158,1680699877,37.743 00,0005,0007,0978.8,+09.0,046,0150,1680700177,37.749 00,0004,0006,0978.9,+09.0,046,0128,1680700477,37.719 00,0005,0007,0979.0,+08.9,048,0160,1680700777,37.707 00,0007,0010,0978.9,+09.0,046,0152,1680701077,37.772 00,0004,0006,0978.8,+09.1,045,0145,1680701377,37.842 00,0005,0007,0979.2,+09.2,046,0156,1680701677,37.635 00,0005,0007,0979.1,+09.2,044,0131,1680701977,37.822 00,0003,0005,0979.0,+09.1,045,0168,1680702277,37.821 00,0005,0007,0978.7,+09.4,045,0147,1680702577,37.796 00,0005,0007,0978.6,+09.4,044,0152,1680702877,37.788 00,0005,0007,0979.1,+09.6,043,0155,1680703177,37.779 00,0008,0011,0978.7,+09.7,042,0144,1680703477,37.772 00,0005,0007,0978.8,+09.7,044,0145,1680703777,37.57 00,0005,0007,0978.9,+09.6,043,0133,1680704077,37.747 00,0005,0007,0978.6,+09.7,042,0154,1680704377,37.73 00,0005,0007,0979.2,+09.5,043,0149,1680704677,37.796 00,0005,0007,0978.7,+09.7,044,0140,1680704977,37.666 00,0006,0008,0978.8,+09.6,043,0157,1680705277,37.864 00,0008,0011,0978.6,+09.7,044,0139,1680705577,37.844 00,0008,0011,0978.8,+09.1,050,0127,1680706477,37.809 00,0007,0010,0978.7,+08.8,050,0117,1680706777,37.8 00,0008,0011,0979.1,+08.9,051,0129,1680707077,37.792 00,0009,0012,0979.1,+08.9,051,0141,1680707377,37.797 00,0007,0010,0978.8,+09.1,044,0134,1680707977,37.755 00,0007,0010,0978.7,+09.0,045,0159,1680708277,37.85 00,0006,0008,0979.1,+09.0,043,0137,1680708577,37.89 00,0007,0010,0979.1,+09.0,043,0148,1680708877,37.876 00,0007,0010,0979.3,+08.9,043,0145,1680709177,37.871 00,0008,0011,0979.2,+08.9,043,0149,1680709477,37.854 00,0008,0011,0979.0,+08.8,043,0132,1680709777,37.846 00,0006,0008,0979.5,+08.8,044,0156,1680710077,37.641 00,0007,0010,0979.0,+08.7,044,0133,1680710377,37.831 00,0009,0012,0978.9,+08.8,045,0177,1680710677,37.811 00,0012,0016,0979.2,+08.7,045,0172,1680710977,37.605 00,0007,0010,0979.3,+08.7,043,0143,1680711277,37.792 00,0008,0011,0979.0,+08.6,043,0136,1680711577,37.781 00,0008,0011,0979.4,+08.4,044,0135,1680711877,37.844 00,0011,0015,0979.6,+08.4,045,0142,1680712177,37.719 00,0007,0010,0979.4,+08.3,044,0152,1680712477,37.707 00,0008,0011,0979.4,+08.2,045,0145,1680712777,37.696 00,0009,0012,0979.8,+08.2,044,0166,1680713078,38.029 00,0010,0013,0979.7,+08.1,044,0144,1680713377,37.697 00,0010,0013,0979.5,+08.0,044,0159,1680713677,37.861 00,0008,0011,0979.7,+07.9,044,0139,1680713977,37.656 00,0011,0015,0979.4,+07.9,045,0140,1680714277,37.841 00,0008,0011,0979.9,+07.8,044,0155,1680714577,37.834 00,0010,0013,0979.7,+07.8,045,0143,1680714877,37.822 00,0009,0012,0979.5,+07.7,045,0120,1680715177,37.807 00,0009,0012,0979.7,+07.8,045,0168,1680715477,37.876 00,0010,0013,0979.8,+07.6,045,0170,1680715777,37.95 00,0010,0013,0979.9,+07.6,044,0133,1680716077,37.936 00,0009,0012,0979.9,+07.5,044,0155,1680716377,37.925 00,0008,0011,0980.0,+07.3,044,0135,1680716977,37.907 00,0010,0013,0979.9,+07.3,044,0170,1680717277,37.704 00,0012,0016,0980.1,+07.2,044,0154,1680717577,37.882 00,0008,0011,0979.9,+07.1,044,0146,1680717877,37.871 00,0009,0012,0980.3,+07.1,044,0152,1680718177,37.861 00,0011,0015,0980.2,+07.1,044,0127,1680718477,37.851 00,0009,0012,0980.4,+07.1,044,0159,1680718777,37.841 00,0010,0013,0980.4,+06.9,044,0160,1680719077,37.942 00,0010,0013,0980.2,+06.9,045,0152,1680719377,37.783 00,0011,0015,0980.5,+06.7,045,0159,1680719677,37.968 00,0011,0015,0980.9,+06.7,045,0146,1680719977,37.96 00,0010,0013,0980.5,+06.6,045,0157,1680720277,37.762 00,0008,0011,0980.7,+06.5,045,0142,1680720577,37.939 00,0009,0012,0980.8,+06.3,045,0140,1680720877,37.928 00,0009,0012,0981.0,+06.3,045,0139,1680721177,37.72 00,0008,0011,0980.6,+06.2,045,0124,1680721477,37.909 00,0010,0013,0981.0,+06.0,046,0164,1680721777,37.7 00,0008,0011,0981.0,+05.9,046,0119,1680722077,37.911 00,0013,0017,0980.6,+05.9,047,0152,1680722377,37.879 00,0009,0012,0980.8,+05.9,047,0152,1680722677,37.943 00,0010,0013,0980.8,+05.9,048,0168,1680722977,37.817 00,0010,0013,0981.0,+05.7,048,0137,1680723278,38.006 00,0014,0018,0980.8,+05.6,048,0137,1680723577,37.996 00,0010,0013,0980.9,+05.6,047,0169,1680723877,37.984 00,0011,0015,0980.5,+05.5,047,0150,1680724177,37.977 00,0010,0013,0980.5,+05.2,049,0152,1680724477,37.781 00,0011,0015,0980.8,+05.0,050,0150,1680724777,37.954 00,0010,0013,0980.7,+04.8,050,0143,1680725077,37.947 00,0011,0015,0980.6,+04.7,050,0124,1680725377,37.739 00,0013,0017,0980.5,+04.5,050,0164,1680725677,37.928 00,0012,0016,0980.8,+04.5,050,0155,1680725977,37.919 00,0013,0017,0980.4,+04.4,051,0163,1680726277,37.811 00,0015,0021,0980.8,+04.3,051,0147,1680726578,38.061 00,0013,0017,0980.7,+04.2,052,0138,1680726877,37.861 00,0014,0018,0980.6,+04.2,052,0160,1680727177,37.84 00,0015,0021,0980.5,+04.2,052,0155,1680727477,37.836 00,0015,0021,0980.7,+04.1,052,0131,1680727777,37.827 00,0015,0021,0980.9,+04.1,052,0130,1680728077,37.813 00,0014,0018,0980.8,+04.1,052,0179,1680728377,37.808 00,0014,0018,0980.9,+04.0,052,0137,1680728677,37.796 00,0015,0021,0980.9,+04.0,052,0173,1680728977,37.985 00,0015,0021,0980.8,+03.9,052,0161,1680729277,37.972 00,0014,0018,0980.8,+03.9,051,0164,1680729577,37.775 00,0012,0016,0980.9,+03.9,051,0142,1680729877,37.833 00,0016,0022,0980.9,+03.8,052,0149,1680730178,38.101 00,0013,0017,0981.0,+03.8,052,0163,1680730478,38.092 00,0015,0021,0980.7,+03.6,053,0155,1680730777,37.885 00,0017,0023,0980.6,+03.6,053,0135,1680731078,38.073 00,0014,0018,0980.8,+03.7,053,0140,1680731377,37.867 00,0014,0018,0980.7,+03.6,053,0151,1680731677,37.859 00,0015,0021,0980.8,+03.7,053,0139,1680731978,38.051 00,0015,0021,0981.0,+03.7,053,0132,1680732278,38.038 00,0018,0024,0980.9,+04.0,052,0148,1680733478,38.081 00,0017,0023,0980.8,+04.0,052,0146,1680733778,38.152 00,0016,0022,0980.6,+04.0,053,0148,1680734077,37.945 00,0017,0023,0980.7,+04.0,052,0147,1680734378,38.133 00,0017,0023,0980.6,+04.0,052,0139,1680734678,38.121 00,0013,0017,0980.3,+04.1,051,0117,1680734978,38.132 00,0016,0022,0980.5,+04.2,050,0142,1680735278,38.104 00,0014,0018,0980.4,+04.2,049,0142,1680735578,38.096 00,0013,0017,0980.3,+04.2,049,0150,1680735878,38.085 00,0015,0021,0980.3,+04.1,050,0137,1680736178,38.079 00,0016,0022,0980.6,+04.2,049,0155,1680736478,38.066 00,0013,0017,0980.3,+04.1,050,0160,1680736778,38.059 00,0012,0016,0980.3,+04.1,049,0137,1680737078,38.123 00,0014,0018,0980.2,+04.0,050,0150,1680737377,37.998 00,0015,0021,0980.5,+04.0,050,0126,1680737677,37.987 00,0017,0023,0980.2,+04.0,051,0139,1680737977,37.978 00,0012,0016,0980.2,+03.9,051,0145,1680738277,37.967 00,0014,0018,0980.1,+03.9,050,0117,1680738578,38.159 00,0013,0017,0980.2,+03.8,051,0145,1680738877,37.952 00,0013,0017,0980.0,+03.7,051,0142,1680739178,38.138 00,0013,0017,0980.1,+03.6,051,0139,1680739477,37.931 00,0013,0017,0979.7,+03.5,052,0153,1680739777,37.922 00,0014,0018,0980.1,+03.4,052,0139,1680740077,37.912 00,0012,0016,0980.1,+03.4,052,0142,1680740378,38.105 00,0015,0021,0980.1,+03.2,052,0155,1680740677,37.973 00,0014,0018,0979.8,+03.2,052,0138,1680740978,38.043 00,0015,0021,0979.8,+03.1,053,0149,1680741278,38.034 00,0019,0026,0980.1,+03.0,053,0148,1680741578,38.026 00,0015,0021,0979.6,+03.0,053,0161,1680741878,38.214 00,0016,0022,0980.0,+03.0,052,0135,1680742178,38.21 00,0015,0021,0979.9,+02.9,053,0144,1680742478,38.194 00,0020,0027,0979.7,+02.9,054,0123,1680742778,38.189 00,0013,0017,0979.8,+02.9,054,0156,1680743078,38.181 00,0015,0021,0979.7,+02.9,054,0167,1680743378,38.173 00,0014,0018,0979.3,+02.8,054,0155,1680743677,37.972 00,0014,0018,0979.6,+02.7,054,0158,1680743977,37.955 00,0016,0022,0979.3,+02.6,054,0131,1680744278,38.219 00,0012,0016,0979.2,+02.6,054,0160,1680744578,38.292 00,0015,0021,0979.6,+02.6,054,0138,1680744878,38.087 00,0014,0018,0979.2,+02.6,054,0147,1680745178,38.278 00,0014,0018,0979.5,+02.5,054,0149,1680745478,38.266 00,0014,0018,0979.5,+02.5,054,0141,1680745778,38.06 00,0016,0022,0979.5,+02.4,055,0138,1680746078,38.247 00,0014,0018,0979.2,+02.5,055,0145,1680746378,38.242 00,0014,0018,0979.4,+02.4,054,0155,1680746678,38.032 00,0012,0016,0979.2,+02.5,054,0155,1680746978,38.03 00,0016,0022,0979.2,+02.4,055,0149,1680747278,38.033 00,0016,0022,0979.3,+02.3,055,0161,1680747578,38.205 00,0013,0017,0979.3,+02.4,054,0150,1680747878,38.085 00,0014,0018,0979.4,+02.5,054,0145,1680748178,38.346 00,0016,0022,0979.1,+02.3,055,0147,1680748478,38.338 00,0014,0018,0979.3,+02.2,055,0145,1680748778,38.133 00,0016,0022,0979.3,+02.3,055,0148,1680749078,38.123 00,0015,0021,0979.3,+02.3,055,0145,1680749378,38.311 00,0017,0023,0979.3,+02.3,055,0146,1680749678,38.303 00,0014,0018,0979.5,+02.3,055,0139,1680749978,38.098 00,0017,0023,0979.3,+02.2,056,0122,1680750278,38.291 00,0019,0026,0979.4,+02.1,056,0113,1680750578,38.079 00,0017,0023,0979.4,+02.0,056,0148,1680750878,38.268 00,0016,0022,0979.2,+02.0,056,0137,1680751178,38.066 00,0018,0024,0979.2,+02.0,056,0120,1680751478,38.33 00,0016,0022,0979.5,+02.1,057,0151,1680751778,38.204 00,0019,0026,0979.4,+02.2,056,0161,1680752078,38.194 00,0021,0028,0979.5,+02.1,056,0148,1680752378,38.187 00,0018,0024,0979.5,+02.2,056,0161,1680752678,38.177 00,0018,0024,0979.3,+02.2,056,0139,1680752978,38.369 00,0020,0027,0979.5,+02.5,056,0149,1680753278,38.362 00,0016,0022,0979.3,+02.5,056,0137,1680753578,38.358 00,0022,0029,0979.2,+02.7,054,0144,1680753878,38.143 00,0019,0026,0979.2,+02.9,054,0143,1680754178,38.141 00,0015,0021,0979.4,+03.1,053,0134,1680754478,38.326 00,0019,0026,0979.2,+03.2,053,0133,1680754778,38.317 00,0014,0018,0979.2,+03.5,052,0144,1680755078,38.185 00,0014,0018,0979.3,+03.7,051,0142,1680755378,38.457 00,0016,0022,0979.4,+03.7,050,0137,1680755678,38.26 00,0019,0026,0979.4,+03.8,050,0151,1680755978,38.361 00,0015,0021,0979.0,+03.8,050,0135,1680756278,38.438 00,0015,0021,0979.0,+03.9,050,0145,1680756578,38.234 00,0019,0026,0979.3,+04.0,049,0137,1680756878,38.409 00,0016,0022,0979.2,+04.1,049,0123,1680757178,38.405 00,0017,0023,0978.9,+04.1,049,0154,1680757478,38.392 00,0013,0017,0979.2,+04.3,049,0132,1680757778,38.183 00,0021,0028,0978.9,+04.4,048,0143,1680758078,38.419 00,0014,0018,0978.8,+04.4,048,0143,1680758378,38.365 00,0019,0026,0979.0,+04.6,047,0128,1680758678,38.44 00,0014,0018,0978.9,+04.7,047,0142,1680758978,38.5 00,0015,0021,0979.2,+04.9,047,0150,1680759278,38.291 00,0014,0018,0979.2,+04.9,047,0150,1680759578,38.485 00,0016,0022,0978.9,+05.2,047,0157,1680760178,38.461 00,0014,0018,0979.1,+05.2,047,0152,1680760478,38.487 00,0014,0018,0978.8,+05.3,047,0131,1680760778,38.453 00,0011,0015,0978.7,+05.4,045,0143,1680761078,38.439 00,0012,0016,0978.6,+05.4,045,0153,1680761378,38.256 00,0010,0013,0978.7,+05.5,045,0143,1680761678,38.414 00,0011,0015,0978.9,+05.8,045,0135,1680761978,38.413 00,0010,0013,0978.6,+06.0,044,0164,1680762278,38.502 00,0015,0021,0978.8,+06.0,044,0154,1680762578,38.539 00,0013,0017,0979.0,+06.1,043,0137,1680762878,38.33 00,0012,0016,0978.7,+06.4,043,0147,1680763178,38.518 00,0011,0015,0978.5,+06.3,042,0150,1680763478,38.507 00,0008,0011,0978.3,+06.5,042,0147,1680763778,38.5 00,0010,0013,0978.7,+06.6,042,0153,1680764078,38.489 00,0009,0012,0978.8,+06.9,041,0128,1680764378,38.483 00,0010,0013,0978.9,+07.1,041,0168,1680765278,38.266 00,0010,0013,0978.8,+07.1,041,0158,1680765578,38.436 00,0011,0015,0978.7,+07.4,041,0140,1680765878,38.5 00,0009,0012,0978.7,+07.3,040,0149,1680766178,38.633 00,0009,0012,0978.5,+07.5,040,0159,1680766478,38.566 00,0011,0015,0978.4,+07.4,040,0132,1680766778,38.386 00,0011,0015,0978.5,+07.9,040,0115,1680767078,38.539 00,0010,0013,0978.7,+08.1,039,0122,1680767378,38.529 00,0009,0012,0978.6,+07.9,040,0148,1680767678,38.521 00,0012,0016,0978.3,+08.2,039,0140,1680768278,38.304 00,0008,0011,0978.4,+08.3,039,0130,1680768578,38.293 00,0008,0011,0978.3,+08.6,039,0157,1680769178,38.466 00,0010,0013,0978.4,+08.9,039,0153,1680769478,38.535 00,0009,0012,0978.5,+09.2,037,0149,1680769778,38.611 00,0010,0013,0978.2,+09.2,038,0166,1680770078,38.4 00,0012,0016,0978.3,+09.5,038,0158,1680770378,38.587 00,0009,0012,0978.4,+09.6,037,0150,1680770678,38.583 00,0011,0015,0978.0,+09.7,036,0144,1680770978,38.558 00,0008,0011,0977.9,+10.1,036,0127,1680771278,38.551 00,0009,0012,0978.0,+10.0,035,0139,1680771878,38.329 00,0010,0013,0977.7,+10.2,036,0146,1680772178,38.519 00,0007,0010,0977.8,+10.1,034,0155,1680772478,38.505 00,0007,0010,0977.5,+10.3,034,0173,1680772778,38.576 00,0008,0011,0977.7,+10.8,035,0146,1680773078,38.369 00,0006,0008,0977.5,+11.0,033,0147,1680773378,38.44 00,0007,0010,0977.5,+10.9,034,0151,1680773678,38.617 00,0006,0008,0977.7,+11.0,034,0139,1680773978,38.609 00,0006,0008,0977.5,+10.9,033,0159,1680774278,38.596 00,0006,0008,0977.7,+10.9,032,0132,1680774578,38.615 00,0006,0008,0977.5,+10.9,032,0123,1680774878,38.57 00,0005,0007,0977.4,+11.5,032,0148,1680775178,38.559 00,0005,0007,0977.2,+11.4,031,0149,1680775478,38.634 00,0007,0010,0977.4,+11.5,031,0153,1680775778,38.537 00,0006,0008,0977.4,+11.6,030,0130,1680776078,38.528 00,0006,0008,0977.3,+11.8,031,0146,1680776378,38.512 00,0006,0008,0977.3,+11.8,029,0141,1680776678,38.581 00,0005,0007,0977.2,+11.7,030,0129,1680776978,38.651 00,0009,0012,0977.1,+11.8,030,0152,1680777278,38.636 00,0005,0007,0976.8,+12.1,031,0148,1680777578,38.627 00,0006,0008,0977.0,+12.1,030,0141,1680777878,38.618 00,0007,0010,0976.5,+12.1,029,0162,1680778178,38.602 00,0007,0010,0976.5,+12.6,030,0129,1680778478,38.595 00,0006,0008,0976.5,+12.5,029,0156,1680778778,38.579 00,0006,0008,0976.0,+12.8,029,0142,1680779078,38.569 00,0006,0008,0975.9,+13.0,027,0170,1680779678,38.544 00,0007,0010,0975.9,+12.9,028,0160,1680779978,38.535 00,0006,0008,0975.8,+13.1,028,0130,1680780278,38.597 00,0005,0007,0976.0,+12.5,028,0137,1680780578,38.688 00,0006,0008,0976.3,+12.7,028,0154,1680780878,38.656 00,0005,0007,0975.9,+12.6,027,0161,1680781178,38.645 00,0006,0008,0975.9,+13.0,028,0168,1680781478,38.636 00,0008,0011,0975.6,+13.1,028,0138,1680781778,38.621 00,0006,0008,0975.7,+13.1,028,0164,1680782078,38.607 00,0007,0010,0975.8,+13.0,028,0166,1680782378,38.594 00,0008,0011,0976.4,+12.8,028,0153,1680782678,38.606 00,0008,0011,0975.8,+12.8,028,0161,1680782978,38.572 00,0006,0008,0975.9,+13.0,028,0140,1680783278,38.571 00,0010,0013,0975.6,+13.1,028,0181,1680783578,38.551 00,0007,0010,0975.7,+13.4,028,0128,1680783878,38.61 00,0007,0010,0976.0,+13.9,027,0147,1680784178,38.686 00,0008,0011,0975.8,+13.4,028,0133,1680784478,38.691 00,0008,0011,0975.6,+13.7,027,0153,1680784778,38.66 00,0007,0010,0975.5,+13.7,028,0148,1680785078,38.642 00,0007,0010,0976.1,+13.8,027,0151,1680785378,38.629 00,0006,0008,0975.6,+13.3,028,0141,1680785678,38.622 00,0010,0013,0975.8,+13.9,027,0127,1680785978,38.608 00,0006,0008,0976.0,+13.7,027,0148,1680786278,38.68 00,0007,0010,0975.8,+13.5,028,0151,1680786578,38.586 00,0008,0011,0975.5,+13.2,028,0149,1680786878,38.571 00,0009,0012,0975.3,+13.2,028,0145,1680787178,38.569 00,0009,0012,0975.6,+13.2,028,0150,1680787478,38.647 00,0006,0008,0975.8,+13.2,029,0143,1680787778,38.694 00,0009,0012,0975.4,+13.1,028,0144,1680788078,38.682 00,0009,0012,0975.7,+12.9,028,0142,1680788378,38.666 00,0009,0012,0975.7,+12.5,028,0143,1680788678,38.662 00,0007,0010,0975.9,+12.6,028,0140,1680788978,38.643 00,0009,0012,0975.3,+12.4,028,0143,1680789278,38.63 00,0007,0010,0975.2,+12.3,030,0136,1680789578,38.622 00,0010,0013,0975.4,+12.3,028,0141,1680789878,38.608 00,0009,0012,0975.6,+12.4,029,0136,1680790178,38.601 00,0010,0013,0975.7,+12.6,028,0153,1680790478,38.587 00,0009,0012,0975.9,+12.3,028,0146,1680791078,38.639 00,0008,0011,0975.7,+12.5,027,0128,1680791378,38.706 00,0008,0011,0975.3,+12.7,028,0135,1680791678,38.693 00,0007,0010,0975.3,+12.7,028,0145,1680791978,38.688 00,0008,0011,0975.5,+12.6,028,0140,1680792278,38.69 00,0006,0008,0975.4,+12.6,027,0138,1680792578,38.657 00,0007,0010,0975.5,+12.4,027,0139,1680792878,38.657 00,0008,0011,0975.6,+12.4,028,0145,1680793178,38.44 00,0007,0010,0975.9,+12.3,027,0154,1680793478,38.623 00,0007,0010,0975.7,+12.3,028,0156,1680793778,38.61 00,0008,0011,0975.3,+12.3,028,0144,1680794078,38.599 00,0006,0008,0976.0,+12.1,028,0150,1680794378,38.587 00,0006,0008,0975.9,+11.9,029,0159,1680794678,38.654 00,0008,0011,0976.4,+11.8,028,0140,1680795278,38.709 00,0008,0011,0975.9,+11.6,029,0113,1680795578,38.697 00,0009,0012,0976.3,+11.7,028,0144,1680795878,38.686 00,0011,0015,0976.3,+11.5,029,0131,1680796178,38.695 00,0008,0011,0976.5,+11.4,029,0172,1680796478,38.662 00,0008,0011,0976.3,+11.4,030,0142,1680796778,38.652 00,0010,0013,0976.4,+11.4,029,0157,1680797078,38.638 00,0008,0011,0976.3,+11.4,029,0150,1680797378,38.627 00,0012,0016,0976.5,+11.3,030,0143,1680797678,38.622 00,0010,0013,0976.4,+11.2,030,0118,1680797978,38.604 00,0008,0011,0976.8,+10.9,030,0148,1680798278,38.678 00,0009,0012,0977.1,+10.7,031,0152,1680798578,38.737 00,0008,0011,0977.0,+10.6,031,0138,1680798878,38.726 00,0009,0012,0976.9,+10.6,031,0146,1680799178,38.716 00,0010,0013,0977.3,+10.4,032,0133,1680799478,38.712 00,0011,0015,0977.4,+10.2,032,0145,1680799778,38.494 00,0010,0013,0977.0,+10.1,032,0150,1680800078,38.703 00,0010,0013,0977.4,+09.9,033,0133,1680800378,38.671 00,0012,0016,0977.3,+09.8,034,0152,1680800678,38.658 00,0014,0018,0977.5,+09.6,034,0144,1680800978,38.649 00,0012,0016,0977.6,+09.4,034,0163,1680801278,38.658 00,0012,0016,0977.7,+09.3,034,0133,1680801578,38.43 00,0011,0015,0977.7,+09.2,034,0148,1680801878,38.708 00,0015,0021,0978.3,+09.1,034,0133,1680802178,38.565 00,0010,0013,0977.8,+09.0,034,0138,1680802478,38.766 00,0016,0022,0978.1,+08.9,035,0140,1680802778,38.544 00,0012,0016,0978.2,+08.9,034,0136,1680803078,38.729 00,0013,0017,0978.2,+08.7,035,0142,1680803378,38.72 00,0014,0018,0978.0,+08.8,035,0142,1680803678,38.713 00,0012,0016,0978.7,+08.6,035,0142,1680803978,38.698 00,0017,0023,0978.5,+08.6,035,0167,1680804278,38.694 00,0011,0015,0978.5,+08.6,035,0131,1680804578,38.677 00,0011,0015,0978.9,+08.5,036,0145,1680804878,38.665 00,0014,0018,0979.1,+08.4,035,0142,1680805178,38.655 00,0013,0017,0978.7,+08.5,035,0163,1680805478,38.72 00,0012,0016,0979.0,+08.4,035,0176,1680805778,38.791 00,0010,0013,0979.1,+08.4,035,0146,1680806078,38.78 00,0011,0015,0979.2,+08.3,036,0145,1680806378,38.771 00,0014,0018,0979.3,+08.3,037,0137,1680806678,38.561 00,0018,0024,0979.3,+08.2,038,0164,1680806978,38.551 00,0017,0023,0979.3,+08.2,037,0127,1680807278,38.544 00,0017,0023,0979.6,+08.1,037,0149,1680807578,38.727 00,0019,0026,0979.5,+07.9,037,0147,1680807878,38.716 00,0017,0023,0979.3,+07.9,037,0137,1680808178,38.705 00,0019,0026,0979.4,+07.9,037,0141,1680808478,38.694 00,0017,0023,0979.8,+07.8,037,0140,1680808778,38.686 00,0018,0024,0979.7,+07.8,037,0131,1680809078,38.553 00,0017,0023,0979.4,+07.6,037,0132,1680809378,38.82 00,0016,0022,0979.7,+07.7,037,0142,1680809678,38.809 00,0016,0022,0980.0,+07.6,037,0120,1680809978,38.8 00,0017,0023,0979.8,+07.5,037,0154,1680810278,38.792 00,0016,0022,0979.7,+07.5,038,0132,1680810578,38.583 00,0017,0023,0979.9,+07.5,038,0145,1680810878,38.768 00,0015,0021,0980.0,+07.4,038,0167,1680811178,38.768 00,0017,0023,0980.1,+07.4,038,0158,1680811478,38.749 00,0017,0023,0979.9,+07.5,038,0139,1680811778,38.541 00,0016,0022,0979.7,+07.4,038,0153,1680812078,38.529 00,0016,0022,0980.0,+07.3,038,0123,1680812378,38.717 00,0019,0026,0979.9,+07.3,038,0170,1680812678,38.586 00,0017,0023,0980.0,+07.3,038,0124,1680812978,38.654 00,0016,0022,0980.0,+07.3,038,0155,1680813278,38.851 00,0019,0026,0980.1,+07.3,037,0130,1680813578,38.834 00,0016,0022,0980.2,+07.3,037,0134,1680813878,38.624 00,0016,0022,0980.1,+07.3,037,0135,1680814178,38.812 00,0020,0027,0979.9,+07.2,037,0139,1680814478,38.802 00,0015,0021,0980.2,+07.3,037,0156,1680814778,38.793 00,0017,0023,0980.2,+07.3,037,0164,1680815078,38.781 00,0020,0027,0980.1,+07.3,037,0156,1680815378,38.764 00,0020,0027,0980.3,+07.2,037,0140,1680815678,38.754 00,0017,0023,0980.4,+07.3,037,0143,1680815978,38.749 00,0017,0023,0980.3,+07.2,037,0137,1680816578,38.694 00,0016,0022,0980.5,+07.2,037,0175,1680817178,38.871 00,0019,0026,0980.5,+07.1,037,0157,1680817778,38.844 00,0017,0023,0980.2,+07.1,037,0156,1680818078,38.835 00,0014,0018,0980.3,+07.2,037,0147,1680818378,38.83 00,0020,0027,0980.4,+07.2,037,0122,1680818678,38.815 00,0017,0023,0980.4,+07.1,037,0158,1680818978,38.808 00,0019,0026,0980.3,+07.1,038,0139,1680819278,38.792 00,0017,0023,0980.4,+07.1,037,0141,1680819578,38.782 00,0016,0022,0980.5,+07.1,038,0160,1680819878,38.851 00,0018,0024,0980.3,+07.1,038,0142,1680820178,38.746 00,0018,0024,0980.4,+07.1,038,0148,1680820478,38.907 00,0018,0024,0980.5,+07.1,039,0167,1680820778,38.901 00,0018,0024,0980.4,+07.0,038,0155,1680821078,38.692 00,0021,0028,0980.3,+07.0,038,0148,1680821378,38.877 00,0016,0022,0980.5,+07.0,038,0140,1680821678,38.874 00,0018,0024,0980.8,+07.0,037,0137,1680821978,38.864 00,0016,0022,0980.6,+07.0,037,0161,1680822278,38.85 00,0017,0023,0980.4,+07.1,036,0141,1680822578,38.85 00,0016,0022,0980.5,+07.0,036,0157,1680822878,38.829 00,0017,0023,0980.4,+07.1,036,0167,1680823178,38.815 00,0018,0024,0980.5,+07.1,037,0151,1680823778,38.954 00,0016,0022,0980.4,+07.0,037,0154,1680824078,38.944 00,0015,0021,0980.4,+07.0,037,0162,1680824378,38.957 00,0017,0023,0980.7,+06.9,037,0120,1680824678,38.919 00,0014,0018,0980.6,+06.7,037,0155,1680824978,38.712 00,0018,0024,0980.3,+06.7,037,0139,1680825278,38.923 00,0017,0023,0980.5,+06.7,038,0156,1680825578,38.891 00,0016,0022,0980.5,+06.6,037,0141,1680825878,38.894 00,0016,0022,0980.5,+06.5,037,0145,1680826178,38.674 00,0019,0026,0980.6,+06.5,036,0149,1680826478,38.859 00,0015,0021,0980.4,+06.4,037,0147,1680826778,38.853 00,0015,0021,0980.5,+06.2,038,0136,1680827078,38.916 00,0015,0021,0980.7,+06.2,038,0153,1680827378,38.791 00,0017,0023,0980.5,+06.1,038,0129,1680827678,38.993 00,0018,0024,0980.3,+06.1,037,0166,1680827978,38.77 00,0019,0026,0981.0,+06.0,039,0144,1680828278,38.958 00,0018,0024,0980.5,+06.0,039,0139,1680828578,38.949 00,0020,0027,0980.6,+05.9,039,0134,1680828878,38.748 00,0017,0023,0980.7,+05.9,039,0141,1680829178,38.93 00,0016,0022,0980.6,+05.9,039,0175,1680829478,38.72 00,0021,0028,0980.4,+06.1,038,0146,1680829778,38.715 00,0017,0023,0980.5,+06.0,038,0151,1680830078,38.701 00,0016,0022,0980.4,+06.0,038,0141,1680830378,38.892 00,0017,0023,0980.6,+05.9,038,0154,1680830678,38.769 00,0015,0021,0980.8,+05.9,038,0140,1680830979,39.026 00,0016,0022,0980.3,+05.8,038,0141,1680831278,38.819 00,0016,0022,0980.5,+05.7,038,0162,1680831579,39.007 00,0015,0021,0980.3,+05.7,039,0126,1680831878,38.8 00,0021,0028,0980.7,+05.6,039,0131,1680832178,38.792 00,0015,0021,0980.6,+05.5,039,0117,1680832478,38.983 00,0017,0023,0980.4,+05.4,040,0130,1680832778,38.971 00,0016,0022,0980.3,+05.4,039,0137,1680833078,38.759 00,0016,0022,0980.6,+05.5,039,0165,1680833378,38.956 00,0015,0021,0980.6,+05.4,039,0148,1680833978,38.732 00,0015,0021,0980.8,+05.5,039,0147,1680834278,38.798 00,0017,0023,0980.6,+05.3,039,0154,1680834578,38.872 00,0014,0018,0980.6,+05.3,039,0130,1680834878,38.865 00,0014,0018,0980.4,+05.4,038,0151,1680835179,39.052 00,0016,0022,0980.5,+05.2,039,0155,1680835478,38.839 00,0016,0022,0980.6,+05.2,039,0131,1680835779,39.029 00,0019,0026,0980.5,+05.0,040,0157,1680836079,39.022 00,0019,0026,0980.8,+05.0,040,0125,1680836378,38.815 00,0019,0026,0980.4,+04.8,041,0151,1680836678,39 00,0019,0026,0980.6,+04.9,041,0138,1680836978,38.992 00,0017,0023,0980.9,+04.9,042,0172,1680837278,38.984 00,0020,0027,0980.6,+05.0,042,0122,1680837578,38.774 00,0015,0021,0980.6,+05.0,041,0167,1680837879,39.04 00,0021,0028,0980.6,+04.9,042,0169,1680838178,38.912 00,0016,0022,0980.8,+05.0,041,0166,1680838478,38.905 00,0017,0023,0980.6,+05.0,042,0132,1680838779,39.091 00,0015,0021,0981.0,+05.2,042,0158,1680839378,38.874 00,0017,0023,0981.0,+05.1,042,0155,1680839679,39.063 00,0019,0026,0980.9,+05.1,041,0137,1680839979,39.058 00,0017,0023,0980.7,+05.0,042,0153,1680840278,38.843 00,0017,0023,0980.7,+05.0,042,0158,1680840578,38.834 00,0020,0027,0980.6,+04.9,042,0147,1680840879,39.025 00,0017,0023,0981.0,+04.9,043,0137,1680841179,39.015 00,0018,0024,0980.9,+04.9,043,0148,1680841479,39.083 00,0020,0027,0981.3,+04.9,043,0164,1680841779,39.148 00,0020,0027,0981.0,+05.0,043,0127,1680842079,39.143 00,0022,0029,0981.2,+05.1,043,0146,1680842379,39.138 00,0021,0028,0981.5,+05.2,042,0142,1680842678,38.925 00,0026,0036,0981.4,+05.2,042,0128,1680842979,39.112 00,0019,0026,0981.2,+05.3,042,0142,1680843279,39.102 00,0022,0029,0981.3,+05.4,042,0160,1680843579,39.093 00,0020,0027,0981.6,+05.6,041,0133,1680843879,39.083 00,0022,0029,0981.5,+05.7,040,0119,1680844179,39.12 00,0021,0028,0981.6,+06.0,040,0143,1680844479,39.064 00,0019,0026,0981.6,+06.1,039,0151,1680844779,39.054 00,0018,0024,0981.7,+06.5,038,0155,1680845078,38.922 00,0014,0018,0981.8,+06.7,037,0131,1680845378,38.994 00,0021,0028,0981.7,+07.0,036,0143,1680845679,39.179 00,0019,0026,0981.2,+07.5,035,0156,1680845979,39.32 00,0016,0022,0981.5,+07.8,032,0147,1680846279,39.175 00,0014,0018,0981.5,+07.8,031,0140,1680846579,39.148 00,0013,0017,0981.6,+07.9,029,0163,1680847179,39.129 00,0017,0023,0981.6,+07.8,030,0128,1680847479,39.121 00,0013,0017,0981.5,+08.1,030,0124,1680847779,39.12 00,0018,0024,0981.3,+08.2,030,0161,1680848079,39.092 00,0012,0016,0981.3,+08.6,029,0120,1680848379,39.082 00,0013,0017,0981.7,+08.4,029,0139,1680848679,39.148 00,0014,0018,0981.5,+08.3,029,0166,1680848979,39.217 00,0015,0021,0981.7,+08.6,028,0143,1680849279,39.21 00,0014,0018,0981.8,+08.7,028,0146,1680849579,39.198 00,0016,0022,0981.7,+08.7,028,0144,1680849879,39.185 00,0014,0018,0982.0,+09.1,027,0143,1680850178,38.976 00,0012,0016,0981.7,+09.3,027,0154,1680850479,39.161 00,0016,0022,0981.8,+09.3,026,0157,1680850778,38.956 00,0012,0016,0981.7,+09.2,026,0150,1680851079,39.143 00,0010,0013,0981.5,+09.1,025,0148,1680851379,39.129 00,0012,0016,0981.5,+09.1,025,0159,1680851679,39.121 00,0012,0016,0982.0,+09.6,026,0140,1680851979,39.111 00,0012,0016,0982.0,+09.6,025,0152,1680852278,38.974 00,0011,0015,0981.7,+09.6,025,0173,1680852579,39.244 00,0014,0018,0981.9,+09.6,026,0132,1680852879,39.229 00,0013,0017,0982.1,+09.8,026,0164,1680853179,39.227 00,0015,0021,0981.7,+10.0,026,0144,1680853479,39.029 00,0012,0016,0981.9,+10.2,025,0133,1680853779,39.202 00,0012,0016,0981.7,+10.1,026,0151,1680854079,39.188 00,0014,0018,0981.6,+10.0,026,0163,1680854379,39.176 00,0011,0015,0981.8,+10.2,026,0135,1680854678,38.967 00,0013,0017,0981.8,+10.0,026,0142,1680854979,39.156 00,0011,0015,0981.5,+10.0,026,0145,1680855279,39.143 00,0011,0015,0981.5,+10.0,025,0136,1680855579,39.143 00,0015,0021,0981.8,+10.2,026,0156,1680855879,39.195 00,0010,0013,0981.6,+10.0,026,0149,1680856179,39.264 00,0012,0016,0981.5,+10.1,026,0147,1680856479,39.255 00,0010,0013,0981.3,+10.2,026,0147,1680856781,41.958 00,0012,0016,0981.5,+10.5,025,0150,1680857079,39.234 00,0013,0017,0981.3,+10.0,025,0154,1680857379,39.226 00,0014,0018,0981.2,+10.2,026,0170,1680857679,39.219 00,0011,0015,0981.2,+10.2,026,0143,1680857979,39.226 00,0010,0013,0981.3,+10.8,026,0159,1680858279,39.208 00,0012,0016,0981.5,+11.0,025,0133,1680858879,39.164 00,0009,0012,0981.2,+10.8,026,0149,1680859179,39.153 00,0010,0013,0981.5,+11.2,025,0153,1680859479,39.224 00,0009,0012,0981.5,+11.2,025,0151,1680859779,39.288 00,0009,0012,0981.4,+10.9,025,0151,1680860079,39.277 00,0012,0016,0981.1,+11.0,025,0145,1680860379,39.264 00,0009,0012,0981.3,+11.2,025,0158,1680860679,39.264 00,0010,0013,0981.3,+11.6,025,0132,1680860979,39.241 00,0009,0012,0981.1,+12.0,025,0136,1680861279,39.231 00,0008,0011,0981.1,+12.4,025,0133,1680861579,39.222 00,0012,0016,0981.2,+12.5,024,0137,1680861879,39.206 00,0012,0016,0980.9,+11.7,025,0137,1680862179,39.205 00,0008,0011,0981.0,+12.0,024,0151,1680862479,39.182 00,0009,0012,0981.1,+12.1,024,0165,1680862779,39.172 00,0011,0015,0981.0,+12.1,024,0157,1680863079,39.242 00,0010,0013,0981.1,+12.2,024,0140,1680863379,39.307 00,0012,0016,0980.8,+12.9,024,0146,1680863679,39.306 00,0011,0015,0980.7,+13.1,023,0152,1680863979,39.085 00,0009,0012,0980.6,+13.9,023,0148,1680864279,39.269 00,0009,0012,0980.5,+13.7,022,0171,1680864579,39.258 00,0011,0015,0980.4,+13.7,024,0155,1680864879,39.247 00,0012,0016,0980.6,+13.2,023,0165,1680865179,39.233 00,0015,0021,0980.6,+12.9,023,0136,1680865479,39.223 00,0012,0016,0980.0,+14.1,022,0159,1680866079,39.199 00,0015,0021,0980.5,+13.9,022,0120,1680866379,39.184 00,0011,0015,0980.1,+14.3,022,0153,1680866679,39.257 00,0013,0017,0979.9,+14.1,022,0151,1680866979,39.136 00,0012,0016,0980.4,+14.2,023,0149,1680867279,39.407 00,0014,0018,0980.7,+14.3,023,0144,1680867579,39.3 00,0011,0015,0980.2,+14.1,023,0151,1680867879,39.287 00,0011,0015,0980.1,+14.4,022,0140,1680868179,39.273 00,0013,0017,0979.7,+14.6,022,0146,1680868479,39.258 00,0012,0016,0980.0,+14.3,023,0160,1680868779,39.246 00,0016,0022,0979.8,+14.7,022,0160,1680869079,39.23 00,0013,0017,0980.0,+14.4,024,0153,1680869379,39.021 00,0015,0021,0979.9,+14.4,024,0153,1680869679,39.208 00,0010,0013,0979.8,+15.0,023,0147,1680869979,39.195 00,0010,0013,0979.6,+15.0,023,0143,1680870279,39.261 00,0010,0013,0980.4,+14.2,022,0150,1680870879,39.313 00,0012,0016,0979.6,+14.8,023,0149,1680871179,39.363 00,0010,0013,0980.0,+14.9,024,0132,1680871479,39.285 00,0012,0016,0979.3,+14.8,024,0146,1680871779,39.277 00,0009,0012,0979.9,+14.9,025,0133,1680872379,39.255 00,0010,0013,0979.6,+14.7,025,0143,1680872679,39.236 00,0010,0013,0979.2,+15.0,026,0140,1680872979,39.224 00,0011,0015,0979.4,+14.9,026,0155,1680873279,39.208 00,0015,0021,0979.8,+15.0,025,0150,1680873579,39.196 00,0014,0018,0979.8,+14.6,026,0137,1680873879,39.274 00,0010,0013,0979.4,+15.1,026,0148,1680874179,39.132 00,0013,0017,0979.8,+14.7,027,0142,1680874479,39.319 00,0011,0015,0979.8,+14.9,027,0166,1680874779,39.305 00,0010,0013,0979.3,+14.6,027,0152,1680875079,39.293 00,0012,0016,0980.0,+14.9,028,0145,1680875379,39.279 00,0011,0015,0979.6,+14.6,027,0135,1680875679,39.265 00,0010,0013,0979.4,+14.4,027,0157,1680875979,39.253 00,0014,0018,0980.0,+14.6,028,0145,1680876279,39.242 00,0013,0017,0979.6,+14.9,028,0160,1680876579,39.23 00,0012,0016,0979.6,+14.4,028,0160,1680876879,39.222 00,0013,0017,0979.4,+14.7,028,0138,1680877179,39.204 00,0013,0017,0979.5,+14.5,029,0139,1680877479,39.266 00,0014,0018,0979.7,+14.6,028,0155,1680877779,39.138 00,0013,0017,0979.8,+14.5,029,0142,1680878079,39.321 00,0011,0015,0979.9,+14.4,029,0151,1680878379,39.312 00,0014,0018,0979.8,+14.5,029,0136,1680878679,39.299 00,0013,0017,0979.8,+14.3,029,0134,1680878979,39.293 00,0014,0018,0980.0,+14.3,030,0145,1680879279,39.079 00,0014,0018,0980.0,+14.1,029,0149,1680879579,39.259 00,0011,0015,0980.2,+14.1,030,0152,1680879879,39.051 00,0011,0015,0980.4,+13.8,031,0126,1680880179,39.238 00,0013,0017,0980.3,+13.7,031,0155,1680880479,39.226 00,0012,0016,0980.4,+13.8,031,0144,1680880779,39.214 00,0011,0015,0980.5,+13.8,031,0167,1680881079,39.078 00,0010,0013,0980.6,+13.5,033,0158,1680881679,39.33 00,0012,0016,0980.8,+13.4,034,0156,1680881979,39.321 00,0013,0017,0981.0,+13.4,034,0143,1680882279,39.307 00,0012,0016,0980.7,+13.2,035,0145,1680882579,39.293 00,0014,0018,0981.0,+13.1,035,0136,1680882879,39.283 00,0012,0016,0980.6,+13.0,035,0157,1680883179,39.271 00,0012,0016,0981.2,+13.0,036,0148,1680883779,39.254 00,0015,0021,0981.2,+12.8,036,0157,1680884079,39.235 00,0015,0021,0981.3,+12.6,037,0158,1680884379,39.224 00,0015,0021,0981.6,+12.7,037,0136,1680884679,39.298 00,0012,0016,0981.3,+12.6,037,0136,1680884979,39.358 00,0011,0015,0981.8,+12.4,038,0137,1680885279,39.365 00,0016,0022,0981.8,+12.4,039,0134,1680885579,39.334 00,0018,0024,0981.5,+12.3,039,0148,1680885879,39.34 00,0016,0022,0981.9,+12.2,040,0159,1680886179,39.311 00,0016,0022,0982.0,+12.1,041,0139,1680886479,39.105 00,0017,0023,0982.0,+11.9,042,0141,1680887079,39.277 00,0018,0024,0981.8,+12.1,041,0143,1680887379,39.07 00,0016,0022,0982.1,+11.7,042,0132,1680887679,39.252 00,0017,0023,0982.2,+12.0,042,0142,1680887979,39.245 00,0015,0021,0982.1,+11.8,042,0132,1680888279,39.109 00,0023,0031,0982.4,+12.0,042,0143,1680888579,39.178 00,0017,0023,0982.5,+12.1,042,0138,1680889179,39.369 00,0015,0021,0982.6,+12.1,042,0162,1680889479,39.342 00,0016,0022,0982.9,+12.1,042,0137,1680889779,39.331 00,0017,0023,0982.8,+12.1,042,0154,1680890079,39.318 00,0016,0022,0982.8,+12.0,043,0134,1680890379,39.31 00,0018,0024,0983.2,+12.0,043,0145,1680890679,39.294 00,0015,0021,0983.2,+12.0,043,0148,1680890979,39.292 00,0016,0022,0982.9,+11.9,043,0161,1680891279,39.272 00,0021,0028,0983.2,+11.9,043,0141,1680891579,39.262 00,0019,0026,0983.3,+11.9,043,0153,1680891879,39.13 00,0019,0026,0983.3,+11.9,043,0140,1680892179,39.396 00,0024,0032,0983.5,+11.9,042,0151,1680892479,39.385 00,0023,0031,0983.5,+11.8,042,0122,1680892779,39.371 00,0022,0029,0983.7,+11.7,042,0161,1680893079,39.164 00,0017,0023,0983.9,+11.5,042,0143,1680893379,39.343 00,0013,0017,0983.9,+10.9,040,0160,1680893979,39.327 00,0016,0022,0984.1,+10.8,039,0144,1680894279,39.314 00,0014,0018,0984.1,+10.7,040,0137,1680894579,39.302 00,0015,0021,0984.2,+10.7,039,0165,1680894879,39.095 00,0013,0017,0984.0,+10.6,039,0142,1680895179,39.284 00,0014,0018,0984.2,+10.6,039,0141,1680895479,39.344 00,0014,0018,0984.4,+10.4,040,0140,1680895779,39.414 00,0018,0024,0984.2,+10.3,039,0128,1680896079,39.403 00,0014,0018,0984.0,+10.3,039,0148,1680896379,39.39 00,0014,0018,0984.4,+10.1,040,0136,1680896679,39.182 00,0017,0023,0984.0,+10.0,040,0148,1680896979,39.173 00,0014,0018,0984.2,+09.9,040,0131,1680897279,39.358 00,0013,0017,0984.5,+09.8,040,0151,1680897579,39.166 00,0015,0021,0984.2,+09.6,040,0161,1680897879,39.138 00,0013,0017,0984.3,+09.4,041,0122,1680898179,39.13 00,0013,0017,0984.5,+09.4,041,0154,1680898479,39.315 00,0012,0016,0984.6,+09.1,041,0165,1680898779,39.333 00,0016,0022,0984.3,+09.0,041,0141,1680899079,39.368 00,0015,0021,0984.6,+08.9,042,0146,1680899379,39.241 00,0015,0021,0984.6,+09.0,041,0157,1680899679,39.426 00,0019,0026,0984.8,+09.0,041,0145,1680899979,39.415 00,0015,0021,0984.7,+08.9,042,0153,1680900279,39.205 00,0016,0022,0984.5,+08.8,042,0138,1680900579,39.394 00,0015,0021,0985.1,+08.7,042,0134,1680900879,39.188 00,0018,0024,0984.9,+08.7,043,0139,1680901179,39.376 00,0016,0022,0984.9,+08.5,043,0139,1680901479,39.171 00,0015,0021,0984.9,+08.3,043,0120,1680901779,39.352 00,0015,0021,0984.8,+08.4,044,0152,1680902079,39.34 00,0015,0021,0984.9,+08.3,044,0142,1680902379,39.332 00,0016,0022,0984.6,+08.3,044,0129,1680902679,39.396 00,0017,0023,0984.7,+08.3,044,0152,1680902979,39.463 00,0015,0021,0984.5,+08.2,044,0151,1680903579,39.244 00,0015,0021,0984.7,+08.3,044,0148,1680903879,39.432 00,0017,0023,0984.5,+08.2,044,0169,1680904179,39.43 00,0016,0022,0984.7,+08.3,044,0143,1680904479,39.415 00,0018,0024,0984.6,+08.2,044,0147,1680904779,39.403 00,0017,0023,0984.9,+08.1,044,0144,1680905079,39.195 00,0020,0027,0984.8,+08.0,045,0159,1680905379,39.182 00,0019,0026,0984.9,+08.1,044,0134,1680905679,39.373 00,0020,0027,0985.1,+08.2,044,0135,1680905979,39.166 00,0014,0018,0984.9,+08.1,044,0151,1680906279,39.424 00,0019,0026,0984.6,+08.1,044,0124,1680906579,39.495 00,0016,0022,0984.8,+08.2,044,0143,1680906879,39.483 00,0018,0024,0985.0,+08.1,044,0159,1680907179,39.484 00,0017,0023,0985.1,+08.1,044,0154,1680907479,39.265 00,0019,0026,0984.9,+08.1,044,0151,1680907779,39.461 00,0018,0024,0984.7,+08.0,044,0154,1680908079,39.444 00,0021,0028,0984.9,+08.0,045,0179,1680908379,39.442 00,0022,0029,0984.8,+08.0,045,0164,1680908679,39.222 00,0022,0029,0985.0,+08.1,045,0134,1680908979,39.214 00,0021,0028,0984.7,+08.1,045,0133,1680909279,39.4 00,0021,0028,0984.9,+08.0,046,0161,1680909579,39.409 00,0019,0026,0984.8,+07.9,046,0139,1680909879,39.458 00,0019,0026,0984.8,+08.0,046,0140,1680910179,39.524 00,0022,0029,0984.6,+08.1,045,0140,1680910479,39.326 00,0024,0032,0984.7,+08.1,045,0152,1680910779,39.308 00,0020,0027,0984.5,+08.0,045,0141,1680911079,39.297 00,0022,0029,0984.5,+08.2,044,0158,1680911379,39.483 00,0024,0032,0984.5,+08.2,044,0125,1680911679,39.275 00,0020,0027,0984.4,+08.1,044,0136,1680911979,39.459 00,0025,0034,0984.5,+08.3,045,0123,1680912279,39.45 00,0024,0032,0984.9,+08.3,045,0132,1680912579,39.459 00,0016,0022,0984.7,+08.3,044,0146,1680912879,39.429 00,0018,0024,0984.4,+08.4,044,0149,1680913179,39.418 00,0017,0023,0984.8,+08.4,044,0160,1680913479,39.485 00,0019,0026,0984.7,+08.4,045,0146,1680913779,39.356 00,0019,0026,0984.7,+08.2,046,0164,1680914079,39.345 00,0020,0027,0984.5,+08.3,046,0149,1680914379,39.334 00,0019,0026,0984.9,+08.3,046,0156,1680914679,39.521 00,0017,0023,0984.7,+08.2,047,0158,1680914979,39.511 00,0022,0029,0984.7,+08.2,047,0146,1680915279,39.302 00,0020,0027,0984.9,+08.3,047,0146,1680915579,39.492 00,0019,0026,0984.8,+08.3,049,0139,1680916179,39.474 00,0018,0024,0985.0,+08.2,052,0157,1680916479,39.458 00,0019,0026,0985.0,+08.2,054,0144,1680916779,39.252 00,0019,0026,0984.9,+08.1,057,0151,1680917079,39.315 00,0021,0028,0985.1,+08.1,058,0151,1680917379,39.585 00,0021,0028,0985.1,+08.0,059,0134,1680917679,39.574 00,0022,0029,0984.9,+08.0,059,0150,1680917979,39.561 00,0021,0028,0985.0,+08.0,059,0133,1680918279,39.55 00,0022,0029,0984.9,+07.9,059,0146,1680918579,39.553 00,0019,0026,0984.9,+07.9,060,0139,1680918879,39.531 00,0021,0028,0985.4,+07.9,060,0150,1680919179,39.322 00,0018,0024,0985.0,+07.9,061,0153,1680919479,39.321 00,0020,0027,0985.3,+07.8,061,0157,1680919779,39.5 00,0022,0029,0985.2,+07.7,061,0137,1680920079,39.489 00,0021,0028,0985.1,+07.6,062,0142,1680920379,39.485 00,0020,0027,0985.1,+07.6,062,0130,1680920679,39.348 00,0024,0032,0985.1,+07.7,063,0159,1680920979,39.617 00,0024,0032,0985.0,+07.7,063,0157,1680921279,39.61 00,0023,0031,0985.5,+07.6,063,0166,1680921579,39.593 00,0023,0031,0985.6,+07.6,064,0156,1680921879,39.583 00,0023,0031,0985.4,+07.6,064,0141,1680922479,39.565 00,0023,0031,0985.5,+07.7,064,0143,1680922779,39.354 00,0024,0032,0985.2,+07.5,065,0135,1680923079,39.542 00,0027,0037,0985.5,+07.6,065,0143,1680923379,39.531 00,0023,0031,0985.3,+07.5,066,0152,1680923979,39.511 00,0023,0031,0985.6,+07.5,066,0141,1680924279,39.581 00,0023,0031,0985.3,+07.5,066,0143,1680924579,39.453 00,0023,0031,0985.5,+07.5,066,0142,1680924879,39.438 00,0025,0034,0985.7,+07.5,066,0143,1680925179,39.625 00,0028,0038,0985.3,+07.4,066,0136,1680925479,39.423 00,0022,0029,0985.7,+07.4,067,0130,1680925779,39.629 00,0026,0036,0985.8,+07.4,067,0125,1680926079,39.595 00,0023,0031,0985.5,+07.5,066,0153,1680926379,39.584 00,0032,0044,0985.5,+07.5,067,0161,1680926679,39.578 00,0028,0038,0985.7,+07.5,067,0138,1680926979,39.571 00,0023,0031,0985.4,+07.6,067,0138,1680927279,39.354 00,0024,0032,0985.6,+07.6,066,0137,1680927579,39.547 00,0030,0042,0985.7,+07.6,067,0131,1680927879,39.616 00,0027,0037,0985.8,+07.6,066,0143,1680928179,39.713 00,0025,0034,0985.6,+07.6,066,0160,1680928479,39.67 00,0027,0037,0985.7,+07.6,067,0129,1680928779,39.657 00,0027,0037,0985.8,+07.8,066,0136,1680929079,39.647 00,0026,0036,0985.6,+07.7,067,0163,1680929379,39.64 00,0033,0045,0985.8,+07.8,067,0135,1680929679,39.626 00,0029,0039,0985.8,+07.8,067,0120,1680929979,39.617 00,0026,0036,0985.7,+07.9,067,0140,1680930279,39.405 00,0026,0036,0985.7,+08.0,067,0154,1680930579,39.399 00,0025,0034,0985.7,+08.0,066,0149,1680930879,39.581 00,0028,0038,0986.0,+08.0,066,0146,1680931179,39.594 00,0027,0037,0985.9,+08.3,066,0165,1680931479,39.641 00,0032,0044,0986.3,+08.3,065,0156,1680931779,39.51 00,0030,0042,0986.3,+08.7,064,0144,1680932679,39.676 00,0031,0043,0985.8,+08.9,064,0140,1680932979,39.666 00,0036,0049,0986.0,+08.8,063,0126,1680933279,39.65 00,0035,0048,0986.4,+09.0,062,0128,1680933579,39.643 00,0027,0037,0986.1,+09.2,062,0157,1680933879,39.649 00,0030,0042,0986.1,+09.3,061,0159,1680934179,39.421 00,0029,0039,0986.2,+09.7,060,0127,1680934479,39.621 00,0031,0043,0986.1,+09.7,060,0141,1680934779,39.602 00,0029,0039,0986.0,+09.9,059,0136,1680935079,39.478 00,0028,0038,0985.9,+10.0,059,0146,1680935379,39.732 00,0033,0045,0986.2,+10.2,058,0138,1680935679,39.724 00,0034,0047,0986.1,+10.3,057,0129,1680935979,39.711 00,0031,0043,0986.0,+10.0,058,0160,1680936279,39.499 00,0029,0039,0986.0,+10.2,057,0159,1680936579,39.498 00,0030,0042,0986.2,+10.2,057,0154,1680936879,39.677 00,0035,0048,0985.8,+10.5,057,0128,1680937179,39.666 00,0033,0045,0986.2,+10.2,057,0140,1680937779,39.45 00,0027,0037,0986.0,+10.7,056,0143,1680938079,39.63 00,0026,0036,0986.2,+10.7,055,0124,1680938379,39.624 00,0027,0037,0986.0,+10.1,057,0130,1680938679,39.701 00,0026,0036,0986.0,+11.0,053,0151,1680938979,39.754 00,0029,0039,0986.0,+11.6,052,0147,1680939579,39.729 00,0026,0036,0985.8,+11.8,050,0157,1680939879,39.719 00,0024,0032,0986.0,+11.9,050,0132,1680940179,39.604 00,0022,0029,0985.8,+11.5,051,0138,1680940479,39.695 00,0022,0029,0985.8,+12.3,050,0152,1680940779,39.686 00,0023,0031,0985.9,+12.4,049,0164,1680941079,39.673 00,0023,0031,0985.7,+13.1,047,0132,1680941379,39.458 00,0022,0029,0985.6,+12.7,048,0139,1680941679,39.648 00,0025,0034,0986.0,+13.2,047,0167,1680941979,39.634 00,0023,0031,0985.9,+12.6,048,0141,1680942279,39.499 00,0027,0037,0986.0,+12.6,047,0135,1680942579,39.762 00,0023,0031,0985.9,+12.5,047,0155,1680942879,39.752 00,0026,0036,0986.0,+12.5,049,0139,1680943179,39.758 00,0024,0032,0985.7,+12.7,048,0133,1680943779,39.717 00,0024,0032,0985.6,+13.0,046,0146,1680944079,39.705 00,0027,0037,0985.8,+13.1,046,0149,1680944379,39.702 00,0021,0028,0985.9,+12.8,046,0136,1680944679,39.679 00,0023,0031,0985.7,+12.9,046,0147,1680944979,39.676 00,0024,0032,0985.8,+13.1,046,0126,1680945279,39.658 00,0019,0026,0985.5,+14.0,042,0168,1680945579,39.447 00,0022,0029,0985.7,+14.1,042,0138,1680945879,39.708 00,0025,0034,0985.2,+14.2,041,0165,1680946179,39.779 00,0021,0028,0985.5,+14.4,041,0133,1680946479,39.762 00,0016,0022,0985.2,+14.8,039,0137,1680946779,39.56 00,0018,0024,0985.7,+14.1,041,0164,1680947079,39.739 00,0020,0027,0985.5,+14.3,040,0147,1680947379,39.738 00,0018,0024,0985.4,+14.7,039,0135,1680947679,39.515 00,0017,0023,0985.6,+14.1,040,0147,1680947979,39.708 00,0021,0028,0985.5,+14.4,039,0146,1680948279,39.692 00,0018,0024,0985.4,+14.8,038,0138,1680948579,39.477 00,0017,0023,0985.3,+14.5,040,0154,1680948879,39.661 00,0017,0023,0984.9,+15.5,038,0150,1680949179,39.649 00,0017,0023,0984.9,+15.7,038,0156,1680949479,39.713 00,0021,0028,0984.8,+15.6,039,0139,1680949779,39.583 00,0020,0027,0985.0,+15.2,040,0144,1680950079,39.768 00,0023,0031,0984.6,+15.6,038,0158,1680950379,39.754 00,0020,0027,0985.2,+15.0,039,0137,1680950679,39.691 00,0021,0028,0984.5,+15.7,038,0133,1680950979,39.73 00,0019,0026,0984.6,+16.0,038,0146,1680951279,39.721 00,0021,0028,0984.4,+15.6,037,0144,1680951579,39.712 00,0018,0024,0984.4,+16.0,037,0128,1680951879,39.498 00,0022,0029,0984.2,+15.8,038,0146,1680952179,39.677 00,0020,0027,0984.1,+15.7,038,0127,1680952479,39.487 00,0020,0027,0984.3,+15.4,038,0141,1680952779,39.651 00,0022,0029,0984.4,+15.6,038,0164,1680953079,39.716 00,0021,0028,0983.9,+15.6,038,0153,1680953379,39.785 00,0018,0024,0984.2,+15.9,038,0142,1680953679,39.779 00,0021,0028,0983.3,+16.4,037,0164,1680953979,39.567 00,0023,0031,0983.6,+16.6,037,0147,1680954279,39.55 00,0017,0023,0983.7,+16.6,036,0149,1680954579,39.734 00,0015,0021,0983.4,+16.2,037,0156,1680954879,39.53 00,0017,0023,0983.4,+16.2,037,0145,1680955179,39.713 00,0016,0022,0983.6,+16.8,037,0142,1680955779,39.685 00,0016,0022,0983.4,+16.9,036,0154,1680956079,39.67 00,0017,0023,0983.1,+16.6,037,0149,1680956379,39.656 00,0016,0022,0983.0,+16.6,038,0142,1680956679,39.721 00,0016,0022,0983.4,+16.6,038,0157,1680956979,39.787 00,0016,0022,0983.3,+16.7,037,0154,1680957279,39.776 00,0014,0018,0983.1,+17.1,037,0151,1680957579,39.763 00,0012,0016,0982.9,+16.8,037,0143,1680957879,39.749 00,0016,0022,0983.0,+17.1,036,0161,1680958179,39.736 00,0020,0027,0983.2,+17.5,036,0159,1680958479,39.722 00,0015,0021,0983.1,+17.2,036,0150,1680958779,39.708 00,0015,0021,0982.9,+17.3,036,0139,1680959079,39.698 00,0013,0017,0982.8,+16.9,037,0153,1680959379,39.684 00,0013,0017,0982.7,+17.0,037,0141,1680959679,39.672 00,0012,0016,0983.1,+17.1,036,0133,1680959979,39.675 00,0013,0017,0982.6,+16.9,036,0148,1680960279,39.72 00,0011,0015,0982.8,+17.2,036,0136,1680960579,39.792 00,0012,0016,0982.4,+17.1,037,0139,1680960879,39.799 00,0012,0016,0982.6,+17.0,036,0158,1680961179,39.761 00,0011,0015,0982.8,+17.3,035,0138,1680961479,39.789 00,0010,0013,0982.5,+17.9,033,0146,1680962079,39.723 00,0011,0015,0983.0,+17.4,035,0149,1680962379,39.71 00,0008,0011,0982.9,+17.3,034,0133,1680962679,39.696 00,0010,0013,0982.5,+16.9,034,0123,1680962979,39.503 00,0007,0010,0982.4,+17.0,031,0164,1680963279,39.671 00,0006,0008,0982.2,+16.4,033,0141,1680963579,39.656 00,0007,0010,0982.0,+16.3,035,0163,1680963879,39.725 00,0010,0013,0982.3,+15.8,037,0160,1680964179,39.594 00,0008,0011,0982.7,+15.6,036,0153,1680964779,39.763 00,0008,0011,0982.4,+15.4,036,0154,1680965079,39.561 00,0006,0008,0982.9,+15.2,037,0137,1680965379,39.735 00,0008,0011,0982.9,+14.9,038,0135,1680965679,39.724 00,0006,0008,0983.1,+14.8,037,0135,1680965979,39.71 00,0006,0008,0982.7,+14.6,036,0155,1680966279,39.501 00,0007,0010,0982.7,+14.6,036,0123,1680966579,39.691 00,0005,0007,0982.7,+14.5,036,0160,1680966879,39.675 00,0009,0012,0983.3,+14.5,036,0165,1680967179,39.662 00,0008,0011,0983.2,+14.4,037,0148,1680967479,39.725 00,0008,0011,0983.1,+14.3,038,0151,1680967779,39.603 00,0009,0012,0983.1,+14.3,038,0132,1680968079,39.78 00,0007,0010,0982.9,+14.3,038,0130,1680968379,39.571 00,0009,0012,0983.3,+14.2,039,0166,1680968679,39.788 00,0007,0010,0983.1,+14.0,040,0104,1680968979,39.744 00,0007,0010,0983.1,+13.9,040,0154,1680969279,39.731 00,0010,0013,0983.1,+13.9,040,0173,1680969579,39.72 00,0009,0012,0983.3,+13.9,040,0143,1680969879,39.709 00,0010,0013,0983.5,+13.8,040,0153,1680970179,39.697 00,0009,0012,0983.6,+13.9,040,0123,1680970479,39.687 00,0011,0015,0983.2,+13.8,040,0128,1680970779,39.675 00,0011,0015,0983.3,+13.8,040,0160,1680971079,39.735 00,0011,0015,0983.2,+13.7,041,0141,1680971379,39.81 00,0009,0012,0983.2,+13.6,041,0119,1680971679,39.791 00,0009,0012,0983.5,+13.6,041,0154,1680971979,39.583 00,0013,0017,0983.4,+13.5,041,0157,1680972279,39.571 00,0016,0022,0983.3,+13.6,041,0141,1680972579,39.559 00,0012,0016,0983.4,+13.6,040,0141,1680972879,39.747 00,0012,0016,0983.7,+13.5,041,0151,1680973479,39.719 00,0012,0016,0983.7,+13.6,040,0141,1680973779,39.714 00,0012,0016,0983.5,+13.5,041,0146,1680974079,39.697 00,0014,0018,0983.5,+13.5,040,0130,1680974379,39.685 00,0016,0022,0983.6,+13.7,041,0141,1680974679,39.752 00,0016,0022,0983.6,+13.6,041,0150,1680974979,39.817 00,0019,0026,0984.0,+13.7,041,0171,1680975279,39.805 00,0020,0027,0983.8,+13.6,041,0168,1680975579,39.792 00,0021,0028,0983.8,+13.6,042,0165,1680975879,39.781 00,0019,0026,0984.0,+13.5,042,0140,1680976179,39.771 00,0017,0023,0984.4,+13.5,043,0157,1680976479,39.883 00,0022,0029,0984.0,+13.4,043,0146,1680976780,40.012 00,0028,0038,0984.3,+13.2,045,0137,1680977079,39.739 00,0017,0023,0984.2,+12.8,048,0147,1680977379,39.749 00,0015,0021,0984.8,+12.7,049,0144,1680977679,39.71 00,0014,0018,0984.6,+12.6,049,0150,1680977979,39.741 00,0015,0021,0984.8,+12.4,050,0134,1680978279,39.569 00,0013,0017,0984.6,+12.3,051,0135,1680978579,39.839 00,0019,0026,0984.9,+12.2,051,0137,1680978879,39.82 00,0013,0017,0984.9,+12.3,051,0149,1680979179,39.807 00,0014,0018,0985.0,+12.3,050,0161,1680979479,39.797 00,0021,0028,0985.3,+12.3,050,0150,1680980079,39.772 00,0020,0027,0985.0,+12.2,050,0158,1680980379,39.762 00,0024,0032,0985.0,+12.1,051,0138,1680980679,39.75 00,0037,0050,0985.3,+12.1,051,0163,1680980979,39.644 00,0046,0063,0985.3,+12.0,051,0145,1680981279,39.725 00,0037,0050,0985.2,+12.0,051,0147,1680981579,39.715 00,0024,0032,0985.4,+12.1,051,0160,1680981879,39.582 00,0014,0018,0985.4,+12.0,052,0152,1680982179,39.85 00,0010,0013,0985.3,+11.9,052,0155,1680982479,39.841 00,0015,0021,0985.3,+11.9,053,0137,1680982779,39.824 00,0013,0017,0985.7,+11.7,054,0139,1680983079,39.813 00,0012,0016,0985.4,+11.7,054,0151,1680983379,39.807 00,0011,0015,0985.5,+11.5,056,0139,1680983679,39.596 00,0010,0013,0985.5,+11.4,056,0140,1680983979,39.782 00,0010,0013,0985.5,+11.3,056,0153,1680984279,39.777 00,0012,0016,0985.8,+11.3,057,0140,1680984579,39.752 00,0009,0012,0985.7,+11.3,057,0144,1680984879,39.742 00,0011,0015,0985.8,+11.1,058,0138,1680985179,39.741 00,0008,0011,0985.6,+10.9,058,0148,1680985479,39.801 00,0010,0013,0985.7,+11.0,058,0160,1680985779,39.867 00,0009,0012,0986.0,+10.9,059,0166,1680986079,39.865 00,0009,0012,0985.7,+10.7,060,0158,1680986679,39.833 00,0010,0013,0985.7,+10.7,060,0142,1680986979,39.819 00,0009,0012,0985.8,+10.6,061,0147,1680987279,39.811 00,0010,0013,0985.9,+10.5,061,0166,1680987579,39.799 00,0008,0011,0985.8,+10.4,061,0140,1680987879,39.794 00,0008,0011,0985.7,+10.3,062,0147,1680988479,39.765 00,0009,0012,0985.9,+10.1,063,0171,1680988779,39.75 00,0008,0011,0985.9,+10.2,062,0134,1680989079,39.817 00,0009,0012,0985.8,+10.0,063,0127,1680989379,39.885 00,0008,0011,0985.9,+09.9,063,0150,1680989679,39.876 00,0009,0012,0986.0,+09.9,064,0166,1680989979,39.867 00,0010,0013,0986.1,+09.8,064,0152,1680990279,39.855 00,0008,0011,0985.9,+09.8,064,0167,1680990579,39.844 00,0009,0012,0985.7,+09.8,064,0149,1680990879,39.833 00,0008,0011,0985.6,+09.6,065,0158,1680991179,39.857 00,0012,0016,0985.9,+09.6,065,0140,1680992079,39.786 00,0013,0017,0985.9,+09.5,066,0138,1680992379,39.776 00,0012,0016,0985.8,+09.4,066,0144,1680992679,39.845 00,0010,0013,0985.7,+09.3,066,0151,1680992979,39.913 00,0010,0013,0985.9,+09.3,066,0162,1680993279,39.9 00,0010,0013,0985.8,+09.4,066,0156,1680993579,39.888 00,0009,0012,0985.8,+09.3,067,0154,1680993879,39.878 00,0011,0015,0986.2,+09.1,067,0143,1680994179,39.878 00,0013,0017,0986.0,+09.2,067,0148,1680994479,39.858 00,0011,0015,0986.0,+09.1,068,0150,1680994779,39.862 00,0010,0013,0986.0,+09.1,068,0167,1680995079,39.837 00,0017,0023,0986.3,+08.9,068,0143,1680995379,39.842 00,0010,0013,0986.0,+08.8,069,0162,1680995679,39.813 00,0011,0015,0986.1,+08.7,070,0159,1680995979,39.802 00,0015,0021,0986.0,+08.7,070,0165,1680996279,39.874 00,0010,0013,0985.9,+08.6,070,0142,1680996579,39.937 00,0010,0013,0986.0,+08.6,071,0157,1680996879,39.926 00,0012,0016,0986.0,+08.4,071,0146,1680997179,39.933 00,0009,0012,0986.3,+08.3,071,0126,1680997479,39.909 00,0010,0013,0986.2,+08.3,071,0147,1680997779,39.898 00,0010,0013,0985.9,+08.4,071,0141,1680998079,39.882 00,0009,0012,0985.8,+08.2,071,0133,1680998379,39.877 00,0009,0012,0985.9,+08.2,071,0152,1680998679,39.867 00,0011,0015,0985.8,+08.1,071,0148,1680998979,39.854 00,0013,0017,0986.0,+07.9,071,0135,1680999279,39.842 00,0012,0016,0986.4,+07.9,070,0147,1680999579,39.833 00,0010,0013,0986.2,+07.8,071,0179,1680999879,39.702 00,0013,0017,0986.2,+07.7,071,0140,1681000179,39.97 00,0009,0012,0986.4,+07.7,071,0160,1681000479,39.96 00,0009,0012,0986.4,+07.6,071,0149,1681000779,39.951 00,0010,0013,0986.4,+07.6,071,0153,1681001079,39.739 00,0009,0012,0986.5,+07.4,072,0155,1681001379,39.925 00,0010,0013,0986.2,+07.5,072,0165,1681001679,39.916 00,0010,0013,0986.5,+07.3,073,0147,1681001979,39.904 00,0012,0016,0986.2,+07.5,072,0150,1681002279,39.698 00,0014,0018,0986.3,+07.4,072,0164,1681002579,39.897 00,0011,0015,0986.2,+07.2,073,0163,1681002879,39.882 00,0012,0016,0986.5,+07.1,073,0157,1681003179,39.688 00,0011,0015,0986.6,+07.1,073,0136,1681003479,39.934 00,0012,0016,0986.6,+07.0,073,0139,1681003779,39.818 00,0012,0016,0986.3,+07.0,074,0168,1681004079,39.987 00,0013,0017,0986.5,+07.0,073,0146,1681004379,39.98 00,0013,0017,0986.3,+06.9,074,0149,1681004679,39.967 00,0013,0017,0986.8,+06.8,074,0141,1681004979,39.957 00,0014,0018,0986.8,+06.9,073,0170,1681005279,39.752 00,0014,0018,0986.8,+06.8,074,0139,1681005579,39.941 00,0014,0018,0986.5,+07.0,073,0149,1681005879,39.935 00,0014,0018,0986.8,+06.9,073,0141,1681006179,39.944 00,0013,0017,0986.6,+07.0,073,0154,1681006479,39.905 00,0010,0013,0986.6,+07.1,073,0144,1681006779,39.925 00,0013,0017,0986.6,+07.1,072,0158,1681007079,39.969 00,0014,0018,0986.7,+07.1,072,0123,1681007380,40.036 00,0013,0017,0986.6,+07.2,071,0154,1681007680,40.023 00,0012,0016,0986.9,+07.2,072,0150,1681007980,40.011 00,0015,0021,0986.5,+07.1,072,0124,1681008279,39.804 00,0011,0015,0986.7,+07.2,071,0136,1681008579,39.99 00,0014,0018,0986.7,+07.1,071,0152,1681008879,39.985 00,0015,0021,0986.6,+07.1,072,0158,1681009179,39.803 00,0016,0022,0986.8,+07.1,072,0123,1681009479,39.772 00,0016,0022,0986.8,+07.0,072,0150,1681009779,39.954 00,0015,0021,0986.8,+07.0,072,0143,1681010079,39.951 00,0016,0022,0986.8,+06.9,072,0139,1681010379,39.932 00,0019,0026,0986.5,+07.0,072,0146,1681010680,40 00,0019,0026,0986.9,+06.9,072,0153,1681010980,40.094 00,0019,0026,0986.9,+06.9,072,0139,1681011280,40.055 00,0019,0026,0986.8,+07.0,072,0145,1681011580,40.053 00,0018,0024,0987.0,+07.0,072,0122,1681011880,40.037 00,0019,0026,0986.8,+07.0,072,0159,1681012180,40.028 00,0018,0024,0987.0,+07.0,072,0146,1681012479,39.82 00,0023,0031,0987.0,+07.1,072,0143,1681012780,40.004 00,0023,0031,0986.8,+07.1,072,0122,1681013079,39.809 00,0024,0032,0986.9,+07.1,071,0136,1681013379,39.984 00,0019,0026,0986.9,+07.1,071,0138,1681013679,39.98 00,0020,0027,0987.0,+07.1,071,0140,1681013979,39.789 00,0019,0026,0987.2,+07.1,071,0155,1681014280,40.033 00,0022,0029,0987.0,+07.2,071,0132,1681014579,39.904 00,0024,0032,0987.0,+07.3,071,0166,1681014879,39.893 00,0018,0024,0987.1,+07.4,070,0127,1681015180,40.079 00,0021,0028,0987.1,+07.4,070,0147,1681015480,40.07 00,0024,0032,0986.8,+07.5,070,0143,1681015779,39.861 00,0020,0027,0987.1,+07.5,070,0138,1681016080,40.048 00,0020,0027,0987.0,+07.5,070,0158,1681016380,40.074 00,0021,0028,0987.2,+07.5,069,0146,1681016679,39.831 00,0021,0028,0987.3,+07.7,069,0134,1681016980,40.026 00,0022,0029,0987.1,+07.7,068,0143,1681017280,40.008 00,0023,0031,0986.8,+07.9,068,0156,1681017579,40 00,0019,0026,0987.2,+07.9,068,0131,1681017880,40.08 00,0023,0031,0987.4,+08.1,068,0156,1681018180,40.131 00,0023,0031,0987.3,+08.1,068,0169,1681018480,40.125 00,0022,0029,0987.2,+08.3,067,0146,1681018780,40.116 00,0020,0027,0987.3,+08.2,067,0155,1681019080,40.1 00,0017,0023,0987.2,+08.4,066,0159,1681019380,40.088 00,0018,0024,0986.9,+08.5,065,0147,1681019679,39.879 00,0017,0023,0987.3,+08.7,065,0137,1681019980,40.065 00,0016,0022,0987.3,+08.8,065,0167,1681020280,40.056 00,0021,0028,0987.3,+09.0,064,0136,1681020580,40.049 00,0019,0026,0987.2,+09.5,062,0158,1681020880,40.065 00,0018,0024,0987.3,+09.5,062,0149,1681021180,40.025 00,0018,0024,0987.0,+09.6,061,0157,1681021480,40.088 00,0017,0023,0987.2,+09.6,060,0149,1681021780,40.157 00,0013,0017,0987.3,+09.5,061,0135,1681022080,40.146 00,0014,0018,0987.4,+09.4,061,0150,1681022380,40.145 00,0018,0024,0987.0,+09.4,062,0138,1681022680,40.128 00,0022,0029,0987.2,+09.8,061,0150,1681022980,40.114 00,0013,0017,0987.3,+10.1,059,0140,1681023279,39.903 00,0011,0015,0987.1,+10.3,058,0131,1681023580,40.092 00,0012,0016,0987.5,+10.4,058,0166,1681023879,39.881 00,0013,0017,0987.4,+10.8,057,0168,1681024180,40.067 00,0011,0015,0987.1,+11.0,057,0147,1681024480,40.064 00,0011,0015,0987.2,+11.1,057,0142,1681024780,40.047 00,0011,0015,0987.4,+11.3,055,0160,1681025080,40.117 00,0014,0018,0987.1,+11.5,055,0155,1681025380,40.189 00,0007,0010,0987.2,+11.4,055,0127,1681025680,40.17 00,0010,0013,0987.2,+11.5,054,0159,1681025979,39.957 00,0008,0011,0987.1,+12.0,053,0149,1681026280,40.145 00,0010,0013,0987.0,+11.6,053,0160,1681026580,40.132 00,0010,0013,0987.1,+11.2,054,0122,1681026880,40.12 00,0013,0017,0987.1,+11.8,053,0154,1681027180,40.342 00,0008,0011,0987.3,+12.1,052,0150,1681027480,40.097 00,0009,0012,0987.1,+12.5,052,0135,1681027780,40.084 00,0007,0010,0987.2,+12.8,050,0150,1681028080,40.071 00,0010,0013,0987.1,+12.7,049,0152,1681028380,40.06 00,0007,0010,0987.3,+12.8,048,0142,1681028680,40.125 00,0009,0012,0987.0,+12.6,049,0143,1681028980,40.193 00,0008,0011,0987.2,+12.7,049,0139,1681029280,40.179 00,0007,0010,0987.0,+12.8,049,0159,1681029880,40.16 00,0010,0013,0987.2,+12.7,049,0164,1681030180,40.169 00,0008,0011,0986.9,+12.3,049,0151,1681030480,40.135 00,0009,0012,0987.0,+13.0,047,0166,1681030780,40.124 00,0009,0012,0987.0,+13.8,045,0145,1681031080,40.119 00,0007,0010,0986.7,+13.5,045,0139,1681031380,40.099 00,0008,0011,0986.9,+12.9,047,0132,1681031680,40.092 00,0011,0015,0986.8,+13.1,047,0133,1681031979,39.894 00,0008,0011,0986.9,+13.3,047,0133,1681032280,40.137 00,0007,0010,0986.7,+13.3,046,0146,1681032580,40.206 00,0008,0011,0986.7,+13.5,046,0155,1681032880,40.192 00,0008,0011,0986.8,+13.6,045,0141,1681033180,40.19 00,0008,0011,0986.2,+14.4,044,0130,1681033480,40.198 00,0011,0015,0986.3,+14.5,044,0144,1681034080,40.145 00,0008,0011,0986.0,+14.6,042,0155,1681034380,40.132 00,0010,0013,0986.4,+14.1,044,0135,1681034680,40.117 00,0007,0010,0986.3,+14.1,043,0142,1681034980,40.113 00,0007,0010,0986.1,+14.2,042,0147,1681035279,39.904 00,0006,0008,0986.3,+13.7,043,0174,1681035580,40.214 00,0008,0011,0986.4,+13.4,044,0132,1681035879,39.961 00,0008,0011,0986.1,+13.7,041,0153,1681036180,40.016 00,0005,0007,0986.0,+13.8,042,0146,1681036480,40.206 00,0007,0010,0985.6,+14.1,043,0144,1681036779,39.995 00,0007,0010,0985.9,+14.9,039,0144,1681037079,39.98 00,0008,0011,0985.5,+15.3,037,0133,1681037379,39.968 00,0008,0011,0985.8,+15.5,039,0135,1681037679,39.954 00,0005,0007,0985.4,+15.3,038,0147,1681037980,40.14 00,0005,0007,0985.2,+15.6,032,0151,1681038280,40.13 00,0005,0007,0984.9,+16.5,032,0159,1681038579,39.917 00,0005,0007,0985.1,+16.3,033,0146,1681038880,40.105 00,0005,0007,0984.9,+16.0,032,0146,1681039180,40.133 00,0007,0010,0984.7,+16.6,031,0145,1681039480,40.159 00,0005,0007,0984.4,+16.5,030,0161,1681039780,40.068 00,0004,0006,0984.3,+16.2,027,0144,1681040080,40.242 00,0005,0007,0984.2,+16.6,026,0147,1681040380,40.199 00,0007,0010,0984.3,+16.2,027,0161,1681040679,39.986 00,0006,0008,0984.4,+16.2,026,0147,1681040980,40.172 00,0005,0007,0984.1,+16.4,025,0134,1681041280,40.156 00,0006,0008,0983.8,+16.3,023,0137,1681041579,39.947 00,0005,0007,0984.2,+16.6,026,0138,1681041880,40.181 00,0006,0008,0983.8,+16.9,026,0150,1681042180,40.119 00,0006,0008,0983.8,+16.6,025,0139,1681042480,40.103 00,0007,0010,0983.8,+17.1,025,0136,1681042780,40.098 00,0009,0012,0983.9,+17.4,026,0145,1681043079,39.96 00,0008,0011,0983.8,+17.0,027,0142,1681043380,40.22 00,0007,0010,0983.6,+17.2,027,0150,1681043680,40.211 00,0007,0010,0983.7,+16.9,028,0156,1681043980,40.214 00,0007,0010,0983.8,+16.6,029,0150,1681044580,40.172 00,0006,0008,0983.6,+16.5,030,0137,1681044880,40.163 00,0006,0008,0983.6,+16.5,030,0152,1681045180,40.144 00,0008,0011,0983.5,+16.5,031,0140,1681045480,40.134 00,0005,0007,0983.3,+16.8,031,0142,1681045780,40.12 00,0008,0011,0983.7,+17.3,025,0146,1681046080,40.106 00,0006,0008,0983.4,+16.9,026,0149,1681046380,40.127 00,0006,0008,0983.0,+17.0,028,0129,1681046680,40.159 00,0007,0010,0983.3,+17.3,027,0149,1681046980,40.231 00,0005,0007,0983.0,+16.9,029,0168,1681047580,40.199 00,0006,0008,0983.2,+16.8,029,0146,1681047880,40.187 00,0006,0008,0982.9,+16.7,029,0148,1681048180,40.174 00,0006,0008,0982.9,+16.7,028,0143,1681048480,40.16 00,0007,0010,0982.9,+16.9,027,0142,1681048780,40.148 00,0005,0007,0982.7,+16.5,028,0137,1681049080,40.135 00,0007,0010,0983.1,+16.6,028,0151,1681049379,39.927 00,0008,0011,0982.6,+16.5,029,0130,1681049680,40.109 00,0006,0008,0983.0,+16.5,031,0145,1681049980,40.102 00,0008,0011,0983.0,+16.5,031,0127,1681050280,40.158 00,0007,0010,0982.4,+16.5,031,0169,1681050580,40.041 00,0007,0010,0983.3,+16.5,032,0122,1681050880,40.217 00,0006,0008,0982.9,+16.5,031,0163,1681051180,40.202 00,0006,0008,0982.7,+16.6,031,0151,1681051480,40.194 00,0006,0008,0982.5,+16.4,031,0144,1681051780,40.182 00,0005,0007,0982.7,+16.4,031,0150,1681052080,40.17 00,0006,0008,0982.9,+16.6,031,0143,1681052380,40.157 00,0006,0008,0983.0,+16.5,030,0152,1681052679,39.943 00,0007,0010,0982.8,+16.5,031,0158,1681052980,40.152 00,0005,0007,0982.8,+16.6,030,0146,1681053280,40.118 00,0005,0007,0982.5,+16.4,029,0159,1681053580,40.102 00,0006,0008,0982.4,+16.4,029,0124,1681053880,40.165 00,0006,0008,0982.4,+16.4,029,0144,1681054180,40.238 00,0005,0007,0982.5,+16.3,030,0139,1681054480,40.222 00,0005,0007,0982.2,+16.4,030,0155,1681054780,40.208 00,0005,0007,0982.5,+16.2,030,0121,1681055080,40.192 00,0006,0008,0982.0,+16.2,028,0162,1681055380,40.179 00,0005,0007,0982.6,+16.2,028,0133,1681055680,40.168 00,0006,0008,0982.6,+16.2,028,0135,1681055980,40.153 00,0005,0007,0982.4,+16.1,029,0154,1681056280,40.153 00,0006,0008,0982.0,+15.9,029,0128,1681056580,40.128 00,0007,0010,0982.2,+15.7,030,0139,1681056880,40.117 00,0008,0011,0982.6,+15.5,030,0159,1681057180,40.106 00,0009,0012,0982.8,+15.3,031,0184,1681057480,40.177 00,0006,0008,0982.9,+15.2,031,0155,1681057780,40.064 00,0006,0008,0982.5,+15.2,032,0150,1681058080,40.228 00,0008,0011,0983.0,+15.0,032,0147,1681058380,40.22 00,0006,0008,0982.8,+14.9,033,0164,1681058680,40.2 00,0008,0011,0982.8,+14.7,033,0145,1681058980,40.183 00,0006,0008,0982.8,+14.7,034,0156,1681059280,40.176 00,0006,0008,0982.7,+14.6,034,0144,1681059580,40.16 00,0008,0011,0982.9,+14.5,035,0155,1681059879,39.952 00,0007,0010,0983.1,+14.4,035,0155,1681060180,40.136 00,0005,0007,0983.0,+14.3,035,0133,1681060480,40.127 00,0008,0011,0983.2,+14.1,035,0151,1681061080,40.177 00,0006,0008,0983.1,+14.1,034,0124,1681061380,40.247 00,0007,0010,0983.5,+14.0,035,0149,1681061680,40.288 00,0007,0010,0983.4,+13.7,035,0130,1681061980,40.028 00,0008,0011,0983.4,+13.7,035,0133,1681062280,40.013 00,0008,0011,0983.6,+13.6,036,0130,1681062580,40.199 00,0007,0010,0983.7,+13.6,036,0128,1681062879,39.991 00,0006,0008,0983.8,+13.4,036,0136,1681063180,40.182 00,0009,0012,0983.9,+13.4,035,0143,1681063480,40.16 00,0009,0012,0983.5,+13.2,036,0166,1681063779,39.959 00,0008,0011,0984.1,+13.2,036,0138,1681064080,40.139 00,0010,0013,0983.9,+13.0,037,0146,1681064380,40.126 00,0012,0016,0984.0,+12.9,037,0150,1681064680,40.195 00,0008,0011,0983.8,+13.0,036,0145,1681064980,40.26 00,0008,0011,0984.1,+13.0,036,0140,1681065280,40.252 00,0009,0012,0984.5,+12.9,037,0133,1681065580,40.236 00,0008,0011,0984.3,+12.7,037,0145,1681065880,40.226 00,0008,0011,0984.6,+12.6,038,0147,1681066180,40.212 00,0008,0011,0984.5,+12.5,038,0142,1681066480,40.198 00,0009,0012,0984.5,+12.3,039,0156,1681066780,40.187 00,0010,0013,0984.6,+12.2,040,0133,1681067080,40.18 00,0015,0021,0984.8,+12.0,041,0170,1681067380,40.166 00,0022,0029,0984.7,+12.0,041,0143,1681067680,40.168 00,0012,0016,0984.6,+11.8,042,0147,1681067980,40.141 00,0012,0016,0984.5,+11.8,042,0151,1681068280,40.212 00,0014,0018,0984.6,+11.8,042,0131,1681068580,40.276 00,0010,0013,0984.5,+11.7,043,0154,1681068880,40.262 00,0009,0012,0984.7,+11.7,043,0127,1681069180,40.251 00,0007,0010,0984.5,+11.8,042,0144,1681069480,40.25 00,0011,0015,0984.9,+11.7,043,0152,1681069780,40.228 00,0007,0010,0984.6,+11.8,042,0152,1681070080,40.216 00,0008,0011,0984.6,+11.7,042,0119,1681070380,40.206 00,0009,0012,0984.6,+11.7,042,0165,1681070679,39.998 00,0008,0011,0984.5,+11.7,042,0168,1681070980,40.188 00,0009,0012,0984.5,+11.6,042,0148,1681071280,40.168 00,0008,0011,0984.8,+11.6,041,0144,1681071580,40.161 00,0006,0008,0984.6,+11.6,041,0155,1681071880,40.228 00,0008,0011,0984.7,+11.6,041,0134,1681072180,40.291 00,0009,0012,0984.5,+11.5,041,0135,1681072480,40.299 00,0009,0012,0984.6,+11.5,040,0125,1681072780,40.27 00,0009,0012,0984.6,+11.6,040,0120,1681073080,40.06 00,0008,0011,0984.7,+11.4,041,0157,1681073380,40.246 00,0007,0010,0984.5,+11.4,041,0153,1681073680,40.244 00,0007,0010,0984.7,+11.3,041,0153,1681074280,40.212 00,0007,0010,0984.5,+11.2,042,0139,1681074580,40.2 00,0007,0010,0984.7,+11.2,041,0170,1681074880,40.017 00,0008,0011,0984.8,+10.8,042,0157,1681075480,40.255 00,0008,0011,0984.7,+10.9,043,0141,1681075780,40.311 00,0009,0012,0984.9,+10.7,043,0153,1681076080,40.299 00,0007,0010,0984.7,+10.7,042,0155,1681076380,40.287 00,0007,0010,0984.9,+10.7,043,0157,1681076680,40.084 00,0008,0011,0984.9,+10.6,043,0137,1681076980,40.078 00,0007,0010,0984.6,+10.5,043,0136,1681077280,40.26 00,0007,0010,0984.6,+10.5,043,0156,1681077580,40.246 00,0008,0011,0984.9,+10.4,044,0169,1681077880,40.234 00,0013,0017,0984.7,+10.5,044,0155,1681078180,40.22 00,0010,0013,0984.8,+10.3,045,0137,1681078480,40.214 00,0011,0015,0984.8,+10.2,045,0153,1681078780,40.204 00,0009,0012,0984.7,+10.1,045,0129,1681079080,40.268 00,0008,0011,0984.6,+10.1,046,0155,1681079380,40.335 00,0009,0012,0984.6,+10.0,046,0159,1681079680,40.322 00,0009,0012,0984.8,+09.9,047,0151,1681079980,40.311 00,0011,0015,0984.6,+09.9,047,0156,1681080280,40.103 00,0008,0011,0984.7,+09.9,047,0135,1681080580,40.289 00,0009,0012,0984.3,+09.8,046,0134,1681080880,40.28 00,0007,0010,0984.6,+09.8,046,0151,1681081180,40.267 00,0011,0015,0984.3,+09.8,046,0133,1681081480,40.258 00,0008,0011,0984.3,+09.7,046,0160,1681081780,40.046 00,0007,0010,0984.5,+09.7,046,0155,1681082080,40.233 00,0008,0011,0984.6,+09.7,046,0145,1681082380,40.027 00,0009,0012,0984.7,+09.7,046,0160,1681082680,40.09 00,0008,0011,0984.2,+09.7,045,0146,1681082980,40.357 00,0008,0011,0984.2,+09.7,046,0168,1681083280,40.347 00,0007,0010,0984.3,+09.6,046,0127,1681083580,40.338 00,0007,0010,0984.3,+09.5,046,0140,1681084180,40.116 00,0006,0008,0984.3,+09.5,046,0157,1681084480,40.303 00,0009,0012,0984.2,+09.2,046,0152,1681085080,40.086 00,0009,0012,0984.1,+09.2,046,0132,1681085380,40.27 00,0009,0012,0984.2,+09.0,047,0187,1681085680,40.262 00,0009,0012,0984.1,+08.9,047,0169,1681085980,40.054 00,0007,0010,0984.0,+08.9,047,0149,1681086280,40.119 00,0007,0010,0983.8,+08.9,047,0150,1681086580,40.392 00,0008,0011,0984.1,+08.7,048,0164,1681086880,40.176 00,0010,0013,0983.6,+08.5,048,0162,1681087180,40.364 00,0007,0010,0983.7,+08.3,049,0150,1681087480,40.351 00,0008,0011,0983.5,+08.3,048,0124,1681087780,40.341 00,0008,0011,0983.9,+08.1,049,0139,1681088080,40.331 00,0009,0012,0983.5,+08.3,049,0163,1681088380,40.322 00,0007,0010,0983.7,+07.9,050,0143,1681088680,40.114 00,0007,0010,0983.6,+07.7,050,0136,1681088980,40.102 00,0008,0011,0983.7,+07.9,050,0167,1681089280,40.289 00,0009,0012,0983.9,+07.9,051,0143,1681089580,40.083 00,0008,0011,0983.6,+07.5,053,0160,1681090180,40.415 00,0008,0011,0983.6,+07.2,054,0167,1681090480,40.213 00,0009,0012,0983.8,+07.3,054,0161,1681090780,40.394 00,0009,0012,0983.9,+07.2,054,0145,1681091380,40.374 00,0009,0012,0983.7,+07.3,054,0169,1681091680,40.166 00,0012,0016,0983.7,+06.9,055,0149,1681091980,40.353 00,0010,0013,0984.2,+07.0,055,0154,1681092280,40.346 00,0009,0012,0983.9,+06.8,056,0141,1681092580,40.332 00,0010,0013,0983.7,+06.7,056,0137,1681092880,40.323 00,0011,0015,0983.7,+07.0,056,0158,1681093180,40.312 00,0011,0015,0983.7,+07.2,056,0164,1681093480,40.386 00,0009,0012,0983.8,+07.4,055,0148,1681093780,40.253 00,0014,0018,0983.5,+07.5,055,0148,1681094080,40.242 00,0013,0017,0983.3,+07.6,055,0159,1681094380,40.428 00,0016,0022,0983.5,+07.6,056,0160,1681094680,40.419 00,0016,0022,0983.4,+07.7,056,0125,1681094980,40.209 00,0017,0023,0983.5,+07.5,056,0139,1681095580,40.387 00,0017,0023,0983.4,+07.5,056,0130,1681096180,40.367 00,0019,0026,0983.8,+07.6,057,0152,1681096480,40.364 00,0025,0034,0983.4,+07.6,056,0152,1681096780,40.347 00,0014,0018,0983.4,+07.7,055,0160,1681097080,40.412 00,0016,0022,0983.7,+07.8,055,0160,1681097380,40.478 00,0015,0021,0983.4,+07.9,054,0156,1681097680,40.296 00,0017,0023,0983.4,+07.9,054,0143,1681097980,40.262 00,0016,0022,0983.6,+07.8,054,0150,1681098280,40.452 00,0014,0018,0983.4,+07.6,054,0138,1681098580,40.436 00,0013,0017,0983.2,+07.6,054,0150,1681098880,40.43 00,0012,0016,0983.3,+07.4,055,0144,1681099180,40.42 00,0015,0021,0983.4,+07.6,055,0131,1681099480,40.407 00,0019,0026,0983.6,+07.5,056,0145,1681099780,40.399 00,0015,0021,0983.5,+07.7,055,0146,1681100080,40.193 00,0016,0022,0983.6,+07.6,056,0153,1681100380,40.178 00,0017,0023,0983.5,+07.7,056,0136,1681100680,40.442 00,0018,0024,0983.6,+07.6,056,0135,1681100980,40.318 00,0027,0037,0983.4,+07.7,056,0144,1681101280,40.517 00,0015,0021,0983.8,+07.8,056,0151,1681101580,40.293 00,0024,0032,0983.4,+08.1,055,0158,1681101880,40.284 00,0026,0036,0983.7,+08.2,055,0156,1681102180,40.293 00,0020,0027,0983.5,+08.1,055,0173,1681102480,40.259 00,0018,0024,0983.5,+08.2,055,0131,1681102780,40.446 00,0021,0028,0983.6,+08.3,055,0139,1681103080,40.247 00,0018,0024,0983.5,+08.4,054,0170,1681103380,40.424 00,0021,0028,0983.7,+08.5,054,0160,1681103680,40.428 00,0018,0024,0983.6,+08.8,053,0145,1681103980,40.404 00,0020,0027,0983.8,+09.0,054,0147,1681104580,40.54 00,0021,0028,0983.7,+09.4,053,0158,1681104880,40.33 00,0020,0027,0983.6,+09.5,052,0155,1681105180,40.343 00,0020,0027,0983.5,+09.8,051,0133,1681105480,40.505 00,0016,0022,0983.8,+10.1,050,0136,1681105780,40.299 00,0015,0021,0983.8,+10.1,049,0153,1681106080,40.512 00,0013,0017,0983.7,+10.1,049,0134,1681106380,40.472 00,0015,0021,0984.0,+10.3,048,0156,1681106680,40.472 00,0012,0016,0983.7,+10.5,047,0151,1681106980,40.256 00,0008,0011,0983.5,+10.7,047,0151,1681107280,40.241 00,0008,0011,0983.6,+10.9,047,0161,1681107580,40.429 00,0008,0011,0983.5,+11.2,045,0171,1681107880,40.492 00,0007,0010,0983.6,+11.4,044,0135,1681108180,40.564 00,0007,0010,0983.5,+11.5,044,0146,1681108480,40.359 00,0008,0011,0983.7,+11.5,043,0140,1681108780,40.566 00,0007,0010,0983.8,+11.9,042,0148,1681109080,40.527 00,0010,0013,0983.6,+12.1,042,0138,1681109380,40.515 00,0008,0011,0983.6,+12.6,040,0154,1681109680,40.504 00,0008,0011,0983.1,+13.0,039,0151,1681109980,40.492 00,0008,0011,0983.4,+13.0,038,0149,1681110280,40.485 00,0007,0010,0983.7,+12.9,036,0148,1681110580,40.469 00,0008,0011,0983.4,+13.4,037,0153,1681110880,40.455 00,0012,0016,0983.4,+13.1,037,0124,1681111180,40.445 00,0009,0012,0983.5,+13.5,035,0147,1681111780,40.578 00,0007,0010,0983.7,+13.8,034,0174,1681112080,40.566 00,0006,0008,0983.2,+14.3,033,0156,1681112380,40.555 00,0006,0008,0983.1,+14.8,032,0151,1681112680,40.541 00,0008,0011,0983.3,+14.1,033,0132,1681112980,40.528 00,0006,0008,0983.4,+14.4,032,0146,1681113280,40.516 00,0005,0007,0982.7,+15.1,031,0152,1681113580,40.507 00,0006,0008,0982.9,+14.7,031,0148,1681113880,40.491 00,0005,0007,0983.1,+14.4,031,0148,1681114180,40.477 00,0008,0011,0982.3,+15.4,030,0144,1681114480,40.465 00,0007,0010,0982.4,+15.8,030,0136,1681114780,40.453 00,0005,0007,0982.3,+15.6,030,0130,1681115080,40.516 00,0004,0006,0982.1,+15.7,029,0124,1681115380,40.58 00,0005,0007,0982.5,+16.0,029,0147,1681115680,40.569 00,0006,0008,0982.3,+15.7,030,0142,1681115980,40.36 00,0004,0006,0982.4,+15.8,029,0138,1681116280,40.546 00,0004,0006,0982.3,+16.1,029,0165,1681116580,40.533 00,0003,0005,0982.1,+15.7,029,0150,1681116880,40.523 00,0004,0006,0982.1,+15.3,030,0157,1681117180,40.508 00,0003,0005,0981.8,+15.5,029,0127,1681117480,40.497 00,0005,0007,0982.3,+15.4,030,0147,1681117780,40.479 00,0004,0006,0982.1,+15.7,030,0138,1681118080,40.468 00,0005,0007,0981.8,+15.6,030,0147,1681118380,40.458 00,0004,0006,0981.7,+15.7,029,0147,1681118680,40.53 00,0004,0006,0982.0,+15.5,030,0144,1681118980,40.585 00,0005,0007,0982.1,+15.3,031,0152,1681119280,40.58 00,0005,0007,0981.6,+15.5,030,0155,1681119580,40.558 00,0004,0006,0981.6,+16.0,030,0132,1681119880,40.554 00,0004,0006,0982.2,+15.0,032,0141,1681120180,40.531 00,0006,0008,0982.3,+15.0,033,0153,1681120480,40.521 00,0006,0008,0982.3,+14.5,033,0141,1681120780,40.509 00,0004,0006,0982.3,+14.5,034,0155,1681121080,40.494 00,0003,0005,0981.9,+14.9,034,0143,1681121380,40.484 00,0005,0007,0982.6,+14.8,034,0168,1681121680,40.469 00,0005,0007,0982.0,+14.8,034,0150,1681121980,40.458 00,0005,0007,0982.2,+15.1,036,0143,1681122880,40.577 00,0008,0011,0982.0,+14.8,039,0141,1681123180,40.365 00,0005,0007,0982.3,+14.7,040,0141,1681123480,40.55 00,0005,0007,0981.3,+15.1,039,0131,1681123780,40.539 00,0006,0008,0981.8,+15.0,038,0151,1681124080,40.525 00,0006,0008,0981.7,+14.9,036,0163,1681124380,40.517 00,0005,0007,0981.5,+15.3,036,0154,1681124680,40.499 00,0006,0008,0981.5,+15.5,036,0158,1681124980,40.486 00,0005,0007,0981.4,+15.4,035,0156,1681125280,40.275 00,0005,0007,0981.2,+15.5,035,0144,1681125580,40.262 00,0009,0012,0981.3,+15.3,034,0148,1681125880,40.552 00,0007,0010,0981.5,+15.3,035,0130,1681126180,40.597 00,0007,0010,0981.6,+15.5,035,0149,1681126480,40.38 00,0004,0006,0981.4,+15.0,035,0145,1681126780,40.567 00,0006,0008,0981.6,+15.0,036,0133,1681127080,40.56 00,0007,0010,0981.6,+15.1,036,0143,1681127380,40.553 00,0006,0008,0982.0,+14.3,038,0153,1681127680,40.527 00,0006,0008,0982.2,+13.9,042,0151,1681127980,40.514 00,0006,0008,0981.9,+14.2,044,0146,1681128280,40.5 00,0007,0010,0982.0,+14.2,041,0145,1681128580,40.493 00,0006,0008,0982.0,+14.3,040,0158,1681128880,40.28 00,0010,0013,0980.9,+14.7,039,0160,1681129180,40.274 00,0004,0006,0981.1,+14.8,038,0141,1681129480,40.534 00,0004,0006,0981.2,+15.2,037,0143,1681129780,40.399 00,0004,0006,0981.0,+14.9,037,0148,1681130380,40.572 00,0004,0006,0981.0,+15.6,036,0145,1681130680,40.565 00,0005,0007,0980.5,+15.1,037,0140,1681131280,40.538 00,0003,0005,0980.8,+15.4,036,0148,1681131580,40.518 00,0005,0007,0981.1,+15.8,035,0149,1681131880,40.512 00,0004,0006,0981.0,+16.1,034,0151,1681132180,40.493 00,0005,0007,0980.5,+15.7,034,0126,1681132480,40.484 00,0005,0007,0980.5,+15.8,033,0155,1681132780,40.472 00,0005,0007,0980.5,+15.5,035,0153,1681133080,40.533 00,0005,0007,0980.7,+16.0,034,0157,1681133380,40.599 00,0007,0010,0980.5,+15.4,034,0147,1681133680,40.586 00,0005,0007,0980.2,+15.6,034,0153,1681133980,40.38 00,0005,0007,0980.2,+15.2,034,0145,1681134280,40.361 00,0006,0008,0980.1,+15.8,034,0141,1681134580,40.547 00,0006,0008,0980.5,+15.3,034,0146,1681134880,40.339 00,0010,0013,0980.3,+15.3,033,0124,1681135180,40.523 00,0006,0008,0980.0,+15.5,034,0153,1681135480,40.508 00,0005,0007,0980.1,+15.3,034,0122,1681135780,40.494 00,0007,0010,0980.1,+15.5,034,0139,1681136080,40.483 00,0008,0011,0980.0,+15.0,034,0128,1681136380,40.47 00,0011,0015,0980.0,+15.4,034,0143,1681136680,40.537 00,0009,0012,0980.1,+14.8,035,0127,1681136980,40.608 00,0006,0008,0980.0,+14.8,035,0157,1681137280,40.588 00,0008,0011,0979.9,+14.9,035,0153,1681137880,40.563 00,0007,0010,0979.9,+14.9,035,0160,1681138180,40.55 00,0006,0008,0980.0,+14.7,036,0128,1681138480,40.541 00,0005,0007,0980.1,+14.4,037,0141,1681138780,40.526 00,0008,0011,0979.9,+14.6,036,0149,1681139080,40.567 00,0006,0008,0979.6,+14.2,037,0139,1681139380,40.501 00,0007,0010,0980.0,+14.7,037,0140,1681139680,40.487 00,0008,0011,0980.8,+13.9,039,0146,1681140280,40.539 00,0006,0008,0980.3,+13.7,039,0132,1681140581,41.139 00,0006,0008,0980.3,+13.6,040,0154,1681140880,40.595 00,0006,0008,0980.5,+13.5,040,0132,1681141180,40.58 00,0006,0008,0980.5,+13.2,042,0142,1681141480,40.568 00,0008,0011,0980.7,+13.0,045,0165,1681141780,40.558 00,0009,0012,0981.0,+12.8,046,0139,1681142080,40.544 00,0009,0012,0980.6,+12.7,050,0161,1681142380,40.534 00,0009,0012,0980.9,+12.4,051,0111,1681142680,40.521 00,0007,0010,0980.8,+12.3,050,0157,1681142980,40.513 00,0009,0012,0980.7,+12.3,051,0137,1681143580,40.485 00,0011,0015,0980.5,+12.2,051,0150,1681143880,40.557 00,0015,0021,0980.3,+12.2,052,0118,1681144180,40.618 00,0015,0021,0980.6,+11.9,051,0155,1681144780,40.596 00,0018,0024,0980.7,+11.9,052,0150,1681145080,40.581 00,0011,0015,0980.5,+11.8,051,0140,1681145380,40.572 00,0014,0018,0980.4,+11.8,052,0144,1681145680,40.559 00,0015,0021,0980.7,+11.7,052,0148,1681145980,40.569 00,0014,0018,0980.3,+11.7,052,0127,1681146280,40.339 00,0016,0022,0980.4,+11.6,052,0146,1681146580,40.532 00,0019,0026,0980.6,+11.7,052,0142,1681147180,40.516 00,0015,0021,0980.8,+11.9,050,0147,1681147480,40.571 00,0018,0024,0980.9,+11.7,052,0144,1681147780,40.638 00,0015,0021,0981.0,+11.5,053,0173,1681148080,40.623 00,0012,0016,0980.9,+11.4,053,0177,1681148380,40.614 00,0014,0018,0980.9,+11.3,054,0143,1681148680,40.6 00,0012,0016,0980.7,+11.2,056,0154,1681148980,40.589 00,0012,0016,0980.6,+11.1,056,0157,1681149280,40.581 00,0013,0017,0980.4,+11.1,057,0148,1681149580,40.567 00,0011,0015,0980.7,+11.2,055,0147,1681150180,40.548 00,0015,0021,0980.4,+11.2,054,0153,1681150480,40.533 00,0014,0018,0980.6,+11.1,054,0154,1681150780,40.521 00,0016,0022,0980.6,+11.1,055,0141,1681151080,40.585 00,0014,0018,0980.6,+10.9,057,0151,1681151380,40.653 00,0013,0017,0980.7,+10.7,058,0155,1681151680,40.643 00,0012,0016,0980.8,+10.6,058,0138,1681151980,40.634 00,0014,0018,0980.9,+10.5,058,0167,1681152280,40.423 00,0011,0015,0981.0,+10.6,058,0152,1681152580,40.617 00,0016,0022,0980.9,+10.6,059,0136,1681152880,40.602 00,0016,0022,0980.8,+10.6,059,0138,1681153180,40.588 00,0016,0022,0980.7,+10.7,058,0160,1681153480,40.577 00,0019,0026,0980.7,+10.7,058,0153,1681153780,40.566 00,0015,0021,0980.7,+10.9,057,0122,1681154080,40.565 00,0014,0018,0980.7,+10.9,057,0141,1681154380,40.548 00,0013,0017,0980.6,+10.7,056,0135,1681154680,40.41 00,0017,0023,0980.5,+10.7,056,0156,1681154980,40.676 00,0020,0027,0980.5,+10.7,056,0151,1681155280,40.666 00,0013,0017,0980.8,+10.7,056,0157,1681155580,40.654 00,0014,0018,0980.7,+10.7,057,0148,1681155880,40.643 00,0014,0018,0980.8,+10.7,056,0144,1681156180,40.637 00,0013,0017,0980.5,+10.5,057,0164,1681156480,40.621 00,0015,0021,0980.7,+10.7,056,0144,1681156780,40.608 00,0012,0016,0980.7,+10.5,055,0158,1681157080,40.596 00,0010,0013,0980.5,+10.5,055,0162,1681157380,40.586 00,0018,0024,0980.4,+10.4,058,0141,1681157980,40.571 00,0015,0021,0980.2,+10.4,058,0168,1681158280,40.629 00,0012,0016,0980.2,+10.4,057,0153,1681158580,40.7 00,0012,0016,0980.4,+10.5,056,0152,1681158880,40.687 00,0012,0016,0980.5,+10.5,055,0149,1681159180,40.698 00,0013,0017,0980.5,+10.5,055,0140,1681159480,40.666 00,0013,0017,0980.4,+10.5,055,0148,1681159780,40.654 00,0014,0018,0979.8,+10.5,055,0131,1681160080,40.642 00,0011,0015,0980.2,+10.4,055,0162,1681160680,40.601 00,0012,0016,0980.1,+10.5,055,0139,1681160980,40.617 00,0012,0016,0980.3,+10.4,055,0150,1681161280,40.603 00,0012,0016,0980.2,+10.3,056,0149,1681161580,40.593 00,0013,0017,0980.0,+10.2,058,0153,1681161880,40.837 00,0013,0017,0980.0,+10.0,060,0139,1681162180,40.719 00,0012,0016,0980.2,+09.8,062,0134,1681162480,40.709 00,0013,0017,0980.0,+09.5,063,0170,1681162780,40.697 00,0016,0022,0980.2,+09.4,064,0165,1681163080,40.689 00,0014,0018,0980.1,+09.3,065,0147,1681163380,40.677 00,0019,0026,0980.1,+09.2,066,0151,1681163680,40.475 00,0016,0022,0980.0,+09.2,066,0138,1681163980,40.656 00,0017,0023,0980.4,+09.1,066,0177,1681164280,40.644 00,0016,0022,0980.4,+09.1,066,0143,1681164580,40.637 00,0018,0024,0979.9,+09.2,067,0159,1681164880,40.623 00,0019,0026,0979.9,+09.2,067,0155,1681165180,40.427 00,0016,0022,0979.6,+09.1,067,0152,1681165480,40.678 00,0020,0027,0980.0,+09.2,067,0169,1681165780,40.746 00,0029,0039,0980.0,+09.3,066,0160,1681166080,40.541 00,0020,0027,0979.7,+09.4,066,0154,1681166380,40.734 00,0017,0023,0979.7,+09.4,065,0155,1681166680,40.716 00,0016,0022,0979.7,+09.4,065,0156,1681166980,40.703 00,0015,0021,0979.8,+09.6,064,0160,1681167280,40.694 00,0015,0021,0979.5,+09.5,063,0157,1681167580,40.68 00,0015,0021,0979.7,+09.7,062,0165,1681167880,40.497 00,0016,0022,0979.4,+09.7,062,0171,1681168180,40.66 00,0014,0018,0979.2,+09.7,062,0139,1681168480,40.651 00,0014,0018,0979.5,+09.7,061,0167,1681168780,40.637 00,0014,0018,0979.6,+09.8,061,0149,1681169080,40.715 00,0013,0017,0979.6,+09.8,060,0164,1681169380,40.774 00,0011,0015,0979.2,+09.9,060,0161,1681169680,40.563 00,0011,0015,0979.3,+09.8,061,0154,1681169980,40.752 00,0009,0012,0979.1,+09.7,062,0150,1681170280,40.739 00,0009,0012,0978.8,+09.8,062,0154,1681170580,40.729 00,0009,0012,0979.3,+09.6,062,0168,1681170880,40.72 00,0011,0015,0979.2,+09.6,063,0140,1681171180,40.51 00,0013,0017,0978.8,+09.4,063,0133,1681171480,40.693 00,0011,0015,0978.9,+09.5,063,0155,1681171780,40.487 00,0010,0013,0978.8,+09.4,063,0156,1681172080,40.479 00,0011,0015,0978.7,+09.4,063,0151,1681172380,40.664 00,0013,0017,0978.6,+09.4,063,0148,1681172680,40.731 00,0010,0013,0978.8,+09.4,062,0160,1681172980,40.802 00,0012,0016,0978.9,+09.5,062,0149,1681173280,40.785 00,0011,0015,0978.8,+09.4,062,0153,1681173580,40.79 00,0011,0015,0978.6,+09.3,062,0142,1681173880,40.762 00,0011,0015,0978.7,+09.3,062,0140,1681174180,40.755 00,0011,0015,0978.7,+09.3,062,0142,1681174480,40.743 00,0011,0015,0978.6,+09.3,062,0141,1681174780,40.734 00,0010,0013,0978.8,+09.4,062,0151,1681175080,40.723 00,0012,0016,0978.8,+09.4,061,0143,1681175380,40.536 00,0009,0012,0978.7,+09.5,061,0130,1681175680,40.701 00,0009,0012,0978.5,+09.5,061,0138,1681175980,40.688 00,0011,0015,0978.8,+09.5,061,0147,1681176280,40.756 00,0009,0012,0978.7,+09.5,061,0152,1681176580,40.825 00,0012,0016,0978.5,+09.5,060,0149,1681176880,40.617 00,0011,0015,0978.6,+09.6,061,0157,1681177180,40.805 00,0010,0013,0978.7,+09.6,060,0129,1681177480,40.803 00,0017,0023,0978.4,+09.6,060,0150,1681177780,40.781 00,0009,0012,0978.5,+09.7,060,0151,1681178080,40.773 00,0011,0015,0978.6,+09.6,061,0142,1681178380,40.759 00,0010,0013,0978.5,+09.6,061,0162,1681178680,40.777 00,0012,0016,0978.3,+09.6,060,0154,1681178980,40.736 00,0011,0015,0978.3,+09.5,061,0153,1681179280,40.526 00,0010,0013,0978.4,+09.6,061,0155,1681179580,40.714 00,0012,0016,0978.3,+09.6,061,0141,1681179880,40.782 00,0010,0013,0978.3,+09.6,061,0155,1681180180,40.852 00,0009,0012,0978.3,+09.6,061,0163,1681180780,40.827 00,0010,0013,0978.3,+09.6,061,0139,1681181080,40.819 00,0009,0012,0978.2,+09.5,062,0143,1681181380,40.613 00,0011,0015,0978.0,+09.4,062,0151,1681181980,40.781 00,0013,0017,0977.9,+09.4,061,0138,1681182280,40.771 00,0012,0016,0977.8,+09.4,061,0158,1681182580,40.768 00,0010,0013,0978.1,+09.4,060,0158,1681182880,40.75 00,0012,0016,0977.9,+09.4,061,0153,1681183180,40.743 00,0012,0016,0977.8,+09.4,060,0156,1681183480,40.807 00,0012,0016,0978.0,+09.4,060,0179,1681183780,40.873 00,0012,0016,0978.0,+09.4,061,0164,1681184080,40.871 00,0009,0012,0978.0,+09.4,060,0136,1681184380,40.85 00,0009,0012,0977.8,+09.4,060,0141,1681184680,40.843 00,0009,0012,0977.8,+09.4,060,0143,1681184980,40.831 00,0009,0012,0978.0,+09.4,060,0143,1681185280,40.627 00,0007,0010,0977.6,+09.5,060,0137,1681185580,40.808 00,0009,0012,0977.9,+09.4,059,0149,1681185880,40.599 00,0009,0012,0977.4,+09.5,059,0139,1681186180,40.812 00,0011,0015,0977.6,+09.5,059,0123,1681186480,40.776 00,0009,0012,0977.5,+09.6,059,0150,1681186780,40.765 00,0009,0012,0977.7,+09.6,058,0148,1681187380,40.702 00,0009,0012,0977.7,+09.6,059,0154,1681187680,40.695 00,0008,0011,0977.6,+09.7,058,0143,1681187980,40.88 00,0007,0010,0977.5,+09.7,058,0141,1681188280,40.867 00,0010,0013,0977.3,+09.8,058,0144,1681188580,40.853 00,0010,0013,0977.5,+09.8,058,0161,1681188880,40.844 00,0008,0011,0977.4,+09.9,057,0122,1681189180,40.831 00,0015,0021,0977.0,+10.0,057,0156,1681189480,40.822 00,0011,0015,0977.3,+10.2,057,0133,1681189780,40.809 00,0009,0012,0977.3,+10.3,056,0145,1681190080,40.8 00,0010,0013,0977.1,+10.4,057,0159,1681190380,40.789 00,0010,0013,0977.5,+10.5,056,0131,1681190680,40.656 00,0008,0011,0977.2,+10.7,056,0146,1681190980,40.973 00,0018,0024,0977.2,+10.8,056,0138,1681191280,40.912 00,0016,0022,0977.3,+10.9,055,0155,1681191580,40.904 00,0011,0015,0977.0,+11.0,055,0155,1681191880,40.886 00,0012,0016,0977.0,+11.3,054,0155,1681192180,40.877 00,0011,0015,0977.0,+11.4,054,0138,1681192480,40.87 00,0010,0013,0976.9,+11.6,053,0130,1681192780,40.86 00,0010,0013,0977.2,+11.5,054,0141,1681193080,40.843 00,0011,0015,0977.3,+11.6,053,0148,1681193380,40.846 00,0012,0016,0976.8,+11.7,052,0139,1681193680,40.821 00,0007,0010,0976.9,+11.7,052,0152,1681193980,40.807 00,0009,0012,0976.8,+11.6,052,0166,1681194280,40.874 00,0012,0016,0976.8,+11.8,052,0146,1681194580,40.762 00,0011,0015,0976.7,+11.8,052,0142,1681194880,40.735 00,0008,0011,0976.5,+11.8,051,0151,1681195180,40.918 00,0009,0012,0976.7,+11.9,050,0147,1681195480,40.911 00,0010,0013,0976.6,+11.8,051,0151,1681195780,40.702 00,0007,0010,0976.6,+11.9,050,0176,1681196080,40.888 00,0009,0012,0976.6,+12.1,049,0151,1681196380,40.676 00,0008,0011,0976.3,+12.3,049,0136,1681196680,40.86 00,0010,0013,0976.5,+12.1,049,0171,1681196980,40.85 00,0009,0012,0976.4,+12.3,048,0148,1681197280,40.641 00,0011,0015,0976.4,+12.5,048,0138,1681197580,40.828 00,0010,0013,0976.2,+12.4,048,0128,1681197880,40.894 00,0011,0015,0975.8,+12.9,047,0130,1681198480,40.77 00,0012,0016,0976.5,+13.2,046,0130,1681198780,40.941 00,0013,0017,0975.8,+13.3,045,0150,1681199080,40.726 00,0013,0017,0976.6,+13.2,045,0149,1681199380,40.913 00,0013,0017,0975.9,+12.9,045,0146,1681199680,40.901 00,0016,0022,0975.7,+13.2,045,0161,1681199980,40.888 00,0015,0021,0975.7,+13.3,045,0136,1681200580,40.866 00,0013,0017,0975.9,+13.3,044,0157,1681200880,40.653 00,0014,0018,0975.6,+13.2,044,0123,1681201180,40.846 00,0013,0017,0975.9,+13.2,044,0135,1681201480,40.706 00,0015,0021,0975.5,+13.4,043,0154,1681202080,40.96 00,0012,0016,0975.7,+13.4,043,0154,1681202380,40.949 00,0013,0017,0975.5,+13.4,043,0131,1681202680,40.935 00,0013,0017,0975.5,+13.7,043,0140,1681203280,40.714 00,0016,0022,0975.5,+13.7,042,0153,1681203580,40.913 00,0013,0017,0975.8,+13.9,042,0166,1681203880,40.886 00,0011,0015,0975.5,+13.8,042,0161,1681204180,40.679 00,0011,0015,0975.9,+13.6,042,0137,1681204480,40.669 00,0014,0018,0975.7,+13.9,042,0152,1681204780,40.652 00,0012,0016,0975.3,+13.8,042,0148,1681205080,40.72 00,0013,0017,0975.4,+14.1,041,0144,1681205680,40.979 00,0015,0021,0975.2,+13.8,041,0149,1681205980,40.762 00,0015,0021,0975.2,+14.2,041,0137,1681206280,40.948 00,0015,0021,0975.4,+14.4,040,0161,1681206580,40.933 00,0011,0015,0974.9,+14.6,040,0162,1681206880,40.922 00,0011,0015,0975.3,+14.7,040,0153,1681207180,40.916 00,0013,0017,0974.7,+14.5,040,0153,1681207480,40.903 00,0013,0017,0975.0,+14.5,040,0168,1681207780,40.89 00,0012,0016,0975.0,+15.1,039,0141,1681208080,40.676 00,0011,0015,0974.7,+15.5,037,0169,1681208380,40.862 00,0012,0016,0974.9,+15.6,036,0144,1681208680,40.926 00,0011,0015,0974.8,+15.6,034,0154,1681208980,40.992 00,0012,0016,0974.5,+15.7,034,0147,1681209280,40.982 00,0012,0016,0974.4,+15.9,033,0137,1681209580,40.965 00,0009,0012,0974.5,+16.2,031,0180,1681209880,40.953 00,0009,0012,0974.2,+16.2,030,0151,1681210480,40.927 00,0019,0026,0974.1,+16.0,031,0158,1681210780,40.932 00,0009,0012,0974.3,+16.4,031,0138,1681211080,40.949 00,0008,0011,0974.2,+16.5,030,0176,1681211380,40.893 00,0009,0012,0974.0,+16.3,031,0154,1681211681,41.787 00,0010,0013,0973.9,+16.5,031,0161,1681211980,40.864 00,0011,0015,0973.9,+16.8,029,0163,1681212280,40.936 00,0009,0012,0973.3,+16.9,028,0139,1681212580,40.994 00,0010,0013,0973.4,+17.1,029,0153,1681212880,40.792 00,0008,0011,0973.5,+17.1,027,0154,1681213180,40.771 00,0007,0010,0973.3,+17.5,028,0150,1681213780,40.948 00,0008,0011,0973.0,+17.1,028,0170,1681214080,40.93 00,0009,0012,0973.1,+17.0,028,0145,1681214380,40.731 00,0010,0013,0973.2,+17.2,029,0157,1681214680,40.904 00,0007,0010,0972.9,+17.1,029,0158,1681214980,40.692 00,0009,0012,0972.6,+17.1,029,0144,1681215280,40.915 00,0007,0010,0973.1,+17.3,027,0161,1681215580,40.864 00,0007,0010,0972.7,+17.3,027,0133,1681215880,40.94 00,0007,0010,0972.8,+17.5,027,0144,1681216180,40.998 00,0008,0011,0972.6,+18.2,027,0142,1681216481,41.023 00,0008,0011,0972.4,+17.9,027,0156,1681216781,41.04 00,0009,0012,0972.3,+17.9,028,0136,1681217080,40.956 00,0011,0015,0972.2,+17.6,029,0134,1681217380,40.943 00,0007,0010,0972.0,+17.4,029,0141,1681217680,40.946 00,0011,0015,0972.3,+17.6,029,0151,1681217980,40.921 00,0007,0010,0972.4,+17.4,026,0141,1681218280,40.901 00,0007,0010,0972.2,+17.1,027,0157,1681218580,40.893 00,0009,0012,0972.5,+17.0,029,0145,1681218880,40.882 00,0007,0010,0972.2,+16.7,027,0153,1681219180,40.862 00,0013,0017,0972.3,+16.6,027,0147,1681219480,40.927 00,0006,0008,0972.4,+16.6,028,0148,1681219780,40.994 00,0006,0008,0972.2,+16.6,028,0150,1681220080,40.993 00,0006,0008,0971.9,+16.5,031,0143,1681220380,40.969 00,0011,0015,0972.3,+16.5,030,0142,1681220680,40.987 00,0008,0011,0972.1,+16.5,030,0156,1681220980,40.948 00,0009,0012,0971.9,+16.6,028,0142,1681221280,40.935 00,0008,0011,0971.9,+16.6,026,0139,1681221580,40.92 00,0008,0011,0971.9,+16.5,026,0142,1681221880,40.903 00,0007,0010,0972.0,+16.5,026,0166,1681222180,40.89 00,0010,0013,0972.0,+16.4,026,0138,1681222481,41.01 00,0009,0012,0971.8,+16.5,026,0126,1681222780,40.867 00,0009,0012,0971.8,+16.5,027,0169,1681223080,40.93 00,0012,0016,0971.7,+16.4,027,0155,1681223380,40.801 00,0008,0011,0971.8,+16.4,027,0158,1681223680,40.981 00,0008,0011,0971.5,+16.5,027,0141,1681223980,40.971 00,0007,0010,0971.5,+16.5,027,0146,1681224280,40.959 00,0006,0008,0971.7,+16.6,026,0161,1681224580,40.943 00,0008,0011,0971.6,+16.6,026,0160,1681224880,40.931 00,0005,0007,0971.7,+16.6,026,0167,1681225180,40.923 00,0006,0008,0971.5,+16.6,026,0148,1681225480,40.907 00,0005,0007,0971.4,+16.5,025,0142,1681225780,40.894 00,0006,0008,0971.2,+16.5,026,0141,1681226080,40.894 00,0005,0007,0971.5,+16.3,026,0148,1681226380,40.87 00,0007,0010,0971.5,+16.3,026,0131,1681226680,40.934 00,0007,0010,0971.3,+16.3,026,0173,1681226980,40.999 00,0006,0008,0971.6,+16.3,027,0140,1681227280,40.794 00,0005,0007,0971.6,+16.2,027,0159,1681227580,40.972 00,0006,0008,0971.4,+16.1,028,0147,1681227880,40.967 00,0008,0011,0971.1,+16.1,028,0181,1681228180,40.754 00,0008,0011,0971.3,+16.1,028,0130,1681228480,40.936 00,0006,0008,0971.4,+16.2,027,0134,1681229080,40.91 00,0008,0011,0971.2,+16.2,027,0144,1681229380,40.896 00,0005,0007,0970.9,+16.2,026,0138,1681229680,40.886 00,0006,0008,0971.5,+16.2,026,0154,1681229980,40.871 00,0009,0012,0971.1,+16.1,027,0166,1681230280,40.939 00,0006,0008,0971.2,+16.1,027,0143,1681230580,40.806 00,0008,0011,0971.1,+16.0,027,0129,1681230881,41.007 00,0005,0007,0971.3,+15.8,027,0145,1681231180,40.976 00,0007,0010,0971.1,+15.8,028,0150,1681231480,40.966 00,0007,0010,0971.2,+15.5,030,0135,1681231780,40.953 00,0007,0010,0971.2,+15.4,031,0151,1681232080,40.967 00,0011,0015,0971.2,+15.1,033,0145,1681232380,40.926 00,0009,0012,0971.1,+14.8,034,0146,1681232680,40.719 00,0009,0012,0971.1,+14.6,035,0160,1681232980,40.904 00,0009,0012,0971.4,+14.6,036,0130,1681233280,40.693 00,0008,0011,0971.4,+14.3,036,0174,1681233580,40.68 00,0013,0017,0971.3,+14.1,036,0137,1681233880,40.747 00,0017,0023,0971.4,+14.0,037,0138,1681234180,40.815 00,0011,0015,0971.8,+13.9,037,0137,1681234480,40.803 00,0011,0015,0971.5,+14.0,037,0150,1681235080,40.974 00,0014,0018,0971.3,+14.1,038,0160,1681235380,40.965 00,0013,0017,0971.5,+14.1,038,0115,1681235680,40.957 00,0011,0015,0971.5,+14.1,038,0139,1681235980,40.936 00,0013,0017,0971.6,+14.2,038,0150,1681236280,40.927 00,0012,0016,0971.6,+14.2,038,0142,1681236580,40.912 00,0012,0016,0971.5,+14.2,038,0130,1681236880,40.902 00,0016,0022,0971.9,+14.2,038,0136,1681237180,40.89 00,0015,0021,0971.4,+14.1,039,0150,1681237481,41.003 00,0014,0018,0971.7,+14.1,039,0146,1681237781,41.02 00,0017,0023,0971.7,+14.3,038,0143,1681238080,40.812 00,0016,0022,0971.8,+14.3,038,0150,1681238381,41.01 00,0014,0018,0971.8,+14.2,038,0139,1681238680,40.788 00,0014,0018,0971.8,+14.1,038,0129,1681238980,40.991 00,0015,0021,0971.8,+14.1,038,0133,1681239280,40.964 00,0018,0024,0971.6,+14.1,038,0152,1681239580,40.956 00,0017,0023,0972.0,+14.0,039,0147,1681239880,40.937 00,0014,0018,0971.7,+14.1,038,0151,1681240180,40.943 00,0017,0023,0971.8,+14.1,038,0149,1681240480,40.914 00,0014,0018,0971.7,+14.0,039,0146,1681240780,40.9 00,0013,0017,0971.8,+13.9,039,0151,1681241080,40.967 00,0021,0028,0971.8,+13.9,039,0162,1681241381,41.032 00,0018,0024,0971.9,+13.9,039,0150,1681241681,41.017 00,0015,0021,0971.8,+13.9,039,0148,1681241981,41.007 00,0014,0018,0971.5,+13.8,040,0165,1681242280,40.995 00,0013,0017,0971.7,+13.8,040,0140,1681242580,40.983 00,0014,0018,0971.8,+13.7,040,0150,1681243180,40.957 00,0011,0015,0971.9,+13.7,040,0149,1681243480,40.946 00,0013,0017,0971.7,+13.6,041,0159,1681244080,40.922 00,0013,0017,0972.0,+13.6,041,0151,1681244381,41.023 00,0015,0021,0971.8,+13.6,042,0142,1681244680,40.975 00,0015,0021,0971.8,+13.6,042,0146,1681244981,41.098 00,0015,0021,0971.6,+13.4,042,0145,1681245281,41.029 00,0014,0018,0971.6,+13.5,042,0135,1681245580,40.896 00,0013,0017,0971.5,+13.3,043,0139,1681246180,40.995 00,0013,0017,0971.7,+13.2,043,0127,1681246480,40.984 00,0014,0018,0971.9,+13.2,043,0155,1681246780,40.973 00,0012,0016,0971.6,+13.1,044,0135,1681247080,40.96 00,0012,0016,0971.5,+13.0,044,0165,1681247380,40.948 00,0012,0016,0971.5,+13.1,044,0158,1681247680,40.739 00,0012,0016,0971.6,+13.1,044,0159,1681247980,40.929 00,0013,0017,0971.8,+13.1,045,0120,1681248280,40.792 00,0013,0017,0971.8,+13.0,045,0147,1681248580,40.876 00,0012,0016,0972.0,+12.9,045,0162,1681248881,41.044 00,0013,0017,0971.7,+12.9,045,0143,1681249180,40.836 00,0011,0015,0971.8,+12.9,045,0149,1681249481,41.019 00,0012,0016,0972.0,+12.9,045,0136,1681249781,41.005 00,0011,0015,0971.9,+12.9,045,0146,1681250380,40.992 00,0010,0013,0972.0,+12.9,045,0155,1681250680,40.971 00,0012,0016,0971.7,+12.8,045,0146,1681250980,40.958 00,0011,0015,0971.6,+12.7,045,0159,1681251280,40.947 00,0013,0017,0971.5,+12.8,045,0160,1681251580,40.936 00,0009,0012,0971.7,+12.7,046,0153,1681251880,40.805 00,0009,0012,0971.7,+12.7,046,0151,1681252181,41.069 00,0010,0013,0971.4,+12.7,046,0145,1681252481,41.055 00,0010,0013,0971.6,+12.8,045,0146,1681252781,41.057 00,0010,0013,0971.6,+12.7,045,0142,1681253081,41.038 00,0011,0015,0971.6,+12.8,045,0138,1681253381,41.035 00,0014,0018,0971.2,+12.6,046,0154,1681253681,41.01 00,0010,0013,0971.6,+12.4,046,0165,1681253981,41.003 00,0011,0015,0971.6,+12.4,047,0130,1681254281,41.049 00,0008,0011,0971.5,+12.3,047,0144,1681254580,40.977 00,0011,0015,0971.3,+12.2,047,0147,1681254880,40.765 00,0009,0012,0971.5,+12.1,047,0140,1681255180,40.956 00,0009,0012,0971.8,+12.0,047,0166,1681255481,41.015 00,0010,0013,0971.2,+11.9,048,0151,1681255781,41.085 00,0009,0012,0971.3,+11.8,048,0124,1681256081,41.074 00,0008,0011,0971.6,+11.7,048,0132,1681256381,41.061 00,0010,0013,0971.2,+11.8,048,0147,1681256680,40.856 00,0009,0012,0971.3,+11.7,048,0146,1681256981,41.04 00,0008,0011,0971.1,+11.5,048,0140,1681257281,41.047 00,0008,0011,0971.0,+11.6,048,0176,1681257581,41.021 00,0007,0010,0971.1,+11.5,048,0156,1681257881,41.008 00,0009,0012,0970.8,+11.5,048,0163,1681258480,40.787 00,0011,0015,0970.9,+11.3,048,0163,1681258780,40.972 00,0008,0011,0970.8,+11.4,048,0148,1681259381,41.116 00,0008,0011,0970.8,+11.6,047,0134,1681259680,40.896 00,0008,0011,0970.7,+11.6,047,0167,1681259981,41.084 00,0008,0011,0971.1,+11.5,047,0119,1681260281,41.072 00,0008,0011,0970.8,+11.4,048,0147,1681260581,41.063 00,0010,0013,0970.8,+11.5,047,0149,1681260881,41.048 00,0008,0011,0970.6,+11.5,048,0134,1681261181,41.038 00,0009,0012,0970.3,+11.2,049,0139,1681261481,41.024 00,0009,0012,0970.5,+11.3,049,0142,1681261781,41.014 00,0008,0011,0970.6,+11.1,049,0150,1681262080,40.805 00,0011,0015,0970.7,+11.4,049,0138,1681262380,40.991 00,0008,0011,0970.5,+11.5,049,0152,1681262681,41.061 00,0009,0012,0970.2,+11.4,049,0147,1681262981,41.126 00,0009,0012,0970.3,+11.5,049,0142,1681263281,41.116 00,0008,0011,0970.2,+11.4,049,0147,1681263581,41.104 00,0008,0011,0970.7,+11.4,049,0147,1681263881,41.094 00,0009,0012,0970.4,+11.3,050,0127,1681264180,40.883 00,0010,0013,0970.6,+11.5,050,0157,1681264781,41.058 00,0009,0012,0970.6,+11.6,049,0151,1681265081,41.051 00,0008,0011,0970.7,+11.7,049,0144,1681265381,41.035 00,0011,0015,0970.7,+11.7,049,0127,1681265681,41.032 00,0010,0013,0970.7,+11.5,049,0154,1681266281,41.081 00,0008,0011,0970.4,+11.5,049,0164,1681266581,41.146 00,0008,0011,0970.3,+11.5,049,0139,1681266881,41.135 00,0008,0011,0970.3,+11.4,049,0130,1681267180,40.927 00,0010,0013,0970.5,+11.2,049,0137,1681267481,41.111 00,0010,0013,0970.3,+11.2,050,0149,1681267781,41.102 00,0012,0016,0970.0,+11.2,050,0141,1681268081,41.096 00,0011,0015,0970.5,+11.2,050,0146,1681268381,41.077 00,0012,0016,0970.2,+11.3,049,0147,1681268981,41.059 00,0007,0010,0970.3,+11.4,048,0169,1681269281,41.045 00,0010,0013,0970.0,+11.6,047,0150,1681269580,40.838 00,0011,0015,0970.5,+11.5,047,0115,1681269881,41.1 00,0009,0012,0970.0,+11.6,047,0145,1681270181,41.172 00,0008,0011,0970.6,+11.7,047,0139,1681270481,41.156 00,0010,0013,0970.6,+11.7,047,0169,1681270780,40.951 00,0010,0013,0970.8,+11.7,047,0153,1681271081,41.135 00,0011,0015,0970.4,+11.7,047,0155,1681271381,41.123 00,0013,0017,0970.4,+11.6,047,0157,1681271681,41.11 00,0011,0015,0970.2,+11.4,048,0133,1681271981,41.1 00,0010,0013,0970.4,+11.4,049,0170,1681272281,41.104 00,0010,0013,0970.5,+11.5,050,0154,1681272581,41.088 00,0009,0012,0970.5,+11.5,050,0132,1681272881,41.087 00,0010,0013,0970.2,+11.6,050,0154,1681273181,41.058 00,0011,0015,0970.4,+11.5,050,0150,1681273481,41.121 00,0010,0013,0970.6,+11.6,050,0158,1681273781,41.188 00,0011,0015,0970.8,+11.7,049,0160,1681274081,41.18 00,0016,0022,0970.5,+11.7,049,0140,1681274381,41.194 00,0012,0016,0970.7,+11.7,049,0162,1681274681,41.15 00,0013,0017,0970.8,+11.7,048,0143,1681274981,41.147 00,0015,0021,0970.7,+11.8,048,0135,1681275281,41.134 00,0011,0015,0970.7,+12.0,048,0142,1681275581,41.127 00,0014,0018,0970.8,+12.2,048,0141,1681275881,41.109 00,0015,0021,0970.8,+12.3,047,0151,1681276180,40.898 00,0015,0021,0970.6,+12.7,047,0130,1681276781,41.073 00,0014,0018,0971.0,+12.8,047,0161,1681277081,41.147 00,0013,0017,0970.8,+13.0,047,0140,1681277381,41.201 00,0013,0017,0970.9,+13.2,047,0141,1681277681,41.189 00,0013,0017,0970.9,+13.3,047,0131,1681277981,41.195 00,0014,0018,0971.1,+13.3,047,0155,1681278281,41.167 00,0014,0018,0971.1,+13.3,047,0146,1681278581,41.154 00,0012,0016,0970.9,+13.4,047,0135,1681278881,41.145 00,0013,0017,0970.9,+13.4,047,0158,1681279181,41.13 00,0015,0021,0971.0,+13.6,046,0160,1681279481,41.118 00,0016,0022,0971.0,+13.7,046,0159,1681279781,41.113 00,0013,0017,0970.9,+13.8,046,0154,1681280081,41.092 00,0014,0018,0970.8,+14.2,045,0149,1681280381,41.084 00,0020,0027,0970.9,+14.2,045,0147,1681280681,41.15 00,0014,0018,0970.8,+14.1,045,0144,1681280981,41.216 00,0015,0021,0970.8,+14.2,045,0119,1681281281,41.007 00,0014,0018,0970.9,+14.4,045,0141,1681281581,41.189 00,0012,0016,0970.9,+14.5,044,0147,1681281881,41.182 00,0015,0021,0970.9,+14.6,044,0176,1681282181,41.171 00,0017,0023,0970.9,+14.9,042,0163,1681282481,41.163 00,0011,0015,0971.2,+15.1,041,0149,1681282781,41.141 00,0013,0017,0970.8,+15.2,040,0141,1681283081,41.162 00,0009,0012,0971.0,+15.3,038,0131,1681283381,41.116 00,0008,0011,0970.9,+15.5,036,0130,1681283681,41.103 00,0008,0011,0970.6,+15.5,035,0143,1681283981,41.107 00,0007,0010,0970.6,+15.7,033,0171,1681284280,40.956 00,0006,0008,0971.1,+15.7,033,0159,1681284581,41.227 00,0003,0005,0970.8,+15.8,031,0160,1681284881,41.21 00,0008,0011,0970.8,+15.8,031,0127,1681285181,41.197 00,0003,0005,0970.7,+16.2,030,0144,1681285481,41.184 00,0003,0005,0971.0,+16.3,029,0142,1681285781,41.174 00,0003,0005,0970.5,+16.4,028,0145,1681286081,41.154 00,0003,0005,0970.5,+16.9,028,0149,1681286381,41.144 00,0005,0007,0970.2,+17.0,028,0115,1681286681,41.132 00,0006,0008,0970.2,+16.9,029,0160,1681286981,41.137 00,0005,0007,0970.4,+16.5,031,0150,1681287281,41.107 00,0005,0007,0970.2,+16.6,031,0133,1681287581,41.097 00,0005,0007,0970.0,+16.9,030,0148,1681287881,41.158 00,0005,0007,0970.3,+16.5,031,0153,1681288181,41.224 00,0005,0007,0970.2,+16.5,030,0152,1681288481,41.215 00,0005,0007,0970.0,+16.3,030,0133,1681288781,41.197 00,0006,0008,0970.0,+16.9,029,0154,1681289081,41.202 00,0004,0006,0969.9,+17.1,029,0141,1681289381,41.174 00,0006,0008,0970.0,+16.9,029,0153,1681289681,41.165 00,0005,0007,0970.4,+16.1,031,0164,1681289981,41.152 00,0003,0005,0970.2,+16.1,032,0150,1681290281,41.133 00,0004,0006,0970.1,+16.2,031,0140,1681290581,41.129 00,0005,0007,0970.0,+16.5,030,0125,1681290881,41.109 00,0010,0013,0970.1,+16.8,031,0137,1681291181,41.105 00,0006,0008,0970.0,+16.9,031,0149,1681291481,41.171 00,0007,0010,0969.9,+17.1,031,0156,1681291781,41.032 00,0004,0006,0969.9,+16.7,031,0155,1681292081,41.217 00,0004,0006,0969.8,+17.0,030,0159,1681292381,41.216 00,0004,0006,0969.5,+17.3,029,0148,1681292681,41.193 00,0004,0006,0969.5,+17.1,029,0162,1681292981,41.175 00,0005,0007,0969.5,+17.2,028,0139,1681293281,41.166 00,0005,0007,0969.3,+17.7,025,0147,1681293881,41.138 00,0006,0008,0969.2,+18.0,024,0179,1681294180,40.981 00,0004,0006,0968.9,+18.2,024,0142,1681294481,41.131 00,0005,0007,0968.9,+18.2,023,0160,1681294780,40.901 00,0006,0008,0969.0,+18.5,022,0161,1681295081,41.161 00,0004,0006,0969.0,+18.8,022,0146,1681295381,41.235 00,0004,0006,0968.8,+18.5,022,0146,1681295681,41.226 00,0003,0005,0968.8,+18.2,021,0130,1681295981,41.204 00,0004,0006,0968.7,+18.7,021,0144,1681296281,41.219 00,0003,0005,0968.8,+18.2,021,0142,1681296581,41.179 00,0004,0006,0968.6,+18.4,021,0142,1681296881,41.166 00,0002,0003,0968.6,+18.3,021,0164,1681297181,41.153 00,0004,0006,0969.1,+17.8,023,0156,1681297480,40.938 00,0005,0007,0969.5,+16.6,027,0143,1681298081,41.111 00,0003,0005,0969.5,+16.6,025,0140,1681298381,41.1 00,0005,0007,0969.4,+16.2,026,0144,1681298681,41.162 00,0003,0005,0969.3,+16.2,027,0133,1681298981,41.031 00,0003,0005,0969.4,+16.8,027,0136,1681299281,41.018 00,0003,0005,0968.8,+17.8,024,0140,1681299581,41.209 00,0002,0003,0969.1,+18.6,021,0140,1681299881,41.191 00,0003,0005,0969.2,+18.6,020,0140,1681300181,41.178 00,0004,0006,0969.0,+18.4,020,0145,1681300481,41.166 00,0002,0003,0969.2,+18.0,020,0137,1681300781,41.151 00,0001,0002,0968.9,+18.6,021,0152,1681301081,41.139 00,0005,0007,0969.0,+18.1,021,0148,1681301381,41.123 00,0002,0003,0969.1,+18.0,021,0142,1681301681,41.114 00,0003,0005,0969.0,+17.8,021,0160,1681301981,41.098 00,0003,0005,0968.7,+18.3,019,0153,1681302281,41.163 00,0003,0005,0968.4,+18.7,018,0144,1681302881,41.214 00,0002,0003,0968.8,+18.6,018,0151,1681303181,41.208 00,0005,0007,0968.9,+18.7,018,0139,1681303481,41.189 00,0003,0005,0968.6,+18.7,018,0149,1681303781,41.176 00,0003,0005,0968.7,+18.7,017,0145,1681304081,41.169 00,0003,0005,0968.7,+18.9,018,0170,1681304381,41.153 00,0003,0005,0968.8,+18.9,017,0146,1681304681,41.164 00,0002,0003,0968.4,+18.7,016,0168,1681304981,41.125 00,0003,0005,0968.3,+19.2,016,0152,1681305281,41.109 00,0003,0005,0968.4,+19.5,015,0139,1681305581,41.097 00,0002,0003,0968.4,+19.0,015,0156,1681305881,41.194 00,0002,0003,0968.5,+19.2,015,0146,1681306181,41.23 00,0003,0005,0968.5,+18.9,015,0122,1681306481,41.212 00,0002,0003,0968.4,+19.1,014,0140,1681306781,41.198 00,0002,0003,0968.7,+19.2,013,0147,1681307081,41.187 00,0001,0002,0968.6,+18.7,014,0145,1681307381,41.175 00,0003,0005,0968.8,+18.3,014,0151,1681307681,41.161 00,0001,0002,0968.6,+18.4,014,0159,1681307981,41.146 00,0002,0003,0968.7,+18.5,013,0140,1681308281,41.146 00,0002,0003,0969.0,+18.6,011,0156,1681308581,41.124 00,0001,0002,0968.8,+18.5,012,0150,1681308881,41.112 00,0003,0005,0968.9,+18.6,012,0137,1681309181,41.106 00,0002,0003,0969.1,+18.6,012,0139,1681309481,41.16 00,0001,0002,0969.1,+18.9,013,0150,1681309781,41.224 00,0002,0003,0969.0,+18.6,012,0147,1681310081,41.216 00,0003,0005,0969.4,+18.1,013,0155,1681310381,41.199 00,0003,0005,0968.8,+18.3,013,0163,1681310681,41.187 00,0002,0003,0969.4,+18.0,013,0147,1681310981,41.181 00,0003,0005,0969.6,+17.9,014,0140,1681311293,53.003 00,0002,0003,0969.6,+17.9,013,0140,1681311581,41.149 00,0002,0003,0969.5,+17.9,012,0139,1681311881,41.14 00,0002,0003,0969.6,+17.9,012,0147,1681312181,41.124 00,0003,0005,0969.8,+17.8,012,0184,1681312481,41.111 00,0002,0003,0969.8,+17.7,012,0170,1681312781,41.226 00,0002,0003,0969.6,+17.5,012,0128,1681313081,41.161 00,0003,0005,0970.0,+17.3,013,0141,1681313381,41.231 00,0003,0005,0970.2,+17.3,013,0150,1681313681,41.217 00,0003,0005,0970.0,+17.2,014,0137,1681313981,41.205 00,0003,0005,0969.8,+17.2,014,0138,1681314281,41.193 00,0005,0007,0969.9,+17.1,015,0167,1681314581,41.178 00,0008,0011,0970.3,+17.1,016,0151,1681314881,41.172 00,0002,0003,0970.0,+17.0,016,0139,1681315181,41.168 00,0003,0005,0970.3,+16.9,017,0137,1681315481,41.137 00,0003,0005,0970.2,+16.9,017,0176,1681315781,41.125 00,0002,0003,0970.5,+16.8,017,0138,1681316081,41.11 00,0004,0006,0970.6,+16.7,017,0129,1681316381,41.1 00,0002,0003,0970.7,+16.5,018,0156,1681316681,41.164 00,0003,0005,0970.3,+16.4,019,0160,1681316981,41.231 00,0005,0007,0970.6,+16.2,020,0149,1681317281,41.218 00,0002,0003,0971.0,+16.0,020,0144,1681317581,41.21 00,0002,0003,0971.3,+15.8,021,0151,1681317881,41.201 00,0004,0006,0971.1,+15.5,021,0145,1681318181,41.179 00,0004,0006,0971.2,+15.4,021,0158,1681318481,41.169 00,0003,0005,0971.4,+15.1,021,0150,1681318781,41.163 00,0004,0006,0971.2,+14.9,022,0138,1681319081,41.142 00,0004,0006,0971.4,+14.7,022,0161,1681319381,41.131 00,0021,0028,0971.7,+14.5,023,0140,1681319681,41.118 00,0004,0006,0971.9,+14.3,023,0149,1681319981,41.104 00,0003,0005,0971.8,+14.3,023,0147,1681320281,41.188 00,0002,0003,0971.6,+14.4,023,0156,1681320581,41.234 00,0003,0005,0971.9,+14.2,023,0160,1681320881,41.226 00,0003,0005,0972.2,+14.1,024,0154,1681321181,41.281 00,0005,0007,0972.3,+13.8,025,0129,1681321481,41.2 00,0003,0005,0972.1,+13.4,026,0150,1681321781,41.188 00,0004,0006,0972.5,+13.2,027,0142,1681322081,41.182 00,0006,0008,0972.5,+13.1,027,0140,1681322381,41.165 00,0003,0005,0972.5,+12.7,028,0122,1681322681,41.156 00,0007,0010,0972.4,+12.7,029,0142,1681322981,41.141 00,0006,0008,0972.6,+12.6,029,0138,1681323281,41.129 00,0005,0007,0972.5,+12.6,029,0143,1681323581,41.116 00,0007,0010,0972.3,+12.4,030,0148,1681323881,41.183 00,0004,0006,0972.7,+12.4,030,0153,1681324181,41.252 00,0004,0006,0972.5,+12.2,031,0162,1681324481,41.242 00,0004,0006,0972.5,+12.0,032,0137,1681324781,41.226 00,0003,0005,0972.7,+12.0,032,0148,1681325081,41.214 00,0003,0005,0972.6,+11.6,033,0118,1681325381,41.206 00,0005,0007,0972.6,+11.5,033,0142,1681325681,41.194 00,0005,0007,0972.7,+11.4,034,0161,1681325981,41.185 00,0005,0007,0973.1,+11.3,034,0148,1681326281,41.169 00,0006,0008,0973.0,+11.2,034,0137,1681326581,41.159 00,0005,0007,0972.8,+11.3,034,0156,1681326881,41.148 00,0004,0006,0973.2,+11.0,036,0144,1681327781,41.271 00,0005,0007,0973.3,+11.4,035,0155,1681328081,41.262 00,0012,0016,0973.1,+11.4,034,0132,1681328681,41.236 00,0005,0007,0973.0,+11.5,033,0150,1681328981,41.223 00,0004,0006,0973.0,+11.5,033,0139,1681329581,41.201 00,0004,0006,0972.8,+11.6,032,0158,1681329881,41.194 00,0003,0005,0973.6,+11.9,031,0157,1681331081,41.222 00,0004,0006,0973.2,+11.9,031,0133,1681331381,41.097 00,0003,0005,0973.3,+11.7,031,0163,1681331681,41.094 00,0002,0003,0973.1,+11.7,031,0128,1681331981,41.269 00,0004,0006,0973.4,+11.7,031,0143,1681332281,41.071 00,0003,0005,0973.6,+11.5,032,0140,1681332581,41.055 00,0003,0005,0973.2,+11.7,031,0157,1681332881,41.058 00,0004,0006,0973.7,+11.6,032,0144,1681333181,41.224 00,0003,0005,0973.6,+11.6,032,0159,1681333481,41.214 00,0003,0005,0973.9,+11.4,032,0161,1681333781,41.2 00,0005,0007,0973.9,+11.4,032,0151,1681334081,41.187 00,0004,0006,0974.3,+11.5,032,0158,1681334381,41.174 00,0003,0005,0974.1,+11.4,032,0127,1681334681,41.247 00,0003,0005,0974.4,+11.2,032,0154,1681334981,41.321 00,0005,0007,0974.0,+11.1,033,0137,1681335281,41.3 00,0004,0006,0974.1,+11.1,033,0120,1681335581,41.289 00,0004,0006,0974.0,+11.3,033,0154,1681335881,41.278 00,0003,0005,0973.9,+11.0,033,0152,1681336181,41.264 00,0004,0006,0974.2,+10.9,034,0169,1681336481,41.253 00,0003,0005,0974.4,+10.9,033,0130,1681336781,41.049 00,0003,0005,0974.2,+10.8,034,0140,1681337081,41.233 00,0007,0010,0974.6,+10.6,034,0166,1681337681,41.212 00,0006,0008,0974.1,+10.6,034,0125,1681337981,41.2 00,0004,0006,0974.3,+10.8,033,0169,1681338281,41.266 00,0003,0005,0974.1,+10.4,034,0150,1681338581,41.336 00,0003,0005,0974.3,+10.0,035,0135,1681338881,41.322 00,0006,0008,0974.3,+10.5,034,0135,1681339181,41.114 00,0005,0007,0974.3,+10.4,035,0148,1681339481,41.307 00,0003,0005,0974.2,+10.5,034,0143,1681339781,41.292 00,0004,0006,0974.0,+10.6,034,0137,1681340081,41.283 00,0003,0005,0974.3,+10.5,034,0154,1681340381,41.266 00,0003,0005,0974.3,+10.2,034,0178,1681340681,41.058 00,0006,0008,0974.3,+10.2,034,0168,1681340981,41.248 00,0006,0008,0974.3,+10.2,035,0137,1681341281,41.237 00,0004,0006,0974.0,+09.8,035,0158,1681341581,41.025 00,0003,0005,0973.9,+10.0,035,0135,1681341881,41.289 00,0006,0008,0974.2,+09.8,036,0140,1681342181,41.358 00,0003,0005,0974.2,+09.6,036,0154,1681342481,41.347 00,0004,0006,0974.2,+09.4,037,0164,1681342781,41.336 00,0003,0005,0974.2,+09.1,038,0162,1681343381,41.313 00,0004,0006,0974.0,+09.0,038,0141,1681343681,41.304 00,0003,0005,0974.1,+08.9,038,0146,1681343981,41.299 00,0003,0005,0974.0,+08.6,040,0152,1681344281,41.289 00,0004,0006,0974.1,+08.6,040,0135,1681344581,41.269 00,0003,0005,0974.3,+08.4,040,0148,1681344881,41.26 00,0003,0005,0974.2,+08.1,041,0164,1681345181,41.052 00,0005,0007,0974.1,+08.2,041,0145,1681345481,41.316 00,0003,0005,0974.4,+07.8,042,0145,1681345781,41.387 00,0005,0007,0974.2,+08.0,042,0143,1681346081,41.373 00,0004,0006,0974.4,+07.9,042,0148,1681346381,41.169 00,0007,0010,0974.4,+07.9,041,0147,1681346681,41.359 00,0003,0005,0974.4,+07.8,041,0142,1681346981,41.347 00,0005,0007,0974.4,+07.9,041,0147,1681347281,41.335 00,0010,0013,0974.4,+07.7,042,0138,1681347581,41.128 00,0003,0005,0974.1,+07.7,042,0161,1681347881,41.323 00,0003,0005,0974.6,+07.7,042,0158,1681348181,41.109 00,0005,0007,0974.6,+07.6,043,0137,1681348481,41.304 00,0006,0008,0974.3,+07.5,043,0165,1681348781,41.085 00,0008,0011,0974.5,+07.2,044,0138,1681349081,41.154 00,0005,0007,0974.5,+07.2,044,0151,1681349381,41.42 00,0006,0008,0974.6,+06.9,045,0180,1681349681,41.211 00,0005,0007,0974.4,+07.1,044,0135,1681349981,41.433 00,0005,0007,0974.7,+07.0,044,0152,1681350281,41.192 00,0006,0008,0974.5,+07.0,044,0135,1681350581,41.381 00,0006,0008,0974.7,+06.8,044,0141,1681350881,41.368 00,0006,0008,0975.0,+06.8,044,0158,1681351181,41.16 00,0006,0008,0974.8,+06.7,044,0132,1681351481,41.151 00,0005,0007,0974.6,+06.5,045,0131,1681351781,41.339 00,0004,0006,0975.0,+06.4,045,0153,1681352081,41.327 00,0005,0007,0974.7,+06.4,045,0162,1681352381,41.321 00,0004,0006,0974.6,+06.2,046,0166,1681352681,41.39 00,0004,0006,0974.8,+06.2,046,0171,1681352981,41.257 00,0005,0007,0974.9,+06.1,047,0158,1681353281,41.445 00,0005,0007,0974.6,+05.9,047,0158,1681353581,41.237 00,0004,0006,0974.6,+05.9,047,0156,1681354181,41.415 00,0005,0007,0974.7,+05.6,048,0132,1681354481,41.207 00,0005,0007,0974.9,+06.3,045,0152,1681354781,41.397 00,0004,0006,0974.8,+06.0,046,0173,1681355081,41.19 00,0005,0007,0975.1,+06.7,044,0164,1681355381,41.377 00,0009,0012,0975.0,+06.2,046,0152,1681355681,41.366 00,0006,0008,0974.8,+06.0,046,0178,1681355981,41.356 00,0009,0012,0974.8,+06.0,047,0141,1681356281,41.428 00,0010,0013,0975.1,+05.8,047,0133,1681356881,41.483 00,0013,0017,0975.1,+05.8,047,0144,1681357181,41.477 00,0011,0015,0974.9,+05.7,047,0144,1681357481,41.488 00,0009,0012,0975.0,+06.2,045,0157,1681357781,41.462 00,0008,0011,0975.5,+06.3,045,0156,1681358081,41.447 00,0007,0010,0975.2,+06.2,045,0151,1681358381,41.263 00,0006,0008,0975.5,+06.1,045,0150,1681358681,41.426 00,0013,0017,0975.1,+05.8,045,0150,1681358981,41.415 00,0005,0007,0975.1,+06.1,043,0172,1681359281,41.407 00,0008,0011,0975.4,+06.2,042,0176,1681359581,41.404 00,0006,0008,0975.7,+06.0,043,0149,1681359881,41.488 00,0008,0011,0975.4,+06.3,042,0150,1681360181,41.333 00,0010,0013,0975.8,+06.4,042,0160,1681360481,41.521 00,0009,0012,0975.6,+06.6,042,0157,1681360781,41.509 00,0012,0016,0975.8,+06.3,043,0167,1681361081,41.504 00,0010,0013,0976.0,+06.8,041,0151,1681361381,41.492 00,0011,0015,0975.8,+06.7,042,0132,1681361681,41.483 00,0007,0010,0975.7,+07.0,041,0123,1681361984,44.066 00,0007,0010,0975.6,+07.2,040,0152,1681362281,41.269 00,0012,0016,0975.6,+07.5,040,0144,1681362581,41.451 00,0006,0008,0975.6,+07.6,040,0157,1681362881,41.245 00,0006,0008,0976.0,+07.8,039,0163,1681363181,41.444 00,0008,0011,0975.8,+08.0,039,0146,1681363481,41.5 00,0008,0011,0975.8,+08.1,039,0154,1681363781,41.568 00,0009,0012,0976.0,+08.5,038,0155,1681364081,41.557 00,0007,0010,0975.6,+08.9,037,0148,1681364381,41.546 00,0004,0006,0975.9,+09.2,037,0140,1681364681,41.34 00,0016,0022,0975.5,+09.3,036,0148,1681364981,41.527 00,0013,0017,0975.8,+09.5,036,0134,1681365281,41.487 00,0021,0028,0975.8,+10.2,033,0145,1681365581,41.505 00,0027,0037,0976.0,+10.5,033,0151,1681365881,41.49 00,0033,0045,0975.8,+11.2,032,0153,1681366481,41.471 00,0025,0034,0975.4,+11.4,031,0143,1681366781,41.466 00,0019,0026,0975.6,+11.5,031,0144,1681367081,41.523 00,0016,0022,0975.2,+11.8,030,0166,1681367381,41.591 00,0011,0015,0974.8,+12.1,029,0146,1681367681,41.579 00,0012,0016,0975.0,+12.4,029,0143,1681367981,41.371 00,0015,0021,0975.2,+12.3,029,0162,1681368281,41.56 00,0011,0015,0975.1,+12.6,028,0150,1681368581,41.91 00,0010,0013,0974.8,+12.9,028,0152,1681368881,41.561 00,0006,0008,0974.8,+13.2,026,0146,1681369181,41.578 00,0004,0006,0975.1,+13.2,026,0141,1681369481,41.537 00,0006,0008,0975.2,+13.4,027,0141,1681369781,41.299 00,0008,0011,0975.3,+13.4,027,0151,1681370081,41.495 00,0007,0010,0975.0,+13.7,026,0166,1681370381,41.472 00,0005,0007,0975.4,+14.0,024,0142,1681370681,41.539 00,0005,0007,0975.3,+14.5,024,0135,1681371281,41.593 00,0014,0018,0975.1,+14.6,024,0162,1681371581,41.582 00,0012,0016,0974.9,+14.9,024,0139,1681371881,41.598 00,0004,0006,0975.1,+15.0,020,0147,1681372181,41.562 00,0004,0006,0975.2,+15.1,018,0135,1681372481,41.547 00,0004,0006,0975.0,+15.3,019,0155,1681372781,41.339 00,0003,0005,0974.9,+15.7,018,0150,1681373081,41.522 00,0005,0007,0974.6,+15.9,017,0157,1681373381,41.511 00,0004,0006,0974.9,+15.9,017,0148,1681373681,41.499 00,0004,0006,0974.5,+16.2,016,0142,1681373981,41.494 00,0003,0005,0974.6,+16.5,014,0134,1681374581,41.614 00,0004,0006,0974.7,+16.8,013,0164,1681374881,41.612 00,0004,0006,0974.1,+17.2,013,0160,1681375181,41.59 00,0003,0005,0974.2,+17.0,013,0144,1681375481,41.583 00,0004,0006,0974.4,+17.1,013,0164,1681375781,41.571 00,0004,0006,0974.3,+17.2,014,0140,1681376081,41.551 00,0006,0008,0974.2,+17.4,014,0149,1681376381,41.554 00,0005,0007,0974.2,+17.4,014,0145,1681376681,41.551 00,0002,0003,0973.9,+17.6,014,0140,1681376981,41.515 00,0003,0005,0973.9,+17.6,014,0135,1681377281,41.498 00,0004,0006,0974.1,+17.8,014,0156,1681377581,41.484 00,0005,0007,0973.9,+18.0,014,0145,1681377881,41.55 00,0004,0006,0973.7,+18.3,014,0170,1681378181,41.619 00,0002,0003,0973.7,+18.2,014,0125,1681378481,41.412 00,0003,0005,0973.7,+18.5,014,0156,1681378781,41.592 00,0008,0011,0973.8,+18.9,014,0154,1681379081,41.577 00,0003,0005,0973.6,+19.3,014,0133,1681379381,41.367 00,0004,0006,0973.5,+19.5,015,0154,1681379681,41.392 00,0008,0011,0973.3,+19.2,014,0138,1681379981,41.539 00,0004,0006,0973.1,+19.4,015,0123,1681380281,41.542 00,0006,0008,0973.2,+19.3,015,0138,1681380581,41.316 00,0003,0005,0972.9,+20.2,015,0131,1681380881,41.502 00,0003,0005,0973.0,+19.4,015,0136,1681381181,41.486 00,0003,0005,0972.8,+19.8,014,0160,1681381481,41.551 00,0003,0005,0972.8,+20.2,015,0150,1681381781,41.625 00,0004,0006,0973.0,+20.0,015,0132,1681382081,41.602 00,0004,0006,0972.9,+19.9,015,0160,1681382381,41.394 00,0004,0006,0972.6,+20.2,015,0151,1681382681,41.577 00,0006,0008,0972.5,+20.1,015,0142,1681382981,41.564 00,0005,0007,0972.6,+20.5,015,0152,1681383281,41.551 00,0006,0008,0972.6,+20.6,015,0145,1681383581,41.543 00,0003,0005,0972.4,+21.0,015,0144,1681383881,41.532 00,0005,0007,0972.4,+21.6,014,0151,1681384181,41.51 00,0007,0010,0972.4,+20.7,015,0127,1681384481,41.498 00,0005,0007,0972.1,+21.7,015,0131,1681384781,41.482 00,0005,0007,0972.0,+21.7,015,0148,1681385081,41.546 00,0003,0005,0971.9,+21.6,015,0137,1681385381,41.613 00,0004,0006,0972.2,+21.1,015,0135,1681385681,41.403 00,0004,0006,0971.9,+20.9,015,0151,1681385981,41.588 00,0007,0010,0971.9,+21.6,015,0149,1681386281,41.578 00,0009,0012,0972.0,+21.2,015,0158,1681386581,41.56 00,0004,0006,0972.0,+21.4,016,0146,1681386881,41.549 00,0003,0005,0971.8,+21.3,015,0152,1681387181,41.535 00,0003,0005,0971.8,+21.7,015,0155,1681387481,41.546 00,0004,0006,0971.5,+21.9,014,0152,1681387781,41.508 00,0003,0005,0971.6,+21.7,015,0154,1681388081,41.513 00,0002,0003,0971.5,+22.3,015,0131,1681388381,41.483 00,0004,0006,0971.3,+22.5,016,0127,1681388681,41.545 00,0005,0007,0971.4,+22.5,016,0130,1681388981,41.609 00,0005,0007,0971.5,+22.6,016,0151,1681389281,41.596 00,0003,0005,0971.4,+22.6,015,0130,1681389581,41.582 00,0003,0005,0971.3,+22.5,015,0160,1681389881,41.569 00,0002,0003,0971.1,+22.3,015,0173,1681390181,41.361 00,0006,0008,0971.1,+22.2,016,0141,1681390781,41.528 00,0004,0006,0971.2,+22.4,016,0154,1681391081,41.516 00,0004,0006,0971.0,+22.6,016,0152,1681391381,41.506 00,0003,0005,0971.3,+22.1,016,0160,1681391681,41.301 00,0004,0006,0971.0,+22.4,016,0133,1681391981,41.279 00,0002,0003,0971.1,+22.3,017,0124,1681392281,41.552 00,0004,0006,0970.9,+22.6,016,0150,1681392581,41.606 00,0007,0010,0970.9,+22.2,017,0154,1681392881,41.616 00,0005,0007,0971.1,+22.3,017,0152,1681393181,41.581 00,0004,0006,0971.0,+22.2,017,0173,1681393781,41.551 00,0004,0006,0971.0,+22.0,017,0136,1681394081,41.539 00,0004,0006,0971.1,+22.0,017,0161,1681394381,41.524 00,0003,0005,0970.7,+21.9,017,0154,1681394681,41.512 00,0005,0007,0970.7,+22.1,017,0141,1681394981,41.498 00,0002,0003,0970.8,+21.9,017,0128,1681395581,41.493 00,0003,0005,0970.9,+21.8,018,0138,1681395881,41.338 00,0002,0003,0970.8,+21.9,018,0152,1681396181,41.605 00,0004,0006,0970.8,+21.8,018,0152,1681396481,41.591 00,0002,0003,0970.6,+21.8,019,0146,1681396781,41.576 00,0003,0005,0970.7,+21.7,019,0147,1681397081,41.559 00,0003,0005,0970.6,+21.7,019,0139,1681397381,41.6 00,0002,0003,0970.4,+21.7,019,0145,1681397681,41.533 00,0003,0005,0970.7,+21.8,019,0162,1681397981,41.524 00,0002,0003,0970.8,+21.6,020,0144,1681398281,41.573 00,0006,0008,0970.6,+21.5,020,0151,1681398581,41.297 00,0003,0005,0970.6,+21.5,020,0145,1681398881,41.483 00,0003,0005,0970.9,+21.3,021,0140,1681399181,41.468 00,0004,0006,0970.6,+21.3,022,0141,1681399481,41.534 00,0003,0005,0970.9,+21.2,022,0141,1681399781,41.595 00,0004,0006,0970.8,+21.2,022,0141,1681400081,41.659 00,0003,0005,0970.7,+21.1,023,0163,1681400381,41.571 00,0003,0005,0970.7,+21.0,023,0145,1681400681,41.557 00,0003,0005,0970.7,+20.8,024,0169,1681400981,41.348 00,0003,0005,0970.6,+21.0,023,0162,1681401281,41.529 00,0003,0005,0970.8,+20.8,024,0140,1681401581,41.516 00,0003,0005,0970.7,+20.8,024,0133,1681401881,41.507 00,0006,0008,0970.9,+20.5,025,0161,1681402181,41.489 00,0006,0008,0970.7,+20.7,025,0157,1681402481,41.475 00,0006,0008,0971.0,+20.5,025,0150,1681402781,41.466 00,0004,0006,0970.7,+20.4,026,0160,1681403081,41.528 00,0005,0007,0970.9,+20.2,027,0126,1681403381,41.397 00,0003,0005,0970.9,+20.1,027,0123,1681403681,41.579 00,0003,0005,0970.7,+19.9,028,0145,1681403981,41.569 00,0005,0007,0970.7,+19.7,029,0137,1681404281,41.558 00,0006,0008,0970.9,+19.7,030,0147,1681404581,41.537 00,0006,0008,0971.0,+19.4,031,0151,1681404881,41.526 00,0009,0012,0971.1,+19.5,032,0138,1681405181,41.514 00,0009,0012,0971.1,+19.3,033,0154,1681405481,41.501 00,0006,0008,0971.3,+19.0,034,0148,1681405781,41.491 00,0008,0011,0971.4,+18.9,035,0149,1681406081,41.476 00,0011,0015,0971.5,+18.5,036,0135,1681406381,41.46 00,0010,0013,0971.2,+18.2,038,0181,1681406681,41.524 00,0008,0011,0971.3,+18.2,038,0158,1681406981,41.591 00,0007,0010,0971.5,+18.0,039,0136,1681407281,41.579 00,0016,0022,0972.0,+17.8,039,0132,1681407581,41.567 00,0007,0010,0972.0,+17.9,040,0137,1681407881,41.557 00,0012,0016,0971.9,+18.0,039,0121,1681408181,41.543 00,0012,0016,0972.0,+17.4,041,0142,1681408481,41.33 00,0016,0022,0972.3,+17.6,041,0133,1681408781,41.326 00,0014,0018,0972.3,+17.3,042,0120,1681409081,41.523 00,0019,0026,0972.5,+17.0,043,0140,1681409381,41.488 00,0011,0015,0972.6,+16.7,044,0151,1681409681,41.476 00,0014,0018,0972.7,+16.5,045,0151,1681409981,41.465 00,0014,0018,0972.9,+16.5,046,0149,1681410281,41.53 00,0017,0023,0973.0,+16.2,047,0136,1681410581,41.398 00,0020,0027,0973.0,+16.2,048,0149,1681410881,41.583 00,0017,0023,0973.1,+15.6,049,0160,1681411181,41.57 00,0017,0023,0973.0,+15.6,049,0139,1681411481,41.564 00,0015,0021,0973.1,+15.6,049,0140,1681411781,41.545 00,0013,0017,0973.0,+15.4,050,0143,1681412081,41.533 00,0013,0017,0973.2,+15.2,051,0151,1681412381,41.521 00,0015,0021,0973.4,+15.0,051,0139,1681412681,41.31 00,0011,0015,0973.4,+14.9,052,0121,1681412981,41.496 00,0012,0016,0973.3,+14.8,052,0147,1681413281,41.483 00,0016,0022,0973.3,+14.7,052,0144,1681413581,41.478 00,0010,0013,0973.4,+14.5,053,0146,1681413881,41.341 00,0014,0018,0973.6,+14.5,052,0141,1681414181,41.6 00,0009,0012,0973.5,+14.2,053,0125,1681414481,41.606 00,0010,0013,0973.8,+14.2,053,0158,1681414781,41.581 00,0012,0016,0973.8,+14.2,053,0132,1681415081,41.564 00,0011,0015,0973.7,+14.0,053,0146,1681415681,41.543 00,0015,0021,0973.8,+14.0,053,0150,1681415981,41.332 00,0010,0013,0974.0,+13.8,053,0145,1681416281,41.517 00,0011,0015,0973.9,+13.7,053,0158,1681416581,41.505 00,0009,0012,0973.6,+13.8,053,0152,1681416881,41.504 00,0013,0017,0973.4,+13.8,052,0164,1681417181,41.284 00,0011,0015,0973.6,+13.9,050,0138,1681417481,41.549 00,0009,0012,0973.4,+13.8,050,0161,1681417781,41.615 00,0010,0013,0973.4,+13.8,049,0161,1681418081,41.603 00,0008,0011,0973.4,+13.8,049,0135,1681418381,41.59 00,0008,0011,0973.6,+13.7,050,0150,1681418681,41.576 00,0008,0011,0973.9,+13.7,049,0161,1681418981,41.565 00,0008,0011,0973.6,+13.7,049,0149,1681419281,41.553 00,0008,0011,0973.7,+13.4,050,0139,1681419581,41.541 00,0005,0007,0973.3,+13.2,051,0146,1681420181,41.517 00,0006,0008,0973.7,+13.4,050,0118,1681420481,41.512 00,0005,0007,0973.6,+13.4,050,0144,1681420781,41.494 00,0008,0011,0973.6,+13.3,050,0143,1681421081,41.56 00,0006,0008,0973.6,+12.9,051,0157,1681421381,41.624 00,0009,0012,0973.5,+12.8,051,0132,1681421981,41.604 00,0007,0010,0973.7,+13.0,051,0144,1681422281,41.589 00,0007,0010,0973.7,+13.2,050,0160,1681422581,41.619 00,0007,0010,0973.7,+13.1,051,0146,1681422881,41.569 00,0009,0012,0973.8,+12.7,052,0128,1681423181,41.552 00,0008,0011,0973.5,+12.3,052,0148,1681423481,41.54 00,0008,0011,0973.6,+12.2,053,0139,1681423781,41.528 00,0008,0011,0973.6,+12.1,053,0138,1681424081,41.523 00,0007,0010,0973.6,+12.0,054,0153,1681424381,41.309 00,0009,0012,0973.5,+11.9,055,0147,1681424681,41.377 00,0011,0015,0974.0,+12.4,054,0129,1681424981,41.445 00,0008,0011,0973.9,+12.4,055,0140,1681425281,41.628 00,0010,0013,0973.6,+12.5,054,0158,1681425581,41.617 00,0010,0013,0973.6,+12.2,055,0153,1681425881,41.607 00,0010,0013,0973.3,+12.0,055,0147,1681426181,41.595 00,0008,0011,0973.6,+12.3,054,0145,1681426481,41.586 00,0013,0017,0973.5,+12.2,055,0146,1681426781,41.576 00,0007,0010,0973.4,+12.2,054,0141,1681427081,41.362 00,0008,0011,0973.5,+12.2,053,0127,1681427381,41.549 00,0008,0011,0973.6,+12.1,053,0160,1681427981,41.525 00,0008,0011,0973.3,+12.0,053,0169,1681428281,41.591 00,0007,0010,0973.9,+11.7,053,0146,1681428581,41.462 00,0009,0012,0973.3,+11.7,053,0148,1681428881,41.649 00,0012,0016,0973.1,+11.7,053,0143,1681429181,41.637 00,0007,0010,0973.3,+11.5,054,0137,1681429481,41.624 00,0007,0010,0973.4,+11.5,054,0142,1681429781,41.616 00,0010,0013,0973.2,+11.4,054,0165,1681430081,41.602 00,0010,0013,0973.2,+11.3,054,0127,1681430381,41.394 00,0010,0013,0973.7,+11.3,055,0148,1681430681,41.38 00,0010,0013,0973.5,+11.2,055,0172,1681430981,41.569 00,0009,0012,0973.5,+11.2,055,0145,1681431281,41.557 00,0008,0011,0973.5,+11.2,056,0147,1681431581,41.545 00,0011,0015,0973.8,+11.0,057,0131,1681431881,41.421 00,0013,0017,0973.7,+11.1,056,0124,1681432181,41.676 00,0010,0013,0973.9,+11.1,056,0173,1681432481,41.49 00,0010,0013,0973.9,+10.9,056,0159,1681432781,41.655 00,0009,0012,0973.8,+10.9,056,0136,1681433081,41.644 00,0008,0011,0973.8,+10.9,056,0148,1681433381,41.631 00,0008,0011,0973.9,+10.7,056,0170,1681433681,41.621 00,0008,0011,0974.0,+10.8,056,0150,1681433981,41.611 00,0007,0010,0974.1,+10.9,055,0166,1681434281,41.402 00,0008,0011,0973.9,+10.9,055,0167,1681434581,41.588 00,0006,0008,0973.9,+10.8,055,0144,1681434881,41.575 00,0007,0010,0974.0,+10.6,055,0149,1681435481,41.63 00,0007,0010,0974.1,+10.5,056,0137,1681435781,41.699 00,0005,0007,0973.8,+10.5,056,0161,1681436081,41.689 00,0007,0010,0973.8,+10.5,056,0170,1681436681,41.667 00,0008,0011,0973.7,+10.6,055,0146,1681437281,41.655 00,0007,0010,0973.8,+10.6,055,0143,1681437581,41.635 00,0012,0016,0973.7,+10.6,055,0144,1681437881,41.62 00,0006,0008,0973.7,+10.6,055,0129,1681438181,41.609 00,0008,0011,0973.6,+10.6,055,0144,1681438481,41.403 00,0006,0008,0973.6,+10.6,054,0141,1681438781,41.587 00,0011,0015,0974.1,+10.4,055,0172,1681439081,41.651 00,0007,0010,0973.4,+10.5,055,0140,1681439381,41.72 00,0008,0011,0973.7,+10.2,055,0156,1681439681,41.512 00,0009,0012,0974.0,+10.4,055,0145,1681439981,41.698 00,0008,0011,0973.9,+10.2,055,0162,1681440281,41.699 00,0009,0012,0974.0,+10.2,056,0153,1681440581,41.679 00,0008,0011,0974.1,+10.1,056,0167,1681440881,41.666 00,0008,0011,0974.0,+09.9,056,0135,1681441181,41.661 00,0008,0011,0973.9,+10.0,057,0154,1681441481,41.645 00,0008,0011,0973.9,+10.0,056,0142,1681441781,41.636 00,0009,0012,0973.9,+09.9,057,0157,1681442081,41.623 00,0007,0010,0974.1,+09.8,057,0131,1681442381,41.613 00,0008,0011,0974.2,+09.9,056,0149,1681442681,41.691 00,0009,0012,0973.8,+09.9,056,0151,1681442981,41.743 00,0008,0011,0974.3,+09.9,056,0145,1681443281,41.748 00,0007,0010,0974.3,+09.8,056,0131,1681443581,41.729 00,0008,0011,0974.3,+09.8,057,0154,1681443881,41.711 00,0011,0015,0974.3,+09.8,057,0165,1681444181,41.701 00,0007,0010,0974.2,+09.7,057,0151,1681444481,41.492 00,0009,0012,0974.4,+09.9,056,0159,1681444781,41.7 00,0008,0011,0974.4,+09.9,056,0116,1681445081,41.668 00,0010,0013,0974.3,+10.0,056,0148,1681445381,41.659 00,0007,0010,0974.3,+10.1,055,0165,1681445681,41.646 00,0012,0016,0974.3,+10.3,055,0155,1681445981,41.638 00,0008,0011,0974.1,+10.4,054,0166,1681446281,41.702 00,0007,0010,0974.3,+10.6,053,0121,1681446581,41.769 00,0010,0013,0974.4,+10.9,053,0148,1681446881,41.564 00,0008,0011,0973.9,+11.0,052,0158,1681447181,41.795 00,0008,0011,0973.8,+11.3,052,0153,1681447481,41.735 00,0007,0010,0973.7,+11.4,051,0139,1681447781,41.526 00,0007,0010,0974.0,+11.5,051,0149,1681448081,41.736 00,0007,0010,0973.7,+11.6,050,0155,1681448381,41.703 00,0008,0011,0973.5,+11.7,050,0145,1681448981,41.679 00,0007,0010,0973.2,+12.1,049,0141,1681449581,41.457 00,0013,0017,0973.4,+11.9,050,0148,1681449881,41.724 00,0008,0011,0973.6,+11.7,051,0143,1681450181,41.788 00,0008,0011,0973.7,+11.7,051,0133,1681450481,41.891 00,0008,0011,0973.5,+11.8,051,0139,1681450781,41.766 00,0009,0012,0973.5,+11.9,052,0160,1681451081,41.757 00,0008,0011,0973.7,+11.9,052,0166,1681451381,41.744 00,0008,0011,0973.3,+12.1,051,0152,1681451681,41.734 00,0008,0011,0973.4,+12.2,051,0140,1681451981,41.674 00,0009,0012,0973.0,+12.4,051,0162,1681452281,41.705 00,0010,0013,0973.6,+12.6,050,0139,1681452581,41.696 00,0010,0013,0973.4,+12.8,050,0149,1681452881,41.684 00,0008,0011,0973.5,+12.8,049,0154,1681453181,41.673 00,0008,0011,0973.3,+13.1,049,0146,1681453481,41.736 00,0007,0010,0973.1,+12.9,050,0154,1681453781,41.811 00,0010,0013,0973.7,+13.1,049,0156,1681454081,41.792 00,0007,0010,0973.4,+13.3,049,0153,1681454381,41.78 00,0008,0011,0973.7,+13.7,048,0138,1681454681,41.773 00,0012,0016,0973.6,+13.8,048,0171,1681454981,41.673 00,0013,0017,0973.4,+13.8,049,0144,1681455281,41.748 00,0009,0012,0973.5,+14.0,048,0147,1681455581,41.731 00,0009,0012,0973.2,+14.4,048,0161,1681455881,41.737 00,0009,0012,0973.1,+14.6,047,0145,1681456181,41.509 00,0010,0013,0973.0,+14.7,047,0158,1681456481,41.499 00,0010,0013,0973.1,+14.4,048,0155,1681456781,41.821 00,0013,0017,0972.7,+14.7,047,0152,1681457081,41.744 00,0009,0012,0973.0,+14.8,047,0141,1681457381,41.812 00,0012,0016,0972.6,+15.0,047,0151,1681457681,41.9 00,0009,0012,0972.5,+14.9,047,0131,1681457981,41.789 00,0009,0012,0972.9,+14.7,048,0151,1681458281,41.777 00,0009,0012,0972.6,+15.0,048,0143,1681458581,41.762 00,0009,0012,0972.4,+14.8,049,0127,1681458881,41.752 00,0010,0013,0972.1,+15.3,048,0155,1681459181,41.738 00,0010,0013,0972.0,+15.3,049,0127,1681459781,41.712 00,0011,0015,0972.2,+15.5,048,0172,1681460081,41.706 00,0010,0013,0972.0,+15.6,048,0149,1681460381,41.692 00,0014,0018,0972.3,+15.3,049,0131,1681460681,41.753 00,0009,0012,0972.6,+15.6,048,0148,1681460981,41.818 00,0010,0013,0972.7,+15.7,048,0154,1681461281,41.809 00,0016,0022,0972.3,+15.8,048,0144,1681461581,41.796 00,0015,0021,0972.6,+16.0,048,0131,1681461881,41.584 00,0008,0011,0971.9,+16.4,047,0132,1681462181,41.572 00,0012,0016,0971.9,+16.3,047,0151,1681462481,41.759 00,0012,0016,0972.3,+17.3,045,0158,1681462781,41.744 00,0010,0013,0971.7,+17.0,046,0159,1681463081,41.534 00,0010,0013,0971.7,+17.4,045,0136,1681463381,41.725 00,0009,0012,0971.7,+17.5,046,0152,1681463681,41.527 00,0013,0017,0971.8,+17.5,046,0146,1681463981,41.905 00,0012,0016,0971.6,+18.0,045,0126,1681464281,41.761 00,0014,0018,0971.3,+17.9,046,0131,1681464581,41.831 00,0011,0015,0971.3,+18.6,045,0143,1681464881,41.612 00,0013,0017,0970.7,+18.7,045,0146,1681465481,41.599 00,0010,0013,0970.4,+19.2,045,0174,1681465781,41.784 00,0012,0016,0970.5,+19.5,044,0170,1681466081,41.757 00,0013,0017,0970.4,+20.0,044,0183,1681466381,41.747 00,0010,0013,0970.3,+19.7,044,0133,1681466681,41.758 00,0015,0021,0970.4,+19.9,044,0139,1681466981,41.722 00,0011,0015,0970.3,+20.0,045,0137,1681467281,41.707 00,0009,0012,0970.1,+20.6,043,0131,1681467581,41.692 00,0009,0012,0970.0,+20.4,042,0134,1681467881,41.757 00,0007,0010,0970.1,+20.4,041,0173,1681468181,41.821 00,0011,0015,0969.8,+20.7,039,0156,1681468781,41.599 00,0008,0011,0970.1,+20.8,040,0143,1681469081,41.784 00,0008,0011,0970.3,+21.3,039,0140,1681469381,41.572 00,0015,0021,0970.0,+21.5,039,0159,1681469681,41.756 00,0007,0010,0970.1,+21.7,037,0141,1681469981,41.743 00,0008,0011,0970.2,+21.7,037,0150,1681470281,41.534 00,0009,0012,0969.9,+21.6,038,0151,1681470581,41.718 00,0011,0015,0970.1,+21.5,038,0144,1681470881,41.706 00,0008,0011,0969.8,+21.4,037,0132,1681471181,41.515 00,0008,0011,0969.5,+21.7,036,0155,1681471481,41.567 00,0009,0012,0969.8,+21.6,037,0142,1681471781,41.824 00,0009,0012,0969.4,+22.0,035,0156,1681472081,41.807 00,0010,0013,0969.3,+22.2,035,0158,1681472381,41.6 00,0011,0015,0969.4,+22.4,034,0146,1681472681,41.781 00,0010,0013,0969.5,+22.5,035,0139,1681472981,41.774 00,0014,0018,0969.3,+22.8,034,0139,1681473281,41.757 00,0009,0012,0968.8,+23.4,033,0140,1681473581,41.743 00,0008,0011,0969.4,+23.5,033,0137,1681473881,41.729 00,0009,0012,0968.8,+24.2,032,0158,1681474181,41.715 00,0012,0016,0968.8,+24.3,031,0141,1681474481,41.703 00,0012,0016,0968.8,+24.6,030,0160,1681474781,41.69 00,0007,0010,0968.5,+25.0,029,0149,1681475081,41.754 00,0010,0013,0968.3,+24.5,025,0140,1681475381,41.621 00,0010,0013,0968.5,+24.5,027,0152,1681475681,41.607 00,0011,0015,0968.2,+24.4,028,0162,1681475981,41.595 00,0008,0011,0968.4,+24.7,027,0144,1681476281,41.781 00,0011,0015,0968.0,+25.0,026,0155,1681476881,41.749 00,0007,0010,0967.7,+25.1,026,0164,1681477181,41.739 00,0011,0015,0967.7,+25.2,024,0140,1681477481,41.526 00,0013,0017,0967.9,+25.0,024,0129,1681477781,41.711 00,0007,0010,0967.4,+24.8,025,0140,1681478081,41.71 00,0011,0015,0967.6,+24.8,025,0160,1681478381,41.489 00,0007,0010,0967.8,+24.7,025,0154,1681478681,41.75 00,0008,0011,0967.4,+24.6,024,0158,1681478981,41.815 00,0012,0016,0967.8,+24.4,024,0124,1681479281,41.8 00,0011,0015,0967.6,+24.4,024,0146,1681479581,41.786 00,0012,0016,0967.7,+24.4,023,0160,1681479881,41.586 00,0013,0017,0967.9,+24.5,023,0148,1681480181,41.759 00,0012,0016,0967.4,+24.4,024,0140,1681480481,41.748 00,0009,0012,0967.9,+24.3,024,0149,1681480781,41.732 00,0008,0011,0967.8,+24.2,019,0148,1681481081,41.524 00,0014,0018,0968.3,+23.1,024,0122,1681481381,41.709 00,0014,0018,0968.7,+22.0,028,0134,1681481681,41.693 00,0010,0013,0969.1,+21.0,029,0164,1681481981,41.681 00,0009,0012,0969.5,+20.3,030,0142,1681482281,41.547 00,0010,0013,0969.6,+19.8,030,0136,1681482581,41.809 00,0003,0005,0970.2,+19.3,031,0140,1681482881,41.797 00,0006,0008,0970.7,+19.1,031,0133,1681483181,41.586 00,0002,0003,0970.9,+18.6,031,0136,1681483481,41.77 00,0004,0006,0971.3,+17.9,033,0148,1681484081,41.783 00,0003,0005,0971.6,+17.9,033,0164,1681484381,41.733 00,0004,0006,0972.1,+17.9,033,0110,1681484681,41.72 00,0002,0003,0972.3,+17.7,034,0167,1681484981,41.724 00,0004,0006,0972.3,+17.1,034,0128,1681485581,41.68 00,0002,0003,0972.6,+17.1,035,0130,1681485881,41.743 00,0001,0002,0972.3,+17.0,035,0165,1681486181,41.814 00,0001,0002,0973.1,+16.8,034,0121,1681486482,42.031 00,0001,0002,0973.5,+16.7,034,0129,1681486781,41.783 00,0004,0006,0973.0,+16.5,034,0153,1681487082,42.121 00,0002,0003,0973.3,+16.4,033,0132,1681487381,41.763 00,0003,0005,0973.4,+16.4,035,0136,1681487681,41.571 00,0002,0003,0973.5,+16.1,037,0149,1681487981,41.738 00,0005,0007,0973.2,+15.9,037,0160,1681488281,41.722 00,0001,0002,0973.4,+15.8,038,0139,1681488581,41.716 00,0003,0005,0973.3,+15.6,038,0142,1681488881,41.7 00,0002,0003,0973.5,+15.5,039,0142,1681489181,41.689 00,0002,0003,0973.6,+15.5,039,0145,1681489481,41.751 00,0003,0005,0973.4,+15.3,040,0134,1681489781,41.819 00,0002,0003,0973.1,+15.2,041,0150,1681490081,41.803 00,0002,0003,0973.4,+15.0,042,0147,1681490381,41.794 00,0002,0003,0973.6,+14.9,043,0152,1681490681,41.778 00,0001,0002,0974.0,+14.8,044,0143,1681490981,41.769 00,0001,0002,0973.9,+14.5,047,0143,1681491281,41.758 00,0002,0003,0973.6,+14.4,049,0133,1681491581,41.597 00,0003,0005,0973.2,+14.2,051,0154,1681491881,41.73 00,0002,0003,0973.5,+14.0,052,0124,1681492181,41.72 00,0002,0003,0974.1,+13.9,052,0136,1681492481,41.731 00,0002,0003,0973.9,+13.8,052,0138,1681492781,41.694 00,0002,0003,0974.0,+13.9,052,0144,1681493081,41.765 00,0003,0005,0974.2,+13.9,052,0167,1681493381,41.826 00,0003,0005,0974.3,+13.8,052,0142,1681493681,41.819 00,0002,0003,0973.9,+13.7,053,0167,1681493981,41.8 00,0003,0005,0974.0,+13.8,053,0133,1681494281,41.79 00,0007,0010,0974.6,+13.7,053,0131,1681494581,41.778 00,0003,0005,0974.4,+13.8,053,0159,1681494881,41.77 00,0003,0005,0974.3,+13.8,054,0141,1681495181,41.753 00,0003,0005,0974.3,+13.8,054,0139,1681495481,41.739 00,0003,0005,0974.7,+13.8,055,0157,1681495781,41.732 00,0005,0007,0974.4,+13.7,056,0135,1681496081,41.52 00,0005,0007,0974.6,+13.7,055,0148,1681496381,41.51 00,0004,0006,0974.6,+13.8,055,0160,1681496681,41.77 00,0005,0007,0974.8,+13.8,054,0123,1681496981,41.838 00,0005,0007,0974.6,+13.9,054,0143,1681497281,41.827 00,0005,0007,0974.7,+13.9,053,0171,1681497581,41.81 00,0004,0006,0974.4,+14.0,053,0137,1681497881,41.811 00,0004,0006,0974.5,+14.1,052,0146,1681498181,41.786 00,0006,0008,0974.5,+14.0,052,0130,1681498481,41.78 00,0006,0008,0974.5,+14.1,052,0165,1681499081,41.752 00,0004,0006,0974.5,+14.0,051,0116,1681499381,41.739 00,0006,0008,0974.5,+14.0,052,0138,1681499681,41.727 00,0003,0005,0974.7,+13.9,053,0143,1681499981,41.719 00,0005,0007,0974.5,+14.1,052,0153,1681500281,41.784 00,0003,0005,0974.8,+14.0,052,0159,1681500581,41.848 00,0004,0006,0974.6,+13.9,052,0143,1681500881,41.833 00,0004,0006,0974.6,+13.9,053,0160,1681501181,41.823 00,0005,0007,0974.5,+13.8,053,0148,1681501481,41.613 00,0004,0006,0974.4,+13.9,053,0139,1681501781,41.8 00,0007,0010,0974.4,+13.9,053,0134,1681502081,41.792 00,0005,0007,0974.6,+14.0,052,0158,1681502381,41.576 00,0010,0013,0974.4,+14.2,052,0149,1681502681,41.761 00,0005,0007,0974.7,+14.5,050,0155,1681502981,41.76 00,0003,0005,0974.1,+14.7,050,0135,1681503281,41.738 00,0010,0013,0974.4,+14.7,052,0135,1681503581,41.74 00,0008,0011,0974.0,+14.5,054,0119,1681503881,41.792 00,0002,0003,0973.9,+14.6,052,0148,1681504181,41.858 00,0004,0006,0974.1,+14.9,050,0170,1681504481,41.849 00,0007,0010,0973.7,+15.1,047,0143,1681504781,41.84 00,0005,0007,0973.8,+15.3,046,0154,1681505081,41.829 00,0005,0007,0974.2,+15.3,047,0143,1681505381,41.811 00,0003,0005,0974.0,+15.3,048,0158,1681505681,41.797 00,0006,0008,0974.1,+14.9,052,0125,1681505981,41.784 00,0003,0005,0973.9,+14.6,054,0175,1681506281,41.769 00,0006,0008,0973.9,+14.5,055,0134,1681506581,41.763 00,0005,0007,0973.9,+14.5,055,0143,1681506881,41.744 00,0003,0005,0974.3,+14.3,055,0142,1681507181,41.693 00,0003,0005,0974.0,+14.1,056,0164,1681507481,41.798 00,0008,0011,0974.3,+14.0,056,0157,1681507781,41.866 00,0006,0008,0974.7,+13.9,057,0152,1681508381,41.844 00,0004,0006,0974.2,+13.9,057,0152,1681508681,41.827 00,0004,0006,0974.3,+13.9,056,0127,1681508981,41.824 00,0005,0007,0974.3,+13.6,056,0152,1681509281,41.607 00,0008,0011,0974.2,+13.6,057,0154,1681509581,41.791 00,0005,0007,0974.2,+13.6,058,0150,1681509881,41.807 00,0004,0006,0974.3,+13.6,058,0142,1681510181,41.767 00,0009,0012,0974.2,+13.4,058,0150,1681510481,41.756 00,0009,0012,0974.0,+13.6,058,0134,1681510781,41.744 00,0004,0006,0974.0,+13.4,058,0153,1681511081,41.809 00,0005,0007,0974.1,+13.4,059,0152,1681511381,41.878 00,0005,0007,0974.0,+13.2,060,0148,1681511681,41.863 00,0004,0006,0974.1,+12.9,062,0144,1681511981,41.852 00,0009,0012,0974.2,+12.8,063,0124,1681512281,41.842 00,0006,0008,0974.2,+12.7,064,0148,1681512581,41.83 00,0006,0008,0974.3,+12.4,064,0155,1681512881,41.817 00,0005,0007,0974.3,+12.1,066,0138,1681513181,41.804 00,0007,0010,0974.4,+11.9,066,0155,1681513481,41.794 00,0005,0007,0974.7,+11.8,067,0150,1681513781,41.781 00,0006,0008,0974.3,+11.6,067,0150,1681514381,41.765 00,0009,0012,0974.3,+11.5,067,0135,1681514681,41.823 00,0006,0008,0974.4,+11.5,067,0147,1681514981,41.86 00,0010,0013,0974.0,+11.4,067,0139,1681515281,41.88 00,0008,0011,0974.4,+11.6,067,0160,1681515581,41.889 00,0008,0011,0974.4,+11.4,067,0149,1681515881,41.856 00,0010,0013,0974.1,+11.5,067,0122,1681516181,41.874 00,0007,0010,0974.6,+11.5,067,0138,1681516481,41.839 00,0008,0011,0974.4,+11.5,067,0155,1681516781,41.821 00,0011,0015,0974.5,+11.5,067,0160,1681517081,41.817 00,0007,0010,0974.1,+11.5,067,0165,1681517381,41.805 00,0015,0021,0974.0,+11.5,067,0148,1681517681,41.785 00,0008,0011,0974.5,+11.3,068,0139,1681517981,41.777 00,0011,0015,0974.7,+11.3,068,0154,1681518281,41.842 00,0009,0012,0975.0,+11.1,068,0139,1681518581,41.909 00,0009,0012,0974.5,+11.1,068,0131,1681518881,41.896 00,0009,0012,0974.6,+11.2,067,0146,1681519181,41.885 00,0011,0015,0974.8,+11.0,068,0145,1681519481,41.875 00,0012,0016,0974.2,+11.1,068,0140,1681519781,41.865 00,0009,0012,0974.7,+10.9,068,0158,1681520081,41.853 00,0011,0015,0974.6,+10.9,068,0143,1681520381,41.847 00,0009,0012,0974.8,+10.9,068,0111,1681520681,41.83 00,0008,0011,0974.3,+10.8,068,0152,1681520981,41.831 00,0009,0012,0974.4,+10.6,068,0145,1681521281,41.808 00,0008,0011,0974.6,+10.3,069,0135,1681521581,41.798 00,0010,0013,0975.0,+10.3,069,0152,1681521881,41.86 00,0010,0013,0975.1,+10.2,068,0159,1681522181,41.935 00,0009,0012,0975.0,+10.3,068,0153,1681522481,41.923 00,0008,0011,0974.5,+10.0,067,0158,1681522781,41.909 00,0010,0013,0975.1,+09.9,067,0141,1681523081,41.897 00,0011,0015,0975.1,+09.9,067,0157,1681523381,41.887 00,0006,0008,0975.0,+09.8,067,0128,1681523681,41.875 00,0007,0010,0975.1,+09.8,067,0147,1681523981,41.86 00,0007,0010,0975.5,+09.7,067,0150,1681524281,41.853 00,0007,0010,0975.3,+09.6,067,0157,1681524581,41.841 00,0009,0012,0975.3,+09.7,066,0145,1681524881,41.834 00,0006,0008,0975.1,+09.8,065,0159,1681525181,41.821 00,0005,0007,0975.1,+09.7,064,0141,1681525481,41.883 00,0005,0007,0975.2,+09.7,064,0144,1681525781,41.774 00,0005,0007,0975.2,+09.8,063,0157,1681526081,41.946 00,0006,0008,0975.2,+09.7,063,0149,1681526381,41.931 00,0006,0008,0975.2,+09.7,063,0128,1681526681,41.928 00,0014,0018,0975.2,+09.8,063,0147,1681526981,41.921 00,0005,0007,0975.4,+09.9,062,0163,1681527281,41.898 00,0010,0013,0975.4,+09.9,063,0155,1681527581,41.688 00,0006,0008,0975.4,+09.9,063,0136,1681527881,41.877 00,0004,0006,0975.2,+09.8,063,0140,1681528181,41.862 00,0005,0007,0975.2,+09.6,062,0149,1681528481,41.854 00,0008,0011,0975.2,+09.4,062,0126,1681528781,41.847 00,0006,0008,0975.6,+09.2,064,0149,1681529081,41.909 00,0007,0010,0975.7,+09.1,064,0125,1681529381,41.976 00,0006,0008,0975.4,+08.9,064,0151,1681529681,41.966 00,0006,0008,0975.8,+09.0,064,0142,1681529981,41.916 00,0004,0006,0976.2,+09.1,064,0147,1681530281,41.748 00,0006,0008,0976.0,+08.6,065,0139,1681530581,41.934 00,0006,0008,0975.7,+08.8,064,0146,1681530881,41.723 00,0005,0007,0976.3,+08.6,064,0184,1681531181,41.91 00,0007,0010,0976.1,+08.6,064,0141,1681531481,41.902 00,0004,0006,0976.3,+08.6,064,0150,1681531781,41.71 00,0007,0010,0976.0,+08.5,064,0141,1681532081,41.878 00,0007,0010,0976.1,+08.3,064,0146,1681532381,41.869 00,0006,0008,0976.3,+08.2,065,0162,1681532681,41.934 00,0007,0010,0976.4,+08.4,064,0132,1681533281,41.795 00,0006,0008,0976.2,+08.4,064,0137,1681533581,41.991 00,0006,0008,0976.4,+08.6,064,0176,1681533881,41.969 00,0008,0011,0976.3,+08.7,063,0141,1681534181,41.963 00,0004,0006,0976.2,+08.9,063,0155,1681534481,41.95 00,0005,0007,0976.5,+09.1,062,0140,1681534781,41.741 00,0008,0011,0976.4,+09.2,061,0128,1681535081,41.926 00,0007,0010,0976.5,+09.4,061,0134,1681535381,41.916 00,0008,0011,0976.4,+09.5,061,0143,1681535681,41.909 00,0011,0015,0976.2,+09.7,061,0172,1681535981,41.896 00,0007,0010,0976.6,+09.9,060,0135,1681536281,41.962 00,0011,0015,0976.5,+10.0,060,0157,1681536582,42.031 00,0005,0007,0976.8,+10.0,060,0157,1681536882,42.018 00,0004,0006,0976.7,+10.0,060,0150,1681537182,42.009 00,0004,0006,0977.1,+10.3,059,0148,1681537481,41.994 00,0004,0006,0976.8,+10.5,058,0161,1681537781,41.987 00,0004,0006,0977.0,+10.7,059,0124,1681538081,41.983 00,0006,0008,0977.1,+11.1,057,0112,1681538381,41.962 00,0004,0006,0976.9,+11.5,055,0151,1681538681,41.953 00,0006,0008,0976.7,+11.8,055,0141,1681538981,41.943 00,0003,0005,0977.1,+11.9,054,0167,1681539281,41.933 00,0005,0007,0976.8,+12.3,053,0143,1681539581,41.917 00,0006,0008,0976.7,+12.6,054,0156,1681539881,41.984 00,0004,0006,0976.7,+12.9,054,0133,1681540182,42.052 00,0006,0008,0976.7,+12.7,055,0150,1681540482,42.039 00,0004,0006,0976.2,+13.1,055,0151,1681541082,42.014 00,0006,0008,0976.2,+13.3,055,0175,1681541381,41.999 00,0004,0006,0976.7,+13.9,054,0157,1681541681,41.991 00,0005,0007,0976.7,+14.3,053,0148,1681541981,41.979 00,0004,0006,0976.9,+14.5,054,0147,1681542281,41.967 00,0008,0011,0976.6,+14.1,056,0143,1681542581,41.952 00,0005,0007,0977.0,+14.4,056,0160,1681542881,41.942 00,0005,0007,0976.9,+14.4,057,0165,1681543181,41.933 00,0011,0015,0977.1,+14.4,057,0137,1681543481,41.994 00,0007,0010,0977.1,+14.8,056,0148,1681543782,42.065 00,0006,0008,0977.0,+14.8,056,0161,1681544082,42.05 00,0007,0010,0977.3,+15.3,053,0147,1681544382,42.038 00,0004,0006,0977.2,+14.9,053,0148,1681544682,42.026 00,0006,0008,0977.2,+15.2,051,0152,1681544982,42.013 00,0010,0013,0977.0,+15.0,053,0144,1681545281,41.801 00,0005,0007,0977.0,+15.3,052,0150,1681545581,41.987 00,0007,0010,0976.8,+15.4,051,0158,1681545881,41.98 00,0005,0007,0976.8,+15.6,050,0153,1681546181,41.968 00,0007,0010,0976.9,+16.1,048,0161,1681546781,41.951 00,0007,0010,0976.9,+16.5,047,0141,1681547082,42.005 00,0012,0016,0976.9,+16.6,047,0172,1681547382,42.069 00,0005,0007,0976.8,+16.7,047,0149,1681547682,42.059 00,0006,0008,0976.7,+16.6,045,0135,1681547981,41.847 00,0011,0015,0976.7,+16.7,045,0130,1681548282,42.031 00,0006,0008,0976.7,+17.0,045,0145,1681548582,42.022 00,0005,0007,0976.5,+17.0,043,0158,1681548882,42.007 00,0008,0011,0976.8,+17.4,042,0160,1681549181,41.992 00,0004,0006,0976.8,+17.5,040,0141,1681549481,41.986 00,0004,0006,0976.3,+17.9,039,0143,1681549781,41.97 00,0008,0011,0976.2,+18.3,039,0124,1681550081,41.956 00,0005,0007,0976.3,+18.4,039,0163,1681550381,41.943 00,0004,0006,0976.2,+18.5,038,0142,1681550681,41.81 00,0005,0007,0976.2,+18.7,037,0125,1681550982,42.074 00,0005,0007,0976.2,+18.7,037,0127,1681551282,42.062 00,0005,0007,0976.1,+19.3,037,0127,1681551582,42.048 00,0006,0008,0975.9,+19.6,035,0153,1681551882,42.037 00,0004,0006,0975.8,+19.4,035,0140,1681552182,42.022 00,0009,0012,0975.8,+19.6,035,0139,1681552482,42.006 00,0004,0006,0975.7,+20.1,034,0156,1681552781,41.997 00,0003,0005,0975.7,+20.4,033,0144,1681553081,41.997 00,0006,0008,0975.8,+19.4,034,0142,1681553381,41.972 00,0004,0006,0975.6,+19.1,034,0153,1681553681,41.964 00,0005,0007,0975.4,+20.3,031,0149,1681553981,41.942 00,0003,0005,0975.4,+20.5,028,0142,1681554282,42.01 00,0005,0007,0975.3,+20.4,029,0154,1681554582,42.073 00,0003,0005,0975.2,+20.6,031,0157,1681554882,42.06 00,0006,0008,0975.2,+20.5,030,0177,1681555182,42.048 00,0005,0007,0975.1,+20.8,030,0136,1681555482,42.037 00,0004,0006,0975.0,+21.3,028,0151,1681555782,42.021 00,0006,0008,0974.9,+21.4,031,0159,1681556082,42.03 00,0006,0008,0974.7,+21.2,033,0132,1681556381,41.992 00,0010,0013,0975.2,+20.9,033,0158,1681556681,41.981 00,0009,0012,0974.9,+21.2,031,0148,1681556981,41.972 00,0006,0008,0974.7,+21.4,029,0149,1681557281,41.952 00,0012,0016,0974.8,+21.9,030,0142,1681557581,41.955 00,0006,0008,0974.7,+21.5,030,0121,1681557882,42.006 00,0006,0008,0974.5,+21.1,031,0129,1681558182,42.07 00,0005,0007,0974.6,+21.3,031,0131,1681558482,42.076 00,0006,0008,0974.6,+21.8,031,0154,1681558782,42.045 00,0006,0008,0974.2,+22.3,030,0157,1681559082,42.034 00,0007,0010,0974.4,+21.6,030,0152,1681559382,42.017 00,0005,0007,0974.5,+21.4,031,0139,1681559682,42.006 00,0006,0008,0974.4,+21.3,031,0134,1681559982,42.016 00,0005,0007,0974.3,+21.3,032,0133,1681560281,41.98 00,0005,0007,0974.5,+21.3,031,0150,1681560581,41.968 00,0005,0007,0974.4,+21.5,031,0155,1681560881,41.95 00,0008,0011,0974.3,+21.5,031,0135,1681561181,41.941 00,0004,0006,0974.1,+21.5,031,0126,1681561481,41.806 00,0005,0007,0974.3,+22.0,031,0150,1681561782,42.069 00,0009,0012,0974.0,+21.9,032,0145,1681562082,42.056 00,0005,0007,0974.0,+21.4,033,0130,1681562382,42.062 00,0005,0007,0973.9,+22.1,032,0145,1681562682,42.03 00,0003,0005,0974.2,+22.0,033,0181,1681562982,42.016 00,0004,0006,0974.1,+21.4,034,0149,1681563282,42.008 00,0003,0005,0974.1,+21.9,033,0155,1681563581,41.986 00,0009,0012,0974.0,+21.9,033,0151,1681563881,41.975 00,0004,0006,0974.3,+21.7,034,0148,1681564181,41.964 00,0003,0005,0974.1,+21.9,034,0141,1681564481,41.947 00,0003,0005,0974.2,+21.8,035,0138,1681564781,41.935 00,0004,0006,0973.8,+21.8,034,0180,1681565081,41.999 00,0003,0005,0974.3,+21.9,034,0146,1681565382,42.064 00,0005,0007,0974.0,+21.9,036,0134,1681565682,42.053 00,0003,0005,0973.8,+22.2,035,0145,1681565982,42.039 00,0003,0005,0973.9,+22.4,034,0153,1681566282,42.027 00,0003,0005,0973.8,+22.1,035,0149,1681566881,42 00,0002,0003,0973.8,+22.0,035,0165,1681567181,41.984 00,0006,0008,0974.0,+21.5,036,0138,1681567481,41.974 00,0003,0005,0973.9,+21.3,037,0133,1681567781,41.962 00,0008,0011,0974.1,+21.1,037,0157,1681568081,41.946 00,0003,0005,0974.1,+21.3,038,0165,1681568381,41.947 00,0003,0005,0974.1,+21.1,038,0145,1681568681,41.995 00,0003,0005,0974.4,+21.0,038,0134,1681568982,42.063 00,0003,0005,0974.0,+20.8,039,0124,1681569282,42.051 00,0004,0006,0974.3,+20.9,039,0163,1681569582,42.038 00,0003,0005,0974.0,+20.8,040,0124,1681569882,42.022 00,0003,0005,0974.1,+20.8,041,0116,1681570182,42.009 00,0005,0007,0974.1,+20.7,040,0149,1681570481,41.997 00,0005,0007,0974.1,+20.7,040,0124,1681570781,41.986 00,0004,0006,0974.0,+21.2,039,0145,1681571081,41.968 00,0002,0003,0973.8,+21.1,040,0143,1681571381,41.757 00,0004,0006,0973.7,+21.1,040,0142,1681571681,41.947 00,0009,0012,0973.8,+21.0,040,0169,1681571981,41.931 00,0004,0006,0973.9,+21.2,039,0141,1681572281,41.998 00,0003,0005,0973.8,+21.4,038,0149,1681572582,42.059 00,0004,0006,0973.5,+21.3,037,0178,1681572882,42.046 00,0004,0006,0973.7,+21.2,037,0148,1681573182,42.04 00,0005,0007,0973.5,+21.2,037,0168,1681573482,42.018 00,0003,0005,0973.9,+21.1,037,0152,1681573782,42.008 00,0005,0007,0973.6,+20.8,038,0147,1681574081,41.995 00,0006,0008,0973.6,+20.8,038,0147,1681574381,41.978 00,0008,0011,0973.5,+20.8,038,0131,1681574681,41.967 00,0006,0008,0973.8,+20.5,039,0151,1681574981,41.951 00,0004,0006,0973.9,+20.4,040,0129,1681575281,41.938 00,0004,0006,0973.8,+20.2,041,0130,1681575581,41.927 00,0006,0008,0973.8,+20.0,042,0141,1681575881,41.989 00,0008,0011,0973.5,+19.8,042,0173,1681576182,42.066 00,0007,0010,0973.9,+19.8,043,0136,1681576482,42.048 00,0006,0008,0973.6,+19.6,043,0147,1681576781,41.835 00,0005,0007,0973.7,+19.3,044,0155,1681577382,42.007 00,0006,0008,0974.0,+19.2,045,0149,1681577681,41.995 00,0010,0013,0974.0,+18.7,046,0142,1681577981,41.982 00,0009,0012,0974.0,+18.7,046,0166,1681578281,41.966 00,0007,0010,0974.5,+17.9,047,0150,1681578581,41.978 00,0006,0008,0974.3,+18.1,047,0165,1681578881,41.945 00,0006,0008,0974.3,+17.8,047,0143,1681579181,41.734 00,0010,0013,0974.4,+17.4,048,0148,1681579481,41.988 00,0010,0013,0974.7,+17.6,048,0135,1681579782,42.056 00,0009,0012,0974.6,+17.6,048,0130,1681580082,42.061 00,0011,0015,0974.8,+17.3,047,0138,1681580382,42.037 00,0012,0016,0974.9,+17.3,047,0129,1681580682,42.016 00,0010,0013,0974.8,+17.1,045,0162,1681580982,42.005 00,0010,0013,0974.7,+16.9,045,0131,1681581282,42.019 00,0010,0013,0975.0,+16.4,048,0134,1681581581,41.98 00,0011,0015,0975.0,+15.8,049,0131,1681581881,41.966 00,0012,0016,0974.9,+15.7,048,0150,1681582181,41.956 00,0011,0015,0975.1,+15.7,048,0172,1681582481,41.971 00,0011,0015,0975.4,+15.5,049,0148,1681582781,41.928 00,0010,0013,0975.3,+15.8,047,0140,1681583081,41.994 00,0012,0016,0975.3,+15.7,051,0146,1681583382,42.059 00,0014,0018,0975.7,+15.3,053,0169,1681583682,42.184 00,0014,0018,0975.7,+15.6,054,0156,1681583982,42.038 00,0009,0012,0975.4,+15.8,054,0152,1681584282,42.021 00,0009,0012,0975.6,+15.8,054,0134,1681584582,42.025 00,0009,0012,0975.8,+15.3,055,0151,1681584881,41.995 00,0013,0017,0975.5,+15.4,049,0134,1681585181,41.985 00,0008,0011,0975.7,+15.6,047,0153,1681585481,41.972 00,0011,0015,0975.6,+15.3,055,0143,1681585781,41.958 00,0012,0016,0976.1,+15.1,055,0138,1681586081,41.974 00,0012,0016,0976.0,+14.8,055,0159,1681586381,41.935 00,0008,0011,0976.0,+14.8,052,0134,1681586682,42.003 00,0006,0008,0976.0,+14.5,052,0151,1681586982,42.066 00,0006,0008,0976.0,+14.3,050,0136,1681587282,42.056 00,0008,0011,0975.8,+14.3,049,0140,1681587582,42.04 00,0008,0011,0975.8,+14.3,048,0153,1681587882,42.03 00,0009,0012,0976.1,+14.1,048,0155,1681588182,42.017 00,0009,0012,0975.8,+13.9,049,0134,1681588482,42.005 00,0006,0008,0975.9,+13.8,049,0147,1681588781,41.995 00,0005,0007,0976.0,+13.7,049,0150,1681589081,41.987 00,0004,0006,0975.3,+13.4,050,0141,1681589381,41.974 00,0004,0006,0975.9,+13.2,050,0128,1681589681,41.959 00,0007,0010,0976.0,+13.1,050,0138,1681589981,41.943 00,0004,0006,0976.1,+13.0,050,0163,1681590282,42.012 00,0006,0008,0976.1,+13.0,050,0140,1681590582,42.079 00,0006,0008,0975.9,+13.0,050,0161,1681590882,42.066 00,0005,0007,0976.0,+13.0,050,0143,1681591182,42.053 00,0005,0007,0976.3,+13.0,049,0153,1681591482,42.055 00,0006,0008,0976.3,+12.9,049,0157,1681591781,41.834 00,0005,0007,0975.9,+13.0,049,0164,1681592082,42.022 00,0004,0006,0976.2,+13.1,048,0149,1681592382,42.026 00,0004,0006,0976.3,+13.1,047,0124,1681592681,41.997 00,0007,0010,0976.4,+13.1,046,0149,1681593281,41.97 00,0019,0026,0976.8,+13.0,045,0142,1681593581,41.96 00,0015,0021,0976.9,+13.1,045,0161,1681593882,42.027 00,0009,0012,0976.4,+13.1,044,0160,1681594182,42.093 00,0005,0007,0976.2,+13.0,045,0163,1681594482,42.077 00,0006,0008,0976.7,+13.0,045,0161,1681594781,41.869 00,0006,0008,0976.4,+12.9,045,0142,1681595082,42.057 00,0003,0005,0977.0,+13.0,044,0147,1681595382,42.042 00,0005,0007,0977.0,+12.9,045,0143,1681595682,42.046 00,0005,0007,0977.2,+12.9,044,0165,1681595982,42.021 00,0003,0005,0977.2,+12.8,044,0153,1681596282,42.006 00,0007,0010,0977.1,+12.7,045,0145,1681596581,41.997 00,0003,0005,0977.3,+12.5,045,0177,1681596881,41.985 00,0003,0005,0977.2,+12.6,045,0155,1681597181,41.974 00,0005,0007,0977.1,+12.5,045,0154,1681597482,42.039 00,0008,0011,0977.3,+12.4,045,0159,1681597781,41.908 00,0003,0005,0977.3,+12.3,046,0165,1681598082,42.104 00,0003,0005,0977.3,+12.5,045,0150,1681598381,41.89 00,0003,0005,0977.4,+12.3,046,0157,1681598682,42.071 00,0002,0003,0977.3,+12.2,046,0162,1681598982,42.059 00,0003,0005,0977.4,+12.3,046,0156,1681599282,42.049 00,0004,0006,0977.2,+12.1,046,0152,1681599582,42.033 00,0003,0005,0977.3,+12.2,046,0162,1681599882,42.023 00,0004,0006,0977.5,+12.1,047,0140,1681600182,42.012 00,0005,0007,0977.4,+12.1,047,0150,1681600482,42.007 00,0003,0005,0977.5,+12.3,047,0163,1681600781,41.988 00,0005,0007,0977.4,+12.3,047,0152,1681601082,42.053 00,0004,0006,0977.0,+12.3,047,0143,1681601382,42.128 00,0004,0006,0976.5,+12.2,047,0121,1681601682,42.109 00,0002,0003,0977.2,+12.3,048,0145,1681601981,41.902 00,0005,0007,0977.0,+12.4,047,0142,1681602281,41.893 00,0004,0006,0977.4,+12.2,048,0163,1681602582,42.083 00,0005,0007,0977.3,+12.2,048,0145,1681602882,42.064 00,0005,0007,0977.4,+12.3,048,0143,1681603182,42.072 00,0004,0006,0976.8,+12.3,048,0146,1681603482,42.048 00,0003,0005,0977.1,+12.3,049,0150,1681603782,42.026 00,0004,0006,0977.2,+12.0,049,0129,1681604082,42.017 00,0007,0010,0977.2,+12.2,049,0144,1681604382,42.005 00,0004,0006,0977.3,+12.2,049,0158,1681604682,42.071 00,0003,0005,0977.0,+12.2,049,0144,1681604982,42.146 00,0005,0007,0977.3,+12.1,050,0140,1681605282,42.128 00,0006,0008,0977.8,+12.1,050,0152,1681605582,42.113 00,0006,0008,0977.4,+12.2,049,0150,1681605882,42.139 00,0004,0006,0977.5,+12.1,050,0153,1681606182,42.093 00,0004,0006,0977.3,+12.2,050,0173,1681606482,42.088 00,0004,0006,0977.2,+12.2,049,0167,1681606782,42.069 00,0006,0008,0977.3,+12.1,050,0131,1681607081,41.857 00,0005,0007,0977.2,+12.0,050,0149,1681607382,42.047 00,0005,0007,0977.8,+12.0,051,0145,1681607682,42.033 00,0006,0008,0977.4,+11.8,053,0136,1681607982,42.023 00,0006,0008,0977.5,+11.6,054,0142,1681608282,42.085 00,0008,0011,0977.5,+11.4,054,0140,1681608582,42.155 00,0006,0008,0977.5,+11.4,055,0142,1681608882,42.144 00,0007,0010,0977.6,+11.2,055,0142,1681609181,41.936 00,0006,0008,0977.6,+11.2,055,0153,1681609482,42.119 00,0006,0008,0977.7,+11.1,056,0144,1681609782,42.107 00,0005,0007,0977.7,+10.9,056,0147,1681610382,42.089 00,0005,0007,0977.2,+11.0,055,0147,1681610682,42.074 00,0009,0012,0977.1,+11.0,055,0143,1681610982,42.066 00,0005,0007,0977.2,+10.8,055,0143,1681611282,42.068 00,0005,0007,0977.4,+10.9,054,0156,1681611582,42.039 00,0010,0013,0977.2,+10.8,055,0151,1681611882,42.103 00,0006,0008,0977.4,+10.8,056,0144,1681612182,42.172 00,0013,0017,0977.5,+10.6,057,0128,1681612482,42.164 00,0008,0011,0977.7,+10.4,057,0154,1681612782,42.152 00,0006,0008,0977.8,+10.3,058,0161,1681613081,41.943 00,0007,0010,0977.3,+10.2,058,0148,1681613382,42.129 00,0008,0011,0977.3,+10.2,058,0148,1681613682,42.118 00,0006,0008,0977.6,+10.0,058,0155,1681613982,42.106 00,0007,0010,0977.5,+10.1,058,0151,1681614282,42.092 00,0005,0007,0977.4,+09.9,059,0151,1681614582,42.087 00,0006,0008,0977.6,+09.9,059,0131,1681614881,41.875 00,0010,0013,0977.6,+10.0,059,0157,1681615182,42.061 00,0007,0010,0977.6,+10.0,059,0162,1681615482,42.13 00,0005,0007,0977.7,+09.9,059,0156,1681615782,42.196 00,0008,0011,0977.8,+10.0,059,0157,1681616382,42.174 00,0008,0011,0978.0,+09.8,060,0145,1681616681,41.967 00,0008,0011,0977.7,+10.0,059,0154,1681616981,41.952 00,0011,0015,0978.0,+10.1,059,0128,1681617282,42.141 00,0008,0011,0978.1,+10.2,060,0151,1681617582,42.084 00,0010,0013,0978.0,+10.3,060,0177,1681617881,41.92 00,0018,0024,0977.9,+10.4,059,0163,1681618182,42.107 00,0011,0015,0978.0,+10.6,059,0167,1681618481,41.9 00,0012,0016,0977.8,+10.7,059,0160,1681618782,42.083 00,0011,0015,0978.0,+10.8,059,0131,1681619082,42.151 00,0008,0011,0978.0,+10.9,058,0147,1681619382,42.218 00,0010,0013,0977.9,+11.0,057,0142,1681619982,42.195 00,0010,0013,0978.1,+11.1,056,0152,1681620282,42.186 00,0011,0015,0977.9,+11.1,057,0144,1681620582,42.172 00,0009,0012,0978.0,+11.2,057,0172,1681620882,42.16 00,0017,0023,0978.0,+11.2,056,0175,1681621182,42.106 00,0009,0012,0978.2,+11.1,057,0146,1681621482,42.138 00,0011,0015,0978.0,+11.2,056,0152,1681622082,42.12 00,0013,0017,0978.0,+11.5,056,0160,1681622382,42.104 00,0011,0015,0978.2,+11.5,056,0137,1681622682,42.17 00,0011,0015,0977.9,+11.8,055,0171,1681622982,42.236 00,0010,0013,0978.3,+11.8,055,0137,1681623282,42.226 00,0012,0016,0978.2,+11.9,054,0184,1681623582,42.013 00,0010,0013,0978.2,+12.4,052,0135,1681623882,42.203 00,0012,0016,0977.5,+12.9,051,0138,1681624182,42.189 00,0011,0015,0977.9,+12.9,049,0149,1681624482,42.176 00,0008,0011,0977.5,+13.3,048,0159,1681624782,42.19 00,0007,0010,0977.4,+14.0,047,0172,1681625082,42.151 00,0008,0011,0977.2,+13.7,047,0149,1681625382,42.175 00,0006,0008,0977.0,+14.5,045,0163,1681625681,41.932 00,0007,0010,0977.5,+14.0,046,0163,1681625982,42.118 00,0007,0010,0977.0,+14.0,047,0126,1681626582,42.245 00,0012,0016,0977.5,+13.9,048,0169,1681626882,42.253 00,0005,0007,0977.1,+13.7,048,0127,1681627182,42.026 00,0005,0007,0977.2,+14.1,047,0133,1681627482,42.209 00,0006,0008,0977.4,+14.1,047,0151,1681627782,42.197 00,0007,0010,0977.0,+14.2,047,0138,1681628082,42.186 00,0007,0010,0977.5,+14.4,047,0165,1681628382,42.186 00,0007,0010,0977.2,+14.4,047,0153,1681628681,41.966 00,0006,0008,0977.2,+14.6,047,0156,1681628982,42.285 00,0004,0006,0977.4,+14.3,048,0162,1681629282,42.135 00,0005,0007,0977.1,+14.8,046,0183,1681629582,42.128 00,0012,0016,0977.6,+14.8,046,0125,1681629882,42.189 00,0009,0012,0977.5,+15.1,047,0149,1681630182,42.082 00,0008,0011,0977.4,+15.3,046,0143,1681630482,42.045 00,0006,0008,0977.5,+15.4,045,0146,1681630782,42.033 00,0006,0008,0977.5,+15.5,046,0133,1681631082,42.264 00,0005,0007,0977.3,+15.6,045,0128,1681631382,42.204 00,0006,0008,0977.0,+15.7,045,0132,1681631682,42.195 00,0006,0008,0977.4,+16.4,043,0155,1681631981,41.985 00,0005,0007,0977.3,+15.6,045,0147,1681632281,41.973 00,0006,0008,0977.1,+16.2,043,0144,1681632881,41.945 00,0008,0011,0977.4,+16.4,042,0170,1681633182,42.129 00,0006,0008,0977.2,+17.0,041,0120,1681633482,42.195 00,0012,0016,0977.1,+17.3,041,0141,1681633782,42.26 00,0007,0010,0977.0,+17.2,041,0162,1681634082,42.05 00,0009,0012,0977.2,+17.3,040,0141,1681634382,42.239 00,0006,0008,0976.9,+17.2,041,0138,1681634682,42.218 00,0007,0010,0976.9,+17.3,041,0138,1681634982,42.208 00,0008,0011,0976.9,+17.2,041,0154,1681635281,41.996 00,0005,0007,0976.8,+17.7,040,0134,1681635581,41.985 00,0008,0011,0976.7,+17.3,041,0148,1681635882,42.167 00,0008,0011,0976.6,+17.8,040,0143,1681636182,42.155 00,0008,0011,0976.2,+18.7,037,0115,1681636482,42.142 00,0006,0008,0976.5,+18.0,036,0138,1681636782,42.133 00,0005,0007,0976.2,+17.9,037,0136,1681637081,41.995 00,0006,0008,0976.1,+18.3,035,0141,1681637382,42.267 00,0006,0008,0976.0,+18.0,037,0139,1681637682,42.249 00,0004,0006,0975.9,+18.6,034,0147,1681637982,42.232 00,0005,0007,0976.1,+18.7,035,0131,1681638282,42.222 00,0005,0007,0976.0,+18.7,036,0171,1681638582,42.208 00,0005,0007,0975.9,+18.6,035,0144,1681638882,42.195 00,0003,0005,0975.8,+18.7,035,0139,1681639182,42.184 00,0005,0007,0975.8,+19.0,035,0146,1681639482,42.167 00,0005,0007,0976.0,+18.9,034,0147,1681639782,42.16 00,0005,0007,0975.9,+19.0,033,0145,1681640082,42.142 00,0005,0007,0975.7,+18.8,033,0133,1681640382,42.128 00,0004,0006,0975.8,+19.5,033,0140,1681640681,41.995 00,0004,0006,0975.8,+19.1,035,0149,1681641282,42.249 00,0006,0008,0975.7,+19.1,035,0146,1681641582,42.234 00,0008,0011,0975.4,+19.8,034,0144,1681641882,42.217 00,0006,0008,0975.6,+20.3,034,0144,1681642182,42.206 00,0005,0007,0975.3,+20.2,034,0164,1681642482,42.195 00,0006,0008,0975.6,+19.8,035,0151,1681642782,42.189 00,0004,0006,0975.5,+20.4,034,0146,1681643082,42.166 00,0004,0006,0975.5,+20.7,034,0160,1681643382,42.215 00,0004,0006,0975.1,+20.7,034,0122,1681643681,41.944 00,0004,0006,0975.0,+20.9,034,0158,1681643982,42.126 00,0005,0007,0975.3,+20.4,035,0148,1681644281,41.994 00,0008,0011,0975.1,+20.5,036,0162,1681644582,42.256 00,0005,0007,0974.9,+20.2,038,0178,1681644882,42.246 00,0006,0008,0974.9,+20.9,038,0146,1681645182,42.039 00,0008,0011,0974.7,+21.2,037,0123,1681645482,42.215 00,0008,0011,0974.6,+20.9,039,0158,1681645782,42.008 00,0006,0008,0974.4,+21.2,038,0151,1681646082,42.194 00,0004,0006,0974.2,+21.5,037,0151,1681646382,42.179 00,0009,0012,0974.5,+21.1,039,0133,1681646681,41.965 00,0008,0011,0974.6,+20.6,039,0155,1681646982,42.158 00,0006,0008,0974.6,+20.4,039,0158,1681647281,41.946 00,0005,0007,0974.7,+20.1,042,0151,1681647581,41.924 00,0007,0010,0974.7,+19.8,045,0132,1681647882,42.193 00,0006,0008,0974.6,+19.1,047,0167,1681648182,42.059 00,0004,0006,0974.8,+18.5,047,0139,1681648482,42.241 00,0011,0015,0974.6,+17.5,054,0135,1681649082,42.214 00,0008,0011,0974.4,+17.4,055,0170,1681649382,42.002 00,0009,0012,0974.5,+17.2,057,0157,1681649682,42.186 00,0008,0011,0974.6,+17.6,053,0149,1681649982,42.174 00,0005,0007,0974.7,+17.9,052,0145,1681650281,41.964 00,0010,0013,0974.2,+17.8,057,0142,1681650582,42.15 00,0005,0007,0974.2,+18.0,054,0164,1681650882,42.139 00,0007,0010,0974.1,+18.5,050,0160,1681651182,42.125 00,0007,0010,0974.3,+18.0,055,0135,1681651481,41.992 00,0007,0010,0974.1,+18.4,053,0123,1681651782,42.252 00,0004,0006,0974.1,+18.4,051,0135,1681652082,42.24 00,0004,0006,0974.4,+18.6,051,0172,1681652382,42.228 00,0005,0007,0974.1,+18.4,049,0137,1681652682,42.215 00,0003,0005,0974.2,+18.5,048,0147,1681652982,42.199 00,0004,0006,0974.2,+18.9,046,0131,1681653282,42.199 00,0003,0005,0974.1,+19.1,042,0142,1681653582,42.172 00,0003,0005,0974.0,+19.5,043,0156,1681653882,42.16 00,0005,0007,0973.8,+20.0,044,0175,1681654182,42.163 00,0005,0007,0973.5,+20.2,044,0154,1681654481,41.937 00,0010,0013,0973.4,+20.4,044,0158,1681654781,41.923 00,0005,0007,0973.5,+20.6,044,0134,1681655081,41.989 00,0007,0010,0973.4,+20.6,044,0164,1681655382,42.255 00,0007,0010,0973.5,+20.6,043,0154,1681655682,42.242 00,0012,0016,0973.3,+20.5,043,0133,1681655982,42.223 00,0008,0011,0973.5,+20.3,044,0138,1681656282,42.21 00,0007,0010,0973.1,+20.4,042,0128,1681656581,42 00,0008,0011,0973.6,+20.3,041,0121,1681656882,42.185 00,0008,0011,0973.5,+20.1,041,0154,1681657182,42.17 00,0006,0008,0973.8,+20.0,041,0154,1681657482,42.16 00,0007,0010,0973.8,+20.0,042,0137,1681657782,42.164 00,0007,0010,0973.5,+20.1,042,0152,1681658082,42.131 00,0007,0010,0973.6,+20.2,043,0148,1681658382,42.117 00,0007,0010,0973.8,+20.0,044,0132,1681658682,42.18 00,0008,0011,0973.7,+20.0,045,0138,1681658982,42.249 00,0005,0007,0973.9,+19.8,046,0136,1681659282,42.233 00,0008,0011,0973.6,+19.6,046,0131,1681659582,42.221 00,0007,0010,0973.6,+19.6,046,0134,1681659882,42.21 00,0009,0012,0973.5,+19.4,048,0149,1681660182,42.194 00,0007,0010,0973.7,+19.3,048,0130,1681660481,41.983 00,0005,0007,0973.5,+19.2,049,0133,1681660782,42.17 00,0010,0013,0973.6,+19.1,049,0138,1681661082,42.167 00,0008,0011,0973.7,+19.0,049,0150,1681661382,42.165 00,0007,0010,0973.7,+18.9,049,0151,1681661682,42.133 00,0007,0010,0973.6,+18.8,049,0146,1681661982,42.121 00,0007,0010,0973.6,+18.8,049,0157,1681662282,42.182 00,0006,0008,0973.7,+18.6,049,0132,1681662582,42.048 00,0011,0015,0973.8,+18.4,050,0139,1681662882,42.035 00,0005,0007,0973.9,+18.3,050,0126,1681663182,42.22 00,0006,0008,0973.8,+18.2,050,0150,1681663482,42.204 00,0006,0008,0974.0,+18.0,051,0143,1681663782,42.217 00,0006,0008,0973.7,+17.9,051,0146,1681664082,42.18 00,0008,0011,0973.8,+17.7,051,0141,1681664382,42.169 00,0004,0006,0974.0,+17.6,052,0129,1681664682,42.162 00,0005,0007,0973.9,+17.4,053,0113,1681664982,42.141 00,0006,0008,0974.2,+17.0,054,0131,1681665282,42.131 00,0010,0013,0974.1,+16.6,055,0135,1681665582,42.114 00,0006,0008,0974.1,+16.4,056,0158,1681665882,42.179 00,0008,0011,0974.3,+16.1,057,0152,1681666182,42.25 00,0008,0011,0974.6,+15.8,058,0133,1681666482,42.235 00,0008,0011,0974.3,+16.0,058,0158,1681666782,42.026 00,0016,0022,0974.3,+15.9,060,0148,1681667082,42.208 00,0008,0011,0974.2,+15.7,061,0167,1681667382,42.193 00,0009,0012,0974.5,+15.5,063,0158,1681667682,42.209 00,0011,0015,0974.6,+15.6,063,0140,1681667982,42.179 00,0013,0017,0974.5,+15.5,063,0144,1681668282,42.163 00,0010,0013,0974.5,+15.6,062,0157,1681668582,42.142 00,0008,0011,0974.4,+15.5,061,0123,1681668881,41.937 00,0009,0012,0974.6,+15.3,062,0124,1681669182,42.121 00,0011,0015,0974.7,+15.3,062,0152,1681669482,42.183 00,0012,0016,0974.9,+15.3,062,0159,1681669782,42.056 00,0013,0017,0974.8,+15.3,062,0146,1681670082,42.044 00,0011,0015,0974.9,+15.3,063,0144,1681670382,42.227 00,0008,0011,0975.2,+15.0,063,0161,1681670682,42.214 00,0014,0018,0974.8,+14.8,064,0156,1681670982,42.237 00,0015,0021,0974.9,+15.0,061,0135,1681671282,42.193 00,0012,0016,0975.0,+14.8,055,0142,1681671582,42.186 00,0015,0021,0974.7,+14.6,053,0167,1681671882,42.167 00,0009,0012,0975.1,+14.6,052,0129,1681672182,42.158 00,0008,0011,0975.1,+14.2,051,0136,1681672482,42.152 00,0012,0016,0975.2,+14.2,048,0163,1681672782,42.131 00,0011,0015,0975.2,+13.8,048,0180,1681673082,42.198 00,0007,0010,0974.9,+13.8,047,0128,1681673382,42.262 00,0006,0008,0975.4,+13.9,045,0147,1681673682,42.051 00,0007,0010,0975.3,+13.8,046,0126,1681673982,42.236 00,0006,0008,0975.3,+13.7,048,0153,1681674282,42.032 00,0009,0012,0974.9,+13.4,051,0174,1681674582,42.222 00,0008,0011,0975.4,+13.4,056,0160,1681674882,42.055 00,0006,0008,0975.0,+13.2,059,0139,1681675181,41.99 00,0011,0015,0975.0,+13.1,062,0150,1681675482,42.184 00,0009,0012,0975.0,+12.8,064,0167,1681675781,41.967 00,0011,0015,0975.2,+12.7,066,0150,1681676082,42.153 00,0009,0012,0975.0,+12.8,067,0130,1681676382,42.14 00,0008,0011,0975.3,+12.6,069,0149,1681676982,42.274 00,0007,0010,0975.2,+12.5,070,0138,1681677282,42.33 00,0010,0013,0975.0,+12.5,071,0141,1681677582,42.25 00,0011,0015,0974.9,+12.3,072,0125,1681677882,42.237 00,0011,0015,0975.1,+12.3,072,0162,1681678182,42.226 00,0012,0016,0975.6,+12.2,073,0157,1681678482,42.216 00,0009,0012,0975.5,+11.9,073,0149,1681678782,42.205 00,0008,0011,0975.5,+12.1,073,0132,1681679082,42.193 00,0010,0013,0975.5,+12.1,073,0153,1681679382,42.18 00,0009,0012,0975.8,+11.9,074,0137,1681679682,42.167 00,0010,0013,0975.6,+11.8,074,0145,1681679982,42.156 00,0009,0012,0975.5,+11.9,074,0158,1681680282,42.026 00,0010,0013,0975.8,+11.8,074,0112,1681680582,42.291 00,0008,0011,0975.7,+11.7,074,0147,1681680882,42.082 00,0009,0012,0975.6,+11.7,075,0152,1681681182,42.268 00,0008,0011,0975.9,+11.5,075,0145,1681681482,42.06 00,0009,0012,0975.8,+11.5,075,0147,1681681782,42.245 00,0013,0017,0975.6,+11.4,075,0140,1681682082,42.234 00,0007,0010,0975.6,+11.3,075,0144,1681682382,42.023 00,0012,0016,0975.7,+11.2,075,0142,1681682982,42.198 00,0012,0016,0975.6,+11.0,076,0143,1681683582,42.177 00,0013,0017,0975.8,+11.0,075,0160,1681683882,42.243 00,0012,0016,0976.0,+11.0,075,0161,1681684182,42.321 00,0010,0013,0976.0,+11.0,074,0173,1681684482,42.299 00,0010,0013,0975.8,+10.8,074,0153,1681684782,42.089 00,0011,0015,0975.8,+10.8,074,0136,1681685082,42.278 00,0014,0018,0975.6,+10.8,074,0145,1681685382,42.067 00,0017,0023,0975.8,+10.7,075,0148,1681685682,42.254 00,0014,0018,0976.0,+10.5,075,0143,1681685982,42.242 00,0013,0017,0976.0,+10.6,075,0150,1681686282,42.251 00,0015,0021,0975.7,+10.8,075,0157,1681686582,42.223 00,0011,0015,0975.9,+10.7,075,0155,1681686882,42.21 00,0014,0018,0975.7,+10.6,075,0142,1681687182,42.198 00,0012,0016,0975.6,+10.7,075,0144,1681687482,42.265 00,0020,0027,0975.7,+10.7,074,0140,1681687782,42.146 00,0011,0015,0975.5,+10.7,075,0138,1681688082,42.318 00,0012,0016,0975.6,+10.7,075,0153,1681688382,42.309 00,0012,0016,0975.5,+10.8,075,0151,1681688682,42.1 00,0013,0017,0975.5,+10.7,076,0156,1681688982,42.089 00,0009,0012,0975.5,+10.8,076,0166,1681689282,42.276 00,0011,0015,0975.9,+10.6,076,0145,1681689582,42.263 00,0017,0023,0975.6,+10.7,076,0133,1681689882,42.251 00,0010,0013,0975.4,+10.5,076,0153,1681690182,42.048 00,0010,0013,0975.7,+10.6,075,0148,1681690482,42.232 00,0010,0013,0975.6,+10.6,075,0142,1681690782,42.218 00,0010,0013,0975.6,+10.6,075,0148,1681691082,42.286 00,0015,0021,0975.7,+10.6,076,0156,1681691382,42.156 00,0010,0013,0975.6,+10.4,076,0136,1681691682,42.346 00,0010,0013,0976.0,+10.2,076,0170,1681691982,42.133 00,0011,0015,0975.8,+10.3,075,0160,1681692282,42.327 00,0010,0013,0975.6,+10.1,075,0146,1681692582,42.109 00,0018,0024,0975.8,+10.2,075,0146,1681692882,42.298 00,0013,0017,0975.8,+10.3,075,0167,1681693182,42.288 00,0011,0015,0975.8,+10.4,075,0144,1681693482,42.275 00,0009,0012,0975.7,+10.2,076,0167,1681693782,42.069 00,0009,0012,0975.8,+10.3,075,0147,1681694082,42.256 00,0008,0011,0975.6,+10.3,075,0141,1681694382,42.242 00,0015,0021,0975.8,+10.0,075,0156,1681694682,42.122 00,0011,0015,0975.6,+10.0,076,0163,1681694982,42.378 00,0011,0015,0975.7,+10.2,075,0147,1681695282,42.369 00,0012,0016,0975.6,+09.9,076,0141,1681695582,42.352 00,0012,0016,0975.8,+10.2,076,0146,1681695882,42.345 00,0008,0011,0975.4,+10.0,076,0166,1681696182,42.332 00,0010,0013,0975.6,+09.9,076,0161,1681696482,42.32 00,0014,0018,0975.4,+09.8,076,0168,1681696782,42.312 00,0009,0012,0975.7,+09.8,076,0135,1681697082,42.299 00,0011,0015,0975.6,+09.8,076,0137,1681697382,42.089 00,0012,0016,0975.4,+09.8,077,0167,1681697682,42.277 00,0011,0015,0975.5,+09.9,076,0166,1681697982,42.267 00,0010,0013,0975.4,+09.9,076,0163,1681698282,42.333 00,0012,0016,0975.5,+10.1,076,0137,1681698582,42.203 00,0010,0013,0975.5,+10.1,075,0157,1681699182,42.182 00,0012,0016,0975.5,+10.0,075,0175,1681699482,42.369 00,0012,0016,0975.3,+09.9,075,0162,1681699782,42.36 00,0012,0016,0976.0,+09.8,075,0151,1681700082,42.348 00,0012,0016,0975.4,+09.7,075,0151,1681700382,42.336 00,0014,0018,0975.5,+09.6,074,0132,1681700682,42.325 00,0012,0016,0975.4,+09.6,074,0170,1681700982,42.118 00,0011,0015,0975.8,+09.5,073,0154,1681701282,42.302 00,0011,0015,0975.6,+09.5,073,0149,1681701582,42.291 00,0009,0012,0975.7,+09.6,073,0142,1681701882,42.362 00,0009,0012,0975.4,+09.6,072,0136,1681702182,42.428 00,0015,0021,0975.3,+09.6,071,0156,1681702482,42.417 00,0011,0015,0975.2,+09.6,071,0147,1681702782,42.404 00,0014,0018,0975.5,+09.6,072,0156,1681703082,42.209 00,0011,0015,0975.6,+09.7,071,0136,1681703382,42.188 00,0010,0013,0975.6,+09.8,071,0187,1681703682,42.179 00,0014,0018,0975.7,+09.8,071,0163,1681703982,42.361 00,0015,0021,0975.9,+09.8,071,0157,1681704282,42.156 00,0014,0018,0976.0,+09.9,070,0168,1681704582,42.141 00,0016,0022,0975.5,+10.0,070,0144,1681704882,42.328 00,0014,0018,0975.6,+10.0,070,0133,1681705182,42.315 00,0011,0015,0975.5,+10.0,070,0152,1681705482,42.384 00,0011,0015,0975.7,+10.0,070,0166,1681705782,42.254 00,0009,0012,0975.9,+09.9,070,0145,1681706082,42.244 00,0014,0018,0976.1,+10.0,071,0156,1681706382,42.431 00,0011,0015,0976.0,+10.2,071,0172,1681706982,42.407 00,0013,0017,0976.0,+10.4,071,0145,1681707282,42.395 00,0016,0022,0976.2,+10.6,071,0165,1681707582,42.387 00,0016,0022,0976.4,+10.7,071,0167,1681707882,42.175 00,0018,0024,0976.2,+10.7,072,0138,1681708182,42.367 00,0022,0029,0976.2,+10.8,072,0167,1681708482,42.354 00,0020,0027,0976.4,+11.1,072,0120,1681708782,42.341 00,0018,0024,0976.2,+11.2,072,0167,1681709082,42.408 00,0020,0027,0976.2,+11.4,072,0141,1681709382,42.473 00,0023,0031,0975.9,+11.5,072,0137,1681709682,42.461 00,0026,0036,0975.6,+11.5,072,0161,1681709982,42.451 00,0024,0032,0975.4,+11.7,071,0129,1681710282,42.243 00,0019,0026,0975.9,+11.9,070,0151,1681710582,42.228 00,0020,0027,0975.8,+12.1,067,0137,1681710882,42.415 00,0014,0018,0975.6,+12.1,064,0150,1681711182,42.455 00,0014,0018,0975.4,+12.7,062,0136,1681711482,42.392 00,0012,0016,0975.7,+12.7,062,0154,1681711782,42.381 00,0015,0021,0975.3,+13.0,061,0161,1681712082,42.374 00,0014,0018,0975.6,+13.2,063,0167,1681712382,42.354 00,0017,0023,0975.5,+13.3,062,0159,1681712682,42.433 00,0014,0018,0976.0,+13.7,061,0168,1681712982,42.492 00,0016,0022,0976.0,+14.3,058,0144,1681713282,42.276 00,0013,0017,0976.1,+14.8,057,0143,1681713582,42.269 00,0018,0024,0976.0,+14.6,056,0150,1681713882,42.448 00,0012,0016,0976.2,+14.8,056,0153,1681714182,42.444 00,0014,0018,0976.5,+14.5,056,0146,1681714482,42.429 00,0012,0016,0976.2,+14.7,056,0155,1681714782,42.417 00,0012,0016,0976.5,+14.7,056,0151,1681715082,42.401 00,0011,0015,0976.3,+14.7,055,0156,1681715382,42.389 00,0010,0013,0976.4,+14.8,055,0144,1681715682,42.379 00,0012,0016,0976.4,+15.0,055,0144,1681715982,42.363 00,0013,0017,0976.2,+15.2,056,0120,1681716582,42.492 00,0009,0012,0976.1,+15.4,056,0164,1681717182,42.469 00,0010,0013,0976.2,+15.5,057,0139,1681717482,42.454 00,0010,0013,0976.6,+15.3,058,0149,1681717782,42.444 00,0011,0015,0976.4,+15.6,057,0172,1681718082,42.43 00,0010,0013,0976.7,+15.0,059,0147,1681718382,42.419 00,0012,0016,0976.5,+15.0,060,0144,1681718682,42.41 00,0014,0018,0976.5,+14.9,059,0164,1681718982,42.248 00,0011,0015,0976.6,+14.9,060,0152,1681719282,42.382 00,0010,0013,0976.4,+14.5,061,0148,1681719882,42.438 00,0015,0021,0976.2,+14.4,061,0152,1681720182,42.501 00,0016,0022,0976.4,+14.4,061,0167,1681720482,42.672 00,0013,0017,0976.3,+14.4,061,0150,1681720782,42.473 00,0011,0015,0976.5,+14.5,061,0159,1681721082,42.468 00,0016,0022,0976.2,+14.4,062,0157,1681721382,42.45 00,0014,0018,0976.4,+14.2,063,0142,1681721682,42.442 00,0013,0017,0976.4,+14.3,063,0137,1681721982,42.422 00,0015,0021,0976.4,+14.4,063,0144,1681722282,42.41 00,0019,0026,0976.3,+14.7,063,0145,1681722582,42.4 00,0016,0022,0976.6,+14.7,063,0174,1681722882,42.387 00,0010,0013,0976.5,+15.2,061,0138,1681723182,42.376 00,0012,0016,0976.1,+15.3,061,0138,1681723482,42.44 00,0012,0016,0976.3,+15.5,061,0158,1681723782,42.505 00,0013,0017,0976.2,+15.6,061,0138,1681724082,42.498 00,0013,0017,0976.5,+16.0,059,0135,1681724682,42.468 00,0012,0016,0976.2,+16.0,059,0140,1681724982,42.452 00,0014,0018,0976.1,+16.1,059,0149,1681725282,42.44 00,0017,0023,0976.2,+16.4,058,0154,1681725582,42.427 00,0015,0021,0976.0,+16.6,058,0165,1681725882,42.418 00,0012,0016,0976.0,+16.4,058,0149,1681726482,42.391 00,0011,0015,0976.3,+16.6,058,0149,1681726782,42.182 00,0013,0017,0976.1,+16.8,058,0128,1681727082,42.444 00,0014,0018,0976.2,+16.8,059,0174,1681727382,42.51 00,0013,0017,0975.8,+16.4,061,0147,1681727682,42.505 00,0014,0018,0976.0,+16.4,062,0157,1681727982,42.483 00,0017,0023,0975.8,+16.6,061,0148,1681728282,42.469 00,0015,0021,0976.1,+16.8,062,0147,1681728582,42.455 00,0015,0021,0976.1,+16.7,062,0152,1681728882,42.694 00,0017,0023,0975.7,+16.5,062,0153,1681729182,42.463 00,0016,0022,0976.0,+16.4,064,0146,1681729482,42.418 00,0017,0023,0976.0,+16.1,064,0152,1681729782,42.42 00,0018,0024,0976.0,+16.1,064,0161,1681730082,42.195 00,0017,0023,0975.7,+15.8,065,0172,1681730382,42.385 00,0017,0023,0975.5,+16.5,064,0155,1681730682,42.447 00,0022,0029,0975.6,+16.3,065,0132,1681730982,42.512 00,0019,0026,0975.9,+16.0,064,0155,1681731282,42.498 00,0020,0027,0975.4,+16.2,063,0165,1681731582,42.485 00,0018,0024,0975.6,+16.8,063,0167,1681731882,42.477 00,0019,0026,0975.1,+17.2,062,0130,1681732182,42.494 00,0017,0023,0975.4,+17.3,061,0151,1681732482,42.503 00,0020,0027,0975.1,+18.0,060,0132,1681732782,42.433 00,0016,0022,0975.2,+17.9,059,0149,1681733082,42.419 00,0016,0022,0975.2,+17.6,057,0147,1681733382,42.407 00,0017,0023,0975.1,+17.8,056,0137,1681733682,42.397 00,0014,0018,0975.0,+17.8,057,0166,1681733982,42.381 00,0009,0012,0975.1,+17.7,057,0142,1681734282,42.473 00,0008,0011,0975.1,+17.3,057,0163,1681734582,42.538 00,0011,0015,0975.1,+17.1,057,0158,1681735182,42.484 00,0006,0008,0975.0,+17.2,056,0137,1681735482,42.473 00,0013,0017,0974.9,+17.3,058,0164,1681735782,42.459 00,0010,0013,0975.1,+17.2,057,0148,1681736082,42.451 00,0010,0013,0975.2,+17.1,056,0165,1681736382,42.432 00,0006,0008,0975.2,+16.6,059,0156,1681736682,42.223 00,0006,0008,0974.9,+17.0,058,0152,1681736982,42.21 00,0010,0013,0974.8,+17.0,058,0125,1681737282,42.395 00,0007,0010,0975.2,+16.7,060,0155,1681737582,42.186 00,0007,0010,0975.1,+16.6,061,0149,1681738182,42.515 00,0008,0011,0975.1,+16.8,060,0146,1681738482,42.302 00,0007,0010,0975.0,+16.6,061,0160,1681738782,42.489 00,0007,0010,0975.1,+16.6,061,0142,1681739082,42.513 00,0011,0015,0974.9,+16.6,062,0133,1681739382,42.464 00,0008,0011,0975.1,+16.6,061,0165,1681739682,42.454 00,0007,0010,0975.2,+16.5,061,0135,1681739982,42.513 00,0008,0011,0974.9,+16.3,062,0121,1681740282,42.422 00,0009,0012,0975.0,+16.4,061,0157,1681740582,42.41 00,0009,0012,0975.1,+16.7,060,0147,1681740882,42.202 00,0010,0013,0974.7,+16.9,060,0140,1681741182,42.387 00,0008,0011,0975.0,+16.8,059,0133,1681741482,42.448 00,0007,0010,0975.0,+16.8,059,0143,1681741782,42.517 00,0006,0008,0974.7,+16.8,059,0148,1681742082,42.501 00,0006,0008,0974.8,+16.8,059,0144,1681742382,42.49 00,0006,0008,0974.6,+16.8,058,0141,1681742682,42.48 00,0008,0011,0974.9,+17.0,058,0138,1681742982,42.268 00,0005,0007,0974.9,+17.0,058,0156,1681743282,42.451 00,0009,0012,0974.9,+16.6,060,0145,1681743582,42.45 00,0008,0011,0975.0,+16.1,063,0150,1681743882,42.424 00,0006,0008,0975.0,+15.9,065,0160,1681744182,42.413 00,0009,0012,0975.0,+16.0,065,0157,1681744482,42.398 00,0006,0008,0974.8,+15.9,065,0163,1681744782,42.385 00,0008,0011,0974.9,+16.1,064,0153,1681745082,42.458 00,0006,0008,0974.8,+15.8,063,0192,1681745382,42.523 00,0010,0013,0974.9,+15.9,062,0161,1681745682,42.527 00,0006,0008,0974.7,+15.9,061,0155,1681746282,42.48 00,0007,0010,0975.1,+16.0,060,0147,1681746582,42.465 00,0005,0007,0974.8,+15.9,059,0149,1681746882,42.462 00,0005,0007,0975.0,+15.8,060,0144,1681747182,42.442 00,0007,0010,0975.0,+15.6,060,0140,1681747482,42.427 00,0006,0008,0974.9,+15.6,060,0159,1681747782,42.414 00,0006,0008,0975.0,+15.7,061,0148,1681748082,42.406 00,0007,0010,0975.1,+15.6,061,0142,1681748382,42.391 00,0007,0010,0975.3,+15.3,065,0139,1681748682,42.454 00,0008,0011,0975.2,+15.3,066,0149,1681748982,42.521 00,0011,0015,0975.3,+15.1,068,0137,1681749282,42.527 00,0011,0015,0975.3,+14.8,070,0133,1681749582,42.498 00,0011,0015,0975.5,+14.8,071,0131,1681749882,42.483 00,0009,0012,0975.9,+14.7,072,0161,1681750182,42.478 00,0014,0018,0975.9,+14.7,072,0155,1681750482,42.461 00,0011,0015,0975.7,+14.6,073,0144,1681750782,42.248 00,0014,0018,0975.7,+14.6,074,0155,1681751082,42.243 00,0011,0015,0975.6,+14.5,074,0152,1681751382,42.426 00,0011,0015,0976.1,+14.4,075,0149,1681751682,42.218 00,0013,0017,0976.1,+14.3,075,0142,1681751982,42.405 00,0013,0017,0975.8,+14.3,076,0147,1681752282,42.266 00,0011,0015,0976.0,+14.2,076,0140,1681752582,42.528 00,0013,0017,0976.2,+14.1,077,0141,1681752882,42.318 00,0013,0017,0976.3,+14.0,075,0149,1681753182,42.306 00,0012,0016,0976.4,+13.8,076,0175,1681753482,42.491 00,0016,0022,0975.8,+13.5,076,0167,1681753782,42.479 00,0010,0013,0976.3,+13.5,076,0150,1681754082,42.51 00,0012,0016,0976.0,+13.4,076,0168,1681754382,42.255 00,0009,0012,0975.7,+13.2,076,0144,1681754682,42.443 00,0008,0011,0976.3,+12.7,078,0157,1681755282,42.417 00,0011,0015,0976.3,+12.6,079,0155,1681755582,42.406 00,0009,0012,0976.5,+12.6,079,0170,1681756182,42.538 00,0011,0015,0976.0,+12.6,079,0146,1681756482,42.529 00,0016,0022,0976.6,+12.6,079,0162,1681756782,42.514 00,0015,0021,0976.0,+12.6,080,0156,1681757082,42.494 00,0019,0026,0976.7,+12.6,080,0153,1681757382,42.491 00,0021,0028,0976.1,+12.7,080,0169,1681757682,42.479 00,0018,0024,0976.5,+12.6,080,0147,1681757982,42.466 00,0021,0028,0976.5,+12.6,080,0157,1681758282,42.262 00,0024,0032,0976.6,+12.6,080,0167,1681758582,42.445 00,0020,0027,0976.5,+12.5,079,0154,1681758882,42.433 00,0018,0024,0976.4,+12.6,079,0151,1681759182,42.421 00,0019,0026,0976.6,+12.6,079,0139,1681759482,42.617 00,0018,0024,0976.5,+12.5,079,0167,1681760082,42.343 00,0015,0021,0976.7,+12.5,079,0156,1681760382,42.533 00,0013,0017,0976.6,+12.5,079,0145,1681760682,42.544 00,0014,0018,0976.3,+12.4,079,0142,1681761282,42.497 00,0014,0018,0976.5,+12.3,079,0152,1681761582,42.485 00,0014,0018,0976.7,+12.4,079,0150,1681761882,42.468 00,0014,0018,0976.5,+12.4,079,0146,1681762182,42.459 00,0014,0018,0976.9,+12.4,078,0145,1681762482,42.447 00,0013,0017,0976.8,+12.3,078,0112,1681762782,42.432 00,0015,0021,0976.8,+12.3,078,0158,1681763082,42.502 00,0015,0021,0976.7,+12.2,078,0141,1681763382,42.565 00,0017,0023,0976.8,+12.3,079,0161,1681763682,42.553 00,0013,0017,0976.9,+12.3,079,0178,1681763982,42.544 00,0015,0021,0976.8,+12.3,079,0136,1681764282,42.531 00,0012,0016,0976.8,+12.2,078,0163,1681764582,42.524 00,0011,0015,0977.1,+12.2,078,0140,1681764882,42.506 00,0010,0013,0976.9,+12.2,078,0152,1681765182,42.496 00,0011,0015,0976.9,+12.1,077,0155,1681765482,42.485 00,0010,0013,0976.6,+12.1,077,0140,1681765782,42.472 00,0009,0012,0976.6,+12.2,078,0153,1681766082,42.464 00,0009,0012,0976.5,+12.2,078,0136,1681766382,42.448 00,0008,0011,0977.1,+12.2,077,0150,1681766682,42.513 00,0008,0011,0977.2,+12.1,077,0153,1681766982,42.583 00,0011,0015,0977.1,+12.2,077,0154,1681767282,42.57 00,0010,0013,0977.2,+12.1,077,0141,1681767582,42.559 00,0010,0013,0977.2,+12.1,077,0163,1681767882,42.548 00,0009,0012,0977.2,+12.1,077,0146,1681768182,42.58 00,0009,0012,0977.3,+12.1,077,0161,1681768482,42.523 00,0011,0015,0977.6,+12.0,077,0124,1681768782,42.317 00,0009,0012,0977.6,+11.9,077,0146,1681769382,42.489 00,0013,0017,0977.6,+11.9,077,0128,1681769682,42.479 00,0012,0016,0977.4,+11.9,077,0151,1681769982,42.464 00,0011,0015,0977.5,+11.9,077,0131,1681770282,42.532 00,0010,0013,0977.6,+11.9,076,0155,1681770582,42.403 00,0010,0013,0977.5,+11.9,077,0146,1681770882,42.586 00,0009,0012,0977.3,+11.9,077,0134,1681771182,42.381 00,0010,0013,0977.5,+11.8,077,0142,1681771482,42.365 00,0008,0011,0977.4,+11.9,077,0138,1681771782,42.553 00,0010,0013,0977.3,+11.9,076,0153,1681772082,42.538 00,0009,0012,0977.3,+11.8,077,0154,1681772382,42.329 00,0009,0012,0977.4,+11.8,077,0135,1681772682,42.515 00,0009,0012,0977.5,+11.8,076,0137,1681772982,42.504 00,0010,0013,0977.4,+11.8,077,0162,1681773282,42.492 00,0008,0011,0977.7,+11.7,076,0145,1681773582,42.479 00,0011,0015,0977.7,+11.7,076,0149,1681773882,42.549 00,0014,0018,0977.7,+11.7,076,0146,1681774182,42.615 00,0016,0022,0977.7,+11.6,076,0145,1681774482,42.602 00,0011,0015,0977.6,+11.6,076,0143,1681774782,42.59 00,0011,0015,0977.3,+11.6,076,0161,1681775082,42.577 00,0011,0015,0977.7,+11.6,077,0156,1681775382,42.565 00,0015,0021,0977.3,+11.5,077,0168,1681775682,42.561 00,0014,0018,0977.5,+11.5,077,0149,1681775982,42.345 00,0013,0017,0977.8,+11.4,077,0152,1681776282,42.532 00,0015,0021,0977.7,+11.4,076,0137,1681776582,42.323 00,0015,0021,0977.7,+11.4,077,0137,1681776882,42.31 00,0014,0018,0977.7,+11.4,077,0166,1681777182,42.313 00,0015,0021,0977.5,+11.3,077,0153,1681777482,42.369 00,0015,0021,0977.7,+11.3,077,0154,1681777782,42.63 00,0015,0021,0977.8,+11.4,077,0160,1681778082,42.422 00,0019,0026,0977.7,+11.3,077,0137,1681778382,42.411 00,0016,0022,0977.6,+11.3,077,0148,1681778682,42.596 00,0017,0023,0977.7,+11.3,077,0147,1681778982,42.387 00,0016,0022,0977.7,+11.2,077,0154,1681779282,42.573 00,0018,0024,0977.9,+11.1,077,0152,1681779582,42.562 00,0017,0023,0977.5,+11.1,077,0128,1681779882,42.55 00,0019,0026,0977.5,+11.1,077,0150,1681780182,42.546 00,0017,0023,0977.7,+11.1,077,0160,1681780482,42.527 00,0019,0026,0977.9,+11.1,077,0145,1681780782,42.55 00,0021,0028,0977.4,+11.1,077,0160,1681781082,42.611 00,0025,0034,0977.3,+11.1,077,0153,1681781382,42.452 00,0024,0032,0977.6,+11.0,078,0147,1681781682,42.44 00,0025,0034,0977.7,+11.0,077,0152,1681781982,42.634 00,0024,0032,0977.6,+11.0,078,0144,1681782282,42.614 00,0021,0028,0977.7,+11.0,077,0138,1681782882,42.592 00,0025,0034,0977.7,+11.0,077,0149,1681783182,42.383 00,0022,0029,0977.9,+11.0,077,0157,1681783482,42.569 00,0025,0034,0977.8,+11.1,077,0146,1681783782,42.558 00,0024,0032,0977.8,+11.1,078,0150,1681784082,42.351 00,0026,0036,0977.8,+10.9,077,0154,1681784382,42.337 00,0023,0031,0977.6,+11.0,078,0144,1681784682,42.602 00,0018,0024,0977.7,+10.9,078,0160,1681784982,42.671 00,0019,0026,0977.8,+10.9,078,0149,1681785282,42.465 00,0027,0037,0977.5,+11.0,078,0162,1681785582,42.666 00,0020,0027,0977.8,+10.9,078,0140,1681785882,42.635 00,0022,0029,0977.8,+10.8,078,0149,1681786182,42.622 00,0021,0028,0977.8,+10.9,078,0147,1681786482,42.614 00,0016,0022,0978.2,+10.9,077,0147,1681786782,42.603 00,0021,0028,0977.9,+10.9,078,0144,1681787082,42.391 00,0028,0038,0978.1,+10.9,077,0152,1681787382,42.581 00,0020,0027,0978.2,+10.8,078,0141,1681787682,42.567 00,0018,0024,0978.1,+10.8,077,0143,1681787982,42.556 00,0013,0017,0978.0,+10.9,077,0137,1681788282,42.621 00,0015,0021,0977.9,+10.7,077,0147,1681788582,42.491 00,0012,0016,0978.1,+10.8,076,0152,1681788882,42.678 00,0013,0017,0977.9,+10.6,076,0143,1681789182,42.468 00,0016,0022,0977.9,+10.7,077,0136,1681789482,42.456 00,0015,0021,0978.0,+10.8,076,0168,1681789782,42.444 00,0014,0018,0978.0,+10.7,076,0148,1681790082,42.635 00,0014,0018,0978.0,+10.8,076,0141,1681790382,42.62 00,0015,0021,0978.0,+10.7,077,0137,1681790682,42.609 00,0016,0022,0978.1,+10.7,076,0145,1681790982,42.596 00,0019,0026,0978.3,+10.6,076,0118,1681791282,42.586 00,0023,0031,0978.4,+10.7,076,0167,1681791582,42.576 00,0020,0027,0978.4,+10.7,076,0180,1681791882,42.64 00,0018,0024,0978.3,+10.8,077,0132,1681792182,42.51 00,0022,0029,0978.2,+10.9,076,0141,1681792485,45.638 00,0025,0034,0978.2,+10.8,076,0128,1681792785,45.557 00,0021,0028,0978.3,+10.9,076,0144,1681793082,42.491 00,0021,0028,0978.5,+11.0,076,0170,1681793382,42.663 00,0020,0027,0978.5,+10.9,076,0143,1681793685,45.463 00,0024,0032,0978.6,+11.0,075,0154,1681794282,42.628 00,0021,0028,0978.7,+11.1,074,0152,1681794582,42.617 00,0019,0026,0978.6,+11.1,075,0137,1681794882,42.706 00,0019,0026,0978.5,+11.2,075,0161,1681795182,42.433 00,0024,0032,0978.7,+11.3,074,0170,1681795482,42.665 00,0023,0031,0978.7,+11.2,074,0163,1681795782,42.526 00,0021,0028,0978.6,+11.3,074,0116,1681796082,42.804 00,0023,0031,0978.8,+11.4,074,0148,1681796382,42.702 00,0019,0026,0978.4,+11.4,074,0126,1681796682,42.768 00,0024,0032,0978.5,+11.6,073,0156,1681796982,42.678 00,0017,0023,0978.8,+12.1,071,0145,1681797882,42.655 00,0017,0023,0978.8,+12.1,072,0135,1681798182,42.632 00,0019,0026,0978.8,+12.1,070,0121,1681798482,42.427 00,0016,0022,0978.7,+12.2,071,0153,1681798782,42.408 00,0017,0023,0978.3,+12.3,070,0151,1681799082,42.671 00,0016,0022,0978.4,+12.5,069,0141,1681799382,42.542 00,0019,0026,0978.9,+12.5,069,0150,1681799682,42.723 00,0018,0024,0978.4,+12.6,068,0162,1681799982,42.716 00,0017,0023,0978.4,+12.6,069,0146,1681800282,42.706 00,0017,0023,0978.2,+12.9,068,0144,1681800582,42.494 00,0017,0023,0978.3,+12.9,067,0132,1681800882,42.478 00,0016,0022,0978.0,+13.1,067,0163,1681801182,42.665 00,0013,0017,0978.2,+13.2,066,0138,1681801482,42.65 00,0016,0022,0978.2,+13.5,065,0141,1681801782,42.65 00,0016,0022,0978.3,+13.9,065,0133,1681802082,42.645 00,0015,0021,0978.1,+14.2,062,0154,1681802382,42.614 00,0019,0026,0977.9,+14.4,062,0131,1681802682,42.698 00,0013,0017,0978.2,+14.3,061,0159,1681802982,42.547 00,0018,0024,0978.2,+15.2,060,0158,1681803282,42.732 00,0013,0017,0978.3,+15.1,059,0132,1681803582,42.546 00,0015,0021,0978.1,+15.3,057,0133,1681803882,42.706 00,0014,0018,0977.9,+15.6,056,0158,1681804182,42.694 00,0014,0018,0977.7,+15.0,058,0126,1681804482,42.483 00,0012,0016,0978.0,+14.7,056,0146,1681804782,42.783 00,0012,0016,0977.7,+14.1,057,0133,1681805082,42.655 00,0017,0023,0977.5,+14.6,059,0150,1681805382,42.646 00,0019,0026,0978.1,+14.7,059,0154,1681805682,42.638 00,0017,0023,0978.1,+14.9,057,0135,1681806282,42.687 00,0013,0017,0978.5,+14.7,058,0155,1681806582,42.752 00,0018,0024,0978.1,+14.3,060,0161,1681806882,42.738 00,0022,0029,0978.1,+15.0,059,0153,1681807182,42.754 00,0014,0018,0978.2,+14.9,058,0175,1681807482,42.717 00,0015,0021,0978.1,+14.7,059,0143,1681807782,42.724 00,0018,0024,0978.6,+14.4,060,0125,1681808082,42.69 00,0017,0023,0978.2,+14.3,060,0164,1681808382,42.678 00,0016,0022,0977.9,+14.1,062,0142,1681808682,42.671 00,0017,0023,0978.4,+14.1,063,0133,1681808982,42.653 00,0014,0018,0978.3,+14.1,062,0155,1681809282,42.638 00,0016,0022,0978.1,+13.8,065,0159,1681809582,42.657 00,0016,0022,0978.1,+13.7,065,0150,1681809882,42.692 00,0022,0029,0977.9,+13.6,066,0142,1681810182,42.765 00,0020,0027,0977.6,+13.4,066,0151,1681810482,42.55 00,0018,0024,0978.0,+13.2,070,0154,1681810785,45.494 00,0023,0031,0978.0,+13.2,070,0145,1681811082,42.724 00,0025,0034,0978.2,+13.3,069,0168,1681811382,42.732 00,0027,0037,0978.1,+13.2,072,0132,1681811682,42.702 00,0021,0028,0977.8,+13.0,072,0172,1681811982,42.731 00,0022,0029,0978.1,+12.9,075,0135,1681812282,42.675 00,0021,0028,0978.5,+12.8,075,0174,1681812582,42.688 00,0019,0026,0978.5,+12.6,075,0141,1681812882,42.655 00,0026,0036,0978.5,+12.7,076,0161,1681813182,42.639 00,0022,0029,0979.0,+12.7,077,0149,1681813482,42.775 00,0022,0029,0978.9,+12.6,077,0181,1681813782,42.795 00,0025,0034,0978.4,+12.7,076,0170,1681814082,42.763 00,0026,0036,0978.3,+12.9,074,0168,1681814382,42.751 00,0017,0023,0978.4,+12.9,073,0147,1681814682,42.538 00,0022,0029,0978.4,+13.4,073,0144,1681814982,42.733 00,0026,0036,0977.8,+13.6,071,0141,1681815282,42.732 00,0017,0023,0977.9,+13.6,071,0143,1681815583,43.122 00,0023,0031,0978.2,+13.9,073,0148,1681815882,42.555 00,0023,0031,0978.3,+14.0,070,0125,1681816182,42.693 00,0020,0027,0977.7,+14.1,067,0154,1681816782,42.65 00,0022,0029,0977.5,+14.0,069,0126,1681817082,42.528 00,0020,0027,0977.7,+14.0,068,0151,1681817382,42.811 00,0021,0028,0978.0,+13.8,069,0168,1681817682,42.778 00,0019,0026,0977.9,+13.9,068,0154,1681817982,42.756 00,0019,0026,0977.3,+13.9,069,0154,1681818282,42.747 00,0028,0038,0977.5,+14.0,070,0159,1681818882,42.719 00,0023,0031,0977.3,+14.2,068,0163,1681819182,42.708 00,0025,0034,0977.4,+14.0,068,0142,1681819782,42.771 00,0032,0044,0977.2,+14.1,069,0154,1681820082,42.691 00,0024,0032,0977.1,+14.0,072,0148,1681820382,42.66 00,0024,0032,0977.1,+13.8,070,0151,1681820682,42.723 00,0018,0024,0976.9,+13.8,070,0157,1681820982,42.805 00,0020,0027,0977.2,+13.8,070,0141,1681821282,42.784 00,0022,0029,0977.4,+13.9,070,0125,1681821582,42.768 00,0021,0028,0976.8,+13.7,070,0137,1681821882,42.573 00,0017,0023,0977.0,+13.7,071,0155,1681822182,42.546 00,0022,0029,0977.3,+13.9,069,0140,1681822482,42.73 00,0013,0017,0976.9,+13.7,070,0138,1681822782,42.718 00,0021,0028,0977.2,+13.8,069,0152,1681823082,42.707 00,0017,0023,0977.4,+13.7,070,0161,1681823382,42.694 00,0014,0018,0977.4,+13.5,071,0153,1681823682,42.511 00,0015,0021,0977.1,+13.5,071,0159,1681823982,42.667 00,0014,0018,0977.7,+13.4,071,0153,1681824282,42.731 00,0015,0021,0977.3,+13.3,069,0180,1681824582,42.803 00,0014,0018,0977.5,+13.3,074,0144,1681824882,42.596 00,0020,0027,0977.7,+12.9,075,0173,1681825182,42.577 00,0015,0021,0978.1,+12.8,075,0132,1681825482,42.764 00,0016,0022,0977.8,+12.8,076,0165,1681825782,42.748 00,0021,0028,0977.7,+12.7,076,0124,1681826082,42.737 00,0021,0028,0977.8,+12.6,076,0161,1681826382,42.732 00,0018,0024,0977.7,+12.6,077,0145,1681826982,42.739 00,0021,0028,0978.0,+12.3,076,0158,1681827282,42.688 00,0018,0024,0977.8,+12.5,076,0157,1681827582,42.677 00,0017,0023,0977.8,+12.4,076,0147,1681827882,42.743 00,0016,0022,0977.2,+12.4,075,0135,1681828182,42.812 00,0014,0018,0977.3,+12.5,075,0128,1681828482,42.798 00,0013,0017,0977.5,+12.6,075,0132,1681828782,42.784 00,0019,0026,0977.2,+12.9,075,0148,1681829082,42.769 00,0014,0018,0977.7,+13.0,075,0159,1681829682,42.748 00,0014,0018,0977.0,+13.0,074,0138,1681829982,42.739 00,0016,0022,0977.2,+13.2,072,0152,1681830282,42.725 00,0015,0021,0976.9,+13.3,073,0138,1681830582,42.73 00,0016,0022,0976.8,+13.5,072,0149,1681830882,42.699 00,0015,0021,0977.0,+13.6,073,0161,1681831182,42.775 00,0014,0018,0976.7,+13.5,072,0152,1681831482,42.555 00,0014,0018,0976.7,+13.8,072,0151,1681831782,42.621 00,0016,0022,0976.7,+13.9,071,0136,1681832082,42.807 00,0019,0026,0976.8,+13.9,070,0144,1681832382,42.595 00,0016,0022,0976.5,+13.8,071,0128,1681832682,42.781 00,0023,0031,0976.8,+13.7,071,0152,1681832982,42.769 00,0020,0027,0976.8,+13.9,071,0145,1681833282,42.564 00,0020,0027,0977.2,+13.9,069,0131,1681833582,42.596 00,0015,0021,0976.8,+13.8,070,0146,1681833882,42.533 00,0016,0022,0977.2,+13.6,070,0133,1681834182,42.721 00,0015,0021,0977.1,+13.7,071,0129,1681834482,42.706 00,0014,0018,0977.0,+13.5,070,0124,1681834782,42.711 00,0022,0029,0977.2,+13.5,070,0158,1681835082,42.57 00,0015,0021,0977.2,+13.4,071,0145,1681835382,42.628 00,0017,0023,0977.2,+13.2,072,0159,1681835682,42.828 00,0014,0018,0977.6,+12.9,073,0157,1681835982,42.603 00,0014,0018,0977.4,+12.9,073,0154,1681836282,42.791 00,0018,0024,0977.5,+12.9,073,0157,1681836582,42.778 00,0016,0022,0977.8,+12.9,073,0159,1681836882,42.569 00,0015,0021,0977.8,+12.7,073,0134,1681837182,42.752 00,0015,0021,0977.8,+12.6,074,0132,1681837782,42.746 00,0015,0021,0978.2,+12.5,075,0120,1681838082,42.528 00,0015,0021,0978.1,+12.4,075,0132,1681838382,42.703 00,0014,0018,0978.0,+12.3,075,0150,1681838682,42.573 00,0016,0022,0978.1,+12.3,075,0154,1681838982,42.84 00,0015,0021,0978.4,+12.2,076,0139,1681839282,42.824 00,0018,0024,0978.2,+12.1,076,0132,1681839582,42.84 00,0021,0028,0978.2,+12.2,076,0154,1681839882,42.801 00,0015,0021,0978.3,+12.1,076,0141,1681840182,42.787 00,0015,0021,0978.3,+12.1,076,0138,1681840482,42.777 00,0016,0022,0978.5,+12.0,076,0146,1681841082,42.753 00,0016,0022,0978.3,+12.0,076,0134,1681841382,42.741 00,0016,0022,0978.6,+12.0,077,0127,1681841682,42.73 00,0016,0022,0978.6,+11.9,077,0143,1681841982,42.722 00,0022,0029,0978.4,+12.0,077,0158,1681842282,42.588 00,0020,0027,0978.6,+12.0,077,0149,1681842582,42.655 00,0017,0023,0978.6,+12.1,076,0130,1681842882,42.861 00,0019,0026,0978.7,+12.1,076,0121,1681843182,42.825 00,0020,0027,0978.7,+12.1,076,0139,1681843482,42.624 00,0019,0026,0978.8,+12.1,076,0143,1681843782,42.826 00,0017,0023,0978.7,+12.2,076,0138,1681844082,42.791 00,0021,0028,0978.8,+12.2,076,0140,1681844382,42.779 00,0020,0027,0978.7,+12.1,076,0136,1681844682,42.605 00,0012,0016,0978.8,+12.1,076,0161,1681844982,42.755 00,0015,0021,0979.1,+12.0,076,0169,1681845282,42.745 00,0013,0017,0979.2,+11.9,077,0160,1681845582,42.535 00,0015,0021,0978.9,+11.8,078,0133,1681845882,42.8 00,0011,0015,0978.9,+11.8,078,0145,1681846182,42.887 00,0011,0015,0979.0,+11.7,078,0159,1681846482,42.857 00,0013,0017,0979.1,+11.7,078,0166,1681846782,42.844 00,0012,0016,0979.2,+11.7,079,0144,1681847082,42.832 00,0012,0016,0978.9,+11.7,079,0154,1681847382,42.82 00,0012,0016,0979.0,+11.7,079,0154,1681847682,42.609 00,0009,0012,0979.1,+11.8,078,0152,1681847982,42.796 00,0010,0013,0978.8,+11.7,079,0156,1681848282,42.587 00,0021,0028,0978.8,+11.7,078,0164,1681848582,42.579 00,0018,0024,0978.8,+11.7,079,0162,1681848882,42.565 00,0015,0021,0978.7,+11.6,078,0138,1681849182,42.552 00,0012,0016,0978.9,+11.6,079,0148,1681849482,42.815 00,0008,0011,0978.9,+11.5,078,0147,1681849782,42.887 00,0007,0010,0978.8,+11.5,078,0134,1681850082,42.873 00,0008,0011,0978.8,+11.5,078,0154,1681850382,42.86 00,0009,0012,0978.7,+11.5,079,0152,1681850682,42.65 00,0007,0010,0978.7,+11.5,079,0143,1681850982,42.836 00,0007,0010,0978.6,+11.4,079,0170,1681851282,42.833 00,0006,0008,0978.5,+11.4,079,0156,1681851582,42.819 00,0009,0012,0978.8,+11.5,079,0143,1681851882,42.8 00,0008,0011,0978.8,+11.5,080,0147,1681852182,42.799 00,0007,0010,0978.5,+11.4,079,0159,1681852782,42.567 00,0007,0010,0978.5,+11.4,080,0166,1681853082,42.841 00,0009,0012,0978.7,+11.4,080,0147,1681853382,42.902 00,0010,0013,0978.6,+11.5,080,0161,1681853982,42.878 00,0008,0011,0978.7,+11.4,080,0146,1681854582,42.664 00,0010,0013,0978.7,+11.4,080,0148,1681854882,42.644 00,0008,0011,0978.6,+11.4,080,0156,1681855182,42.831 00,0008,0011,0978.5,+11.3,079,0154,1681855482,42.621 00,0003,0005,0976.6,+12.3,069,0144,1681881282,42.927 00,0006,0008,0976.6,+12.3,068,0155,1681881582,42.931 00,0002,0003,0976.4,+12.5,067,0144,1681881882,42.974 00,0004,0006,0976.4,+12.4,068,0139,1681882183,43.044 00,0002,0003,0976.6,+12.5,067,0144,1681882482,42.833 00,0002,0003,0976.4,+12.5,066,0152,1681882782,42.819 00,0004,0006,0975.9,+12.8,065,0149,1681883082,42.809 00,0003,0005,0976.0,+12.9,065,0154,1681883382,42.996 00,0004,0006,0976.3,+13.1,064,0123,1681883683,43.166 00,0002,0003,0975.9,+13.2,064,0143,1681883982,42.776 00,0003,0005,0976.1,+13.4,063,0147,1681884282,42.957 00,0003,0005,0976.4,+13.6,063,0133,1681884582,42.747 00,0002,0003,0976.2,+13.7,062,0158,1681884882,42.95 00,0011,0015,0976.2,+14.0,062,0139,1681885182,42.918 00,0003,0005,0975.9,+14.0,061,0143,1681885482,42.997 00,0004,0006,0976.1,+14.0,060,0152,1681885782,42.852 00,0003,0005,0976.7,+14.3,059,0137,1681886083,43.037 00,0003,0005,0976.6,+14.2,058,0152,1681886383,43.036 00,0004,0006,0976.5,+14.9,058,0134,1681886682,42.815 00,0004,0006,0976.2,+15.1,058,0154,1681886983,43.009 00,0004,0006,0976.3,+15.3,055,0140,1681887282,42.988 00,0004,0006,0976.7,+15.4,056,0162,1681887583,43.074 00,0003,0005,0976.6,+15.3,055,0130,1681887882,42.767 00,0003,0005,0976.6,+15.3,055,0136,1681888182,42.952 00,0004,0006,0976.4,+15.3,057,0149,1681888482,42.817 00,0004,0006,0976.6,+15.6,054,0145,1681888782,42.927 00,0004,0006,0976.3,+15.8,054,0148,1681889082,42.791 00,0005,0007,0976.3,+15.6,054,0134,1681889383,43.056 00,0003,0005,0976.6,+15.5,054,0137,1681889683,43.04 00,0003,0005,0976.6,+16.0,054,0137,1681889983,43.112 00,0003,0005,0976.8,+16.1,053,0150,1681890283,43.028 00,0004,0006,0976.4,+16.3,053,0141,1681890583,43.006 00,0004,0006,0976.6,+16.2,052,0136,1681890882,42.992 00,0004,0006,0976.4,+16.3,051,0137,1681891182,42.976 00,0003,0005,0976.8,+16.4,052,0171,1681891782,42.757 00,0003,0005,0976.8,+16.1,052,0121,1681892082,42.943 00,0003,0005,0976.7,+16.6,051,0143,1681892382,42.929 00,0003,0005,0976.7,+16.4,050,0141,1681892983,43.059 00,0005,0007,0976.7,+16.4,048,0157,1681893282,42.847 00,0003,0005,0976.7,+16.5,049,0135,1681893583,43.032 00,0003,0005,0976.4,+17.0,049,0165,1681893882,42.824 00,0004,0006,0976.3,+16.9,049,0146,1681894182,42.808 00,0003,0005,0976.6,+17.3,047,0144,1681894782,42.988 00,0005,0007,0976.4,+17.7,047,0173,1681895082,42.969 00,0002,0003,0976.0,+17.8,047,0156,1681895382,42.961 00,0003,0005,0976.5,+17.4,048,0156,1681895982,42.928 00,0002,0003,0976.4,+17.3,047,0135,1681896282,42.796 00,0003,0005,0976.4,+17.1,049,0143,1681896583,43.059 00,0004,0006,0976.4,+17.3,048,0154,1681896883,43.046 00,0003,0005,0976.4,+17.3,048,0132,1681897183,43.048 00,0004,0006,0976.5,+17.4,048,0157,1681897483,43.026 00,0003,0005,0976.0,+17.8,047,0154,1681898082,42.995 00,0003,0005,0975.7,+18.1,045,0145,1681898383,43.161 00,0005,0007,0975.9,+18.2,046,0165,1681898682,42.969 00,0003,0005,0975.5,+18.8,044,0153,1681898982,42.775 00,0003,0005,0975.8,+18.8,043,0143,1681899282,42.75 00,0004,0006,0975.4,+18.4,043,0161,1681899582,42.929 00,0003,0005,0975.3,+18.3,042,0140,1681899882,42.8 00,0003,0005,0975.4,+19.0,045,0136,1681900183,43.078 00,0003,0005,0975.2,+19.4,044,0142,1681900483,43.046 00,0003,0005,0975.3,+19.3,041,0158,1681900783,43.033 00,0004,0006,0975.4,+19.0,042,0151,1681901083,43.021 00,0003,0005,0975.2,+19.0,042,0132,1681901385,45.982 00,0002,0003,0975.4,+18.3,041,0156,1681901682,42.996 00,0002,0003,0975.4,+18.2,040,0153,1681901982,42.979 00,0003,0005,0975.1,+18.5,040,0153,1681902282,42.973 00,0001,0002,0975.0,+19.0,040,0144,1681902585,45.78 00,0002,0003,0974.9,+19.5,039,0136,1681902882,42.75 00,0005,0007,0975.0,+20.3,038,0133,1681903182,42.967 00,0002,0003,0974.9,+20.2,037,0138,1681903783,43.064 00,0003,0005,0975.1,+19.6,036,0146,1681904083,43.046 00,0002,0003,0974.8,+20.1,039,0154,1681904383,43.035 00,0003,0005,0974.7,+20.0,038,0148,1681904683,43.022 00,0002,0003,0975.0,+20.1,039,0150,1681904983,43.003 00,0002,0003,0974.9,+19.5,042,0143,1681905283,43.01 00,0003,0005,0975.1,+19.2,040,0139,1681905583,43.008 00,0002,0003,0975.1,+18.4,041,0147,1681905882,42.966 00,0003,0005,0975.1,+18.5,043,0147,1681906182,42.952 00,0002,0003,0975.2,+18.6,045,0148,1681906482,42.999 00,0003,0005,0975.8,+16.5,051,0155,1681906782,42.928 00,0003,0005,0976.0,+15.8,056,0142,1681907082,42.796 00,0002,0003,0975.9,+15.9,058,0141,1681907383,43.064 00,0005,0007,0975.6,+15.9,059,0156,1681907683,43.049 00,0003,0005,0975.5,+16.2,058,0161,1681907983,43.034 00,0003,0005,0975.8,+15.7,062,0150,1681908282,42.822 00,0008,0011,0975.9,+15.7,062,0143,1681908583,43.009 00,0004,0006,0975.5,+16.3,061,0107,1681909182,42.791 00,0004,0006,0975.6,+16.3,060,0153,1681909482,42.987 00,0005,0007,0976.0,+16.4,060,0137,1681909782,42.965 00,0007,0010,0975.7,+16.3,058,0145,1681910082,42.944 00,0004,0006,0975.7,+16.6,059,0134,1681910382,42.735 00,0006,0008,0975.8,+16.7,056,0140,1681910682,42.798 00,0004,0006,0975.6,+16.9,054,0174,1681910983,43.073 00,0004,0006,0975.5,+16.8,055,0154,1681911583,43.046 00,0005,0007,0975.7,+16.6,055,0162,1681911883,43.022 00,0001,0002,0975.6,+17.1,049,0157,1681912782,42.785 00,0004,0006,0975.6,+17.3,050,0134,1681913082,42.971 00,0004,0006,0975.3,+17.1,051,0151,1681913382,42.978 00,0003,0005,0975.6,+17.1,052,0144,1681913682,42.94 00,0003,0005,0975.7,+16.8,053,0158,1681913982,42.932 00,0002,0003,0975.6,+16.6,056,0147,1681914283,43.02 00,0003,0005,0975.7,+16.5,056,0144,1681914583,43.063 00,0004,0006,0975.6,+16.9,056,0148,1681914883,43.048 00,0004,0006,0975.7,+16.8,056,0157,1681915183,43.064 00,0004,0006,0975.8,+16.7,055,0126,1681915483,43.025 00,0003,0005,0975.9,+16.5,057,0170,1681915783,43.01 00,0005,0007,0975.8,+16.7,057,0136,1681916083,43.008 00,0004,0006,0975.8,+16.9,055,0127,1681916382,42.984 00,0004,0006,0975.7,+16.9,055,0148,1681916682,42.992 00,0004,0006,0975.9,+16.5,056,0145,1681916982,42.963 00,0003,0005,0976.0,+16.1,057,0141,1681917282,42.749 00,0004,0006,0976.1,+15.9,058,0145,1681917582,42.936 00,0004,0006,0976.0,+15.9,059,0149,1681917882,42.8 00,0004,0006,0975.8,+15.6,060,0144,1681918182,42.866 00,0004,0006,0975.9,+15.7,060,0142,1681918483,43.05 00,0006,0008,0975.8,+15.6,061,0140,1681918782,42.839 00,0006,0008,0976.0,+15.5,062,0166,1681919082,42.856 00,0006,0008,0976.0,+15.5,062,0174,1681919383,43.014 00,0007,0010,0975.8,+15.6,061,0128,1681919683,43.001 00,0005,0007,0975.9,+15.5,059,0125,1681919982,42.792 00,0004,0006,0976.0,+15.6,056,0125,1681920282,42.777 00,0009,0012,0975.9,+15.6,055,0144,1681920582,42.967 00,0008,0011,0976.0,+15.6,053,0123,1681920882,42.953 00,0007,0010,0976.0,+15.6,054,0136,1681921182,42.938 00,0005,0007,0976.3,+15.5,054,0168,1681921483,43.004 00,0006,0008,0976.1,+15.4,054,0170,1681921782,42.87 00,0005,0007,0976.2,+15.2,055,0132,1681922082,42.862 00,0007,0010,0976.3,+14.9,056,0156,1681922383,43.052 00,0004,0006,0976.3,+14.9,055,0135,1681922683,43.033 00,0007,0010,0976.3,+14.8,056,0152,1681922982,42.821 00,0009,0012,0976.2,+14.8,055,0156,1681923283,43.071 00,0007,0010,0976.6,+14.8,056,0140,1681923582,42.996 00,0009,0012,0976.7,+14.8,056,0147,1681923882,42.796 00,0007,0010,0976.8,+14.8,057,0143,1681924182,42.969 00,0005,0007,0976.8,+14.8,056,0138,1681924482,42.957 00,0005,0007,0976.8,+14.7,056,0160,1681924782,42.949 00,0009,0012,0976.8,+14.8,056,0140,1681925083,43.01 00,0008,0011,0976.9,+14.8,056,0161,1681925382,42.882 00,0006,0008,0977.0,+14.8,055,0136,1681925682,42.878 00,0007,0010,0977.3,+14.7,060,0138,1681925983,43.054 00,0008,0011,0977.1,+14.3,064,0144,1681926283,43.042 00,0010,0013,0977.7,+14.2,064,0157,1681926583,43.029 00,0009,0012,0977.2,+14.1,066,0123,1681926882,42.823 00,0018,0024,0977.4,+13.9,068,0138,1681927183,43.002 00,0017,0023,0977.8,+13.9,069,0146,1681927482,42.802 00,0010,0013,0977.4,+13.8,069,0145,1681927782,42.981 00,0010,0013,0977.8,+13.7,070,0181,1681928082,42.966 00,0011,0015,0977.6,+13.4,071,0162,1681928382,42.954 00,0009,0012,0977.9,+13.3,073,0157,1681928683,43.021 00,0008,0011,0978.1,+13.3,072,0153,1681928983,43.089 00,0010,0013,0977.9,+13.2,072,0157,1681929282,42.883 00,0010,0013,0978.2,+13.3,072,0167,1681929582,42.898 00,0010,0013,0978.1,+13.2,073,0150,1681929883,43.053 00,0012,0016,0978.0,+13.2,074,0147,1681930183,43.041 00,0010,0013,0977.9,+13.0,074,0155,1681930782,42.819 00,0013,0017,0978.2,+12.9,075,0139,1681931083,43.014 00,0018,0024,0978.1,+12.9,076,0136,1681931382,42.99 00,0014,0018,0978.4,+12.8,076,0146,1681931682,42.98 00,0013,0017,0978.2,+12.9,076,0161,1681931982,42.969 00,0010,0013,0978.2,+12.9,076,0162,1681932283,43.035 00,0012,0016,0978.1,+12.8,076,0142,1681932583,43.101 00,0010,0013,0978.2,+12.9,075,0151,1681932882,42.898 00,0011,0015,0977.9,+12.8,076,0154,1681933182,42.88 00,0009,0012,0978.5,+12.8,075,0152,1681933483,43.065 00,0010,0013,0978.1,+12.9,075,0151,1681933783,43.051 00,0011,0015,0978.5,+13.0,075,0143,1681934083,43.041 00,0008,0011,0977.9,+13.0,075,0156,1681934383,43.027 00,0008,0011,0978.1,+13.0,074,0158,1681934683,43.021 00,0007,0010,0978.1,+12.9,075,0158,1681934983,43.006 00,0008,0011,0978.6,+12.9,075,0152,1681935282,42.799 00,0007,0010,0978.6,+12.9,075,0159,1681935582,42.982 00,0007,0010,0978.2,+12.8,075,0111,1681935883,43.047 00,0009,0012,0978.1,+12.7,074,0151,1681936183,43.112 00,0010,0013,0978.2,+12.8,075,0147,1681936483,43.1 00,0015,0021,0978.3,+12.8,076,0159,1681937083,43.076 00,0011,0015,0978.6,+12.7,076,0152,1681937383,43.079 00,0011,0015,0978.6,+12.7,077,0136,1681937683,43.054 00,0011,0015,0978.3,+12.7,076,0136,1681937982,42.846 00,0013,0017,0978.0,+12.6,077,0163,1681938283,43.039 00,0009,0012,0978.3,+12.7,076,0168,1681938582,42.823 00,0010,0013,0978.4,+12.6,076,0143,1681938882,42.815 00,0006,0008,0978.7,+12.5,077,0154,1681939182,42.998 00,0008,0011,0978.2,+12.6,077,0142,1681939483,43.063 00,0010,0013,0978.2,+12.6,077,0142,1681939782,42.931 00,0010,0013,0978.3,+12.5,077,0162,1681940082,42.918 00,0009,0012,0978.6,+12.4,077,0165,1681940383,43.106 00,0010,0013,0978.8,+12.5,077,0137,1681940683,43.092 00,0011,0015,0978.8,+12.4,077,0141,1681940983,43.084 00,0010,0013,0978.6,+12.5,077,0148,1681941283,43.07 00,0009,0012,0978.6,+12.4,077,0157,1681941582,42.859 00,0013,0017,0978.6,+12.4,077,0138,1681941883,43.047 00,0014,0018,0978.9,+12.2,078,0152,1681942182,42.836 00,0013,0017,0978.4,+12.3,078,0168,1681942483,43.019 00,0015,0021,0978.8,+12.1,078,0129,1681942783,43.016 00,0013,0017,0978.7,+11.9,079,0145,1681943083,43.075 00,0012,0016,0978.9,+11.8,079,0152,1681943383,43.147 00,0013,0017,0978.8,+11.7,080,0133,1681943683,43.154 00,0015,0021,0978.4,+11.7,080,0136,1681943983,43.122 00,0018,0024,0978.5,+11.6,080,0152,1681944282,42.909 00,0015,0021,0978.7,+11.5,080,0153,1681944583,43.096 00,0016,0022,0978.7,+11.4,081,0135,1681944882,42.886 00,0017,0023,0978.3,+11.3,081,0149,1681945182,42.875 00,0016,0022,0978.3,+11.2,080,0157,1681945483,43.062 00,0015,0021,0978.4,+11.2,080,0147,1681945782,42.853 00,0016,0022,0978.4,+11.1,080,0136,1681946082,42.839 00,0016,0022,0978.2,+11.1,080,0161,1681946383,43.031 00,0015,0021,0978.6,+10.9,079,0147,1681946682,42.895 00,0019,0026,0978.1,+10.8,079,0164,1681946983,43.165 00,0014,0018,0978.1,+10.8,080,0157,1681947283,43.15 00,0012,0016,0978.4,+10.6,080,0145,1681947583,43.139 00,0013,0017,0978.3,+10.5,080,0131,1681947882,42.929 00,0015,0021,0978.2,+10.2,080,0153,1681948183,43.115 00,0015,0021,0978.2,+10.4,080,0140,1681948483,43.104 00,0014,0018,0977.9,+10.3,081,0143,1681948783,43.094 00,0016,0022,0977.8,+10.3,081,0143,1681949083,43.11 00,0016,0022,0977.8,+10.3,081,0148,1681949683,43.059 00,0023,0031,0977.8,+10.1,081,0165,1681949982,42.853 00,0022,0029,0977.8,+10.3,080,0144,1681950283,43.116 00,0020,0027,0977.9,+10.3,080,0147,1681950583,43.208 00,0021,0028,0977.6,+10.2,080,0134,1681950883,43.171 00,0015,0021,0977.6,+10.2,080,0135,1681951182,42.962 00,0015,0021,0977.6,+10.1,080,0140,1681951483,43.147 00,0013,0017,0978.0,+10.2,079,0143,1681951783,43.138 00,0015,0021,0977.6,+10.1,079,0161,1681952082,42.93 00,0016,0022,0977.8,+10.1,079,0143,1681952382,42.925 00,0018,0024,0977.8,+10.2,078,0137,1681952682,42.911 00,0016,0022,0977.6,+10.3,078,0181,1681952983,43.094 00,0021,0028,0978.0,+10.4,077,0165,1681953283,43.086 00,0018,0024,0978.1,+10.4,076,0161,1681953583,43.095 00,0016,0022,0978.0,+10.5,076,0167,1681953883,43.138 00,0015,0021,0977.9,+10.7,075,0162,1681954183,43.206 00,0015,0021,0977.5,+10.9,072,0131,1681954483,43.193 00,0010,0013,0977.4,+11.1,071,0153,1681954783,43.183 00,0013,0017,0977.6,+11.2,070,0142,1681955083,43.17 00,0011,0015,0977.4,+11.1,070,0154,1681955383,43.159 00,0011,0015,0977.4,+11.1,069,0154,1681955683,43.191 00,0012,0016,0977.6,+11.0,068,0155,1681955983,43.141 00,0016,0022,0977.3,+11.0,068,0134,1681956282,42.933 00,0010,0013,0977.5,+10.9,068,0159,1681956583,43.117 00,0013,0017,0977.6,+11.0,067,0152,1681956883,43.104 00,0015,0021,0977.6,+11.0,066,0155,1681957182,42.897 00,0011,0015,0977.6,+10.9,067,0145,1681957483,43.164 00,0016,0022,0977.7,+10.6,068,0127,1681957783,43.226 00,0011,0015,0977.4,+10.8,067,0163,1681958083,43.215 00,0016,0022,0977.8,+10.6,067,0147,1681958383,43.008 00,0012,0016,0977.4,+10.7,066,0149,1681958683,43.193 00,0012,0016,0977.5,+10.8,066,0143,1681958983,43.183 00,0015,0021,0977.5,+10.6,067,0148,1681959282,42.973 00,0017,0023,0977.3,+10.7,066,0160,1681959583,43.161 00,0013,0017,0977.8,+10.6,066,0163,1681959883,43.152 00,0015,0021,0977.7,+10.8,064,0129,1681960183,43.159 00,0015,0021,0977.5,+10.6,065,0135,1681960483,43.126 00,0015,0021,0977.8,+10.7,065,0147,1681960783,43.118 00,0014,0018,0977.6,+10.6,065,0156,1681961083,43.185 00,0018,0024,0977.3,+10.5,065,0158,1681961383,43.058 00,0014,0018,0977.5,+10.5,065,0153,1681961683,43.24 00,0016,0022,0977.6,+10.6,064,0143,1681962283,43.253 00,0014,0018,0977.5,+10.7,064,0155,1681962583,43.215 00,0014,0018,0977.8,+10.6,064,0145,1681962883,43.195 00,0015,0021,0977.5,+10.8,064,0150,1681963183,43.184 00,0012,0016,0977.7,+11.0,063,0158,1681963482,42.974 00,0015,0021,0977.7,+11.1,063,0140,1681963782,42.963 00,0012,0016,0977.7,+11.3,062,0146,1681964083,43.149 00,0011,0015,0977.7,+11.4,062,0159,1681964382,42.941 00,0011,0015,0978.0,+11.4,062,0138,1681964683,43.017 00,0017,0023,0978.0,+11.5,062,0134,1681964983,43.273 00,0012,0016,0977.6,+11.5,062,0152,1681965283,43.067 00,0017,0023,0977.7,+11.5,062,0146,1681965585,45.83 00,0012,0016,0977.7,+11.6,062,0157,1681965883,43.052 00,0013,0017,0977.5,+11.7,063,0150,1681966183,43.228 00,0016,0022,0977.9,+11.7,062,0146,1681966483,43.216 00,0015,0021,0977.6,+11.8,061,0142,1681966786,46.211 00,0013,0017,0977.5,+11.9,060,0179,1681967082,42.997 00,0014,0018,0977.9,+12.0,059,0151,1681967382,42.994 00,0017,0023,0977.9,+12.1,060,0139,1681967683,43.222 00,0014,0018,0977.3,+12.5,059,0145,1681968283,43.237 00,0013,0017,0977.4,+12.6,058,0155,1681968583,43.093 00,0016,0022,0977.6,+12.8,058,0161,1681968883,43.28 00,0015,0021,0977.4,+13.0,057,0162,1681969183,43.07 00,0012,0016,0977.4,+13.2,054,0143,1681969483,43.272 00,0013,0017,0977.3,+13.4,053,0147,1681969783,43.244 00,0013,0017,0977.2,+13.5,054,0132,1681970083,43.036 00,0012,0016,0977.6,+13.8,053,0159,1681970383,43.025 00,0011,0015,0977.3,+13.9,051,0167,1681970683,43.208 00,0012,0016,0977.1,+14.0,051,0156,1681970982,42.997 00,0010,0013,0977.4,+14.3,051,0126,1681971283,43.183 00,0014,0018,0977.7,+14.4,050,0146,1681971583,43.176 00,0010,0013,0977.7,+14.3,050,0144,1681971883,43.251 00,0015,0021,0977.5,+14.3,051,0157,1681972183,43.302 00,0011,0015,0977.4,+14.3,050,0157,1681972483,43.295 00,0015,0021,0977.6,+14.4,050,0137,1681972783,43.089 00,0013,0017,0977.3,+14.7,050,0144,1681973083,43.081 00,0010,0013,0977.3,+15.0,048,0148,1681973383,43.058 00,0011,0015,0977.1,+15.3,047,0133,1681973983,43.235 00,0012,0016,0977.5,+15.2,046,0159,1681974283,43.216 00,0011,0015,0977.5,+15.4,046,0147,1681974583,43.006 00,0011,0015,0977.5,+15.6,046,0140,1681974883,43.19 00,0010,0013,0977.5,+15.8,046,0159,1681975183,43.179 00,0012,0016,0977.5,+15.7,046,0148,1681975483,43.246 00,0013,0017,0977.7,+15.8,045,0118,1681975783,43.316 00,0011,0015,0977.4,+15.9,044,0154,1681976083,43.295 00,0010,0013,0977.7,+16.1,044,0151,1681976383,43.289 00,0016,0022,0977.6,+16.2,045,0151,1681976683,43.301 00,0010,0013,0977.4,+16.0,045,0144,1681976983,43.26 00,0014,0018,0977.4,+15.9,045,0139,1681977283,43.249 00,0013,0017,0977.4,+16.0,045,0142,1681977583,43.234 00,0011,0015,0977.4,+16.2,045,0144,1681977883,43.222 00,0013,0017,0977.4,+16.4,045,0150,1681978183,43.263 00,0012,0016,0977.4,+16.6,044,0145,1681978483,43.196 00,0009,0012,0977.4,+16.4,046,0113,1681978783,43.182 00,0011,0015,0977.4,+16.5,045,0125,1681979083,43.25 00,0013,0017,0977.2,+16.7,044,0136,1681979683,43.112 00,0019,0026,0977.5,+16.7,044,0143,1681979983,43.29 00,0011,0015,0976.9,+17.1,044,0159,1681980283,43.093 00,0012,0016,0976.9,+17.5,041,0140,1681980583,43.067 00,0013,0017,0977.0,+17.9,040,0140,1681980883,43.251 00,0010,0013,0976.8,+17.9,041,0161,1681981183,43.242 00,0014,0018,0976.6,+18.1,040,0149,1681981483,43.036 00,0011,0015,0976.7,+18.5,039,0146,1681981783,43.211 00,0010,0013,0976.8,+18.4,039,0157,1681982083,43.002 00,0009,0012,0976.7,+18.6,037,0161,1681982382,42.986 00,0010,0013,0977.0,+18.3,038,0174,1681982683,43.254 00,0010,0013,0976.5,+18.8,038,0130,1681982983,43.124 00,0010,0013,0976.6,+18.3,038,0155,1681983283,43.105 00,0009,0012,0976.7,+18.5,037,0130,1681983583,43.313 00,0008,0011,0976.7,+18.3,036,0159,1681983883,43.28 00,0010,0013,0976.5,+18.5,036,0138,1681984183,43.262 00,0010,0013,0976.5,+18.7,035,0185,1681984483,43.254 00,0010,0013,0976.6,+18.8,035,0160,1681984783,43.039 00,0014,0018,0976.3,+18.4,035,0152,1681985083,43.225 00,0008,0011,0975.9,+19.2,033,0153,1681985383,43.268 00,0009,0012,0975.9,+19.5,034,0135,1681985683,43.197 00,0008,0011,0976.2,+19.3,033,0127,1681985982,42.989 00,0009,0012,0975.8,+19.1,032,0155,1681986283,43.051 00,0008,0011,0975.8,+19.5,033,0129,1681986583,43.379 00,0007,0010,0975.9,+20.0,034,0150,1681986883,43.323 00,0008,0011,0976.0,+20.0,032,0123,1681987183,43.325 00,0009,0012,0975.9,+19.9,033,0133,1681987483,43.29 00,0008,0011,0975.7,+20.1,032,0139,1681987785,45.875 00,0008,0011,0975.7,+20.4,031,0141,1681988083,43.255 00,0007,0010,0976.2,+19.7,032,0138,1681988383,43.238 00,0008,0011,0976.0,+18.9,036,0146,1681988683,43.222 00,0009,0012,0976.8,+16.8,052,0150,1681988983,43.211 00,0020,0027,0976.9,+15.7,065,0160,1681989283,43.007 00,0010,0013,0976.9,+15.4,062,0139,1681989583,43.184 00,0012,0016,0976.8,+15.4,054,0157,1681989883,43.052 00,0010,0013,0976.4,+15.3,058,0138,1681990183,43.316 00,0014,0018,0976.7,+15.4,058,0163,1681990483,43.306 00,0012,0016,0976.3,+15.6,055,0186,1681990783,43.29 00,0013,0017,0976.4,+15.6,060,0156,1681991083,43.28 00,0014,0018,0976.2,+15.9,057,0153,1681991383,43.266 00,0013,0017,0976.3,+16.3,057,0134,1681991683,43.255 00,0012,0016,0976.0,+17.2,054,0159,1681991983,43.046 00,0012,0016,0975.6,+17.9,050,0148,1681992283,43.261 00,0009,0012,0975.4,+18.3,046,0153,1681992583,43.217 00,0009,0012,0975.4,+18.5,042,0133,1681992883,43.203 00,0010,0013,0975.6,+19.0,041,0159,1681993183,43.195 00,0007,0010,0975.3,+18.9,037,0150,1681993483,43.291 00,0007,0010,0975.0,+19.2,036,0158,1681993783,43.325 00,0009,0012,0975.1,+19.1,035,0175,1681994083,43.31 00,0009,0012,0974.9,+19.2,035,0133,1681994383,43.322 00,0007,0010,0975.2,+19.0,037,0133,1681994683,43.084 00,0008,0011,0975.1,+19.2,036,0140,1681994983,43.271 00,0006,0008,0975.2,+19.3,033,0158,1681995583,43.242 00,0009,0012,0974.9,+19.6,034,0154,1681995883,43.035 00,0008,0011,0974.8,+19.4,034,0152,1681996483,43.205 00,0005,0007,0975.0,+19.3,033,0149,1681996782,42.995 00,0006,0008,0974.8,+19.5,033,0132,1681997083,43.259 00,0007,0010,0974.9,+19.1,033,0145,1681997383,43.123 00,0007,0010,0975.1,+18.8,036,0149,1681997683,43.308 00,0008,0011,0975.0,+18.8,036,0154,1681997983,43.298 00,0007,0010,0975.2,+18.9,036,0132,1681998283,43.084 00,0005,0007,0975.0,+18.8,034,0150,1681998583,43.073 00,0006,0008,0975.1,+19.3,035,0148,1681998883,43.255 00,0007,0010,0975.1,+19.4,036,0151,1681999183,43.243 00,0005,0007,0975.0,+19.1,035,0171,1681999483,43.031 00,0008,0011,0975.1,+18.9,036,0131,1681999783,43.217 00,0010,0013,0975.1,+18.9,037,0128,1682000083,43.021 00,0007,0010,0975.3,+18.9,036,0140,1682000383,43.194 00,0006,0008,0975.0,+19.1,035,0138,1682000683,43.055 00,0006,0008,0975.4,+19.4,035,0125,1682000983,43.322 00,0006,0008,0975.0,+19.4,034,0137,1682001283,43.163 00,0007,0010,0975.1,+19.4,034,0133,1682001583,43.304 00,0006,0008,0975.2,+19.3,032,0149,1682001883,43.281 00,0006,0008,0975.1,+19.2,034,0160,1682002183,43.279 00,0009,0012,0974.9,+19.2,033,0142,1682002483,43.252 00,0007,0010,0975.1,+19.2,034,0173,1682002783,43.045 00,0009,0012,0975.2,+19.2,032,0134,1682003083,43.227 00,0008,0011,0974.9,+19.1,032,0153,1682003383,43.217 00,0012,0016,0975.2,+18.8,034,0135,1682003683,43.198 00,0010,0013,0975.0,+18.8,035,0141,1682003983,43.19 00,0013,0017,0975.3,+18.6,037,0159,1682004583,43.316 00,0008,0011,0975.4,+18.2,039,0143,1682004883,43.303 00,0012,0016,0976.0,+17.2,042,0162,1682005783,43.267 00,0006,0008,0975.7,+17.1,043,0154,1682006083,43.252 00,0009,0012,0975.7,+17.2,043,0178,1682006383,43.24 00,0005,0007,0975.9,+17.1,043,0152,1682006683,43.032 00,0005,0007,0975.8,+17.0,042,0133,1682007283,43.201 00,0007,0010,0976.0,+16.8,043,0137,1682007583,43.19 00,0008,0011,0976.0,+16.6,044,0142,1682007883,43.263 00,0009,0012,0975.9,+16.6,043,0130,1682008183,43.125 00,0007,0010,0976.0,+16.5,044,0136,1682008483,43.307 00,0005,0007,0976.1,+16.5,043,0146,1682008783,43.297 00,0008,0011,0976.2,+16.5,043,0143,1682009083,43.285 00,0007,0010,0975.8,+16.4,043,0153,1682009383,43.268 00,0011,0015,0975.9,+16.2,043,0127,1682009683,43.256 00,0009,0012,0975.9,+16.1,044,0125,1682009983,43.051 00,0006,0008,0976.2,+16.1,044,0147,1682010283,43.235 00,0012,0016,0976.0,+16.0,044,0127,1682010583,43.222 00,0006,0008,0976.3,+16.0,044,0140,1682010883,43.205 00,0009,0012,0976.1,+16.0,045,0134,1682011182,42.995 00,0007,0010,0976.5,+15.9,044,0161,1682011483,43.259 00,0008,0011,0976.3,+16.0,044,0135,1682011783,43.328 00,0008,0011,0976.5,+16.0,044,0129,1682012083,43.311 00,0010,0013,0976.6,+15.9,044,0146,1682012383,43.301 00,0008,0011,0976.6,+16.0,044,0147,1682012683,43.288 00,0008,0011,0976.4,+15.9,044,0146,1682012983,43.078 00,0009,0012,0976.5,+15.9,045,0174,1682013283,43.261 00,0007,0010,0976.6,+15.9,045,0149,1682013583,43.25 00,0008,0011,0977.0,+15.8,045,0131,1682013883,43.248 00,0007,0010,0976.8,+15.7,046,0157,1682014183,43.226 00,0008,0011,0976.8,+15.7,046,0160,1682014483,43.213 00,0006,0008,0976.8,+15.6,046,0130,1682014783,43.199 00,0006,0008,0977.2,+15.5,046,0146,1682015083,43.069 00,0008,0011,0977.1,+15.5,046,0148,1682015383,43.333 00,0009,0012,0976.8,+15.4,047,0166,1682015683,43.318 00,0008,0011,0977.3,+15.3,047,0132,1682015983,43.304 00,0010,0013,0977.4,+15.3,047,0155,1682016283,43.292 00,0008,0011,0977.2,+15.3,047,0138,1682016583,43.281 00,0009,0012,0977.2,+15.2,047,0134,1682016883,43.278 00,0009,0012,0977.5,+15.2,047,0142,1682017183,43.256 00,0008,0011,0977.3,+15.2,047,0140,1682017483,43.051 00,0005,0007,0977.6,+15.0,048,0149,1682017783,43.231 00,0006,0008,0977.5,+15.0,048,0141,1682018083,43.02 00,0008,0011,0977.5,+15.0,048,0150,1682018383,43.214 00,0007,0010,0977.3,+15.0,048,0119,1682018683,43.271 00,0008,0011,0977.3,+14.9,048,0129,1682018983,43.336 00,0012,0016,0977.3,+14.7,050,0139,1682019283,43.128 00,0010,0013,0977.5,+14.6,050,0137,1682019583,43.324 00,0007,0010,0977.8,+14.4,050,0162,1682019883,43.3 00,0010,0013,0977.6,+14.3,051,0131,1682020183,43.291 00,0010,0013,0977.5,+14.3,051,0142,1682020483,43.082 00,0011,0015,0977.3,+14.2,052,0154,1682020783,43.262 00,0008,0011,0977.1,+14.0,052,0151,1682021083,43.253 00,0009,0012,0976.9,+13.9,052,0146,1682021383,43.042 00,0008,0011,0977.1,+14.0,052,0147,1682021683,43.23 00,0010,0013,0977.4,+14.1,052,0145,1682021983,43.233 00,0010,0013,0977.2,+14.1,052,0144,1682022283,43.295 00,0010,0013,0977.3,+14.3,051,0154,1682022583,43.349 00,0008,0011,0977.5,+14.2,052,0137,1682022883,43.335 00,0009,0012,0977.0,+14.3,051,0173,1682023183,43.327 00,0008,0011,0977.7,+14.1,053,0144,1682023483,43.33 00,0008,0011,0977.4,+14.1,053,0156,1682023783,43.299 00,0007,0010,0977.5,+14.1,052,0153,1682024083,43.287 00,0008,0011,0976.8,+14.1,053,0172,1682024383,43.276 00,0009,0012,0977.3,+14.1,052,0145,1682024688,48.625 00,0009,0012,0977.0,+14.0,053,0176,1682024983,43.267 00,0008,0011,0977.1,+14.0,053,0158,1682025283,43.24 00,0012,0016,0977.1,+14.0,053,0144,1682025583,43.035 00,0010,0013,0977.5,+14.1,053,0149,1682025883,43.294 00,0010,0013,0977.4,+13.9,054,0146,1682026183,43.359 00,0010,0013,0977.6,+14.0,053,0145,1682026483,43.346 00,0008,0011,0977.5,+13.9,054,0149,1682026783,43.334 00,0009,0012,0977.3,+13.8,054,0138,1682027083,43.321 00,0009,0012,0977.6,+13.9,054,0134,1682027383,43.31 00,0011,0015,0977.6,+13.9,054,0179,1682027683,43.299 00,0010,0013,0977.7,+13.8,055,0136,1682027983,43.285 00,0010,0013,0977.7,+13.5,058,0147,1682028283,43.271 00,0008,0011,0977.6,+13.1,059,0163,1682028583,43.062 00,0008,0011,0977.8,+12.8,060,0165,1682028883,43.246 00,0007,0010,0977.5,+12.6,061,0148,1682029183,43.238 00,0007,0010,0978.0,+12.6,061,0137,1682029483,43.301 00,0010,0013,0978.0,+12.3,062,0152,1682029783,43.373 00,0008,0011,0978.2,+12.1,061,0154,1682030083,43.36 00,0007,0010,0977.9,+12.1,062,0127,1682030383,43.153 00,0008,0011,0978.0,+11.6,063,0153,1682030683,43.336 00,0007,0010,0978.2,+11.8,063,0127,1682030983,43.323 00,0012,0016,0977.8,+12.0,063,0145,1682031283,43.113 00,0009,0012,0978.0,+11.8,064,0142,1682031583,43.103 00,0010,0013,0977.8,+11.7,065,0132,1682031883,43.288 00,0012,0016,0978.0,+11.9,064,0154,1682032183,43.28 00,0009,0012,0977.8,+11.3,066,0151,1682032483,43.275 00,0011,0015,0977.8,+11.3,067,0160,1682032783,43.254 00,0008,0011,0977.6,+11.1,067,0143,1682033083,43.319 00,0008,0011,0977.8,+10.9,068,0153,1682033383,43.188 00,0009,0012,0977.7,+10.9,068,0156,1682033683,43.374 00,0009,0012,0977.7,+11.0,068,0148,1682033983,43.365 00,0021,0028,0977.9,+10.7,070,0157,1682034283,43.353 00,0019,0026,0977.5,+10.6,071,0128,1682034583,43.345 00,0012,0016,0977.8,+10.4,071,0156,1682034883,43.134 00,0018,0024,0977.8,+10.2,072,0170,1682035183,43.32 00,0009,0012,0977.4,+10.1,072,0148,1682035483,43.111 00,0011,0015,0977.7,+10.3,072,0144,1682035783,43.301 00,0016,0022,0977.3,+10.2,073,0144,1682036083,43.289 00,0011,0015,0977.6,+10.0,073,0173,1682036383,43.291 00,0012,0016,0977.4,+10.1,074,0147,1682036683,43.343 00,0012,0016,0977.6,+10.1,074,0139,1682036983,43.431 00,0011,0015,0977.5,+09.9,074,0148,1682037283,43.399 00,0013,0017,0977.5,+10.0,074,0136,1682037583,43.387 00,0012,0016,0977.3,+09.9,074,0151,1682037883,43.376 00,0015,0021,0977.2,+10.1,075,0160,1682038183,43.365 00,0017,0023,0977.3,+09.8,076,0156,1682038483,43.159 00,0014,0018,0977.5,+09.7,076,0135,1682038783,43.15 00,0015,0021,0977.2,+09.6,076,0150,1682039083,43.135 00,0015,0021,0977.2,+09.7,076,0136,1682039383,43.123 00,0014,0018,0977.5,+09.6,077,0157,1682039683,43.112 00,0013,0017,0977.4,+09.7,077,0142,1682039983,43.101 00,0015,0021,0977.6,+09.6,077,0154,1682040283,43.168 00,0023,0031,0977.2,+09.7,078,0164,1682040583,43.237 00,0016,0022,0977.6,+09.2,078,0144,1682040883,43.225 00,0019,0026,0977.2,+09.5,078,0132,1682041483,43.403 00,0016,0022,0977.7,+09.3,078,0143,1682041783,43.394 00,0017,0023,0977.5,+09.2,078,0159,1682042083,43.379 00,0020,0027,0977.4,+09.1,078,0154,1682042383,43.173 00,0018,0024,0977.7,+09.0,078,0148,1682042683,43.16 00,0015,0021,0977.3,+08.8,078,0149,1682042983,43.152 00,0014,0018,0977.3,+08.8,078,0136,1682043283,43.142 00,0015,0021,0977.5,+08.5,078,0132,1682043583,43.327 00,0013,0017,0977.7,+08.3,078,0146,1682043883,43.399 00,0015,0021,0977.4,+08.6,078,0150,1682044183,43.465 00,0015,0021,0977.5,+08.4,078,0161,1682044483,43.453 00,0015,0021,0977.2,+08.3,078,0154,1682044783,43.443 00,0011,0015,0977.1,+08.3,077,0113,1682045083,43.432 00,0014,0018,0977.4,+08.3,077,0144,1682045383,43.422 00,0014,0018,0977.3,+08.3,077,0153,1682045683,43.211 00,0012,0016,0977.3,+08.4,077,0141,1682045983,43.404 00,0014,0018,0977.4,+08.2,077,0156,1682046283,43.39 00,0014,0018,0977.7,+08.2,077,0127,1682046583,43.391 00,0012,0016,0977.4,+08.1,078,0165,1682046883,43.376 00,0013,0017,0977.4,+08.0,078,0166,1682047183,43.357 00,0015,0021,0977.2,+08.1,078,0136,1682047483,43.425 00,0015,0021,0977.3,+08.0,078,0128,1682047783,43.493 00,0013,0017,0977.5,+08.2,078,0135,1682048083,43.482 00,0016,0022,0977.5,+08.1,078,0140,1682048383,43.275 00,0019,0026,0977.6,+08.1,078,0169,1682048683,43.266 00,0015,0021,0977.6,+08.2,078,0137,1682048983,43.453 00,0017,0023,0978.0,+08.0,079,0146,1682049283,43.443 00,0016,0022,0978.0,+08.4,078,0154,1682049583,43.43 00,0016,0022,0977.5,+08.4,078,0169,1682049883,43.427 00,0015,0021,0977.5,+08.5,078,0148,1682050183,43.213 00,0020,0027,0977.9,+08.7,078,0149,1682050483,43.201 00,0016,0022,0977.5,+08.8,078,0149,1682050783,43.395 00,0017,0023,0977.6,+09.1,078,0162,1682051083,43.456 00,0019,0026,0977.5,+09.5,077,0141,1682051383,43.529 00,0019,0026,0977.8,+09.8,076,0169,1682051683,43.513 00,0018,0024,0977.8,+10.1,075,0161,1682051983,43.51 00,0019,0026,0978.1,+10.4,073,0137,1682052283,43.545 00,0019,0026,0977.8,+10.9,070,0141,1682052583,43.478 00,0018,0024,0977.9,+11.1,069,0137,1682052883,43.272 00,0022,0029,0977.8,+11.3,067,0140,1682053186,46.102 00,0017,0023,0977.9,+11.5,065,0163,1682053483,43.505 00,0018,0024,0977.9,+11.7,064,0145,1682053783,43.261 00,0020,0027,0977.6,+11.9,062,0141,1682054083,43.425 00,0014,0018,0978.0,+12.1,062,0132,1682054383,43.415 00,0018,0024,0977.5,+12.3,061,0153,1682054683,43.481 00,0018,0024,0977.0,+12.6,059,0151,1682054983,43.546 00,0009,0012,0977.1,+13.4,056,0171,1682055883,43.512 00,0010,0013,0977.1,+13.7,055,0148,1682056183,43.517 00,0011,0015,0976.9,+14.1,053,0147,1682056483,43.487 00,0013,0017,0977.0,+14.3,052,0142,1682056783,43.482 00,0010,0013,0977.1,+14.5,052,0145,1682057083,43.265 00,0008,0011,0977.0,+14.8,050,0141,1682057383,43.454 00,0011,0015,0977.1,+15.2,049,0143,1682057683,43.441 00,0006,0008,0977.2,+15.3,047,0150,1682057983,43.441 00,0011,0015,0977.0,+15.5,046,0170,1682058283,43.502 00,0008,0011,0977.0,+15.7,045,0140,1682058583,43.561 00,0007,0010,0977.1,+15.9,044,0136,1682058883,43.542 00,0009,0012,0977.1,+15.9,045,0162,1682059183,43.532 00,0010,0013,0977.0,+16.1,044,0158,1682059483,43.325 00,0010,0013,0976.6,+16.4,043,0138,1682059783,43.508 00,0015,0021,0976.7,+16.3,043,0141,1682060083,43.495 00,0009,0012,0976.8,+16.5,043,0153,1682060383,43.48 00,0012,0016,0977.1,+16.3,042,0152,1682060683,43.274 00,0011,0015,0977.4,+16.6,042,0140,1682061283,43.468 00,0012,0016,0976.9,+16.8,042,0135,1682061883,43.496 00,0009,0012,0977.0,+16.9,042,0151,1682062183,43.565 00,0011,0015,0976.8,+17.1,042,0143,1682062483,43.55 00,0012,0016,0977.0,+17.3,041,0149,1682062783,43.548 00,0010,0013,0976.7,+17.5,041,0174,1682063083,43.526 00,0010,0013,0976.8,+17.5,041,0139,1682063383,43.522 00,0010,0013,0976.9,+17.8,041,0164,1682063683,43.505 00,0010,0013,0976.9,+17.8,039,0154,1682063983,43.49 00,0011,0015,0976.5,+18.1,041,0134,1682064283,43.475 00,0011,0015,0976.6,+18.4,039,0119,1682064583,43.534 00,0013,0017,0976.5,+18.3,039,0137,1682064883,43.45 00,0008,0011,0976.3,+18.4,037,0128,1682065183,43.491 00,0007,0010,0976.6,+18.4,036,0138,1682065483,43.501 00,0008,0011,0976.5,+18.8,035,0147,1682065783,43.375 00,0008,0011,0976.5,+18.8,036,0132,1682066083,43.551 00,0008,0011,0976.2,+18.9,036,0152,1682066383,43.541 00,0012,0016,0976.3,+18.9,035,0147,1682066683,43.529 00,0008,0011,0976.3,+19.0,034,0144,1682067283,43.301 00,0009,0012,0976.2,+19.5,034,0153,1682067583,43.488 00,0012,0016,0976.3,+19.4,033,0147,1682067883,43.475 00,0007,0010,0976.1,+19.4,033,0149,1682068183,43.461 00,0009,0012,0975.8,+19.7,033,0153,1682068483,43.249 00,0005,0007,0975.7,+19.9,032,0142,1682069083,43.5 00,0007,0010,0975.5,+20.0,032,0152,1682069383,43.367 00,0008,0011,0975.5,+19.9,032,0165,1682069683,43.553 00,0008,0011,0975.3,+20.4,032,0130,1682069983,43.538 00,0007,0010,0975.5,+20.5,031,0122,1682070283,43.524 00,0006,0008,0975.3,+20.2,031,0148,1682070583,43.51 00,0008,0011,0975.6,+20.5,030,0160,1682070883,43.509 00,0006,0008,0975.4,+20.5,030,0124,1682071183,43.285 00,0007,0010,0975.3,+20.3,030,0142,1682071483,43.274 00,0006,0008,0975.2,+20.5,029,0135,1682071783,43.459 00,0005,0007,0975.4,+20.8,029,0157,1682072083,43.45 00,0005,0007,0974.9,+21.1,029,0159,1682072383,43.232 00,0005,0007,0975.1,+21.3,027,0144,1682072683,43.503 00,0006,0008,0974.7,+21.9,027,0139,1682072983,43.364 00,0006,0008,0974.6,+22.1,028,0141,1682073283,43.547 00,0006,0008,0974.8,+22.2,027,0165,1682073583,43.537 00,0005,0007,0974.6,+22.2,026,0130,1682073883,43.519 00,0005,0007,0974.4,+22.1,026,0141,1682074185,45.977 00,0008,0011,0974.8,+21.6,025,0147,1682074483,43.297 00,0005,0007,0974.6,+21.9,025,0161,1682074783,43.481 00,0005,0007,0974.8,+21.8,025,0149,1682075083,43.27 00,0004,0006,0975.1,+21.2,027,0148,1682075383,43.54 00,0007,0010,0974.4,+21.7,027,0127,1682075683,43.443 00,0008,0011,0974.8,+21.7,026,0136,1682075983,43.43 00,0005,0007,0974.5,+21.8,026,0139,1682076283,43.643 00,0005,0007,0974.6,+21.7,026,0140,1682076586,46.11 00,0007,0010,0974.6,+21.8,026,0149,1682077183,43.532 00,0004,0006,0974.7,+21.2,029,0145,1682077483,43.324 00,0005,0007,0975.2,+20.6,033,0137,1682077783,43.51 00,0006,0008,0974.7,+20.8,031,0136,1682078083,43.493 00,0005,0007,0974.7,+20.8,028,0171,1682078383,43.479 00,0006,0008,0974.7,+21.2,029,0124,1682078683,43.475 00,0004,0006,0975.1,+21.0,028,0143,1682078983,43.453 00,0007,0010,0974.8,+21.5,028,0141,1682079283,43.442 00,0008,0011,0974.4,+21.7,028,0143,1682079583,43.425 00,0006,0008,0974.6,+21.6,028,0147,1682079883,43.493 00,0009,0012,0974.6,+22.1,027,0168,1682080183,43.615 00,0005,0007,0974.5,+21.6,026,0157,1682080483,43.541 00,0008,0011,0975.4,+21.0,028,0139,1682080783,43.527 00,0004,0006,0975.3,+20.0,030,0164,1682081083,43.321 00,0013,0017,0975.1,+19.5,034,0162,1682081683,43.291 00,0005,0007,0975.3,+19.3,034,0154,1682081983,43.475 00,0003,0005,0974.8,+19.9,034,0158,1682082283,43.266 00,0003,0005,0974.8,+20.3,029,0153,1682082583,43.451 00,0004,0006,0974.6,+21.1,028,0150,1682082883,43.442 00,0003,0005,0974.2,+21.5,028,0137,1682083183,43.226 00,0005,0007,0974.3,+21.6,027,0132,1682083483,43.486 00,0005,0007,0974.1,+22.0,026,0136,1682083783,43.554 00,0004,0006,0974.0,+21.9,027,0137,1682084083,43.54 00,0004,0006,0974.2,+21.7,026,0139,1682084383,43.545 00,0004,0006,0974.2,+20.9,028,0147,1682084683,43.517 00,0004,0006,0974.5,+20.6,029,0137,1682084983,43.504 00,0006,0008,0974.1,+20.8,029,0142,1682085283,43.489 00,0007,0010,0974.1,+21.1,029,0156,1682085583,43.277 00,0006,0008,0974.2,+20.9,029,0154,1682085883,43.46 00,0005,0007,0974.1,+21.3,028,0158,1682086183,43.254 00,0007,0010,0974.0,+21.8,027,0145,1682086783,43.427 00,0005,0007,0973.8,+22.1,027,0129,1682087383,43.55 00,0004,0006,0974.1,+21.9,024,0146,1682087683,43.538 00,0005,0007,0973.8,+22.0,025,0157,1682087983,43.525 00,0005,0007,0973.8,+21.8,028,0145,1682088283,43.511 00,0004,0006,0974.6,+21.1,030,0156,1682088583,43.497 00,0006,0008,0974.8,+20.2,035,0143,1682088883,43.485 00,0005,0007,0974.8,+19.3,038,0159,1682089183,43.47 00,0008,0011,0974.8,+19.0,039,0154,1682089483,43.26 00,0005,0007,0974.7,+18.7,039,0144,1682090083,43.434 00,0006,0008,0974.7,+19.3,036,0130,1682090383,43.419 00,0007,0010,0974.7,+19.7,035,0147,1682090683,43.487 00,0004,0006,0975.1,+19.6,035,0146,1682091283,43.54 00,0004,0006,0975.0,+19.6,034,0150,1682091583,43.528 00,0004,0006,0974.9,+19.3,034,0129,1682091883,43.51 00,0008,0011,0975.2,+19.2,034,0116,1682092183,43.302 00,0004,0006,0975.2,+19.0,034,0134,1682092483,43.485 00,0005,0007,0975.1,+18.9,035,0149,1682092783,43.471 00,0008,0011,0975.5,+18.6,038,0153,1682093083,43.277 00,0006,0008,0975.5,+18.3,039,0160,1682093383,43.257 00,0008,0011,0975.4,+18.1,039,0135,1682093683,43.434 00,0009,0012,0975.7,+17.9,039,0148,1682093983,43.421 00,0006,0008,0975.7,+17.9,040,0147,1682094283,43.503 00,0004,0006,0975.7,+17.7,040,0162,1682094883,43.536 00,0005,0007,0975.7,+17.7,041,0135,1682095183,43.523 00,0005,0007,0975.7,+17.6,041,0147,1682095483,43.516 00,0009,0012,0975.9,+17.5,042,0158,1682096083,43.49 00,0006,0008,0975.7,+17.4,041,0158,1682096383,43.274 00,0008,0011,0975.9,+17.4,042,0160,1682096683,43.459 00,0007,0010,0976.2,+17.4,042,0152,1682096983,43.267 00,0008,0011,0976.0,+17.2,042,0154,1682097283,43.433 00,0008,0011,0976.4,+17.0,043,0133,1682097583,43.422 00,0010,0013,0976.3,+16.9,047,0124,1682097883,43.289 00,0007,0010,0976.5,+16.4,051,0166,1682098183,43.552 00,0007,0010,0976.9,+15.9,053,0160,1682098483,43.542 00,0012,0016,0976.7,+15.6,054,0158,1682098783,43.526 00,0009,0012,0977.3,+15.2,056,0155,1682099083,43.517 00,0007,0010,0977.3,+15.0,057,0138,1682099383,43.501 00,0009,0012,0977.3,+14.9,057,0156,1682099683,43.49 00,0007,0010,0977.2,+14.5,059,0169,1682099983,43.474 00,0007,0010,0976.7,+14.4,060,0148,1682100283,43.463 00,0007,0010,0977.5,+14.3,061,0152,1682100583,43.448 00,0007,0010,0977.6,+14.1,061,0157,1682100883,43.242 00,0006,0008,0977.3,+13.9,063,0152,1682101183,43.427 00,0007,0010,0977.6,+13.8,064,0161,1682101483,43.493 00,0008,0011,0977.2,+13.7,064,0142,1682101783,43.363 00,0008,0011,0977.9,+13.8,064,0140,1682102083,43.559 00,0010,0013,0977.7,+13.8,064,0141,1682102383,43.35 00,0008,0011,0977.7,+13.7,064,0145,1682102683,43.326 00,0006,0008,0977.7,+13.8,064,0163,1682102983,43.516 00,0007,0010,0977.7,+13.8,063,0135,1682103283,43.498 00,0008,0011,0977.6,+13.7,064,0131,1682103583,43.484 00,0008,0011,0977.6,+13.7,063,0139,1682103883,43.472 00,0009,0012,0977.8,+13.7,063,0159,1682104183,43.462 00,0009,0012,0977.6,+13.8,064,0151,1682104483,43.45 00,0008,0011,0977.8,+13.7,065,0143,1682104783,43.437 00,0006,0008,0977.6,+13.6,063,0147,1682105383,43.613 00,0007,0010,0977.4,+13.6,063,0143,1682105683,43.558 00,0006,0008,0977.7,+13.6,062,0132,1682105983,43.543 00,0009,0012,0977.5,+13.6,063,0148,1682106283,43.334 00,0007,0010,0977.5,+13.5,064,0147,1682106583,43.52 00,0007,0010,0977.7,+13.5,064,0153,1682106883,43.316 00,0007,0010,0978.2,+13.6,065,0168,1682107183,43.494 00,0007,0010,0978.2,+13.5,066,0166,1682107483,43.489 00,0007,0010,0977.6,+13.5,066,0144,1682107783,43.514 00,0010,0013,0978.4,+13.3,067,0163,1682108083,43.263 00,0008,0011,0977.9,+13.3,067,0143,1682108383,43.252 00,0012,0016,0978.5,+13.4,069,0166,1682108683,43.316 00,0011,0015,0978.2,+13.3,070,0153,1682108983,43.582 00,0012,0016,0978.7,+13.2,071,0160,1682109283,43.569 00,0014,0018,0978.2,+13.1,072,0150,1682109583,43.558 00,0012,0016,0978.6,+13.1,073,0137,1682109883,43.547 00,0013,0017,0978.8,+13.1,073,0137,1682110183,43.532 00,0012,0016,0978.5,+13.0,073,0158,1682110483,43.523 00,0011,0015,0979.0,+13.0,074,0144,1682110783,43.511 00,0010,0013,0979.1,+12.9,073,0162,1682111083,43.5 00,0017,0023,0979.6,+12.8,073,0155,1682111383,43.488 00,0010,0013,0979.7,+12.8,073,0109,1682111683,43.475 00,0010,0013,0979.6,+12.8,072,0135,1682111983,43.27 00,0009,0012,0979.1,+12.8,072,0158,1682112283,43.332 00,0007,0010,0979.5,+12.8,071,0141,1682112583,43.595 00,0006,0008,0979.6,+12.7,072,0155,1682112883,43.587 00,0007,0010,0979.2,+12.6,072,0136,1682113183,43.573 00,0009,0012,0979.3,+12.6,072,0133,1682113483,43.38 00,0011,0015,0979.7,+12.5,072,0145,1682113783,43.351 00,0013,0017,0979.2,+12.5,072,0160,1682114083,43.34 00,0009,0012,0979.3,+12.5,073,0146,1682114383,43.525 00,0008,0011,0979.2,+12.5,073,0130,1682114683,43.351 00,0011,0015,0979.5,+12.5,073,0148,1682114983,43.502 00,0010,0013,0979.6,+12.4,073,0155,1682115283,43.491 00,0011,0015,0979.4,+12.4,074,0126,1682115583,43.479 00,0008,0011,0979.6,+12.4,074,0160,1682115883,43.544 00,0010,0013,0979.4,+12.4,073,0162,1682116183,43.414 00,0009,0012,0979.3,+12.4,073,0148,1682116483,43.403 00,0008,0011,0979.3,+12.4,073,0145,1682116783,43.59 00,0009,0012,0979.2,+12.4,073,0127,1682117083,43.579 00,0009,0012,0979.3,+12.2,073,0129,1682117383,43.569 00,0010,0013,0979.3,+12.3,073,0130,1682117683,43.555 00,0009,0012,0979.0,+12.2,073,0153,1682117983,43.344 00,0010,0013,0979.4,+11.9,074,0147,1682118583,43.323 00,0009,0012,0979.4,+12.0,074,0146,1682118883,43.51 00,0008,0011,0979.4,+11.8,074,0158,1682119183,43.299 00,0010,0013,0979.3,+11.7,075,0140,1682119483,43.561 00,0008,0011,0979.5,+11.7,075,0158,1682119783,43.631 00,0008,0011,0979.6,+11.9,075,0143,1682120083,43.618 00,0012,0016,0979.5,+12.0,074,0157,1682120383,43.408 00,0009,0012,0979.6,+12.1,075,0139,1682120683,43.396 00,0010,0013,0979.7,+12.2,074,0145,1682120983,43.391 00,0009,0012,0979.9,+12.2,074,0151,1682121283,43.386 00,0013,0017,0979.7,+12.2,074,0148,1682121583,43.559 00,0010,0013,0979.6,+12.2,074,0129,1682121883,43.353 00,0009,0012,0979.4,+12.3,074,0158,1682122183,43.534 00,0012,0016,0979.5,+12.4,073,0135,1682122483,43.523 00,0010,0013,0979.6,+12.5,073,0125,1682122783,43.516 00,0008,0011,0979.1,+12.5,072,0129,1682123083,43.582 00,0012,0016,0979.6,+12.5,073,0154,1682123383,43.447 00,0013,0017,0979.5,+12.6,073,0139,1682123683,43.635 00,0017,0023,0979.5,+12.5,073,0148,1682123983,43.624 00,0016,0022,0979.1,+12.7,072,0151,1682124283,43.61 00,0017,0023,0979.5,+12.6,072,0142,1682124583,43.402 00,0017,0023,0979.8,+12.5,070,0159,1682124883,43.589 00,0019,0026,0979.5,+12.5,070,0154,1682125183,43.574 00,0015,0021,0979.6,+12.5,072,0156,1682125483,43.363 00,0013,0017,0979.6,+12.6,072,0142,1682125783,43.559 00,0013,0017,0979.7,+12.5,072,0158,1682126083,43.546 00,0023,0031,0979.8,+12.5,072,0130,1682126383,43.529 00,0018,0024,0979.8,+12.5,072,0163,1682126683,43.594 00,0015,0021,0979.5,+12.3,072,0127,1682126983,43.469 00,0015,0021,0979.4,+12.3,073,0151,1682127283,43.449 00,0013,0017,0979.6,+12.2,074,0131,1682127583,43.438 00,0011,0015,0979.7,+12.1,074,0152,1682127883,43.436 00,0010,0013,0979.9,+11.9,074,0149,1682128183,43.612 00,0013,0017,0979.6,+11.8,075,0159,1682128483,43.402 00,0016,0022,0979.4,+11.7,075,0158,1682128783,43.39 00,0013,0017,0979.4,+11.6,075,0163,1682129083,43.383 00,0013,0017,0979.4,+11.7,075,0146,1682129383,43.567 00,0019,0026,0979.5,+11.7,076,0148,1682129683,43.357 00,0019,0026,0979.4,+11.7,076,0155,1682129983,43.542 00,0015,0021,0979.4,+11.6,076,0142,1682130283,43.434 00,0014,0018,0979.5,+11.4,077,0152,1682130583,43.674 00,0020,0027,0979.7,+11.5,077,0152,1682130883,43.662 00,0019,0026,0979.3,+11.4,077,0166,1682131183,43.453 00,0019,0026,0979.7,+11.1,078,0144,1682131483,43.64 00,0021,0028,0979.5,+11.1,078,0129,1682131783,43.632 00,0017,0023,0979.9,+10.9,079,0150,1682132083,43.619 00,0020,0027,0979.6,+11.1,079,0158,1682132383,43.606 00,0019,0026,0979.6,+11.0,079,0158,1682132683,43.4 00,0019,0026,0979.6,+11.0,079,0147,1682132983,43.581 00,0020,0027,0979.5,+10.8,079,0147,1682133283,43.378 00,0021,0028,0980.0,+10.9,079,0166,1682133583,43.559 00,0019,0026,0979.6,+10.9,079,0123,1682133883,43.628 00,0018,0024,0979.4,+11.1,078,0143,1682134183,43.7 00,0022,0029,0979.8,+11.0,078,0185,1682134483,43.487 00,0020,0027,0979.9,+10.9,078,0151,1682134783,43.478 00,0024,0032,0979.9,+10.8,078,0124,1682135083,43.659 00,0019,0026,0979.8,+11.0,078,0140,1682135383,43.649 00,0024,0032,0980.1,+11.0,078,0141,1682135683,43.638 00,0022,0029,0979.9,+10.8,078,0158,1682135983,43.428 00,0018,0024,0980.2,+10.7,078,0155,1682136283,43.616 00,0016,0022,0980.3,+10.8,077,0141,1682136583,43.612 00,0013,0017,0980.4,+10.8,076,0147,1682136883,43.606 00,0013,0017,0980.1,+10.5,076,0161,1682137483,43.65 00,0014,0018,0980.2,+10.7,075,0154,1682137783,43.722 00,0015,0021,0980.5,+10.8,075,0144,1682138083,43.51 00,0017,0023,0980.2,+11.0,074,0163,1682138683,43.704 00,0018,0024,0980.4,+10.9,074,0137,1682138983,43.708 00,0013,0017,0980.2,+11.0,074,0155,1682139283,43.667 00,0012,0016,0980.3,+11.1,074,0137,1682139583,43.451 00,0014,0018,0980.1,+11.3,073,0157,1682139883,43.439 00,0011,0015,0980.6,+11.6,071,0152,1682140483,43.612 00,0015,0021,0980.6,+11.8,071,0156,1682140783,43.404 00,0014,0018,0980.3,+12.2,070,0148,1682141083,43.668 00,0013,0017,0980.4,+12.4,069,0134,1682141383,43.737 00,0014,0018,0980.6,+12.5,068,0129,1682141683,43.73 00,0013,0017,0980.5,+12.6,068,0159,1682141983,43.714 00,0013,0017,0980.5,+12.6,067,0148,1682142283,43.503 00,0015,0021,0980.4,+12.7,067,0129,1682142583,43.69 00,0011,0015,0980.2,+13.1,066,0160,1682142883,43.677 00,0013,0017,0979.9,+13.4,065,0144,1682143183,43.466 00,0012,0016,0980.2,+13.5,065,0150,1682143483,43.459 00,0010,0013,0980.1,+14.0,063,0144,1682143783,43.644 00,0013,0017,0980.4,+13.9,064,0135,1682144083,43.431 00,0013,0017,0980.0,+14.1,063,0163,1682144383,43.616 00,0010,0013,0980.4,+13.9,064,0134,1682144683,43.486 00,0010,0013,0980.1,+14.4,062,0173,1682144983,43.552 00,0011,0015,0979.7,+14.2,062,0134,1682145283,43.538 00,0008,0011,0979.7,+14.4,061,0167,1682145583,43.723 00,0008,0011,0979.5,+14.6,060,0159,1682145883,43.712 00,0009,0012,0979.5,+14.4,060,0139,1682146183,43.698 00,0010,0013,0979.9,+14.9,059,0138,1682146483,43.69 00,0007,0010,0979.4,+14.8,058,0149,1682146783,43.674 00,0012,0016,0979.9,+15.0,058,0148,1682147083,43.662 00,0008,0011,0979.6,+14.9,059,0152,1682147383,43.647 00,0008,0011,0979.6,+14.9,059,0134,1682147683,43.636 00,0009,0012,0979.5,+15.1,057,0158,1682147983,43.628 00,0009,0012,0979.6,+15.6,057,0152,1682148283,43.695 00,0010,0013,0980.3,+15.8,055,0166,1682148583,43.557 00,0012,0016,0980.0,+16.0,055,0163,1682149183,43.734 00,0010,0013,0980.1,+16.0,055,0144,1682149483,43.519 00,0009,0012,0980.1,+16.4,053,0138,1682149783,43.705 00,0008,0011,0980.2,+16.5,053,0154,1682150383,43.681 00,0010,0013,0980.0,+16.3,052,0175,1682150683,43.669 00,0011,0015,0979.6,+16.9,051,0158,1682150983,43.461 00,0009,0012,0979.7,+17.3,051,0147,1682151283,43.644 00,0010,0013,0979.7,+17.1,050,0135,1682151583,43.629 00,0009,0012,0979.8,+17.1,050,0148,1682151883,43.497 00,0011,0015,0979.6,+17.2,050,0180,1682152183,43.758 00,0010,0013,0979.6,+17.4,049,0149,1682152483,43.748 00,0009,0012,0979.7,+17.1,051,0149,1682152783,43.734 00,0009,0012,0979.3,+17.2,048,0149,1682153083,43.721 00,0010,0013,0979.4,+17.1,048,0136,1682153383,43.711 00,0011,0015,0979.1,+17.5,048,0145,1682153683,43.696 00,0011,0015,0979.3,+17.7,047,0136,1682153983,43.683 00,0011,0015,0979.2,+17.8,046,0165,1682154283,43.673 00,0009,0012,0979.1,+18.2,046,0150,1682154583,43.655 00,0011,0015,0979.1,+17.9,046,0147,1682154883,43.446 00,0009,0012,0978.8,+17.8,046,0147,1682155183,43.433 00,0010,0013,0978.6,+18.4,046,0154,1682155483,43.695 00,0012,0016,0978.6,+19.2,045,0144,1682155783,43.76 00,0009,0012,0978.4,+19.1,043,0153,1682156083,43.578 00,0009,0012,0978.6,+19.6,042,0157,1682156383,43.537 00,0011,0015,0978.5,+19.7,043,0140,1682156683,43.722 00,0014,0018,0978.5,+19.6,042,0151,1682156983,43.709 00,0008,0011,0978.1,+19.1,043,0151,1682157283,43.696 00,0009,0012,0978.1,+19.5,043,0162,1682157583,43.681 00,0007,0010,0977.8,+19.6,042,0137,1682157883,43.669 00,0012,0016,0977.9,+20.1,040,0149,1682158183,43.658 00,0007,0010,0978.0,+19.9,038,0152,1682158483,43.645 00,0007,0010,0978.0,+20.0,040,0145,1682158783,43.657 00,0008,0011,0978.0,+20.3,039,0144,1682159083,43.498 00,0006,0008,0978.0,+20.8,037,0133,1682159383,43.764 00,0005,0007,0978.1,+20.5,038,0148,1682159683,43.838 00,0006,0008,0978.1,+20.5,038,0134,1682159983,43.735 00,0006,0008,0978.1,+21.2,036,0140,1682160283,43.723 00,0008,0011,0978.0,+20.4,038,0131,1682160583,43.708 00,0011,0015,0978.1,+20.6,038,0167,1682160883,43.497 00,0005,0007,0977.7,+21.3,037,0127,1682161183,43.702 00,0007,0010,0977.9,+20.9,037,0146,1682161483,43.667 00,0006,0008,0978.0,+21.0,036,0155,1682161784,44.086 00,0006,0008,0977.9,+20.7,036,0161,1682162083,43.643 00,0006,0008,0978.0,+21.2,035,0168,1682162383,43.629 00,0004,0006,0978.6,+19.8,037,0140,1682162683,43.726 00,0007,0010,0978.7,+19.0,039,0147,1682162983,43.761 00,0005,0007,0979.4,+18.4,041,0143,1682163283,43.759 00,0005,0007,0979.4,+17.9,043,0119,1682163583,43.557 00,0005,0007,0979.8,+17.4,044,0170,1682163883,43.521 00,0006,0008,0980.0,+16.5,047,0136,1682164183,43.708 00,0005,0007,0979.9,+16.4,049,0141,1682164483,43.498 00,0008,0011,0980.1,+16.1,050,0141,1682164783,43.679 00,0006,0008,0979.4,+15.1,059,0144,1682165083,43.669 00,0005,0007,0979.8,+14.3,066,0136,1682165383,43.672 00,0007,0010,0980.1,+13.8,066,0173,1682165683,43.665 00,0006,0008,0979.9,+13.4,070,0160,1682165983,43.433 00,0006,0008,0980.2,+13.1,069,0156,1682166283,43.698 00,0009,0012,0980.0,+13.3,070,0190,1682166583,43.568 00,0004,0006,0980.1,+13.3,071,0161,1682166883,43.769 00,0007,0010,0980.0,+13.6,071,0159,1682167183,43.745 00,0005,0007,0979.3,+14.0,070,0160,1682167483,43.739 00,0008,0011,0979.5,+14.2,067,0146,1682167783,43.522 00,0006,0008,0978.9,+14.1,065,0147,1682168083,43.739 00,0007,0010,0979.5,+14.5,065,0160,1682168383,43.692 00,0005,0007,0979.5,+14.8,064,0133,1682168683,43.484 00,0010,0013,0979.5,+14.9,061,0152,1682168983,43.669 00,0009,0012,0979.8,+15.3,061,0146,1682169283,43.659 00,0005,0007,0979.6,+15.3,062,0162,1682169583,43.645 00,0005,0007,0979.7,+15.7,061,0143,1682169883,43.712 00,0007,0010,0980.0,+16.1,058,0152,1682170183,43.582 00,0007,0010,0979.9,+16.6,056,0152,1682170483,43.766 00,0004,0006,0979.7,+16.7,052,0161,1682170783,43.765 00,0005,0007,0979.9,+16.6,053,0152,1682171083,43.74 00,0006,0008,0979.8,+16.6,053,0139,1682171383,43.729 00,0005,0007,0979.9,+16.7,052,0143,1682171683,43.517 00,0005,0007,0980.0,+16.4,051,0162,1682171983,43.701 00,0006,0008,0979.7,+16.6,048,0133,1682172283,43.491 00,0004,0006,0979.7,+16.6,049,0139,1682172583,43.502 00,0005,0007,0979.9,+16.7,048,0149,1682172883,43.465 00,0003,0005,0980.1,+16.5,048,0141,1682173183,43.652 00,0007,0010,0979.9,+16.6,049,0129,1682173483,43.718 00,0005,0007,0980.0,+16.8,049,0140,1682173783,43.789 00,0005,0007,0979.9,+16.6,048,0152,1682174083,43.771 00,0005,0007,0980.3,+16.6,047,0143,1682174383,43.758 00,0006,0008,0979.9,+16.8,048,0135,1682174683,43.745 00,0005,0007,0979.9,+16.6,048,0148,1682174983,43.733 00,0004,0006,0980.3,+16.6,048,0151,1682175283,43.72 00,0005,0007,0979.8,+16.7,049,0143,1682175583,43.508 00,0009,0012,0980.3,+16.9,047,0147,1682175883,43.496 00,0005,0007,0980.1,+16.9,047,0153,1682176183,43.684 00,0004,0006,0979.8,+16.9,046,0152,1682176483,43.668 00,0008,0011,0979.8,+17.1,046,0135,1682176783,43.46 00,0006,0008,0980.0,+17.4,046,0142,1682177083,43.72 00,0003,0005,0980.2,+17.6,046,0127,1682177383,43.791 00,0004,0006,0980.3,+17.6,045,0150,1682177683,43.777 00,0007,0010,0979.8,+17.4,044,0147,1682177983,43.771 00,0006,0008,0980.2,+17.2,041,0153,1682178283,43.754 00,0004,0006,0980.0,+17.1,043,0135,1682178583,43.548 00,0004,0006,0980.1,+17.0,042,0140,1682178883,43.73 00,0004,0006,0979.9,+17.0,043,0149,1682179183,43.711 00,0005,0007,0980.0,+17.1,043,0145,1682179483,43.7 00,0006,0008,0980.3,+16.9,043,0143,1682179783,43.689 00,0007,0010,0980.0,+16.8,043,0165,1682180083,43.671 00,0007,0010,0980.0,+16.8,045,0175,1682180383,43.662 00,0004,0006,0980.6,+16.7,045,0128,1682180683,43.728 00,0005,0007,0980.2,+16.6,046,0147,1682180983,43.791 00,0005,0007,0980.6,+16.5,045,0147,1682181283,43.582 00,0006,0008,0980.4,+16.5,045,0144,1682181583,43.568 00,0006,0008,0980.2,+16.4,045,0134,1682181883,43.753 00,0005,0007,0980.2,+16.3,047,0166,1682182183,43.741 00,0005,0007,0980.6,+16.0,051,0149,1682182483,43.726 00,0008,0011,0980.4,+16.0,053,0165,1682182783,43.516 00,0006,0008,0980.3,+15.9,053,0166,1682183083,43.702 00,0005,0007,0980.5,+15.9,052,0125,1682183383,43.69 00,0006,0008,0980.2,+15.7,053,0154,1682183683,43.678 00,0012,0016,0981.0,+15.5,054,0158,1682183983,43.469 00,0006,0008,0980.8,+15.5,050,0138,1682184283,43.749 00,0007,0010,0980.6,+15.7,052,0165,1682184583,43.792 00,0007,0010,0980.6,+15.6,052,0152,1682184883,43.782 00,0007,0010,0980.9,+15.5,053,0157,1682185183,43.77 00,0008,0011,0980.6,+15.6,054,0138,1682185483,43.769 00,0005,0007,0980.7,+15.5,052,0124,1682185783,43.55 00,0005,0007,0980.8,+15.5,054,0140,1682186083,43.743 00,0008,0011,0981.1,+15.3,057,0156,1682186383,43.72 00,0007,0010,0981.0,+15.1,058,0161,1682186683,43.722 00,0010,0013,0981.0,+15.1,058,0139,1682186983,43.694 00,0007,0010,0981.0,+15.1,058,0137,1682187283,43.486 00,0010,0013,0980.9,+15.0,058,0158,1682187583,43.471 00,0009,0012,0981.1,+15.0,058,0151,1682187883,43.735 00,0011,0015,0981.0,+15.0,059,0146,1682188183,43.801 00,0010,0013,0981.1,+14.9,060,0174,1682188483,43.788 00,0010,0013,0981.8,+14.9,060,0163,1682188783,43.777 00,0009,0012,0981.6,+14.8,059,0154,1682189083,43.764 00,0009,0012,0981.4,+14.7,058,0152,1682189383,43.753 00,0009,0012,0981.4,+14.6,059,0150,1682189683,43.74 00,0009,0012,0981.8,+14.5,059,0124,1682189983,43.724 00,0012,0016,0981.9,+14.5,060,0160,1682190283,43.715 00,0010,0013,0981.7,+14.4,061,0139,1682190583,43.704 00,0011,0015,0981.8,+14.4,061,0144,1682190883,43.69 00,0011,0015,0981.8,+14.3,061,0129,1682191183,43.48 00,0012,0016,0981.6,+14.3,062,0143,1682191483,43.746 00,0010,0013,0981.7,+14.4,062,0140,1682191783,43.808 00,0009,0012,0982.0,+14.4,061,0159,1682192383,43.786 00,0010,0013,0982.0,+14.3,062,0127,1682192683,43.791 00,0010,0013,0981.7,+14.1,063,0140,1682192983,43.764 00,0009,0012,0982.0,+13.9,065,0138,1682193283,43.747 00,0011,0015,0981.9,+13.8,065,0154,1682193583,43.811 00,0013,0017,0982.1,+13.6,066,0142,1682193883,43.525 00,0010,0013,0982.0,+13.4,067,0151,1682194183,43.711 00,0009,0012,0982.0,+13.4,066,0157,1682194483,43.697 00,0010,0013,0982.0,+13.2,067,0142,1682194783,43.687 00,0011,0015,0982.3,+13.3,066,0135,1682195083,43.556 00,0010,0013,0982.0,+13.2,067,0135,1682195383,43.622 00,0008,0011,0982.1,+13.1,068,0148,1682195683,43.612 00,0010,0013,0982.3,+13.0,069,0174,1682195983,43.796 00,0010,0013,0982.2,+12.9,069,0146,1682196283,43.591 00,0009,0012,0982.3,+13.0,068,0138,1682196583,43.774 00,0012,0016,0982.2,+13.1,068,0148,1682196883,43.76 00,0011,0015,0982.3,+13.0,068,0144,1682197183,43.55 00,0013,0017,0982.3,+13.2,068,0160,1682197483,43.54 00,0010,0013,0982.0,+13.2,068,0159,1682197783,43.726 00,0011,0015,0982.4,+13.2,068,0138,1682198083,43.515 00,0012,0016,0982.2,+13.2,067,0156,1682198383,43.7 00,0011,0015,0982.3,+13.2,067,0152,1682198683,43.751 00,0013,0017,0982.1,+13.2,067,0158,1682198983,43.833 00,0009,0012,0982.2,+13.2,067,0142,1682199283,43.826 00,0009,0012,0982.1,+13.1,067,0143,1682199583,43.613 00,0009,0012,0982.3,+13.1,067,0138,1682199883,43.798 00,0012,0016,0982.1,+13.1,067,0145,1682200183,43.79 00,0009,0012,0982.3,+13.1,068,0147,1682200483,43.582 00,0009,0012,0982.4,+13.0,068,0155,1682200783,43.771 00,0011,0015,0982.5,+13.1,067,0139,1682201083,43.755 00,0010,0013,0982.4,+13.1,067,0154,1682201383,43.738 00,0014,0018,0982.3,+13.0,067,0140,1682201683,43.728 00,0009,0012,0982.1,+13.0,067,0171,1682201983,43.717 00,0009,0012,0982.4,+13.0,067,0157,1682202283,43.782 00,0009,0012,0982.2,+13.1,067,0167,1682202583,43.651 00,0011,0015,0982.4,+13.1,067,0143,1682202883,43.846 00,0013,0017,0982.2,+13.0,068,0140,1682203183,43.827 00,0011,0015,0982.0,+13.0,069,0151,1682203483,43.813 00,0010,0013,0982.0,+12.9,069,0148,1682203783,43.8 00,0011,0015,0982.1,+12.9,069,0148,1682204083,43.793 00,0012,0016,0982.2,+12.9,068,0158,1682204383,43.777 00,0011,0015,0982.1,+12.8,068,0148,1682204683,43.767 00,0017,0023,0982.2,+12.8,069,0156,1682204983,43.556 00,0013,0017,0982.0,+12.6,069,0152,1682205283,43.742 00,0011,0015,0982.0,+12.6,069,0137,1682205583,43.738 00,0011,0015,0982.4,+12.5,070,0155,1682205883,43.798 00,0012,0016,0982.1,+12.3,071,0156,1682206183,43.863 00,0012,0016,0982.0,+12.2,071,0173,1682206483,43.856 00,0025,0034,0982.4,+12.4,071,0142,1682207083,43.83 00,0015,0021,0982.3,+12.4,070,0147,1682207383,43.815 00,0011,0015,0982.3,+12.3,069,0143,1682207683,43.805 00,0014,0018,0982.2,+12.3,069,0148,1682207983,43.792 00,0012,0016,0982.3,+12.2,070,0134,1682208283,43.78 00,0014,0018,0982.5,+12.1,070,0165,1682208583,43.772 00,0012,0016,0982.4,+12.0,071,0130,1682208883,43.757 00,0012,0016,0982.4,+11.9,072,0154,1682209183,43.745 00,0014,0018,0982.5,+11.9,072,0139,1682209483,43.818 00,0013,0017,0982.6,+11.8,072,0157,1682209783,43.88 00,0019,0026,0982.6,+11.7,073,0137,1682210083,43.867 00,0018,0024,0982.4,+11.7,073,0162,1682210383,43.856 00,0014,0018,0982.4,+11.6,073,0145,1682210683,43.857 00,0016,0022,0982.7,+11.5,073,0147,1682210983,43.859 00,0015,0021,0982.9,+11.6,073,0137,1682211283,43.822 00,0016,0022,0982.7,+11.6,073,0121,1682211583,43.814 00,0014,0018,0982.5,+11.7,071,0135,1682211883,43.599 00,0013,0017,0982.5,+11.7,070,0143,1682212183,43.785 00,0010,0013,0982.5,+11.7,066,0149,1682212483,43.771 00,0012,0016,0982.8,+11.8,065,0150,1682212783,43.764 00,0012,0016,0982.4,+11.7,065,0156,1682213083,43.631 00,0012,0016,0982.4,+11.7,065,0138,1682213383,43.896 00,0012,0016,0982.8,+11.5,066,0138,1682213683,43.889 00,0013,0017,0982.6,+11.2,066,0153,1682213983,43.873 00,0011,0015,0982.7,+11.1,066,0154,1682214283,43.664 00,0011,0015,0982.9,+10.9,067,0162,1682214583,43.857 00,0012,0016,0983.1,+10.6,068,0144,1682214883,43.838 00,0012,0016,0982.8,+10.7,068,0127,1682215183,43.633 00,0014,0018,0983.1,+10.6,069,0134,1682215483,43.814 00,0016,0022,0982.6,+10.5,068,0155,1682215783,43.801 00,0013,0017,0983.0,+10.5,069,0131,1682216083,43.596 00,0015,0021,0982.6,+10.3,069,0133,1682216383,43.781 00,0012,0016,0982.9,+10.3,069,0155,1682216683,43.846 00,0014,0018,0983.0,+10.3,069,0154,1682216983,43.718 00,0014,0018,0982.6,+10.4,069,0159,1682217283,43.909 00,0019,0026,0983.1,+10.3,069,0141,1682217583,43.893 00,0020,0027,0982.9,+10.3,069,0153,1682217883,43.698 00,0022,0029,0982.9,+10.3,069,0138,1682218183,43.874 00,0018,0024,0982.8,+10.1,069,0154,1682218483,43.861 00,0012,0016,0982.9,+10.2,069,0138,1682218783,43.847 00,0014,0018,0982.7,+10.1,070,0151,1682219083,43.85 00,0021,0028,0982.7,+10.2,070,0183,1682219383,43.826 00,0020,0027,0983.0,+10.1,069,0150,1682219683,43.617 00,0019,0026,0983.1,+09.9,070,0130,1682219983,43.605 00,0017,0023,0983.2,+09.9,070,0164,1682220283,43.873 00,0015,0021,0983.3,+09.8,070,0135,1682220583,43.937 00,0011,0015,0983.2,+09.9,069,0144,1682220883,43.929 00,0016,0022,0983.1,+09.9,068,0150,1682221183,43.918 00,0012,0016,0983.2,+10.0,068,0137,1682221483,43.707 00,0017,0023,0983.2,+09.9,068,0149,1682221783,43.893 00,0010,0013,0983.2,+09.8,070,0165,1682222083,43.884 00,0014,0018,0983.5,+09.8,070,0139,1682222383,43.676 00,0019,0026,0983.5,+09.8,071,0144,1682222683,43.863 00,0012,0016,0983.6,+09.9,070,0147,1682222983,43.85 00,0014,0018,0983.3,+10.0,070,0141,1682223283,43.842 00,0015,0021,0983.6,+10.1,070,0131,1682223583,43.827 00,0015,0021,0983.7,+10.3,069,0128,1682223883,43.894 00,0012,0016,0983.7,+10.5,067,0157,1682224183,43.963 00,0011,0015,0983.5,+10.7,067,0125,1682224483,43.951 00,0013,0017,0983.8,+10.9,066,0156,1682224783,43.742 00,0015,0021,0983.5,+11.0,064,0145,1682225083,43.927 00,0010,0013,0983.8,+11.2,064,0147,1682225383,43.92 00,0016,0022,0983.7,+11.1,064,0159,1682225683,43.907 00,0009,0012,0984.0,+11.0,064,0149,1682225983,43.895 00,0012,0016,0983.8,+11.3,063,0135,1682226283,43.685 00,0010,0013,0983.7,+11.4,063,0161,1682226583,43.87 00,0011,0015,0983.7,+11.4,062,0174,1682226883,43.858 00,0010,0013,0984.0,+11.7,061,0155,1682227183,43.652 00,0010,0013,0984.0,+12.3,060,0152,1682227483,43.937 00,0011,0015,0983.8,+12.5,060,0154,1682227783,43.981 00,0010,0013,0983.6,+12.8,059,0147,1682228083,43.97 00,0011,0015,0983.8,+13.4,057,0158,1682228383,43.767 00,0008,0011,0983.9,+13.5,057,0125,1682228683,43.945 00,0011,0015,0983.7,+13.6,054,0144,1682228983,43.938 00,0009,0012,0983.7,+13.8,053,0161,1682229283,43.922 00,0012,0016,0984.0,+13.7,054,0165,1682229583,43.908 00,0009,0012,0984.0,+13.9,055,0137,1682229883,43.905 00,0013,0017,0984.0,+13.8,053,0142,1682230183,43.885 00,0009,0012,0983.9,+14.0,053,0153,1682230483,43.872 00,0010,0013,0984.2,+14.5,053,0159,1682230783,43.662 00,0011,0015,0984.0,+13.7,055,0136,1682231083,43.926 00,0011,0015,0984.0,+14.0,055,0145,1682231383,43.991 00,0011,0015,0983.9,+14.0,055,0139,1682231683,43.982 00,0011,0015,0983.8,+14.2,054,0147,1682231983,43.966 00,0010,0013,0983.7,+14.5,053,0140,1682232283,43.956 00,0012,0016,0983.5,+14.5,055,0132,1682232583,43.944 00,0013,0017,0984.0,+14.4,054,0148,1682232883,43.931 00,0013,0017,0983.5,+14.6,053,0139,1682233183,43.916 00,0015,0021,0983.7,+15.0,052,0128,1682233483,43.906 00,0012,0016,0983.7,+15.4,052,0152,1682233783,43.704 00,0020,0027,0983.6,+15.2,052,0128,1682234383,43.669 00,0013,0017,0983.4,+15.3,052,0138,1682234683,43.929 00,0009,0012,0983.3,+15.1,052,0146,1682234983,43.997 00,0012,0016,0983.6,+14.9,052,0161,1682235283,43.796 00,0018,0024,0983.3,+14.8,053,0137,1682235583,43.973 00,0014,0018,0983.5,+15.1,053,0140,1682235883,43.959 00,0017,0023,0983.4,+15.2,053,0161,1682236183,43.947 00,0012,0016,0983.6,+14.9,053,0153,1682236483,43.936 00,0011,0015,0983.1,+15.4,052,0139,1682236783,43.919 00,0012,0016,0983.1,+15.4,052,0158,1682237083,43.712 00,0013,0017,0983.3,+15.5,052,0160,1682237383,43.895 00,0010,0013,0983.0,+15.3,051,0129,1682237683,43.885 00,0010,0013,0983.0,+15.7,051,0159,1682237983,43.871 00,0013,0017,0982.7,+16.2,048,0128,1682238283,43.938 00,0014,0018,0982.4,+16.6,048,0154,1682238584,44.003 00,0013,0017,0982.8,+15.8,048,0160,1682238883,43.991 00,0012,0016,0982.6,+16.4,049,0152,1682239183,43.978 00,0013,0017,0982.6,+16.2,049,0143,1682239483,43.981 00,0011,0015,0983.1,+15.5,050,0172,1682239783,43.951 00,0013,0017,0982.9,+16.1,049,0142,1682240083,43.741 00,0010,0013,0982.5,+16.4,047,0127,1682240383,43.924 00,0011,0015,0982.4,+16.1,047,0159,1682240683,43.912 00,0012,0016,0982.4,+16.3,047,0152,1682240983,43.904 00,0010,0013,0982.5,+16.0,046,0127,1682241283,43.901 00,0007,0010,0982.1,+16.3,043,0158,1682241583,43.876 00,0008,0011,0982.7,+16.6,041,0150,1682241883,43.942 00,0006,0008,0982.7,+16.7,039,0135,1682242183,43.813 00,0006,0008,0982.3,+17.0,038,0150,1682242483,43.995 00,0005,0007,0982.5,+17.1,036,0165,1682242783,43.981 00,0007,0010,0982.2,+17.0,037,0128,1682243083,43.968 00,0010,0013,0982.8,+17.7,037,0157,1682243383,43.968 00,0006,0008,0982.1,+16.9,037,0131,1682243683,43.947 00,0006,0008,0982.4,+17.1,036,0130,1682243983,43.931 00,0007,0010,0982.2,+17.7,036,0137,1682244283,43.93 00,0005,0007,0982.1,+18.0,036,0155,1682244583,43.906 00,0008,0011,0981.9,+18.3,036,0141,1682244883,43.893 00,0006,0008,0982.2,+18.1,036,0137,1682245183,43.878 00,0012,0016,0981.9,+18.0,035,0141,1682245784,44.009 00,0007,0010,0981.9,+18.5,034,0136,1682246084,44.002 00,0005,0007,0981.7,+18.4,034,0128,1682246383,43.981 00,0008,0011,0981.7,+18.5,035,0159,1682246683,43.975 00,0005,0007,0981.4,+19.1,033,0155,1682246983,43.955 00,0009,0012,0981.7,+18.9,034,0146,1682247283,43.946 00,0006,0008,0981.2,+19.0,033,0147,1682247583,43.931 00,0008,0011,0981.5,+18.5,034,0161,1682248183,43.935 00,0011,0015,0981.3,+18.2,036,0132,1682248483,43.89 00,0007,0010,0981.1,+18.9,035,0142,1682248783,43.889 00,0007,0010,0981.3,+19.1,035,0153,1682249083,43.953 00,0005,0007,0981.0,+19.2,034,0146,1682249384,44.009 00,0007,0010,0981.1,+19.7,031,0149,1682249683,43.995 00,0006,0008,0981.0,+19.7,029,0130,1682249983,43.985 00,0010,0013,0980.8,+20.2,031,0159,1682250283,43.993 00,0014,0018,0980.6,+20.4,030,0170,1682250583,43.957 00,0011,0015,0980.8,+20.6,030,0136,1682250883,43.947 00,0007,0010,0980.6,+20.4,029,0143,1682251183,43.734 00,0006,0008,0980.5,+20.1,030,0140,1682251483,43.917 00,0006,0008,0980.3,+20.0,030,0140,1682251783,43.905 00,0012,0016,0980.4,+20.2,030,0133,1682252083,43.889 00,0006,0008,0980.3,+20.2,029,0153,1682252683,43.947 00,0008,0011,0980.0,+20.6,029,0164,1682252984,44.005 00,0007,0010,0980.1,+20.0,030,0149,1682253283,43.995 00,0007,0010,0980.3,+19.9,029,0169,1682253583,43.979 00,0008,0011,0980.1,+20.4,028,0121,1682253883,43.968 00,0007,0010,0980.1,+19.8,028,0133,1682254183,43.957 00,0006,0008,0979.9,+20.1,027,0143,1682254483,43.942 00,0009,0012,0979.9,+19.5,027,0136,1682254783,43.928 00,0005,0007,0979.9,+20.0,028,0146,1682255083,43.919 00,0008,0011,0980.0,+20.2,027,0147,1682255383,43.704 00,0007,0010,0979.6,+20.8,026,0166,1682255683,43.692 00,0006,0008,0979.6,+20.4,027,0147,1682255983,43.875 00,0006,0008,0980.0,+20.3,028,0142,1682256283,43.942 00,0004,0006,0979.7,+20.5,028,0140,1682256584,44.003 00,0004,0006,0979.6,+20.6,027,0144,1682256883,43.995 00,0006,0008,0979.8,+20.0,027,0132,1682257183,43.783 00,0006,0008,0979.6,+19.8,029,0156,1682257483,43.77 00,0007,0010,0980.0,+19.6,030,0150,1682257783,43.958 00,0007,0010,0979.5,+20.1,029,0164,1682258083,43.948 00,0008,0011,0979.7,+20.2,028,0136,1682258383,43.728 00,0009,0012,0979.4,+19.9,029,0145,1682258683,43.723 00,0006,0008,0979.5,+20.1,028,0146,1682258983,43.901 00,0006,0008,0979.4,+20.2,028,0162,1682259283,43.885 00,0009,0012,0979.5,+20.1,028,0160,1682259583,43.874 00,0009,0012,0979.2,+20.0,028,0143,1682259883,43.939 00,0010,0013,0979.5,+20.0,027,0149,1682260183,43.809 00,0006,0008,0979.5,+19.7,028,0130,1682260483,43.992 00,0007,0010,0979.5,+19.9,028,0146,1682260783,43.977 00,0008,0011,0979.5,+19.9,028,0144,1682261083,43.981 00,0006,0008,0979.4,+19.9,027,0154,1682261383,43.953 00,0006,0008,0979.6,+19.8,027,0148,1682261683,43.936 00,0009,0012,0979.2,+19.6,028,0143,1682261983,43.927 00,0008,0011,0979.2,+19.9,028,0136,1682262283,43.913 00,0006,0008,0979.3,+19.7,028,0127,1682262583,43.897 00,0005,0007,0979.2,+19.7,028,0117,1682262883,43.887 00,0007,0010,0979.3,+19.5,028,0141,1682263183,43.873 00,0006,0008,0979.5,+19.5,028,0149,1682263483,43.939 00,0010,0013,0979.2,+19.6,028,0140,1682263784,44.003 00,0011,0015,0979.4,+19.5,028,0137,1682264083,43.99 00,0009,0012,0979.3,+19.5,028,0166,1682264383,43.974 00,0005,0007,0979.5,+19.4,028,0153,1682264683,43.778 00,0008,0011,0979.2,+19.2,028,0148,1682265283,43.94 00,0008,0011,0979.5,+19.1,029,0146,1682265583,43.926 00,0007,0010,0979.5,+19.0,029,0130,1682265883,43.909 00,0007,0010,0979.3,+18.9,029,0147,1682266183,43.699 00,0006,0008,0979.3,+18.8,030,0165,1682266483,43.884 00,0007,0010,0979.4,+18.7,030,0128,1682266783,43.873 00,0005,0007,0979.2,+18.5,030,0134,1682267083,43.936 00,0007,0010,0979.3,+18.5,030,0147,1682267384,44.002 00,0008,0011,0979.6,+18.4,030,0142,1682267683,43.988 00,0009,0012,0979.4,+18.2,030,0129,1682267983,43.974 00,0006,0008,0979.5,+18.1,030,0136,1682268283,43.961 00,0009,0012,0979.5,+18.0,031,0149,1682268583,43.95 00,0008,0011,0979.4,+17.9,031,0146,1682268883,43.938 00,0006,0008,0979.8,+17.7,031,0128,1682269183,43.727 00,0009,0012,0979.6,+17.7,032,0159,1682269483,43.911 00,0010,0013,0979.9,+17.4,033,0158,1682269783,43.698 00,0010,0013,0979.8,+17.2,033,0138,1682270083,43.882 00,0008,0011,0980.0,+16.8,034,0139,1682270383,43.674 00,0008,0011,0980.0,+16.7,034,0168,1682270683,43.972 00,0010,0013,0980.0,+16.7,035,0136,1682270984,44.002 00,0009,0012,0979.9,+16.4,036,0137,1682271284,44.211 00,0011,0015,0980.4,+16.2,036,0162,1682271583,43.987 00,0014,0018,0979.8,+16.0,037,0141,1682271883,43.975 00,0009,0012,0979.9,+15.9,037,0155,1682272183,43.951 00,0011,0015,0979.8,+15.7,037,0134,1682272483,43.745 00,0012,0016,0980.2,+16.0,037,0150,1682272783,43.925 00,0011,0015,0980.1,+15.7,038,0132,1682273083,43.916 00,0012,0016,0979.8,+15.6,039,0152,1682273383,43.904 00,0020,0027,0980.1,+15.6,039,0146,1682273683,43.698 00,0011,0015,0980.0,+15.5,040,0137,1682273983,43.881 00,0009,0012,0979.9,+15.3,041,0133,1682274283,43.944 00,0012,0016,0979.7,+15.0,042,0149,1682274584,44.009 00,0011,0015,0980.1,+14.8,042,0137,1682274883,43.803 00,0009,0012,0979.9,+14.6,043,0147,1682275183,43.785 00,0009,0012,0979.9,+14.9,043,0148,1682275483,43.774 00,0013,0017,0980.2,+14.7,044,0127,1682275783,43.966 00,0010,0013,0980.2,+14.5,044,0134,1682276083,43.948 00,0009,0012,0980.4,+14.5,044,0158,1682276383,43.932 00,0011,0015,0980.2,+14.4,045,0138,1682276683,43.921 00,0016,0022,0980.7,+14.3,044,0157,1682276983,43.91 00,0013,0017,0980.5,+14.0,045,0124,1682277283,43.934 00,0013,0017,0980.8,+14.2,046,0160,1682277583,43.9 00,0011,0015,0980.6,+13.9,046,0161,1682277883,43.953 00,0014,0018,0980.7,+13.7,048,0148,1682278184,44.017 00,0013,0017,0980.6,+13.4,049,0162,1682278484,44.007 00,0013,0017,0980.8,+13.4,049,0129,1682278783,43.997 00,0017,0023,0981.0,+12.9,050,0128,1682279083,43.982 00,0013,0017,0981.0,+13.2,050,0144,1682279383,43.774 00,0015,0021,0980.7,+13.0,050,0150,1682279683,43.762 00,0015,0021,0980.8,+12.7,051,0149,1682279983,43.948 00,0015,0021,0981.0,+12.8,052,0179,1682280283,43.737 00,0013,0017,0981.2,+12.5,053,0168,1682280583,43.932 00,0016,0022,0980.8,+12.6,053,0125,1682280883,43.911 00,0014,0018,0981.2,+12.8,052,0146,1682281183,43.701 00,0011,0015,0981.2,+12.6,052,0169,1682281483,43.969 00,0016,0022,0981.1,+12.5,053,0148,1682281784,44.036 00,0014,0018,0981.1,+12.4,053,0156,1682282084,44.022 00,0014,0018,0981.2,+12.4,054,0155,1682282383,43.813 00,0013,0017,0980.9,+12.3,055,0162,1682282683,44 00,0012,0016,0981.2,+12.2,055,0125,1682282983,43.985 00,0014,0018,0981.1,+11.9,056,0135,1682283283,43.98 00,0016,0022,0981.2,+11.8,057,0139,1682283583,43.962 00,0018,0024,0981.0,+11.7,057,0141,1682283883,43.951 00,0018,0024,0981.2,+11.9,057,0153,1682284183,43.939 00,0021,0028,0981.4,+11.9,057,0122,1682284483,43.926 00,0017,0023,0981.1,+11.6,058,0137,1682284783,43.918 00,0020,0027,0981.0,+11.4,059,0146,1682285083,43.986 00,0024,0032,0981.3,+11.9,057,0142,1682285383,43.853 00,0020,0027,0981.5,+11.9,056,0141,1682285684,44.039 00,0021,0028,0981.4,+12.0,054,0132,1682285984,44.025 00,0014,0018,0981.4,+11.9,054,0136,1682286284,44.015 00,0015,0021,0981.4,+11.7,053,0129,1682286883,43.993 00,0012,0016,0981.3,+11.7,053,0172,1682287183,43.982 00,0011,0015,0981.4,+11.6,053,0143,1682287483,43.772 00,0015,0021,0981.5,+11.6,053,0159,1682287783,43.959 00,0009,0012,0981.4,+11.5,053,0136,1682288083,43.946 00,0010,0013,0981.3,+11.5,053,0145,1682288383,43.936 00,0010,0013,0981.1,+11.5,054,0169,1682288683,43.809 00,0011,0015,0981.3,+11.2,055,0143,1682288983,43.871 00,0010,0013,0981.2,+11.0,055,0151,1682289284,44.057 00,0012,0016,0981.4,+10.9,055,0139,1682289584,44.05 00,0010,0013,0981.1,+11.1,055,0147,1682289884,44.036 00,0012,0016,0981.3,+11.0,055,0165,1682290184,44.025 00,0015,0021,0981.5,+10.9,056,0161,1682290784,44.001 00,0012,0016,0981.1,+11.0,056,0124,1682291083,43.99 00,0013,0017,0981.2,+10.7,057,0139,1682291383,43.978 00,0011,0015,0981.1,+10.4,058,0136,1682291683,43.966 00,0013,0017,0981.2,+10.4,058,0148,1682291983,43.955 00,0013,0017,0981.2,+10.4,059,0166,1682292284,44.025 00,0013,0017,0981.5,+09.9,060,0143,1682292584,44.092 00,0011,0015,0981.3,+10.2,060,0150,1682292884,44.08 00,0016,0022,0981.0,+09.8,061,0133,1682293183,43.871 00,0014,0018,0981.0,+10.1,060,0139,1682293484,44.057 00,0011,0015,0981.3,+10.5,059,0154,1682293784,44.045 00,0014,0018,0981.0,+10.4,059,0139,1682294084,44.035 00,0013,0017,0981.0,+10.4,059,0138,1682294383,43.835 00,0011,0015,0981.0,+10.4,059,0154,1682294684,44.012 00,0013,0017,0981.1,+10.1,060,0152,1682295283,43.991 00,0015,0021,0980.9,+10.0,061,0148,1682295583,43.983 00,0017,0023,0981.2,+10.2,061,0152,1682295884,44.05 00,0011,0015,0980.7,+10.0,061,0165,1682296184,44.113 00,0013,0017,0981.0,+09.8,062,0154,1682296484,44.106 00,0012,0016,0981.0,+09.7,063,0169,1682296783,43.898 00,0012,0016,0980.9,+09.6,063,0144,1682297084,44.084 00,0015,0021,0980.8,+09.5,064,0153,1682297383,43.874 00,0014,0018,0981.0,+09.6,064,0148,1682297683,43.87 00,0021,0028,0981.1,+09.4,065,0151,1682297984,44.056 00,0017,0023,0980.9,+09.3,065,0124,1682298284,44.041 00,0021,0028,0980.9,+09.2,066,0139,1682298584,44.029 00,0016,0022,0980.8,+09.0,067,0145,1682298883,43.819 00,0015,0021,0981.0,+08.7,068,0149,1682299184,44.006 00,0016,0022,0981.0,+08.6,068,0148,1682299484,44.076 00,0016,0022,0980.7,+08.5,069,0154,1682300084,44.132 00,0016,0022,0981.1,+08.2,069,0152,1682300384,44.119 00,0018,0024,0981.1,+08.1,070,0164,1682300684,44.111 00,0015,0021,0980.8,+08.1,070,0170,1682300983,43.902 00,0021,0028,0981.1,+08.0,071,0150,1682301284,44.106 00,0018,0024,0981.2,+07.7,071,0150,1682301584,44.079 00,0014,0018,0981.0,+07.7,071,0160,1682301884,44.072 00,0014,0018,0980.8,+07.7,072,0149,1682302184,44.058 00,0014,0018,0980.8,+07.7,072,0157,1682302484,44.049 00,0017,0023,0980.6,+07.4,072,0157,1682302783,43.848 00,0024,0032,0980.6,+07.4,072,0154,1682303083,43.91 00,0015,0021,0980.5,+07.5,072,0131,1682303384,44.199 00,0011,0015,0980.7,+07.3,072,0150,1682303683,43.965 00,0017,0023,0980.3,+07.3,072,0160,1682303984,44.151 00,0015,0021,0980.4,+07.3,072,0143,1682304284,44.142 00,0017,0023,0980.6,+07.4,072,0132,1682304584,44.13 00,0012,0016,0980.3,+07.7,070,0141,1682304884,44.121 00,0015,0021,0980.4,+07.7,071,0132,1682305184,44.117 00,0012,0016,0980.5,+07.7,071,0153,1682305484,44.1 00,0014,0018,0980.7,+07.6,072,0151,1682305784,44.091 00,0015,0021,0980.8,+07.6,072,0145,1682306083,43.882 00,0017,0023,0980.5,+07.6,072,0139,1682306384,44.072 00,0015,0021,0980.8,+07.5,072,0157,1682306684,44.138 00,0013,0017,0980.7,+07.6,072,0127,1682306984,44.213 00,0014,0018,0981.0,+07.8,071,0156,1682307284,44.198 00,0014,0018,0981.1,+07.9,071,0136,1682307584,44.187 00,0018,0024,0981.0,+07.8,072,0153,1682307884,44.175 00,0020,0027,0980.9,+07.8,072,0172,1682308183,43.968 00,0018,0024,0980.9,+08.0,071,0135,1682308484,44.159 00,0024,0032,0980.5,+08.1,071,0139,1682308784,44.161 00,0021,0028,0980.7,+08.2,071,0156,1682309084,44.133 00,0021,0028,0980.9,+08.5,069,0150,1682309384,44.122 00,0027,0037,0981.0,+08.7,068,0156,1682309684,44.124 00,0020,0027,0980.8,+08.6,070,0181,1682309984,44.119 00,0024,0032,0980.9,+08.6,069,0160,1682310284,44.17 00,0025,0034,0980.9,+08.7,068,0143,1682310584,44.236 00,0022,0029,0981.2,+08.6,067,0164,1682310884,44.036 00,0030,0042,0981.2,+08.7,067,0163,1682311184,44.215 00,0030,0042,0980.8,+08.7,067,0144,1682311484,44.007 00,0029,0039,0981.4,+08.9,066,0142,1682311783,43.996 00,0019,0026,0981.1,+08.9,065,0135,1682312084,44.184 00,0018,0024,0980.9,+09.3,064,0146,1682312383,43.974 00,0023,0031,0980.9,+09.8,063,0138,1682312684,44.163 00,0021,0028,0980.7,+10.1,062,0143,1682312983,43.953 00,0023,0031,0980.9,+10.2,062,0145,1682313284,44.151 00,0017,0023,0980.8,+10.5,060,0146,1682313584,44.128 00,0017,0023,0980.9,+10.6,060,0154,1682313884,44.005 00,0017,0023,0980.8,+10.6,060,0132,1682314184,44.072 00,0027,0037,0980.4,+11.0,059,0155,1682314484,44.053 00,0026,0036,0980.5,+11.3,058,0167,1682314784,44.041 00,0026,0036,0980.3,+11.8,057,0138,1682315084,44.305 00,0016,0022,0980.2,+11.7,056,0133,1682315384,44.312 00,0018,0024,0980.7,+11.9,056,0148,1682315984,44.194 00,0016,0022,0980.4,+11.7,057,0159,1682316284,44.182 00,0015,0021,0980.5,+11.8,057,0150,1682316584,44.173 00,0018,0024,0980.4,+12.3,057,0159,1682316884,44.161 00,0015,0021,0980.4,+12.5,055,0136,1682317184,44.146 00,0015,0021,0980.5,+12.4,055,0146,1682317484,44.214 00,0014,0018,0980.5,+13.0,055,0170,1682317784,44.28 00,0014,0018,0980.3,+13.2,054,0138,1682318084,44.267 00,0014,0018,0979.8,+13.4,053,0158,1682318384,44.066 00,0013,0017,0980.2,+13.7,053,0138,1682318684,44.241 00,0014,0018,0980.3,+13.4,054,0162,1682318984,44.229 00,0012,0016,0980.1,+14.1,052,0161,1682319284,44.217 00,0014,0018,0979.8,+14.0,052,0126,1682319584,44.358 00,0013,0017,0979.8,+14.3,051,0145,1682319884,44.197 00,0012,0016,0979.9,+14.2,050,0159,1682320183,43.985 00,0011,0015,0980.3,+14.2,050,0182,1682320484,44.17 00,0013,0017,0980.3,+14.1,051,0149,1682320784,44.158 00,0010,0013,0979.9,+15.1,048,0162,1682321384,44.288 00,0014,0018,0979.7,+15.0,048,0160,1682321684,44.277 00,0010,0013,0979.4,+15.5,047,0154,1682321984,44.262 00,0010,0013,0979.9,+15.3,047,0154,1682322284,44.25 00,0015,0021,0979.8,+15.8,046,0148,1682322584,44.237 00,0012,0016,0979.7,+16.0,046,0155,1682322887,47.201 00,0018,0024,0979.9,+16.4,044,0135,1682323184,44.211 00,0015,0021,0979.6,+15.7,046,0141,1682323484,44.211 00,0013,0017,0979.8,+15.7,046,0188,1682323784,44.19 00,0013,0017,0979.5,+15.4,047,0163,1682324084,44.2 00,0012,0016,0979.6,+15.8,047,0150,1682324384,44.163 00,0013,0017,0979.9,+16.4,045,0155,1682324684,44.237 00,0012,0016,0979.6,+16.3,045,0142,1682324984,44.318 00,0012,0016,0979.5,+16.1,046,0128,1682325284,44.278 00,0015,0021,0979.5,+16.4,046,0128,1682325584,44.309 00,0016,0022,0979.7,+16.4,046,0174,1682325884,44.252 00,0012,0016,0979.8,+16.6,045,0150,1682326184,44.287 00,0012,0016,0979.1,+17.0,045,0146,1682326484,44.231 00,0014,0018,0979.4,+16.8,045,0140,1682326784,44.216 00,0013,0017,0979.1,+16.8,046,0156,1682327084,44.011 00,0012,0016,0979.2,+16.8,046,0133,1682327384,44.27 00,0012,0016,0979.1,+16.4,046,0140,1682327684,44.176 00,0012,0016,0979.3,+16.7,046,0154,1682327984,44.169 00,0012,0016,0979.2,+16.8,046,0151,1682328284,44.236 00,0013,0017,0979.1,+17.4,045,0174,1682328584,44.296 00,0012,0016,0979.2,+17.8,044,0167,1682328884,44.283 00,0013,0017,0978.7,+17.5,045,0148,1682329184,44.09 00,0014,0018,0978.6,+18.0,044,0165,1682329484,44.28 00,0015,0021,0978.5,+18.2,043,0133,1682329784,44.247 00,0011,0015,0978.5,+18.5,042,0145,1682330084,44.238 00,0013,0017,0978.4,+17.9,044,0156,1682330384,44.219 00,0015,0021,0978.2,+18.4,043,0167,1682330684,44.207 00,0013,0017,0978.4,+18.2,042,0163,1682330984,44.197 00,0014,0018,0978.5,+18.7,041,0144,1682331284,44.179 00,0017,0023,0978.2,+19.2,040,0146,1682331584,44.169 00,0017,0023,0977.8,+19.0,041,0163,1682331886,46.755 00,0015,0021,0978.0,+19.4,040,0144,1682332184,44.301 00,0011,0015,0977.8,+19.3,040,0121,1682332484,44.283 00,0011,0015,0977.8,+19.7,040,0137,1682332784,44.279 00,0012,0016,0977.8,+19.6,040,0145,1682333420,20.015 00,0009,0012,0977.6,+20.3,039,0122,1682333719,19.96 00,0010,0013,0977.2,+20.4,039,0156,1682334319,19.784 00,0010,0013,0977.5,+20.6,039,0147,1682334619,19.926 00,0012,0016,0977.2,+20.7,038,0136,1682334919,19.911 00,0008,0011,0977.3,+20.3,039,0139,1682335219,19.902 00,0009,0012,0977.3,+20.1,039,0144,1682335484,44.279 00,0008,0011,0977.2,+20.1,040,0152,1682335784,44.319 00,0010,0013,0976.9,+21.0,038,0146,1682336084,44.234 00,0011,0015,0976.9,+21.3,037,0142,1682336384,44.216 00,0011,0015,0976.7,+21.8,037,0132,1682336684,44.203 00,0007,0010,0976.5,+21.4,037,0156,1682336984,44.19 00,0008,0011,0976.5,+21.7,037,0155,1682337284,44.193 00,0007,0010,0976.4,+21.2,037,0129,1682337584,44.168 00,0008,0011,0976.4,+21.6,038,0145,1682337884,44.155 00,0007,0010,0976.0,+22.2,037,0150,1682338184,44.142 00,0008,0011,0975.8,+21.7,037,0142,1682338484,44.127 00,0009,0012,0975.9,+21.7,038,0134,1682338784,44.113 00,0009,0012,0975.8,+21.6,038,0166,1682339084,44.181 00,0010,0013,0975.3,+22.0,038,0158,1682339384,44.303 00,0009,0012,0975.4,+22.0,038,0154,1682339684,44.291 00,0008,0011,0975.4,+21.7,039,0128,1682339984,44.279 00,0007,0010,0975.1,+21.9,038,0151,1682340284,44.07 00,0009,0012,0975.2,+22.0,038,0155,1682340584,44.257 00,0011,0015,0975.0,+22.1,037,0149,1682340884,44.241 00,0007,0010,0974.8,+22.4,037,0138,1682341184,44.234 00,0008,0011,0975.1,+22.0,037,0158,1682341484,44.229 00,0008,0011,0974.8,+22.2,037,0146,1682341784,44.207 00,0008,0011,0974.8,+22.3,036,0133,1682342084,44.191 00,0009,0012,0974.6,+22.1,036,0130,1682342384,44.177 00,0009,0012,0974.7,+22.2,036,0151,1682342684,44.242 00,0009,0012,0974.5,+22.4,035,0155,1682342984,44.285 00,0008,0011,0974.6,+22.1,036,0149,1682343284,44.27 00,0010,0013,0974.6,+22.0,036,0152,1682343584,44.259 00,0013,0017,0974.3,+22.4,036,0149,1682343884,44.248 00,0007,0010,0974.4,+22.1,036,0142,1682344184,44.236 00,0008,0011,0974.6,+22.1,036,0128,1682344484,44.023 00,0008,0011,0974.2,+22.5,035,0146,1682344784,44.011 00,0007,0010,0974.2,+22.8,034,0129,1682345083,43.998 00,0006,0008,0974.0,+22.6,035,0139,1682345383,43.986 00,0007,0010,0974.2,+22.7,035,0136,1682345683,43.974 00,0007,0010,0973.9,+22.7,034,0124,1682345984,44.157 00,0009,0012,0974.1,+22.6,035,0145,1682346284,44.039 00,0006,0008,0974.0,+22.5,035,0155,1682346584,44.291 00,0006,0008,0973.9,+22.7,035,0140,1682346884,44.282 00,0006,0008,0973.8,+22.8,034,0159,1682347184,44.068 00,0012,0016,0974.1,+22.6,034,0159,1682347484,44.056 00,0007,0010,0973.9,+22.4,035,0127,1682347784,44.238 00,0008,0011,0973.8,+22.7,034,0135,1682348084,44.228 00,0007,0010,0973.7,+22.8,033,0159,1682348384,44.224 00,0007,0010,0973.8,+22.8,033,0162,1682348684,44.202 00,0009,0012,0973.6,+22.4,034,0149,1682348984,44.186 00,0006,0008,0973.8,+22.2,034,0135,1682349283,43.976 00,0006,0008,0973.9,+22.2,034,0156,1682349584,44.165 00,0007,0010,0973.5,+22.3,034,0128,1682349884,44.03 00,0007,0010,0973.6,+22.4,034,0135,1682350184,44.312 00,0006,0008,0973.5,+22.2,034,0118,1682350484,44.283 00,0009,0012,0973.4,+21.9,035,0167,1682350784,44.306 00,0009,0012,0973.5,+21.9,035,0170,1682351084,44.243 00,0006,0008,0973.5,+21.6,035,0161,1682351384,44.231 00,0006,0008,0973.7,+21.4,036,0134,1682351684,44.024 00,0008,0011,0973.6,+21.3,036,0150,1682351984,44.008 00,0007,0010,0973.8,+21.0,039,0133,1682352584,44.184 00,0009,0012,0973.9,+21.0,039,0149,1682352884,44.168 00,0004,0006,0973.6,+20.8,040,0150,1682353184,44.154 00,0008,0011,0973.3,+20.9,040,0148,1682353484,44.234 00,0011,0015,0973.6,+20.6,040,0144,1682353784,44.309 00,0007,0010,0973.3,+20.5,039,0135,1682354084,44.283 00,0005,0007,0973.4,+20.2,039,0146,1682354384,44.267 00,0006,0008,0973.7,+20.0,041,0159,1682354684,44.126 00,0006,0008,0973.4,+19.9,041,0148,1682354984,44.232 00,0006,0008,0973.6,+19.7,042,0138,1682355284,44.219 00,0008,0011,0973.7,+19.6,042,0139,1682355584,44.204 00,0007,0010,0973.4,+19.5,041,0143,1682355883,43.995 00,0006,0008,0973.8,+19.4,041,0157,1682356184,44.182 00,0006,0008,0973.5,+19.2,042,0149,1682356484,44.167 00,0009,0012,0973.9,+19.0,043,0157,1682356784,44.154 00,0006,0008,0973.9,+19.1,041,0155,1682357084,44.031 00,0006,0008,0973.5,+18.9,042,0146,1682357384,44.277 00,0008,0011,0973.8,+18.7,042,0149,1682357684,44.067 00,0008,0011,0973.9,+18.4,043,0144,1682357984,44.061 00,0007,0010,0973.8,+18.1,044,0141,1682358284,44.24 00,0011,0015,0974.0,+17.8,045,0127,1682358584,44.229 00,0011,0015,0974.1,+17.7,046,0124,1682358884,44.017 00,0007,0010,0974.0,+17.0,048,0151,1682359484,44.189 00,0007,0010,0974.2,+17.0,048,0144,1682359784,44.178 00,0011,0015,0974.6,+16.8,050,0134,1682360083,43.97 00,0012,0016,0974.3,+17.0,050,0163,1682360384,44.154 00,0014,0018,0974.6,+17.2,052,0159,1682360684,44.219 00,0013,0017,0974.9,+17.0,053,0146,1682360984,44.28 00,0019,0026,0975.0,+16.8,054,0124,1682361284,44.267 00,0012,0016,0974.8,+17.0,051,0137,1682361584,44.259 00,0009,0012,0974.8,+17.0,051,0166,1682361884,44.241 00,0008,0011,0975.2,+16.8,052,0146,1682362184,44.232 00,0009,0012,0975.1,+16.7,053,0137,1682362484,44.216 00,0009,0012,0974.9,+16.6,053,0157,1682363084,44.195 00,0012,0016,0974.9,+16.5,054,0155,1682363684,44.171 00,0009,0012,0975.0,+16.4,055,0119,1682363984,44.158 00,0014,0018,0974.8,+16.3,056,0118,1682364284,44.223 00,0010,0013,0974.9,+16.2,057,0156,1682364584,44.292 00,0007,0010,0975.4,+16.1,058,0164,1682365184,44.258 00,0012,0016,0975.0,+16.0,059,0122,1682365484,44.051 00,0011,0015,0975.1,+16.0,059,0137,1682365784,44.235 00,0011,0015,0975.1,+15.9,059,0135,1682366084,44.028 00,0012,0016,0974.9,+15.9,059,0156,1682366384,44.222 00,0017,0023,0975.3,+15.8,060,0148,1682366684,44.199 00,0024,0032,0975.2,+15.8,060,0162,1682366984,44.186 00,0022,0029,0975.1,+15.7,060,0130,1682367283,43.978 00,0021,0028,0975.2,+15.8,060,0172,1682367584,44.163 00,0022,0029,0975.4,+15.7,060,0160,1682367884,44.23 00,0019,0026,0975.7,+15.6,061,0151,1682368184,44.306 00,0018,0024,0975.8,+15.6,060,0166,1682368484,44.278 00,0034,0047,0975.8,+15.5,061,0152,1682368784,44.27 00,0022,0029,0976.1,+15.4,061,0139,1682369084,44.256 00,0019,0026,0976.1,+15.5,061,0136,1682369384,44.244 00,0019,0026,0976.0,+15.4,061,0121,1682369684,44.232 00,0012,0016,0976.3,+15.2,063,0165,1682370284,44.211 00,0007,0010,0976.4,+15.2,062,0140,1682370584,44.194 00,0007,0010,0976.6,+15.3,062,0167,1682370884,44.181 00,0008,0011,0976.8,+15.4,062,0150,1682371184,44.172 00,0005,0007,0976.7,+15.4,060,0149,1682371484,44.241 00,0004,0006,0976.7,+15.4,058,0151,1682371784,44.297 00,0004,0006,0976.7,+15.4,057,0144,1682372084,44.284 00,0002,0003,0977.2,+15.3,057,0129,1682372384,44.088 00,0003,0005,0977.0,+15.2,057,0122,1682372684,44.262 00,0003,0005,0976.8,+14.9,060,0144,1682372984,44.254 00,0003,0005,0976.9,+14.8,062,0151,1682373284,44.044 00,0002,0003,0976.8,+14.3,065,0155,1682373584,44.225 00,0002,0003,0976.2,+14.1,066,0134,1682373884,44.214 00,0001,0002,0976.2,+13.8,069,0150,1682374184,44.204 00,0002,0003,0976.5,+13.8,069,0152,1682374484,44.192 00,0002,0003,0975.9,+13.5,070,0147,1682374783,43.995 00,0002,0003,0976.6,+13.5,072,0157,1682375084,44.047 00,0003,0005,0975.7,+13.5,072,0142,1682375384,44.113 00,0003,0005,0975.9,+13.4,073,0137,1682375684,44.294 00,0002,0003,0975.5,+13.3,073,0154,1682375984,44.283 00,0002,0003,0975.4,+13.3,073,0134,1682376284,44.073 00,0006,0008,0975.6,+13.1,074,0128,1682376584,44.259 00,0002,0003,0975.5,+13.1,074,0141,1682376884,44.247 00,0002,0003,0975.6,+13.0,074,0148,1682377184,44.237 00,0003,0005,0975.3,+13.0,074,0142,1682377484,44.222 00,0008,0011,0975.0,+13.0,075,0127,1682377784,44.225 00,0003,0005,0975.4,+13.0,075,0170,1682378084,44.201 00,0003,0005,0974.9,+13.1,075,0158,1682378384,44.191 00,0004,0006,0975.6,+13.1,075,0160,1682378684,44.059 00,0003,0005,0975.0,+13.1,074,0165,1682378984,44.343 00,0002,0003,0974.9,+13.1,076,0152,1682379284,44.108 00,0003,0005,0974.9,+13.2,076,0149,1682379584,44.095 00,0006,0008,0974.8,+13.2,077,0156,1682379884,44.283 00,0005,0007,0974.4,+13.1,077,0125,1682380184,44.073 00,0004,0006,0975.0,+13.2,077,0136,1682380484,44.261 00,0003,0005,0974.2,+12.9,076,0168,1682380784,44.049 00,0004,0006,0974.4,+12.9,077,0142,1682381084,44.245 00,0004,0006,0974.0,+12.8,078,0147,1682381384,44.225 00,0002,0003,0973.9,+12.8,077,0172,1682381684,44.213 00,0003,0005,0973.9,+12.8,077,0134,1682381984,44.198 00,0003,0005,0974.6,+12.7,077,0147,1682382284,44.276 00,0003,0005,0974.2,+12.8,078,0132,1682382584,44.328 00,0002,0003,0974.0,+12.7,078,0146,1682382884,44.118 00,0003,0005,0973.9,+12.8,078,0136,1682383184,44.305 00,0004,0006,0974.0,+12.7,078,0132,1682383484,44.098 00,0005,0007,0974.0,+12.6,078,0126,1682383784,44.287 00,0003,0005,0974.3,+12.6,077,0165,1682384384,44.264 00,0004,0006,0973.8,+12.7,077,0147,1682384684,44.247 00,0004,0006,0973.8,+12.7,077,0124,1682384984,44.239 00,0002,0003,0974.2,+12.8,077,0143,1682385284,44.228 00,0006,0008,0974.0,+12.8,077,0128,1682385584,44.213 00,0004,0006,0973.9,+12.8,077,0156,1682385884,44.28 00,0004,0006,0973.8,+12.7,078,0140,1682386184,44.344 00,0004,0006,0973.9,+12.8,079,0135,1682386484,44.329 00,0004,0006,0973.9,+12.6,079,0146,1682386784,44.123 00,0006,0008,0974.3,+12.7,079,0145,1682387084,44.305 00,0005,0007,0973.9,+12.7,079,0130,1682387384,44.295 00,0005,0007,0973.5,+12.6,079,0153,1682387684,44.286 00,0005,0007,0974.1,+12.7,079,0174,1682387984,44.27 00,0004,0006,0973.7,+12.6,078,0156,1682388284,44.106 00,0004,0006,0973.8,+12.6,079,0143,1682388584,44.051 00,0004,0006,0974.1,+12.5,079,0141,1682388884,44.236 00,0005,0007,0973.6,+12.5,079,0148,1682389184,44.225 00,0007,0010,0973.6,+12.4,079,0184,1682389484,44.096 00,0005,0007,0974.1,+12.5,079,0149,1682389784,44.358 00,0005,0007,0973.9,+12.4,079,0159,1682390084,44.342 00,0006,0008,0973.9,+12.5,079,0158,1682390384,44.333 00,0006,0008,0973.5,+12.5,079,0150,1682390684,44.126 00,0005,0007,0973.7,+12.3,079,0160,1682390984,44.31 00,0006,0008,0973.8,+12.2,080,0144,1682391284,44.296 00,0007,0010,0973.6,+12.1,080,0173,1682391584,44.287 00,0007,0010,0973.6,+12.0,080,0130,1682391884,44.276 00,0008,0011,0973.7,+11.9,080,0137,1682392184,44.268 00,0007,0010,0973.5,+11.9,080,0146,1682392484,44.252 00,0005,0007,0973.5,+11.9,080,0132,1682392784,44.045 00,0008,0011,0974.2,+12.0,080,0173,1682393084,44.308 00,0007,0010,0974.1,+12.0,080,0145,1682393384,44.37 00,0007,0010,0973.5,+12.1,080,0164,1682393684,44.359 00,0007,0010,0973.6,+12.1,080,0136,1682393984,44.149 00,0007,0010,0973.5,+12.1,079,0145,1682394284,44.338 00,0006,0008,0973.3,+12.2,079,0155,1682394584,44.323 00,0008,0011,0973.4,+12.2,079,0144,1682394884,44.314 00,0008,0011,0973.4,+12.2,079,0144,1682395184,44.104 00,0008,0011,0973.2,+12.2,078,0154,1682395484,44.096 00,0010,0013,0973.8,+12.4,078,0163,1682395784,44.282 00,0008,0011,0973.2,+12.4,078,0150,1682396084,44.272 00,0009,0012,0973.7,+12.5,078,0143,1682396384,44.257 00,0010,0013,0973.5,+12.7,077,0165,1682396684,44.323 00,0010,0013,0973.6,+12.9,077,0141,1682396984,44.386 00,0008,0011,0973.8,+13.0,076,0151,1682397284,44.373 00,0009,0012,0973.5,+13.2,075,0140,1682397584,44.363 00,0014,0018,0974.0,+13.4,074,0148,1682398184,44.142 00,0008,0011,0973.7,+13.6,075,0170,1682398484,44.329 00,0009,0012,0973.7,+13.7,073,0146,1682398784,44.147 00,0008,0011,0974.1,+13.7,073,0151,1682399084,44.304 00,0008,0011,0974.2,+13.8,072,0142,1682399384,44.313 00,0011,0015,0974.1,+13.9,072,0155,1682399684,44.279 00,0010,0013,0974.0,+13.9,072,0145,1682399984,44.283 00,0010,0013,0973.6,+14.1,072,0150,1682400284,44.142 00,0010,0013,0973.9,+14.2,072,0124,1682400584,44.398 00,0010,0013,0974.0,+14.2,071,0143,1682400884,44.387 00,0010,0013,0973.7,+14.1,071,0151,1682401184,44.376 00,0010,0013,0973.6,+13.9,071,0156,1682401484,44.165 00,0008,0011,0973.7,+14.1,071,0129,1682401784,44.349 00,0008,0011,0973.9,+14.4,070,0144,1682402384,44.328 00,0009,0012,0973.9,+14.2,069,0152,1682402684,44.313 00,0013,0017,0973.9,+14.5,068,0151,1682403284,44.364 00,0013,0017,0973.4,+14.6,068,0161,1682403584,44.276 00,0011,0015,0973.5,+14.9,066,0131,1682403884,44.343 00,0013,0017,0973.3,+15.3,065,0135,1682404484,44.395 00,0018,0024,0973.2,+15.4,065,0162,1682404784,44.383 00,0013,0017,0973.4,+15.0,065,0158,1682405084,44.368 00,0009,0012,0973.3,+15.6,065,0136,1682405384,44.358 00,0014,0018,0973.4,+15.5,065,0147,1682405684,44.344 00,0012,0016,0973.3,+15.6,064,0144,1682405984,44.333 00,0013,0017,0973.4,+15.9,063,0157,1682406284,44.319 00,0015,0021,0973.4,+15.9,063,0154,1682406584,44.308 00,0012,0016,0973.6,+16.1,062,0129,1682406884,44.296 00,0012,0016,0973.2,+16.4,060,0137,1682407484,44.349 00,0010,0013,0973.4,+16.7,061,0152,1682407784,44.212 00,0007,0010,0973.2,+16.9,059,0164,1682408084,44.398 00,0007,0010,0972.9,+16.9,058,0122,1682408384,44.388 00,0008,0011,0973.0,+16.8,057,0160,1682408684,44.376 00,0007,0010,0972.8,+17.1,058,0162,1682408984,44.36 00,0006,0008,0973.0,+16.9,056,0130,1682409284,44.351 00,0006,0008,0972.7,+17.4,055,0145,1682409584,44.336 00,0008,0011,0972.5,+18.0,055,0132,1682409884,44.125 00,0008,0011,0972.5,+18.4,052,0145,1682410184,44.31 00,0005,0007,0972.8,+17.8,052,0163,1682410484,44.302 00,0004,0006,0972.5,+18.4,049,0134,1682410784,44.092 00,0008,0011,0972.5,+19.3,048,0137,1682411084,44.351 00,0012,0016,0972.8,+18.8,050,0143,1682411384,44.409 00,0004,0006,0972.6,+18.2,049,0158,1682411684,44.396 00,0005,0007,0972.8,+18.3,049,0157,1682411984,44.389 00,0007,0010,0972.8,+18.4,049,0123,1682412284,44.373 00,0007,0010,0972.9,+18.6,050,0136,1682412584,44.361 00,0005,0007,0972.6,+18.6,051,0147,1682412884,44.153 00,0004,0006,0972.8,+18.2,053,0131,1682413184,44.138 00,0006,0008,0972.7,+18.5,052,0163,1682413484,44.323 00,0004,0006,0972.8,+18.1,054,0156,1682413784,44.111 00,0006,0008,0972.9,+18.3,053,0175,1682414084,44.316 00,0005,0007,0972.7,+18.9,053,0144,1682414984,44.408 00,0005,0007,0972.4,+19.5,052,0151,1682415284,44.395 00,0011,0015,0972.1,+20.3,050,0164,1682415584,44.383 00,0004,0006,0972.1,+20.2,049,0155,1682415884,44.179 00,0005,0007,0972.1,+19.7,049,0125,1682416184,44.396 00,0006,0008,0972.0,+19.9,049,0140,1682416484,44.344 00,0005,0007,0971.8,+20.2,048,0158,1682416784,44.134 00,0007,0010,0971.6,+20.0,049,0159,1682417084,44.322 00,0008,0011,0971.7,+19.7,049,0132,1682417384,44.306 00,0006,0008,0971.8,+19.8,049,0125,1682417684,44.293 00,0009,0012,0971.3,+20.3,047,0141,1682418284,44.351 00,0004,0006,0971.5,+20.5,044,0145,1682418584,44.213 00,0008,0011,0971.0,+19.8,043,0151,1682418884,44.401 00,0004,0006,0971.1,+20.3,044,0143,1682419184,44.383 00,0006,0008,0970.6,+20.9,044,0141,1682419484,44.368 00,0003,0005,0971.1,+20.5,042,0154,1682419784,44.355 00,0003,0005,0970.5,+20.6,041,0127,1682420087,47.005 00,0004,0006,0970.6,+21.2,041,0140,1682420384,44.158 00,0003,0005,0970.6,+20.8,040,0132,1682420684,44.133 00,0004,0006,0970.4,+20.7,040,0126,1682420984,44.305 00,0002,0003,0970.2,+20.9,039,0147,1682421284,44.291 00,0004,0006,0970.4,+20.5,039,0154,1682421584,44.081 00,0007,0010,0970.3,+20.9,039,0140,1682421884,44.148 00,0007,0010,0969.9,+21.5,038,0138,1682422184,44.206 00,0003,0005,0970.0,+22.2,036,0157,1682422484,44.39 00,0003,0005,0970.0,+22.0,036,0149,1682422784,44.377 00,0004,0006,0969.8,+21.9,039,0126,1682423084,44.184 00,0004,0006,0969.7,+22.4,039,0156,1682423384,44.353 00,0005,0007,0969.6,+22.1,039,0132,1682423687,47.251 00,0005,0007,0970.0,+21.5,040,0145,1682423984,44.329 00,0006,0008,0969.5,+21.7,042,0139,1682424284,44.314 00,0006,0008,0969.5,+21.6,042,0153,1682424584,44.105 00,0005,0007,0969.5,+21.3,042,0159,1682424884,44.094 00,0005,0007,0969.4,+21.0,041,0140,1682425484,44.147 00,0011,0015,0969.2,+22.2,040,0146,1682425784,44.403 00,0005,0007,0969.4,+22.0,039,0147,1682426084,44.39 00,0006,0008,0968.9,+22.8,038,0155,1682426387,47.198 00,0006,0008,0969.2,+22.9,037,0149,1682426684,44.166 00,0005,0007,0969.0,+23.1,037,0139,1682426986,46.85 00,0005,0007,0969.2,+22.4,038,0135,1682427284,44.338 00,0005,0007,0969.2,+21.8,039,0145,1682427584,44.323 00,0004,0006,0969.5,+21.6,038,0165,1682427884,44.116 00,0005,0007,0969.3,+21.6,038,0159,1682428184,44.299 00,0003,0005,0969.3,+21.2,037,0147,1682428484,44.287 00,0003,0005,0969.3,+20.8,037,0140,1682428784,44.074 00,0005,0007,0969.6,+20.6,037,0144,1682429089,49.735 00,0007,0010,0969.7,+20.0,036,0170,1682429384,44.398 00,0004,0006,0969.6,+20.2,037,0149,1682429684,44.388 00,0004,0006,0969.5,+19.8,034,0145,1682429984,44.374 00,0003,0005,0969.7,+19.7,033,0180,1682430284,44.359 00,0003,0005,0969.6,+19.7,034,0140,1682430584,44.347 00,0003,0005,0969.6,+19.9,036,0163,1682430884,44.137 00,0006,0008,0969.7,+20.3,034,0149,1682431184,44.125 00,0002,0003,0969.3,+20.7,033,0145,1682431484,44.31 00,0005,0007,0969.3,+21.1,032,0131,1682431784,44.299 00,0002,0003,0969.5,+20.9,031,0153,1682432084,44.086 00,0003,0005,0969.4,+20.9,032,0147,1682432384,44.077 00,0003,0005,0969.6,+21.3,032,0141,1682432684,44.337 00,0002,0003,0969.4,+21.1,034,0144,1682432984,44.204 00,0003,0005,0969.4,+21.2,035,0159,1682433284,44.393 00,0004,0006,0969.4,+21.2,035,0144,1682433584,44.378 00,0003,0005,0969.8,+20.9,035,0149,1682433884,44.162 00,0003,0005,0969.6,+20.7,036,0173,1682434184,44.352 00,0004,0006,0969.7,+20.6,036,0152,1682434484,44.335 00,0002,0003,0969.6,+20.3,034,0145,1682434784,44.328 00,0002,0003,0969.7,+20.2,035,0130,1682435084,44.11 00,0002,0003,0969.6,+20.2,036,0152,1682435384,44.099 00,0002,0003,0969.9,+20.0,035,0158,1682435684,44.286 00,0002,0003,0969.5,+19.9,036,0153,1682435984,44.27 00,0001,0002,0969.7,+19.7,036,0140,1682436284,44.344 00,0002,0003,0969.7,+20.0,035,0138,1682436584,44.4 00,0002,0003,0969.4,+19.6,034,0153,1682437184,44.371 00,0002,0003,0969.9,+19.4,035,0149,1682437484,44.357 00,0002,0003,0969.7,+19.4,036,0157,1682437784,44.344 00,0002,0003,0969.6,+19.2,037,0143,1682438084,44.331 00,0002,0003,0969.6,+19.3,036,0153,1682438384,44.121 00,0001,0002,0969.7,+19.2,037,0138,1682438684,44.305 00,0003,0005,0969.7,+19.4,037,0155,1682438984,44.304 00,0006,0008,0969.8,+19.2,038,0125,1682439284,44.082 00,0001,0002,0969.7,+19.2,038,0145,1682439584,44.267 00,0002,0003,0969.9,+19.0,039,0158,1682439884,44.339 00,0004,0006,0970.1,+18.8,039,0143,1682440184,44.395 00,0003,0005,0970.0,+18.6,040,0142,1682440484,44.382 00,0002,0003,0970.0,+18.4,041,0149,1682440784,44.369 00,0001,0002,0970.1,+18.3,041,0148,1682441084,44.161 00,0003,0005,0970.4,+18.1,042,0124,1682441384,44.147 00,0002,0003,0970.2,+17.7,046,0137,1682441684,44.338 00,0002,0003,0970.7,+17.3,048,0152,1682441984,44.121 00,0002,0003,0970.5,+17.0,049,0143,1682442284,44.108 00,0006,0008,0970.6,+16.9,049,0122,1682442584,44.293 00,0003,0005,0970.7,+16.7,050,0137,1682442884,44.281 00,0003,0005,0970.7,+16.6,051,0148,1682443484,44.334 00,0003,0005,0970.9,+16.6,050,0158,1682443784,44.393 00,0003,0005,0970.8,+16.6,051,0133,1682444084,44.384 00,0002,0003,0970.9,+16.6,050,0157,1682444384,44.37 00,0006,0008,0971.2,+16.6,050,0159,1682444684,44.16 00,0004,0006,0970.9,+16.7,050,0169,1682444984,44.346 00,0003,0005,0971.4,+16.6,051,0155,1682445284,44.335 00,0006,0008,0971.3,+16.6,051,0157,1682445584,44.123 00,0005,0007,0971.6,+16.5,051,0152,1682445884,44.309 00,0005,0007,0971.8,+16.6,051,0136,1682446184,44.297 00,0004,0006,0971.4,+16.5,051,0160,1682446484,44.286 00,0004,0006,0971.5,+16.5,051,0174,1682446784,44.289 00,0006,0008,0971.6,+16.5,051,0146,1682447084,44.154 00,0005,0007,0971.8,+16.4,052,0160,1682447384,44.206 00,0004,0006,0971.8,+16.2,053,0156,1682447684,44.387 00,0003,0005,0971.8,+16.2,054,0133,1682447984,44.372 00,0004,0006,0971.7,+16.1,055,0175,1682448284,44.361 00,0005,0007,0971.7,+15.9,058,0163,1682448584,44.15 00,0003,0005,0972.0,+15.7,060,0144,1682448884,44.138 00,0004,0006,0971.7,+15.6,061,0148,1682449184,44.327 00,0003,0005,0971.7,+15.5,060,0159,1682449484,44.312 00,0003,0005,0971.9,+15.3,059,0162,1682450084,44.287 00,0003,0005,0972.1,+15.3,059,0165,1682450384,44.28 00,0005,0007,0972.4,+15.2,059,0135,1682450684,44.346 00,0003,0005,0972.2,+15.2,060,0136,1682450984,44.404 00,0004,0006,0972.2,+15.4,059,0146,1682451284,44.396 00,0004,0006,0972.4,+15.1,061,0164,1682451584,44.395 00,0004,0006,0972.4,+15.1,061,0152,1682451884,44.365 00,0005,0007,0972.4,+15.1,061,0145,1682452184,44.356 00,0003,0005,0972.5,+15.2,061,0145,1682452484,44.145 00,0004,0006,0972.4,+15.2,060,0149,1682452784,44.132 00,0004,0006,0972.4,+15.2,060,0151,1682453084,44.321 00,0004,0006,0972.6,+15.2,058,0152,1682453384,44.305 00,0005,0007,0972.4,+15.2,059,0156,1682453684,44.095 00,0006,0008,0972.3,+15.2,059,0143,1682453984,44.282 00,0007,0010,0972.4,+15.1,059,0147,1682454284,44.15 00,0006,0008,0972.5,+15.2,059,0156,1682454584,44.409 00,0006,0008,0972.5,+15.1,059,0139,1682454884,44.2 00,0007,0010,0972.6,+15.0,058,0142,1682455184,44.385 00,0004,0006,0972.7,+15.0,056,0158,1682455484,44.174 00,0004,0006,0972.6,+15.0,056,0137,1682455784,44.361 00,0002,0003,0972.4,+14.9,057,0171,1682456384,44.337 00,0003,0005,0972.7,+14.8,057,0138,1682456697,57.725 00,0002,0003,0973.0,+14.7,056,0140,1682456984,44.114 00,0001,0002,0972.6,+14.6,057,0134,1682457284,44.301 00,0001,0002,0973.0,+14.4,059,0145,1682457584,44.288 00,0002,0003,0973.0,+14.1,062,0143,1682457884,44.162 00,0002,0003,0973.1,+13.9,064,0139,1682458184,44.22 00,0002,0003,0973.0,+13.7,067,0140,1682458484,44.403 00,0002,0003,0972.9,+13.5,070,0174,1682458784,44.393 00,0002,0003,0972.9,+13.4,071,0134,1682459084,44.183 00,0003,0005,0972.9,+13.2,072,0157,1682459384,44.369 00,0003,0005,0972.5,+13.2,072,0187,1682459984,44.346 00,0002,0003,0972.9,+13.1,073,0134,1682460284,44.136 00,0002,0003,0972.8,+12.9,073,0157,1682460584,44.32 00,0004,0006,0973.0,+12.9,073,0136,1682460884,44.113 00,0005,0007,0972.8,+12.9,074,0171,1682461184,44.3 00,0005,0007,0973.0,+12.7,075,0153,1682461484,44.368 00,0004,0006,0973.2,+12.7,074,0139,1682461784,44.427 00,0004,0006,0972.7,+12.8,075,0179,1682462084,44.222 00,0003,0005,0972.8,+12.7,074,0155,1682462384,44.403 00,0003,0005,0972.9,+12.6,074,0158,1682462984,44.383 00,0003,0005,0973.0,+12.7,074,0141,1682463284,44.369 00,0003,0005,0972.1,+12.6,074,0147,1682463584,44.357 00,0003,0005,0972.8,+12.7,074,0168,1682463884,44.347 00,0002,0003,0972.6,+12.6,074,0159,1682464184,44.143 00,0002,0003,0972.8,+12.6,073,0146,1682464484,44.126 00,0002,0003,0972.7,+12.6,072,0172,1682464784,44.115 00,0002,0003,0972.9,+12.7,072,0162,1682465084,44.379 00,0001,0002,0972.9,+12.7,072,0143,1682465384,44.444 00,0005,0007,0972.6,+12.7,071,0143,1682465684,44.229 00,0003,0005,0972.5,+12.7,072,0170,1682465984,44.419 00,0002,0003,0972.6,+12.8,072,0155,1682466284,44.406 00,0002,0003,0972.6,+12.8,069,0127,1682466584,44.414 00,0002,0003,0972.7,+12.8,071,0146,1682466884,44.383 00,0002,0003,0972.3,+12.7,071,0152,1682467184,44.174 00,0003,0005,0972.3,+12.6,073,0155,1682467484,44.362 00,0002,0003,0972.3,+12.7,072,0125,1682467784,44.348 00,0002,0003,0972.4,+12.7,072,0141,1682468084,44.14 00,0004,0006,0972.1,+12.7,072,0165,1682468384,44.325 00,0003,0005,0971.8,+12.6,073,0129,1682468684,44.393 00,0003,0005,0972.0,+12.6,072,0152,1682468984,44.472 00,0003,0005,0972.0,+12.6,072,0160,1682469284,44.441 00,0003,0005,0972.1,+12.6,073,0154,1682469584,44.233 00,0003,0005,0971.9,+12.6,073,0134,1682469884,44.423 00,0003,0005,0971.8,+12.5,073,0133,1682470184,44.21 00,0003,0005,0971.8,+12.5,073,0133,1682470484,44.399 00,0002,0003,0971.7,+12.5,072,0143,1682470784,44.188 00,0003,0005,0971.7,+12.5,072,0153,1682471084,44.375 00,0002,0003,0971.8,+12.5,068,0151,1682471684,44.154 00,0002,0003,0971.6,+12.3,068,0161,1682471984,44.342 00,0003,0005,0971.8,+12.3,068,0161,1682472284,44.209 00,0002,0003,0971.6,+12.2,069,0162,1682472584,44.27 00,0003,0005,0971.4,+11.9,069,0143,1682472884,44.469 00,0007,0010,0971.2,+12.0,069,0114,1682473184,44.445 00,0002,0003,0971.4,+12.0,069,0149,1682473484,44.457 00,0001,0002,0971.3,+11.8,069,0165,1682473784,44.426 00,0001,0002,0971.2,+11.8,070,0123,1682474084,44.414 00,0002,0003,0971.7,+11.8,069,0147,1682474384,44.402 00,0002,0003,0971.2,+11.6,070,0157,1682474684,44.391 00,0002,0003,0971.4,+11.5,071,0137,1682474984,44.381 00,0002,0003,0971.7,+11.4,070,0142,1682475284,44.17 00,0003,0005,0971.7,+11.5,070,0159,1682475584,44.361 00,0004,0006,0971.5,+11.6,068,0150,1682475884,44.429 00,0006,0008,0971.4,+11.6,068,0145,1682476184,44.416 00,0003,0005,0971.2,+11.6,067,0152,1682476784,44.462 00,0003,0005,0971.0,+11.5,068,0147,1682477084,44.47 00,0003,0005,0971.6,+11.5,069,0122,1682477384,44.241 00,0003,0005,0971.7,+11.5,070,0120,1682477684,44.491 00,0005,0007,0971.6,+11.7,070,0171,1682477984,44.22 00,0002,0003,0971.5,+11.7,070,0130,1682478284,44.359 00,0002,0003,0971.6,+11.7,069,0132,1682478584,44.209 00,0004,0006,0971.5,+11.7,069,0155,1682478884,44.23 00,0004,0006,0971.5,+11.6,070,0176,1682479184,44.372 00,0004,0006,0971.2,+11.6,070,0149,1682479484,44.439 00,0006,0008,0971.0,+11.5,070,0116,1682479784,44.309 00,0004,0006,0970.9,+11.4,071,0159,1682480084,44.521 00,0005,0007,0971.5,+11.2,073,0142,1682480384,44.492 00,0004,0006,0971.9,+11.1,073,0143,1682480684,44.311 00,0005,0007,0971.6,+11.1,073,0145,1682480984,44.455 00,0004,0006,0971.6,+11.1,073,0146,1682481284,44.499 00,0005,0007,0971.7,+11.1,073,0150,1682481584,44.435 00,0005,0007,0971.7,+11.2,072,0138,1682481884,44.225 00,0005,0007,0971.7,+11.1,073,0147,1682482184,44.215 00,0006,0008,0972.2,+10.9,074,0178,1682482484,44.401 00,0006,0008,0971.4,+11.0,074,0131,1682482784,44.391 00,0005,0007,0972.0,+10.8,074,0169,1682483084,44.777 00,0011,0015,0972.0,+10.9,074,0129,1682483384,44.864 00,0005,0007,0971.8,+10.8,073,0155,1682483684,44.506 00,0005,0007,0971.5,+10.8,073,0150,1682483984,44.498 00,0009,0012,0971.5,+11.1,073,0129,1682484584,44.338 00,0008,0011,0971.9,+11.2,072,0131,1682484884,44.508 00,0008,0011,0971.5,+11.4,071,0161,1682485184,44.556 00,0011,0015,0972.0,+11.6,070,0138,1682485484,44.244 00,0005,0007,0971.9,+11.7,069,0145,1682485784,44.232 00,0008,0011,0971.7,+12.1,069,0118,1682486084,44.419 00,0005,0007,0972.0,+12.3,069,0149,1682486384,44.217 00,0008,0011,0971.8,+12.7,068,0151,1682486684,44.475 00,0007,0010,0971.8,+12.9,067,0160,1682486984,44.666 00,0006,0008,0971.7,+13.1,066,0138,1682487284,44.535 00,0005,0007,0971.8,+13.5,062,0133,1682487584,44.328 00,0007,0010,0971.8,+13.8,060,0129,1682487884,44.502 00,0004,0006,0971.9,+13.9,058,0154,1682488184,44.632 00,0003,0005,0971.9,+14.0,058,0157,1682488484,44.278 00,0003,0005,0972.0,+14.3,057,0137,1682488784,44.275 00,0004,0006,0972.1,+14.4,056,0138,1682489084,44.257 00,0004,0006,0972.2,+14.3,056,0132,1682489384,44.251 00,0004,0006,0971.7,+14.8,056,0165,1682489684,44.265 00,0005,0007,0971.7,+14.8,055,0137,1682489984,44.417 00,0002,0003,0971.8,+14.4,055,0139,1682490284,44.603 00,0005,0007,0971.7,+14.5,055,0139,1682490584,44.545 00,0005,0007,0971.8,+15.0,054,0143,1682490884,44.533 00,0006,0008,0971.7,+15.1,054,0164,1682491184,44.529 00,0003,0005,0971.6,+15.3,053,0151,1682491484,44.517 00,0004,0006,0971.8,+15.0,054,0155,1682491784,44.314 00,0004,0006,0971.8,+15.0,054,0138,1682492084,44.486 00,0004,0006,0971.6,+15.4,055,0164,1682492384,44.476 00,0006,0008,0971.8,+15.6,053,0136,1682492684,44.598 00,0004,0006,0971.8,+15.3,054,0153,1682492984,44.252 00,0004,0006,0971.8,+15.6,054,0149,1682493284,44.781 00,0007,0010,0971.7,+15.6,053,0148,1682493584,44.427 00,0007,0010,0971.7,+15.5,052,0136,1682493884,44.524 00,0009,0012,0972.1,+15.7,052,0144,1682494184,44.557 00,0007,0010,0971.7,+15.9,051,0133,1682494484,44.569 00,0009,0012,0971.8,+16.2,050,0146,1682494784,44.531 00,0006,0008,0971.9,+16.4,048,0146,1682495084,44.525 00,0005,0007,0971.9,+16.0,047,0156,1682495384,44.503 00,0004,0006,0971.7,+16.2,047,0140,1682495684,44.578 00,0007,0010,0971.8,+16.4,048,0158,1682495984,44.28 00,0004,0006,0971.6,+16.3,049,0145,1682496584,44.253 00,0004,0006,0971.7,+17.0,048,0134,1682496884,44.438 00,0004,0006,0971.7,+16.4,048,0118,1682497184,44.475 00,0005,0007,0971.4,+17.5,044,0140,1682497484,44.295 00,0007,0010,0971.3,+18.0,042,0147,1682497784,44.555 00,0004,0006,0971.4,+17.5,041,0151,1682498384,44.53 00,0006,0008,0971.4,+17.2,043,0157,1682498684,44.517 00,0009,0012,0971.3,+17.2,043,0147,1682498984,44.506 00,0003,0005,0971.1,+17.4,038,0136,1682499284,44.299 00,0008,0011,0971.3,+17.5,039,0146,1682499584,44.482 00,0004,0006,0971.2,+17.7,038,0152,1682499884,44.489 00,0006,0008,0971.0,+17.7,038,0140,1682500184,44.46 00,0005,0007,0970.8,+18.2,037,0158,1682500484,44.454 00,0005,0007,0971.0,+18.5,035,0140,1682500784,44.429 00,0004,0006,0970.9,+18.5,036,0129,1682501084,44.524 00,0004,0006,0970.9,+18.4,037,0144,1682501387,47.06 00,0007,0010,0970.7,+18.9,036,0152,1682501684,44.542 00,0005,0007,0970.8,+19.1,036,0178,1682501984,44.333 00,0005,0007,0970.4,+18.9,037,0119,1682502284,44.518 00,0005,0007,0970.8,+19.2,036,0154,1682502584,44.526 00,0004,0006,0970.6,+18.9,038,0141,1682502884,44.527 00,0006,0008,0970.7,+19.1,038,0134,1682503184,44.48 00,0005,0007,0970.3,+19.8,037,0146,1682503484,44.271 00,0005,0007,0970.1,+20.3,035,0151,1682503784,44.457 00,0007,0010,0970.2,+19.8,035,0160,1682504084,44.454 00,0006,0008,0969.8,+21.0,034,0151,1682504384,44.434 00,0009,0012,0969.9,+20.5,035,0142,1682504684,44.493 00,0003,0005,0970.3,+20.5,036,0123,1682504984,44.553 00,0006,0008,0970.1,+19.8,034,0168,1682505284,44.344 00,0006,0008,0970.2,+19.5,036,0161,1682505584,44.529 00,0005,0007,0970.5,+18.9,037,0134,1682505884,44.329 00,0005,0007,0970.4,+18.7,039,0131,1682506184,44.511 00,0006,0008,0970.6,+18.1,039,0150,1682506784,44.334 00,0006,0008,0970.5,+17.9,039,0129,1682507084,44.268 00,0006,0008,0970.6,+17.8,039,0153,1682507384,44.456 00,0009,0012,0970.7,+17.9,039,0133,1682507684,44.251 00,0006,0008,0970.4,+18.2,040,0157,1682507984,44.431 00,0007,0010,0970.1,+18.8,038,0136,1682508284,44.493 00,0008,0011,0970.4,+18.7,038,0143,1682508584,44.553 00,0004,0006,0970.3,+18.5,038,0166,1682508884,44.542 00,0005,0007,0970.3,+18.9,036,0161,1682509184,44.546 00,0006,0008,0970.7,+18.7,036,0146,1682509484,44.517 00,0004,0006,0970.8,+18.0,036,0148,1682509784,44.507 00,0004,0006,0970.8,+17.7,038,0137,1682510084,44.361 00,0006,0008,0970.9,+17.7,038,0149,1682510384,44.282 00,0005,0007,0971.1,+17.6,039,0136,1682510684,44.466 00,0005,0007,0970.9,+17.6,038,0152,1682510984,44.453 00,0004,0006,0971.1,+17.4,038,0167,1682511284,44.628 00,0005,0007,0971.2,+17.3,043,0155,1682511584,44.43 00,0005,0007,0971.3,+17.2,044,0159,1682511884,44.313 00,0004,0006,0970.9,+17.3,044,0170,1682512184,44.552 00,0004,0006,0971.3,+17.4,046,0144,1682512484,44.343 00,0004,0006,0971.2,+17.3,045,0137,1682512784,44.327 00,0003,0005,0971.0,+17.0,048,0128,1682513084,44.512 00,0005,0007,0971.0,+16.6,053,0145,1682513384,44.5 00,0005,0007,0971.3,+16.1,048,0152,1682513684,44.515 00,0003,0005,0971.1,+16.3,046,0139,1682513984,44.476 00,0006,0008,0971.2,+16.6,047,0153,1682514284,44.463 00,0004,0006,0971.2,+16.8,046,0178,1682514884,44.275 00,0004,0006,0971.0,+17.0,045,0169,1682515184,44.427 00,0005,0007,0970.9,+17.2,043,0142,1682515484,44.296 00,0005,0007,0971.0,+17.4,041,0125,1682515784,44.552 00,0006,0008,0970.7,+17.6,041,0154,1682516084,44.543 00,0004,0006,0970.9,+17.4,040,0171,1682516384,44.529 00,0013,0017,0971.1,+17.4,041,0158,1682516684,44.517 00,0005,0007,0970.9,+17.3,041,0148,1682516984,44.503 00,0004,0006,0971.2,+17.2,041,0157,1682517284,44.296 00,0005,0007,0971.2,+17.2,041,0143,1682517584,44.28 00,0005,0007,0971.4,+16.2,053,0173,1682517884,44.268 00,0007,0010,0971.8,+16.1,055,0127,1682518184,44.255 00,0005,0007,0971.5,+15.6,057,0153,1682518484,44.442 00,0004,0006,0972.2,+15.5,058,0147,1682518784,44.232 00,0004,0006,0972.0,+14.9,057,0158,1682519084,44.494 00,0005,0007,0972.2,+14.8,057,0145,1682519384,44.557 00,0003,0005,0972.1,+14.7,058,0135,1682519684,44.344 00,0006,0008,0972.2,+14.7,059,0144,1682519984,44.533 00,0005,0007,0972.1,+14.7,060,0169,1682520284,44.518 00,0005,0007,0972.5,+14.7,059,0135,1682520584,44.321 00,0004,0006,0972.5,+14.7,060,0145,1682520884,44.493 00,0005,0007,0972.4,+14.6,061,0132,1682521184,44.483 00,0006,0008,0972.9,+14.4,059,0149,1682521484,44.473 00,0003,0005,0972.7,+14.3,059,0184,1682521784,44.471 00,0004,0006,0972.8,+14.2,059,0155,1682522084,44.469 00,0004,0006,0973.0,+14.0,060,0156,1682522384,44.446 00,0003,0005,0972.9,+14.0,060,0162,1682522684,44.501 00,0003,0005,0972.8,+14.0,061,0146,1682522984,44.586 00,0004,0006,0972.8,+14.0,061,0160,1682523284,44.352 00,0003,0005,0972.9,+14.1,061,0146,1682523584,44.539 00,0004,0006,0972.9,+14.0,060,0146,1682523884,44.527 00,0005,0007,0972.9,+14.0,060,0164,1682524184,44.533 00,0006,0008,0972.7,+14.2,060,0130,1682524484,44.476 00,0006,0008,0972.9,+14.3,059,0163,1682524784,44.292 00,0005,0007,0972.9,+14.4,059,0155,1682525084,44.482 00,0005,0007,0973.0,+14.5,057,0150,1682525384,44.27 00,0007,0010,0972.7,+14.7,055,0148,1682525684,44.454 00,0005,0007,0972.7,+14.7,053,0140,1682525984,44.445 00,0004,0006,0973.0,+14.8,052,0141,1682526284,44.516 00,0004,0006,0972.9,+14.8,051,0158,1682526584,44.57 00,0004,0006,0973.0,+14.8,051,0145,1682526884,44.559 00,0005,0007,0972.9,+14.7,051,0156,1682527184,44.349 00,0005,0007,0972.8,+14.6,051,0169,1682527484,44.567 00,0004,0006,0973.2,+14.6,051,0139,1682527784,44.522 00,0005,0007,0973.2,+14.4,051,0160,1682528084,44.511 00,0005,0007,0973.3,+14.3,051,0178,1682528384,44.499 00,0005,0007,0973.3,+14.2,051,0144,1682528684,44.49 00,0006,0008,0973.3,+14.1,051,0151,1682528984,44.278 00,0006,0008,0973.3,+13.8,052,0135,1682529284,44.266 00,0006,0008,0973.6,+13.7,053,0162,1682529584,44.449 00,0005,0007,0973.4,+13.6,053,0147,1682529884,44.518 00,0008,0011,0973.9,+13.6,053,0133,1682530184,44.579 00,0009,0012,0973.9,+13.5,053,0150,1682530484,44.37 00,0006,0008,0974.0,+13.5,052,0153,1682531084,44.35 00,0005,0007,0974.2,+13.6,052,0123,1682531384,44.53 00,0006,0008,0974.1,+13.5,052,0135,1682531684,44.561 00,0006,0008,0974.1,+13.5,052,0154,1682531984,44.509 00,0005,0007,0974.3,+13.4,053,0138,1682532284,44.498 00,0006,0008,0974.4,+13.4,053,0142,1682532584,44.486 00,0006,0008,0974.4,+13.3,054,0152,1682532884,44.476 00,0007,0010,0974.5,+13.1,055,0134,1682533184,44.467 00,0007,0010,0974.3,+12.9,056,0171,1682533484,44.334 00,0009,0012,0974.4,+13.0,056,0133,1682533784,44.593 00,0007,0010,0974.2,+12.9,056,0149,1682534084,44.58 00,0007,0010,0974.3,+12.9,056,0142,1682534384,44.371 00,0008,0011,0974.4,+12.8,056,0145,1682534684,44.36 00,0009,0012,0974.6,+12.7,056,0150,1682534984,44.561 00,0008,0011,0974.3,+12.6,057,0137,1682535284,44.338 00,0008,0011,0974.7,+12.5,057,0160,1682535584,44.527 00,0008,0011,0974.5,+12.4,057,0131,1682535884,44.514 00,0008,0011,0974.5,+12.2,057,0137,1682536184,44.499 00,0006,0008,0975.0,+12.1,058,0128,1682536484,44.292 00,0007,0010,0974.5,+12.0,058,0143,1682536784,44.483 00,0009,0012,0975.0,+11.9,057,0155,1682537084,44.549 00,0008,0011,0974.9,+11.9,057,0137,1682537384,44.608 00,0008,0011,0974.9,+11.8,057,0143,1682537684,44.398 00,0008,0011,0974.7,+11.7,056,0136,1682538284,44.575 00,0010,0013,0975.1,+11.8,056,0138,1682538584,44.567 00,0010,0013,0974.8,+11.8,055,0140,1682538884,44.353 00,0008,0011,0975.1,+11.9,055,0150,1682539184,44.354 00,0009,0012,0975.1,+11.9,055,0156,1682539484,44.545 00,0008,0011,0975.4,+11.9,055,0142,1682539784,44.323 00,0010,0013,0974.9,+11.8,055,0155,1682540084,44.313 00,0009,0012,0975.1,+11.8,055,0161,1682540384,44.497 00,0013,0017,0975.3,+12.0,054,0141,1682540684,44.566 00,0007,0010,0975.1,+12.1,053,0133,1682540984,44.624 00,0009,0012,0975.2,+12.1,053,0143,1682541284,44.613 00,0007,0010,0975.1,+12.1,053,0158,1682541584,44.603 00,0009,0012,0975.3,+12.2,053,0153,1682541884,44.591 00,0008,0011,0975.0,+12.2,053,0157,1682542184,44.586 00,0007,0010,0975.4,+12.3,052,0160,1682542784,44.56 00,0008,0011,0975.3,+12.3,052,0140,1682543084,44.35 00,0010,0013,0975.3,+12.3,052,0166,1682543384,44.34 00,0007,0010,0975.7,+12.4,051,0145,1682543684,44.525 00,0007,0010,0975.1,+12.5,050,0145,1682543984,44.314 00,0006,0008,0975.7,+12.5,050,0136,1682544284,44.397 00,0007,0010,0975.1,+12.6,049,0138,1682544584,44.645 00,0006,0008,0975.0,+12.6,049,0148,1682544884,44.647 00,0009,0012,0975.2,+12.6,049,0136,1682545184,44.62 00,0006,0008,0975.1,+12.7,049,0145,1682545484,44.626 00,0005,0007,0975.2,+12.6,049,0141,1682545784,44.415 00,0006,0008,0975.2,+12.7,049,0124,1682546084,44.585 00,0007,0010,0976.0,+12.6,049,0144,1682546384,44.576 00,0007,0010,0975.8,+12.6,049,0135,1682546684,44.562 00,0008,0011,0975.4,+12.6,049,0153,1682546984,44.551 00,0007,0010,0975.2,+12.6,048,0146,1682547284,44.54 00,0008,0011,0975.8,+12.6,048,0124,1682547584,44.532 00,0007,0010,0975.5,+12.7,048,0143,1682547884,44.594 00,0005,0007,0975.6,+12.7,048,0151,1682548184,44.657 00,0005,0007,0975.5,+12.7,048,0163,1682548484,44.644 00,0006,0008,0975.7,+12.7,048,0165,1682548784,44.435 00,0005,0007,0975.3,+12.7,047,0139,1682549084,44.429 00,0006,0008,0975.7,+12.7,047,0150,1682549384,44.61 00,0006,0008,0976.3,+12.7,047,0149,1682549684,44.597 00,0005,0007,0975.7,+12.7,047,0154,1682549984,44.588 00,0005,0007,0975.3,+12.7,046,0166,1682550284,44.582 00,0006,0008,0975.9,+12.6,047,0159,1682550584,44.566 00,0005,0007,0976.0,+12.6,047,0134,1682550884,44.357 00,0004,0006,0976.1,+12.7,046,0157,1682551184,44.343 00,0005,0007,0975.9,+12.6,046,0135,1682551484,44.613 00,0005,0007,0976.2,+12.6,046,0147,1682551784,44.673 00,0006,0008,0976.3,+12.6,046,0156,1682552084,44.459 00,0006,0008,0975.9,+12.6,046,0145,1682552384,44.45 00,0006,0008,0975.9,+12.6,046,0157,1682552684,44.637 00,0005,0007,0976.4,+12.5,046,0144,1682552984,44.625 00,0006,0008,0976.1,+12.5,047,0158,1682553284,44.647 00,0008,0011,0976.6,+12.5,047,0172,1682553584,44.601 00,0007,0010,0976.5,+12.5,047,0147,1682553884,44.595 00,0007,0010,0976.7,+12.4,047,0137,1682554184,44.581 00,0005,0007,0976.3,+12.4,047,0164,1682554484,44.569 00,0006,0008,0977.1,+12.4,047,0150,1682554784,44.605 00,0006,0008,0976.6,+12.3,047,0139,1682555084,44.628 00,0007,0010,0977.0,+12.2,047,0146,1682555384,44.682 00,0005,0007,0977.0,+12.3,047,0136,1682555684,44.672 00,0008,0011,0977.4,+12.2,048,0129,1682555984,44.476 00,0006,0008,0977.1,+12.1,048,0143,1682556284,44.651 00,0005,0007,0977.4,+12.1,048,0165,1682556584,44.639 00,0006,0008,0977.0,+12.1,047,0146,1682556884,44.656 00,0009,0012,0977.2,+12.0,048,0120,1682557184,44.418 00,0006,0008,0977.2,+11.8,048,0164,1682557484,44.605 00,0006,0008,0977.4,+11.8,048,0136,1682557784,44.601 00,0007,0010,0977.6,+11.8,047,0124,1682558084,44.582 00,0006,0008,0978.1,+11.7,047,0129,1682558384,44.571 00,0009,0012,0978.1,+11.8,046,0134,1682558684,44.64 00,0005,0007,0978.0,+11.8,046,0123,1682558984,44.699 00,0005,0007,0978.1,+11.7,046,0153,1682559284,44.491 00,0006,0008,0978.0,+11.8,045,0131,1682559584,44.48 00,0012,0016,0978.1,+11.7,045,0132,1682559884,44.469 00,0012,0016,0977.9,+11.7,045,0154,1682560184,44.656 00,0006,0008,0978.0,+11.6,045,0140,1682560484,44.644 00,0009,0012,0977.9,+11.6,045,0129,1682560784,44.641 00,0008,0011,0978.1,+11.6,045,0133,1682561084,44.622 00,0007,0010,0978.0,+11.6,045,0131,1682561384,44.412 00,0003,0005,0978.2,+11.5,045,0153,1682561684,44.6 00,0006,0008,0978.0,+11.5,045,0150,1682561984,44.589 00,0005,0007,0978.1,+11.4,045,0144,1682562284,44.664 00,0008,0011,0978.3,+11.5,045,0148,1682562584,44.718 00,0009,0012,0978.2,+11.4,045,0154,1682562884,44.511 00,0005,0007,0978.3,+11.4,044,0125,1682563184,44.696 00,0007,0010,0978.4,+11.3,045,0142,1682563484,44.685 00,0007,0010,0978.5,+11.3,045,0168,1682563784,44.676 00,0008,0011,0978.3,+11.3,045,0136,1682564084,44.667 00,0006,0008,0978.5,+11.4,045,0135,1682564384,44.456 00,0006,0008,0978.4,+11.4,044,0145,1682564684,44.644 00,0011,0015,0978.5,+11.3,044,0133,1682564984,44.628 00,0013,0017,0978.5,+11.3,044,0145,1682565284,44.423 00,0005,0007,0978.6,+11.3,044,0139,1682565584,44.609 00,0007,0010,0978.7,+11.3,044,0158,1682565884,44.676 00,0009,0012,0978.6,+11.4,043,0137,1682566184,44.738 00,0005,0007,0978.6,+11.3,044,0157,1682566484,44.73 00,0010,0013,0978.8,+11.3,044,0148,1682566784,44.72 00,0006,0008,0978.7,+11.3,044,0134,1682567084,44.51 00,0007,0010,0978.9,+11.2,044,0149,1682567684,44.486 00,0007,0010,0979.2,+11.3,044,0128,1682567984,44.478 00,0005,0007,0979.0,+11.3,044,0159,1682568284,44.465 00,0009,0012,0979.0,+11.4,044,0146,1682568584,44.65 00,0010,0013,0979.0,+11.5,043,0157,1682568884,44.445 00,0007,0010,0979.1,+11.5,042,0162,1682569184,44.43 00,0007,0010,0979.1,+11.6,042,0132,1682569484,44.696 00,0008,0011,0979.1,+11.7,042,0166,1682569784,44.76 00,0007,0010,0979.6,+11.8,042,0158,1682570084,44.556 00,0006,0008,0979.3,+11.9,042,0119,1682570384,44.551 00,0006,0008,0979.3,+11.6,042,0127,1682570684,44.737 00,0008,0011,0979.6,+11.8,042,0146,1682570984,44.539 00,0007,0010,0979.6,+11.8,042,0137,1682571284,44.7 00,0010,0013,0979.6,+12.0,042,0166,1682571884,44.75 00,0007,0010,0979.8,+11.9,042,0148,1682572184,44.524 00,0008,0011,0979.8,+12.0,042,0155,1682572484,44.457 00,0006,0008,0979.6,+11.8,042,0151,1682572784,44.644 00,0011,0015,0979.9,+12.1,042,0164,1682573084,44.715 00,0006,0008,0979.6,+12.0,041,0143,1682573384,44.774 00,0004,0006,0979.9,+12.0,041,0163,1682573684,44.763 00,0007,0010,0980.1,+12.0,040,0148,1682573984,44.748 00,0007,0010,0979.9,+12.1,041,0154,1682574284,44.738 00,0012,0016,0979.9,+12.3,040,0129,1682574584,44.753 00,0007,0010,0979.9,+12.3,039,0122,1682574884,44.716 00,0009,0012,0979.9,+12.4,038,0141,1682575184,44.515 00,0007,0010,0980.3,+12.5,039,0148,1682575484,44.497 00,0007,0010,0980.2,+12.4,038,0136,1682575784,44.483 00,0005,0007,0980.1,+12.3,039,0116,1682576084,44.669 00,0005,0007,0980.4,+12.1,039,0123,1682576684,44.725 00,0005,0007,0980.0,+12.2,039,0133,1682576984,44.586 00,0005,0007,0980.0,+12.2,039,0137,1682577284,44.771 00,0013,0017,0980.0,+12.2,039,0158,1682577584,44.765 00,0006,0008,0979.9,+12.7,039,0116,1682577884,44.752 00,0008,0011,0980.0,+12.9,039,0154,1682578184,44.737 00,0008,0011,0980.2,+13.1,038,0145,1682578784,44.716 00,0008,0011,0979.8,+13.6,038,0134,1682579084,44.504 00,0007,0010,0979.8,+13.8,038,0139,1682579384,44.7 00,0010,0013,0979.9,+13.7,038,0170,1682579684,44.482 00,0005,0007,0979.9,+14.0,037,0159,1682579984,44.668 00,0007,0010,0979.5,+14.1,036,0163,1682580284,44.734 00,0010,0013,0979.5,+14.3,037,0152,1682580587,47.656 00,0006,0008,0979.5,+14.4,037,0139,1682580884,44.782 00,0008,0011,0979.1,+14.6,035,0141,1682581184,44.575 00,0006,0008,0979.2,+14.8,034,0148,1682581484,44.788 00,0005,0007,0979.2,+14.9,033,0136,1682581784,44.747 00,0007,0010,0979.3,+14.6,033,0136,1682582084,44.739 00,0004,0006,0979.0,+14.7,032,0140,1682582384,44.723 00,0006,0008,0979.3,+15.3,031,0162,1682582684,44.709 00,0006,0008,0979.6,+15.3,032,0144,1682582984,44.697 00,0004,0006,0979.3,+15.8,031,0163,1682583284,44.685 00,0006,0008,0979.6,+16.1,030,0155,1682583584,44.677 00,0006,0008,0979.4,+15.9,030,0145,1682583884,44.74 00,0005,0007,0979.3,+16.5,030,0171,1682584184,44.814 00,0007,0010,0979.5,+16.3,030,0144,1682584484,44.789 00,0007,0010,0979.6,+16.3,029,0151,1682584784,44.611 00,0007,0010,0979.5,+16.9,029,0164,1682585084,44.76 00,0006,0008,0979.1,+17.4,028,0131,1682585384,44.747 00,0005,0007,0979.2,+16.7,029,0131,1682585684,44.738 00,0006,0008,0979.3,+16.9,028,0140,1682585984,44.532 00,0010,0013,0979.3,+16.8,029,0152,1682586284,44.525 00,0005,0007,0979.4,+16.2,029,0157,1682586584,44.699 00,0009,0012,0978.9,+16.9,028,0152,1682586884,44.686 00,0004,0006,0979.0,+16.6,028,0148,1682587184,44.688 00,0005,0007,0979.2,+16.7,029,0135,1682587484,44.74 00,0005,0007,0979.0,+16.7,029,0152,1682587784,44.602 00,0006,0008,0979.1,+17.1,028,0160,1682588084,44.786 00,0005,0007,0978.9,+17.2,028,0154,1682588384,44.582 00,0005,0007,0978.9,+16.9,029,0150,1682588684,44.762 00,0005,0007,0979.1,+16.4,029,0136,1682588984,44.749 00,0006,0008,0979.2,+16.8,029,0155,1682589284,44.736 00,0004,0006,0978.7,+16.6,029,0126,1682589884,44.566 00,0007,0010,0978.7,+17.5,028,0157,1682590184,44.701 00,0006,0008,0978.9,+17.4,028,0139,1682590484,44.49 00,0004,0006,0979.2,+17.5,027,0163,1682590784,44.675 00,0006,0008,0979.0,+17.7,027,0136,1682591084,44.546 00,0004,0006,0979.1,+17.1,031,0138,1682591684,44.796 00,0005,0007,0979.1,+17.1,032,0154,1682591984,44.776 00,0005,0007,0979.2,+17.3,028,0131,1682592584,44.754 00,0004,0006,0978.7,+17.6,028,0143,1682592884,44.743 00,0004,0006,0979.2,+17.6,028,0147,1682593184,44.528 00,0006,0008,0979.0,+17.3,027,0149,1682593484,44.516 00,0004,0006,0978.8,+17.7,027,0179,1682593784,44.701 00,0003,0005,0979.2,+17.2,028,0142,1682594084,44.691 00,0003,0005,0979.3,+17.5,027,0169,1682594384,44.48 00,0006,0008,0979.2,+17.1,028,0146,1682594684,44.544 00,0004,0006,0979.0,+17.7,027,0153,1682594984,44.801 00,0005,0007,0979.0,+17.4,026,0145,1682595284,44.789 00,0008,0011,0979.3,+17.5,025,0139,1682595584,44.793 00,0003,0005,0979.0,+17.8,024,0137,1682595884,44.77 00,0005,0007,0979.1,+18.1,024,0127,1682596484,44.741 00,0005,0007,0978.8,+18.6,023,0147,1682596784,44.728 00,0006,0008,0978.9,+18.6,023,0144,1682597084,44.716 00,0006,0008,0978.7,+19.0,023,0144,1682597384,44.712 00,0005,0007,0978.8,+18.0,023,0142,1682597684,44.492 00,0006,0008,0978.9,+18.8,023,0140,1682597984,44.48 00,0005,0007,0978.6,+17.9,022,0163,1682598284,44.744 00,0004,0006,0978.8,+17.9,022,0134,1682598584,44.605 00,0004,0006,0978.7,+18.4,023,0161,1682598884,44.79 00,0007,0010,0978.8,+18.7,022,0135,1682599184,44.582 00,0004,0006,0978.5,+18.6,021,0157,1682599484,44.771 00,0005,0007,0978.5,+18.3,022,0139,1682599787,47.709 00,0009,0012,0978.9,+17.6,023,0140,1682600084,44.741 00,0005,0007,0979.2,+17.2,025,0123,1682600384,44.728 00,0004,0006,0979.1,+17.2,026,0131,1682600684,44.517 00,0005,0007,0978.8,+17.6,026,0145,1682601284,44.689 00,0003,0005,0978.9,+17.7,026,0147,1682601587,47.11 00,0005,0007,0979.0,+17.4,025,0135,1682601884,44.744 00,0005,0007,0979.0,+18.1,025,0158,1682602184,44.803 00,0004,0006,0978.9,+17.6,024,0142,1682602484,44.594 00,0006,0008,0979.2,+17.6,024,0153,1682602784,44.777 00,0003,0005,0979.0,+17.4,024,0134,1682603084,44.765 00,0003,0005,0979.2,+17.3,024,0134,1682603384,44.751 00,0004,0006,0979.2,+17.2,024,0165,1682603684,44.74 00,0002,0003,0979.3,+17.6,024,0149,1682603984,44.729 00,0005,0007,0979.2,+18.0,023,0149,1682604284,44.715 00,0004,0006,0979.2,+17.6,023,0127,1682604884,44.494 00,0006,0008,0979.1,+17.5,024,0184,1682605184,44.679 00,0003,0005,0979.4,+17.3,025,0157,1682605484,44.742 00,0005,0007,0979.6,+17.0,025,0153,1682605784,44.803 00,0005,0007,0979.5,+17.6,030,0150,1682606084,44.591 00,0007,0010,0979.5,+17.0,036,0160,1682606384,44.777 00,0008,0011,0979.3,+17.1,037,0156,1682606684,44.57 00,0010,0013,0979.3,+17.2,038,0136,1682606984,44.752 00,0007,0010,0979.6,+17.0,037,0133,1682607284,44.74 00,0005,0007,0979.4,+17.2,036,0149,1682607584,44.725 00,0009,0012,0979.5,+17.2,035,0153,1682607884,44.717 00,0006,0008,0979.8,+16.8,035,0152,1682608184,44.504 00,0009,0012,0979.7,+16.6,035,0146,1682608484,44.689 00,0007,0010,0979.7,+16.7,036,0147,1682608784,44.686 00,0006,0008,0979.8,+16.5,036,0142,1682609084,44.544 00,0003,0005,0979.8,+16.4,035,0153,1682609384,44.801 00,0006,0008,0980.2,+16.6,035,0155,1682609684,44.591 00,0005,0007,0980.2,+16.4,034,0149,1682609984,44.775 00,0007,0010,0979.9,+16.7,035,0136,1682610284,44.763 00,0007,0010,0979.9,+16.7,035,0149,1682610584,44.748 00,0005,0007,0980.0,+16.8,035,0131,1682610884,44.739 00,0004,0006,0980.2,+16.5,035,0132,1682611184,44.726 00,0004,0006,0980.1,+16.4,032,0118,1682611484,44.716 00,0005,0007,0980.0,+16.4,030,0114,1682611784,44.701 00,0006,0008,0980.1,+16.2,029,0160,1682612084,44.688 00,0005,0007,0980.2,+16.2,029,0139,1682612384,44.678 00,0005,0007,0980.1,+16.0,029,0156,1682612684,44.761 00,0006,0008,0980.2,+15.9,029,0137,1682612984,44.606 00,0009,0012,0980.2,+15.9,029,0138,1682613284,44.788 00,0007,0010,0980.6,+15.7,030,0146,1682613584,44.776 00,0006,0008,0980.3,+15.4,031,0130,1682613884,44.766 00,0009,0012,0980.4,+15.3,031,0166,1682614184,44.754 00,0007,0010,0980.5,+15.3,031,0161,1682614484,44.74 00,0004,0006,0980.1,+15.1,032,0161,1682614784,44.729 00,0007,0010,0980.3,+15.1,031,0136,1682615084,44.714 00,0008,0011,0980.2,+15.1,032,0126,1682615384,44.705 00,0007,0010,0980.3,+15.1,032,0127,1682615684,44.689 00,0006,0008,0980.6,+15.0,032,0144,1682615984,44.697 00,0006,0008,0980.4,+14.9,033,0167,1682616284,44.549 00,0005,0007,0980.9,+14.8,032,0155,1682616584,44.807 00,0006,0008,0981.3,+14.7,032,0156,1682616884,44.804 00,0005,0007,0981.0,+14.6,032,0142,1682617184,44.584 00,0004,0006,0981.3,+14.5,032,0138,1682617484,44.77 00,0007,0010,0981.6,+14.4,033,0155,1682617784,44.57 00,0004,0006,0981.7,+14.3,033,0131,1682618084,44.745 00,0006,0008,0981.7,+14.1,034,0148,1682618384,44.736 00,0008,0011,0981.8,+14.1,033,0146,1682618684,44.725 00,0004,0006,0982.1,+14.0,034,0153,1682618984,44.71 00,0005,0007,0982.3,+13.9,033,0151,1682619284,44.701 00,0004,0006,0982.3,+13.9,033,0156,1682619584,44.689 00,0004,0006,0982.3,+13.9,033,0147,1682619884,44.76 00,0006,0008,0982.8,+13.8,034,0155,1682620184,44.619 00,0004,0006,0982.6,+13.7,034,0156,1682620484,44.808 00,0005,0007,0982.4,+13.7,035,0132,1682620784,44.595 00,0005,0007,0982.9,+13.6,034,0155,1682621084,44.78 00,0006,0008,0982.9,+13.5,035,0161,1682621384,44.767 00,0004,0006,0982.8,+13.4,035,0132,1682621684,44.757 00,0010,0013,0982.9,+13.3,036,0131,1682621984,44.765 00,0009,0012,0982.9,+13.3,036,0125,1682622284,44.736 00,0006,0008,0982.9,+13.3,036,0146,1682622584,44.723 00,0010,0013,0983.2,+13.1,037,0147,1682622884,44.712 00,0009,0012,0983.3,+13.1,037,0159,1682623184,44.7 00,0013,0017,0983.1,+13.2,037,0147,1682623484,44.766 00,0007,0010,0983.6,+13.1,037,0170,1682623784,44.832 00,0005,0007,0983.3,+13.1,037,0151,1682624084,44.82 00,0008,0011,0983.3,+13.1,037,0138,1682624384,44.819 00,0011,0015,0983.5,+13.1,037,0161,1682624684,44.793 00,0009,0012,0983.3,+12.9,037,0140,1682624984,44.783 00,0005,0007,0983.3,+13.1,036,0168,1682625284,44.777 00,0009,0012,0983.4,+13.0,037,0133,1682625584,44.564 00,0007,0010,0983.4,+13.0,037,0120,1682625884,44.749 00,0011,0015,0983.6,+12.8,037,0162,1682626184,44.741 00,0007,0010,0983.5,+12.8,037,0139,1682626784,44.519 00,0006,0008,0983.5,+12.7,038,0157,1682627084,44.788 00,0008,0011,0983.3,+12.6,038,0142,1682627384,44.65 00,0009,0012,0983.4,+12.7,038,0145,1682627684,44.831 00,0008,0011,0983.6,+12.7,038,0150,1682627984,44.823 00,0008,0011,0983.6,+12.7,038,0130,1682628284,44.814 00,0006,0008,0983.6,+12.7,039,0130,1682628584,44.799 00,0008,0011,0983.5,+12.7,039,0153,1682628884,44.834 00,0008,0011,0983.6,+12.6,039,0154,1682629184,44.779 00,0007,0010,0983.7,+12.5,040,0131,1682629484,44.771 00,0009,0012,0983.8,+12.5,040,0151,1682629784,44.754 00,0007,0010,0983.7,+12.4,040,0148,1682630084,44.743 00,0009,0012,0984.0,+12.4,040,0146,1682630384,44.734 00,0007,0010,0983.8,+12.2,041,0154,1682630684,44.798 00,0007,0010,0983.8,+12.1,041,0153,1682630984,44.861 00,0007,0010,0983.9,+12.0,041,0127,1682631284,44.852 00,0008,0011,0983.9,+11.8,041,0130,1682631584,44.838 00,0007,0010,0984.0,+11.7,041,0163,1682631884,44.839 00,0005,0007,0984.0,+11.7,041,0116,1682632184,44.819 00,0006,0008,0984.2,+11.7,040,0143,1682632484,44.804 00,0009,0012,0984.0,+11.6,041,0164,1682632784,44.793 00,0006,0008,0984.0,+11.7,040,0122,1682633084,44.784 00,0006,0008,0984.0,+11.6,040,0157,1682633384,44.776 00,0005,0007,0984.1,+11.6,038,0149,1682633684,44.763 00,0003,0005,0984.0,+11.5,038,0153,1682633984,44.752 00,0006,0008,0984.1,+11.5,038,0157,1682634284,44.816 00,0004,0006,0984.1,+11.5,038,0126,1682634584,44.88 00,0005,0007,0984.0,+11.4,039,0139,1682634884,44.67 00,0005,0007,0984.1,+11.3,039,0128,1682635184,44.857 00,0005,0007,0984.1,+11.2,039,0151,1682635484,44.648 00,0005,0007,0984.1,+11.2,039,0145,1682635784,44.836 00,0006,0008,0984.1,+11.1,040,0139,1682636084,44.627 00,0004,0006,0984.2,+11.1,039,0138,1682636384,44.814 00,0005,0007,0984.0,+11.0,039,0152,1682636684,44.803 00,0004,0006,0983.9,+11.0,038,0134,1682636984,44.789 00,0005,0007,0984.0,+11.0,038,0129,1682637284,44.793 00,0007,0010,0983.9,+11.0,038,0164,1682637584,44.771 00,0005,0007,0984.1,+11.0,038,0155,1682637884,44.843 00,0005,0007,0984.5,+10.9,039,0147,1682638184,44.899 00,0005,0007,0984.5,+10.8,038,0156,1682638484,44.887 00,0007,0010,0984.3,+10.8,039,0134,1682638784,44.873 00,0005,0007,0984.4,+10.8,039,0143,1682639084,44.67 00,0004,0006,0984.3,+10.9,038,0148,1682639384,44.854 00,0004,0006,0984.5,+10.9,038,0129,1682639684,44.645 00,0007,0010,0984.6,+10.9,037,0159,1682639984,44.643 00,0007,0010,0984.7,+10.9,037,0125,1682640284,44.825 00,0004,0006,0984.0,+11.0,036,0156,1682640584,44.81 00,0006,0008,0984.1,+11.0,035,0126,1682640884,44.803 00,0005,0007,0984.1,+11.0,036,0152,1682641184,44.8 00,0003,0005,0984.4,+10.8,037,0159,1682641484,44.659 00,0006,0008,0984.0,+10.7,037,0141,1682641784,44.915 00,0005,0007,0984.3,+10.6,038,0150,1682642084,44.904 00,0005,0007,0984.3,+10.5,038,0148,1682642384,44.894 00,0009,0012,0984.2,+10.3,038,0159,1682642684,44.883 00,0007,0010,0984.3,+10.4,038,0129,1682642984,44.874 00,0006,0008,0984.2,+10.3,039,0162,1682643284,44.862 00,0006,0008,0984.3,+10.2,040,0149,1682643584,44.658 00,0006,0008,0984.4,+10.2,040,0160,1682643884,44.641 00,0007,0010,0984.2,+10.0,041,0144,1682644184,44.833 00,0007,0010,0984.5,+09.9,042,0145,1682644484,44.819 00,0009,0012,0984.6,+09.6,042,0155,1682644784,44.825 00,0007,0010,0984.2,+09.4,043,0153,1682645084,44.679 00,0008,0011,0984.0,+09.3,044,0121,1682645384,44.939 00,0007,0010,0984.2,+09.3,044,0136,1682645684,44.928 00,0007,0010,0984.7,+09.2,045,0167,1682645984,44.919 00,0006,0008,0984.4,+09.0,045,0133,1682646284,44.906 00,0007,0010,0984.4,+08.9,046,0144,1682646584,44.733 00,0007,0010,0984.2,+08.7,046,0136,1682646884,44.689 00,0007,0010,0984.3,+08.8,046,0143,1682647184,44.88 00,0009,0012,0984.3,+08.8,045,0143,1682647484,44.868 00,0007,0010,0984.7,+08.7,046,0132,1682647784,44.661 00,0007,0010,0984.5,+08.6,045,0149,1682648084,44.849 00,0011,0015,0984.5,+08.7,045,0147,1682648384,44.637 00,0007,0010,0984.6,+08.6,045,0149,1682648684,44.905 00,0006,0008,0984.6,+08.6,044,0133,1682648984,44.969 00,0010,0013,0984.5,+08.6,044,0149,1682649284,44.969 00,0008,0011,0984.6,+08.5,044,0136,1682649584,44.948 00,0009,0012,0984.5,+08.6,044,0155,1682649884,44.934 00,0007,0010,0984.8,+08.5,044,0154,1682650184,44.727 00,0008,0011,0984.7,+08.5,043,0149,1682650484,44.914 00,0007,0010,0985.1,+08.5,043,0144,1682650784,44.907 00,0005,0007,0985.0,+08.4,043,0134,1682651084,44.897 00,0007,0010,0984.7,+08.5,043,0155,1682651384,44.884 00,0005,0007,0985.0,+08.4,042,0156,1682651984,44.872 00,0005,0007,0984.9,+08.3,043,0162,1682652284,44.738 00,0010,0013,0985.1,+08.2,043,0138,1682652584,44.998 00,0007,0010,0984.9,+08.1,043,0147,1682652884,44.986 00,0008,0011,0985.3,+08.1,043,0141,1682653184,44.983 00,0006,0008,0985.3,+08.2,043,0109,1682653484,44.968 00,0006,0008,0985.3,+08.1,043,0163,1682653784,44.956 00,0011,0015,0985.4,+08.3,043,0137,1682654084,44.952 00,0008,0011,0985.5,+08.2,043,0147,1682654384,44.938 00,0005,0007,0986.0,+08.3,043,0152,1682654684,44.927 00,0007,0010,0985.8,+08.5,043,0152,1682655284,44.709 00,0009,0012,0986.1,+08.6,041,0168,1682655584,44.899 00,0006,0008,0985.7,+08.8,041,0156,1682655884,44.965 00,0006,0008,0985.9,+09.0,041,0143,1682656185,45.031 00,0005,0007,0985.9,+09.0,040,0135,1682656485,45.045 00,0006,0008,0986.2,+09.2,040,0138,1682656785,45.006 00,0008,0011,0985.8,+09.4,040,0169,1682657084,44.999 00,0005,0007,0985.8,+09.4,040,0153,1682657385,45.047 00,0007,0010,0986.3,+09.6,039,0138,1682657684,44.977 00,0006,0008,0986.3,+09.6,040,0117,1682657984,44.963 00,0009,0012,0986.4,+09.7,039,0136,1682658284,44.76 00,0008,0011,0986.5,+09.6,039,0159,1682658584,44.948 00,0008,0011,0986.6,+09.8,039,0165,1682658884,44.736 00,0007,0010,0986.3,+10.0,039,0137,1682659184,44.94 00,0006,0008,0986.2,+10.0,038,0142,1682659484,44.794 00,0007,0010,0986.7,+10.2,038,0143,1682659785,45.056 00,0006,0008,0986.4,+10.3,037,0150,1682660085,45.057 00,0010,0013,0986.6,+10.4,036,0152,1682660385,45.032 00,0004,0006,0986.5,+10.6,037,0171,1682660684,44.826 00,0007,0010,0986.6,+10.8,036,0148,1682660985,45.011 00,0005,0007,0986.8,+10.8,036,0161,1682661285,45.001 00,0005,0007,0986.6,+11.1,035,0144,1682661584,44.792 00,0006,0008,0986.7,+11.0,035,0128,1682661884,44.98 00,0006,0008,0986.4,+11.2,035,0127,1682662184,44.967 00,0007,0010,0986.6,+11.5,035,0115,1682662484,44.957 00,0005,0007,0986.6,+11.7,035,0134,1682662784,44.945 00,0006,0008,0986.6,+11.7,035,0172,1682663084,44.823 00,0011,0015,0986.4,+12.0,034,0131,1682663385,45.071 00,0005,0007,0986.8,+12.1,034,0156,1682663684,44.866 00,0007,0010,0986.5,+12.1,033,0122,1682663984,44.854 00,0005,0007,0986.4,+12.3,034,0159,1682664284,44.847 00,0005,0007,0986.7,+12.2,033,0177,1682664584,44.842 00,0008,0011,0986.3,+12.6,032,0133,1682664885,45.022 00,0005,0007,0986.6,+13.1,032,0161,1682665185,45.006 00,0004,0006,0986.6,+13.1,031,0139,1682665485,45.018 00,0006,0008,0986.5,+13.4,031,0135,1682665784,44.981 00,0006,0008,0986.5,+13.8,030,0155,1682666384,44.981 00,0004,0006,0986.2,+13.7,030,0141,1682666684,44.83 00,0006,0008,0986.3,+13.9,030,0151,1682666985,45.088 00,0007,0010,0986.3,+13.8,029,0133,1682667285,45.077 00,0005,0007,0986.7,+13.8,029,0147,1682667584,44.87 00,0006,0008,0986.2,+14.0,029,0152,1682667885,45.051 00,0007,0010,0986.3,+13.9,028,0158,1682668185,45.085 00,0004,0006,0986.2,+13.7,029,0137,1682668485,45.045 00,0009,0012,0986.0,+14.2,029,0139,1682668785,45.02 00,0006,0008,0986.1,+13.9,029,0141,1682669084,44.812 00,0004,0006,0985.9,+14.5,029,0148,1682669385,45.044 00,0007,0010,0986.0,+14.6,029,0157,1682669684,44.983 00,0004,0006,0985.8,+14.5,028,0162,1682669984,44.969 00,0005,0007,0986.1,+15.0,029,0158,1682670285,45.037 00,0004,0006,0986.2,+14.7,029,0161,1682670585,45.126 00,0005,0007,0986.0,+15.1,028,0127,1682670885,45.087 00,0005,0007,0985.9,+15.6,027,0132,1682671184,44.902 00,0006,0008,0985.6,+15.6,027,0154,1682671485,45.058 00,0003,0005,0985.3,+15.6,027,0130,1682672085,45.055 00,0007,0010,0985.6,+15.3,029,0139,1682672685,45.01 00,0005,0007,0985.8,+15.2,029,0146,1682672984,44.997 00,0006,0008,0985.7,+14.5,030,0149,1682673284,44.989 00,0007,0010,0985.4,+15.3,029,0146,1682673584,44.974 00,0006,0008,0985.2,+15.3,026,0161,1682673885,45.059 00,0004,0006,0985.3,+15.2,026,0137,1682674184,44.919 00,0005,0007,0985.0,+15.8,027,0137,1682674485,45.091 00,0005,0007,0985.3,+15.8,026,0149,1682674784,44.878 00,0007,0010,0985.2,+15.7,026,0146,1682675085,45.062 00,0005,0007,0984.9,+16.0,025,0135,1682675385,45.054 00,0006,0008,0984.7,+16.3,025,0141,1682675685,45.038 00,0007,0010,0984.9,+16.2,025,0146,1682675985,45.03 00,0005,0007,0984.7,+16.8,025,0159,1682676285,45.021 00,0005,0007,0984.9,+16.5,025,0144,1682676585,45.002 00,0006,0008,0984.3,+16.2,026,0140,1682676884,44.994 00,0005,0007,0984.4,+16.3,025,0153,1682677184,44.978 00,0005,0007,0984.2,+16.4,025,0128,1682677485,45.043 00,0005,0007,0984.5,+16.5,024,0131,1682677785,45.107 00,0006,0008,0984.2,+16.9,026,0139,1682678085,45.091 00,0006,0008,0984.1,+16.8,024,0149,1682678385,45.076 00,0009,0012,0984.2,+16.8,025,0140,1682678685,45.066 00,0004,0006,0983.8,+16.8,025,0136,1682678985,45.052 00,0004,0006,0983.9,+17.3,024,0135,1682679285,45.037 00,0005,0007,0984.5,+17.4,023,0151,1682679585,45.029 00,0006,0008,0984.1,+17.0,024,0159,1682679885,45.015 00,0004,0006,0984.3,+18.0,023,0159,1682680185,45.007 00,0005,0007,0984.3,+18.0,023,0142,1682680484,44.792 00,0003,0005,0984.1,+17.9,022,0164,1682680784,44.977 00,0005,0007,0983.6,+17.7,023,0142,1682681085,45.046 00,0004,0006,0983.9,+18.4,022,0149,1682681385,45.138 00,0004,0006,0983.9,+18.9,021,0172,1682681685,45.091 00,0005,0007,0983.9,+19.3,021,0145,1682681985,45.08 00,0007,0010,0983.6,+19.5,021,0137,1682682285,45.065 00,0009,0012,0983.7,+19.1,023,0147,1682682585,45.053 00,0005,0007,0983.8,+18.3,023,0155,1682682885,45.04 00,0010,0013,0984.1,+17.8,024,0148,1682683185,45.027 00,0008,0011,0984.0,+17.9,024,0149,1682683485,45.014 00,0006,0008,0983.7,+18.1,024,0155,1682683784,44.999 00,0005,0007,0983.6,+17.9,024,0140,1682684084,44.989 00,0005,0007,0983.9,+18.2,023,0140,1682684384,44.978 00,0008,0011,0983.4,+17.9,022,0144,1682684685,45.044 00,0007,0010,0983.2,+18.1,023,0151,1682684985,45.109 00,0004,0006,0983.1,+18.2,022,0154,1682685284,44.893 00,0007,0010,0983.5,+18.0,022,0133,1682685584,44.879 00,0006,0008,0983.4,+17.9,023,0176,1682685884,44.868 00,0006,0008,0983.0,+18.0,024,0148,1682686185,45.052 00,0005,0007,0983.1,+18.2,024,0156,1682686485,45.041 00,0004,0006,0983.0,+18.2,025,0138,1682686785,45.027 00,0008,0011,0982.8,+18.0,024,0167,1682687085,45.013 00,0006,0008,0983.1,+17.9,024,0137,1682687385,45.012 00,0004,0006,0982.5,+18.3,023,0138,1682687684,44.988 00,0006,0008,0982.6,+18.6,023,0143,1682687984,44.852 00,0004,0006,0982.8,+18.8,023,0132,1682688285,45.043 00,0013,0017,0983.0,+18.2,024,0146,1682688585,45.107 00,0005,0007,0982.8,+18.0,024,0162,1682688885,45.289 00,0006,0008,0982.9,+17.8,024,0136,1682689185,45.128 00,0008,0011,0982.6,+18.1,024,0142,1682689484,44.866 00,0005,0007,0982.5,+18.1,024,0149,1682689785,45.05 00,0005,0007,0982.8,+18.0,025,0157,1682690085,45.04 00,0004,0006,0982.4,+18.3,024,0140,1682690385,45.025 00,0008,0011,0982.8,+17.7,025,0151,1682690685,45.014 00,0005,0007,0982.5,+17.6,024,0165,1682690985,45.003 00,0004,0006,0982.8,+17.7,024,0143,1682691284,44.988 00,0006,0008,0982.6,+18.0,024,0146,1682691584,44.977 00,0005,0007,0982.7,+17.7,024,0166,1682691885,45.041 00,0006,0008,0982.5,+17.8,025,0142,1682692185,45.103 00,0008,0011,0982.7,+17.6,025,0129,1682692485,45.094 00,0004,0006,0982.5,+17.4,025,0150,1682692785,45.079 00,0004,0006,0982.6,+17.9,025,0130,1682693385,45.052 00,0006,0008,0982.2,+17.7,024,0148,1682693685,45.039 00,0004,0006,0982.5,+17.9,024,0150,1682693985,45.029 00,0005,0007,0982.6,+17.5,024,0154,1682694285,45.013 00,0004,0006,0982.4,+17.8,024,0150,1682694585,45.002 00,0005,0007,0982.3,+18.0,025,0153,1682694884,44.991 00,0006,0008,0982.6,+17.7,025,0151,1682695184,44.979 00,0004,0006,0982.6,+17.9,025,0122,1682696085,45.088 00,0008,0011,0982.6,+17.9,025,0123,1682696385,45.075 00,0006,0008,0982.3,+17.7,026,0138,1682696685,45.063 00,0004,0006,0982.3,+17.4,026,0156,1682696985,45.052 00,0010,0013,0982.2,+17.3,027,0146,1682697285,45.04 00,0006,0008,0982.1,+17.2,026,0146,1682697585,45.024 00,0007,0010,0982.5,+17.4,027,0149,1682697885,45.012 00,0007,0010,0982.3,+17.1,027,0136,1682698184,44.999 00,0004,0006,0981.9,+17.2,027,0141,1682698484,44.987 00,0008,0011,0982.4,+16.9,027,0151,1682699085,45.042 00,0006,0008,0982.5,+16.8,027,0142,1682699385,45.101 00,0007,0010,0982.4,+16.7,028,0148,1682699685,45.087 00,0006,0008,0981.9,+16.6,028,0157,1682699985,45.075 00,0007,0010,0982.7,+16.5,029,0142,1682700285,45.071 00,0006,0008,0982.0,+16.3,029,0138,1682700585,45.055 00,0009,0012,0982.5,+16.2,030,0136,1682700885,45.037 00,0008,0011,0982.3,+15.8,031,0131,1682701185,45.027 00,0007,0010,0982.1,+15.7,032,0144,1682701485,45.014 00,0009,0012,0982.0,+15.2,034,0146,1682702084,44.998 00,0008,0011,0982.7,+15.2,034,0143,1682702384,44.978 00,0010,0013,0983.2,+15.1,035,0158,1682702685,45.044 00,0008,0011,0982.9,+14.9,035,0121,1682702985,45.106 00,0012,0016,0983.0,+14.7,036,0143,1682703285,45.1 00,0009,0012,0983.4,+14.5,036,0162,1682703585,45.081 00,0006,0008,0983.6,+14.5,037,0150,1682703885,45.078 00,0009,0012,0983.7,+14.3,037,0167,1682704185,45.056 00,0007,0010,0983.7,+14.2,038,0125,1682704485,45.044 00,0007,0010,0983.5,+14.2,038,0148,1682704785,45.034 00,0009,0012,0983.8,+14.1,039,0152,1682705085,45.02 00,0008,0011,0983.9,+13.8,039,0145,1682705385,45.005 00,0007,0010,0983.9,+13.7,039,0148,1682705684,44.995 00,0011,0015,0983.8,+13.7,039,0150,1682705984,44.985 00,0008,0011,0984.3,+13.5,040,0120,1682706285,45.05 00,0009,0012,0984.0,+13.4,040,0148,1682706585,45.112 00,0007,0010,0984.0,+13.1,041,0141,1682706885,45.099 00,0008,0011,0984.1,+13.0,041,0123,1682707185,45.098 00,0009,0012,0984.5,+12.8,042,0148,1682707485,45.079 00,0008,0011,0984.4,+12.8,042,0148,1682707785,45.067 00,0007,0010,0984.3,+12.8,042,0137,1682708085,45.057 00,0009,0012,0984.3,+12.7,042,0164,1682708385,45.043 00,0007,0010,0984.4,+12.8,041,0139,1682708685,45.032 00,0009,0012,0984.5,+12.5,042,0134,1682708985,45.022 00,0008,0011,0984.6,+12.5,042,0132,1682709285,45.01 00,0008,0011,0984.9,+12.4,042,0151,1682709584,44.997 00,0007,0010,0984.6,+12.3,043,0149,1682709885,45.07 00,0009,0012,0984.5,+12.2,043,0144,1682710185,45.126 00,0009,0012,0984.4,+12.2,044,0124,1682710485,45.116 00,0008,0011,0984.6,+12.1,044,0128,1682710785,45.107 00,0008,0011,0984.6,+12.1,044,0147,1682711085,45.098 00,0007,0010,0984.9,+12.0,044,0132,1682711385,45.088 00,0008,0011,0984.6,+12.0,044,0163,1682711685,45.073 00,0010,0013,0984.8,+11.9,044,0149,1682711985,45.061 00,0007,0010,0984.7,+11.6,045,0142,1682712285,45.053 00,0006,0008,0984.6,+11.8,045,0144,1682712585,45.038 00,0009,0012,0984.9,+11.4,046,0179,1682712885,45.027 00,0009,0012,0984.6,+11.6,045,0148,1682713185,45.052 00,0010,0013,0984.7,+11.7,045,0142,1682713485,45.092 00,0008,0011,0984.3,+11.5,046,0143,1682713785,45.149 00,0008,0011,0984.3,+11.5,046,0153,1682714085,45.137 00,0012,0016,0984.2,+11.4,046,0131,1682714385,45.124 00,0008,0011,0984.4,+11.5,046,0130,1682714685,45.114 00,0009,0012,0984.3,+11.4,046,0160,1682714985,45.104 00,0009,0012,0984.5,+11.2,047,0141,1682715285,45.094 00,0008,0011,0984.4,+11.1,047,0158,1682715585,45.082 00,0008,0011,0984.4,+10.8,049,0158,1682715885,45.074 00,0014,0018,0984.7,+10.7,050,0160,1682716184,44.865 00,0010,0013,0984.6,+10.5,051,0171,1682716484,44.853 00,0012,0016,0984.3,+10.2,052,0135,1682716784,44.844 00,0010,0013,0984.4,+10.0,053,0146,1682717084,44.909 00,0010,0013,0984.5,+09.9,053,0141,1682717385,45.171 00,0012,0016,0984.8,+09.8,053,0155,1682717685,45.162 00,0012,0016,0984.7,+09.6,054,0154,1682717985,45.153 00,0012,0016,0984.9,+09.4,055,0149,1682718285,45.138 00,0012,0016,0984.7,+09.4,055,0149,1682718584,44.938 00,0016,0022,0984.9,+09.2,055,0152,1682718885,45.134 00,0014,0018,0984.7,+09.0,056,0138,1682719185,45.106 00,0012,0016,0985.0,+08.7,057,0156,1682719785,45.085 00,0013,0017,0985.0,+08.7,057,0141,1682720084,44.881 00,0012,0016,0985.2,+08.6,058,0170,1682720385,45.064 00,0010,0013,0985.2,+08.5,059,0147,1682720684,44.936 00,0013,0017,0984.8,+08.3,060,0150,1682720985,45.196 00,0013,0017,0984.8,+08.0,060,0142,1682721285,45.051 00,0014,0018,0984.6,+08.0,060,0151,1682721585,45.177 00,0014,0018,0985.1,+08.0,061,0158,1682721884,44.967 00,0015,0021,0984.7,+08.1,061,0141,1682722185,45.159 00,0013,0017,0984.5,+08.3,059,0165,1682722485,45.145 00,0011,0015,0984.4,+08.2,060,0140,1682722784,44.938 00,0013,0017,0984.4,+08.3,059,0160,1682723085,45.128 00,0012,0016,0984.6,+08.3,060,0146,1682723385,45.134 00,0014,0018,0984.3,+07.7,061,0152,1682723684,44.908 00,0013,0017,0984.5,+07.5,061,0154,1682724285,45.162 00,0011,0015,0984.5,+07.7,061,0144,1682724585,45.027 00,0012,0016,0984.4,+07.8,061,0146,1682724885,45.216 00,0012,0016,0984.4,+07.8,062,0137,1682725185,45.007 00,0013,0017,0984.6,+07.8,063,0166,1682725485,45.197 00,0020,0027,0984.5,+07.8,064,0142,1682725785,45.184 00,0012,0016,0984.5,+07.8,066,0142,1682726085,45.175 00,0014,0018,0984.5,+07.6,067,0142,1682726385,45.167 00,0013,0017,0984.2,+07.4,067,0167,1682726684,44.961 00,0013,0017,0984.3,+07.4,066,0181,1682726985,45.146 00,0028,0038,0984.5,+07.2,067,0152,1682727285,45.134 00,0017,0023,0984.5,+07.2,066,0142,1682727585,45.128 00,0015,0021,0984.5,+07.0,067,0154,1682728185,45.257 00,0018,0024,0984.8,+07.0,067,0159,1682728485,45.05 00,0018,0024,0984.5,+06.8,067,0135,1682728785,45.04 00,0017,0023,0984.4,+06.8,067,0153,1682729085,45.228 00,0016,0022,0984.7,+06.6,068,0133,1682729385,45.227 00,0019,0026,0984.6,+07.0,067,0137,1682729685,45.011 00,0022,0029,0984.7,+06.9,067,0129,1682729985,45.205 00,0017,0023,0984.7,+06.8,068,0145,1682730284,44.991 00,0015,0021,0984.7,+06.6,067,0153,1682730585,45.179 00,0018,0024,0984.5,+06.4,068,0137,1682730885,45.171 00,0016,0022,0984.9,+06.3,068,0139,1682731185,45.162 00,0014,0018,0984.3,+06.2,068,0153,1682731485,45.039 00,0013,0017,0984.4,+06.0,068,0149,1682731785,45.291 00,0015,0021,0984.7,+05.9,068,0157,1682732085,45.084 00,0014,0018,0984.4,+06.0,069,0120,1682732385,45.245 00,0015,0021,0984.6,+05.9,069,0149,1682732685,45.263 00,0013,0017,0984.5,+05.9,069,0139,1682732985,45.252 00,0014,0018,0984.5,+05.9,069,0148,1682733285,45.246 00,0014,0018,0984.4,+05.8,070,0143,1682733585,45.235 00,0016,0022,0984.6,+05.9,070,0132,1682733885,45.031 00,0014,0018,0984.7,+05.9,070,0124,1682734185,45.217 00,0017,0023,0984.4,+05.8,070,0118,1682734485,45.21 00,0015,0021,0984.5,+05.8,070,0136,1682734784,44.999 00,0016,0022,0984.3,+05.7,070,0161,1682735085,45.071 00,0013,0017,0984.4,+05.7,070,0143,1682735385,45.14 00,0016,0022,0984.1,+05.5,070,0157,1682735685,45.322 00,0016,0022,0984.0,+05.5,070,0136,1682735985,45.115 00,0016,0022,0984.3,+05.4,070,0163,1682736285,45.305 00,0015,0021,0984.2,+05.5,070,0150,1682736585,45.294 00,0017,0023,0984.2,+05.4,070,0155,1682736885,45.285 00,0019,0026,0984.1,+05.3,070,0171,1682737185,45.078 00,0019,0026,0984.1,+05.3,070,0158,1682737485,45.273 00,0018,0024,0984.4,+05.2,070,0143,1682737785,45.261 00,0017,0023,0984.2,+05.3,069,0148,1682738085,45.25 00,0018,0024,0984.3,+05.2,069,0148,1682738385,45.227 00,0022,0029,0984.4,+05.3,069,0149,1682738685,45.311 00,0021,0028,0984.6,+05.2,069,0162,1682738985,45.388 00,0018,0024,0984.1,+05.2,069,0136,1682739285,45.165 00,0015,0021,0984.2,+05.3,068,0147,1682739585,45.354 00,0017,0023,0984.2,+05.5,068,0169,1682739885,45.35 00,0020,0027,0984.5,+05.7,068,0151,1682740185,45.337 00,0018,0024,0984.4,+05.9,066,0158,1682740485,45.327 00,0020,0027,0984.7,+06.0,067,0163,1682740785,45.122 00,0020,0027,0984.9,+06.1,066,0130,1682741085,45.117 00,0017,0023,0984.8,+06.3,066,0138,1682741385,45.296 00,0018,0024,0984.8,+06.4,066,0133,1682741685,45.289 00,0015,0021,0984.7,+06.5,065,0170,1682741985,45.281 00,0015,0021,0984.9,+06.4,065,0144,1682742285,45.348 00,0015,0021,0984.9,+06.7,064,0150,1682742585,45.415 00,0017,0023,0984.7,+06.7,064,0139,1682742885,45.403 00,0015,0021,0984.9,+06.8,063,0141,1682743185,45.196 00,0014,0018,0984.7,+06.8,063,0143,1682743485,45.183 00,0015,0021,0984.8,+07.0,063,0137,1682743785,45.181 00,0014,0018,0984.8,+07.0,062,0154,1682744085,45.363 00,0015,0021,0985.1,+07.0,063,0158,1682744385,45.353 00,0018,0024,0985.1,+07.1,062,0165,1682744685,45.343 00,0017,0023,0985.1,+07.1,063,0165,1682744985,45.333 00,0015,0021,0984.9,+07.2,063,0161,1682745285,45.125 00,0016,0022,0984.7,+07.3,062,0130,1682745585,45.312 00,0013,0017,0984.6,+07.5,061,0138,1682745885,45.186 00,0011,0015,0984.7,+07.6,059,0142,1682746185,45.448 00,0012,0016,0984.6,+07.6,059,0166,1682746485,45.238 00,0010,0013,0984.9,+07.8,059,0180,1682746785,45.226 00,0010,0013,0984.9,+08.0,058,0151,1682747085,45.412 00,0011,0015,0984.4,+08.1,057,0147,1682747385,45.404 00,0013,0017,0984.1,+08.8,056,0155,1682747685,45.195 00,0014,0018,0984.8,+09.2,055,0142,1682747985,45.383 00,0013,0017,0984.6,+09.6,053,0146,1682748285,45.176 00,0016,0022,0984.2,+10.4,052,0163,1682748585,45.362 00,0012,0016,0984.3,+10.5,051,0145,1682748885,45.35 00,0016,0022,0984.1,+10.6,050,0144,1682749185,45.344 00,0012,0016,0984.0,+11.0,049,0125,1682749485,45.407 00,0016,0022,0984.1,+10.9,050,0146,1682749785,45.468 00,0012,0016,0984.1,+11.1,049,0145,1682750085,45.459 00,0011,0015,0984.0,+11.5,048,0159,1682750385,45.251 00,0009,0012,0984.0,+11.8,046,0148,1682750685,45.436 00,0010,0013,0983.9,+11.8,046,0158,1682750985,45.229 00,0009,0012,0983.8,+12.2,045,0166,1682751285,45.215 00,0007,0010,0983.7,+12.6,044,0148,1682751885,45.393 00,0010,0013,0983.4,+12.8,044,0155,1682752185,45.383 00,0009,0012,0983.6,+12.4,044,0155,1682752485,45.367 00,0013,0017,0983.6,+12.8,043,0147,1682752785,45.363 00,0011,0015,0983.1,+13.4,041,0151,1682753085,45.426 00,0008,0011,0983.3,+13.1,041,0143,1682753385,45.482 00,0012,0016,0983.3,+13.1,042,0147,1682753685,45.472 00,0007,0010,0983.3,+13.5,041,0163,1682753985,45.46 00,0007,0010,0983.4,+13.5,041,0165,1682754285,45.252 00,0007,0010,0983.4,+13.6,040,0151,1682754585,45.438 00,0009,0012,0983.4,+13.8,040,0144,1682754885,45.231 00,0008,0011,0983.3,+14.1,039,0145,1682755185,45.413 00,0012,0016,0983.3,+14.2,039,0158,1682755485,45.207 00,0011,0015,0983.1,+14.3,038,0152,1682755785,45.392 00,0012,0016,0983.2,+13.9,039,0188,1682756085,45.38 00,0010,0013,0983.1,+14.3,038,0144,1682756385,45.367 00,0012,0016,0982.7,+14.4,038,0154,1682756685,45.438 00,0007,0010,0982.7,+14.5,037,0133,1682756985,45.498 00,0014,0018,0982.6,+14.5,037,0159,1682757285,45.482 00,0012,0016,0982.2,+15.3,036,0147,1682757585,45.471 00,0008,0011,0982.6,+15.5,035,0154,1682757885,45.457 00,0011,0015,0982.6,+15.5,035,0140,1682758485,45.238 00,0010,0013,0981.9,+15.6,035,0149,1682758785,45.42 00,0008,0011,0981.5,+15.7,034,0158,1682759085,45.413 00,0012,0016,0982.0,+15.6,034,0159,1682759385,45.402 00,0007,0010,0982.2,+15.8,034,0157,1682759685,45.384 00,0009,0012,0982.0,+15.9,033,0156,1682759985,45.372 00,0008,0011,0981.6,+16.1,033,0164,1682760285,45.447 00,0006,0008,0981.8,+15.9,032,0132,1682760585,45.499 00,0008,0011,0982.0,+15.9,032,0144,1682760885,45.489 00,0010,0013,0981.4,+16.6,031,0137,1682761185,45.28 00,0008,0011,0981.4,+16.6,031,0152,1682761485,45.265 00,0007,0010,0981.7,+16.8,030,0159,1682761785,45.449 00,0006,0008,0981.4,+17.1,030,0145,1682762085,45.467 00,0007,0010,0981.3,+17.2,030,0153,1682762385,45.426 00,0011,0015,0981.0,+17.5,029,0145,1682762685,45.413 00,0008,0011,0981.3,+17.3,028,0145,1682762985,45.403 00,0007,0010,0981.0,+17.4,027,0157,1682763285,45.391 00,0008,0011,0981.2,+17.3,028,0126,1682763585,45.378 00,0010,0013,0980.9,+17.8,026,0156,1682763885,45.444 00,0009,0012,0980.7,+18.2,025,0145,1682764185,45.512 00,0008,0011,0980.9,+18.0,025,0156,1682764485,45.489 00,0007,0010,0980.9,+18.3,025,0169,1682764785,45.281 00,0011,0015,0980.6,+18.7,024,0157,1682765085,45.281 00,0008,0011,0980.5,+19.2,023,0141,1682765385,45.454 00,0008,0011,0980.5,+19.0,023,0144,1682765685,45.444 00,0007,0010,0980.0,+19.7,022,0146,1682765985,45.231 00,0012,0016,0980.1,+19.3,022,0127,1682766285,45.414 00,0006,0008,0980.1,+19.7,021,0143,1682766585,45.4 00,0009,0012,0980.0,+20.3,020,0139,1682766885,45.388 00,0006,0008,0979.7,+20.1,020,0169,1682767185,45.382 00,0006,0008,0979.9,+19.8,019,0141,1682767485,45.444 00,0008,0011,0979.6,+20.4,019,0139,1682767785,45.505 00,0006,0008,0979.5,+20.0,020,0130,1682768085,45.488 00,0007,0010,0979.7,+19.8,019,0158,1682768385,45.478 00,0011,0015,0979.6,+19.9,019,0144,1682768685,45.464 00,0005,0007,0979.4,+20.6,018,0133,1682768985,45.45 00,0008,0011,0979.3,+20.8,019,0152,1682769285,45.439 00,0009,0012,0979.2,+20.6,018,0161,1682769585,45.463 00,0005,0007,0979.0,+20.9,017,0133,1682769885,45.411 00,0005,0007,0979.1,+21.3,016,0133,1682770185,45.401 00,0006,0008,0978.9,+21.1,016,0140,1682770485,45.385 00,0005,0007,0979.0,+21.0,016,0142,1682770785,45.372 00,0004,0006,0978.7,+21.3,016,0141,1682771085,45.437 00,0006,0008,0978.8,+21.2,016,0149,1682771385,45.499 00,0006,0008,0978.5,+21.3,016,0161,1682771685,45.486 00,0009,0012,0978.7,+21.1,017,0154,1682771985,45.477 00,0005,0007,0978.5,+21.3,017,0145,1682772285,45.545 00,0008,0011,0978.4,+21.0,017,0132,1682772585,45.454 00,0004,0006,0978.6,+21.4,017,0132,1682772885,45.237 00,0005,0007,0978.3,+21.6,018,0152,1682773185,45.226 00,0011,0015,0978.3,+21.5,018,0161,1682773485,45.409 00,0009,0012,0978.5,+21.3,018,0174,1682773785,45.399 00,0007,0010,0978.2,+21.6,018,0137,1682774085,45.385 00,0006,0008,0978.5,+21.0,019,0130,1682774385,45.37 00,0005,0007,0978.2,+21.2,018,0148,1682774685,45.445 00,0005,0007,0978.1,+20.8,018,0155,1682774985,45.496 00,0006,0008,0978.0,+21.4,019,0161,1682775285,45.487 00,0005,0007,0978.0,+21.0,018,0159,1682775585,45.274 00,0005,0007,0977.7,+21.4,018,0160,1682775885,45.564 00,0006,0008,0977.8,+21.4,018,0133,1682776185,45.446 00,0005,0007,0977.9,+21.7,018,0145,1682776485,45.432 00,0007,0010,0977.9,+21.4,018,0133,1682776785,45.426 00,0006,0008,0977.6,+21.3,018,0125,1682777085,45.414 00,0006,0008,0978.0,+21.1,018,0149,1682777385,45.404 00,0008,0011,0977.8,+21.5,017,0140,1682777685,45.378 00,0005,0007,0977.6,+21.7,017,0149,1682777985,45.369 00,0007,0010,0977.6,+21.6,018,0133,1682778285,45.435 00,0011,0015,0977.4,+21.5,018,0144,1682778585,45.499 00,0009,0012,0977.7,+21.2,018,0152,1682778885,45.482 00,0006,0008,0977.8,+21.1,017,0127,1682779185,45.472 00,0004,0006,0977.7,+21.0,018,0120,1682779485,45.454 00,0005,0007,0977.5,+20.9,018,0142,1682779785,45.443 00,0006,0008,0977.7,+20.7,018,0141,1682780085,45.462 00,0008,0011,0977.8,+20.8,019,0160,1682780385,45.419 00,0008,0011,0977.6,+20.5,018,0129,1682780685,45.406 00,0003,0005,0977.7,+20.5,017,0143,1682780985,45.392 00,0004,0006,0977.5,+20.3,018,0127,1682781285,45.376 00,0005,0007,0977.6,+20.1,018,0135,1682781585,45.366 00,0007,0010,0977.7,+20.0,018,0155,1682781885,45.439 00,0007,0010,0977.6,+20.0,018,0137,1682782185,45.489 00,0008,0011,0978.0,+19.8,018,0175,1682782485,45.494 00,0005,0007,0977.5,+19.8,019,0137,1682782785,45.478 00,0006,0008,0977.8,+19.7,019,0141,1682783085,45.453 00,0007,0010,0977.8,+19.7,020,0151,1682783385,45.438 00,0006,0008,0977.7,+19.7,021,0139,1682783685,45.425 00,0009,0012,0977.5,+19.5,021,0150,1682783985,45.413 00,0007,0010,0977.5,+19.5,021,0154,1682784285,45.4 00,0006,0008,0977.9,+19.4,021,0147,1682784585,45.387 00,0008,0011,0977.6,+19.3,021,0161,1682784885,45.376 00,0007,0010,0977.9,+19.1,022,0150,1682785185,45.36 00,0008,0011,0977.8,+19.0,023,0137,1682785485,45.429 00,0008,0011,0977.7,+19.0,022,0145,1682785785,45.488 00,0010,0013,0978.1,+18.8,023,0142,1682786085,45.472 00,0007,0010,0978.2,+18.8,023,0147,1682786385,45.464 00,0009,0012,0978.1,+18.8,022,0136,1682786685,45.447 00,0009,0012,0978.1,+18.7,023,0153,1682786985,45.438 00,0010,0013,0978.3,+18.6,024,0140,1682787285,45.423 00,0010,0013,0978.5,+18.6,023,0154,1682787585,45.439 00,0011,0015,0978.1,+18.4,024,0146,1682787885,45.399 00,0009,0012,0978.3,+18.4,024,0137,1682788485,45.375 00,0009,0012,0978.5,+18.1,025,0138,1682789085,45.428 00,0010,0013,0978.4,+18.0,025,0127,1682789385,45.483 00,0009,0012,0978.4,+18.1,026,0151,1682789685,45.471 00,0012,0016,0978.6,+18.0,026,0115,1682789985,45.459 00,0012,0016,0978.6,+18.0,026,0149,1682790285,45.448 00,0011,0015,0978.5,+17.9,027,0141,1682790585,45.434 00,0011,0015,0978.7,+17.8,027,0185,1682790885,45.42 00,0009,0012,0978.8,+17.7,028,0144,1682791185,45.463 00,0011,0015,0978.6,+17.5,028,0144,1682791485,45.396 00,0010,0013,0979.0,+17.4,028,0149,1682791785,45.385 00,0009,0012,0979.2,+17.4,028,0132,1682792085,45.372 00,0014,0018,0979.1,+17.5,027,0147,1682792385,45.361 00,0012,0016,0979.1,+17.5,027,0153,1682792685,45.43 00,0020,0027,0979.1,+17.4,027,0148,1682792985,45.485 00,0011,0015,0978.9,+17.4,027,0134,1682793285,45.475 00,0013,0017,0979.1,+17.3,029,0165,1682793585,45.461 00,0010,0013,0979.4,+17.3,030,0148,1682793885,45.447 00,0012,0016,0979.1,+17.0,030,0142,1682794185,45.435 00,0011,0015,0979.4,+16.9,031,0156,1682794485,45.423 00,0010,0013,0979.2,+17.0,030,0162,1682794785,45.408 00,0010,0013,0979.6,+16.9,031,0133,1682795085,45.396 00,0017,0023,0979.4,+16.9,031,0141,1682795385,45.385 00,0017,0023,0979.4,+16.8,032,0146,1682795685,45.372 00,0026,0036,0979.5,+16.9,032,0184,1682795985,45.36 00,0031,0043,0979.5,+16.9,032,0161,1682796285,45.436 00,0023,0031,0979.4,+16.9,033,0142,1682796585,45.486 00,0018,0024,0979.4,+16.9,033,0159,1682796885,45.472 00,0012,0016,0979.7,+16.9,035,0152,1682797185,45.461 00,0013,0017,0979.9,+16.8,037,0158,1682797485,45.454 00,0013,0017,0979.6,+16.3,042,0142,1682797785,45.441 00,0005,0007,0980.0,+16.1,041,0135,1682798085,45.423 00,0007,0010,0979.7,+15.9,047,0169,1682798385,45.415 00,0008,0011,0979.7,+15.8,048,0149,1682798685,45.399 00,0008,0011,0979.4,+15.5,051,0163,1682798985,45.386 00,0010,0013,0979.3,+15.3,054,0117,1682799285,45.373 00,0010,0013,0979.1,+15.3,052,0188,1682799585,45.364 00,0012,0016,0979.6,+15.3,056,0166,1682799885,45.231 00,0007,0010,0979.5,+15.2,053,0152,1682800185,45.49 00,0006,0008,0979.4,+15.0,054,0133,1682800485,45.48 00,0008,0011,0979.3,+15.0,052,0137,1682800785,45.461 00,0009,0012,0979.5,+14.9,053,0147,1682801085,45.452 00,0008,0011,0979.2,+14.9,052,0157,1682801385,45.443 00,0010,0013,0979.2,+14.9,052,0143,1682801685,45.429 00,0011,0015,0979.3,+15.0,050,0163,1682801985,45.221 00,0008,0011,0979.7,+15.0,050,0153,1682802285,45.406 00,0009,0012,0979.7,+14.9,050,0153,1682802585,45.397 00,0009,0012,0979.4,+14.9,049,0159,1682802885,45.381 00,0009,0012,0979.6,+15.0,047,0162,1682803185,45.372 00,0010,0013,0979.4,+14.9,048,0149,1682803485,45.444 00,0014,0018,0979.4,+14.7,049,0167,1682803785,45.301 00,0008,0011,0978.9,+14.5,051,0141,1682804085,45.488 00,0008,0011,0979.2,+14.3,051,0143,1682804385,45.478 00,0010,0013,0979.5,+14.4,052,0144,1682804685,45.472 00,0008,0011,0979.4,+14.2,052,0133,1682804985,45.448 00,0008,0011,0979.3,+14.0,053,0159,1682805285,45.435 00,0013,0017,0979.6,+13.7,054,0170,1682805585,45.23 00,0008,0011,0979.3,+13.8,054,0127,1682805885,45.424 00,0007,0010,0979.4,+13.6,055,0141,1682806185,45.402 00,0009,0012,0979.3,+13.4,056,0139,1682806785,45.181 00,0011,0015,0979.3,+13.4,056,0165,1682807085,45.449 00,0009,0012,0979.4,+13.4,056,0130,1682807385,45.311 00,0012,0016,0979.0,+13.6,056,0139,1682807685,45.496 00,0007,0010,0979.1,+13.5,056,0142,1682807985,45.291 00,0010,0013,0979.6,+13.5,056,0133,1682808285,45.475 00,0006,0008,0979.4,+13.4,056,0137,1682808585,45.263 00,0007,0010,0979.2,+13.6,055,0135,1682808885,45.452 00,0008,0011,0979.0,+13.6,055,0143,1682809185,45.443 00,0008,0011,0979.1,+13.6,055,0156,1682809485,45.445 00,0007,0010,0978.8,+13.6,056,0175,1682809785,45.482 00,0006,0008,0978.9,+13.5,056,0134,1682810085,45.405 00,0007,0010,0979.6,+13.5,056,0136,1682810385,45.394 00,0008,0011,0979.0,+13.6,055,0141,1682810685,45.461 00,0007,0010,0979.1,+13.5,057,0140,1682810985,45.521 00,0007,0010,0979.5,+13.6,056,0139,1682811285,45.508 00,0009,0012,0978.6,+13.7,055,0161,1682811585,45.299 00,0008,0011,0979.3,+13.7,054,0135,1682811885,45.484 00,0007,0010,0978.6,+13.7,054,0146,1682812185,45.489 00,0013,0017,0979.1,+13.8,054,0152,1682812485,45.465 00,0009,0012,0979.2,+13.8,054,0138,1682812785,45.464 00,0008,0011,0979.2,+13.7,055,0152,1682813085,45.438 00,0007,0010,0978.9,+13.8,053,0155,1682813385,45.425 00,0009,0012,0978.8,+13.8,055,0137,1682813685,45.415 00,0009,0012,0979.2,+13.7,055,0165,1682813985,45.423 00,0012,0016,0978.7,+13.7,055,0151,1682814285,45.471 00,0008,0011,0978.9,+13.9,054,0131,1682814585,45.332 00,0011,0015,0978.6,+13.9,055,0140,1682814885,45.518 00,0014,0018,0978.7,+13.7,055,0172,1682815185,45.508 00,0022,0029,0978.8,+13.7,056,0145,1682815486,46.499 00,0025,0034,0978.8,+13.7,055,0142,1682815785,45.48 00,0025,0034,0979.0,+13.7,056,0160,1682816085,45.471 00,0020,0027,0978.6,+13.6,056,0146,1682816385,45.262 00,0018,0024,0979.0,+13.5,057,0148,1682816685,45.448 00,0021,0028,0978.6,+13.5,057,0145,1682816985,45.434 00,0014,0018,0978.9,+13.5,057,0163,1682817285,45.237 00,0011,0015,0978.9,+13.6,056,0138,1682817585,45.414 00,0015,0021,0979.0,+13.6,054,0154,1682817885,45.283 00,0014,0018,0978.9,+13.6,054,0150,1682818185,45.539 00,0011,0015,0978.9,+13.6,053,0145,1682818485,45.331 00,0011,0015,0979.2,+13.7,053,0141,1682818785,45.521 00,0010,0013,0978.9,+13.4,056,0151,1682819085,45.51 00,0008,0011,0979.0,+13.3,057,0159,1682819385,45.495 00,0009,0012,0978.8,+13.2,057,0135,1682819685,45.481 00,0010,0013,0979.1,+13.0,058,0135,1682819985,45.471 00,0007,0010,0978.9,+12.8,058,0133,1682820285,45.461 00,0009,0012,0978.8,+12.8,058,0145,1682820585,45.462 00,0012,0016,0978.8,+12.9,055,0141,1682820885,45.438 00,0006,0008,0978.8,+12.8,054,0154,1682821185,45.424 00,0008,0011,0978.9,+12.8,055,0122,1682821485,45.496 00,0011,0015,0979.4,+12.7,056,0134,1682821785,45.551 00,0014,0018,0979.0,+12.8,056,0147,1682822085,45.539 00,0013,0017,0979.0,+12.8,056,0133,1682822385,45.531 00,0009,0012,0978.8,+12.9,059,0126,1682822685,45.324 00,0009,0012,0978.6,+12.8,060,0141,1682822985,45.507 00,0014,0018,0979.1,+12.9,061,0137,1682823285,45.515 00,0013,0017,0979.1,+12.8,062,0158,1682823585,45.287 00,0014,0018,0979.5,+12.7,063,0132,1682823885,45.473 00,0013,0017,0979.4,+12.7,063,0147,1682824185,45.262 00,0017,0023,0979.1,+12.8,062,0140,1682824485,45.251 00,0020,0027,0978.9,+12.8,062,0158,1682824785,45.438 00,0016,0022,0979.1,+12.7,062,0142,1682825085,45.503 00,0012,0016,0979.0,+12.6,063,0133,1682825385,45.565 00,0012,0016,0979.5,+12.5,064,0140,1682825985,45.542 00,0019,0026,0979.5,+12.5,064,0147,1682826285,45.557 00,0012,0016,0979.5,+12.4,064,0141,1682826585,45.518 00,0021,0028,0979.6,+12.4,064,0129,1682826885,45.509 00,0019,0026,0979.8,+12.4,065,0126,1682827185,45.501 00,0016,0022,0979.7,+12.5,065,0147,1682827485,45.288 00,0014,0018,0979.5,+12.4,065,0150,1682827785,45.276 00,0016,0022,0979.9,+12.6,064,0140,1682828085,45.465 00,0019,0026,0979.9,+12.6,064,0161,1682828385,45.449 00,0016,0022,0979.6,+12.5,064,0153,1682828685,45.523 00,0017,0023,0979.8,+12.6,063,0150,1682828985,45.582 00,0014,0018,0979.7,+12.7,061,0148,1682829285,45.567 00,0015,0021,0979.7,+12.7,061,0148,1682829585,45.558 00,0015,0021,0979.8,+12.9,061,0178,1682829885,45.544 00,0016,0022,0979.9,+12.9,060,0147,1682830185,45.534 00,0012,0016,0979.6,+13.2,061,0148,1682830485,45.524 00,0012,0016,0979.6,+13.3,061,0139,1682830785,45.514 00,0018,0024,0979.6,+13.5,062,0153,1682831085,45.499 00,0014,0018,0979.7,+13.5,061,0145,1682831385,45.489 00,0015,0021,0979.5,+13.8,060,0163,1682831685,45.474 00,0013,0017,0979.6,+13.8,059,0151,1682831985,45.463 00,0015,0021,0979.6,+13.9,057,0143,1682832285,45.531 00,0012,0016,0979.1,+14.2,057,0151,1682832585,45.594 00,0015,0021,0979.4,+14.5,058,0159,1682832885,45.38 00,0013,0017,0979.1,+14.5,056,0158,1682833185,45.568 00,0011,0015,0979.5,+14.7,054,0169,1682833485,45.361 00,0011,0015,0979.1,+14.8,054,0173,1682833785,45.543 00,0011,0015,0979.6,+14.9,053,0144,1682834085,45.53 00,0010,0013,0979.2,+14.9,051,0154,1682834385,45.52 00,0013,0017,0979.6,+14.9,054,0150,1682834685,45.507 00,0014,0018,0979.1,+15.1,053,0137,1682834985,45.493 00,0011,0015,0979.4,+15.4,051,0146,1682835285,45.48 00,0009,0012,0979.2,+15.4,054,0123,1682835585,45.472 00,0011,0015,0979.4,+15.5,050,0157,1682835885,45.553 00,0011,0015,0979.6,+15.9,051,0160,1682836185,45.595 00,0010,0013,0979.6,+16.2,050,0164,1682836485,45.584 00,0007,0010,0979.7,+16.3,050,0151,1682837385,45.546 00,0008,0011,0979.4,+16.4,050,0136,1682837685,45.534 00,0009,0012,0979.4,+16.7,048,0134,1682837985,45.526 00,0008,0011,0979.6,+16.6,048,0149,1682838285,45.519 00,0007,0010,0979.5,+16.8,047,0143,1682838585,45.501 00,0007,0010,0979.4,+16.7,047,0135,1682838885,45.488 00,0008,0011,0979.3,+16.9,045,0162,1682839185,45.494 00,0007,0010,0979.2,+16.8,046,0146,1682839485,45.543 00,0009,0012,0979.1,+17.5,044,0152,1682839785,45.598 00,0007,0010,0979.0,+17.7,044,0165,1682840085,45.589 00,0007,0010,0979.0,+17.4,044,0165,1682840385,45.575 00,0007,0010,0979.1,+17.6,043,0167,1682840685,45.564 00,0007,0010,0979.0,+17.7,043,0142,1682840985,45.55 00,0007,0010,0979.1,+18.1,042,0161,1682841285,45.536 00,0010,0013,0978.8,+18.4,042,0120,1682841585,45.527 00,0005,0007,0978.8,+18.8,040,0146,1682841885,45.514 00,0007,0010,0978.9,+18.7,039,0143,1682842185,45.5 00,0007,0010,0978.8,+18.7,038,0140,1682842485,45.504 00,0006,0008,0978.8,+19.3,037,0131,1682842785,45.278 00,0008,0011,0978.5,+19.6,037,0155,1682843085,45.543 00,0007,0010,0978.5,+19.5,037,0143,1682843385,45.619 00,0006,0008,0978.3,+19.9,037,0141,1682843685,45.6 00,0011,0015,0978.4,+20.1,036,0132,1682843985,45.576 00,0005,0007,0978.5,+19.8,035,0134,1682844285,45.561 00,0005,0007,0978.6,+19.6,034,0156,1682844585,45.549 00,0006,0008,0978.7,+20.0,032,0149,1682844885,45.539 00,0006,0008,0978.3,+20.4,030,0133,1682845185,45.524 00,0005,0007,0978.4,+19.9,031,0143,1682845485,45.511 00,0005,0007,0978.1,+20.4,032,0157,1682845785,45.513 00,0006,0008,0978.0,+20.8,031,0143,1682846085,45.491 00,0004,0006,0978.2,+20.9,029,0137,1682846385,45.479 00,0005,0007,0978.0,+20.8,029,0156,1682846985,45.599 00,0007,0010,0977.8,+21.1,029,0142,1682847285,45.588 00,0007,0010,0977.8,+21.6,028,0135,1682847585,45.572 00,0008,0011,0977.5,+22.0,026,0151,1682847885,45.362 00,0004,0006,0977.4,+22.4,026,0145,1682848185,45.551 00,0004,0006,0977.3,+22.7,026,0159,1682848485,45.537 00,0005,0007,0977.3,+22.2,026,0139,1682848785,45.524 00,0005,0007,0977.3,+22.2,025,0151,1682849085,45.509 00,0006,0008,0977.3,+22.2,026,0138,1682849385,45.499 00,0003,0005,0977.2,+22.5,026,0147,1682849685,45.484 00,0004,0006,0977.2,+22.7,026,0139,1682850285,45.54 00,0007,0010,0977.4,+22.3,026,0142,1682850585,45.594 00,0005,0007,0977.0,+22.2,026,0142,1682850885,45.581 00,0005,0007,0977.1,+22.6,026,0143,1682851185,45.574 00,0006,0008,0977.0,+22.1,028,0127,1682851485,45.559 00,0004,0006,0977.1,+22.1,027,0147,1682851785,45.545 00,0004,0006,0977.0,+22.1,028,0126,1682852085,45.531 00,0004,0006,0976.9,+22.1,028,0154,1682852385,45.521 00,0005,0007,0977.0,+22.6,028,0141,1682852685,45.506 00,0004,0006,0976.7,+22.9,027,0166,1682852985,45.304 00,0006,0008,0977.0,+22.4,027,0170,1682853285,45.506 00,0005,0007,0976.9,+22.0,028,0147,1682853585,45.47 00,0006,0008,0977.0,+21.9,028,0159,1682853885,45.536 00,0007,0010,0976.8,+21.6,031,0156,1682854185,45.397 00,0006,0008,0977.0,+22.1,030,0148,1682854485,45.583 00,0005,0007,0976.6,+22.2,028,0142,1682854785,45.569 00,0005,0007,0976.8,+22.7,028,0146,1682855085,45.557 00,0007,0010,0976.5,+23.1,026,0134,1682855385,45.54 00,0007,0010,0976.3,+23.1,026,0149,1682855685,45.533 00,0007,0010,0976.7,+22.4,026,0137,1682855985,45.517 00,0003,0005,0976.6,+22.1,027,0135,1682856285,45.501 00,0005,0007,0976.3,+21.9,027,0147,1682856585,45.492 00,0003,0005,0976.4,+21.8,027,0142,1682856885,45.478 00,0007,0010,0976.5,+21.9,027,0152,1682857185,45.268 00,0003,0005,0976.7,+21.7,028,0130,1682857485,45.531 00,0005,0007,0976.8,+21.7,028,0143,1682857785,45.591 00,0008,0011,0977.9,+17.9,050,0177,1682858085,45.576 00,0006,0008,0977.8,+16.9,057,0157,1682858385,45.564 00,0016,0022,0977.8,+16.4,062,0154,1682858685,45.552 00,0007,0010,0977.8,+16.2,064,0176,1682858985,45.539 00,0008,0011,0977.4,+16.4,059,0189,1682859285,45.531 00,0008,0011,0977.4,+16.2,065,0184,1682859585,45.515 00,0006,0008,0977.3,+16.3,062,0156,1682859885,45.505 00,0009,0012,0977.2,+16.3,067,0142,1682860185,45.51 00,0008,0011,0977.5,+16.4,067,0164,1682860485,45.481 00,0007,0010,0977.4,+16.3,068,0174,1682860785,45.468 00,0010,0013,0977.7,+16.3,067,0135,1682861085,45.336 00,0012,0016,0977.9,+16.3,069,0162,1682861385,45.593 00,0017,0023,0978.0,+16.3,068,0161,1682861685,45.606 00,0007,0010,0978.2,+16.0,067,0151,1682861985,45.569 00,0008,0011,0978.2,+16.3,060,0168,1682862285,45.56 00,0009,0012,0978.2,+16.3,061,0160,1682862585,45.545 00,0006,0008,0978.4,+16.5,060,0169,1682862885,45.546 00,0010,0013,0978.3,+16.3,063,0157,1682863185,45.528 00,0007,0010,0978.0,+16.2,067,0163,1682863485,45.506 00,0006,0008,0978.1,+16.3,066,0124,1682863785,45.499 00,0005,0007,0978.2,+16.3,065,0152,1682864085,45.286 00,0006,0008,0978.1,+16.4,067,0126,1682864385,45.472 00,0005,0007,0978.2,+16.5,063,0147,1682864685,45.542 00,0006,0008,0978.1,+16.6,065,0143,1682864985,45.611 00,0006,0008,0977.9,+17.2,062,0134,1682865285,45.389 00,0005,0007,0977.6,+18.0,059,0136,1682865885,45.56 00,0007,0010,0977.7,+18.3,058,0158,1682866185,45.558 00,0005,0007,0977.4,+18.4,057,0151,1682866485,45.542 00,0005,0007,0977.4,+18.6,054,0147,1682867085,45.514 00,0005,0007,0977.4,+18.7,053,0149,1682867385,45.501 00,0004,0006,0977.4,+18.9,045,0150,1682867685,45.49 00,0004,0006,0977.3,+19.0,045,0156,1682867985,45.279 00,0005,0007,0977.5,+18.9,045,0163,1682868285,45.543 00,0003,0005,0977.3,+19.0,043,0147,1682868585,45.603 00,0006,0008,0977.2,+19.0,042,0164,1682868885,45.589 00,0005,0007,0977.4,+18.8,042,0137,1682869485,45.566 00,0004,0006,0977.9,+18.6,043,0166,1682869785,45.552 00,0003,0005,0977.6,+18.5,044,0138,1682870085,45.543 00,0003,0005,0977.5,+18.5,044,0167,1682870385,45.53 00,0005,0007,0977.5,+18.4,044,0149,1682870685,45.515 00,0003,0005,0977.7,+18.6,043,0131,1682870985,45.503 00,0004,0006,0977.3,+18.7,042,0140,1682871285,45.49 00,0007,0010,0977.8,+18.6,043,0148,1682871585,45.478 00,0005,0007,0977.8,+18.6,042,0161,1682871885,45.549 00,0003,0005,0977.7,+18.4,042,0169,1682872185,45.605 00,0003,0005,0977.7,+18.2,042,0146,1682872485,45.593 00,0003,0005,0977.4,+18.2,042,0140,1682872785,45.58 00,0004,0006,0977.8,+18.0,042,0137,1682873085,45.567 00,0004,0006,0977.9,+18.1,042,0145,1682873385,45.559 00,0008,0011,0978.1,+18.3,042,0144,1682873685,45.544 00,0006,0008,0978.2,+17.7,052,0129,1682873985,45.533 00,0005,0007,0978.4,+17.3,053,0146,1682874285,45.52 00,0005,0007,0978.2,+17.1,054,0156,1682874585,45.511 00,0006,0008,0978.4,+17.0,055,0131,1682874885,45.492 00,0007,0010,0978.4,+16.8,054,0141,1682875185,45.489 00,0005,0007,0978.9,+16.6,054,0130,1682875485,45.551 00,0008,0011,0978.8,+16.3,054,0159,1682875785,45.61 00,0006,0008,0979.0,+16.0,055,0139,1682876085,45.6 00,0006,0008,0979.2,+15.8,056,0151,1682876385,45.391 00,0007,0010,0979.0,+15.7,056,0140,1682876685,45.575 00,0008,0011,0979.2,+15.5,057,0177,1682876985,45.562 00,0006,0008,0979.1,+15.3,059,0166,1682877285,45.55 00,0004,0006,0979.0,+15.2,060,0129,1682877585,45.536 00,0007,0010,0979.1,+15.0,061,0143,1682877885,45.524 00,0006,0008,0979.4,+14.8,061,0151,1682878185,45.512 00,0007,0010,0979.1,+14.8,061,0144,1682878485,45.499 00,0007,0010,0979.4,+14.7,061,0171,1682878785,45.491 00,0006,0008,0979.2,+14.6,061,0166,1682879085,45.555 00,0006,0008,0979.6,+14.5,061,0148,1682879385,45.618 00,0007,0010,0979.6,+14.5,060,0135,1682879685,45.605 00,0004,0006,0979.7,+14.5,060,0147,1682879985,45.593 00,0012,0016,0979.4,+14.5,060,0153,1682880285,45.383 00,0006,0008,0979.5,+14.5,061,0152,1682880585,45.572 00,0004,0006,0979.4,+14.5,060,0149,1682880885,45.361 00,0005,0007,0979.1,+14.6,060,0136,1682881185,45.55 00,0004,0006,0979.2,+14.6,060,0144,1682881485,45.536 00,0008,0011,0979.9,+14.7,060,0170,1682881785,45.527 00,0008,0011,0979.5,+14.6,060,0129,1682882085,45.51 00,0006,0008,0979.1,+14.4,062,0125,1682882385,45.506 00,0007,0010,0979.6,+14.2,063,0135,1682882685,45.569 00,0007,0010,0979.3,+14.1,062,0150,1682882985,45.628 00,0008,0011,0979.7,+14.1,062,0158,1682883285,45.616 00,0010,0013,0979.8,+14.3,063,0125,1682883585,45.406 00,0017,0023,0979.5,+14.2,064,0135,1682883885,45.398 00,0016,0022,0979.6,+14.2,064,0139,1682884185,45.382 00,0009,0012,0980.4,+13.9,066,0124,1682884485,45.57 00,0009,0012,0980.3,+13.5,067,0125,1682884785,45.56 00,0018,0024,0980.1,+13.4,067,0152,1682885085,45.555 00,0009,0012,0980.5,+13.3,068,0150,1682885385,45.342 00,0013,0017,0980.3,+13.2,068,0148,1682885685,45.524 00,0008,0011,0980.6,+12.9,069,0149,1682885985,45.512 00,0009,0012,0980.6,+13.0,068,0144,1682886285,45.586 00,0008,0011,0981.0,+13.1,068,0155,1682886585,45.645 00,0010,0013,0980.7,+13.0,069,0158,1682886885,45.626 00,0010,0013,0980.7,+12.9,070,0154,1682887185,45.418 00,0011,0015,0981.0,+12.9,070,0157,1682887485,45.603 00,0008,0011,0981.1,+12.8,071,0154,1682887785,45.594 00,0009,0012,0981.1,+12.7,070,0151,1682888085,45.581 00,0009,0012,0981.3,+12.9,070,0153,1682888385,45.572 00,0012,0016,0981.1,+12.7,070,0136,1682888685,45.362 00,0007,0010,0981.3,+12.5,071,0140,1682888985,45.548 00,0008,0011,0981.3,+12.6,070,0140,1682889285,45.536 00,0007,0010,0981.2,+12.5,071,0129,1682889585,45.523 00,0008,0011,0981.3,+12.4,071,0118,1682889885,45.591 00,0009,0012,0981.6,+12.3,072,0153,1682890185,45.654 00,0010,0013,0981.4,+12.3,072,0136,1682890485,45.642 00,0008,0011,0981.4,+12.3,072,0156,1682890785,45.629 00,0009,0012,0981.4,+12.1,072,0131,1682891085,45.62 00,0012,0016,0981.4,+11.9,073,0157,1682891685,45.598 00,0012,0016,0981.5,+11.7,074,0151,1682891985,45.585 00,0010,0013,0981.5,+11.6,074,0158,1682892285,45.376 00,0012,0016,0981.6,+11.6,074,0137,1682892585,45.563 00,0013,0017,0981.9,+11.4,075,0136,1682892885,45.36 00,0017,0023,0981.8,+11.4,075,0149,1682893185,45.54 00,0015,0021,0981.5,+11.3,075,0147,1682893485,45.609 00,0014,0018,0981.7,+11.3,075,0155,1682893785,45.67 00,0016,0022,0981.6,+11.3,076,0166,1682894085,45.658 00,0014,0018,0981.9,+11.1,076,0159,1682894385,45.647 00,0017,0023,0982.0,+11.2,076,0163,1682894685,45.635 00,0014,0018,0981.6,+11.2,076,0137,1682894985,45.429 00,0012,0016,0982.2,+11.3,076,0155,1682895285,45.417 00,0011,0015,0982.0,+11.2,075,0156,1682895585,45.603 00,0016,0022,0982.1,+11.1,073,0150,1682895885,45.598 00,0009,0012,0982.4,+11.0,071,0156,1682896185,45.382 00,0012,0016,0982.0,+11.2,071,0160,1682896485,45.568 00,0010,0013,0982.2,+11.2,071,0147,1682896785,45.619 00,0007,0010,0982.3,+11.2,070,0149,1682897085,45.628 00,0009,0012,0982.1,+11.3,069,0159,1682897385,45.687 00,0008,0011,0982.1,+11.4,070,0155,1682897685,45.679 00,0009,0012,0982.1,+11.5,070,0158,1682897985,45.668 00,0009,0012,0981.8,+11.6,070,0152,1682898285,45.655 00,0012,0016,0981.8,+11.8,069,0154,1682898585,45.646 00,0010,0013,0982.0,+11.9,069,0147,1682898885,45.634 00,0014,0018,0981.7,+11.9,070,0148,1682899185,45.622 00,0009,0012,0981.9,+12.1,069,0156,1682899485,45.612 00,0011,0015,0981.4,+12.2,069,0137,1682899785,45.6 00,0010,0013,0981.2,+12.2,069,0148,1682900085,45.589 00,0010,0013,0981.2,+12.2,069,0144,1682900685,45.657 00,0010,0013,0981.3,+12.2,069,0162,1682900985,45.706 00,0011,0015,0981.5,+12.3,069,0145,1682901285,45.695 00,0010,0013,0981.2,+12.2,069,0145,1682901585,45.684 00,0010,0013,0981.2,+12.2,069,0137,1682901885,45.675 00,0012,0016,0981.5,+12.2,069,0147,1682902185,45.685 00,0011,0015,0981.5,+12.3,069,0178,1682902485,45.65 00,0010,0013,0981.4,+12.3,069,0154,1682902785,45.442 00,0009,0012,0981.3,+12.4,068,0127,1682903085,45.626 00,0008,0011,0981.4,+12.4,068,0133,1682903385,45.427 00,0009,0012,0981.7,+12.4,068,0145,1682903685,45.606 00,0007,0010,0981.9,+12.1,069,0140,1682903985,45.396 00,0016,0022,0981.3,+11.9,070,0156,1682904285,45.664 00,0010,0013,0981.6,+11.7,070,0143,1682904585,45.722 00,0011,0015,0981.5,+11.9,071,0141,1682904885,45.712 00,0010,0013,0981.5,+11.6,072,0153,1682905185,45.704 00,0010,0013,0981.5,+11.6,072,0138,1682905485,45.694 00,0009,0012,0981.5,+11.6,071,0154,1682905785,45.681 00,0010,0013,0981.6,+11.6,071,0176,1682906085,45.67 00,0010,0013,0981.6,+11.2,072,0146,1682906385,45.657 00,0012,0016,0981.7,+11.3,072,0137,1682906985,45.637 00,0011,0015,0982.0,+11.2,073,0152,1682907285,45.626 00,0011,0015,0981.9,+11.1,072,0137,1682907585,45.417 00,0010,0013,0981.5,+11.0,072,0146,1682907885,45.683 00,0011,0015,0982.2,+10.9,073,0140,1682908185,45.745 00,0013,0017,0981.8,+10.7,073,0144,1682908485,45.734 00,0010,0013,0981.9,+10.6,073,0127,1682908785,45.721 00,0010,0013,0981.9,+10.6,074,0160,1682909085,45.713 00,0010,0013,0982.0,+10.5,074,0151,1682909385,45.746 00,0012,0016,0982.1,+10.5,074,0148,1682909685,45.492 00,0011,0015,0982.3,+10.7,074,0137,1682909985,45.68 00,0010,0013,0982.1,+10.8,073,0112,1682910285,45.671 00,0008,0011,0982.1,+10.8,073,0134,1682910585,45.656 00,0010,0013,0982.3,+10.7,073,0133,1682910885,45.652 00,0011,0015,0982.1,+10.7,073,0143,1682911185,45.637 00,0010,0013,0982.1,+10.5,074,0143,1682911485,45.704 00,0010,0013,0982.6,+10.8,073,0168,1682911785,45.767 00,0011,0015,0982.3,+10.7,073,0125,1682912085,45.753 00,0010,0013,0982.4,+10.7,074,0127,1682912385,45.744 00,0012,0016,0982.1,+10.5,074,0151,1682912685,45.737 00,0011,0015,0982.2,+10.6,075,0181,1682912985,45.728 00,0011,0015,0982.1,+10.5,075,0158,1682913285,45.712 00,0011,0015,0982.2,+10.8,074,0151,1682913585,45.7 00,0012,0016,0982.4,+11.0,073,0146,1682914185,45.694 00,0012,0016,0982.5,+11.0,073,0144,1682914485,45.668 00,0013,0017,0982.8,+11.2,073,0149,1682914785,45.657 00,0010,0013,0982.9,+11.3,072,0147,1682915085,45.726 00,0012,0016,0982.8,+11.4,072,0155,1682915385,45.788 00,0010,0013,0982.8,+11.5,071,0120,1682915685,45.778 00,0011,0015,0982.6,+11.8,070,0148,1682915985,45.568 00,0008,0011,0983.0,+11.9,069,0160,1682916285,45.753 00,0010,0013,0983.0,+12.0,069,0177,1682916585,45.745 00,0008,0011,0982.6,+12.1,068,0144,1682916885,45.735 00,0012,0016,0982.8,+12.3,068,0138,1682917185,45.523 00,0008,0011,0982.8,+12.5,066,0159,1682917485,45.513 00,0013,0017,0983.1,+12.7,066,0140,1682917785,45.502 00,0009,0012,0983.2,+12.7,066,0161,1682918085,45.689 00,0010,0013,0983.0,+12.9,065,0166,1682918385,45.487 00,0009,0012,0983.0,+13.1,064,0123,1682918685,45.745 00,0014,0018,0983.1,+13.4,063,0137,1682918985,45.803 00,0012,0016,0983.0,+13.7,062,0134,1682919285,45.794 00,0009,0012,0982.9,+13.9,060,0127,1682919585,45.781 00,0008,0011,0983.1,+14.1,059,0149,1682919885,45.773 00,0010,0013,0983.3,+14.4,059,0158,1682920185,45.757 00,0007,0010,0982.7,+14.7,058,0147,1682920485,45.749 00,0006,0008,0982.6,+14.9,059,0168,1682920785,45.537 00,0007,0010,0982.9,+15.0,057,0146,1682921085,45.722 00,0007,0010,0982.4,+15.3,057,0155,1682921385,45.513 00,0007,0010,0982.7,+15.7,057,0132,1682921685,45.499 00,0016,0022,0982.6,+16.1,056,0140,1682921985,45.687 00,0008,0011,0982.0,+16.3,054,0134,1682922285,45.558 00,0008,0011,0982.7,+16.6,052,0145,1682922585,45.812 00,0006,0008,0982.3,+16.8,051,0138,1682922885,45.801 00,0007,0010,0982.5,+17.1,050,0149,1682923185,45.787 00,0008,0011,0982.9,+17.4,049,0145,1682923485,45.776 00,0007,0010,0982.9,+17.3,048,0147,1682923785,45.567 00,0005,0007,0983.0,+17.5,047,0150,1682924085,45.753 00,0005,0007,0983.0,+17.5,047,0156,1682924385,45.741 00,0006,0008,0982.9,+17.7,046,0155,1682924685,45.727 00,0005,0007,0982.9,+17.8,044,0144,1682924985,45.723 00,0006,0008,0982.8,+18.2,045,0143,1682925285,45.704 00,0005,0007,0983.0,+18.0,044,0159,1682925585,45.689 00,0006,0008,0983.1,+18.1,044,0180,1682925885,45.759 00,0005,0007,0983.2,+18.6,043,0136,1682926185,45.815 00,0005,0007,0982.9,+18.8,043,0127,1682926485,45.85 00,0006,0008,0983.0,+18.7,042,0153,1682926785,45.593 00,0006,0008,0983.0,+18.9,042,0153,1682927085,45.777 00,0006,0008,0983.0,+19.0,042,0134,1682927385,45.574 00,0005,0007,0982.7,+19.4,041,0150,1682927685,45.556 00,0005,0007,0983.0,+19.2,041,0156,1682927985,45.749 00,0006,0008,0983.1,+19.3,042,0126,1682928285,45.734 00,0006,0008,0982.9,+19.5,042,0138,1682928585,45.518 00,0010,0013,0983.0,+19.5,041,0144,1682929185,45.691 00,0006,0008,0982.8,+20.1,041,0167,1682929485,45.759 00,0004,0006,0982.8,+19.8,039,0149,1682929785,45.816 00,0005,0007,0983.0,+20.2,039,0147,1682930085,45.804 00,0005,0007,0982.8,+20.5,038,0147,1682930385,45.594 00,0006,0008,0983.0,+20.6,038,0152,1682930685,45.582 00,0003,0005,0982.7,+20.6,035,0154,1682930985,45.768 00,0005,0007,0982.6,+21.0,037,0149,1682931285,45.757 00,0004,0006,0982.6,+21.1,034,0156,1682931885,45.728 00,0006,0008,0982.6,+21.5,035,0135,1682932185,45.764 00,0004,0006,0982.6,+21.4,035,0147,1682932485,45.707 00,0005,0007,0982.4,+21.3,035,0144,1682932785,45.692 00,0004,0006,0982.4,+21.7,035,0151,1682933085,45.56 00,0005,0007,0982.3,+21.9,032,0147,1682933385,45.817 00,0003,0005,0982.5,+21.7,034,0143,1682933685,45.803 00,0006,0008,0982.7,+21.7,034,0138,1682933985,45.792 00,0006,0008,0982.3,+21.7,035,0131,1682934285,45.779 00,0003,0005,0982.5,+22.0,035,0129,1682934585,45.765 00,0006,0008,0982.3,+21.9,035,0144,1682934885,45.755 00,0005,0007,0982.3,+22.4,034,0175,1682935185,45.743 00,0004,0006,0982.2,+22.4,033,0137,1682935485,45.727 00,0006,0008,0982.3,+22.7,033,0138,1682935785,45.718 00,0004,0006,0982.1,+22.4,031,0145,1682936085,45.701 00,0005,0007,0982.3,+22.7,031,0113,1682936385,45.687 00,0004,0006,0981.9,+22.9,030,0139,1682936685,45.559 00,0003,0005,0982.1,+23.4,030,0153,1682936985,45.816 00,0004,0006,0982.1,+23.0,029,0144,1682937285,45.803 00,0004,0006,0982.1,+23.3,030,0160,1682937585,45.789 00,0005,0007,0981.8,+23.2,029,0162,1682937885,45.776 00,0005,0007,0982.0,+22.8,030,0138,1682938185,45.765 00,0003,0005,0982.2,+23.0,028,0138,1682938485,45.751 00,0007,0010,0982.3,+22.9,030,0140,1682938785,45.737 00,0007,0010,0982.2,+22.3,030,0135,1682939085,45.725 00,0004,0006,0982.2,+22.6,029,0138,1682939385,45.713 00,0004,0006,0982.6,+22.8,029,0123,1682939685,45.707 00,0003,0005,0982.2,+22.8,028,0147,1682939985,45.689 00,0004,0006,0982.3,+23.2,028,0140,1682940285,45.757 00,0003,0005,0982.4,+23.1,029,0149,1682940585,45.816 00,0005,0007,0982.5,+23.1,029,0144,1682940885,45.815 00,0005,0007,0982.4,+22.5,033,0149,1682941185,45.791 00,0005,0007,0982.5,+22.4,033,0151,1682941485,45.779 00,0005,0007,0982.4,+22.7,033,0152,1682941785,45.77 00,0005,0007,0982.4,+22.8,032,0146,1682942085,45.757 00,0005,0007,0982.3,+22.5,032,0155,1682942385,45.735 00,0004,0006,0982.2,+22.7,032,0140,1682942685,45.724 00,0005,0007,0982.1,+22.6,032,0144,1682942985,45.711 00,0006,0008,0982.4,+23.1,031,0128,1682943285,45.697 00,0004,0006,0982.4,+22.8,031,0126,1682943585,45.688 00,0005,0007,0982.4,+23.1,031,0140,1682943885,45.751 00,0006,0008,0982.5,+22.8,031,0153,1682944185,45.809 00,0005,0007,0982.3,+22.5,031,0120,1682944485,45.802 00,0006,0008,0982.2,+22.6,031,0145,1682944785,45.79 00,0005,0007,0982.3,+22.7,031,0154,1682945085,45.773 00,0005,0007,0982.1,+22.9,030,0135,1682945385,45.761 00,0006,0008,0982.2,+23.0,030,0135,1682945685,45.748 00,0007,0010,0982.3,+23.0,029,0156,1682945985,45.735 00,0006,0008,0982.1,+23.0,028,0163,1682946285,45.786 00,0006,0008,0982.2,+22.5,028,0142,1682946585,45.71 00,0008,0011,0982.3,+22.7,031,0143,1682946885,45.696 00,0004,0006,0982.1,+22.5,031,0145,1682947185,45.68 00,0005,0007,0982.0,+22.6,032,0132,1682947485,45.75 00,0005,0007,0982.2,+22.8,031,0130,1682947785,45.81 00,0005,0007,0982.4,+22.7,031,0148,1682948085,45.782 00,0005,0007,0982.4,+22.4,030,0149,1682948385,45.586 00,0004,0006,0982.2,+22.5,030,0162,1682948685,45.769 00,0003,0005,0982.5,+22.1,029,0142,1682948985,45.76 00,0007,0010,0982.4,+22.5,030,0156,1682949285,45.769 00,0008,0011,0982.2,+22.4,029,0158,1682949585,45.729 00,0006,0008,0982.4,+22.5,029,0120,1682949885,45.72 00,0005,0007,0982.2,+22.7,028,0149,1682950185,45.707 00,0004,0006,0982.3,+22.5,027,0127,1682950485,45.694 00,0003,0005,0982.2,+22.5,025,0162,1682950785,45.68 00,0004,0006,0982.6,+22.5,025,0145,1682951085,45.743 00,0004,0006,0982.3,+22.4,025,0149,1682951385,45.806 00,0004,0006,0982.2,+22.6,025,0163,1682951685,45.793 00,0004,0006,0982.2,+22.4,027,0135,1682951985,45.782 00,0007,0010,0982.0,+22.6,026,0135,1682952285,45.775 00,0006,0008,0982.2,+22.5,025,0172,1682952885,45.74 00,0003,0005,0982.1,+22.5,027,0143,1682953185,45.727 00,0004,0006,0982.3,+22.5,027,0136,1682953485,45.715 00,0004,0006,0982.2,+22.3,026,0156,1682953785,45.7 00,0004,0006,0982.0,+22.3,027,0158,1682954085,45.691 00,0005,0007,0982.2,+22.3,027,0158,1682954385,45.477 00,0008,0011,0982.2,+22.2,028,0135,1682954685,45.544 00,0005,0007,0982.1,+22.1,028,0131,1682954985,45.844 00,0005,0007,0982.2,+21.9,029,0154,1682955285,45.789 00,0004,0006,0982.2,+22.2,028,0139,1682955585,45.774 00,0004,0006,0982.5,+21.8,028,0149,1682955885,45.768 00,0004,0006,0982.4,+21.7,029,0155,1682956185,45.75 00,0006,0008,0982.5,+21.7,028,0142,1682956785,45.726 00,0008,0011,0982.4,+21.7,028,0145,1682957085,45.708 00,0006,0008,0982.6,+21.5,028,0148,1682957385,45.697 00,0006,0008,0982.5,+21.4,028,0139,1682957685,45.685 00,0005,0007,0982.5,+21.4,028,0140,1682957985,45.674 00,0005,0007,0982.9,+21.2,028,0160,1682958285,45.741 00,0005,0007,0982.8,+21.1,029,0141,1682958585,45.802 00,0005,0007,0983.0,+21.0,030,0141,1682958885,45.783 00,0005,0007,0982.7,+20.7,030,0151,1682959185,45.775 00,0004,0006,0983.2,+20.7,031,0144,1682959485,45.761 00,0006,0008,0983.3,+20.3,035,0120,1682960085,45.535 00,0008,0011,0983.3,+20.1,036,0148,1682960385,45.719 00,0006,0008,0983.3,+19.8,038,0133,1682960685,45.706 00,0008,0011,0983.4,+19.8,038,0141,1682960985,45.702 00,0006,0008,0983.3,+19.4,039,0155,1682961585,45.671 00,0005,0007,0983.5,+19.4,039,0148,1682961885,45.735 00,0007,0010,0983.7,+19.2,040,0147,1682962185,45.793 00,0007,0010,0983.5,+19.0,041,0126,1682962485,45.782 00,0007,0010,0983.7,+18.9,041,0165,1682962785,45.771 00,0005,0007,0983.7,+18.8,042,0150,1682963085,45.758 00,0005,0007,0984.0,+18.6,042,0134,1682963385,45.761 00,0009,0012,0983.9,+18.6,043,0150,1682963685,45.73 00,0010,0013,0983.8,+18.4,043,0144,1682963985,45.721 00,0007,0010,0984.0,+18.6,043,0161,1682964285,45.709 00,0008,0011,0984.0,+18.3,043,0160,1682964585,45.692 00,0008,0011,0984.3,+18.2,044,0139,1682964885,45.684 00,0008,0011,0984.1,+18.3,043,0156,1682965185,45.672 00,0007,0010,0984.4,+18.0,044,0156,1682965485,45.736 00,0006,0008,0984.4,+18.0,045,0159,1682965785,45.794 00,0008,0011,0984.5,+17.9,045,0167,1682966085,45.781 00,0009,0012,0984.4,+17.6,045,0134,1682966385,45.769 00,0008,0011,0984.4,+17.6,046,0145,1682966685,45.762 00,0009,0012,0984.4,+16.8,048,0137,1682966985,45.745 00,0010,0013,0984.7,+17.1,048,0147,1682967285,45.849 00,0013,0017,0984.6,+16.7,049,0133,1682967585,45.723 00,0010,0013,0985.3,+16.6,050,0141,1682967885,45.71 00,0009,0012,0985.1,+16.2,051,0163,1682968185,45.693 00,0012,0016,0985.3,+15.9,051,0156,1682968485,45.68 00,0013,0017,0985.0,+16.2,051,0139,1682968785,45.669 00,0015,0021,0985.2,+16.1,052,0162,1682969085,45.737 00,0015,0021,0985.3,+15.8,052,0138,1682969385,45.798 00,0015,0021,0985.5,+15.8,053,0128,1682969685,45.787 00,0014,0018,0985.5,+15.6,053,0135,1682969985,45.773 00,0012,0016,0985.6,+15.6,054,0156,1682970285,45.761 00,0012,0016,0985.4,+15.4,054,0133,1682970585,45.556 00,0011,0015,0985.7,+15.1,055,0147,1682970885,45.742 00,0011,0015,0985.4,+15.3,055,0162,1682971185,45.725 00,0008,0011,0985.6,+15.1,055,0135,1682971485,45.714 00,0012,0016,0985.6,+15.0,056,0136,1682971785,45.702 00,0008,0011,0985.9,+14.9,056,0145,1682972085,45.695 00,0008,0011,0985.9,+14.9,056,0142,1682972385,45.675 00,0008,0011,0985.7,+14.8,056,0136,1682972685,45.744 00,0009,0012,0985.7,+14.8,056,0126,1682972985,45.803 00,0010,0013,0985.7,+14.7,057,0133,1682973285,45.796 00,0008,0011,0986.0,+14.5,057,0132,1682973585,45.781 00,0013,0017,0986.2,+14.3,059,0150,1682973885,45.77 00,0016,0022,0986.0,+14.2,059,0147,1682974185,45.757 00,0016,0022,0986.1,+14.1,059,0142,1682974485,45.745 00,0019,0026,0986.3,+14.1,059,0151,1682974785,45.538 00,0015,0021,0986.2,+14.0,060,0168,1682975085,45.72 00,0022,0029,0986.3,+13.7,061,0127,1682975685,45.7 00,0026,0036,0986.3,+13.7,061,0149,1682975985,45.69 00,0029,0039,0986.3,+13.6,061,0154,1682976285,45.755 00,0031,0043,0986.4,+13.6,061,0168,1682976585,45.814 00,0023,0031,0986.2,+13.3,062,0162,1682976885,45.804 00,0015,0021,0986.5,+13.5,061,0148,1682977185,45.794 00,0015,0021,0986.2,+13.4,062,0158,1682977485,45.781 00,0013,0017,0986.6,+13.1,062,0146,1682977785,45.574 00,0016,0022,0986.4,+13.1,062,0142,1682978085,45.56 00,0010,0013,0987.0,+12.9,063,0143,1682978385,45.749 00,0025,0034,0986.7,+12.9,064,0142,1682978685,45.541 00,0019,0026,0986.8,+12.8,064,0173,1682978985,45.725 00,0020,0027,0987.0,+12.6,065,0163,1682979885,45.771 00,0020,0027,0986.9,+12.5,066,0145,1682980185,45.826 00,0017,0023,0986.9,+12.6,066,0155,1682980485,45.816 00,0014,0018,0986.8,+12.6,066,0165,1682980785,45.806 00,0012,0016,0986.9,+12.7,066,0146,1682981085,45.794 00,0020,0027,0986.7,+12.6,066,0137,1682981385,45.786 00,0011,0015,0986.7,+12.6,065,0145,1682981685,45.771 00,0025,0034,0986.7,+12.6,065,0164,1682981985,45.759 00,0010,0013,0986.9,+12.7,065,0150,1682982285,45.747 00,0012,0016,0986.8,+12.6,065,0143,1682982585,45.541 00,0014,0018,0986.9,+12.6,065,0138,1682982885,45.527 00,0013,0017,0986.9,+12.5,066,0157,1682983185,45.713 00,0011,0015,0986.7,+12.4,065,0152,1682983485,45.795 00,0015,0021,0986.9,+12.3,066,0168,1682983785,45.844 00,0010,0013,0986.8,+12.4,066,0176,1682984085,45.831 00,0016,0022,0986.8,+12.4,065,0158,1682984385,45.817 00,0010,0013,0987.0,+12.3,066,0166,1682984685,45.811 00,0011,0015,0986.9,+12.3,066,0153,1682984985,45.801 00,0013,0017,0987.2,+12.3,066,0164,1682985285,45.785 00,0013,0017,0987.2,+12.1,066,0139,1682985585,45.777 00,0010,0013,0986.9,+12.1,065,0142,1682985885,45.779 00,0014,0018,0987.3,+12.1,065,0124,1682986185,45.764 00,0010,0013,0987.3,+11.8,066,0146,1682986485,45.741 00,0010,0013,0986.9,+11.9,065,0147,1682986785,45.533 00,0010,0013,0987.1,+11.9,065,0136,1682987085,45.815 00,0009,0012,0987.0,+11.6,066,0145,1682987385,45.86 00,0013,0017,0987.6,+11.5,066,0153,1682987685,45.848 00,0010,0013,0987.0,+11.3,066,0157,1682987985,45.835 00,0011,0015,0987.2,+11.4,066,0134,1682988285,45.826 00,0009,0012,0987.2,+11.3,067,0163,1682988585,45.62 00,0009,0012,0987.5,+11.4,065,0148,1682988885,45.803 00,0008,0011,0987.3,+11.4,065,0156,1682989185,45.803 00,0008,0011,0987.1,+11.1,066,0141,1682989485,45.78 00,0010,0013,0987.2,+11.3,065,0140,1682989785,45.769 00,0010,0013,0987.6,+11.2,065,0150,1682990085,45.765 00,0009,0012,0987.4,+11.3,064,0148,1682990385,45.747 00,0010,0013,0987.7,+11.2,064,0160,1682990685,45.818 00,0009,0012,0987.7,+11.2,064,0144,1682990985,45.879 00,0007,0010,0987.3,+11.0,065,0153,1682991285,45.67 00,0008,0011,0987.6,+10.9,065,0153,1682991585,45.858 00,0008,0011,0987.5,+10.7,066,0142,1682991885,45.845 00,0009,0012,0987.5,+10.6,066,0128,1682992185,45.835 00,0007,0010,0987.5,+10.4,066,0149,1682992485,45.836 00,0012,0016,0987.8,+10.5,067,0150,1682992785,45.817 00,0009,0012,0987.8,+10.6,067,0170,1682993085,45.8 00,0014,0018,0987.6,+10.5,068,0139,1682993385,45.793 00,0010,0013,0987.7,+10.3,068,0137,1682993685,45.782 00,0009,0012,0987.4,+10.3,069,0144,1682993985,45.769 00,0011,0015,0987.6,+10.1,068,0143,1682994285,45.642 00,0010,0013,0987.8,+09.9,068,0138,1682994585,45.897 00,0011,0015,0987.4,+09.8,068,0153,1682994885,45.889 00,0011,0015,0987.5,+09.8,068,0149,1682995485,45.673 00,0016,0022,0987.7,+09.7,067,0138,1682995785,45.857 00,0012,0016,0987.8,+09.8,067,0175,1682996085,45.848 00,0012,0016,0987.9,+09.6,067,0159,1682996385,45.837 00,0014,0018,0987.9,+09.5,067,0146,1682996685,45.826 00,0010,0013,0987.9,+09.2,068,0155,1682996985,45.815 00,0011,0015,0987.9,+09.4,068,0138,1682997285,45.803 00,0016,0022,0987.9,+09.2,068,0150,1682997585,45.6 00,0011,0015,0988.0,+09.4,068,0142,1682997885,45.867 00,0012,0016,0988.2,+09.2,068,0157,1682998185,45.929 00,0011,0015,0988.3,+09.2,068,0161,1682998485,45.718 00,0011,0015,0988.2,+09.4,068,0131,1682998785,45.708 00,0011,0015,0988.1,+09.3,068,0138,1682999085,45.909 00,0011,0015,0988.3,+09.5,067,0130,1682999385,45.883 00,0010,0013,0988.4,+09.5,066,0131,1682999685,45.679 00,0012,0016,0988.4,+09.7,066,0150,1682999985,45.867 00,0014,0018,0988.7,+09.9,068,0140,1683000285,45.852 00,0011,0015,0988.2,+10.1,068,0127,1683000585,45.848 00,0014,0018,0988.1,+10.1,068,0145,1683000885,45.861 00,0016,0022,0988.6,+10.1,067,0161,1683001185,45.823 00,0013,0017,0988.6,+10.4,064,0164,1683001485,45.887 00,0012,0016,0988.4,+10.7,063,0161,1683001785,45.949 00,0012,0016,0988.5,+10.9,062,0156,1683002085,45.956 00,0016,0022,0988.4,+11.0,063,0137,1683002385,45.94 00,0014,0018,0988.6,+11.2,063,0167,1683002685,45.919 00,0009,0012,0988.4,+11.6,058,0137,1683003285,45.898 00,0007,0010,0988.2,+11.9,055,0137,1683003588,48.62 00,0008,0011,0988.5,+12.0,053,0159,1683003885,45.881 00,0009,0012,0988.4,+12.3,053,0144,1683004185,45.865 00,0010,0013,0988.8,+12.4,052,0147,1683004485,45.859 00,0008,0011,0988.3,+12.6,051,0136,1683004785,45.842 00,0014,0018,0988.3,+12.6,051,0123,1683005085,45.908 00,0013,0017,0988.3,+12.8,052,0160,1683005385,45.973 00,0009,0012,0988.5,+12.9,053,0122,1683005685,45.96 00,0009,0012,0988.4,+13.0,053,0143,1683005985,45.948 00,0014,0018,0988.4,+13.2,053,0141,1683006285,45.936 00,0012,0016,0988.6,+13.3,054,0130,1683006585,45.728 00,0016,0022,0988.6,+13.4,054,0170,1683006885,45.716 00,0014,0018,0988.7,+13.9,054,0149,1683007185,45.901 00,0012,0016,0988.8,+13.9,054,0142,1683007485,45.891 00,0013,0017,0988.7,+14.0,054,0149,1683007785,45.877 00,0011,0015,0988.6,+14.3,054,0155,1683008085,45.872 00,0010,0013,0988.7,+14.4,053,0152,1683008385,45.861 00,0021,0028,0988.4,+14.6,052,0136,1683008685,45.725 00,0012,0016,0988.4,+14.5,051,0139,1683008985,45.985 00,0009,0012,0988.1,+15.5,048,0137,1683009885,45.949 00,0008,0011,0988.1,+15.5,047,0151,1683010185,45.95 00,0010,0013,0988.3,+15.6,047,0145,1683010485,45.923 00,0008,0011,0988.2,+15.9,044,0144,1683010785,45.914 00,0008,0011,0988.3,+16.0,045,0160,1683011085,45.895 00,0007,0010,0987.9,+16.2,044,0156,1683011385,45.906 00,0006,0008,0988.0,+16.2,044,0155,1683011685,45.889 00,0008,0011,0988.2,+16.4,043,0160,1683011985,45.864 00,0007,0010,0988.4,+16.6,039,0130,1683012285,45.965 00,0010,0013,0988.0,+16.5,040,0134,1683012585,45.988 00,0006,0008,0988.0,+16.6,038,0148,1683012885,45.976 00,0005,0007,0987.9,+16.8,037,0147,1683013185,45.964 00,0008,0011,0987.2,+17.2,037,0153,1683013785,45.938 00,0005,0007,0987.2,+17.4,037,0155,1683014085,45.928 00,0005,0007,0986.7,+17.9,036,0141,1683014385,45.944 00,0006,0008,0987.0,+18.0,036,0158,1683014685,45.905 00,0011,0015,0986.7,+18.4,033,0152,1683014985,45.889 00,0005,0007,0987.0,+18.8,031,0137,1683015285,45.904 00,0006,0008,0987.0,+18.7,030,0150,1683015585,45.875 00,0004,0006,0986.9,+19.1,028,0153,1683015885,45.932 00,0004,0006,0986.9,+19.7,027,0139,1683016186,46.005 00,0004,0006,0986.8,+19.8,027,0156,1683016485,45.977 00,0004,0006,0986.8,+19.8,026,0134,1683017085,45.951 00,0004,0006,0986.7,+20.0,026,0143,1683017385,45.998 00,0003,0005,0986.9,+19.9,026,0123,1683017685,45.932 00,0003,0005,0986.9,+20.4,026,0162,1683017985,45.915 00,0003,0005,0987.0,+20.3,024,0146,1683018285,45.901 00,0003,0005,0986.6,+20.4,024,0147,1683018585,45.691 00,0004,0006,0986.8,+20.5,024,0135,1683018885,45.874 00,0003,0005,0986.2,+20.6,024,0128,1683019185,45.863 00,0005,0007,0986.4,+20.8,024,0148,1683019485,45.927 00,0003,0005,0986.2,+20.7,023,0123,1683019785,45.792 00,0004,0006,0986.1,+20.9,023,0125,1683020085,45.78 00,0004,0006,0986.1,+21.0,022,0131,1683020385,45.763 00,0006,0008,0986.2,+21.5,022,0157,1683020685,45.962 00,0003,0005,0986.0,+21.1,022,0159,1683020985,45.935 00,0007,0010,0986.1,+21.5,023,0156,1683021285,45.922 00,0004,0006,0985.9,+21.3,022,0154,1683021585,45.91 00,0010,0013,0985.9,+21.3,022,0157,1683021885,45.702 00,0004,0006,0985.8,+21.3,022,0167,1683022185,45.715 00,0011,0015,0985.8,+21.8,022,0131,1683022485,45.872 00,0005,0007,0985.6,+21.7,021,0149,1683022785,45.887 00,0003,0005,0985.7,+21.8,021,0139,1683023085,45.925 00,0006,0008,0985.8,+21.8,021,0138,1683023385,45.991 00,0005,0007,0985.7,+21.8,021,0151,1683023685,45.969 00,0008,0011,0985.5,+21.6,020,0154,1683023985,45.962 00,0004,0006,0985.2,+22.2,021,0154,1683024285,45.943 00,0003,0005,0985.5,+22.0,020,0160,1683024588,48.788 00,0002,0003,0985.4,+22.1,020,0138,1683024885,45.75 00,0003,0005,0985.4,+22.4,020,0154,1683025186,46.003 00,0007,0010,0984.9,+22.8,020,0139,1683025485,45.897 00,0002,0003,0985.4,+22.3,019,0121,1683025785,45.879 00,0003,0005,0985.1,+22.5,019,0150,1683026085,45.89 00,0003,0005,0985.1,+22.7,019,0143,1683026385,45.853 00,0003,0005,0984.6,+23.0,019,0126,1683026685,45.933 00,0003,0005,0985.2,+22.6,018,0155,1683026985,45.98 00,0003,0005,0984.8,+22.7,018,0156,1683027285,45.964 00,0005,0007,0985.2,+22.5,019,0138,1683027585,45.955 00,0002,0003,0984.7,+22.6,019,0133,1683027885,45.95 00,0004,0006,0984.6,+23.0,019,0147,1683028185,45.929 00,0002,0003,0984.5,+23.7,019,0138,1683028485,45.914 00,0004,0006,0984.3,+23.6,018,0143,1683028785,45.905 00,0004,0006,0984.5,+23.5,019,0164,1683029085,45.892 00,0003,0005,0984.5,+23.8,019,0125,1683029385,45.88 00,0002,0003,0984.4,+23.4,019,0148,1683029685,45.867 00,0003,0005,0984.3,+22.8,019,0140,1683030285,45.918 00,0003,0005,0984.2,+22.8,019,0159,1683030586,46.011 00,0002,0003,0984.1,+22.8,018,0127,1683030885,45.965 00,0002,0003,0984.1,+22.8,019,0143,1683031185,45.955 00,0006,0008,0984.1,+22.8,019,0143,1683031485,45.945 00,0009,0012,0984.0,+22.8,019,0144,1683031785,45.931 00,0004,0006,0983.6,+22.9,018,0156,1683032085,45.912 00,0003,0005,0983.7,+23.0,018,0158,1683032385,45.899 00,0003,0005,0983.7,+23.0,019,0130,1683032685,45.886 00,0002,0003,0983.7,+22.9,018,0103,1683032985,45.876 00,0007,0010,0983.6,+22.7,019,0146,1683033285,45.865 00,0009,0012,0983.4,+23.0,019,0154,1683033585,45.847 00,0003,0005,0983.5,+23.1,019,0152,1683033885,45.919 00,0005,0007,0983.6,+22.8,019,0146,1683034185,45.973 00,0005,0007,0983.4,+23.1,019,0143,1683034485,45.959 00,0006,0008,0983.3,+22.8,019,0141,1683034785,45.949 00,0002,0003,0983.2,+23.0,019,0142,1683035085,45.936 00,0003,0005,0983.3,+23.0,019,0126,1683035385,45.926 00,0007,0010,0983.3,+23.1,019,0148,1683035685,45.912 00,0005,0007,0983.1,+23.2,019,0143,1683035985,45.898 00,0005,0007,0983.2,+23.2,019,0131,1683036285,45.885 00,0006,0008,0983.2,+23.2,019,0155,1683036585,45.872 00,0009,0012,0983.5,+22.9,020,0149,1683036885,45.857 00,0003,0005,0983.3,+23.0,020,0147,1683037185,45.845 00,0004,0006,0983.1,+22.9,020,0143,1683037485,45.913 00,0003,0005,0983.0,+22.9,019,0155,1683037785,45.971 00,0003,0005,0983.0,+22.6,020,0152,1683038085,45.958 00,0007,0010,0983.3,+22.7,021,0123,1683038385,45.945 00,0004,0006,0983.1,+22.4,021,0143,1683038685,45.935 00,0009,0012,0983.0,+22.3,021,0150,1683038985,45.919 00,0005,0007,0983.3,+22.4,021,0147,1683039285,45.911 00,0003,0005,0983.2,+22.3,022,0149,1683039585,45.892 00,0004,0006,0983.4,+22.1,023,0174,1683039885,45.885 00,0003,0005,0983.1,+22.4,022,0147,1683040185,45.87 00,0009,0012,0983.1,+22.4,022,0116,1683040485,45.854 00,0007,0010,0983.0,+22.5,022,0151,1683040785,45.852 00,0002,0003,0983.1,+22.2,022,0143,1683041085,45.714 00,0003,0005,0983.3,+22.0,022,0154,1683041385,45.966 00,0004,0006,0982.9,+22.1,022,0161,1683041685,45.958 00,0003,0005,0982.9,+21.9,022,0130,1683041985,45.942 00,0010,0013,0982.9,+21.8,023,0151,1683042285,45.93 00,0003,0005,0983.1,+21.8,023,0160,1683042585,45.919 00,0004,0006,0983.1,+21.7,023,0133,1683042885,45.904 00,0005,0007,0983.1,+21.6,023,0132,1683043185,45.894 00,0002,0003,0983.1,+21.5,023,0139,1683043485,45.878 00,0005,0007,0983.2,+21.4,023,0155,1683043785,45.864 00,0003,0005,0983.2,+21.2,023,0158,1683044085,45.851 00,0004,0006,0983.5,+21.1,024,0123,1683044385,45.836 00,0004,0006,0983.3,+20.9,024,0149,1683044685,45.907 00,0004,0006,0983.5,+20.8,024,0148,1683044985,45.964 00,0002,0003,0983.4,+20.7,024,0169,1683045285,45.955 00,0004,0006,0983.4,+20.6,025,0145,1683045585,45.939 00,0003,0005,0983.6,+20.4,025,0164,1683045885,45.926 00,0004,0006,0983.8,+20.2,026,0153,1683046185,45.91 00,0003,0005,0983.7,+20.2,025,0148,1683046485,45.901 00,0004,0006,0984.1,+20.0,026,0152,1683046785,45.888 00,0005,0007,0983.9,+19.8,026,0169,1683047085,45.877 00,0004,0006,0984.1,+19.6,027,0152,1683047385,45.866 00,0006,0008,0984.1,+19.5,027,0144,1683047685,45.845 00,0004,0006,0984.3,+19.4,027,0169,1683047985,45.836 00,0003,0005,0984.2,+19.2,027,0143,1683048285,45.907 00,0003,0005,0984.3,+19.0,028,0147,1683048585,45.96 00,0005,0007,0984.6,+19.0,028,0138,1683048885,45.949 00,0004,0006,0984.4,+19.0,028,0131,1683049185,45.936 00,0006,0008,0984.5,+19.0,028,0151,1683049485,45.925 00,0005,0007,0984.6,+18.8,028,0155,1683049785,45.91 00,0005,0007,0984.6,+18.8,028,0134,1683050385,45.886 00,0004,0006,0984.5,+18.7,029,0145,1683050685,45.876 00,0004,0006,0984.9,+18.5,029,0145,1683050985,45.862 00,0004,0006,0984.8,+18.5,029,0132,1683051285,45.857 00,0006,0008,0985.1,+18.4,030,0153,1683051585,45.834 00,0005,0007,0985.0,+17.9,031,0131,1683051885,45.905 00,0003,0005,0984.5,+17.4,033,0128,1683052485,45.948 00,0007,0010,0985.2,+17.4,033,0120,1683052785,45.938 00,0008,0011,0984.7,+17.1,035,0128,1683053085,45.924 00,0006,0008,0985.0,+16.9,035,0149,1683053385,45.912 00,0005,0007,0984.9,+16.9,036,0131,1683053685,45.898 00,0004,0006,0985.4,+16.6,037,0152,1683053985,45.897 00,0005,0007,0985.6,+16.4,037,0137,1683054285,45.881 00,0007,0010,0985.9,+16.2,038,0135,1683054585,45.861 00,0006,0008,0985.8,+16.1,038,0167,1683054885,45.851 00,0005,0007,0986.1,+15.9,038,0149,1683055185,45.839 00,0004,0006,0985.9,+15.8,039,0163,1683055485,45.904 00,0004,0006,0986.1,+15.7,039,0145,1683055785,45.965 00,0007,0010,0986.3,+15.5,039,0160,1683056085,45.952 00,0004,0006,0985.9,+15.5,039,0152,1683056385,45.94 00,0003,0005,0986.3,+15.4,039,0153,1683056685,45.943 00,0005,0007,0986.3,+15.3,039,0159,1683056985,45.916 00,0003,0005,0986.2,+15.3,039,0153,1683057285,45.904 00,0004,0006,0986.3,+15.1,039,0153,1683057585,45.893 00,0005,0007,0985.9,+15.1,039,0126,1683057885,45.879 00,0005,0007,0986.2,+15.0,040,0135,1683058185,45.869 00,0004,0006,0986.1,+15.1,039,0145,1683058485,45.859 00,0004,0006,0986.4,+15.1,039,0136,1683058785,45.846 00,0009,0012,0986.2,+15.0,039,0125,1683059085,45.915 00,0004,0006,0986.5,+14.8,039,0150,1683059385,45.97 00,0004,0006,0986.3,+14.7,039,0153,1683059685,45.96 00,0005,0007,0986.2,+14.6,039,0140,1683059985,45.949 00,0004,0006,0986.4,+14.6,038,0132,1683060285,45.934 00,0007,0010,0986.6,+14.5,038,0138,1683060585,45.926 00,0005,0007,0986.2,+14.3,038,0136,1683060885,45.912 00,0004,0006,0986.4,+14.4,038,0146,1683061185,45.9 00,0005,0007,0986.7,+14.3,037,0154,1683061485,45.693 00,0007,0010,0986.7,+14.3,036,0154,1683061785,45.878 00,0004,0006,0986.8,+14.2,036,0159,1683062085,45.865 00,0004,0006,0987.0,+14.0,037,0154,1683062685,45.92 00,0006,0008,0986.8,+13.9,038,0133,1683062985,45.98 00,0004,0006,0987.0,+13.7,039,0154,1683063285,45.774 00,0005,0007,0987.2,+13.7,039,0133,1683063585,45.956 00,0005,0007,0987.3,+13.5,040,0151,1683063885,45.945 00,0004,0006,0987.1,+13.5,040,0148,1683064185,45.933 00,0009,0012,0987.3,+13.5,040,0144,1683064485,45.925 00,0005,0007,0987.4,+13.4,041,0151,1683064785,45.719 00,0004,0006,0987.0,+13.4,041,0155,1683065085,45.902 00,0005,0007,0987.0,+13.3,042,0143,1683065385,45.892 00,0003,0005,0987.4,+13.0,042,0136,1683065985,45.863 00,0004,0006,0987.3,+13.0,042,0146,1683066285,45.954 00,0006,0008,0987.7,+12.9,042,0144,1683066585,45.998 00,0006,0008,0987.3,+12.9,042,0155,1683066885,45.979 00,0004,0006,0987.2,+12.8,042,0151,1683067185,45.969 00,0004,0006,0987.5,+12.7,042,0149,1683067485,45.958 00,0005,0007,0987.2,+12.7,042,0150,1683067785,45.945 00,0005,0007,0987.5,+12.7,042,0150,1683068085,45.933 00,0005,0007,0987.6,+12.7,043,0161,1683068385,45.921 00,0004,0006,0987.5,+12.7,042,0165,1683068685,45.914 00,0004,0006,0987.3,+12.6,042,0156,1683068985,45.899 00,0004,0006,0987.7,+12.6,042,0134,1683069285,45.888 00,0004,0006,0987.7,+12.5,043,0141,1683069585,45.878 00,0005,0007,0987.8,+12.3,044,0137,1683069885,45.946 00,0004,0006,0987.6,+12.3,045,0149,1683070186,46.004 00,0005,0007,0988.0,+12.1,045,0150,1683070485,45.797 00,0005,0007,0988.0,+12.1,045,0145,1683070785,45.784 00,0006,0008,0988.0,+12.1,045,0141,1683071085,45.981 00,0004,0006,0987.9,+11.9,045,0139,1683071385,45.959 00,0005,0007,0988.2,+12.1,045,0142,1683071685,45.948 00,0007,0010,0988.2,+12.1,044,0131,1683072285,45.927 00,0005,0007,0988.1,+12.0,045,0156,1683072585,45.917 00,0008,0011,0988.0,+12.0,045,0164,1683072885,45.909 00,0011,0015,0987.8,+12.0,045,0130,1683073185,45.891 00,0006,0008,0988.1,+12.1,045,0147,1683073485,45.958 00,0005,0007,0987.9,+12.0,045,0154,1683073786,46.018 00,0006,0008,0988.0,+12.0,045,0161,1683074086,46.011 00,0005,0007,0987.6,+12.1,045,0151,1683074385,45.999 00,0006,0008,0987.8,+12.1,045,0153,1683074685,45.987 00,0007,0010,0987.6,+12.1,045,0135,1683074985,45.977 00,0005,0007,0988.0,+12.1,045,0150,1683075285,45.964 00,0005,0007,0987.9,+12.1,046,0147,1683075585,45.756 00,0004,0006,0988.0,+12.0,046,0143,1683075885,45.746 00,0006,0008,0987.8,+12.0,047,0131,1683076185,45.93 00,0005,0007,0987.8,+12.0,046,0135,1683076485,45.919 00,0006,0008,0988.0,+12.0,046,0176,1683076785,45.91 00,0005,0007,0987.9,+12.0,047,0154,1683077085,45.977 00,0004,0006,0987.7,+11.9,048,0128,1683077385,45.839 00,0006,0008,0987.4,+12.0,048,0157,1683077686,46.027 00,0005,0007,0987.7,+12.0,048,0167,1683077986,46.017 00,0006,0008,0987.9,+11.9,048,0161,1683078286,46.007 00,0005,0007,0987.5,+11.8,047,0163,1683078585,45.992 00,0006,0008,0987.4,+11.8,046,0116,1683078885,45.789 00,0004,0006,0987.3,+11.7,046,0130,1683079185,45.776 00,0005,0007,0987.6,+11.8,046,0153,1683079485,45.958 00,0005,0007,0987.4,+11.8,046,0154,1683079785,45.948 00,0005,0007,0987.3,+11.8,045,0150,1683080085,45.94 00,0005,0007,0987.5,+11.8,046,0161,1683080385,45.934 00,0006,0008,0987.5,+11.7,046,0170,1683080685,45.992 00,0007,0010,0987.3,+11.6,046,0160,1683080986,46.054 00,0005,0007,0987.6,+11.6,047,0144,1683081586,46.05 00,0005,0007,0987.5,+11.5,047,0147,1683082186,46.007 00,0005,0007,0987.4,+11.5,047,0160,1683082485,45.998 00,0007,0010,0987.7,+11.4,048,0146,1683082785,45.992 00,0007,0010,0987.5,+11.6,047,0141,1683083085,45.977 00,0007,0010,0987.7,+11.5,048,0150,1683083385,45.963 00,0005,0007,0988.0,+11.3,049,0159,1683083685,45.755 00,0006,0008,0988.0,+11.4,049,0155,1683083985,45.748 00,0008,0011,0987.7,+11.3,049,0164,1683084286,46.012 00,0011,0015,0987.7,+11.2,050,0124,1683084585,45.875 00,0006,0008,0988.0,+11.1,051,0141,1683084885,45.862 00,0007,0010,0987.8,+11.0,052,0174,1683085485,45.845 00,0007,0010,0988.3,+11.0,052,0170,1683085786,46.026 00,0007,0010,0988.4,+10.9,053,0143,1683086086,46.015 00,0007,0010,0988.5,+10.9,053,0137,1683086386,46.003 00,0006,0008,0988.7,+10.9,054,0172,1683086685,45.994 00,0008,0011,0988.4,+11.1,054,0156,1683086985,45.981 00,0007,0010,0988.8,+11.0,054,0138,1683087285,45.812 00,0008,0011,0988.6,+11.0,056,0126,1683087585,45.779 00,0006,0008,0988.7,+11.0,058,0155,1683087886,46.028 00,0007,0010,0988.8,+11.0,058,0151,1683088186,46.09 00,0008,0011,0989.1,+11.1,059,0155,1683088486,46.077 00,0008,0011,0989.4,+10.9,060,0146,1683089086,46.058 00,0009,0012,0989.6,+10.9,061,0135,1683089386,46.061 00,0011,0015,0989.8,+10.7,062,0160,1683089685,45.836 00,0012,0016,0989.9,+10.8,065,0127,1683089986,46.022 00,0010,0013,0989.8,+10.6,066,0145,1683090286,46.015 00,0009,0012,0989.8,+10.7,065,0159,1683090585,46 00,0007,0010,0990.1,+10.5,067,0165,1683090885,45.993 00,0009,0012,0990.3,+10.6,068,0128,1683091185,45.783 00,0012,0016,0989.9,+10.7,067,0133,1683091486,46.053 00,0010,0013,0989.7,+10.7,067,0163,1683091786,46.107 00,0009,0012,0989.7,+10.7,067,0156,1683092086,46.102 00,0010,0013,0989.6,+10.8,067,0161,1683092386,46.09 00,0011,0015,0989.6,+10.7,067,0140,1683092686,46.073 00,0010,0013,0989.7,+10.7,067,0135,1683092986,46.065 00,0014,0018,0989.6,+10.9,066,0149,1683093286,46.101 00,0014,0018,0989.3,+11.0,066,0146,1683093586,46.045 00,0012,0016,0989.3,+11.0,066,0140,1683093886,46.03 00,0012,0016,0989.4,+11.2,066,0130,1683094186,46.02 00,0011,0015,0989.6,+11.7,066,0154,1683094488,48.617 00,0009,0012,0989.2,+11.8,065,0151,1683094785,45.998 00,0013,0017,0989.4,+11.9,064,0125,1683095086,46.067 00,0010,0013,0989.4,+12.0,065,0132,1683095385,45.928 00,0009,0012,0989.3,+12.0,064,0154,1683095685,45.919 00,0009,0012,0989.4,+12.3,065,0157,1683095986,46.102 00,0011,0015,0989.1,+12.2,063,0159,1683096286,46.096 00,0012,0016,0989.4,+12.5,063,0150,1683096586,46.082 00,0011,0015,0989.3,+13.0,063,0160,1683096886,46.07 00,0007,0010,0989.2,+13.2,061,0143,1683097186,46.068 00,0009,0012,0988.9,+13.3,060,0156,1683097486,46.047 00,0007,0010,0989.0,+13.3,059,0149,1683097786,46.065 00,0011,0015,0989.0,+13.7,059,0158,1683098085,45.823 00,0009,0012,0988.9,+14.1,058,0106,1683098386,46.023 00,0008,0011,0988.8,+14.1,056,0126,1683098686,46.075 00,0005,0007,0988.9,+14.5,056,0166,1683098986,46.136 00,0007,0010,0989.1,+14.5,054,0143,1683099286,46.129 00,0006,0008,0989.1,+14.5,054,0173,1683099586,46.112 00,0008,0011,0988.8,+14.4,056,0159,1683099886,46.115 00,0008,0011,0988.5,+14.3,053,0146,1683100189,49.032 00,0008,0011,0988.6,+14.6,054,0169,1683100486,46.076 00,0010,0013,0988.7,+14.4,054,0146,1683100786,46.063 00,0010,0013,0988.2,+14.8,054,0146,1683101086,46.054 00,0007,0010,0988.3,+14.6,054,0112,1683101386,46.043 00,0008,0011,0988.2,+14.5,054,0147,1683101686,46.04 00,0009,0012,0988.3,+15.6,051,0136,1683102286,46.092 00,0009,0012,0988.1,+15.3,051,0137,1683102586,46.143 00,0008,0011,0988.2,+15.9,049,0158,1683102886,46.13 00,0007,0010,0988.2,+16.1,048,0156,1683103186,46.119 00,0007,0010,0988.1,+16.0,046,0162,1683103486,46.116 00,0010,0013,0988.1,+16.5,046,0140,1683103786,46.093 00,0007,0010,0988.0,+15.7,046,0136,1683104086,46.084 00,0012,0016,0988.1,+16.0,047,0129,1683104386,46.069 00,0008,0011,0987.6,+16.7,046,0148,1683104686,46.055 00,0007,0010,0987.8,+16.6,046,0153,1683104986,46.102 00,0007,0010,0987.7,+16.8,046,0142,1683105286,46.033 00,0010,0013,0987.2,+17.5,045,0130,1683105586,46.016 00,0007,0010,0987.0,+17.6,044,0142,1683105886,46.087 00,0011,0015,0986.7,+17.7,045,0131,1683106186,46.147 00,0010,0013,0986.6,+17.6,044,0160,1683106486,46.137 00,0009,0012,0987.1,+17.5,045,0144,1683106786,46.118 00,0008,0011,0986.8,+17.6,045,0144,1683107086,46.108 00,0008,0011,0986.9,+17.7,044,0165,1683107385,45.926 00,0009,0012,0986.9,+17.9,044,0147,1683107686,46.103 00,0009,0012,0987.1,+17.4,045,0135,1683108286,46.065 00,0008,0011,0987.1,+18.1,044,0135,1683108586,46.101 00,0009,0012,0987.2,+17.9,044,0136,1683108886,46.044 00,0007,0010,0987.1,+17.8,045,0156,1683109186,46.03 00,0010,0013,0986.6,+17.9,045,0124,1683109486,46.091 00,0008,0011,0987.1,+18.0,045,0142,1683109786,46.145 00,0011,0015,0986.5,+18.1,045,0164,1683110386,46.13 00,0010,0013,0986.3,+18.2,044,0130,1683110689,49.065 00,0008,0011,0986.8,+18.8,044,0164,1683111286,46.084 00,0006,0008,0986.8,+18.4,044,0146,1683111886,46.065 00,0005,0007,0986.1,+18.4,044,0144,1683112186,46.109 00,0008,0011,0986.5,+17.4,047,0147,1683112486,46.028 00,0008,0011,0986.5,+17.8,047,0152,1683112786,46.017 00,0008,0011,0986.5,+17.1,049,0161,1683113086,46.086 00,0010,0013,0986.3,+17.2,049,0140,1683113386,46.144 00,0010,0013,0987.0,+17.2,051,0154,1683113686,46.133 00,0008,0011,0986.6,+16.9,050,0145,1683113986,46.123 00,0007,0010,0986.6,+16.8,051,0148,1683114286,46.111 00,0006,0008,0985.8,+17.0,051,0138,1683114586,46.093 00,0009,0012,0985.9,+17.6,049,0144,1683114886,46.084 00,0008,0011,0986.3,+17.0,047,0138,1683115186,46.069 00,0008,0011,0986.5,+16.8,048,0123,1683115486,46.056 00,0007,0010,0986.6,+16.5,049,0139,1683115786,46.046 00,0008,0011,0986.3,+16.3,049,0140,1683116086,46.032 00,0008,0011,0986.5,+16.3,050,0138,1683116385,45.823 00,0008,0011,0986.5,+16.4,051,0155,1683116686,46.084 00,0007,0010,0986.2,+16.1,050,0155,1683116986,46.145 00,0009,0012,0986.3,+16.3,050,0159,1683117286,46.134 00,0010,0013,0986.1,+16.2,050,0141,1683117586,46.123 00,0009,0012,0986.0,+16.3,049,0130,1683117886,46.11 00,0009,0012,0985.7,+16.4,049,0133,1683118186,46.097 00,0006,0008,0985.7,+16.5,049,0143,1683118485,45.887 00,0010,0013,0985.5,+16.7,048,0163,1683118786,46.08 00,0007,0010,0985.4,+16.9,047,0156,1683119086,46.059 00,0009,0012,0985.5,+16.9,048,0135,1683119386,46.05 00,0008,0011,0985.8,+16.5,049,0148,1683119686,46.036 00,0011,0015,0985.0,+16.9,050,0158,1683119985,45.83 00,0010,0013,0985.0,+17.2,049,0134,1683120286,46.112 00,0005,0007,0985.2,+17.3,048,0164,1683120586,46.149 00,0007,0010,0985.2,+16.9,048,0133,1683120886,46.165 00,0010,0013,0985.1,+17.0,049,0147,1683121186,46.128 00,0007,0010,0985.5,+16.7,050,0132,1683121485,45.916 00,0006,0008,0985.3,+16.5,048,0133,1683121786,46.107 00,0007,0010,0985.5,+16.1,049,0138,1683122086,46.091 00,0007,0010,0985.2,+16.3,052,0152,1683122386,46.098 00,0011,0015,0985.4,+16.1,053,0134,1683122686,46.065 00,0008,0011,0985.5,+16.0,055,0144,1683122986,46.076 00,0012,0016,0984.9,+16.2,054,0136,1683123286,46.037 00,0007,0010,0985.1,+16.5,055,0157,1683123586,46.026 00,0009,0012,0984.9,+16.8,056,0128,1683123886,46.101 00,0008,0011,0984.9,+16.7,054,0139,1683124186,46.15 00,0007,0010,0984.9,+16.7,054,0136,1683124486,46.14 00,0009,0012,0984.6,+16.9,053,0151,1683124786,46.126 00,0014,0018,0984.5,+16.9,052,0148,1683125386,46.099 00,0007,0010,0984.9,+16.8,051,0153,1683125686,46.088 00,0006,0008,0984.5,+17.0,050,0133,1683125986,46.082 00,0008,0011,0984.7,+16.9,049,0175,1683126286,46.064 00,0007,0010,0984.1,+17.2,049,0129,1683126586,46.052 00,0007,0010,0984.2,+17.1,048,0156,1683126886,46.041 00,0010,0013,0984.6,+17.2,048,0163,1683127186,46.027 00,0008,0011,0984.6,+17.2,048,0168,1683127486,46.094 00,0006,0008,0984.5,+17.3,046,0149,1683127786,46.152 00,0006,0008,0984.7,+17.4,047,0136,1683128086,46.147 00,0006,0008,0984.3,+17.7,045,0161,1683128386,46.13 00,0006,0008,0984.4,+17.7,044,0147,1683128686,46.115 00,0006,0008,0984.6,+17.3,045,0136,1683128986,46.106 00,0005,0007,0984.3,+17.2,045,0149,1683129286,46.09 00,0007,0010,0984.4,+16.9,046,0153,1683129586,46.078 00,0013,0017,0984.7,+16.8,046,0162,1683129886,46.066 00,0009,0012,0984.8,+16.7,046,0144,1683130186,46.056 00,0005,0007,0984.9,+16.7,046,0133,1683130486,46.04 00,0006,0008,0984.4,+16.6,047,0155,1683130786,46.03 00,0013,0017,0985.4,+16.0,055,0149,1683131086,46.095 00,0012,0016,0985.0,+15.8,057,0124,1683131386,46.154 00,0012,0016,0985.3,+15.5,060,0163,1683131686,46.144 00,0011,0015,0985.4,+15.4,061,0143,1683131986,46.13 00,0013,0017,0985.3,+15.2,063,0154,1683132286,46.12 00,0016,0022,0985.2,+15.0,064,0141,1683132586,46.107 00,0014,0018,0985.5,+14.9,064,0161,1683132886,46.094 00,0019,0026,0985.6,+14.7,065,0162,1683133186,46.082 00,0014,0018,0985.7,+14.8,065,0138,1683133486,46.069 00,0015,0021,0985.9,+14.7,065,0161,1683133786,46.056 00,0015,0021,0985.8,+14.6,065,0172,1683134086,46.047 00,0018,0024,0986.0,+14.5,066,0172,1683134385,45.837 00,0016,0022,0985.8,+14.5,066,0141,1683134686,46.022 00,0014,0018,0986.3,+14.4,066,0161,1683134986,46.162 00,0015,0021,0986.3,+14.3,066,0150,1683135286,46.149 00,0014,0018,0986.3,+14.3,066,0130,1683135586,46.137 00,0015,0021,0986.5,+14.4,066,0151,1683135886,46.126 00,0016,0022,0986.1,+14.3,066,0130,1683136185,45.915 00,0016,0022,0986.1,+14.3,066,0157,1683136486,46.121 00,0022,0029,0986.0,+14.2,066,0131,1683136785,45.89 00,0020,0027,0986.4,+14.3,066,0137,1683137086,46.078 00,0019,0026,0986.5,+14.1,067,0129,1683137686,46.053 00,0018,0024,0986.6,+14.2,067,0138,1683137986,46.044 00,0016,0022,0986.6,+14.2,067,0122,1683138286,46.107 00,0018,0024,0986.6,+14.1,068,0155,1683138586,46.169 00,0027,0037,0986.5,+14.0,068,0129,1683138886,46.157 00,0021,0028,0987.1,+13.9,069,0157,1683139186,46.145 00,0021,0028,0987.0,+13.9,069,0148,1683139486,46.135 00,0021,0028,0986.9,+13.8,070,0146,1683139786,46.119 00,0022,0029,0987.0,+13.8,069,0130,1683140086,46.111 00,0025,0034,0986.8,+13.9,069,0158,1683140386,46.095 00,0024,0032,0986.7,+13.8,069,0144,1683140986,46.073 00,0024,0032,0986.7,+13.7,069,0126,1683141286,46.061 00,0023,0031,0986.5,+13.7,069,0130,1683141585,45.91 00,0023,0031,0986.9,+13.6,070,0156,1683141885,45.921 00,0025,0034,0986.9,+13.7,070,0121,1683142186,46.179 00,0024,0032,0986.6,+13.6,070,0162,1683142486,46.185 00,0025,0034,0986.5,+13.6,070,0151,1683142786,46.156 00,0023,0031,0986.4,+13.4,070,0157,1683143085,45.945 00,0027,0037,0987.0,+13.3,071,0142,1683143385,45.934 00,0027,0037,0986.8,+13.3,072,0146,1683143686,46.121 00,0028,0038,0986.9,+13.3,071,0153,1683143986,46.109 00,0029,0039,0986.6,+13.2,071,0159,1683144286,46.096 00,0024,0032,0986.9,+13.1,071,0146,1683144586,46.085 00,0025,0034,0986.6,+13.3,070,0125,1683145186,46.06 00,0017,0023,0986.7,+13.2,065,0130,1683145486,46.127 00,0010,0013,0986.5,+13.1,062,0163,1683145786,46.187 00,0012,0016,0986.9,+13.0,062,0164,1683146086,46.178 00,0006,0008,0986.8,+12.8,062,0157,1683146386,46.164 00,0006,0008,0986.8,+12.8,062,0143,1683146686,46.155 00,0006,0008,0986.5,+12.7,062,0158,1683146986,46.145 00,0006,0008,0986.3,+12.6,063,0153,1683147286,46.133 00,0006,0008,0986.6,+12.6,063,0134,1683147586,46.126 00,0006,0008,0986.6,+12.5,063,0139,1683147886,46.109 00,0007,0010,0986.7,+12.5,063,0169,1683148186,46.098 00,0012,0016,0986.7,+12.5,064,0124,1683148486,46.089 00,0006,0008,0986.7,+12.3,064,0157,1683148786,46.076 00,0007,0010,0986.6,+12.3,064,0139,1683149086,46.142 00,0006,0008,0986.6,+12.3,065,0152,1683149386,46.205 00,0008,0011,0986.9,+12.4,065,0125,1683149986,46.182 00,0007,0010,0987.1,+12.3,066,0150,1683150285,45.976 00,0008,0011,0986.7,+12.4,066,0142,1683150586,46.155 00,0007,0010,0986.5,+12.3,066,0138,1683150886,46.152 00,0007,0010,0986.5,+12.3,066,0142,1683151186,46.136 00,0008,0011,0986.8,+12.3,067,0151,1683151486,46.124 00,0007,0010,0986.8,+12.2,067,0150,1683151786,46.076 00,0008,0011,0986.6,+12.1,068,0161,1683152086,46.102 00,0007,0010,0986.6,+12.0,068,0147,1683152386,46.09 00,0008,0011,0986.7,+12.0,068,0159,1683152686,46.157 00,0011,0015,0986.9,+12.0,069,0149,1683152986,46.222 00,0011,0015,0986.6,+12.0,069,0127,1683153286,46.208 00,0009,0012,0986.1,+11.9,069,0155,1683153586,46.202 00,0009,0012,0986.0,+11.9,069,0135,1683153886,46.189 00,0015,0021,0986.0,+11.9,070,0117,1683154186,46.175 00,0012,0016,0985.8,+11.8,070,0154,1683154486,46.165 00,0010,0013,0986.0,+11.8,071,0166,1683154786,46.155 00,0014,0018,0986.2,+11.7,071,0134,1683155086,46.141 00,0010,0013,0986.2,+11.7,071,0160,1683155385,45.936 00,0011,0015,0986.1,+11.8,071,0131,1683155686,46.117 00,0010,0013,0985.9,+11.9,071,0154,1683155985,45.909 00,0012,0016,0985.9,+11.8,071,0144,1683156286,46.174 00,0010,0013,0986.0,+11.8,071,0140,1683156586,46.038 00,0013,0017,0985.9,+11.8,071,0156,1683156886,46.224 00,0011,0015,0985.5,+11.8,072,0178,1683157186,46.212 00,0013,0017,0985.5,+11.8,071,0135,1683157486,46.203 00,0017,0023,0985.6,+11.7,072,0152,1683157786,46.193 00,0016,0022,0985.4,+11.8,072,0139,1683158086,46.179 00,0016,0022,0985.4,+11.7,072,0163,1683158386,46.167 00,0017,0023,0985.3,+11.8,072,0116,1683158686,46.158 00,0016,0022,0985.5,+11.8,072,0147,1683158986,46.146 00,0013,0017,0985.2,+11.8,073,0136,1683159586,46.123 00,0020,0027,0985.3,+11.7,073,0147,1683159886,46.191 00,0020,0027,0985.5,+11.7,073,0130,1683160186,46.25 00,0016,0022,0985.3,+11.7,073,0145,1683160486,46.241 00,0020,0027,0985.2,+11.7,073,0166,1683160786,46.229 00,0023,0031,0985.2,+11.7,073,0150,1683161086,46.271 00,0016,0022,0985.1,+11.7,073,0145,1683161386,46.209 00,0018,0024,0984.9,+11.7,073,0165,1683161686,46.196 00,0015,0021,0985.0,+11.7,073,0159,1683161986,46.181 00,0018,0024,0984.8,+11.7,073,0140,1683162286,46.187 00,0012,0016,0985.0,+11.7,073,0139,1683162586,46.159 00,0017,0023,0985.1,+11.7,072,0156,1683162885,45.952 00,0023,0031,0985.3,+11.7,073,0151,1683163186,46.138 00,0024,0032,0985.2,+11.7,073,0137,1683163486,46.209 00,0022,0029,0985.2,+11.8,073,0160,1683163786,46.266 00,0024,0032,0985.0,+11.7,073,0139,1683164086,46.254 00,0026,0036,0984.9,+11.7,073,0149,1683164386,46.047 00,0018,0024,0984.9,+11.7,073,0142,1683164686,46.038 00,0023,0031,0985.1,+11.7,073,0148,1683164986,46.221 00,0017,0023,0985.0,+11.7,073,0130,1683165286,46.014 00,0017,0023,0984.8,+11.7,073,0162,1683165586,46.201 00,0018,0024,0984.9,+11.8,073,0138,1683165886,46.191 00,0019,0026,0985.1,+11.7,073,0153,1683166186,46.179 00,0019,0026,0985.2,+11.7,073,0147,1683166486,46.166 00,0017,0023,0985.2,+11.8,073,0143,1683166786,46.156 00,0015,0021,0985.1,+11.8,073,0133,1683167086,46.221 00,0015,0021,0985.1,+11.8,073,0172,1683167386,46.286 00,0022,0029,0985.2,+11.8,073,0136,1683167686,46.276 00,0019,0026,0985.2,+11.8,073,0149,1683167986,46.071 00,0017,0023,0985.3,+11.8,073,0137,1683168286,46.251 00,0015,0021,0985.4,+11.7,074,0147,1683168886,46.031 00,0020,0027,0985.5,+11.7,074,0154,1683169186,46.216 00,0016,0022,0985.5,+11.7,075,0172,1683169486,46.204 00,0019,0026,0985.2,+11.6,075,0180,1683170086,46.184 00,0014,0018,0985.5,+11.6,075,0139,1683170386,46.174 00,0015,0021,0985.8,+11.4,075,0140,1683170686,46.059 00,0016,0022,0985.3,+11.5,076,0156,1683170986,46.303 00,0014,0018,0985.9,+11.5,075,0163,1683171286,46.29 00,0016,0022,0985.5,+11.5,075,0151,1683171886,46.268 00,0018,0024,0985.5,+11.5,075,0159,1683172186,46.259 00,0021,0028,0985.4,+11.5,075,0174,1683172486,46.262 00,0020,0027,0985.5,+11.6,076,0132,1683172786,46.234 00,0020,0027,0985.5,+11.6,075,0157,1683173086,46.225 00,0018,0024,0985.6,+11.6,075,0154,1683173386,46.212 00,0020,0027,0985.7,+11.6,075,0156,1683173686,46.202 00,0017,0023,0985.8,+11.5,075,0133,1683173986,46.19 00,0019,0026,0985.5,+11.6,075,0143,1683174286,46.26 00,0018,0024,0985.6,+11.6,074,0138,1683174586,46.326 00,0022,0029,0985.8,+11.8,075,0130,1683174886,46.109 00,0023,0031,0985.8,+11.8,074,0152,1683175186,46.297 00,0021,0028,0985.7,+11.8,074,0167,1683175486,46.287 00,0024,0032,0985.6,+11.7,075,0144,1683175786,46.368 00,0018,0024,0985.9,+11.9,074,0136,1683176086,46.263 00,0019,0026,0986.1,+11.9,074,0156,1683176386,46.251 00,0019,0026,0986.2,+11.9,074,0169,1683176686,46.288 00,0019,0026,0986.0,+11.9,073,0135,1683176986,46.228 00,0016,0022,0986.1,+11.9,073,0150,1683177286,46.221 00,0018,0024,0985.8,+12.0,074,0158,1683177586,46.205 00,0016,0022,0986.1,+11.9,073,0126,1683177886,46.088 00,0016,0022,0985.9,+12.1,072,0134,1683178486,46.324 00,0016,0022,0986.0,+12.1,072,0127,1683178786,46.31 00,0016,0022,0986.0,+12.1,072,0139,1683179086,46.303 00,0018,0024,0985.9,+12.1,072,0155,1683179386,46.291 00,0014,0018,0985.9,+12.2,072,0141,1683179686,46.279 00,0012,0016,0986.1,+12.2,072,0139,1683179986,46.266 00,0011,0015,0986.2,+12.2,072,0152,1683180286,46.255 00,0012,0016,0986.2,+12.2,072,0167,1683180586,46.243 00,0016,0022,0986.1,+12.2,072,0131,1683180886,46.254 00,0014,0018,0986.6,+12.1,073,0155,1683181186,46.219 00,0017,0023,0986.1,+12.1,073,0141,1683181486,46.286 00,0016,0022,0986.3,+12.0,073,0137,1683181786,46.35 00,0019,0026,0986.3,+12.1,073,0135,1683182386,46.129 00,0015,0021,0986.1,+12.2,073,0153,1683182686,46.122 00,0024,0032,0986.0,+12.4,073,0143,1683182986,46.3 00,0016,0022,0985.9,+12.6,072,0149,1683183286,46.289 00,0020,0027,0986.2,+12.6,071,0151,1683183586,46.276 00,0023,0031,0986.2,+12.7,071,0129,1683183886,46.269 00,0020,0027,0986.3,+12.7,071,0154,1683184186,46.256 00,0019,0026,0986.5,+12.7,071,0150,1683184486,46.242 00,0027,0037,0986.1,+12.6,071,0133,1683184786,46.262 00,0020,0027,0985.9,+13.1,070,0139,1683185386,46.363 00,0024,0032,0986.0,+13.2,069,0147,1683185686,46.349 00,0023,0031,0986.0,+13.9,069,0153,1683185986,46.141 00,0019,0026,0986.0,+14.0,067,0157,1683186286,46.327 00,0026,0036,0986.3,+13.9,066,0145,1683186586,46.312 00,0022,0029,0986.1,+14.0,067,0154,1683186886,46.325 00,0020,0027,0986.2,+14.1,066,0126,1683187186,46.29 00,0017,0023,0986.1,+13.6,067,0155,1683187486,46.278 00,0019,0026,0986.0,+13.9,067,0116,1683187786,46.264 00,0018,0024,0986.2,+13.7,067,0139,1683188086,46.253 00,0019,0026,0986.3,+14.0,065,0149,1683188386,46.239 00,0021,0028,0986.1,+14.3,067,0136,1683188686,46.316 00,0019,0026,0986.1,+14.2,066,0137,1683188989,49.26 00,0021,0028,0986.2,+14.0,066,0128,1683189286,46.369 00,0021,0028,0986.2,+13.7,068,0152,1683189586,46.347 00,0023,0031,0986.3,+13.7,068,0149,1683189886,46.333 00,0024,0032,0986.4,+13.8,068,0155,1683190186,46.325 00,0018,0024,0986.1,+13.6,068,0137,1683190486,46.312 00,0022,0029,0986.3,+13.6,068,0148,1683190786,46.3 00,0025,0034,0986.0,+13.9,067,0149,1683191386,46.277 00,0026,0036,0986.4,+13.8,066,0155,1683191686,46.264 00,0023,0031,0986.4,+13.8,067,0131,1683191986,46.251 00,0024,0032,0986.0,+13.9,066,0138,1683192286,46.325 00,0024,0032,0986.3,+13.8,066,0155,1683192586,46.377 00,0025,0034,0986.4,+14.0,067,0149,1683192886,46.368 00,0028,0038,0986.2,+13.7,067,0157,1683193186,46.355 00,0024,0032,0985.9,+13.9,068,0132,1683193486,46.344 00,0024,0032,0986.1,+14.0,068,0154,1683193786,46.343 00,0024,0032,0985.8,+14.3,068,0138,1683194086,46.318 00,0033,0045,0985.9,+14.2,068,0165,1683194386,46.307 00,0033,0045,0985.8,+14.1,069,0148,1683194686,46.305 00,0031,0043,0985.9,+14.3,069,0160,1683194986,46.353 00,0031,0043,0986.0,+14.2,068,0158,1683195586,46.266 00,0027,0037,0985.7,+14.4,067,0119,1683195886,46.326 00,0032,0044,0986.0,+14.9,068,0159,1683196186,46.415 00,0028,0038,0985.7,+15.0,069,0143,1683196486,46.388 00,0028,0038,0985.6,+14.8,067,0146,1683196786,46.364 00,0024,0032,0985.7,+15.0,068,0158,1683197086,46.35 00,0025,0034,0985.6,+15.2,067,0156,1683197386,46.34 00,0023,0031,0985.5,+15.4,066,0178,1683197686,46.332 00,0024,0032,0985.3,+15.6,065,0160,1683197986,46.349 00,0019,0026,0985.3,+15.0,064,0137,1683198286,46.106 00,0022,0029,0985.3,+15.5,063,0145,1683198586,46.1 00,0025,0034,0985.5,+15.5,063,0131,1683198886,46.085 00,0026,0036,0985.2,+15.5,066,0147,1683199186,46.264 00,0022,0029,0985.4,+15.3,064,0168,1683199486,46.338 00,0023,0031,0985.5,+15.8,063,0145,1683199786,46.394 00,0021,0028,0985.3,+15.7,064,0145,1683200086,46.38 00,0027,0037,0985.3,+15.8,063,0150,1683200386,46.367 00,0021,0028,0985.2,+15.8,064,0153,1683200686,46.356 00,0018,0024,0985.3,+15.5,063,0151,1683200986,46.348 00,0019,0026,0985.3,+15.5,063,0149,1683201286,46.333 00,0023,0031,0985.4,+15.2,064,0167,1683201586,46.319 00,0024,0032,0985.1,+15.2,066,0146,1683201886,46.306 00,0027,0037,0985.0,+15.5,065,0137,1683202186,46.298 00,0030,0042,0985.1,+15.3,066,0166,1683202486,46.284 00,0027,0037,0985.0,+15.9,063,0137,1683202786,46.269 00,0025,0034,0984.9,+16.0,062,0135,1683203086,46.347 00,0025,0034,0985.1,+15.8,063,0147,1683203386,46.713 00,0023,0031,0984.8,+15.4,063,0150,1683203686,46.383 00,0021,0028,0984.9,+15.5,063,0132,1683203986,46.175 00,0027,0037,0984.7,+15.4,063,0140,1683204286,46.188 00,0025,0034,0984.8,+15.7,064,0148,1683204586,46.346 00,0028,0038,0984.9,+15.6,063,0144,1683204886,46.339 00,0023,0031,0984.8,+15.5,064,0157,1683205186,46.384 00,0023,0031,0984.6,+15.7,064,0135,1683205486,46.312 00,0027,0037,0984.6,+15.7,064,0152,1683205786,46.302 00,0025,0034,0984.3,+15.3,063,0162,1683206088,48.976 00,0024,0032,0984.5,+15.5,062,0153,1683206386,46.277 00,0025,0034,0984.4,+15.3,063,0157,1683206686,46.34 00,0025,0034,0984.5,+15.7,062,0153,1683206986,46.403 00,0027,0037,0983.9,+16.3,060,0152,1683207286,46.389 00,0024,0032,0984.2,+16.1,061,0146,1683207586,46.385 00,0024,0032,0984.0,+16.1,060,0141,1683207886,46.448 00,0025,0034,0983.5,+16.2,060,0158,1683208186,46.354 00,0025,0034,0984.1,+16.2,059,0171,1683208486,46.34 00,0024,0032,0984.2,+16.0,059,0142,1683208786,46.331 00,0027,0037,0983.9,+16.1,061,0132,1683209086,46.313 00,0027,0037,0983.8,+16.1,060,0187,1683209386,46.302 00,0027,0037,0984.3,+15.9,060,0136,1683209686,46.295 00,0023,0031,0983.7,+16.3,060,0141,1683209986,46.282 00,0023,0031,0984.1,+15.8,061,0164,1683210286,46.348 00,0020,0027,0984.4,+16.0,061,0122,1683210586,46.405 00,0022,0029,0984.3,+15.6,061,0152,1683210886,46.394 00,0021,0028,0984.2,+15.9,062,0157,1683211186,46.383 00,0020,0027,0984.2,+15.7,060,0177,1683211486,46.366 00,0020,0027,0984.3,+15.7,061,0147,1683211786,46.357 00,0024,0032,0984.0,+15.8,061,0162,1683212086,46.341 00,0023,0031,0984.5,+16.0,063,0148,1683212386,46.132 00,0027,0037,0983.8,+16.2,063,0142,1683212686,46.322 00,0018,0024,0984.4,+16.0,061,0143,1683212986,46.305 00,0021,0028,0984.1,+15.8,061,0134,1683213286,46.303 00,0019,0026,0983.8,+16.1,061,0131,1683213586,46.282 00,0020,0027,0984.1,+15.8,062,0157,1683213886,46.347 00,0022,0029,0984.6,+15.7,062,0145,1683214186,46.413 00,0019,0026,0984.2,+15.2,063,0145,1683214486,46.394 00,0017,0023,0984.4,+15.2,063,0147,1683214786,46.394 00,0021,0028,0984.5,+15.0,065,0145,1683215086,46.375 00,0018,0024,0984.2,+15.0,065,0153,1683215386,46.359 00,0017,0023,0984.4,+14.9,066,0163,1683215686,46.344 00,0018,0024,0984.1,+14.9,066,0136,1683215986,46.335 00,0016,0022,0984.5,+14.7,066,0125,1683216286,46.327 00,0019,0026,0984.6,+14.7,068,0146,1683216586,46.313 00,0022,0029,0984.5,+14.5,068,0158,1683216886,46.297 00,0020,0027,0984.8,+14.4,067,0131,1683217186,46.283 00,0020,0027,0984.9,+14.4,068,0164,1683217486,46.355 00,0021,0028,0984.9,+14.5,069,0140,1683218086,46.402 00,0021,0028,0984.5,+14.5,069,0135,1683218386,46.39 00,0025,0034,0984.8,+14.4,069,0156,1683218686,46.375 00,0020,0027,0984.7,+14.3,070,0161,1683218986,46.365 00,0026,0036,0984.6,+14.3,070,0154,1683219286,46.354 00,0021,0028,0984.7,+14.2,071,0138,1683219586,46.342 00,0022,0029,0984.8,+14.3,070,0144,1683219886,46.347 00,0020,0027,0984.9,+14.2,071,0143,1683220186,46.118 00,0018,0024,0985.2,+14.3,070,0138,1683220486,46.342 00,0021,0028,0984.9,+14.2,069,0142,1683220786,46.295 00,0018,0024,0985.2,+14.2,070,0120,1683221086,46.367 00,0021,0028,0985.3,+14.3,068,0136,1683221386,46.42 00,0021,0028,0985.2,+14.2,070,0128,1683221686,46.45 00,0024,0032,0985.3,+14.2,070,0144,1683221986,46.401 00,0023,0031,0985.2,+14.1,070,0146,1683222286,46.395 00,0024,0032,0985.2,+14.1,070,0159,1683222586,46.376 00,0022,0029,0985.4,+14.0,070,0121,1683222886,46.362 00,0025,0034,0985.4,+14.0,071,0153,1683223186,46.352 00,0029,0039,0985.6,+14.0,071,0130,1683223486,46.342 00,0022,0029,0985.3,+13.9,071,0171,1683223786,46.325 00,0023,0031,0985.4,+14.0,070,0139,1683224086,46.118 00,0022,0029,0985.4,+14.0,070,0142,1683224386,46.302 00,0027,0037,0985.6,+14.0,070,0143,1683224686,46.368 00,0027,0037,0985.6,+13.9,071,0161,1683224986,46.427 00,0026,0036,0985.3,+13.9,070,0141,1683225286,46.42 00,0022,0029,0985.6,+14.0,070,0141,1683225586,46.404 00,0025,0034,0985.4,+14.0,070,0146,1683225886,46.393 00,0025,0034,0985.4,+13.9,071,0149,1683226186,46.382 00,0026,0036,0985.5,+14.0,071,0138,1683226486,46.173 00,0024,0032,0985.6,+13.9,070,0161,1683226786,46.355 00,0023,0031,0985.6,+13.9,070,0171,1683227086,46.351 00,0022,0029,0985.5,+13.8,070,0121,1683227386,46.337 00,0029,0039,0985.8,+13.8,070,0167,1683227686,46.325 00,0023,0031,0985.7,+13.8,070,0144,1683227986,46.312 00,0027,0037,0985.7,+13.8,071,0148,1683228286,46.382 00,0030,0042,0985.5,+13.7,071,0127,1683228586,46.438 00,0025,0034,0985.5,+13.7,071,0134,1683228886,46.23 00,0028,0038,0985.4,+13.7,072,0146,1683229186,46.218 00,0021,0028,0985.7,+13.7,072,0168,1683229486,46.404 00,0024,0032,0985.7,+13.6,072,0160,1683229786,46.393 00,0026,0036,0985.5,+13.7,072,0154,1683230086,46.182 00,0023,0031,0985.5,+13.7,071,0157,1683230386,46.17 00,0020,0027,0985.7,+13.8,071,0142,1683230686,46.355 00,0019,0026,0985.8,+13.7,072,0159,1683230986,46.344 00,0024,0032,0985.7,+13.7,071,0160,1683231286,46.334 00,0020,0027,0985.9,+13.9,071,0140,1683231586,46.33 00,0022,0029,0985.9,+13.8,071,0152,1683231886,46.387 00,0023,0031,0985.6,+13.8,071,0158,1683232186,46.45 00,0020,0027,0985.8,+13.8,071,0138,1683232486,46.435 00,0020,0027,0986.0,+13.9,071,0135,1683232786,46.426 00,0023,0031,0986.0,+13.9,071,0162,1683233086,46.215 00,0020,0027,0986.1,+13.9,071,0139,1683233386,46.401 00,0022,0029,0985.9,+14.0,071,0148,1683233686,46.39 00,0028,0038,0985.9,+13.8,071,0140,1683233986,46.377 00,0021,0028,0986.1,+13.9,071,0164,1683234286,46.368 00,0023,0031,0986.1,+13.9,071,0151,1683234586,46.357 00,0027,0037,0985.8,+13.8,071,0150,1683234886,46.345 00,0022,0029,0985.9,+13.8,071,0149,1683235186,46.337 00,0020,0027,0986.0,+13.9,071,0134,1683235486,46.399 00,0024,0032,0986.0,+13.9,071,0150,1683235786,46.46 00,0023,0031,0985.9,+13.7,071,0153,1683236086,46.448 00,0020,0027,0985.8,+13.8,071,0155,1683236386,46.436 00,0026,0036,0986.0,+13.8,071,0159,1683236686,46.246 00,0027,0037,0985.9,+13.8,071,0143,1683236986,46.216 00,0021,0028,0986.1,+13.9,070,0145,1683237286,46.208 00,0022,0029,0986.0,+13.9,070,0151,1683237586,46.19 00,0022,0029,0985.9,+13.8,070,0142,1683237886,46.377 00,0020,0027,0985.5,+13.7,069,0142,1683238186,46.365 00,0019,0026,0985.9,+13.8,069,0146,1683238486,46.353 00,0021,0028,0985.6,+13.8,069,0146,1683238786,46.144 00,0019,0026,0985.7,+13.6,069,0163,1683239086,46.408 00,0024,0032,0985.9,+13.5,070,0152,1683239386,46.472 00,0017,0023,0985.8,+13.5,071,0124,1683239686,46.261 00,0017,0023,0985.9,+13.5,070,0139,1683239986,46.447 00,0018,0024,0985.8,+13.5,070,0134,1683240286,46.486 00,0017,0023,0985.9,+13.5,070,0179,1683240586,46.424 00,0015,0021,0985.9,+13.5,070,0142,1683240886,46.412 00,0016,0022,0985.6,+13.6,070,0157,1683241186,46.205 00,0018,0024,0985.5,+13.5,070,0144,1683241486,46.196 00,0020,0027,0985.6,+13.5,070,0145,1683241786,46.381 00,0015,0021,0985.6,+13.5,070,0128,1683242086,46.363 00,0014,0018,0985.5,+13.5,070,0157,1683242386,46.356 00,0015,0021,0985.4,+13.5,070,0150,1683242686,46.426 00,0016,0022,0985.7,+13.4,070,0131,1683242986,46.282 00,0015,0021,0985.3,+13.5,070,0144,1683243286,46.471 00,0017,0023,0985.4,+13.4,070,0140,1683243586,46.459 00,0015,0021,0985.3,+13.5,070,0159,1683243886,46.446 00,0013,0017,0985.3,+13.6,070,0146,1683244186,46.433 00,0015,0021,0985.1,+13.5,070,0136,1683244486,46.423 00,0016,0022,0985.3,+13.7,069,0144,1683244786,46.414 00,0019,0026,0985.4,+13.7,069,0150,1683245086,46.399 00,0013,0017,0985.3,+13.7,069,0179,1683245386,46.384 00,0013,0017,0985.4,+13.7,069,0131,1683245686,46.374 00,0014,0018,0985.1,+13.7,069,0132,1683245986,46.366 00,0011,0015,0985.3,+13.6,069,0132,1683246286,46.43 00,0013,0017,0985.3,+13.6,069,0176,1683246586,46.49 00,0014,0018,0985.2,+13.6,069,0135,1683246886,46.477 00,0015,0021,0985.0,+13.6,069,0158,1683247186,46.464 00,0014,0018,0984.9,+13.6,070,0154,1683247486,46.256 00,0019,0026,0985.0,+13.7,070,0140,1683247786,46.444 00,0013,0017,0985.1,+13.6,070,0152,1683248086,46.433 00,0014,0018,0984.9,+13.7,069,0156,1683248386,46.42 00,0013,0017,0984.9,+13.7,070,0143,1683248686,46.408 00,0017,0023,0984.9,+13.7,069,0158,1683248986,46.393 00,0013,0017,0984.7,+13.6,070,0160,1683249286,46.388 00,0012,0016,0984.8,+13.6,070,0133,1683249586,46.372 00,0013,0017,0984.7,+13.6,070,0142,1683249886,46.246 00,0015,0021,0984.7,+13.7,070,0156,1683250186,46.497 00,0014,0018,0984.6,+13.6,070,0135,1683250486,46.489 00,0016,0022,0984.7,+13.7,070,0170,1683250786,46.276 00,0014,0018,0984.7,+13.7,069,0154,1683251086,46.463 00,0015,0021,0984.6,+13.6,070,0132,1683251386,46.452 00,0015,0021,0984.6,+13.6,070,0136,1683251686,46.443 00,0013,0017,0984.9,+13.7,070,0147,1683251986,46.427 00,0017,0023,0984.8,+13.7,070,0144,1683252286,46.415 00,0013,0017,0984.9,+13.7,070,0141,1683252586,46.406 00,0012,0016,0984.9,+13.7,069,0138,1683252886,46.391 00,0014,0018,0984.7,+13.8,068,0148,1683253186,46.38 00,0012,0016,0984.8,+13.7,068,0147,1683253486,46.455 00,0011,0015,0984.9,+13.7,068,0144,1683253786,46.508 00,0013,0017,0984.6,+13.6,068,0134,1683254086,46.298 00,0012,0016,0984.5,+13.6,068,0123,1683254386,46.483 00,0016,0022,0984.4,+13.6,068,0150,1683254686,46.473 00,0014,0018,0984.7,+13.7,068,0142,1683254986,46.459 00,0012,0016,0984.5,+13.6,068,0150,1683255286,46.251 00,0018,0024,0984.5,+13.6,068,0145,1683255586,46.436 00,0013,0017,0984.4,+13.6,069,0148,1683255886,46.227 00,0013,0017,0984.5,+13.6,069,0152,1683256186,46.413 00,0015,0021,0984.5,+13.6,069,0133,1683256486,46.402 00,0016,0022,0984.6,+13.6,069,0134,1683256786,46.39 00,0021,0028,0984.7,+13.7,069,0141,1683257086,46.458 00,0014,0018,0984.6,+13.7,069,0142,1683257386,46.517 00,0014,0018,0984.7,+13.6,069,0160,1683257686,46.507 00,0012,0016,0984.6,+13.6,068,0148,1683257986,46.297 00,0011,0015,0984.8,+13.6,068,0132,1683258286,46.285 00,0010,0013,0984.8,+13.5,068,0139,1683258586,46.47 00,0016,0022,0985.1,+13.6,068,0155,1683258886,46.46 00,0012,0016,0984.9,+13.5,069,0163,1683259186,46.251 00,0013,0017,0985.2,+13.5,068,0145,1683259486,46.435 00,0014,0018,0985.4,+13.5,068,0150,1683259786,46.425 00,0008,0011,0985.0,+13.5,067,0141,1683260086,46.411 00,0009,0012,0985.1,+13.6,065,0152,1683260386,46.399 00,0007,0010,0985.4,+13.5,065,0159,1683260686,46.469 00,0008,0011,0985.3,+13.6,065,0137,1683260986,46.611 00,0010,0013,0985.0,+13.5,065,0168,1683261286,46.518 00,0008,0011,0985.3,+13.6,064,0127,1683261586,46.509 00,0007,0010,0985.2,+13.6,064,0149,1683262186,46.481 00,0008,0011,0985.2,+13.7,063,0145,1683262486,46.472 00,0011,0015,0985.4,+13.7,063,0172,1683262786,46.457 00,0008,0011,0985.1,+13.7,063,0163,1683263086,46.249 00,0009,0012,0985.0,+13.8,063,0152,1683263386,46.433 00,0008,0011,0985.2,+13.9,063,0139,1683263686,46.422 00,0009,0012,0985.4,+13.9,063,0133,1683263986,46.238 00,0007,0010,0985.1,+14.1,063,0129,1683264286,46.48 00,0007,0010,0985.1,+14.1,062,0154,1683264586,46.54 00,0009,0012,0985.1,+14.2,062,0135,1683264886,46.328 00,0009,0012,0985.4,+14.4,062,0134,1683265186,46.514 00,0012,0016,0985.4,+14.6,061,0145,1683265486,46.305 00,0013,0017,0985.5,+14.8,060,0142,1683265786,46.491 00,0009,0012,0985.2,+14.8,060,0159,1683266086,46.281 00,0008,0011,0985.1,+15.1,059,0140,1683266386,46.465 00,0006,0008,0985.3,+15.4,058,0133,1683266686,46.456 00,0010,0013,0984.9,+15.5,058,0164,1683266986,46.445 00,0012,0016,0985.0,+15.6,057,0151,1683267286,46.232 00,0008,0011,0984.8,+15.4,057,0147,1683267586,46.219 00,0007,0010,0985.1,+15.5,055,0160,1683268186,46.544 00,0007,0010,0984.6,+16.0,054,0155,1683268486,46.534 00,0007,0010,0984.6,+16.1,054,0159,1683268786,46.519 00,0007,0010,0984.7,+16.4,053,0153,1683269086,46.506 00,0006,0008,0984.8,+16.2,053,0139,1683269386,46.497 00,0010,0013,0984.6,+17.1,050,0118,1683269686,46.595 00,0007,0010,0984.7,+17.2,049,0134,1683269986,46.469 00,0008,0011,0984.5,+17.3,049,0145,1683270286,46.263 00,0008,0011,0984.4,+17.0,049,0146,1683270586,46.454 00,0008,0011,0984.5,+17.0,048,0150,1683271186,46.422 00,0007,0010,0984.3,+17.5,048,0150,1683271486,46.49 00,0007,0010,0984.5,+17.8,048,0137,1683271786,46.548 00,0007,0010,0984.8,+17.4,048,0158,1683272086,46.534 00,0005,0007,0984.2,+17.2,047,0158,1683272386,46.337 00,0006,0008,0984.7,+17.4,047,0139,1683272686,46.507 00,0007,0010,0984.7,+17.2,048,0162,1683272986,46.3 00,0006,0008,0984.5,+17.8,047,0133,1683273286,46.483 00,0006,0008,0984.9,+18.6,046,0155,1683273886,46.458 00,0011,0015,0984.7,+18.2,047,0152,1683274186,46.25 00,0006,0008,0984.5,+18.0,047,0139,1683274486,46.436 00,0006,0008,0984.2,+18.7,046,0158,1683275086,46.486 00,0008,0011,0984.0,+17.9,048,0158,1683275386,46.554 00,0006,0008,0984.6,+18.2,047,0126,1683275686,46.54 00,0005,0007,0984.5,+18.0,048,0143,1683275986,46.522 00,0005,0007,0984.6,+18.1,047,0131,1683276286,46.509 00,0008,0011,0984.2,+18.4,046,0130,1683276586,46.505 00,0005,0007,0984.7,+18.6,046,0124,1683276886,46.481 00,0005,0007,0984.5,+19.1,045,0145,1683277186,46.475 00,0007,0010,0984.5,+18.8,046,0163,1683277486,46.458 00,0006,0008,0984.4,+19.0,045,0166,1683277786,46.443 00,0004,0006,0984.4,+19.5,045,0127,1683278086,46.433 00,0007,0010,0984.3,+19.0,045,0149,1683278386,46.228 00,0007,0010,0984.1,+19.8,043,0168,1683278686,46.49 00,0010,0013,0983.9,+20.2,043,0130,1683278986,46.545 00,0006,0008,0984.2,+20.1,042,0155,1683279286,46.534 00,0004,0006,0983.9,+19.9,042,0165,1683279586,46.52 00,0005,0007,0984.0,+19.5,043,0132,1683279886,46.507 00,0005,0007,0984.1,+19.5,042,0153,1683280186,46.496 00,0004,0006,0983.9,+19.5,043,0132,1683280486,46.483 00,0004,0006,0983.7,+19.8,042,0137,1683280786,46.47 00,0005,0007,0984.0,+19.7,041,0126,1683281086,46.474 00,0005,0007,0983.6,+19.8,041,0141,1683281386,46.443 00,0006,0008,0983.7,+20.6,039,0150,1683281686,46.431 00,0005,0007,0983.5,+20.8,038,0138,1683281986,46.42 00,0005,0007,0983.5,+20.5,039,0153,1683282286,46.287 00,0006,0008,0983.3,+20.2,039,0152,1683282586,46.541 00,0006,0008,0983.5,+20.4,039,0150,1683282886,46.533 00,0005,0007,0983.1,+20.6,038,0143,1683283186,46.518 00,0004,0006,0983.3,+20.3,039,0156,1683283486,46.504 00,0004,0006,0983.1,+20.8,038,0151,1683283786,46.492 00,0005,0007,0983.4,+20.6,038,0131,1683284086,46.479 00,0008,0011,0983.1,+21.3,037,0145,1683284386,46.507 00,0005,0007,0983.3,+20.7,038,0141,1683284686,46.268 00,0007,0010,0983.2,+20.6,038,0131,1683284986,46.441 00,0006,0008,0982.6,+21.6,036,0144,1683285586,46.418 00,0007,0010,0982.5,+22.1,034,0153,1683285886,46.481 00,0006,0008,0982.6,+22.5,034,0127,1683286189,49.541 00,0007,0010,0982.3,+22.7,033,0175,1683286486,46.529 00,0008,0011,0982.2,+22.8,034,0165,1683287086,46.503 00,0006,0008,0982.1,+22.5,034,0158,1683287386,46.522 00,0005,0007,0982.1,+21.7,036,0158,1683288286,46.464 00,0007,0010,0982.0,+21.9,036,0144,1683288586,46.466 00,0004,0006,0982.2,+21.9,036,0141,1683288886,46.426 00,0004,0006,0982.1,+22.2,036,0135,1683289186,46.414 00,0005,0007,0982.0,+21.8,036,0157,1683289486,46.478 00,0006,0008,0981.9,+22.0,036,0140,1683289786,46.541 00,0009,0012,0981.8,+22.1,036,0142,1683290086,46.61 00,0005,0007,0981.7,+22.3,035,0134,1683290386,46.526 00,0008,0011,0981.6,+22.1,035,0149,1683290686,46.501 00,0005,0007,0981.6,+22.3,035,0158,1683290986,46.487 00,0006,0008,0981.7,+22.4,036,0171,1683291286,46.476 00,0007,0010,0981.8,+22.1,036,0146,1683291586,46.46 00,0005,0007,0981.6,+22.0,035,0155,1683291886,46.449 00,0005,0007,0981.8,+21.7,036,0122,1683292186,46.432 00,0005,0007,0981.9,+21.5,037,0134,1683292486,46.427 00,0004,0006,0981.5,+21.8,036,0137,1683293086,46.478 00,0007,0010,0981.7,+21.4,037,0155,1683293386,46.535 00,0006,0008,0981.4,+21.5,038,0154,1683293686,46.524 00,0006,0008,0981.6,+21.7,037,0145,1683293986,46.51 00,0006,0008,0981.3,+21.6,038,0166,1683294286,46.498 00,0008,0011,0981.8,+21.4,038,0147,1683294586,46.489 00,0006,0008,0981.4,+21.3,038,0139,1683294886,46.472 00,0006,0008,0981.5,+21.3,039,0130,1683295486,46.447 00,0004,0006,0981.2,+21.5,037,0172,1683295786,46.431 00,0006,0008,0981.1,+21.8,035,0145,1683296086,46.42 00,0005,0007,0981.1,+21.9,035,0147,1683296386,46.409 00,0004,0006,0981.2,+22.2,035,0162,1683296686,46.475 00,0005,0007,0981.0,+21.7,036,0143,1683296986,46.535 00,0004,0006,0981.0,+21.7,035,0136,1683297286,46.521 00,0004,0006,0981.3,+21.6,035,0136,1683297586,46.51 00,0005,0007,0981.0,+21.3,037,0133,1683297886,46.498 00,0005,0007,0981.0,+21.3,037,0137,1683298186,46.482 00,0005,0007,0981.1,+21.3,039,0134,1683298486,46.469 00,0004,0006,0981.2,+21.2,038,0130,1683298786,46.458 00,0005,0007,0981.0,+21.1,037,0149,1683299086,46.445 00,0004,0006,0981.1,+21.1,038,0141,1683299386,46.435 00,0004,0006,0980.8,+21.2,038,0139,1683299686,46.418 00,0006,0008,0980.9,+21.3,038,0147,1683299986,46.406 00,0004,0006,0981.0,+21.0,039,0172,1683300286,46.473 00,0005,0007,0980.9,+20.7,039,0156,1683300586,46.532 00,0003,0005,0981.2,+20.8,040,0132,1683300886,46.518 00,0005,0007,0981.0,+20.8,041,0152,1683301186,46.503 00,0004,0006,0981.2,+20.8,040,0161,1683301486,46.494 00,0004,0006,0981.0,+20.7,042,0163,1683301786,46.482 00,0007,0010,0981.1,+20.6,042,0163,1683302086,46.465 00,0005,0007,0981.3,+20.5,043,0160,1683302386,46.256 00,0005,0007,0981.1,+20.3,044,0147,1683302686,46.441 00,0008,0011,0981.2,+20.1,045,0156,1683302986,46.43 00,0006,0008,0981.4,+19.9,045,0138,1683303286,46.415 00,0010,0013,0981.5,+19.9,046,0158,1683303586,46.408 00,0003,0005,0981.6,+19.6,047,0143,1683303886,46.468 00,0007,0010,0981.5,+19.3,048,0153,1683304186,46.528 00,0005,0007,0981.4,+19.2,048,0154,1683304486,46.515 00,0004,0006,0981.4,+19.2,048,0126,1683304786,46.506 00,0004,0006,0981.6,+19.0,049,0134,1683305086,46.491 00,0006,0008,0981.7,+19.0,049,0124,1683305386,46.477 00,0005,0007,0981.8,+18.9,049,0126,1683305686,46.468 00,0004,0006,0981.7,+18.8,049,0151,1683305986,46.455 00,0005,0007,0981.9,+18.7,048,0149,1683306286,46.442 00,0006,0008,0981.9,+18.6,049,0133,1683306586,46.425 00,0007,0010,0982.0,+18.5,049,0165,1683306886,46.424 00,0008,0011,0981.9,+18.6,048,0138,1683307186,46.403 00,0005,0007,0981.9,+18.5,048,0153,1683307786,46.524 00,0007,0010,0982.2,+18.4,048,0179,1683308086,46.515 00,0006,0008,0982.2,+18.5,048,0158,1683308386,46.5 00,0008,0011,0981.9,+18.4,048,0161,1683308686,46.486 00,0005,0007,0982.1,+18.3,048,0156,1683308986,46.476 00,0009,0012,0982.2,+18.4,048,0161,1683309286,46.461 00,0005,0007,0982.3,+18.3,049,0140,1683309586,46.451 00,0006,0008,0982.3,+18.2,049,0149,1683309886,46.437 00,0008,0011,0982.3,+18.1,050,0151,1683310186,46.428 00,0007,0010,0982.4,+18.1,050,0157,1683310486,46.416 00,0006,0008,0982.3,+18.0,051,0144,1683310786,46.398 00,0005,0007,0982.7,+17.9,050,0144,1683311086,46.488 00,0005,0007,0982.7,+18.0,048,0136,1683311386,46.525 00,0006,0008,0982.7,+17.9,049,0143,1683311686,46.315 00,0005,0007,0982.8,+17.8,049,0138,1683311986,46.502 00,0005,0007,0982.7,+17.6,049,0145,1683312286,46.486 00,0005,0007,0982.7,+17.5,049,0137,1683312586,46.475 00,0005,0007,0983.1,+17.5,049,0153,1683312886,46.494 00,0004,0006,0982.6,+17.5,048,0130,1683313186,46.453 00,0004,0006,0983.2,+17.4,047,0157,1683313786,46.423 00,0004,0006,0982.9,+17.4,047,0151,1683314086,46.415 00,0004,0006,0982.9,+17.3,048,0146,1683314386,46.398 00,0005,0007,0983.0,+17.3,048,0157,1683314686,46.467 00,0005,0007,0982.8,+17.3,047,0155,1683314986,46.526 00,0004,0006,0982.9,+17.2,048,0125,1683315286,46.512 00,0004,0006,0982.8,+17.2,048,0133,1683315586,46.504 00,0005,0007,0982.8,+17.2,048,0165,1683315886,46.491 00,0005,0007,0982.7,+17.2,049,0142,1683316186,46.474 00,0008,0011,0982.6,+17.2,049,0156,1683316486,46.464 00,0006,0008,0982.4,+17.1,049,0146,1683316786,46.453 00,0004,0006,0982.8,+17.2,049,0150,1683317086,46.441 00,0006,0008,0982.7,+17.2,049,0140,1683317386,46.426 00,0004,0006,0982.7,+17.1,050,0143,1683317686,46.414 00,0005,0007,0982.7,+17.0,050,0156,1683317986,46.403 00,0006,0008,0982.8,+17.0,050,0129,1683318286,46.469 00,0008,0011,0982.3,+17.0,050,0158,1683318886,46.515 00,0005,0007,0982.2,+16.9,050,0162,1683319186,46.507 00,0005,0007,0982.5,+16.8,050,0154,1683319486,46.496 00,0004,0006,0982.7,+16.9,050,0148,1683319786,46.481 00,0006,0008,0982.7,+16.8,050,0137,1683320086,46.466 00,0006,0008,0982.5,+16.7,050,0170,1683320386,46.455 00,0006,0008,0982.7,+16.7,051,0124,1683320686,46.443 00,0005,0007,0982.9,+16.7,051,0127,1683320986,46.428 00,0005,0007,0982.2,+16.7,051,0159,1683321286,46.416 00,0006,0008,0982.4,+16.6,051,0140,1683321586,46.406 00,0006,0008,0982.7,+16.5,051,0145,1683321886,46.485 00,0006,0008,0982.7,+16.5,051,0134,1683322186,46.533 00,0007,0010,0982.8,+16.4,051,0176,1683322486,46.522 00,0007,0010,0982.5,+16.5,050,0136,1683322786,46.312 00,0012,0016,0982.3,+16.4,050,0160,1683323086,46.495 00,0009,0012,0982.1,+16.4,050,0174,1683323386,46.485 00,0007,0010,0983.0,+16.4,050,0173,1683323686,46.472 00,0008,0011,0982.5,+16.4,051,0125,1683323986,46.471 00,0006,0008,0982.5,+16.4,050,0160,1683324286,46.45 00,0007,0010,0982.6,+16.2,051,0127,1683324586,46.445 00,0008,0011,0982.7,+16.3,052,0147,1683324886,46.421 00,0010,0013,0982.5,+16.1,052,0139,1683325186,46.409 00,0009,0012,0982.1,+16.0,051,0120,1683325486,46.478 00,0007,0010,0982.5,+16.2,051,0142,1683325786,46.537 00,0007,0010,0982.3,+16.1,052,0149,1683326086,46.525 00,0010,0013,0982.3,+15.9,053,0148,1683326386,46.512 00,0008,0011,0982.6,+15.8,053,0129,1683326686,46.501 00,0007,0010,0982.1,+15.6,053,0161,1683326986,46.49 00,0009,0012,0982.3,+15.5,053,0161,1683327286,46.487 00,0009,0012,0981.8,+15.5,054,0147,1683327586,46.464 00,0010,0013,0982.0,+15.3,054,0158,1683328186,46.44 00,0009,0012,0982.1,+15.3,054,0153,1683328486,46.426 00,0010,0013,0982.0,+15.3,055,0140,1683328786,46.422 00,0012,0016,0982.2,+15.2,055,0164,1683329086,46.482 00,0007,0010,0982.4,+15.1,056,0152,1683329386,46.546 00,0007,0010,0982.5,+15.1,056,0142,1683329686,46.528 00,0009,0012,0982.5,+14.8,056,0128,1683329986,46.52 00,0011,0015,0982.4,+15.0,057,0151,1683330286,46.507 00,0008,0011,0982.0,+15.0,057,0162,1683330586,46.494 00,0009,0012,0982.2,+15.0,057,0122,1683330886,46.48 00,0006,0008,0982.2,+15.0,057,0150,1683331186,46.47 00,0009,0012,0982.5,+14.8,058,0172,1683331486,46.457 00,0007,0010,0982.3,+14.5,059,0164,1683331786,46.247 00,0010,0013,0982.5,+14.3,061,0165,1683332086,46.44 00,0008,0011,0982.5,+14.1,061,0172,1683332386,46.421 00,0010,0013,0982.4,+14.1,061,0128,1683332686,46.488 00,0009,0012,0982.3,+13.9,062,0148,1683332986,46.546 00,0009,0012,0982.5,+13.8,063,0153,1683333286,46.539 00,0008,0011,0982.5,+13.6,064,0153,1683333586,46.524 00,0010,0013,0982.8,+13.6,064,0122,1683333886,46.513 00,0009,0012,0982.8,+13.6,064,0150,1683334186,46.5 00,0010,0013,0982.6,+13.4,065,0156,1683334486,46.487 00,0008,0011,0982.8,+13.6,064,0160,1683334786,46.477 00,0010,0013,0982.5,+13.3,065,0173,1683335086,46.47 00,0009,0012,0982.8,+13.2,065,0140,1683335386,46.461 00,0010,0013,0982.8,+13.2,065,0148,1683335686,46.441 00,0008,0011,0982.6,+13.2,065,0134,1683335986,46.431 00,0010,0013,0982.4,+13.0,066,0155,1683336286,46.497 00,0012,0016,0982.4,+13.0,066,0143,1683336586,46.559 00,0011,0015,0982.4,+12.7,067,0149,1683336886,46.547 00,0011,0015,0982.4,+12.6,067,0157,1683337186,46.533 00,0011,0015,0982.5,+12.7,067,0141,1683337486,46.524 00,0017,0023,0982.4,+12.6,067,0139,1683337786,46.534 00,0011,0015,0982.7,+12.8,066,0118,1683338086,46.503 00,0014,0018,0982.6,+12.7,066,0162,1683338386,46.49 00,0013,0017,0982.6,+12.8,066,0143,1683338686,46.477 00,0014,0018,0982.4,+12.9,065,0137,1683338986,46.466 00,0014,0018,0982.3,+12.9,065,0142,1683339286,46.455 00,0009,0012,0982.4,+13.0,064,0148,1683339586,46.446 00,0011,0015,0982.3,+13.1,063,0159,1683339886,46.513 00,0011,0015,0982.3,+13.2,063,0144,1683340186,46.567 00,0012,0016,0982.3,+13.3,062,0149,1683340486,46.56 00,0013,0017,0982.3,+13.3,062,0147,1683340786,46.547 00,0012,0016,0982.1,+13.3,062,0122,1683341086,46.534 00,0010,0013,0982.2,+13.2,062,0148,1683341386,46.524 00,0009,0012,0982.3,+13.3,063,0153,1683341686,46.513 00,0010,0013,0982.2,+13.3,063,0141,1683341986,46.507 00,0010,0013,0982.3,+13.3,063,0132,1683342286,46.49 00,0012,0016,0982.2,+13.2,063,0137,1683342586,46.478 00,0010,0013,0982.1,+13.3,063,0163,1683342886,46.468 00,0008,0011,0982.2,+13.3,063,0162,1683343186,46.455 00,0009,0012,0982.4,+13.4,063,0145,1683343486,46.524 00,0010,0013,0982.4,+13.4,062,0145,1683343786,46.582 00,0011,0015,0982.4,+13.4,062,0147,1683344086,46.572 00,0013,0017,0982.5,+13.4,062,0131,1683344386,46.56 00,0013,0017,0982.7,+13.4,062,0138,1683344686,46.548 00,0011,0015,0982.8,+13.5,062,0149,1683344986,46.536 00,0013,0017,0983.1,+13.6,061,0155,1683345286,46.539 00,0011,0015,0983.0,+13.5,061,0134,1683345586,46.515 00,0010,0013,0983.0,+13.6,060,0164,1683345886,46.504 00,0013,0017,0982.8,+13.5,060,0140,1683346186,46.491 00,0009,0012,0983.0,+13.6,060,0142,1683346486,46.479 00,0009,0012,0983.0,+13.5,060,0133,1683346786,46.466 00,0009,0012,0982.9,+13.7,060,0152,1683347086,46.536 00,0009,0012,0982.8,+13.9,059,0163,1683347386,46.597 00,0008,0011,0983.2,+14.0,059,0147,1683347686,46.584 00,0012,0016,0982.9,+14.1,059,0134,1683347986,46.574 00,0008,0011,0982.9,+14.2,058,0166,1683348286,46.561 00,0009,0012,0982.8,+14.4,057,0150,1683348586,46.549 00,0007,0010,0982.7,+14.4,056,0167,1683348886,46.533 00,0012,0016,0982.9,+14.5,056,0122,1683349186,46.524 00,0008,0011,0982.7,+14.7,056,0153,1683349486,46.512 00,0007,0010,0982.8,+14.6,056,0129,1683349786,46.499 00,0007,0010,0982.7,+14.9,055,0147,1683350086,46.487 00,0008,0011,0982.3,+15.0,055,0147,1683350386,46.474 00,0008,0011,0982.4,+15.3,054,0143,1683350686,46.543 00,0006,0008,0982.6,+15.6,053,0137,1683350986,46.602 00,0009,0012,0982.2,+15.8,053,0163,1683351286,46.593 00,0009,0012,0982.1,+16.3,051,0149,1683351586,46.579 00,0006,0008,0982.2,+16.5,050,0169,1683351886,46.566 00,0008,0011,0982.6,+16.8,049,0132,1683352186,46.555 00,0011,0015,0982.7,+17.0,049,0136,1683352486,46.542 00,0008,0011,0982.7,+17.3,048,0139,1683352786,46.529 00,0008,0011,0982.5,+17.2,049,0162,1683353086,46.517 00,0010,0013,0982.7,+17.5,047,0138,1683353386,46.506 00,0007,0010,0982.7,+17.5,048,0152,1683353686,46.49 00,0008,0011,0982.8,+17.6,047,0135,1683353986,46.281 00,0014,0018,0982.7,+17.6,048,0144,1683354286,46.55 00,0008,0011,0982.7,+17.7,047,0149,1683354586,46.611 00,0007,0010,0982.4,+17.8,047,0131,1683354886,46.592 00,0008,0011,0982.4,+17.9,047,0151,1683355186,46.58 00,0010,0013,0982.7,+18.0,047,0134,1683355486,46.573 00,0008,0011,0982.4,+18.3,046,0150,1683355786,46.557 00,0008,0011,0982.1,+18.0,046,0150,1683356086,46.547 00,0008,0011,0982.4,+18.5,045,0158,1683356386,46.534 00,0006,0008,0982.3,+18.5,045,0148,1683356686,46.515 00,0005,0007,0982.6,+18.6,045,0139,1683356986,46.506 00,0006,0008,0982.2,+18.9,044,0143,1683357286,46.492 00,0007,0010,0982.1,+19.4,043,0145,1683357586,46.483 00,0007,0010,0982.5,+19.3,042,0145,1683357886,46.548 00,0008,0011,0982.1,+19.5,042,0148,1683358186,46.606 00,0005,0007,0982.1,+19.8,041,0136,1683358486,46.593 00,0005,0007,0982.1,+19.5,040,0145,1683358786,46.582 00,0005,0007,0982.1,+19.7,039,0138,1683359086,46.569 00,0004,0006,0982.2,+19.8,038,0154,1683359386,46.567 00,0005,0007,0982.2,+20.1,039,0146,1683359686,46.542 00,0005,0007,0982.2,+20.0,039,0145,1683359986,46.529 00,0005,0007,0982.2,+20.1,039,0158,1683360286,46.522 00,0007,0010,0982.4,+20.2,038,0150,1683360586,46.508 00,0004,0006,0982.1,+20.7,037,0133,1683360886,46.489 00,0004,0006,0982.1,+20.6,036,0125,1683361186,46.492 00,0005,0007,0982.3,+20.9,036,0154,1683361486,46.546 00,0009,0012,0982.3,+20.6,035,0154,1683361786,46.603 00,0005,0007,0982.0,+20.7,035,0156,1683362086,46.59 00,0006,0008,0982.0,+20.8,035,0141,1683362386,46.577 00,0005,0007,0982.0,+21.4,033,0110,1683362686,46.368 00,0005,0007,0981.8,+22.1,033,0163,1683362986,46.353 00,0006,0008,0981.7,+22.4,032,0149,1683363286,46.554 00,0004,0006,0981.4,+22.7,031,0161,1683363586,46.527 00,0004,0006,0981.7,+22.2,031,0169,1683363886,46.511 00,0006,0008,0981.5,+22.5,031,0153,1683364186,46.499 00,0004,0006,0981.3,+23.7,030,0157,1683364786,46.473 00,0004,0006,0981.3,+23.7,030,0147,1683365086,46.543 00,0004,0006,0981.2,+23.8,029,0139,1683365386,46.597 00,0008,0011,0981.3,+23.7,029,0133,1683365686,46.591 00,0006,0008,0981.3,+23.4,029,0148,1683365986,46.571 00,0006,0008,0981.2,+23.4,029,0147,1683366286,46.562 00,0006,0008,0980.8,+23.9,029,0165,1683366586,46.55 00,0006,0008,0980.8,+24.1,029,0147,1683366886,46.537 00,0005,0007,0980.8,+23.5,029,0156,1683367186,46.529 00,0004,0006,0980.8,+23.5,030,0129,1683367486,46.511 00,0005,0007,0981.1,+23.5,029,0162,1683367786,46.497 00,0005,0007,0980.6,+23.8,029,0149,1683368086,46.486 00,0005,0007,0981.1,+23.2,029,0127,1683368386,46.475 00,0005,0007,0981.2,+23.0,030,0147,1683368686,46.341 00,0004,0006,0981.2,+23.2,029,0145,1683368986,46.598 00,0007,0010,0981.1,+23.3,029,0168,1683369286,46.583 00,0005,0007,0981.0,+23.2,030,0164,1683369586,46.574 00,0005,0007,0980.9,+23.4,029,0151,1683369886,46.571 00,0006,0008,0980.8,+23.8,029,0143,1683370186,46.547 00,0008,0011,0981.0,+23.3,030,0151,1683370486,46.534 00,0007,0010,0981.1,+23.1,030,0140,1683370786,46.52 00,0007,0010,0981.4,+22.9,030,0131,1683371086,46.506 00,0005,0007,0981.4,+22.4,030,0155,1683371386,46.497 00,0005,0007,0981.5,+22.4,031,0129,1683371686,46.485 00,0005,0007,0981.1,+22.5,031,0153,1683371986,46.469 00,0007,0010,0981.2,+22.4,031,0126,1683372286,46.536 00,0005,0007,0981.1,+22.7,031,0134,1683372586,46.597 00,0005,0007,0981.1,+22.9,030,0156,1683372886,46.385 00,0005,0007,0981.1,+22.8,031,0143,1683373186,46.572 00,0004,0006,0981.0,+22.9,031,0160,1683373486,46.56 00,0005,0007,0981.1,+22.9,031,0142,1683373786,46.546 00,0005,0007,0981.0,+23.0,030,0155,1683374086,46.532 00,0004,0006,0981.0,+22.4,031,0155,1683374386,46.519 00,0007,0010,0981.0,+22.7,031,0138,1683374686,46.506 00,0004,0006,0981.3,+22.3,030,0148,1683374986,46.495 00,0007,0010,0981.4,+22.3,031,0157,1683375286,46.479 00,0005,0007,0981.3,+22.5,031,0148,1683375586,46.467 00,0004,0006,0981.1,+22.2,032,0155,1683375886,46.534 00,0004,0006,0981.1,+22.1,032,0179,1683376186,46.394 00,0004,0006,0981.1,+22.4,032,0158,1683376486,46.579 00,0003,0005,0981.0,+22.8,032,0160,1683376786,46.569 00,0005,0007,0981.3,+22.6,031,0131,1683377086,46.556 00,0007,0010,0981.0,+23.1,031,0144,1683377386,46.543 00,0005,0007,0981.0,+22.7,030,0151,1683377686,46.537 00,0008,0011,0980.9,+22.5,030,0145,1683377986,46.515 00,0004,0006,0981.0,+22.7,030,0158,1683378286,46.503 00,0004,0006,0980.7,+22.9,031,0158,1683378586,46.491 00,0005,0007,0980.8,+23.4,029,0151,1683378886,46.475 00,0008,0011,0980.6,+23.7,029,0136,1683379186,46.467 00,0003,0005,0980.5,+23.9,026,0159,1683379486,46.533 00,0005,0007,0980.8,+23.8,026,0126,1683379786,46.588 00,0004,0006,0980.7,+23.3,027,0145,1683380086,46.579 00,0005,0007,0980.8,+23.2,028,0141,1683380386,46.566 00,0007,0010,0980.8,+23.0,029,0144,1683380686,46.354 00,0010,0013,0980.5,+23.2,028,0161,1683380986,46.539 00,0004,0006,0980.6,+23.4,027,0165,1683381286,46.534 00,0004,0006,0980.4,+23.2,027,0134,1683381586,46.318 00,0006,0008,0980.7,+23.3,026,0129,1683381886,46.503 00,0004,0006,0980.7,+23.2,026,0127,1683382186,46.488 00,0004,0006,0980.6,+23.3,027,0161,1683382486,46.474 00,0005,0007,0980.4,+23.6,026,0134,1683382786,46.529 00,0006,0008,0980.5,+23.7,025,0142,1683383086,46.529 00,0006,0008,0980.5,+23.7,025,0151,1683383386,46.602 00,0004,0006,0980.4,+23.7,026,0135,1683383686,46.576 00,0004,0006,0980.4,+23.3,026,0128,1683383986,46.562 00,0007,0010,0980.5,+23.7,026,0147,1683384286,46.556 00,0005,0007,0980.5,+23.6,026,0148,1683384586,46.544 00,0005,0007,0980.5,+23.3,028,0147,1683384886,46.523 00,0009,0012,0980.4,+23.3,028,0137,1683385186,46.511 00,0004,0006,0980.7,+23.2,029,0158,1683385486,46.502 00,0006,0008,0980.5,+22.9,029,0159,1683385786,46.29 00,0005,0007,0980.6,+22.7,028,0141,1683386086,46.474 00,0005,0007,0980.8,+22.8,029,0134,1683386386,46.459 00,0008,0011,0980.9,+22.8,029,0142,1683386686,46.528 00,0004,0006,0980.7,+22.8,030,0152,1683386986,46.585 00,0004,0006,0980.6,+22.6,031,0138,1683387286,46.573 00,0005,0007,0980.8,+22.4,031,0130,1683387586,46.561 00,0004,0006,0980.9,+22.2,032,0135,1683387886,46.547 00,0005,0007,0980.9,+21.9,033,0147,1683388186,46.536 00,0006,0008,0981.0,+21.8,032,0153,1683388486,46.522 00,0007,0010,0980.8,+21.7,032,0135,1683388786,46.509 00,0008,0011,0981.1,+21.5,033,0137,1683389086,46.496 00,0010,0013,0980.9,+21.5,033,0172,1683389386,46.482 00,0012,0016,0980.9,+21.3,033,0149,1683389686,46.273 00,0012,0016,0981.3,+21.1,034,0155,1683389986,46.457 00,0009,0012,0981.3,+20.9,035,0155,1683390286,46.523 00,0013,0017,0981.1,+20.8,036,0130,1683390586,46.584 00,0006,0008,0981.1,+20.6,037,0129,1683390886,46.574 00,0012,0016,0981.2,+20.3,037,0152,1683391186,46.56 00,0007,0010,0981.4,+20.2,038,0152,1683391486,46.346 00,0008,0011,0981.2,+19.8,039,0153,1683391786,46.333 00,0014,0018,0981.2,+19.8,040,0138,1683392086,46.515 00,0007,0010,0981.5,+19.6,040,0138,1683392386,46.504 00,0007,0010,0981.4,+19.5,041,0144,1683392686,46.491 00,0008,0011,0981.6,+19.2,042,0142,1683392986,46.489 00,0010,0013,0981.7,+19.5,042,0133,1683393286,46.27 00,0008,0011,0981.7,+19.3,042,0157,1683393586,46.455 00,0009,0012,0981.7,+19.2,042,0139,1683393886,46.522 00,0008,0011,0981.7,+18.9,043,0185,1683394186,46.385 00,0008,0011,0981.8,+19.0,044,0146,1683394486,46.571 00,0009,0012,0982.1,+18.8,044,0128,1683394786,46.558 00,0006,0008,0981.7,+18.7,045,0136,1683395086,46.545 00,0008,0011,0981.9,+18.7,045,0155,1683395386,46.531 00,0009,0012,0982.2,+18.5,045,0141,1683395686,46.517 00,0008,0011,0982.3,+18.7,046,0132,1683395986,46.504 00,0013,0017,0982.2,+18.8,045,0147,1683396286,46.494 00,0010,0013,0982.6,+18.6,045,0141,1683396586,46.485 00,0009,0012,0982.5,+18.6,045,0163,1683396886,46.466 00,0023,0031,0982.5,+18.3,045,0158,1683397186,46.452 00,0020,0027,0982.4,+18.1,046,0142,1683397486,46.525 00,0010,0013,0982.7,+17.8,048,0149,1683397786,46.578 00,0011,0015,0982.7,+17.7,048,0151,1683398086,46.568 00,0014,0018,0982.8,+17.5,049,0153,1683398386,46.356 00,0016,0022,0982.9,+17.3,049,0146,1683398686,46.539 00,0013,0017,0982.6,+17.1,049,0141,1683398986,46.529 00,0013,0017,0982.8,+16.8,050,0143,1683399286,46.517 00,0016,0022,0982.7,+17.0,050,0144,1683399586,46.502 00,0015,0021,0983.1,+16.7,051,0155,1683399886,46.491 00,0009,0012,0982.6,+16.7,051,0143,1683400186,46.477 00,0010,0013,0982.9,+16.4,052,0164,1683400486,46.467 00,0012,0016,0982.8,+16.6,051,0134,1683400786,46.457 00,0011,0015,0983.1,+16.7,051,0130,1683401086,46.52 00,0018,0024,0982.8,+16.6,052,0161,1683401386,46.58 00,0012,0016,0982.7,+16.9,052,0160,1683401686,46.569 00,0013,0017,0983.0,+16.9,052,0127,1683401986,46.556 00,0017,0023,0982.9,+17.1,051,0154,1683402286,46.543 00,0014,0018,0982.8,+17.1,052,0161,1683402586,46.335 00,0014,0018,0983.2,+17.3,051,0136,1683402886,46.519 00,0015,0021,0983.0,+17.3,051,0163,1683403186,46.508 00,0012,0016,0983.1,+17.3,051,0148,1683403486,46.493 00,0014,0018,0983.2,+17.3,051,0140,1683403786,46.48 00,0014,0018,0983.2,+17.3,051,0136,1683404086,46.468 00,0015,0021,0983.1,+17.4,051,0143,1683404386,46.459 00,0019,0026,0983.4,+17.4,052,0142,1683404686,46.528 00,0020,0027,0983.5,+17.7,051,0146,1683404986,46.584 00,0021,0028,0983.2,+17.7,052,0126,1683405286,46.573 00,0021,0028,0983.4,+17.4,054,0151,1683405586,46.559 00,0016,0022,0983.4,+17.3,057,0154,1683405886,46.547 00,0017,0023,0983.5,+17.3,057,0132,1683406186,46.534 00,0021,0028,0983.4,+17.2,060,0163,1683406486,46.52 00,0023,0031,0983.2,+17.2,059,0154,1683406786,46.506 00,0019,0026,0983.6,+17.3,058,0155,1683407086,46.499 00,0015,0021,0983.5,+17.3,058,0134,1683407386,46.502 00,0009,0012,0983.7,+17.4,056,0157,1683407686,46.469 00,0013,0017,0983.5,+17.3,056,0149,1683407986,46.458 00,0010,0013,0983.4,+17.2,057,0131,1683408286,46.33 00,0012,0016,0983.4,+17.1,059,0141,1683408586,46.589 00,0013,0017,0983.8,+17.1,059,0139,1683408886,46.576 00,0012,0016,0983.2,+17.1,059,0128,1683409186,46.561 00,0011,0015,0983.7,+17.1,058,0140,1683409486,46.551 00,0009,0012,0983.9,+17.1,059,0136,1683409786,46.537 00,0009,0012,0983.7,+17.1,059,0143,1683410086,46.523 00,0008,0011,0984.3,+17.0,060,0145,1683410386,46.512 00,0006,0008,0984.3,+16.8,060,0153,1683410686,46.498 00,0008,0011,0983.8,+16.7,061,0182,1683410986,46.484 00,0006,0008,0983.9,+16.4,060,0140,1683411286,46.475 00,0008,0011,0984.4,+16.3,062,0141,1683411586,46.463 00,0007,0010,0984.5,+16.1,063,0167,1683411886,46.557 00,0007,0010,0985.1,+15.9,062,0169,1683412186,46.588 00,0012,0016,0984.7,+15.8,062,0136,1683412486,46.579 00,0007,0010,0984.7,+15.7,062,0151,1683412786,46.565 00,0009,0012,0984.8,+15.7,062,0133,1683413086,46.551 00,0009,0012,0984.6,+15.6,061,0135,1683413386,46.54 00,0007,0010,0984.7,+15.6,060,0164,1683413686,46.526 00,0011,0015,0984.6,+15.6,059,0142,1683414286,46.501 00,0009,0012,0984.7,+15.6,058,0135,1683414586,46.492 00,0006,0008,0984.8,+15.3,062,0128,1683415186,46.463 00,0011,0015,0984.8,+15.1,065,0141,1683415486,46.537 00,0008,0011,0984.8,+14.8,067,0156,1683415786,46.599 00,0007,0010,0984.8,+14.6,068,0149,1683416086,46.583 00,0007,0010,0984.8,+14.6,068,0168,1683416386,46.374 00,0008,0011,0984.8,+14.6,068,0151,1683416686,46.555 00,0008,0011,0985.0,+14.5,068,0159,1683416986,46.546 00,0006,0008,0984.9,+14.3,069,0147,1683417286,46.536 00,0010,0013,0984.8,+14.2,069,0158,1683417586,46.52 00,0009,0012,0984.9,+14.3,069,0140,1683417886,46.509 00,0009,0012,0984.6,+14.2,070,0151,1683418186,46.497 00,0008,0011,0984.8,+14.4,069,0142,1683418486,46.485 00,0012,0016,0984.8,+14.3,069,0126,1683418786,46.472 00,0010,0013,0984.6,+14.3,069,0166,1683419086,46.542 00,0007,0010,0984.7,+14.3,070,0151,1683419386,46.602 00,0010,0013,0984.9,+14.4,069,0113,1683419686,46.592 00,0009,0012,0984.9,+14.4,068,0152,1683419986,46.585 00,0008,0011,0984.8,+14.4,068,0129,1683420286,46.563 00,0010,0013,0984.8,+14.3,069,0155,1683420586,46.553 00,0012,0016,0984.7,+14.1,069,0144,1683420886,46.539 00,0012,0016,0984.9,+14.0,070,0175,1683421186,46.529 00,0008,0011,0985.0,+13.8,071,0149,1683421486,46.32 00,0013,0017,0984.9,+13.8,071,0156,1683421786,46.506 00,0008,0011,0984.9,+13.9,070,0136,1683422086,46.494 00,0009,0012,0984.9,+13.9,071,0140,1683422386,46.482 00,0012,0016,0984.8,+13.9,071,0146,1683422686,46.353 00,0009,0012,0984.9,+13.9,071,0153,1683422986,46.609 00,0011,0015,0984.8,+13.8,069,0117,1683423286,46.598 00,0011,0015,0984.9,+13.7,070,0131,1683423586,46.586 00,0013,0017,0984.7,+13.7,068,0158,1683423886,46.574 00,0009,0012,0984.6,+13.6,069,0140,1683424186,46.366 00,0010,0013,0984.6,+13.6,071,0141,1683424486,46.55 00,0009,0012,0984.7,+13.7,070,0137,1683424786,46.538 00,0011,0015,0984.8,+13.7,070,0138,1683425086,46.553 00,0013,0017,0984.7,+13.9,070,0149,1683425386,46.514 00,0011,0015,0984.7,+13.8,071,0131,1683425686,46.503 00,0014,0018,0984.6,+13.7,071,0136,1683425986,46.492 00,0011,0015,0984.6,+13.4,072,0143,1683426286,46.56 00,0010,0013,0985.0,+13.1,073,0137,1683426586,46.622 00,0012,0016,0984.7,+12.9,073,0146,1683426886,46.608 00,0012,0016,0984.7,+13.0,073,0126,1683427186,46.594 00,0012,0016,0984.7,+12.7,074,0159,1683427486,46.582 00,0010,0013,0984.9,+12.5,075,0138,1683427786,46.574 00,0013,0017,0984.8,+12.4,076,0156,1683428086,46.559 00,0014,0018,0984.5,+12.2,076,0156,1683428386,46.552 00,0015,0021,0984.7,+12.3,077,0174,1683428986,46.529 00,0013,0017,0984.7,+12.5,077,0148,1683429286,46.514 00,0018,0024,0984.6,+12.3,078,0168,1683429886,46.572 00,0016,0022,0985.1,+12.4,078,0128,1683430186,46.436 00,0015,0021,0985.0,+12.4,078,0133,1683430486,46.622 00,0019,0026,0985.0,+12.4,078,0139,1683430786,46.612 00,0015,0021,0985.0,+12.5,078,0152,1683431086,46.606 00,0017,0023,0985.1,+12.5,078,0126,1683431386,46.589 00,0015,0021,0985.1,+12.5,077,0147,1683431686,46.577 00,0016,0022,0984.8,+12.6,077,0151,1683431986,46.369 00,0019,0026,0984.5,+12.6,076,0142,1683432286,46.555 00,0020,0027,0984.7,+12.7,076,0169,1683432586,46.345 00,0019,0026,0984.8,+12.8,076,0131,1683432886,46.532 00,0015,0021,0984.6,+12.8,075,0147,1683433186,46.519 00,0015,0021,0984.9,+13.0,074,0132,1683433486,46.587 00,0013,0017,0984.6,+13.0,073,0146,1683433786,46.647 00,0014,0018,0984.8,+13.1,073,0154,1683434086,46.641 00,0016,0022,0984.6,+13.3,071,0163,1683434386,46.632 00,0015,0021,0984.9,+13.4,071,0151,1683434686,46.611 00,0016,0022,0984.9,+13.5,070,0151,1683434986,46.414 00,0015,0021,0984.9,+13.7,070,0159,1683435286,46.592 00,0016,0022,0984.8,+13.8,068,0146,1683435586,46.579 00,0014,0018,0984.8,+13.9,068,0150,1683435886,46.565 00,0013,0017,0984.8,+14.2,068,0131,1683436186,46.555 00,0013,0017,0984.8,+14.3,067,0144,1683436486,46.543 00,0013,0017,0984.7,+14.5,066,0124,1683436786,46.533 00,0015,0021,0984.4,+14.6,066,0150,1683437086,46.6 00,0011,0015,0984.8,+14.9,065,0162,1683437386,46.656 00,0014,0018,0984.6,+14.9,064,0155,1683437686,46.645 00,0013,0017,0984.4,+15.2,063,0150,1683437986,46.633 00,0013,0017,0984.5,+15.6,063,0170,1683438286,46.629 00,0010,0013,0984.3,+15.6,061,0173,1683438586,46.609 00,0012,0016,0984.6,+15.7,060,0118,1683438886,46.598 00,0011,0015,0984.5,+15.8,059,0140,1683439186,46.39 00,0010,0013,0984.5,+15.8,059,0156,1683439486,46.573 00,0011,0015,0984.3,+16.1,058,0152,1683439786,46.563 00,0011,0015,0984.2,+16.1,057,0154,1683440086,46.552 00,0013,0017,0984.2,+16.5,056,0152,1683440386,46.54 00,0011,0015,0984.1,+16.7,055,0130,1683440686,46.604 00,0011,0015,0984.3,+16.8,054,0136,1683440986,46.662 00,0011,0015,0984.3,+16.6,055,0141,1683441286,46.648 00,0010,0013,0984.1,+16.8,054,0143,1683441586,46.637 00,0010,0013,0984.3,+17.0,054,0147,1683441886,46.626 00,0012,0016,0983.8,+17.0,054,0147,1683442186,46.611 00,0011,0015,0984.0,+17.4,053,0148,1683442486,46.599 00,0011,0015,0984.4,+17.5,052,0132,1683442786,46.592 00,0011,0015,0983.8,+17.4,053,0154,1683443086,46.576 00,0012,0016,0984.6,+17.8,053,0155,1683443386,46.564 00,0012,0016,0984.4,+17.9,052,0132,1683443986,46.537 00,0009,0012,0984.2,+18.4,051,0149,1683444286,46.606 00,0012,0016,0984.3,+18.7,050,0161,1683444586,46.666 00,0016,0022,0984.5,+18.4,050,0159,1683444886,46.666 00,0011,0015,0984.0,+18.3,050,0158,1683445186,46.667 00,0015,0021,0984.4,+18.6,050,0158,1683445486,46.625 00,0011,0015,0984.5,+18.8,049,0142,1683445786,46.612 00,0010,0013,0984.4,+19.1,049,0142,1683446086,46.607 00,0013,0017,0984.3,+19.2,048,0152,1683446386,46.591 00,0015,0021,0984.3,+19.7,048,0144,1683446686,46.577 00,0012,0016,0984.2,+20.0,046,0139,1683446986,46.564 00,0009,0012,0984.4,+19.8,046,0157,1683447286,46.55 00,0016,0022,0984.4,+20.1,046,0166,1683447586,46.536 00,0010,0013,0984.1,+20.2,043,0146,1683447886,46.606 00,0007,0010,0984.2,+20.7,044,0137,1683448186,46.663 00,0008,0011,0983.9,+20.8,043,0131,1683448486,46.649 00,0006,0008,0983.8,+21.2,042,0152,1683448786,46.643 00,0009,0012,0983.9,+20.7,042,0152,1683449086,46.629 00,0006,0008,0984.1,+21.0,042,0140,1683449386,46.613 00,0008,0011,0983.7,+21.4,042,0176,1683449686,46.601 00,0005,0007,0983.5,+21.4,041,0167,1683449986,46.588 00,0005,0007,0983.6,+21.4,041,0156,1683450286,46.377 00,0006,0008,0983.5,+21.7,040,0157,1683450586,46.563 00,0005,0007,0983.4,+21.6,037,0148,1683450886,46.549 00,0006,0008,0983.4,+21.3,036,0153,1683451186,46.538 00,0004,0006,0983.6,+21.9,035,0168,1683451486,46.604 00,0004,0006,0983.4,+21.9,033,0126,1683451786,46.661 00,0004,0006,0983.2,+21.7,032,0142,1683452086,46.648 00,0004,0006,0983.4,+21.8,033,0160,1683452386,46.637 00,0005,0007,0983.1,+21.6,034,0143,1683452686,46.624 00,0007,0010,0983.1,+22.3,033,0137,1683452986,46.422 00,0004,0006,0983.0,+22.3,033,0150,1683453286,46.599 00,0008,0011,0983.0,+21.9,034,0165,1683453586,46.586 00,0005,0007,0983.1,+22.3,034,0164,1683453886,46.573 00,0004,0006,0983.1,+22.3,034,0141,1683454186,46.369 00,0004,0006,0982.8,+22.7,034,0135,1683454486,46.548 00,0008,0011,0982.8,+22.6,034,0153,1683454786,46.335 00,0005,0007,0982.6,+22.7,033,0135,1683455086,46.614 00,0006,0008,0982.9,+22.9,032,0140,1683455386,46.658 00,0005,0007,0982.6,+22.8,034,0161,1683455986,46.434 00,0005,0007,0982.2,+22.9,032,0160,1683456286,46.62 00,0006,0008,0982.1,+23.5,031,0123,1683456586,46.609 00,0004,0006,0982.1,+23.5,030,0141,1683456886,46.594 00,0007,0010,0982.1,+23.6,030,0153,1683457186,46.383 00,0005,0007,0982.0,+23.7,030,0138,1683457486,46.371 00,0006,0008,0982.0,+23.3,030,0158,1683457786,46.558 00,0003,0005,0982.2,+23.8,030,0140,1683458086,46.541 00,0005,0007,0982.0,+24.0,030,0151,1683458386,46.533 00,0005,0007,0981.9,+24.2,029,0142,1683458686,46.598 00,0006,0008,0981.9,+24.2,029,0144,1683458986,46.717 00,0005,0007,0982.0,+24.0,028,0158,1683459286,46.647 00,0005,0007,0981.6,+24.2,028,0133,1683459586,46.631 00,0007,0010,0981.8,+24.1,028,0160,1683459886,46.617 00,0006,0008,0981.5,+24.7,027,0152,1683460186,46.605 00,0004,0006,0981.7,+24.2,027,0147,1683460486,46.591 00,0005,0007,0981.5,+24.7,027,0130,1683460786,46.585 00,0006,0008,0981.8,+23.8,028,0173,1683461086,46.565 00,0006,0008,0981.4,+24.1,029,0145,1683461386,46.56 00,0004,0006,0981.4,+24.7,028,0151,1683461686,46.561 00,0003,0005,0981.4,+24.6,029,0135,1683461986,46.53 00,0004,0006,0981.3,+25.2,028,0138,1683462286,46.398 00,0004,0006,0981.2,+24.8,027,0126,1683462586,46.656 00,0004,0006,0981.3,+24.2,028,0108,1683462886,46.645 00,0004,0006,0981.4,+24.1,029,0127,1683463186,46.631 00,0004,0006,0981.2,+24.4,028,0144,1683463486,46.421 00,0003,0005,0981.4,+24.5,028,0139,1683463786,46.605 00,0009,0012,0981.2,+24.1,028,0151,1683464086,46.593 00,0004,0006,0981.3,+24.0,029,0151,1683464386,46.577 00,0004,0006,0981.2,+24.3,029,0124,1683464686,46.566 00,0005,0007,0981.0,+24.1,028,0132,1683464986,46.555 00,0005,0007,0981.0,+23.9,029,0143,1683465286,46.542 00,0004,0006,0981.0,+24.2,028,0160,1683465586,46.529 00,0007,0010,0981.0,+23.8,029,0142,1683465886,46.595 00,0005,0007,0980.9,+24.5,029,0145,1683466186,46.653 00,0008,0011,0980.8,+24.1,028,0161,1683466486,46.642 00,0006,0008,0980.9,+24.1,028,0128,1683466786,46.625 00,0004,0006,0981.0,+24.0,028,0145,1683467086,46.631 00,0003,0005,0980.8,+24.2,027,0140,1683467686,46.587 00,0004,0006,0980.8,+24.1,027,0140,1683467986,46.584 00,0004,0006,0980.6,+24.3,027,0162,1683468286,46.564 00,0004,0006,0980.7,+24.5,027,0149,1683468586,46.552 00,0003,0005,0981.0,+23.9,027,0133,1683468886,46.534 00,0004,0006,0980.9,+23.9,027,0148,1683469186,46.53 00,0004,0006,0980.6,+24.1,026,0153,1683469486,46.59 00,0004,0006,0980.6,+24.0,027,0135,1683469786,46.649 00,0006,0008,0980.6,+24.2,026,0145,1683470086,46.637 00,0003,0005,0980.5,+24.1,027,0153,1683470386,46.625 00,0005,0007,0981.1,+23.9,027,0164,1683470686,46.627 00,0005,0007,0980.7,+23.7,028,0139,1683471286,46.589 00,0004,0006,0980.8,+23.7,028,0125,1683471586,46.575 00,0003,0005,0980.6,+23.8,027,0133,1683471886,46.565 00,0006,0008,0980.7,+23.8,027,0147,1683472186,46.547 00,0003,0005,0980.9,+23.8,028,0149,1683472486,46.535 00,0003,0005,0981.0,+23.6,028,0153,1683472786,46.521 00,0003,0005,0980.9,+23.6,028,0134,1683473086,46.593 00,0004,0006,0980.8,+23.4,027,0154,1683473386,46.675 00,0003,0005,0980.9,+23.4,028,0135,1683473686,46.635 00,0005,0007,0980.7,+23.3,028,0142,1683473986,46.623 00,0003,0005,0980.9,+23.1,028,0120,1683474286,46.412 00,0003,0005,0980.8,+23.0,028,0136,1683474586,46.604 00,0002,0003,0981.0,+22.9,029,0153,1683474886,46.387 00,0004,0006,0980.8,+22.7,029,0150,1683475486,46.559 00,0005,0007,0981.1,+22.5,030,0136,1683475786,46.545 00,0007,0010,0981.1,+22.4,030,0165,1683476086,46.531 00,0003,0005,0981.3,+22.3,030,0145,1683476386,46.532 00,0005,0007,0981.0,+22.2,030,0144,1683476686,46.587 00,0005,0007,0981.2,+22.2,030,0157,1683476986,46.65 00,0004,0006,0981.1,+22.1,030,0147,1683477286,46.632 00,0006,0008,0980.9,+22.0,030,0142,1683477586,46.617 00,0005,0007,0981.2,+21.9,030,0136,1683477886,46.607 00,0004,0006,0981.1,+21.7,031,0159,1683478186,46.591 00,0005,0007,0981.3,+21.6,031,0155,1683478486,46.592 00,0005,0007,0981.3,+21.5,031,0142,1683478786,46.568 00,0006,0008,0981.4,+21.3,032,0150,1683479086,46.575 00,0006,0008,0981.2,+21.2,032,0140,1683479386,46.346 00,0005,0007,0981.5,+21.0,032,0173,1683479686,46.527 00,0006,0008,0981.6,+20.7,033,0139,1683479986,46.514 00,0006,0008,0981.5,+20.6,034,0144,1683480286,46.58 00,0004,0006,0981.5,+20.6,033,0151,1683480586,46.443 00,0026,0036,0981.5,+20.5,034,0150,1683480886,46.628 00,0020,0027,0982.0,+20.1,034,0151,1683481486,46.601 00,0009,0012,0981.7,+20.0,035,0135,1683481786,46.591 00,0007,0010,0981.9,+19.9,035,0131,1683482086,46.576 00,0005,0007,0982.0,+20.0,036,0137,1683482386,46.565 00,0007,0010,0981.9,+19.8,036,0145,1683482686,46.355 00,0006,0008,0981.9,+19.4,037,0148,1683482986,46.539 00,0006,0008,0982.3,+19.5,037,0151,1683483286,46.526 00,0006,0008,0982.0,+19.4,037,0135,1683483586,46.512 00,0005,0007,0982.3,+19.3,038,0146,1683483886,46.579 00,0005,0007,0982.3,+19.3,037,0135,1683484186,46.643 00,0004,0006,0982.4,+19.2,037,0146,1683484486,46.633 00,0006,0008,0982.2,+19.1,038,0142,1683484786,46.625 00,0017,0023,0982.6,+19.1,038,0161,1683485086,46.599 00,0014,0018,0982.5,+18.9,038,0154,1683485386,46.589 00,0011,0015,0982.5,+18.8,039,0114,1683485686,46.578 00,0007,0010,0982.9,+18.7,039,0159,1683485986,46.564 00,0006,0008,0982.7,+18.4,040,0153,1683486286,46.359 00,0006,0008,0982.8,+18.4,040,0134,1683486586,46.54 00,0007,0010,0982.7,+18.2,041,0141,1683486886,46.327 00,0007,0010,0983.1,+18.2,041,0152,1683487186,46.316 00,0006,0008,0983.1,+17.8,042,0161,1683487486,46.597 00,0007,0010,0983.3,+17.9,042,0141,1683487786,46.638 00,0004,0006,0983.3,+17.8,042,0164,1683488086,46.428 00,0006,0008,0982.8,+17.6,043,0156,1683488386,46.621 00,0006,0008,0983.3,+17.6,042,0142,1683488686,46.602 00,0007,0010,0983.2,+17.4,043,0145,1683488986,46.594 00,0005,0007,0983.3,+17.4,043,0160,1683489286,46.577 00,0006,0008,0982.8,+17.0,044,0163,1683489586,46.563 00,0008,0011,0982.8,+17.0,045,0144,1683489886,46.551 00,0010,0013,0982.9,+16.8,046,0134,1683490186,46.539 00,0013,0017,0982.8,+16.8,046,0157,1683490486,46.524 00,0010,0013,0983.1,+16.6,047,0152,1683490786,46.527 00,0008,0011,0983.1,+16.5,048,0150,1683491086,46.581 00,0013,0017,0982.9,+16.3,049,0125,1683491386,46.642 00,0010,0013,0983.1,+16.3,049,0140,1683491686,46.626 00,0008,0011,0983.4,+16.1,050,0146,1683491986,46.635 00,0005,0007,0983.1,+16.0,050,0147,1683492286,46.604 00,0009,0012,0983.2,+16.0,050,0137,1683492586,46.589 00,0007,0010,0982.9,+15.7,051,0138,1683492886,46.577 00,0008,0011,0983.6,+15.7,050,0130,1683493186,46.568 00,0013,0017,0983.1,+15.7,050,0160,1683493486,46.554 00,0009,0012,0983.7,+15.6,050,0152,1683493786,46.344 00,0010,0013,0983.7,+15.6,050,0141,1683494086,46.53 00,0010,0013,0984.0,+15.5,049,0135,1683494386,46.517 00,0007,0010,0984.0,+15.3,050,0143,1683494686,46.584 00,0006,0008,0984.1,+15.4,049,0159,1683494986,46.644 00,0011,0015,0984.3,+15.3,050,0143,1683495286,46.631 00,0004,0006,0984.4,+15.2,050,0153,1683495586,46.622 00,0008,0011,0984.7,+15.0,050,0128,1683495886,46.613 00,0005,0007,0984.4,+14.8,050,0123,1683496186,46.601 00,0004,0006,0984.9,+14.8,050,0133,1683496486,46.583 00,0004,0006,0984.7,+14.7,050,0147,1683496786,46.572 00,0006,0008,0984.5,+14.7,049,0134,1683497086,46.561 00,0006,0008,0984.6,+14.7,049,0142,1683497386,46.357 00,0007,0010,0985.0,+14.4,050,0141,1683497686,46.339 00,0004,0006,0985.0,+14.4,051,0133,1683497986,46.523 00,0005,0007,0984.9,+14.4,051,0142,1683498286,46.595 00,0004,0006,0984.7,+14.2,052,0161,1683498586,46.652 00,0006,0008,0984.9,+14.0,054,0135,1683498886,46.641 00,0005,0007,0984.9,+13.9,054,0138,1683499186,46.63 00,0006,0008,0985.1,+13.7,055,0135,1683499486,46.616 00,0008,0011,0984.9,+13.7,055,0151,1683499786,46.606 00,0008,0011,0985.2,+13.5,054,0143,1683500086,46.592 00,0006,0008,0984.8,+13.4,054,0118,1683500386,46.58 00,0007,0010,0984.8,+13.4,053,0152,1683500686,46.372 00,0004,0006,0984.9,+13.0,054,0157,1683500986,46.361 00,0004,0006,0985.1,+13.2,053,0145,1683501286,46.578 00,0005,0007,0984.8,+12.9,053,0168,1683501586,46.534 00,0008,0011,0984.8,+12.9,053,0127,1683501886,46.602 00,0006,0008,0984.9,+13.0,053,0137,1683502186,46.665 00,0005,0007,0984.8,+13.0,053,0150,1683502486,46.65 00,0004,0006,0984.8,+13.0,052,0135,1683502786,46.443 00,0005,0007,0984.5,+13.0,052,0149,1683503086,46.63 00,0005,0007,0984.8,+12.8,051,0168,1683503686,46.608 00,0005,0007,0984.6,+12.8,051,0113,1683503986,46.61 00,0006,0008,0985.0,+12.7,051,0147,1683504286,46.582 00,0005,0007,0984.5,+12.6,051,0137,1683504586,46.57 00,0005,0007,0984.6,+12.6,051,0134,1683504886,46.561 00,0005,0007,0984.4,+12.6,051,0174,1683505186,46.549 00,0009,0012,0984.5,+12.5,051,0149,1683505486,46.619 00,0005,0007,0984.4,+12.6,051,0144,1683505786,46.681 00,0007,0010,0984.5,+12.5,051,0135,1683506086,46.667 00,0007,0010,0984.7,+12.4,051,0137,1683506386,46.657 00,0007,0010,0984.6,+12.6,050,0141,1683506686,46.645 00,0007,0010,0984.6,+12.3,051,0130,1683506986,46.436 00,0005,0007,0984.7,+12.2,052,0138,1683507286,46.622 00,0006,0008,0985.2,+12.2,051,0149,1683507886,46.402 00,0006,0008,0985.0,+12.2,051,0144,1683508186,46.391 00,0005,0007,0984.9,+12.3,051,0126,1683508486,46.579 00,0004,0006,0985.0,+12.1,052,0130,1683508786,46.564 00,0006,0008,0985.1,+12.0,051,0151,1683509086,46.436 00,0005,0007,0985.0,+12.0,052,0147,1683509386,46.497 00,0006,0008,0985.0,+12.0,052,0160,1683509686,46.684 00,0008,0011,0985.1,+11.9,052,0166,1683509986,46.675 00,0008,0011,0985.1,+11.7,052,0152,1683510286,46.66 00,0007,0010,0985.0,+11.7,052,0156,1683510586,46.65 00,0004,0006,0985.0,+11.7,052,0163,1683510886,46.638 00,0007,0010,0985.0,+11.7,052,0161,1683511186,46.626 00,0004,0006,0984.9,+11.6,052,0156,1683511486,46.419 00,0009,0012,0985.1,+11.7,051,0126,1683511786,46.407 00,0004,0006,0984.9,+11.7,051,0132,1683512086,46.594 00,0007,0010,0985.0,+11.6,051,0145,1683512686,46.651 00,0006,0008,0985.0,+11.7,051,0141,1683512986,46.711 00,0006,0008,0985.0,+11.4,052,0153,1683513286,46.698 00,0006,0008,0985.3,+11.5,051,0151,1683513586,46.687 00,0006,0008,0985.0,+11.4,052,0148,1683513886,46.479 00,0005,0007,0985.3,+11.3,052,0162,1683514186,46.67 00,0009,0012,0985.1,+11.1,053,0134,1683514486,46.657 00,0010,0013,0985.0,+11.4,052,0148,1683514786,46.446 00,0009,0012,0985.2,+11.3,052,0131,1683515086,46.439 00,0010,0013,0985.0,+11.4,051,0145,1683515386,46.62 00,0010,0013,0985.5,+11.3,052,0169,1683515686,46.609 00,0011,0015,0985.3,+11.3,051,0140,1683515986,46.603 00,0010,0013,0985.3,+11.1,052,0150,1683516286,46.667 00,0008,0011,0985.5,+11.1,051,0136,1683516586,46.727 00,0009,0012,0985.3,+11.2,051,0142,1683516886,46.719 00,0012,0016,0985.2,+11.5,051,0172,1683517186,46.703 00,0008,0011,0985.4,+11.3,051,0133,1683517486,46.694 00,0007,0010,0985.7,+11.3,052,0158,1683517786,46.686 00,0007,0010,0985.3,+11.5,052,0137,1683518086,46.674 00,0006,0008,0985.3,+11.5,051,0152,1683518386,46.658 00,0005,0007,0985.5,+11.6,051,0159,1683518686,46.659 00,0008,0011,0985.5,+11.7,052,0146,1683518986,46.443 00,0008,0011,0985.7,+11.8,052,0135,1683519286,46.43 00,0008,0011,0985.7,+11.9,053,0151,1683519586,46.621 00,0007,0010,0985.6,+11.9,054,0153,1683519886,46.685 00,0007,0010,0985.6,+11.8,054,0117,1683520186,46.744 00,0014,0018,0985.6,+12.0,054,0142,1683520486,46.734 00,0008,0011,0985.5,+12.2,055,0158,1683520786,46.721 00,0009,0012,0985.4,+12.3,055,0137,1683521086,46.71 00,0011,0015,0985.7,+12.4,054,0139,1683521386,46.7 00,0009,0012,0985.5,+12.7,054,0164,1683521686,46.687 00,0011,0015,0985.4,+12.6,053,0139,1683521986,46.675 00,0008,0011,0985.3,+12.6,054,0158,1683522286,46.469 00,0011,0015,0985.5,+13.0,053,0167,1683522586,46.651 00,0011,0015,0985.2,+13.2,052,0137,1683522886,46.642 00,0009,0012,0985.2,+13.4,051,0140,1683523186,46.631 00,0010,0013,0985.4,+13.7,050,0145,1683523486,46.503 00,0009,0012,0985.2,+14.5,044,0149,1683524086,46.744 00,0005,0007,0985.1,+14.9,041,0174,1683524386,46.733 00,0007,0010,0984.8,+15.1,040,0136,1683524686,46.522 00,0006,0008,0984.9,+15.1,040,0149,1683524986,46.71 00,0003,0005,0984.7,+15.2,038,0139,1683525286,46.499 00,0005,0007,0984.4,+15.5,038,0147,1683525586,46.684 00,0004,0006,0984.8,+15.4,036,0129,1683525886,46.475 00,0006,0008,0984.4,+15.5,037,0148,1683526186,46.66 00,0005,0007,0984.4,+15.6,038,0147,1683526486,46.65 00,0005,0007,0984.2,+15.6,038,0146,1683526786,46.637 00,0005,0007,0983.8,+15.8,037,0135,1683527086,46.703 00,0004,0006,0984.3,+16.2,037,0137,1683527386,46.762 00,0005,0007,0984.1,+16.4,037,0165,1683527686,46.552 00,0006,0008,0983.8,+16.3,037,0142,1683527986,46.762 00,0004,0006,0984.3,+16.9,037,0155,1683528286,46.726 00,0004,0006,0984.0,+17.1,037,0129,1683528586,46.715 00,0007,0010,0983.7,+17.3,037,0148,1683528886,46.504 00,0005,0007,0983.6,+17.0,037,0149,1683529186,46.493 00,0006,0008,0983.8,+16.9,037,0160,1683529486,46.684 00,0008,0011,0983.9,+17.7,036,0150,1683529786,46.663 00,0006,0008,0983.7,+17.6,036,0163,1683530086,46.65 00,0008,0011,0983.9,+17.6,036,0174,1683530386,46.638 00,0008,0011,0983.9,+17.9,036,0154,1683530686,46.73 00,0005,0007,0984.0,+17.7,036,0154,1683530986,46.768 00,0007,0010,0983.7,+18.3,035,0153,1683531286,46.753 00,0006,0008,0983.8,+18.2,035,0128,1683531886,46.729 00,0005,0007,0983.7,+18.6,035,0155,1683532186,46.518 00,0005,0007,0983.6,+18.6,035,0161,1683532486,46.708 00,0008,0011,0983.7,+18.4,036,0161,1683532786,46.689 00,0012,0016,0983.3,+18.8,035,0165,1683533386,46.678 00,0006,0008,0983.4,+18.7,036,0143,1683533686,46.649 00,0007,0010,0983.4,+18.9,035,0148,1683533986,46.64 00,0009,0012,0983.6,+18.8,035,0151,1683534286,46.731 00,0009,0012,0983.1,+19.5,035,0139,1683534586,46.571 00,0006,0008,0983.2,+19.9,034,0136,1683534886,46.753 00,0010,0013,0982.9,+19.8,034,0152,1683535186,46.738 00,0007,0010,0983.3,+19.6,034,0157,1683535486,46.726 00,0008,0011,0982.9,+20.1,033,0155,1683535786,46.515 00,0006,0008,0983.0,+20.5,033,0161,1683536086,46.505 00,0006,0008,0982.8,+20.3,033,0160,1683536386,46.685 00,0006,0008,0982.9,+20.6,033,0159,1683536686,46.677 00,0006,0008,0982.4,+21.4,032,0139,1683536986,46.497 00,0007,0010,0982.5,+21.4,031,0128,1683537286,46.65 00,0008,0011,0982.4,+20.9,032,0158,1683537586,46.637 00,0014,0018,0982.3,+20.9,032,0155,1683537886,46.506 00,0009,0012,0982.4,+20.6,033,0156,1683538486,46.551 00,0008,0011,0982.0,+21.2,033,0156,1683538786,46.736 00,0010,0013,0982.0,+21.3,033,0145,1683539086,46.723 00,0005,0007,0981.8,+21.4,032,0136,1683539386,46.711 00,0009,0012,0981.8,+21.6,032,0152,1683539686,46.694 00,0009,0012,0981.5,+21.6,032,0137,1683539986,46.681 00,0009,0012,0981.4,+21.9,032,0161,1683540286,46.67 00,0008,0011,0981.7,+21.7,032,0159,1683540886,46.658 00,0008,0011,0981.4,+22.0,032,0114,1683541186,46.633 00,0008,0011,0981.2,+22.6,031,0155,1683541486,46.701 00,0008,0011,0981.1,+22.4,031,0144,1683541786,46.756 00,0009,0012,0980.9,+23.2,030,0137,1683542086,46.79 00,0009,0012,0980.9,+22.8,032,0127,1683542386,46.734 00,0008,0011,0980.6,+23.4,030,0142,1683542686,46.721 00,0008,0011,0980.9,+23.2,030,0134,1683542986,46.706 00,0006,0008,0980.6,+23.9,030,0147,1683543286,46.497 00,0006,0008,0980.6,+23.7,031,0162,1683543586,46.681 00,0011,0015,0980.6,+24.2,030,0164,1683543886,46.668 00,0007,0010,0980.7,+23.4,030,0146,1683544186,46.656 00,0007,0010,0980.3,+23.9,029,0140,1683544486,46.65 00,0008,0011,0980.5,+23.7,030,0159,1683544786,46.634 00,0007,0010,0980.5,+23.5,031,0172,1683545086,46.697 00,0007,0010,0980.5,+23.9,030,0146,1683545386,46.753 00,0008,0011,0980.2,+23.9,030,0142,1683545686,46.754 00,0009,0012,0980.1,+25.1,029,0144,1683545986,46.729 00,0011,0015,0980.2,+24.6,029,0142,1683546286,46.718 00,0011,0015,0980.3,+24.7,029,0119,1683546586,46.703 00,0012,0016,0980.2,+24.5,029,0142,1683546886,46.493 00,0007,0010,0979.9,+25.6,028,0136,1683547186,46.482 00,0013,0017,0979.9,+25.0,028,0157,1683547486,46.665 00,0007,0010,0980.0,+25.2,028,0126,1683547786,46.656 00,0013,0017,0979.6,+26.2,027,0134,1683548086,46.642 00,0010,0013,0979.7,+25.3,028,0115,1683548386,46.628 00,0008,0011,0979.7,+24.9,030,0135,1683548686,46.694 00,0008,0011,0979.9,+24.8,030,0153,1683548986,46.76 00,0006,0008,0979.7,+24.9,030,0171,1683549286,46.756 00,0007,0010,0979.8,+24.5,030,0146,1683549586,46.726 00,0006,0008,0979.4,+24.6,030,0149,1683549886,46.717 00,0006,0008,0979.5,+24.6,030,0132,1683550186,46.7 00,0005,0007,0979.7,+24.6,030,0144,1683550486,46.686 00,0006,0008,0979.7,+24.4,030,0118,1683550786,46.478 00,0006,0008,0979.8,+24.4,030,0130,1683551086,46.662 00,0008,0011,0979.9,+24.5,030,0138,1683551386,46.65 00,0006,0008,0979.5,+24.2,031,0139,1683551686,46.637 00,0004,0006,0979.7,+23.9,032,0173,1683551986,46.443 00,0008,0011,0979.7,+24.1,031,0138,1683552286,46.693 00,0005,0007,0979.5,+23.9,031,0151,1683552586,46.76 00,0005,0007,0979.7,+23.7,032,0154,1683552886,46.738 00,0006,0008,0979.6,+24.0,031,0150,1683553186,46.723 00,0005,0007,0979.4,+24.6,031,0155,1683553486,46.712 00,0004,0006,0979.2,+25.0,030,0132,1683553786,46.501 00,0003,0005,0979.0,+24.4,031,0122,1683554086,46.684 00,0004,0006,0979.4,+24.7,030,0144,1683554386,46.673 00,0005,0007,0979.1,+24.5,031,0158,1683554686,46.661 00,0004,0006,0979.1,+24.2,031,0170,1683554986,46.646 00,0006,0008,0979.0,+24.2,032,0148,1683555286,46.633 00,0007,0010,0978.9,+24.8,032,0156,1683555586,46.621 00,0004,0006,0979.2,+24.6,033,0149,1683555886,46.688 00,0006,0008,0979.0,+24.7,033,0159,1683556186,46.746 00,0006,0008,0978.8,+24.8,033,0127,1683556486,46.735 00,0005,0007,0978.9,+24.7,033,0148,1683556786,46.526 00,0007,0010,0979.2,+24.6,033,0155,1683557086,46.711 00,0009,0012,0979.2,+24.3,033,0129,1683557386,46.73 00,0005,0007,0979.2,+24.1,034,0127,1683557686,46.682 00,0005,0007,0979.5,+24.3,034,0160,1683557986,46.672 00,0008,0011,0979.0,+24.1,033,0150,1683558286,46.661 00,0006,0008,0979.2,+23.7,034,0150,1683558886,46.632 00,0012,0016,0979.4,+23.6,034,0155,1683559186,46.618 00,0007,0010,0979.3,+23.5,034,0171,1683559486,46.689 00,0011,0015,0979.6,+23.3,034,0142,1683559786,46.749 00,0006,0008,0979.4,+23.2,035,0162,1683560086,46.732 00,0006,0008,0979.8,+22.8,039,0133,1683560686,46.708 00,0006,0008,0979.8,+22.3,041,0141,1683560986,46.697 00,0005,0007,0980.0,+22.1,042,0141,1683561286,46.684 00,0004,0006,0980.5,+21.9,042,0141,1683561586,46.67 00,0015,0021,0980.7,+21.7,045,0137,1683561886,46.658 00,0006,0008,0980.8,+21.0,049,0149,1683562186,46.644 00,0005,0007,0981.1,+20.3,053,0153,1683562486,46.63 00,0007,0010,0981.5,+20.0,056,0163,1683562786,46.617 00,0006,0008,0981.5,+19.5,060,0131,1683563086,46.689 00,0006,0008,0982.1,+19.1,063,0152,1683563386,46.743 00,0007,0010,0982.1,+18.3,068,0171,1683563986,46.719 00,0008,0011,0982.3,+18.2,069,0143,1683564286,46.509 00,0013,0017,0982.5,+17.9,071,0145,1683564586,46.696 00,0010,0013,0982.7,+17.6,071,0142,1683564886,46.682 00,0007,0010,0982.8,+17.2,069,0147,1683565186,46.669 00,0009,0012,0982.4,+17.2,071,0148,1683565486,46.661 00,0009,0012,0982.8,+17.2,072,0154,1683565786,46.644 00,0008,0011,0983.0,+17.1,072,0159,1683566086,46.633 00,0009,0012,0983.3,+17.2,073,0167,1683566386,46.422 00,0012,0016,0982.8,+17.2,075,0147,1683566686,46.689 00,0012,0016,0983.2,+17.2,075,0144,1683566986,46.747 00,0010,0013,0983.1,+17.2,072,0165,1683567586,46.723 00,0007,0010,0983.2,+17.1,068,0149,1683567886,46.708 00,0009,0012,0982.8,+17.2,068,0151,1683568186,46.697 00,0010,0013,0983.0,+17.0,072,0156,1683568486,46.686 00,0012,0016,0983.4,+17.3,070,0167,1683568786,46.476 00,0010,0013,0983.1,+17.2,069,0157,1683569086,46.66 00,0011,0015,0983.3,+17.1,073,0146,1683569386,46.647 00,0013,0017,0983.3,+17.1,074,0155,1683569686,46.438 00,0015,0021,0983.5,+16.9,073,0161,1683569986,46.625 00,0010,0013,0983.5,+16.9,074,0139,1683570286,46.699 00,0010,0013,0983.5,+16.8,075,0166,1683570586,46.751 00,0010,0013,0983.6,+16.8,075,0148,1683570886,46.736 00,0011,0015,0984.1,+16.8,075,0175,1683571186,46.727 00,0010,0013,0983.9,+16.7,075,0149,1683571786,46.698 00,0007,0010,0984.1,+16.5,074,0160,1683572086,46.491 00,0006,0008,0984.1,+16.5,074,0141,1683572386,46.675 00,0007,0010,0983.6,+16.5,074,0160,1683572686,46.466 00,0009,0012,0983.9,+16.4,075,0154,1683572986,46.652 00,0010,0013,0983.9,+16.2,075,0154,1683573286,46.637 00,0009,0012,0984.2,+16.2,075,0160,1683573586,46.628 00,0009,0012,0984.1,+16.2,076,0143,1683573886,46.693 00,0009,0012,0984.3,+16.1,076,0146,1683574186,46.75 00,0006,0008,0984.5,+15.8,073,0155,1683574486,46.74 00,0007,0010,0984.8,+15.5,072,0141,1683574786,46.53 00,0007,0010,0984.9,+15.2,072,0139,1683575086,46.713 00,0007,0010,0984.6,+15.1,071,0114,1683575386,46.505 00,0008,0011,0984.9,+15.0,072,0163,1683575686,46.494 00,0008,0011,0984.7,+14.8,070,0150,1683575986,46.68 00,0008,0011,0985.0,+14.8,070,0128,1683576286,46.667 00,0007,0010,0984.9,+14.7,071,0139,1683576586,46.656 00,0007,0010,0984.8,+14.6,071,0153,1683576886,46.655 00,0009,0012,0984.9,+14.6,070,0151,1683577186,46.632 00,0007,0010,0984.9,+14.4,070,0126,1683577486,46.709 00,0007,0010,0985.3,+14.2,068,0141,1683577786,46.559 00,0007,0010,0985.0,+14.2,066,0157,1683578086,46.745 00,0006,0008,0985.0,+14.2,067,0139,1683578386,46.733 00,0005,0007,0985.2,+14.0,067,0179,1683578686,46.721 00,0008,0011,0985.2,+14.1,067,0119,1683578986,46.712 00,0007,0010,0985.2,+14.1,068,0127,1683579286,46.698 00,0006,0008,0985.5,+14.0,068,0134,1683579586,46.688 00,0009,0012,0985.5,+13.5,072,0122,1683580186,46.663 00,0007,0010,0985.5,+13.3,072,0131,1683580486,46.457 00,0011,0015,0985.7,+13.1,074,0149,1683580786,46.641 00,0010,0013,0985.7,+13.1,074,0150,1683581086,46.708 00,0010,0013,0985.6,+13.0,075,0147,1683581386,46.767 00,0014,0018,0985.6,+13.0,075,0147,1683581686,46.753 00,0012,0016,0986.0,+12.9,076,0149,1683581986,46.744 00,0012,0016,0985.8,+12.8,077,0139,1683582586,46.722 00,0013,0017,0985.9,+12.8,077,0167,1683582886,46.708 00,0011,0015,0985.9,+12.8,078,0161,1683583486,46.686 00,0014,0018,0985.8,+12.8,078,0166,1683583786,46.476 00,0011,0015,0985.6,+12.7,078,0140,1683584086,46.667 00,0011,0015,0985.7,+12.6,078,0144,1683584386,46.651 00,0016,0022,0986.0,+12.6,078,0163,1683584686,46.522 00,0015,0021,0986.2,+12.6,078,0138,1683584986,46.78 00,0010,0013,0986.1,+12.5,078,0145,1683585286,46.771 00,0010,0013,0986.0,+12.5,079,0147,1683585586,46.755 00,0010,0013,0986.1,+12.6,079,0139,1683585886,46.746 00,0010,0013,0985.8,+12.5,079,0141,1683586186,46.749 00,0009,0012,0986.0,+12.5,079,0150,1683586486,46.525 00,0008,0011,0986.1,+12.5,079,0154,1683586786,46.716 00,0007,0010,0986.0,+12.4,079,0172,1683587086,46.702 00,0011,0015,0986.3,+12.5,079,0174,1683587386,46.49 00,0011,0015,0986.4,+12.4,079,0136,1683587686,46.479 00,0011,0015,0986.4,+12.4,079,0168,1683587986,46.667 00,0010,0013,0986.4,+12.4,079,0149,1683588286,46.738 00,0010,0013,0986.2,+12.4,079,0165,1683588586,46.792 00,0012,0016,0986.0,+12.5,079,0155,1683588886,46.781 00,0012,0016,0985.8,+12.3,079,0155,1683589186,46.77 00,0013,0017,0986.1,+12.3,079,0145,1683589786,46.752 00,0012,0016,0986.0,+12.3,079,0152,1683590086,46.736 00,0014,0018,0986.1,+12.3,079,0163,1683590386,46.724 00,0013,0017,0985.7,+12.3,079,0146,1683590686,46.713 00,0012,0016,0985.8,+12.4,079,0137,1683590986,46.7 00,0013,0017,0986.1,+12.3,079,0163,1683591286,46.687 00,0013,0017,0985.6,+12.3,079,0154,1683591586,46.68 00,0016,0022,0985.8,+12.3,079,0127,1683591886,46.748 00,0012,0016,0986.0,+12.4,080,0163,1683592186,46.613 00,0016,0022,0985.8,+12.4,080,0140,1683592786,46.588 00,0015,0021,0985.9,+12.4,080,0146,1683593086,46.773 00,0014,0018,0986.4,+12.4,079,0153,1683593386,46.762 00,0013,0017,0986.1,+12.4,079,0163,1683593686,46.754 00,0015,0021,0986.2,+12.3,080,0163,1683593986,46.74 00,0013,0017,0986.3,+12.3,079,0140,1683594286,46.728 00,0016,0022,0986.1,+12.3,079,0144,1683594586,46.716 00,0014,0018,0986.2,+12.3,079,0189,1683594886,46.508 00,0014,0018,0986.2,+12.2,079,0166,1683595186,46.694 00,0014,0018,0986.1,+12.2,079,0164,1683595486,46.763 00,0013,0017,0986.1,+12.2,079,0178,1683595786,46.823 00,0013,0017,0986.1,+12.2,079,0142,1683596086,46.615 00,0012,0016,0986.1,+12.2,079,0144,1683596386,46.802 00,0014,0018,0986.4,+12.1,079,0146,1683596686,46.789 00,0013,0017,0986.6,+12.1,079,0177,1683596986,46.78 00,0012,0016,0986.4,+12.0,079,0148,1683597286,46.571 00,0011,0015,0986.2,+11.9,079,0154,1683597586,46.755 00,0015,0021,0986.2,+12.0,079,0141,1683597886,46.547 00,0013,0017,0986.2,+12.0,079,0147,1683598186,46.731 00,0017,0023,0986.6,+12.1,079,0160,1683598486,46.72 00,0015,0021,0986.8,+12.1,079,0142,1683598786,46.709 00,0012,0016,0986.5,+12.1,079,0164,1683599086,46.78 00,0014,0018,0986.3,+12.0,079,0150,1683599386,46.841 00,0014,0018,0986.4,+12.0,079,0151,1683599686,46.829 00,0017,0023,0986.5,+12.0,079,0175,1683599986,46.821 00,0012,0016,0986.6,+12.1,079,0134,1683600286,46.607 00,0014,0018,0986.6,+12.2,079,0133,1683600586,46.794 00,0012,0016,0986.6,+12.0,079,0146,1683600886,46.783 00,0016,0022,0986.3,+12.0,079,0132,1683601186,46.774 00,0013,0017,0986.5,+12.0,079,0138,1683601486,46.76 00,0015,0021,0986.7,+11.9,079,0161,1683601786,46.75 00,0014,0018,0986.6,+12.0,079,0160,1683602086,46.736 00,0017,0023,0987.0,+12.0,079,0173,1683602386,46.529 00,0016,0022,0987.2,+12.0,080,0146,1683602986,46.657 00,0015,0021,0986.7,+12.1,079,0157,1683603286,46.845 00,0021,0028,0986.7,+12.2,079,0147,1683603586,46.831 00,0014,0018,0987.2,+12.1,079,0122,1683603886,46.819 00,0015,0021,0987.4,+12.1,079,0137,1683604186,46.811 00,0019,0026,0986.9,+12.1,079,0159,1683604486,46.6 00,0016,0022,0987.3,+12.1,079,0143,1683604786,46.59 00,0019,0026,0987.1,+12.1,079,0162,1683605086,46.578 00,0014,0018,0987.0,+12.2,079,0175,1683605386,46.582 00,0018,0024,0986.9,+12.2,078,0154,1683605686,46.752 00,0018,0024,0987.0,+12.3,078,0133,1683605986,46.742 00,0015,0021,0987.1,+12.2,078,0141,1683606886,46.86 00,0018,0024,0987.1,+12.3,078,0151,1683607489,49.137 00,0016,0022,0987.3,+12.4,079,0135,1683607786,46.824 00,0017,0023,0987.0,+12.3,077,0145,1683608089,49.648 00,0013,0017,0987.0,+12.3,077,0125,1683608386,46.804 00,0014,0018,0987.3,+12.4,077,0142,1683608686,46.791 00,0011,0015,0987.4,+12.1,076,0166,1683608986,46.779 00,0013,0017,0987.3,+12.3,076,0153,1683609286,46.768 00,0013,0017,0987.3,+12.2,076,0152,1683609586,46.762 00,0014,0018,0987.5,+12.2,077,0144,1683609886,46.629 00,0016,0022,0987.6,+12.2,076,0130,1683610186,46.685 00,0015,0021,0987.5,+12.3,076,0161,1683610486,46.675 00,0014,0018,0987.6,+12.1,077,0156,1683610786,46.858 00,0020,0027,0987.6,+12.2,076,0147,1683611086,46.875 00,0019,0026,0987.6,+12.3,076,0136,1683611386,46.836 00,0018,0024,0987.7,+12.2,077,0139,1683611686,46.826 00,0021,0028,0987.6,+12.3,076,0138,1683611986,46.817 00,0016,0022,0987.7,+12.3,077,0160,1683612286,46.81 00,0014,0018,0987.6,+12.3,076,0154,1683612586,46.813 00,0015,0021,0987.2,+12.3,076,0136,1683612886,46.78 00,0014,0018,0987.7,+12.3,076,0148,1683613186,46.771 00,0013,0017,0987.6,+12.4,076,0141,1683613486,46.841 00,0016,0022,0987.6,+12.4,075,0138,1683613786,46.697 00,0013,0017,0987.4,+12.4,076,0143,1683614086,46.686 00,0017,0023,0987.7,+12.5,075,0144,1683614386,46.873 00,0016,0022,0987.6,+12.6,075,0147,1683614686,46.864 00,0016,0022,0987.5,+12.6,075,0180,1683614986,46.652 00,0019,0026,0987.6,+12.6,074,0135,1683615286,46.836 00,0016,0022,0987.6,+12.6,073,0129,1683615886,46.821 00,0017,0023,0987.6,+12.7,074,0158,1683616186,46.8 00,0018,0024,0987.5,+12.5,074,0140,1683616486,46.795 00,0021,0028,0987.7,+12.6,074,0133,1683616786,46.582 00,0021,0028,0987.7,+12.7,074,0154,1683617086,46.656 00,0023,0031,0987.5,+12.8,074,0147,1683617386,46.931 00,0021,0028,0987.4,+12.8,073,0147,1683617686,46.901 00,0019,0026,0987.7,+12.9,073,0151,1683617986,46.898 00,0022,0029,0987.5,+12.8,073,0130,1683618286,46.874 00,0018,0024,0987.6,+12.8,074,0158,1683618586,46.994 00,0026,0036,0987.7,+13.0,073,0148,1683618886,46.85 00,0020,0027,0987.8,+13.0,073,0133,1683619186,46.84 00,0023,0031,0987.5,+13.1,072,0152,1683619486,46.829 00,0020,0027,0987.5,+12.9,072,0142,1683619786,46.642 00,0026,0036,0987.7,+13.0,072,0147,1683620086,46.845 00,0025,0034,0987.6,+13.3,071,0132,1683620386,46.825 00,0024,0032,0987.6,+13.3,072,0165,1683620686,46.68 00,0027,0037,0987.6,+13.3,072,0136,1683620986,46.923 00,0026,0036,0987.4,+13.5,071,0156,1683621286,46.71 00,0022,0029,0987.6,+13.3,072,0145,1683621586,46.894 00,0024,0032,0987.3,+13.4,071,0137,1683621886,46.884 00,0024,0032,0987.4,+13.5,071,0135,1683622186,46.871 00,0022,0029,0987.7,+13.3,071,0138,1683622486,46.666 00,0024,0032,0987.7,+13.2,070,0150,1683622786,46.675 00,0020,0027,0987.6,+13.2,071,0161,1683623086,46.838 00,0022,0029,0987.6,+13.3,070,0153,1683623386,46.828 00,0021,0028,0987.2,+13.5,070,0141,1683623686,46.814 00,0017,0023,0987.4,+13.5,070,0136,1683623986,46.802 00,0024,0032,0987.4,+13.5,070,0134,1683624286,46.903 00,0018,0024,0987.5,+13.6,069,0152,1683624586,46.932 00,0015,0021,0987.3,+13.7,068,0160,1683624886,46.918 00,0017,0023,0987.3,+14.1,067,0116,1683625186,46.969 00,0022,0029,0987.2,+14.3,067,0137,1683625486,46.698 00,0021,0028,0987.3,+14.5,066,0145,1683625786,46.686 00,0019,0026,0987.3,+14.4,065,0153,1683626086,46.868 00,0020,0027,0987.0,+14.6,066,0151,1683626386,46.865 00,0018,0024,0987.0,+14.7,066,0133,1683626686,46.846 00,0019,0026,0987.4,+14.1,066,0132,1683626986,46.835 00,0022,0029,0987.6,+14.5,065,0151,1683627286,46.827 00,0020,0027,0987.3,+14.3,064,0151,1683627586,46.808 00,0017,0023,0987.6,+14.2,064,0134,1683627889,49.48 00,0022,0029,0987.4,+14.3,064,0137,1683628186,46.939 00,0023,0031,0987.1,+14.4,063,0167,1683628486,46.733 00,0016,0022,0987.6,+14.3,064,0147,1683628789,49.466 00,0017,0023,0987.6,+14.2,063,0138,1683629086,46.903 00,0022,0029,0987.6,+14.4,064,0153,1683629386,46.896 00,0015,0021,0987.3,+14.4,064,0154,1683629686,46.884 00,0015,0021,0987.7,+14.3,065,0153,1683629989,49.411 00,0021,0028,0987.5,+14.2,066,0151,1683630286,46.856 00,0016,0022,0987.5,+14.5,065,0150,1683630586,46.85 00,0013,0017,0987.5,+14.2,064,0124,1683630886,46.885 00,0016,0022,0987.0,+14.5,065,0130,1683631186,46.826 00,0017,0023,0987.0,+14.9,063,0140,1683631486,46.697 00,0018,0024,0987.1,+14.9,061,0153,1683631786,46.945 00,0017,0023,0987.0,+15.2,060,0125,1683632086,46.933 00,0018,0024,0987.1,+15.2,059,0163,1683632386,46.927 00,0017,0023,0987.1,+15.6,060,0142,1683632686,46.914 00,0017,0023,0986.9,+15.6,060,0165,1683632986,46.898 00,0015,0021,0986.8,+15.9,059,0155,1683633286,46.885 00,0015,0021,0987.0,+15.2,060,0140,1683633586,46.679 00,0014,0018,0987.1,+15.1,059,0154,1683633886,46.86 00,0015,0021,0987.1,+15.2,060,0157,1683634186,46.853 00,0019,0026,0987.0,+14.9,061,0145,1683634786,46.836 00,0013,0017,0986.8,+14.9,061,0156,1683635086,46.893 00,0017,0023,0986.8,+14.9,061,0162,1683635386,46.955 00,0017,0023,0986.9,+15.0,060,0127,1683635686,46.996 00,0016,0022,0986.7,+15.1,060,0128,1683635986,46.733 00,0016,0022,0986.7,+15.3,059,0139,1683636286,46.914 00,0018,0024,0986.6,+15.4,060,0157,1683636586,46.903 00,0018,0024,0986.6,+15.1,060,0134,1683636886,46.891 00,0016,0022,0986.8,+15.2,060,0140,1683637186,46.88 00,0018,0024,0986.6,+15.0,060,0128,1683637486,46.868 00,0012,0016,0986.4,+15.4,059,0174,1683637786,46.853 00,0013,0017,0986.8,+15.3,058,0128,1683638086,46.844 00,0017,0023,0986.7,+15.3,060,0149,1683638386,46.835 00,0016,0022,0986.3,+15.5,060,0153,1683638986,46.958 00,0014,0018,0986.3,+15.5,059,0157,1683639286,46.749 00,0014,0018,0986.5,+15.0,060,0154,1683639586,46.769 00,0018,0024,0986.4,+15.0,060,0123,1683639887,47.094 00,0018,0024,0986.7,+14.9,062,0166,1683640186,46.909 00,0015,0021,0986.7,+14.9,060,0144,1683640486,46.896 00,0011,0015,0986.5,+14.8,061,0165,1683640786,46.889 00,0019,0026,0986.4,+14.7,062,0146,1683641086,46.675 00,0013,0017,0986.6,+14.7,060,0145,1683641686,46.848 00,0014,0018,0986.4,+14.7,062,0151,1683641986,46.836 00,0009,0012,0986.7,+14.5,061,0151,1683642286,46.706 00,0010,0013,0986.6,+14.4,061,0142,1683642586,46.766 00,0012,0016,0986.8,+14.5,062,0154,1683642886,46.954 00,0009,0012,0986.7,+14.6,062,0142,1683643186,46.943 00,0011,0015,0986.6,+14.5,061,0154,1683643486,46.929 00,0011,0015,0986.5,+14.5,062,0160,1683643786,46.718 00,0011,0015,0986.7,+14.4,061,0142,1683644086,46.906 00,0012,0016,0986.6,+14.4,061,0154,1683644386,46.893 00,0009,0012,0986.6,+14.2,061,0145,1683644686,46.881 00,0010,0013,0987.0,+14.3,061,0140,1683644986,46.67 00,0008,0011,0987.0,+14.3,061,0151,1683645286,46.856 00,0010,0013,0986.8,+14.3,062,0137,1683645586,46.648 00,0009,0012,0986.6,+14.3,061,0124,1683645886,46.915 00,0014,0018,0986.3,+14.1,061,0147,1683646186,46.974 00,0009,0012,0987.0,+13.9,062,0132,1683646486,46.963 00,0008,0011,0986.8,+13.8,062,0148,1683646786,46.949 00,0012,0016,0986.9,+13.7,063,0165,1683647086,46.83 00,0010,0013,0987.1,+13.6,062,0159,1683647386,46.924 00,0010,0013,0986.7,+13.5,063,0153,1683647686,46.913 00,0010,0013,0986.5,+13.4,065,0141,1683647986,46.9 00,0010,0013,0986.8,+13.3,066,0147,1683648286,46.89 00,0013,0017,0986.7,+13.1,068,0160,1683648586,46.879 00,0012,0016,0987.0,+13.0,070,0144,1683648886,46.865 00,0012,0016,0986.9,+12.9,070,0136,1683649186,46.657 00,0014,0018,0986.8,+12.9,070,0152,1683649486,46.922 00,0012,0016,0986.9,+12.7,070,0156,1683649786,46.984 00,0019,0026,0987.1,+12.8,071,0126,1683650086,46.774 00,0016,0022,0986.8,+12.7,071,0137,1683650386,46.762 00,0014,0018,0986.8,+12.7,072,0130,1683650686,46.948 00,0021,0028,0986.8,+12.7,072,0153,1683650986,46.935 00,0018,0024,0987.2,+12.7,073,0178,1683651286,46.924 00,0018,0024,0986.9,+12.6,073,0150,1683651586,46.716 00,0021,0028,0987.3,+12.7,073,0155,1683651886,46.703 00,0018,0024,0987.1,+12.7,074,0142,1683652186,46.691 00,0019,0026,0987.0,+12.6,075,0137,1683652486,46.878 00,0020,0027,0986.9,+12.6,075,0153,1683652786,46.866 00,0019,0026,0987.0,+12.5,075,0137,1683653086,46.738 00,0021,0028,0987.0,+12.6,075,0157,1683653386,46.994 00,0018,0024,0987.1,+12.5,075,0146,1683653686,46.983 00,0020,0027,0987.1,+12.5,075,0140,1683653986,46.97 00,0017,0023,0987.4,+12.5,075,0169,1683654286,46.761 00,0017,0023,0987.2,+12.4,075,0128,1683654586,46.752 00,0016,0022,0987.5,+12.4,075,0146,1683654886,46.739 00,0019,0026,0987.2,+12.4,076,0160,1683655186,46.73 00,0018,0024,0987.0,+12.3,076,0154,1683655486,46.913 00,0016,0022,0987.3,+12.3,075,0152,1683655786,46.706 00,0018,0024,0987.2,+12.4,075,0147,1683656086,46.697 00,0018,0024,0987.3,+12.4,074,0196,1683656386,46.685 00,0021,0028,0987.2,+12.4,074,0139,1683656686,46.95 00,0016,0022,0987.3,+12.4,073,0117,1683656987,47.008 00,0016,0022,0987.6,+12.5,073,0136,1683657286,46.802 00,0017,0023,0987.3,+12.4,072,0149,1683657586,46.787 00,0013,0017,0987.4,+12.5,072,0127,1683657886,46.983 00,0016,0022,0987.7,+12.5,072,0154,1683658186,46.961 00,0016,0022,0987.6,+12.5,071,0148,1683658486,46.755 00,0015,0021,0987.6,+12.5,072,0144,1683658786,46.938 00,0014,0018,0987.6,+12.5,072,0138,1683659086,46.731 00,0016,0022,0987.5,+12.6,072,0148,1683659386,46.92 00,0017,0023,0987.2,+12.6,072,0146,1683659686,46.709 00,0019,0026,0987.5,+12.6,072,0154,1683659986,46.895 00,0014,0018,0987.5,+12.6,072,0131,1683660286,46.964 00,0014,0018,0987.6,+12.5,073,0142,1683660587,47.024 00,0014,0018,0987.3,+12.6,073,0142,1683660886,46.812 00,0014,0018,0987.5,+12.6,074,0140,1683661186,46.999 00,0013,0017,0987.6,+12.6,073,0134,1683661486,46.791 00,0013,0017,0987.6,+12.6,073,0154,1683661786,46.781 00,0015,0021,0987.5,+12.5,075,0129,1683662086,46.963 00,0016,0022,0987.5,+12.6,074,0168,1683662386,46.759 00,0015,0021,0987.6,+12.5,074,0156,1683662686,46.942 00,0014,0018,0987.3,+12.5,074,0141,1683662986,46.932 00,0014,0018,0987.4,+12.5,073,0170,1683663286,46.724 00,0012,0016,0987.4,+12.4,073,0157,1683663586,46.711 00,0010,0013,0987.4,+12.4,072,0146,1683663886,46.975 00,0014,0018,0987.4,+12.3,072,0131,1683664187,47.037 00,0014,0018,0987.6,+12.3,072,0156,1683664486,46.828 00,0013,0017,0987.4,+12.3,071,0151,1683664787,47.014 00,0009,0012,0987.4,+12.2,071,0139,1683665087,47.002 00,0014,0018,0987.5,+12.2,072,0156,1683665386,46.793 00,0011,0015,0987.4,+12.2,071,0156,1683665686,46.977 00,0014,0018,0987.4,+12.2,072,0151,1683665986,46.969 00,0014,0018,0987.3,+12.1,071,0143,1683666286,46.959 00,0010,0013,0987.4,+12.1,071,0160,1683666586,46.944 00,0012,0016,0987.5,+12.0,070,0146,1683667486,46.992 00,0013,0017,0987.6,+11.9,071,0160,1683667786,46.853 00,0008,0011,0987.4,+11.9,071,0149,1683668086,46.841 00,0009,0012,0987.3,+11.9,070,0153,1683668386,46.83 00,0008,0011,0987.3,+11.8,069,0126,1683668986,46.807 00,0009,0012,0987.3,+11.8,068,0167,1683669286,46.994 00,0008,0011,0987.4,+11.7,068,0147,1683669586,46.984 00,0007,0010,0987.4,+11.7,068,0155,1683669886,46.975 00,0007,0010,0987.2,+11.7,067,0138,1683670186,46.762 00,0005,0007,0987.3,+11.7,067,0159,1683670486,46.948 00,0006,0008,0987.2,+11.7,067,0156,1683670786,46.937 00,0005,0007,0987.3,+11.6,068,0138,1683671087,47.01 00,0009,0012,0987.3,+11.6,067,0143,1683671387,47.066 00,0006,0008,0987.5,+11.6,067,0145,1683671687,47.056 00,0006,0008,0987.3,+11.6,067,0137,1683671987,47.046 00,0007,0010,0987.2,+11.6,067,0150,1683672287,47.032 00,0006,0008,0987.2,+11.7,068,0147,1683672587,47.021 00,0006,0008,0987.3,+11.6,067,0146,1683672886,46.812 00,0006,0008,0987.3,+11.5,067,0137,1683673186,46.998 00,0007,0010,0987.0,+11.6,067,0151,1683673486,46.987 00,0006,0008,0987.3,+11.4,067,0137,1683673786,46.778 00,0007,0010,0987.1,+11.5,066,0151,1683674086,46.767 00,0007,0010,0987.0,+11.5,065,0135,1683674386,46.755 00,0006,0008,0987.3,+11.4,064,0138,1683674686,46.824 00,0007,0010,0987.0,+11.4,065,0123,1683674987,47.087 00,0009,0012,0987.1,+11.4,064,0145,1683675287,47.077 00,0006,0008,0987.0,+11.3,063,0148,1683675586,46.863 00,0006,0008,0986.9,+11.3,063,0129,1683675886,46.851 00,0006,0008,0986.9,+11.3,062,0143,1683676187,47.037 00,0006,0008,0986.9,+11.3,062,0133,1683676487,47.026 00,0006,0008,0986.8,+11.2,062,0144,1683677087,47.007 00,0008,0011,0986.7,+11.1,063,0151,1683677386,46.994 00,0006,0008,0986.5,+11.1,063,0137,1683677686,46.982 00,0008,0011,0986.4,+11.0,064,0151,1683677986,46.968 00,0006,0008,0986.7,+11.0,065,0162,1683678287,47.047 00,0008,0011,0986.9,+10.9,066,0152,1683678587,47.099 00,0008,0011,0987.0,+10.9,066,0142,1683678887,47.09 00,0008,0011,0986.9,+10.9,067,0136,1683679187,47.081 00,0011,0015,0986.6,+10.9,068,0125,1683679486,46.871 00,0008,0011,0986.8,+10.8,068,0147,1683679787,47.056 00,0008,0011,0986.3,+10.7,068,0142,1683680087,47.055 00,0006,0008,0986.5,+10.7,069,0138,1683680386,46.835 00,0010,0013,0987.0,+10.6,068,0151,1683680687,47.024 00,0006,0008,0986.5,+10.7,068,0142,1683680987,47.011 00,0009,0012,0987.0,+10.5,068,0138,1683681586,46.989 00,0010,0013,0986.9,+10.5,069,0146,1683681887,47.057 00,0011,0015,0986.7,+10.5,069,0136,1683682186,46.92 00,0011,0015,0986.7,+10.5,069,0137,1683682487,47.106 00,0008,0011,0986.6,+10.4,069,0176,1683682787,47.101 00,0010,0013,0986.9,+10.4,070,0144,1683683387,47.078 00,0015,0021,0986.6,+10.3,070,0146,1683683687,47.064 00,0012,0016,0986.6,+10.3,070,0109,1683683986,46.856 00,0013,0017,0986.9,+10.3,070,0158,1683684287,47.042 00,0011,0015,0986.8,+10.2,070,0152,1683684886,46.822 00,0011,0015,0986.9,+10.2,070,0160,1683685187,47.011 00,0014,0018,0986.6,+10.1,070,0170,1683685487,47.076 00,0010,0013,0986.9,+10.2,070,0138,1683685786,46.94 00,0010,0013,0986.6,+10.2,071,0141,1683686086,46.931 00,0012,0016,0986.7,+10.0,070,0173,1683686387,47.12 00,0010,0013,0986.6,+10.0,070,0148,1683686686,46.91 00,0011,0015,0986.7,+10.0,070,0146,1683686987,47.098 00,0013,0017,0986.9,+09.9,070,0123,1683687286,46.888 00,0014,0018,0986.6,+10.0,070,0142,1683687586,46.878 00,0016,0022,0986.7,+09.9,071,0164,1683687886,46.867 00,0014,0018,0987.1,+09.9,071,0144,1683688187,47.052 00,0010,0013,0986.7,+09.9,070,0164,1683688487,47.08 00,0012,0016,0986.9,+10.0,070,0131,1683688787,47.033 00,0012,0016,0986.9,+09.9,070,0163,1683689087,47.102 00,0013,0017,0986.9,+10.0,070,0129,1683689386,46.979 00,0011,0015,0987.1,+10.0,071,0156,1683689687,47.15 00,0011,0015,0987.0,+10.1,070,0149,1683689987,47.142 00,0013,0017,0986.8,+10.1,070,0155,1683690287,47.132 00,0010,0013,0987.1,+10.1,070,0127,1683690587,47.117 00,0012,0016,0987.1,+10.2,069,0162,1683690887,47.11 00,0011,0015,0987.2,+10.2,069,0134,1683691186,46.898 00,0012,0016,0987.1,+10.2,069,0123,1683691487,47.084 00,0013,0017,0987.2,+10.4,069,0124,1683691787,47.074 00,0009,0012,0987.3,+10.4,069,0150,1683692087,47.063 00,0010,0013,0987.4,+10.4,068,0151,1683692387,47.052 00,0018,0024,0987.2,+10.5,068,0159,1683692687,47.119 00,0014,0018,0987.4,+10.8,067,0148,1683692986,46.984 00,0012,0016,0987.2,+10.7,067,0143,1683693286,46.975 00,0011,0015,0987.3,+10.6,066,0151,1683693586,46.961 00,0008,0011,0987.3,+10.6,066,0151,1683693887,47.159 00,0013,0017,0987.3,+10.8,066,0146,1683694187,47.143 00,0012,0016,0987.4,+10.8,066,0148,1683694486,46.934 00,0011,0015,0987.2,+10.9,065,0164,1683694786,46.933 00,0011,0015,0987.2,+11.0,064,0146,1683695087,47.103 00,0012,0016,0987.0,+11.4,063,0149,1683695387,47.092 00,0012,0016,0987.4,+11.2,063,0157,1683695687,47.082 00,0009,0012,0987.3,+11.5,063,0159,1683695987,47.074 00,0008,0011,0987.2,+11.3,063,0136,1683696286,46.941 00,0010,0013,0986.9,+11.3,063,0152,1683696587,47.197 00,0008,0011,0987.2,+11.3,063,0141,1683696887,47.194 00,0007,0010,0987.2,+11.3,064,0155,1683697187,47.185 00,0010,0013,0987.0,+11.3,063,0142,1683697486,46.969 00,0013,0017,0987.3,+11.3,063,0147,1683697787,47.153 00,0008,0011,0987.3,+11.5,064,0148,1683698086,46.942 00,0009,0012,0987.2,+11.9,062,0162,1683698386,46.931 00,0010,0013,0987.6,+11.9,063,0140,1683698687,47.119 00,0009,0012,0987.3,+11.7,063,0132,1683698987,47.105 00,0012,0016,0987.5,+11.8,062,0155,1683699287,47.101 00,0010,0013,0987.3,+12.0,062,0152,1683699587,47.088 00,0008,0011,0987.1,+12.0,062,0168,1683699887,47.153 00,0007,0010,0987.5,+12.1,062,0149,1683700187,47.211 00,0008,0011,0987.4,+12.4,059,0141,1683700487,47.2 00,0006,0008,0987.3,+12.7,060,0162,1683701087,47.179 00,0010,0013,0987.3,+12.7,059,0140,1683701387,47.169 00,0008,0011,0987.4,+12.9,058,0169,1683702286,46.935 00,0009,0012,0987.3,+13.2,057,0147,1683702587,47.137 00,0007,0010,0987.1,+13.2,056,0152,1683702887,47.105 00,0008,0011,0987.4,+13.5,055,0147,1683703187,47.094 00,0008,0011,0987.2,+13.7,054,0151,1683703487,47.161 00,0009,0012,0987.2,+14.1,052,0154,1683704087,47.21 00,0006,0008,0987.1,+13.9,054,0141,1683704387,47.198 00,0007,0010,0987.0,+14.6,052,0164,1683704687,47.184 00,0006,0008,0987.1,+15.0,050,0177,1683704987,47.171 00,0009,0012,0987.3,+13.8,053,0147,1683705287,47.183 00,0012,0016,0987.4,+13.9,052,0148,1683705587,47.151 00,0005,0007,0987.3,+14.2,052,0148,1683705887,47.137 00,0008,0011,0987.5,+14.5,050,0139,1683706187,47.132 00,0008,0011,0987.2,+14.4,049,0158,1683706487,47.128 00,0007,0010,0987.5,+14.4,051,0139,1683706787,47.1 00,0006,0008,0987.5,+14.4,048,0129,1683707387,47.231 00,0007,0010,0987.4,+14.5,050,0150,1683707687,47.017 00,0011,0015,0987.4,+14.9,049,0150,1683707987,47.2 00,0005,0007,0987.2,+15.0,048,0175,1683708287,47.192 00,0008,0011,0987.6,+14.9,048,0143,1683708587,47.18 00,0005,0007,0987.4,+15.6,048,0141,1683708887,47.165 00,0007,0010,0987.4,+15.6,047,0127,1683709187,47.153 00,0008,0011,0987.4,+15.4,046,0160,1683709487,47.143 00,0007,0010,0987.4,+15.5,045,0155,1683709787,47.128 00,0006,0008,0987.2,+14.8,048,0153,1683710087,47.119 00,0008,0011,0987.3,+15.2,048,0148,1683710387,47.102 00,0006,0008,0987.2,+15.5,046,0137,1683710687,47.175 00,0006,0008,0987.1,+15.4,046,0132,1683710987,47.296 00,0006,0008,0987.2,+15.5,046,0134,1683711287,47.022 00,0006,0008,0987.1,+15.5,046,0146,1683711587,47.204 00,0007,0010,0986.9,+15.8,044,0133,1683711887,47.194 00,0007,0010,0987.1,+15.7,044,0147,1683712187,47.182 00,0005,0007,0987.0,+16.0,045,0137,1683712487,47.168 00,0007,0010,0986.7,+15.8,044,0158,1683712787,47.159 00,0007,0010,0986.6,+16.2,043,0136,1683713087,47.144 00,0006,0008,0986.5,+16.2,043,0143,1683713386,46.94 00,0005,0007,0986.7,+15.9,044,0159,1683713686,46.921 00,0006,0008,0986.3,+16.4,044,0146,1683713987,47.114 00,0010,0013,0986.9,+15.9,044,0159,1683714287,47.19 00,0012,0016,0986.5,+15.8,045,0159,1683714587,47.233 00,0007,0010,0986.6,+16.1,044,0136,1683714887,47.222 00,0008,0011,0985.6,+16.9,042,0143,1683715487,47.224 00,0008,0011,0986.2,+17.1,040,0149,1683715787,47.189 00,0013,0017,0985.6,+17.4,039,0134,1683716387,47.162 00,0009,0012,0985.9,+17.0,040,0131,1683716686,46.95 00,0010,0013,0986.1,+17.1,039,0146,1683716987,47.134 00,0007,0010,0986.3,+16.7,040,0134,1683717287,47.119 00,0008,0011,0986.1,+16.5,040,0152,1683717587,47.106 00,0009,0012,0986.4,+16.2,041,0135,1683717887,47.176 00,0006,0008,0986.0,+16.3,040,0133,1683718187,47.236 00,0008,0011,0986.1,+16.6,041,0137,1683718487,47.304 00,0007,0010,0985.2,+16.9,039,0145,1683718787,47.217 00,0007,0010,0985.1,+17.2,039,0155,1683719087,47.204 00,0005,0007,0985.5,+17.2,037,0140,1683719387,47.186 00,0006,0008,0985.7,+17.1,038,0153,1683719687,47.173 00,0008,0011,0985.4,+17.3,038,0154,1683719986,46.964 00,0009,0012,0985.1,+17.1,039,0155,1683720586,46.941 00,0006,0008,0985.1,+17.2,039,0131,1683720887,47.124 00,0009,0012,0985.3,+17.3,038,0161,1683721187,47.111 00,0011,0015,0985.1,+17.7,037,0156,1683721487,47.182 00,0007,0010,0985.0,+17.6,038,0158,1683721787,47.247 00,0010,0013,0985.2,+17.7,037,0149,1683722387,47.215 00,0006,0008,0984.8,+17.2,039,0163,1683722687,47.012 00,0011,0015,0984.9,+17.1,038,0155,1683722987,47.203 00,0008,0011,0985.1,+17.7,036,0143,1683723287,47.525 00,0008,0011,0985.0,+17.6,037,0159,1683723590,50.118 00,0011,0015,0985.0,+17.8,036,0148,1683723887,47.154 00,0007,0010,0984.9,+17.4,035,0168,1683724187,47.139 00,0007,0010,0984.6,+17.5,036,0121,1683724487,47.149 00,0007,0010,0984.6,+17.8,037,0124,1683724787,47.112 00,0010,0013,0984.8,+17.8,037,0148,1683725087,47.432 00,0009,0012,0984.7,+17.4,036,0150,1683725387,47.066 00,0007,0010,0985.0,+17.3,037,0152,1683725687,47.041 00,0007,0010,0984.5,+17.1,037,0162,1683725987,47.214 00,0009,0012,0984.2,+17.6,035,0143,1683726287,47.206 00,0009,0012,0985.0,+17.5,035,0161,1683726587,47.013 00,0007,0010,0984.7,+17.9,036,0151,1683726886,46.98 00,0011,0015,0984.9,+17.9,037,0145,1683727187,47.167 00,0009,0012,0984.5,+17.3,037,0134,1683727486,46.964 00,0008,0011,0984.6,+17.6,038,0148,1683727786,46.944 00,0011,0015,0984.4,+17.3,037,0146,1683728087,47.131 00,0008,0011,0984.8,+17.5,036,0136,1683728387,47.116 00,0010,0013,0984.6,+17.1,037,0145,1683728687,47.183 00,0009,0012,0984.1,+17.1,037,0155,1683728987,47.241 00,0009,0012,0984.0,+17.4,038,0135,1683729287,47.228 00,0008,0011,0984.4,+17.2,037,0130,1683729587,47.023 00,0008,0011,0984.1,+17.2,037,0137,1683729887,47.211 00,0009,0012,0984.3,+16.9,039,0139,1683730187,47.188 00,0011,0015,0984.3,+16.8,039,0153,1683730487,47.177 00,0008,0011,0984.6,+16.7,040,0176,1683730786,46.973 00,0011,0015,0984.5,+16.5,039,0147,1683731086,46.962 00,0009,0012,0984.4,+16.6,039,0127,1683731387,47.142 00,0011,0015,0984.4,+16.6,040,0142,1683731686,46.935 00,0009,0012,0984.4,+16.8,039,0168,1683731987,47.115 00,0008,0011,0984.6,+16.5,039,0141,1683732287,47.181 00,0008,0011,0984.3,+16.8,040,0143,1683732587,47.047 00,0008,0011,0984.5,+16.8,039,0142,1683732887,47.229 00,0009,0012,0984.8,+16.6,040,0155,1683733187,47.217 00,0008,0011,0984.4,+16.7,041,0138,1683733487,47.008 00,0006,0008,0984.2,+16.4,041,0139,1683733787,47.195 00,0009,0012,0984.7,+16.4,040,0143,1683734086,46.983 00,0009,0012,0984.0,+16.1,039,0131,1683734387,47.17 00,0007,0010,0984.3,+15.9,041,0187,1683734686,46.958 00,0009,0012,0984.6,+16.0,041,0147,1683734987,47.144 00,0012,0016,0984.8,+15.8,041,0128,1683735286,46.935 00,0007,0010,0984.4,+15.8,041,0153,1683735587,47.12 00,0008,0011,0984.6,+15.7,042,0144,1683735887,47.188 00,0009,0012,0984.7,+15.7,043,0156,1683736187,47.247 00,0009,0012,0984.8,+15.5,044,0143,1683736487,47.233 00,0009,0012,0984.8,+15.4,044,0136,1683736787,47.218 00,0008,0011,0984.8,+15.4,044,0138,1683737087,47.209 00,0009,0012,0984.8,+15.3,044,0144,1683737387,47.194 00,0010,0013,0984.9,+15.2,045,0149,1683737687,47.184 00,0018,0024,0985.1,+15.2,045,0143,1683737987,47.176 00,0009,0012,0985.0,+15.2,046,0157,1683738286,46.966 00,0009,0012,0985.3,+15.1,046,0156,1683738587,47.146 00,0009,0012,0985.4,+15.1,047,0147,1683738887,47.134 00,0012,0016,0985.3,+15.0,046,0142,1683739187,47.124 00,0011,0015,0985.3,+15.0,047,0136,1683739487,47.191 00,0013,0017,0985.3,+15.0,046,0152,1683739787,47.25 00,0011,0015,0985.2,+14.9,047,0164,1683740087,47.238 00,0009,0012,0985.2,+14.9,047,0150,1683740387,47.225 00,0011,0015,0985.3,+15.0,047,0159,1683740687,47.019 00,0006,0008,0985.2,+14.9,047,0140,1683740987,47.205 00,0011,0015,0985.4,+14.9,047,0135,1683741287,47.191 00,0009,0012,0985.4,+14.9,047,0179,1683741587,47.177 00,0013,0017,0985.4,+14.9,048,0150,1683741887,47.166 00,0009,0012,0985.7,+14.9,048,0146,1683742186,46.956 00,0007,0010,0985.5,+14.8,048,0153,1683742487,47.141 00,0008,0011,0985.8,+14.8,049,0143,1683742786,46.933 00,0009,0012,0986.0,+14.9,048,0149,1683743087,47.003 00,0010,0013,0985.8,+14.8,049,0140,1683743387,47.261 00,0011,0015,0985.9,+14.8,049,0137,1683743687,47.047 00,0013,0017,0985.9,+14.8,049,0140,1683743987,47.235 00,0016,0022,0985.8,+14.8,049,0156,1683744287,47.235 00,0014,0018,0985.9,+14.7,049,0157,1683744587,47.21 00,0011,0015,0986.2,+14.7,049,0146,1683744886,46.999 00,0009,0012,0986.2,+14.7,050,0144,1683745186,46.988 00,0009,0012,0986.1,+14.6,051,0152,1683745486,46.976 00,0008,0011,0985.9,+14.6,051,0148,1683745786,46.968 00,0009,0012,0985.8,+14.6,050,0135,1683746087,47.154 00,0007,0010,0986.0,+14.6,051,0138,1683746387,47.141 00,0009,0012,0986.0,+14.6,051,0151,1683746687,47.009 00,0010,0013,0985.9,+14.5,052,0161,1683746987,47.267 00,0021,0028,0985.9,+14.5,053,0156,1683747287,47.254 00,0049,0066,0985.7,+14.3,055,0151,1683747587,47.048 00,0025,0034,0985.8,+14.2,054,0166,1683747887,47.233 00,0015,0021,0985.7,+14.1,054,0135,1683748187,47.021 00,0013,0017,0986.2,+14.0,055,0157,1683748487,47.211 00,0011,0015,0986.2,+13.9,053,0155,1683748787,47.201 00,0012,0016,0985.9,+13.7,053,0157,1683749087,47.183 00,0011,0015,0986.2,+13.6,053,0131,1683749387,47.171 00,0007,0010,0986.1,+13.5,052,0142,1683749687,47.162 00,0008,0011,0986.0,+13.5,052,0126,1683749987,47.151 00,0006,0008,0986.2,+13.5,051,0144,1683750287,47.223 00,0007,0010,0986.1,+13.3,051,0137,1683750587,47.082 00,0008,0011,0986.1,+13.2,050,0154,1683750887,47.505 00,0007,0010,0986.2,+13.1,049,0158,1683751187,47.426 00,0006,0008,0986.2,+13.0,049,0170,1683751487,47.24 00,0006,0008,0986.4,+12.9,049,0141,1683751787,47.231 00,0007,0010,0986.6,+12.8,049,0162,1683752087,47.221 00,0005,0007,0986.6,+12.8,050,0169,1683752387,47.23 00,0006,0008,0986.6,+12.7,050,0154,1683752687,47.196 00,0006,0008,0986.5,+12.6,050,0136,1683752987,47.203 00,0005,0007,0986.8,+12.5,050,0160,1683753287,47.173 00,0007,0010,0986.6,+12.4,050,0152,1683753587,47.16 00,0011,0015,0986.8,+12.2,052,0144,1683754187,47.093 00,0007,0010,0986.7,+12.1,051,0135,1683754487,47.281 00,0007,0010,0986.4,+12.0,052,0173,1683754787,47.269 00,0007,0010,0986.5,+12.0,053,0134,1683755087,47.259 00,0006,0008,0986.7,+11.9,053,0112,1683755387,47.244 00,0011,0015,0986.8,+11.9,053,0137,1683755687,47.233 00,0008,0011,0986.7,+11.8,054,0137,1683755987,47.222 00,0005,0007,0986.5,+11.8,055,0156,1683756287,47.212 00,0009,0012,0986.9,+11.6,056,0188,1683756587,47.198 00,0008,0011,0986.8,+11.6,056,0185,1683756887,47.186 00,0008,0011,0986.5,+11.4,057,0150,1683757186,46.979 00,0009,0012,0986.5,+11.4,058,0153,1683757487,47.048 00,0008,0011,0986.6,+11.3,058,0156,1683757787,47.307 00,0008,0011,0986.7,+11.2,058,0124,1683758087,47.294 00,0007,0010,0986.6,+11.1,059,0165,1683758387,47.281 00,0007,0010,0986.6,+11.1,059,0141,1683758687,47.272 00,0005,0007,0986.6,+11.0,060,0131,1683758987,47.262 00,0007,0010,0986.7,+11.0,060,0139,1683759287,47.249 00,0007,0010,0986.5,+11.0,060,0146,1683759587,47.239 00,0006,0008,0986.9,+10.9,061,0157,1683759887,47.225 00,0006,0008,0987.1,+10.9,062,0153,1683760187,47.215 00,0006,0008,0986.5,+10.7,062,0150,1683760487,47.208 00,0007,0010,0986.7,+10.7,062,0157,1683760787,47.192 00,0007,0010,0986.7,+10.7,063,0140,1683761087,47.264 00,0008,0011,0986.8,+10.7,063,0169,1683761387,47.322 00,0009,0012,0986.7,+10.7,063,0154,1683761987,47.302 00,0010,0013,0986.7,+10.7,063,0143,1683762287,47.287 00,0010,0013,0986.6,+10.5,064,0155,1683762587,47.282 00,0010,0013,0986.6,+10.4,064,0129,1683762887,47.265 00,0006,0008,0986.9,+10.2,065,0134,1683763487,47.246 00,0006,0008,0987.0,+10.3,065,0160,1683763787,47.233 00,0008,0011,0986.8,+10.1,065,0149,1683764087,47.223 00,0006,0008,0987.0,+10.3,065,0137,1683764387,47.016 00,0008,0011,0986.9,+10.1,066,0153,1683764687,47.284 00,0007,0010,0987.1,+09.9,067,0131,1683765287,47.14 00,0007,0010,0987.1,+10.2,066,0131,1683765587,47.32 00,0008,0011,0986.9,+09.9,067,0133,1683765887,47.31 00,0008,0011,0987.1,+09.9,067,0155,1683766187,47.301 00,0008,0011,0987.1,+09.9,067,0146,1683766487,47.092 00,0013,0017,0987.1,+09.8,067,0151,1683766787,47.279 00,0009,0012,0987.1,+09.7,067,0121,1683767087,47.266 00,0008,0011,0987.1,+09.7,068,0164,1683767387,47.259 00,0010,0013,0986.9,+09.6,068,0138,1683767687,47.257 00,0009,0012,0987.1,+09.6,068,0152,1683767987,47.235 00,0009,0012,0987.0,+09.6,068,0133,1683768587,47.37 00,0009,0012,0987.0,+09.6,068,0144,1683768887,47.357 00,0008,0011,0987.1,+09.6,069,0139,1683769187,47.148 00,0010,0013,0987.0,+09.6,068,0157,1683769487,47.336 00,0008,0011,0986.9,+09.6,068,0141,1683769787,47.323 00,0007,0010,0987.1,+09.6,068,0155,1683770087,47.314 00,0011,0015,0986.9,+09.6,068,0153,1683770387,47.305 00,0006,0008,0987.1,+09.7,068,0154,1683770687,47.095 00,0008,0011,0987.2,+09.7,068,0123,1683770987,47.084 00,0007,0010,0987.2,+09.6,068,0163,1683771287,47.074 00,0009,0012,0987.2,+09.6,068,0169,1683771587,47.063 00,0006,0008,0987.3,+09.6,068,0136,1683771887,47.331 00,0006,0008,0987.1,+09.5,068,0155,1683772187,47.393 00,0009,0012,0987.2,+09.5,068,0149,1683772487,47.185 00,0008,0011,0987.2,+09.5,068,0145,1683772787,47.369 00,0007,0010,0987.2,+09.5,068,0161,1683773087,47.358 00,0008,0011,0987.3,+09.4,068,0134,1683773387,47.153 00,0008,0011,0987.3,+09.4,068,0165,1683773687,47.338 00,0007,0010,0987.4,+09.5,068,0123,1683773987,47.329 00,0008,0011,0987.5,+09.4,069,0134,1683774287,47.119 00,0008,0011,0987.6,+09.4,069,0160,1683774587,47.107 00,0007,0010,0987.4,+09.5,068,0156,1683774887,47.297 00,0009,0012,0987.5,+09.4,068,0153,1683775187,47.284 00,0008,0011,0987.2,+09.4,069,0156,1683775487,47.353 00,0010,0013,0987.3,+09.3,069,0158,1683775787,47.217 00,0009,0012,0987.4,+09.5,068,0160,1683776087,47.21 00,0008,0011,0987.3,+09.4,069,0135,1683776387,47.394 00,0012,0016,0987.3,+09.5,069,0145,1683776687,47.186 00,0010,0013,0987.5,+09.3,069,0142,1683777287,47.363 00,0012,0016,0987.5,+09.5,068,0135,1683777587,47.353 00,0018,0024,0987.6,+09.5,068,0160,1683777887,47.351 00,0013,0017,0987.7,+09.5,068,0146,1683778187,47.33 00,0012,0016,0987.6,+09.5,068,0154,1683778487,47.321 00,0012,0016,0987.6,+09.5,068,0141,1683778787,47.31 00,0011,0015,0987.7,+09.6,068,0171,1683779087,47.378 00,0010,0013,0987.5,+09.7,068,0141,1683779387,47.441 00,0011,0015,0987.8,+09.9,067,0133,1683779687,47.43 00,0009,0012,0987.3,+09.9,067,0144,1683779987,47.418 00,0009,0012,0987.6,+10.0,066,0149,1683780287,47.45 00,0008,0011,0987.5,+10.2,066,0144,1683780587,47.417 00,0013,0017,0987.4,+10.3,065,0156,1683780887,47.187 00,0010,0013,0987.2,+11.0,064,0166,1683781487,47.371 00,0012,0016,0987.7,+10.6,064,0144,1683781787,47.354 00,0017,0023,0987.3,+11.0,063,0149,1683782087,47.144 00,0011,0015,0987.6,+11.0,064,0145,1683782387,47.137 00,0009,0012,0987.8,+11.0,063,0155,1683782687,47.399 00,0010,0013,0987.5,+11.7,061,0138,1683783287,47.452 00,0009,0012,0987.4,+11.6,060,0150,1683783587,47.437 00,0009,0012,0987.5,+12.2,059,0151,1683784187,47.418 00,0007,0010,0987.7,+12.3,059,0130,1683784487,47.408 00,0008,0011,0988.0,+12.0,058,0144,1683785087,47.383 00,0006,0008,0987.9,+12.0,059,0136,1683785387,47.367 00,0007,0010,0987.7,+12.5,058,0161,1683785987,47.346 00,0007,0010,0987.7,+12.8,055,0138,1683786587,47.473 00,0009,0012,0987.6,+13.0,054,0150,1683786887,47.462 00,0008,0011,0987.3,+12.8,054,0147,1683787187,47.254 00,0006,0008,0987.4,+13.3,053,0119,1683787487,47.441 00,0008,0011,0987.7,+13.6,051,0146,1683788087,47.416 00,0005,0007,0987.3,+14.1,050,0161,1683788389,49.952 00,0006,0008,0987.5,+13.9,050,0131,1683788987,47.387 00,0008,0011,0987.2,+14.1,049,0145,1683789287,47.368 00,0006,0008,0987.1,+14.1,049,0149,1683789587,47.159 00,0008,0011,0987.1,+14.2,048,0150,1683789887,47.421 00,0005,0007,0987.2,+14.3,048,0140,1683790187,47.481 00,0007,0010,0987.5,+14.0,048,0139,1683790487,47.274 00,0006,0008,0987.6,+14.3,047,0129,1683790787,47.461 00,0004,0006,0987.0,+14.4,048,0159,1683791087,47.446 00,0005,0007,0987.1,+14.6,047,0187,1683791387,47.243 00,0006,0008,0987.2,+15.2,046,0147,1683791687,47.42 00,0007,0010,0987.2,+15.5,046,0161,1683791987,47.412 00,0008,0011,0987.2,+15.2,046,0156,1683792287,47.395 00,0004,0006,0987.0,+14.7,048,0152,1683792587,47.384 00,0006,0008,0987.4,+14.6,048,0135,1683792887,47.37 00,0006,0008,0987.2,+14.4,049,0136,1683793187,47.407 00,0007,0010,0987.0,+14.4,050,0156,1683793487,47.435 00,0004,0006,0987.1,+15.0,048,0153,1683793787,47.488 00,0004,0006,0987.3,+14.9,048,0160,1683794087,47.474 00,0007,0010,0987.1,+14.5,049,0146,1683794387,47.46 00,0008,0011,0987.2,+15.0,047,0159,1683794687,47.489 00,0007,0010,0986.9,+15.0,047,0145,1683794987,47.461 00,0006,0008,0986.7,+15.6,045,0155,1683795287,47.424 00,0005,0007,0987.2,+15.3,047,0158,1683795587,47.513 00,0004,0006,0987.2,+15.1,047,0142,1683795887,47.4 00,0006,0008,0987.0,+15.8,046,0137,1683796187,47.391 00,0008,0011,0986.8,+15.7,046,0141,1683796487,47.179 00,0007,0010,0986.8,+16.4,043,0166,1683796787,47.363 00,0007,0010,0986.8,+16.4,042,0173,1683797087,47.279 00,0004,0006,0986.7,+15.9,043,0173,1683797387,47.488 00,0004,0006,0986.3,+16.4,041,0140,1683797687,47.475 00,0005,0007,0986.3,+16.2,042,0137,1683797987,47.466 00,0005,0007,0986.0,+16.6,040,0129,1683798287,47.478 00,0005,0007,0986.1,+16.3,041,0125,1683798587,47.442 00,0005,0007,0985.8,+16.8,041,0157,1683798887,47.428 00,0003,0005,0985.9,+16.6,041,0144,1683799187,47.422 00,0007,0010,0985.7,+17.4,040,0138,1683799487,47.404 00,0009,0012,0985.8,+17.4,040,0149,1683799787,47.392 00,0007,0010,0986.0,+16.6,041,0153,1683800087,47.183 00,0007,0010,0985.8,+16.9,040,0121,1683800387,47.369 00,0006,0008,0985.3,+17.6,040,0146,1683800987,47.495 00,0004,0006,0985.1,+16.9,040,0143,1683801287,47.48 00,0009,0012,0985.3,+17.5,039,0121,1683801587,47.475 00,0005,0007,0985.5,+17.3,040,0154,1683801887,47.454 00,0005,0007,0985.3,+17.4,039,0136,1683802187,47.442 00,0003,0005,0985.4,+17.5,038,0135,1683802487,47.434 00,0005,0007,0985.7,+17.5,039,0144,1683802787,47.418 00,0006,0008,0985.0,+17.6,039,0146,1683803087,47.406 00,0006,0008,0985.3,+17.7,038,0139,1683803387,47.396 00,0004,0006,0985.4,+18.2,039,0129,1683803687,47.38 00,0005,0007,0985.4,+17.5,038,0156,1683803987,47.368 00,0003,0005,0985.2,+18.0,037,0140,1683804287,47.435 00,0007,0010,0985.1,+18.0,037,0153,1683804587,47.298 00,0008,0011,0985.5,+18.6,036,0127,1683804887,47.487 00,0005,0007,0985.1,+17.9,037,0120,1683805187,47.467 00,0004,0006,0985.0,+18.0,036,0126,1683805487,47.456 00,0005,0007,0985.0,+18.8,035,0137,1683805787,47.44 00,0004,0006,0985.0,+18.6,035,0147,1683806087,47.43 00,0007,0010,0985.1,+18.9,034,0162,1683806387,47.417 00,0004,0006,0984.9,+18.2,036,0161,1683806687,47.407 00,0007,0010,0984.8,+18.3,035,0132,1683806987,47.392 00,0007,0010,0985.0,+18.6,036,0134,1683807287,47.385 00,0006,0008,0985.1,+18.6,035,0154,1683807587,47.371 00,0005,0007,0984.7,+18.1,035,0124,1683807887,47.433 00,0007,0010,0984.6,+18.4,035,0131,1683808187,47.495 00,0005,0007,0984.6,+18.4,036,0144,1683808487,47.482 00,0006,0008,0984.5,+18.8,034,0169,1683808787,47.469 00,0007,0010,0984.3,+18.9,034,0145,1683809387,47.443 00,0007,0010,0984.3,+18.8,034,0142,1683809687,47.43 00,0007,0010,0984.3,+18.7,034,0146,1683809987,47.417 00,0007,0010,0984.3,+18.7,035,0157,1683810287,47.404 00,0005,0007,0984.1,+18.6,034,0156,1683810587,47.389 00,0006,0008,0984.1,+18.3,034,0145,1683810887,47.39 00,0005,0007,0984.3,+18.0,035,0139,1683811187,47.369 00,0006,0008,0984.5,+18.0,035,0122,1683811487,47.437 00,0006,0008,0984.1,+18.6,035,0142,1683811787,47.491 00,0008,0011,0984.1,+18.9,034,0156,1683812087,47.478 00,0005,0007,0983.8,+19.1,032,0150,1683812387,47.468 00,0007,0010,0983.7,+18.8,032,0142,1683812687,47.458 00,0005,0007,0984.0,+18.8,032,0165,1683812987,47.44 00,0005,0007,0984.0,+18.8,033,0162,1683813287,47.433 00,0004,0006,0984.1,+18.6,033,0145,1683813587,47.416 00,0005,0007,0983.9,+18.5,033,0146,1683813887,47.406 00,0005,0007,0983.9,+18.4,033,0133,1683814187,47.393 00,0007,0010,0984.1,+18.6,033,0154,1683814487,47.572 00,0005,0007,0983.9,+18.7,032,0128,1683814787,47.365 00,0002,0003,0983.8,+18.4,033,0142,1683815087,47.434 00,0005,0007,0983.9,+18.2,034,0138,1683815387,47.498 00,0004,0006,0983.8,+18.4,034,0144,1683815687,47.477 00,0004,0006,0983.9,+18.6,032,0141,1683815987,47.465 00,0009,0012,0983.9,+18.5,033,0172,1683816287,47.452 00,0005,0007,0983.9,+18.4,033,0166,1683816587,47.439 00,0007,0010,0983.6,+18.4,033,0172,1683816887,47.233 00,0008,0011,0984.0,+18.3,034,0148,1683817187,47.415 00,0008,0011,0983.9,+17.8,034,0165,1683817487,47.403 00,0004,0006,0983.9,+18.0,035,0141,1683817787,47.392 00,0006,0008,0984.0,+17.7,035,0150,1683818087,47.378 00,0005,0007,0983.6,+17.6,035,0138,1683818387,47.364 00,0005,0007,0983.9,+17.6,035,0127,1683818687,47.432 00,0004,0006,0984.0,+17.5,035,0166,1683818987,47.494 00,0006,0008,0983.5,+17.5,036,0154,1683819287,47.481 00,0007,0010,0983.7,+17.3,035,0154,1683819587,47.464 00,0004,0006,0983.8,+17.3,036,0144,1683819887,47.46 00,0008,0011,0983.7,+17.3,036,0118,1683820187,47.444 00,0005,0007,0983.7,+17.5,036,0138,1683820487,47.438 00,0006,0008,0983.9,+17.3,037,0151,1683820787,47.456 00,0005,0007,0983.5,+17.2,038,0153,1683821087,47.413 00,0005,0007,0983.6,+17.0,038,0158,1683821387,47.391 00,0005,0007,0983.5,+17.0,038,0164,1683821987,47.365 00,0007,0010,0984.3,+16.8,039,0150,1683822287,47.435 00,0005,0007,0984.0,+16.7,039,0141,1683822587,47.295 00,0012,0016,0983.6,+16.6,039,0135,1683822887,47.478 00,0007,0010,0984.0,+16.5,039,0141,1683823187,47.468 00,0006,0008,0983.6,+16.4,040,0136,1683823487,47.454 00,0005,0007,0983.9,+16.4,040,0146,1683823787,47.441 00,0004,0006,0984.1,+16.2,041,0138,1683824087,47.43 00,0009,0012,0984.6,+16.1,041,0135,1683824387,47.421 00,0008,0011,0984.3,+16.0,041,0137,1683824687,47.408 00,0008,0011,0984.4,+15.9,041,0144,1683824987,47.397 00,0007,0010,0984.5,+15.8,042,0146,1683825287,47.378 00,0006,0008,0984.6,+15.7,043,0161,1683825587,47.368 00,0011,0015,0984.8,+15.5,043,0162,1683825887,47.439 00,0003,0005,0984.6,+15.4,043,0121,1683826187,47.494 00,0005,0007,0984.9,+15.4,043,0166,1683826487,47.483 00,0004,0006,0984.7,+15.2,043,0148,1683826787,47.474 00,0007,0010,0985.1,+15.2,044,0140,1683827087,47.463 00,0008,0011,0985.1,+15.2,044,0148,1683827387,47.45 00,0004,0006,0985.2,+15.0,045,0150,1683827687,47.438 00,0006,0008,0985.1,+14.9,045,0156,1683827987,47.227 00,0003,0005,0985.2,+14.8,045,0139,1683828287,47.413 00,0007,0010,0985.5,+14.7,045,0132,1683828587,47.401 00,0004,0006,0985.2,+14.6,045,0148,1683828887,47.386 00,0005,0007,0985.8,+14.5,045,0152,1683829187,47.377 00,0005,0007,0985.4,+14.4,046,0157,1683829487,47.446 00,0004,0006,0985.7,+14.3,046,0142,1683829787,47.506 00,0004,0006,0986.0,+14.3,046,0141,1683830087,47.493 00,0007,0010,0985.7,+14.1,046,0151,1683830387,47.481 00,0007,0010,0986.1,+14.0,046,0158,1683830687,47.271 00,0004,0006,0986.1,+13.9,047,0148,1683830987,47.458 00,0004,0006,0985.9,+13.8,047,0133,1683831287,47.247 00,0005,0007,0986.1,+13.8,047,0146,1683831587,47.236 00,0004,0006,0986.3,+13.7,047,0120,1683831887,47.425 00,0005,0007,0986.2,+13.6,048,0150,1683832187,47.413 00,0005,0007,0986.3,+13.5,048,0124,1683832487,47.203 00,0003,0005,0986.5,+13.4,048,0153,1683832787,47.387 00,0005,0007,0986.4,+13.3,049,0114,1683833087,47.455 00,0005,0007,0986.5,+13.2,049,0149,1683833387,47.533 00,0005,0007,0986.6,+13.1,049,0150,1683833687,47.502 00,0006,0008,0986.3,+13.0,049,0125,1683833987,47.494 00,0004,0006,0986.4,+13.0,049,0141,1683834287,47.478 00,0006,0008,0986.9,+12.8,050,0138,1683834587,47.271 00,0005,0007,0986.8,+12.8,050,0176,1683834887,47.26 00,0004,0006,0986.5,+12.8,050,0176,1683835187,47.446 00,0005,0007,0986.7,+12.7,051,0138,1683835487,47.437 00,0006,0008,0986.8,+12.6,051,0140,1683835787,47.422 00,0005,0007,0986.7,+12.4,052,0140,1683836087,47.412 00,0005,0007,0986.5,+12.5,051,0139,1683836387,47.398 00,0005,0007,0986.8,+12.4,052,0166,1683836687,47.469 00,0004,0006,0986.9,+12.2,052,0148,1683836987,47.529 00,0008,0011,0987.0,+12.2,053,0162,1683837287,47.32 00,0005,0007,0986.7,+12.2,053,0160,1683837587,47.509 00,0005,0007,0986.7,+12.1,053,0137,1683837887,47.496 00,0006,0008,0987.2,+12.1,054,0152,1683838187,47.649 00,0004,0006,0987.2,+12.0,054,0143,1683838487,47.472 00,0004,0006,0986.9,+11.9,054,0148,1683838787,47.461 00,0004,0006,0986.7,+11.8,054,0160,1683839087,47.45 00,0005,0007,0986.9,+11.8,054,0155,1683839387,47.436 00,0004,0006,0986.8,+11.5,055,0155,1683839687,47.426 00,0004,0006,0986.8,+11.5,055,0176,1683839987,47.222 00,0010,0013,0986.9,+11.5,056,0147,1683840287,47.489 00,0006,0008,0986.8,+11.5,056,0154,1683840587,47.345 00,0006,0008,0986.8,+11.4,056,0115,1683840887,47.534 00,0010,0013,0987.1,+11.3,056,0138,1683841187,47.524 00,0005,0007,0986.9,+11.4,057,0141,1683841487,47.509 00,0004,0006,0986.9,+11.3,057,0149,1683841787,47.499 00,0005,0007,0987.0,+11.2,057,0153,1683842087,47.488 00,0005,0007,0986.9,+11.4,057,0146,1683842387,47.48 00,0004,0006,0987.0,+11.2,057,0126,1683842687,47.468 00,0007,0010,0986.9,+11.2,058,0135,1683842987,47.455 00,0005,0007,0986.9,+11.2,058,0143,1683843287,47.444 00,0005,0007,0987.1,+11.2,058,0162,1683843587,47.433 00,0006,0008,0986.9,+11.2,058,0162,1683843887,47.505 00,0006,0008,0986.7,+11.1,058,0138,1683844187,47.561 00,0008,0011,0987.1,+11.1,058,0137,1683844487,47.552 00,0007,0010,0987.1,+11.1,059,0136,1683844787,47.541 00,0007,0010,0987.2,+11.1,059,0128,1683845087,47.528 00,0009,0012,0987.0,+11.0,059,0161,1683845387,47.52 00,0005,0007,0987.2,+11.0,060,0153,1683845687,47.508 00,0006,0008,0987.1,+11.0,059,0131,1683845987,47.298 00,0006,0008,0987.2,+11.0,060,0129,1683846287,47.485 00,0004,0006,0987.0,+10.9,060,0144,1683846587,47.475 00,0005,0007,0986.9,+10.9,060,0156,1683846887,47.471 00,0010,0013,0987.0,+10.9,060,0138,1683847187,47.455 00,0005,0007,0986.9,+10.9,060,0132,1683847487,47.527 00,0007,0010,0987.0,+10.9,060,0168,1683847787,47.58 00,0006,0008,0987.2,+10.9,060,0166,1683848087,47.569 00,0011,0015,0986.8,+10.8,061,0159,1683848387,47.558 00,0006,0008,0987.0,+10.8,061,0144,1683848687,47.548 00,0008,0011,0987.0,+10.8,061,0146,1683848987,47.536 00,0006,0008,0986.8,+10.9,061,0151,1683849287,47.527 00,0009,0012,0986.8,+10.8,061,0158,1683849587,47.318 00,0009,0012,0987.0,+10.6,062,0171,1683849887,47.504 00,0010,0013,0987.2,+10.8,062,0126,1683850187,47.296 00,0009,0012,0986.9,+10.6,062,0152,1683850487,47.483 00,0008,0011,0987.2,+10.7,062,0164,1683850787,47.276 00,0005,0007,0987.3,+10.7,062,0152,1683851087,47.544 00,0007,0010,0987.0,+10.6,062,0171,1683851387,47.601 00,0008,0011,0986.9,+10.6,062,0128,1683851687,47.393 00,0009,0012,0987.0,+10.5,062,0146,1683851987,47.58 00,0007,0010,0987.2,+10.5,062,0130,1683852287,47.573 00,0009,0012,0987.3,+10.4,062,0137,1683852587,47.559 00,0013,0017,0987.4,+10.4,062,0155,1683853187,47.539 00,0010,0013,0987.0,+10.5,062,0151,1683853487,47.529 00,0007,0010,0987.1,+10.5,062,0153,1683853787,47.517 00,0007,0010,0987.2,+10.5,062,0153,1683854087,47.501 00,0008,0011,0987.2,+10.5,063,0153,1683854387,47.492 00,0008,0011,0987.3,+10.4,063,0141,1683854687,47.562 00,0008,0011,0987.2,+10.5,062,0124,1683854987,47.625 00,0010,0013,0987.1,+10.5,062,0152,1683855287,47.61 00,0008,0011,0986.9,+10.6,062,0125,1683855587,47.601 00,0006,0008,0987.4,+10.4,062,0148,1683855887,47.589 00,0007,0010,0987.2,+10.4,062,0153,1683856187,47.581 00,0007,0010,0987.3,+10.4,062,0149,1683856487,47.569 00,0007,0010,0987.0,+10.2,062,0148,1683856787,47.559 00,0007,0010,0987.0,+10.2,063,0145,1683857087,47.548 00,0007,0010,0987.1,+10.2,063,0132,1683857387,47.537 00,0007,0010,0987.1,+10.2,062,0136,1683857687,47.527 00,0007,0010,0987.0,+10.2,062,0167,1683857987,47.516 00,0009,0012,0986.9,+10.2,062,0148,1683858287,47.386 00,0009,0012,0986.8,+10.2,062,0155,1683858587,47.648 00,0008,0011,0987.2,+10.3,063,0145,1683858887,47.637 00,0015,0021,0986.9,+10.2,062,0139,1683859187,47.427 00,0011,0015,0986.9,+10.3,062,0151,1683859487,47.613 00,0008,0011,0986.8,+10.2,062,0155,1683859787,47.602 00,0009,0012,0987.0,+10.2,062,0171,1683860387,47.584 00,0009,0012,0987.2,+10.2,062,0131,1683860687,47.57 00,0009,0012,0987.1,+10.2,062,0149,1683860987,47.564 00,0010,0013,0987.1,+10.3,062,0146,1683861287,47.555 00,0007,0010,0987.4,+10.3,062,0147,1683861587,47.538 00,0012,0016,0987.2,+10.4,062,0124,1683861887,47.609 00,0007,0010,0987.4,+10.4,062,0123,1683862187,47.679 00,0012,0016,0987.6,+10.5,061,0109,1683862487,47.659 00,0011,0015,0987.4,+10.5,061,0184,1683862787,47.647 00,0008,0011,0987.4,+10.6,061,0147,1683863087,47.634 00,0006,0008,0987.5,+10.7,060,0140,1683863387,47.623 00,0006,0008,0987.7,+10.7,061,0143,1683863687,47.616 00,0006,0008,0987.8,+10.6,061,0120,1683863987,47.406 00,0007,0010,0987.5,+10.8,061,0137,1683864287,47.395 00,0008,0011,0987.8,+10.9,060,0142,1683864587,47.585 00,0005,0007,0987.8,+10.9,060,0139,1683864887,47.569 00,0007,0010,0987.4,+11.1,060,0143,1683865187,47.559 00,0006,0008,0987.5,+11.2,059,0115,1683865487,47.63 00,0006,0008,0987.4,+11.1,059,0154,1683865787,47.69 00,0006,0008,0987.3,+11.4,059,0153,1683866087,47.481 00,0006,0008,0987.1,+11.3,059,0145,1683866387,47.671 00,0007,0010,0987.3,+11.5,059,0143,1683866687,47.663 00,0007,0010,0987.4,+11.3,059,0143,1683866987,47.644 00,0009,0012,0987.3,+11.4,059,0154,1683867287,47.635 00,0006,0008,0987.4,+11.5,059,0156,1683867587,47.429 00,0006,0008,0987.5,+11.4,059,0156,1683867887,47.612 00,0012,0016,0987.6,+11.5,059,0142,1683868187,47.601 00,0007,0010,0987.4,+11.6,059,0158,1683868487,47.589 00,0012,0016,0987.4,+11.6,059,0137,1683868787,47.579 00,0007,0010,0987.5,+11.7,058,0142,1683869087,47.647 00,0006,0008,0987.7,+11.9,058,0157,1683869387,47.705 00,0007,0010,0987.7,+12.0,058,0151,1683869687,47.695 00,0008,0011,0987.3,+12.1,057,0146,1683869987,47.685 00,0008,0011,0987.7,+12.4,056,0131,1683870287,47.669 00,0009,0012,0987.5,+12.7,055,0145,1683870887,47.649 00,0010,0013,0987.3,+12.7,055,0139,1683871187,47.66 00,0005,0007,0987.4,+12.9,054,0123,1683871487,47.635 00,0006,0008,0987.7,+13.0,054,0170,1683871787,47.618 00,0007,0010,0987.4,+13.1,053,0150,1683872087,47.603 00,0005,0007,0987.4,+13.8,052,0141,1683872387,47.593 00,0010,0013,0987.2,+14.0,051,0131,1683872687,47.475 00,0005,0007,0987.5,+14.2,051,0132,1683872987,47.729 00,0009,0012,0987.6,+13.9,052,0123,1683873287,47.704 00,0005,0007,0987.3,+14.6,049,0155,1683873587,47.696 00,0009,0012,0987.2,+14.8,049,0134,1683873887,47.682 00,0006,0008,0987.4,+14.9,049,0126,1683874187,47.669 00,0005,0007,0987.0,+16.1,046,0155,1683874487,47.659 00,0004,0006,0987.0,+15.3,047,0131,1683874787,47.647 00,0005,0007,0987.1,+15.3,046,0136,1683875087,47.634 00,0007,0010,0987.2,+15.3,046,0127,1683875387,47.619 00,0006,0008,0987.1,+15.6,046,0153,1683875687,47.615 00,0006,0008,0987.5,+14.5,048,0159,1683875987,47.595 00,0007,0010,0987.4,+15.0,046,0128,1683876287,47.664 00,0007,0010,0987.1,+15.8,044,0150,1683876587,47.723 00,0006,0008,0987.3,+15.5,044,0137,1683876887,47.712 00,0005,0007,0987.4,+15.6,043,0150,1683877187,47.696 00,0005,0007,0987.2,+16.0,043,0127,1683877487,47.491 00,0005,0007,0987.1,+15.6,044,0158,1683877787,47.673 00,0006,0008,0986.8,+15.6,043,0154,1683878087,47.662 00,0005,0007,0987.0,+16.0,039,0154,1683878387,47.646 00,0008,0011,0987.4,+15.5,040,0145,1683878687,47.635 00,0004,0006,0987.0,+15.7,040,0145,1683878987,47.623 00,0006,0008,0987.2,+15.7,040,0149,1683879287,47.619 00,0007,0010,0987.1,+15.6,041,0118,1683879587,47.615 00,0006,0008,0987.1,+15.5,043,0144,1683879887,47.67 00,0006,0008,0987.2,+15.7,042,0132,1683880490,50.336 00,0005,0007,0987.4,+15.8,041,0136,1683880787,47.718 00,0005,0007,0987.3,+16.1,040,0152,1683881087,47.687 00,0005,0007,0987.1,+16.1,040,0148,1683881387,47.674 00,0006,0008,0987.1,+16.3,040,0153,1683881687,47.662 00,0009,0012,0987.3,+15.9,039,0116,1683881987,47.453 00,0003,0005,0987.3,+15.9,039,0148,1683882287,47.638 00,0006,0008,0987.3,+15.8,040,0136,1683882587,47.627 00,0005,0007,0987.2,+15.4,041,0153,1683882887,47.611 00,0004,0006,0987.0,+16.0,039,0124,1683883487,47.669 00,0005,0007,0986.6,+16.2,038,0137,1683883787,47.725 00,0004,0006,0986.5,+16.5,038,0120,1683884087,47.826 00,0006,0008,0987.0,+16.4,037,0143,1683884387,47.708 00,0006,0008,0986.8,+16.6,036,0159,1683884687,47.703 00,0005,0007,0986.4,+16.8,035,0145,1683884987,47.68 00,0004,0006,0986.4,+16.8,036,0138,1683885287,47.666 00,0004,0006,0986.6,+16.8,035,0143,1683885587,47.655 00,0005,0007,0986.1,+17.0,036,0131,1683885887,47.64 00,0003,0005,0986.0,+17.3,035,0149,1683886187,47.628 00,0006,0008,0985.8,+17.7,034,0144,1683886487,47.614 00,0003,0005,0986.1,+18.1,033,0172,1683886787,47.608 00,0003,0005,0985.4,+18.0,032,0126,1683887087,47.669 00,0005,0007,0985.7,+18.3,032,0139,1683887387,47.73 00,0007,0010,0985.8,+18.3,032,0145,1683887687,47.715 00,0003,0005,0986.2,+17.7,032,0138,1683887987,47.704 00,0005,0007,0985.9,+18.3,031,0120,1683888287,47.692 00,0012,0016,0986.2,+18.1,031,0135,1683888587,47.687 00,0005,0007,0985.7,+18.4,031,0145,1683888887,47.665 00,0005,0007,0985.6,+18.2,032,0145,1683889187,47.655 00,0004,0006,0985.5,+18.3,031,0160,1683889487,47.663 00,0006,0008,0986.1,+18.8,031,0156,1683889787,47.634 00,0005,0007,0985.8,+18.6,032,0124,1683890087,47.616 00,0003,0005,0986.0,+18.6,031,0131,1683890387,47.607 00,0008,0011,0985.6,+18.2,032,0166,1683890687,47.67 00,0004,0006,0985.6,+18.3,031,0165,1683890987,47.73 00,0008,0011,0985.8,+18.9,031,0146,1683891287,47.718 00,0005,0007,0985.8,+18.2,032,0168,1683891587,47.706 00,0005,0007,0985.7,+18.8,031,0134,1683891887,47.692 00,0005,0007,0985.6,+17.9,031,0135,1683892187,47.679 00,0003,0005,0985.6,+17.9,032,0135,1683892487,47.666 00,0010,0013,0985.7,+18.5,031,0144,1683892787,47.654 00,0004,0006,0985.6,+18.5,031,0147,1683893087,47.642 00,0005,0007,0985.6,+18.7,031,0126,1683893387,47.631 00,0005,0007,0985.6,+18.5,031,0154,1683893687,47.62 00,0004,0006,0985.8,+18.7,030,0155,1683893987,47.61 00,0003,0005,0985.8,+18.6,031,0129,1683894287,47.675 00,0007,0010,0985.4,+18.4,031,0154,1683894587,47.731 00,0009,0012,0985.6,+19.0,031,0143,1683894887,47.808 00,0006,0008,0985.5,+18.9,031,0122,1683895187,47.735 00,0005,0007,0985.6,+18.9,030,0127,1683895487,47.693 00,0007,0010,0985.6,+18.6,031,0135,1683895787,47.482 00,0006,0008,0985.4,+18.8,031,0152,1683896087,47.669 00,0006,0008,0985.3,+19.0,030,0167,1683896687,47.641 00,0004,0006,0985.2,+18.7,031,0151,1683896987,47.431 00,0010,0013,0985.2,+18.8,031,0148,1683897287,47.615 00,0004,0006,0985.1,+19.1,031,0161,1683897587,47.605 00,0006,0008,0985.1,+19.1,031,0155,1683897887,47.673 00,0005,0007,0985.3,+18.8,031,0162,1683898187,47.731 00,0004,0006,0985.2,+19.2,030,0123,1683898487,47.717 00,0004,0006,0985.2,+19.0,030,0136,1683898787,47.703 00,0004,0006,0985.2,+19.3,031,0132,1683899087,47.69 00,0004,0006,0985.0,+19.7,030,0153,1683899387,47.679 00,0005,0007,0985.1,+19.2,030,0151,1683899687,47.666 00,0004,0006,0985.3,+19.5,031,0148,1683899987,47.656 00,0004,0006,0985.4,+19.5,031,0128,1683900287,47.443 00,0004,0006,0985.1,+19.4,031,0129,1683900587,47.717 00,0005,0007,0985.2,+19.4,030,0127,1683900887,47.616 00,0004,0006,0985.2,+19.9,030,0151,1683901187,47.607 00,0004,0006,0985.1,+19.7,030,0131,1683901487,47.671 00,0005,0007,0985.1,+19.4,029,0133,1683901787,47.532 00,0004,0006,0985.3,+19.4,029,0155,1683902087,47.716 00,0005,0007,0985.2,+19.5,028,0135,1683902387,47.714 00,0003,0005,0985.6,+19.2,027,0129,1683902687,47.691 00,0004,0006,0985.3,+19.0,027,0137,1683902987,47.675 00,0005,0007,0985.4,+18.9,028,0139,1683903287,47.666 00,0004,0006,0985.2,+19.1,027,0128,1683903587,47.652 00,0004,0006,0985.4,+19.1,026,0141,1683903887,47.635 00,0003,0005,0985.4,+18.8,026,0159,1683904187,47.629 00,0004,0006,0985.3,+18.8,026,0151,1683904487,47.613 00,0003,0005,0985.5,+18.5,025,0159,1683904787,47.602 00,0003,0005,0984.7,+18.4,025,0144,1683905087,47.67 00,0003,0005,0985.2,+18.2,025,0118,1683905387,47.729 00,0003,0005,0985.1,+18.3,025,0140,1683905687,47.518 00,0003,0005,0984.9,+18.2,025,0168,1683905987,47.7 00,0003,0005,0984.8,+18.3,025,0137,1683906287,47.689 00,0004,0006,0984.6,+18.2,025,0146,1683906587,47.675 00,0004,0006,0984.9,+18.0,025,0154,1683906887,47.662 00,0003,0005,0984.7,+18.0,025,0157,1683907187,47.65 00,0002,0003,0984.8,+17.9,026,0148,1683907487,47.642 00,0003,0005,0984.8,+17.9,026,0147,1683907787,47.629 00,0003,0005,0984.8,+17.8,026,0133,1683908087,47.614 00,0003,0005,0985.0,+17.6,026,0132,1683908387,47.602 00,0003,0005,0985.1,+17.6,026,0115,1683908687,47.667 00,0006,0008,0985.3,+17.7,026,0149,1683908987,47.724 00,0003,0005,0985.0,+17.4,026,0145,1683909287,47.731 00,0004,0006,0985.4,+17.5,026,0153,1683909587,47.699 00,0003,0005,0985.1,+17.3,027,0165,1683909887,47.691 00,0003,0005,0984.9,+17.2,027,0150,1683910187,47.675 00,0005,0007,0984.8,+17.1,028,0147,1683910487,47.663 00,0004,0006,0984.6,+17.1,029,0135,1683910787,47.651 00,0003,0005,0985.2,+17.0,029,0132,1683911087,47.653 00,0003,0005,0984.9,+16.9,029,0156,1683911387,47.628 00,0006,0008,0985.6,+16.8,029,0167,1683911687,47.614 00,0006,0008,0985.5,+16.7,029,0142,1683911987,47.404 00,0005,0007,0985.8,+16.6,030,0144,1683912287,47.67 00,0008,0011,0985.5,+16.5,031,0155,1683912587,47.727 00,0006,0008,0985.5,+16.5,030,0144,1683912887,47.715 00,0005,0007,0986.1,+16.3,031,0145,1683913187,47.7 00,0005,0007,0986.0,+16.2,031,0142,1683913487,47.688 00,0003,0005,0986.3,+16.1,031,0144,1683913787,47.679 00,0004,0006,0986.3,+16.0,031,0137,1683914087,47.671 00,0003,0005,0986.4,+16.0,031,0143,1683914387,47.655 00,0005,0007,0986.6,+15.9,031,0147,1683914687,47.642 00,0009,0012,0986.2,+15.8,032,0147,1683914987,47.632 00,0006,0008,0986.4,+15.7,033,0142,1683915287,47.62 00,0006,0008,0986.6,+15.7,033,0151,1683915587,47.411 00,0006,0008,0986.6,+15.6,033,0155,1683915887,47.677 00,0008,0011,0986.7,+15.5,034,0133,1683916187,47.734 00,0006,0008,0986.7,+15.3,034,0142,1683916487,47.723 00,0006,0008,0987.0,+15.2,034,0138,1683916787,47.708 00,0008,0011,0987.0,+15.1,035,0152,1683917087,47.697 00,0004,0006,0986.9,+15.0,035,0149,1683917387,47.892 00,0008,0011,0987.1,+14.9,035,0139,1683917687,47.479 00,0013,0017,0986.9,+15.0,035,0143,1683917987,47.66 00,0013,0017,0987.2,+14.8,035,0149,1683918287,47.648 00,0009,0012,0987.3,+14.8,035,0131,1683918587,47.646 00,0011,0015,0987.3,+14.7,035,0143,1683918887,47.631 00,0014,0018,0987.3,+14.6,034,0125,1683919187,47.615 00,0013,0017,0987.2,+14.5,034,0157,1683919487,47.68 00,0007,0010,0987.2,+14.5,033,0152,1683919787,47.542 00,0005,0007,0987.3,+14.4,033,0135,1683920087,47.825 00,0004,0006,0987.7,+14.3,033,0151,1683920387,47.716 00,0008,0011,0987.5,+14.2,032,0139,1683920687,47.707 00,0007,0010,0987.1,+14.1,031,0158,1683920987,47.694 00,0006,0008,0987.4,+14.0,030,0145,1683921287,47.683 00,0003,0005,0987.3,+14.0,029,0136,1683921587,47.67 00,0004,0006,0987.8,+14.0,028,0140,1683921887,47.659 00,0008,0011,0987.6,+13.9,029,0151,1683922187,47.646 00,0003,0005,0987.7,+13.9,028,0137,1683922487,47.64 00,0004,0006,0987.5,+13.8,029,0151,1683922787,47.426 00,0003,0005,0987.8,+13.7,030,0152,1683923087,47.69 00,0008,0011,0987.6,+13.5,030,0140,1683923387,47.752 00,0007,0010,0987.3,+13.5,031,0119,1683923687,47.738 00,0008,0011,0987.7,+13.3,032,0152,1683923987,47.532 00,0006,0008,0987.7,+13.2,033,0135,1683924287,47.519 00,0005,0007,0987.8,+13.1,034,0128,1683924587,47.701 00,0003,0005,0987.6,+12.8,036,0146,1683924887,47.693 00,0003,0005,0987.8,+12.6,037,0158,1683925187,47.685 00,0004,0006,0988.1,+12.5,037,0130,1683925487,47.674 00,0003,0005,0988.1,+12.4,038,0139,1683925787,47.659 00,0003,0005,0987.8,+12.2,038,0129,1683926087,47.646 00,0009,0012,0987.8,+11.9,040,0166,1683926387,47.64 00,0007,0010,0987.9,+11.7,041,0151,1683926687,47.703 00,0007,0010,0988.1,+11.7,041,0171,1683926987,47.57 00,0006,0008,0987.9,+11.6,041,0138,1683927287,47.752 00,0006,0008,0988.2,+11.5,041,0164,1683927587,47.741 00,0008,0011,0988.0,+11.4,042,0158,1683927887,47.532 00,0007,0010,0988.4,+11.1,042,0163,1683928487,47.713 00,0005,0007,0987.9,+11.1,043,0144,1683928787,47.5 00,0005,0007,0987.8,+11.0,043,0131,1683929087,47.687 00,0007,0010,0988.1,+10.9,043,0142,1683929387,47.678 00,0005,0007,0988.3,+10.9,043,0156,1683929687,47.665 00,0008,0011,0988.1,+10.8,044,0151,1683929987,47.653 00,0006,0008,0988.2,+10.8,045,0150,1683930287,47.526 00,0007,0010,0988.3,+10.5,045,0137,1683930587,47.588 00,0011,0015,0988.3,+10.5,046,0144,1683930887,47.773 00,0008,0011,0988.2,+10.4,046,0137,1683931187,47.763 00,0005,0007,0988.5,+10.2,047,0131,1683931487,47.554 00,0009,0012,0988.2,+10.1,047,0141,1683931787,47.741 00,0009,0012,0988.4,+09.9,048,0141,1683932087,47.731 00,0004,0006,0988.2,+09.6,049,0162,1683932687,47.709 00,0006,0008,0988.4,+09.6,049,0131,1683932987,47.699 00,0006,0008,0988.2,+09.7,049,0151,1683933287,47.49 00,0006,0008,0988.2,+09.8,048,0154,1683933587,47.676 00,0010,0013,0988.2,+09.7,049,0134,1683933887,47.754 00,0006,0008,0988.2,+09.6,049,0147,1683934187,47.809 00,0005,0007,0988.0,+09.7,049,0153,1683934487,47.599 00,0009,0012,0988.3,+09.8,049,0150,1683934787,47.786 00,0004,0006,0987.9,+09.7,049,0159,1683935087,47.774 00,0005,0007,0988.2,+09.8,049,0166,1683935387,47.566 00,0006,0008,0987.9,+09.7,050,0156,1683935687,47.753 00,0005,0007,0988.2,+09.8,050,0154,1683935987,47.743 00,0007,0010,0988.2,+09.8,050,0162,1683936287,47.733 00,0007,0010,0988.2,+09.5,051,0155,1683936587,47.722 00,0005,0007,0988.1,+09.5,052,0145,1683936887,47.712 00,0006,0008,0988.2,+09.4,052,0121,1683937187,47.703 00,0005,0007,0988.1,+09.4,052,0128,1683937487,47.574 00,0005,0007,0988.0,+09.4,052,0133,1683937787,47.844 00,0006,0008,0988.2,+09.6,052,0145,1683938087,47.821 00,0004,0006,0988.3,+09.4,053,0183,1683938387,47.613 00,0005,0007,0988.2,+09.4,053,0151,1683938687,47.604 00,0006,0008,0988.3,+09.4,053,0159,1683938987,47.79 00,0005,0007,0988.4,+09.5,053,0142,1683939287,47.781 00,0008,0011,0988.6,+09.3,054,0129,1683939587,47.77 00,0007,0010,0988.6,+09.3,055,0138,1683939887,47.56 00,0006,0008,0988.5,+09.5,054,0160,1683940187,47.751 00,0006,0008,0988.7,+09.3,055,0148,1683940487,47.737 00,0005,0007,0988.4,+09.4,055,0142,1683940787,47.532 00,0006,0008,0988.5,+09.2,056,0142,1683941087,47.797 00,0007,0010,0988.5,+09.3,056,0124,1683941387,47.865 00,0008,0011,0988.4,+09.4,056,0149,1683941687,47.846 00,0006,0008,0988.7,+09.3,056,0156,1683941987,47.835 00,0006,0008,0988.4,+09.6,055,0148,1683942287,47.832 00,0006,0008,0988.6,+09.6,055,0120,1683942587,47.62 00,0006,0008,0988.6,+09.5,056,0145,1683942887,47.803 00,0008,0011,0988.5,+09.4,056,0152,1683943187,47.796 00,0006,0008,0988.7,+09.5,056,0152,1683943487,47.786 00,0007,0010,0988.6,+09.6,056,0167,1683943787,47.775 00,0006,0008,0988.6,+09.5,056,0155,1683944087,47.764 00,0006,0008,0988.6,+09.3,057,0140,1683944387,47.752 00,0011,0015,0988.8,+09.3,057,0140,1683944687,47.823 00,0007,0010,0988.6,+09.4,057,0148,1683945287,47.873 00,0007,0010,0988.4,+09.4,057,0165,1683945587,47.864 00,0006,0008,0988.6,+09.4,058,0154,1683946187,47.842 00,0006,0008,0988.8,+09.7,058,0147,1683946487,47.829 00,0006,0008,0988.6,+09.6,058,0173,1683946787,47.82 00,0006,0008,0988.5,+09.8,058,0141,1683947087,47.612 00,0006,0008,0988.9,+09.8,058,0148,1683947387,47.82 00,0007,0010,0988.7,+09.9,058,0151,1683947687,47.789 00,0007,0010,0989.1,+10.1,057,0157,1683947987,47.781 00,0013,0017,0989.0,+10.2,057,0160,1683948287,47.847 00,0007,0010,0988.7,+10.3,057,0150,1683948587,47.714 00,0009,0012,0988.8,+10.6,057,0183,1683948887,47.9 00,0007,0010,0988.8,+10.7,056,0141,1683949187,47.888 00,0006,0008,0988.8,+10.8,056,0120,1683949487,47.88 00,0008,0011,0988.9,+10.8,056,0150,1683949787,47.881 00,0005,0007,0988.8,+10.9,054,0144,1683950087,47.853 00,0007,0010,0988.9,+10.9,054,0157,1683950387,47.842 00,0007,0010,0988.9,+11.1,055,0150,1683950687,47.832 00,0007,0010,0988.7,+11.1,054,0160,1683950987,47.819 00,0012,0016,0988.6,+11.2,053,0137,1683951287,47.612 00,0008,0011,0988.6,+11.1,054,0145,1683951587,47.8 00,0011,0015,0988.6,+11.4,055,0132,1683952187,47.93 00,0009,0012,0988.9,+11.5,054,0124,1683952487,47.917 00,0011,0015,0989.2,+11.6,054,0151,1683952787,47.905 00,0010,0013,0989.2,+11.9,054,0154,1683953087,47.895 00,0009,0012,0989.3,+11.9,053,0156,1683953387,47.687 00,0006,0008,0989.2,+12.2,053,0161,1683953687,47.873 00,0005,0007,0989.3,+12.4,052,0163,1683953987,47.863 00,0007,0010,0989.1,+12.8,051,0153,1683954287,47.85 00,0008,0011,0989.1,+12.8,051,0146,1683954587,47.839 00,0006,0008,0989.2,+13.1,050,0150,1683954887,47.634 00,0012,0016,0989.1,+13.2,050,0150,1683955187,47.813 00,0009,0012,0989.2,+13.2,049,0159,1683955487,47.884 00,0008,0011,0989.7,+12.8,049,0150,1683955787,47.945 00,0007,0010,0989.7,+12.8,049,0172,1683956387,47.921 00,0008,0011,0989.1,+12.9,049,0167,1683956687,47.907 00,0007,0010,0989.5,+13.1,050,0156,1683956987,47.898 00,0008,0011,0989.0,+13.4,050,0147,1683957287,47.883 00,0013,0017,0989.1,+13.8,049,0152,1683957587,47.875 00,0008,0011,0989.2,+13.5,049,0148,1683957887,47.862 00,0006,0008,0989.1,+13.2,050,0139,1683958187,47.852 00,0007,0010,0989.2,+13.3,050,0154,1683958487,47.842 00,0008,0011,0989.5,+13.4,049,0167,1683958787,47.826 00,0007,0010,0989.4,+13.9,048,0149,1683959087,47.895 00,0006,0008,0989.2,+14.1,048,0154,1683959387,47.958 00,0012,0016,0989.5,+14.3,047,0151,1683959687,47.942 00,0006,0008,0989.1,+14.8,046,0143,1683959987,47.929 00,0009,0012,0989.3,+14.8,045,0152,1683960287,47.914 00,0009,0012,0989.2,+15.3,045,0142,1683960587,47.911 00,0012,0016,0989.0,+14.9,045,0129,1683960887,47.891 00,0011,0015,0989.1,+15.3,044,0156,1683961187,47.881 00,0010,0013,0989.1,+15.3,044,0154,1683961487,47.866 00,0011,0015,0989.2,+15.2,044,0115,1683961787,47.666 00,0010,0013,0989.0,+15.4,043,0149,1683962087,47.865 00,0011,0015,0989.3,+16.0,042,0136,1683962387,47.841 00,0009,0012,0988.9,+15.9,042,0165,1683962687,47.912 00,0011,0015,0989.0,+16.0,041,0147,1683963287,47.942 00,0011,0015,0989.0,+16.1,041,0141,1683963587,47.931 00,0010,0013,0988.8,+16.0,041,0144,1683963887,47.732 00,0010,0013,0988.6,+16.4,041,0151,1683964187,47.712 00,0008,0011,0988.8,+16.6,040,0135,1683964487,47.895 00,0010,0013,0988.5,+17.0,039,0141,1683964787,47.881 00,0009,0012,0988.7,+16.7,040,0119,1683965087,47.873 00,0008,0011,0988.6,+16.9,039,0148,1683965387,47.861 00,0007,0010,0988.6,+17.0,039,0134,1683965987,47.833 00,0007,0010,0988.4,+17.5,038,0150,1683966287,47.902 00,0005,0007,0987.9,+18.0,036,0120,1683966587,47.962 00,0007,0010,0988.5,+17.1,037,0146,1683966887,47.947 00,0007,0010,0988.6,+17.7,036,0151,1683967187,47.736 00,0007,0010,0988.5,+17.3,036,0137,1683967487,47.924 00,0006,0008,0988.4,+17.0,037,0148,1683967787,47.907 00,0008,0011,0988.1,+17.2,036,0160,1683968087,47.701 00,0007,0010,0987.9,+17.8,035,0145,1683968387,47.884 00,0007,0010,0987.9,+17.5,035,0124,1683968687,47.872 00,0005,0007,0988.5,+17.4,035,0153,1683968987,47.861 00,0004,0006,0987.8,+17.8,033,0159,1683969287,47.846 00,0005,0007,0987.7,+18.0,031,0145,1683969587,47.834 00,0006,0008,0988.3,+17.3,032,0131,1683969887,47.899 00,0005,0007,0988.2,+17.7,033,0147,1683970187,47.959 00,0005,0007,0987.8,+17.8,033,0127,1683970487,47.946 00,0006,0008,0987.6,+18.3,032,0149,1683970787,47.936 00,0003,0005,0987.4,+18.3,031,0162,1683971087,47.922 00,0003,0005,0987.6,+18.2,031,0149,1683971387,47.908 00,0008,0011,0987.5,+17.9,031,0156,1683971687,47.895 00,0004,0006,0987.7,+18.4,030,0128,1683972287,47.869 00,0005,0007,0987.7,+18.4,030,0149,1683972587,47.859 00,0005,0007,0987.3,+18.5,030,0142,1683972887,47.851 00,0004,0006,0987.4,+19.0,029,0149,1683973187,47.636 00,0008,0011,0987.3,+18.6,030,0149,1683973487,47.901 00,0004,0006,0987.3,+18.8,030,0147,1683973787,47.959 00,0005,0007,0987.6,+18.7,030,0156,1683974087,47.948 00,0005,0007,0986.8,+18.8,030,0160,1683974387,47.933 00,0005,0007,0987.6,+19.4,029,0135,1683974687,47.921 00,0004,0006,0987.4,+19.0,029,0142,1683974987,47.911 00,0004,0006,0987.3,+19.4,029,0181,1683975287,47.7 00,0004,0006,0987.1,+18.8,030,0136,1683975587,47.886 00,0005,0007,0987.2,+18.9,030,0150,1683975887,47.872 00,0004,0006,0987.1,+19.9,029,0134,1683976187,47.861 00,0005,0007,0987.3,+20.0,029,0144,1683976487,47.648 00,0005,0007,0987.3,+20.2,028,0145,1683976787,47.635 00,0005,0007,0987.1,+20.2,029,0142,1683977087,47.899 00,0005,0007,0987.2,+20.6,028,0126,1683977387,47.958 00,0003,0005,0987.4,+20.4,028,0129,1683977687,47.946 00,0005,0007,0986.8,+21.1,027,0148,1683977987,47.934 00,0007,0010,0987.1,+21.0,028,0125,1683978287,47.917 00,0003,0005,0987.1,+21.0,028,0146,1683978587,47.906 00,0005,0007,0986.8,+20.8,028,0139,1683978887,47.896 00,0004,0006,0987.0,+20.7,028,0116,1683979187,47.882 00,0004,0006,0986.9,+21.3,028,0159,1683979487,47.884 00,0003,0005,0987.1,+20.9,027,0153,1683979787,47.658 00,0009,0012,0987.0,+20.5,028,0116,1683980087,47.843 00,0004,0006,0986.6,+20.9,028,0139,1683980387,47.832 00,0006,0008,0986.6,+21.0,028,0162,1683980687,47.9 00,0005,0007,0986.6,+21.7,027,0141,1683980987,47.954 00,0005,0007,0986.5,+21.0,028,0144,1683981287,47.941 00,0004,0006,0986.7,+21.1,027,0129,1683981587,47.927 00,0004,0006,0986.3,+22.1,027,0147,1683982187,47.933 00,0004,0006,0986.2,+21.5,027,0133,1683982487,47.891 00,0004,0006,0986.2,+20.9,028,0142,1683982787,47.881 00,0004,0006,0986.2,+21.5,028,0145,1683983087,47.872 00,0003,0005,0986.3,+21.5,027,0118,1683983387,47.851 00,0003,0005,0986.3,+21.7,027,0161,1683983687,47.838 00,0004,0006,0986.3,+21.6,028,0131,1683983987,47.63 00,0007,0010,0986.2,+21.8,027,0135,1683984287,47.894 00,0008,0011,0986.1,+22.0,026,0161,1683984887,47.943 00,0005,0007,0986.2,+21.6,027,0147,1683985187,47.926 00,0004,0006,0985.8,+22.4,027,0126,1683985487,47.914 00,0004,0006,0986.1,+22.2,026,0138,1683985787,47.9 00,0004,0006,0986.1,+22.2,026,0138,1683986087,47.887 00,0005,0007,0985.9,+22.0,028,0149,1683986387,47.876 00,0005,0007,0985.7,+22.1,027,0149,1683986687,47.86 00,0004,0006,0986.0,+21.4,029,0121,1683986987,47.85 00,0006,0008,0985.9,+21.3,029,0158,1683987287,47.839 00,0006,0008,0985.8,+21.3,029,0136,1683987587,47.822 00,0006,0008,0985.9,+21.1,029,0157,1683987887,47.892 00,0011,0015,0985.7,+21.1,030,0138,1683988187,47.948 00,0006,0008,0985.8,+21.0,030,0154,1683988487,47.935 00,0005,0007,0985.8,+20.9,029,0141,1683988787,47.922 00,0005,0007,0985.8,+21.3,029,0141,1683989087,47.914 00,0005,0007,0985.7,+21.2,029,0135,1683989387,47.897 00,0008,0011,0985.8,+21.6,029,0146,1683989687,47.688 00,0005,0007,0985.7,+21.4,030,0167,1683989987,47.874 00,0006,0008,0985.8,+21.3,029,0127,1683990287,47.86 00,0006,0008,0985.8,+21.4,029,0156,1683990887,47.837 00,0005,0007,0985.8,+21.6,029,0137,1683991187,47.823 00,0005,0007,0985.9,+21.6,029,0141,1683991487,47.886 00,0006,0008,0986.0,+21.8,029,0156,1683991787,47.947 00,0006,0008,0986.0,+21.5,029,0144,1683992087,47.935 00,0007,0010,0986.0,+21.5,030,0142,1683992387,47.729 00,0008,0011,0985.9,+20.9,031,0158,1683993287,47.883 00,0009,0012,0985.7,+20.7,032,0143,1683993587,47.875 00,0005,0007,0985.9,+20.8,032,0130,1683993887,47.856 00,0007,0010,0985.8,+20.9,031,0154,1683994187,47.844 00,0003,0005,0985.8,+20.7,032,0149,1683994487,47.831 00,0006,0008,0986.0,+20.7,032,0138,1683994787,47.82 00,0006,0008,0985.9,+20.6,032,0136,1683995087,47.887 00,0005,0007,0985.9,+20.5,033,0150,1683995387,47.944 00,0007,0010,0986.1,+20.3,033,0142,1683995687,47.954 00,0006,0008,0985.9,+20.3,033,0123,1683995987,47.721 00,0009,0012,0986.1,+20.2,033,0140,1683996287,47.905 00,0005,0007,0985.9,+20.1,034,0144,1683996587,47.891 00,0009,0012,0986.2,+19.9,034,0158,1683996887,47.682 00,0005,0007,0985.9,+19.6,035,0175,1683997187,47.868 00,0006,0008,0986.1,+19.5,035,0152,1683997487,47.857 00,0005,0007,0986.5,+19.3,036,0128,1683997787,47.8 00,0006,0008,0986.4,+19.1,036,0161,1683998087,47.632 00,0008,0011,0986.8,+19.0,036,0140,1683998387,47.815 00,0005,0007,0986.4,+18.8,037,0145,1683998687,47.689 00,0006,0008,0986.7,+18.7,038,0157,1683998987,47.747 00,0007,0010,0986.3,+18.6,038,0153,1683999287,47.933 00,0007,0010,0986.4,+18.4,039,0148,1683999587,47.917 00,0006,0008,0986.3,+18.2,039,0138,1683999887,47.906 00,0006,0008,0986.2,+18.2,040,0141,1684000187,47.695 00,0008,0011,0986.5,+18.0,040,0139,1684000487,47.879 00,0007,0010,0986.4,+17.8,040,0133,1684000787,47.869 00,0010,0013,0986.6,+17.8,041,0157,1684001087,47.854 00,0006,0008,0986.7,+17.7,041,0143,1684001387,47.84 00,0007,0010,0986.5,+17.7,041,0143,1684001687,47.827 00,0007,0010,0986.5,+17.5,041,0137,1684001987,47.623 00,0006,0008,0986.6,+17.4,042,0148,1684002287,47.883 00,0008,0011,0987.1,+17.4,042,0132,1684002587,47.951 00,0011,0015,0986.9,+17.1,043,0144,1684002887,47.732 00,0009,0012,0986.5,+17.1,043,0150,1684003487,47.913 00,0009,0012,0986.9,+16.9,044,0153,1684003787,47.895 00,0010,0013,0987.0,+16.7,044,0132,1684004087,47.883 00,0009,0012,0986.9,+16.8,044,0142,1684004387,47.868 00,0011,0015,0987.1,+16.7,045,0154,1684004687,47.662 00,0012,0016,0987.0,+16.7,045,0142,1684004987,47.845 00,0009,0012,0987.1,+16.4,046,0136,1684005587,47.821 00,0011,0015,0986.8,+16.5,046,0125,1684005887,47.889 00,0010,0013,0987.0,+16.4,046,0145,1684006187,47.949 00,0011,0015,0986.6,+16.6,046,0139,1684006487,47.936 00,0007,0010,0986.9,+16.4,046,0139,1684006787,47.923 00,0009,0012,0987.2,+16.2,047,0122,1684007087,47.909 00,0016,0022,0987.2,+16.1,047,0164,1684007387,47.896 00,0009,0012,0987.5,+15.9,048,0128,1684007687,47.894 00,0018,0024,0987.4,+15.8,048,0158,1684007987,47.877 00,0014,0018,0987.6,+15.7,050,0161,1684008287,47.862 00,0015,0021,0987.5,+15.6,050,0155,1684008587,47.851 00,0013,0017,0987.5,+15.5,050,0164,1684008887,47.835 00,0014,0018,0987.6,+15.5,050,0171,1684009187,47.828 00,0012,0016,0987.7,+15.1,051,0154,1684009787,47.954 00,0012,0016,0987.4,+15.2,050,0148,1684010087,47.938 00,0013,0017,0987.6,+15.2,050,0130,1684010387,47.932 00,0011,0015,0987.6,+15.2,049,0139,1684010687,47.917 00,0012,0016,0987.9,+15.0,049,0138,1684010987,47.902 00,0011,0015,0987.5,+15.0,049,0156,1684011287,47.893 00,0009,0012,0987.6,+14.8,049,0128,1684011587,47.682 00,0007,0010,0987.5,+14.6,050,0143,1684011887,47.869 00,0006,0008,0987.7,+14.7,050,0145,1684012187,47.856 00,0008,0011,0987.9,+14.5,051,0155,1684012487,47.844 00,0007,0010,0987.7,+14.7,049,0149,1684012787,47.833 00,0005,0007,0987.7,+14.7,048,0144,1684013087,47.902 00,0008,0011,0987.8,+14.7,047,0146,1684013387,47.762 00,0005,0007,0987.9,+14.8,046,0144,1684013687,47.969 00,0006,0008,0988.0,+14.8,046,0137,1684013987,47.938 00,0005,0007,0987.8,+14.7,046,0154,1684014287,47.926 00,0007,0010,0987.7,+14.7,046,0144,1684014587,47.714 00,0006,0008,0988.0,+14.5,047,0142,1684015187,47.887 00,0005,0007,0988.0,+14.3,047,0145,1684015487,47.877 00,0004,0006,0988.2,+14.2,048,0146,1684015787,47.866 00,0005,0007,0988.4,+14.2,047,0157,1684016087,47.853 00,0005,0007,0988.1,+14.1,047,0163,1684016387,47.643 00,0007,0010,0988.3,+14.1,047,0148,1684016687,47.711 00,0005,0007,0988.4,+14.0,047,0160,1684016987,47.969 00,0007,0010,0988.1,+14.0,047,0140,1684017287,47.953 00,0006,0008,0988.2,+14.0,048,0134,1684017587,47.745 00,0010,0013,0988.3,+13.8,048,0163,1684017887,47.762 00,0006,0008,0987.9,+13.8,048,0132,1684018187,47.917 00,0005,0007,0988.2,+13.6,048,0156,1684018487,47.907 00,0005,0007,0988.5,+13.5,048,0153,1684018787,47.896 00,0005,0007,0988.5,+13.6,048,0147,1684019087,47.689 00,0004,0006,0988.4,+13.5,048,0141,1684019387,47.88 00,0012,0016,0988.4,+13.5,048,0149,1684019987,47.848 00,0005,0007,0988.4,+13.5,048,0138,1684020287,47.721 00,0005,0007,0988.1,+13.6,048,0134,1684020587,47.976 00,0006,0008,0988.3,+13.6,048,0152,1684020887,47.849 00,0006,0008,0988.3,+13.5,049,0138,1684021787,47.931 00,0004,0006,0988.4,+13.5,049,0152,1684022087,47.919 00,0006,0008,0988.2,+13.5,049,0152,1684022387,47.907 00,0010,0013,0988.3,+13.5,048,0167,1684022687,47.908 00,0005,0007,0988.5,+13.5,048,0148,1684022987,47.686 00,0006,0008,0988.5,+13.6,048,0153,1684023287,47.872 00,0004,0006,0988.4,+13.5,048,0167,1684023587,47.859 00,0006,0008,0988.4,+13.5,048,0143,1684024187,47.989 00,0005,0007,0988.3,+13.6,047,0162,1684024487,47.778 00,0009,0012,0988.5,+13.6,047,0150,1684024787,47.964 00,0005,0007,0988.5,+13.6,048,0147,1684025087,47.954 00,0005,0007,0988.4,+13.6,048,0128,1684025387,47.94 00,0005,0007,0988.1,+13.5,048,0151,1684025687,47.93 00,0003,0005,0988.1,+13.5,049,0139,1684025987,47.918 00,0005,0007,0988.0,+13.4,049,0151,1684026287,47.909 00,0006,0008,0988.0,+13.4,049,0163,1684026587,47.895 00,0008,0011,0987.8,+13.3,049,0154,1684026887,47.882 00,0007,0010,0987.9,+13.3,049,0127,1684027187,47.673 00,0007,0010,0987.8,+13.3,049,0144,1684027487,47.941 00,0004,0006,0987.7,+13.3,049,0156,1684027787,47.998 00,0007,0010,0987.6,+13.3,050,0136,1684028087,47.988 00,0005,0007,0987.7,+13.2,050,0142,1684028387,47.974 00,0006,0008,0987.7,+13.1,050,0145,1684028687,47.965 00,0006,0008,0987.4,+13.1,050,0152,1684028987,47.955 00,0006,0008,0987.7,+12.9,051,0166,1684029287,47.941 00,0008,0011,0987.6,+12.9,050,0165,1684029587,47.929 00,0007,0010,0987.5,+12.8,050,0153,1684029887,47.92 00,0009,0012,0987.6,+12.7,051,0165,1684030187,47.907 00,0004,0006,0987.8,+12.7,051,0161,1684030487,47.698 00,0006,0008,0987.8,+12.5,051,0136,1684030787,47.883 00,0005,0007,0987.6,+12.5,051,0126,1684031388,48.012 00,0006,0008,0987.5,+12.6,051,0167,1684031687,47.805 00,0005,0007,0987.6,+12.5,051,0158,1684031987,47.99 00,0009,0012,0987.7,+12.5,051,0170,1684032287,47.978 00,0006,0008,0988.2,+12.5,051,0150,1684032587,47.965 00,0008,0011,0988.3,+12.5,051,0159,1684032887,47.759 00,0007,0010,0988.3,+12.6,051,0149,1684033187,47.944 00,0007,0010,0988.4,+12.6,051,0151,1684033487,47.947 00,0007,0010,0988.3,+12.5,052,0161,1684033787,47.924 00,0005,0007,0988.3,+12.5,054,0138,1684034087,47.715 00,0005,0007,0988.4,+12.5,054,0150,1684034387,47.9 00,0006,0008,0988.2,+12.5,054,0163,1684034687,47.968 00,0009,0012,0988.4,+12.5,053,0160,1684034988,48.027 00,0007,0010,0988.5,+12.5,053,0139,1684035288,48.018 00,0007,0010,0988.4,+12.6,053,0134,1684035587,47.808 00,0006,0008,0988.5,+12.5,053,0126,1684035887,47.994 00,0007,0010,0988.6,+12.5,054,0133,1684036187,47.986 00,0013,0017,0988.5,+12.4,054,0141,1684036487,47.774 00,0006,0008,0988.3,+12.5,053,0145,1684036787,47.961 00,0007,0010,0988.3,+12.7,053,0149,1684037087,47.949 00,0008,0011,0988.5,+12.7,053,0126,1684037387,47.744 00,0013,0017,0988.3,+12.8,052,0133,1684037987,47.914 00,0009,0012,0988.4,+13.0,052,0148,1684038287,47.983 00,0008,0011,0988.3,+13.1,052,0142,1684038587,47.844 00,0008,0011,0988.3,+13.2,052,0133,1684038888,48.029 00,0011,0015,0988.3,+13.5,051,0143,1684039188,48.018 00,0010,0013,0988.5,+13.8,051,0142,1684039487,47.811 00,0005,0007,0988.7,+13.8,051,0127,1684039787,47.807 00,0007,0010,0988.5,+13.8,052,0162,1684040087,47.784 00,0006,0008,0988.2,+13.8,052,0131,1684040387,47.773 00,0007,0010,0988.4,+14.2,052,0139,1684040687,47.958 00,0011,0015,0988.5,+14.3,051,0139,1684040987,47.947 00,0006,0008,0988.3,+14.2,052,0138,1684041287,47.936 00,0008,0011,0988.2,+14.3,051,0141,1684041587,47.922 00,0008,0011,0988.4,+13.9,052,0149,1684041887,47.994 00,0007,0010,0988.5,+14.2,052,0165,1684042187,47.851 00,0008,0011,0988.8,+14.4,052,0167,1684042488,48.04 00,0007,0010,0988.8,+14.4,051,0155,1684042787,47.828 00,0009,0012,0988.8,+14.4,052,0150,1684043088,48.018 00,0011,0015,0988.4,+14.6,051,0154,1684043388,48.002 00,0007,0010,0988.6,+14.6,051,0139,1684043688,48.01 00,0006,0008,0988.8,+14.6,051,0148,1684043987,47.974 00,0006,0008,0988.8,+14.5,052,0140,1684044287,47.968 00,0010,0013,0989.0,+14.5,051,0130,1684044587,47.953 00,0007,0010,0989.1,+14.5,051,0159,1684044887,47.941 00,0007,0010,0989.2,+14.3,051,0148,1684045187,47.929 00,0012,0016,0989.3,+14.4,051,0156,1684045488,48 00,0008,0011,0989.6,+14.4,051,0150,1684045788,48.053 00,0009,0012,0989.3,+14.3,053,0136,1684046088,48.047 00,0009,0012,0989.8,+14.3,053,0156,1684046388,48.032 00,0008,0011,0990.2,+13.9,054,0143,1684046688,48.02 00,0012,0016,0990.3,+14.0,055,0173,1684046988,48.012 00,0012,0016,0989.9,+13.8,060,0149,1684047287,47.801 00,0010,0013,0990.0,+13.7,059,0130,1684047587,47.983 00,0010,0013,0990.2,+13.7,061,0127,1684047887,47.974 00,0010,0013,0990.0,+13.3,061,0153,1684048187,47.762 00,0010,0013,0989.8,+13.5,061,0150,1684048487,47.949 00,0009,0012,0990.0,+13.2,063,0150,1684048787,47.967 00,0011,0015,0989.7,+13.4,062,0141,1684049088,48.004 00,0015,0021,0989.9,+13.5,062,0150,1684049388,48.063 00,0011,0015,0989.4,+13.3,064,0148,1684049688,48.05 00,0012,0016,0989.4,+13.4,066,0127,1684049988,48.037 00,0010,0013,0989.8,+13.1,069,0161,1684050288,48.025 00,0010,0013,0990.0,+13.3,066,0150,1684050587,47.818 00,0014,0018,0989.9,+13.3,065,0135,1684050888,48.002 00,0012,0016,0989.8,+13.3,067,0153,1684051187,47.991 00,0012,0016,0989.6,+13.4,068,0141,1684051488,48.007 00,0012,0016,0989.5,+13.3,066,0136,1684051787,47.966 00,0017,0023,0989.6,+13.4,064,0155,1684052087,47.956 00,0011,0015,0990.2,+13.3,064,0137,1684052387,47.942 00,0014,0018,0990.1,+13.3,062,0147,1684052688,48.012 00,0010,0013,0990.2,+13.0,065,0129,1684052988,48.072 00,0009,0012,0990.7,+12.9,065,0162,1684053288,48.063 00,0011,0015,0990.5,+12.8,065,0162,1684053588,48.045 00,0009,0012,0990.6,+12.7,067,0141,1684053888,48.033 00,0012,0016,0990.5,+12.8,067,0154,1684054188,48.023 00,0012,0016,0990.4,+12.6,069,0153,1684054488,48.014 00,0012,0016,0990.6,+12.6,072,0158,1684054788,48.002 00,0011,0015,0990.2,+12.6,073,0128,1684055087,47.988 00,0011,0015,0990.0,+12.8,071,0159,1684055388,48.001 00,0012,0016,0990.1,+12.8,071,0162,1684055687,47.968 00,0013,0017,0990.1,+13.2,071,0145,1684055987,47.956 00,0013,0017,0990.1,+13.2,069,0167,1684056288,48.021 00,0009,0012,0989.9,+13.3,068,0155,1684056588,48.082 00,0010,0013,0990.1,+13.1,067,0132,1684056888,48.069 00,0013,0017,0989.9,+13.3,068,0153,1684057188,48.061 00,0012,0016,0990.1,+13.0,069,0136,1684057488,48.046 00,0013,0017,0989.8,+13.2,069,0155,1684057788,48.036 00,0015,0021,0989.7,+13.2,068,0154,1684058088,48.023 00,0014,0018,0989.6,+13.6,066,0144,1684058388,48.012 00,0010,0013,0989.4,+13.3,065,0126,1684058688,48 00,0011,0015,0989.7,+13.7,065,0147,1684058987,47.99 00,0011,0015,0989.5,+13.6,065,0118,1684059287,47.977 00,0013,0017,0989.8,+13.5,068,0157,1684059587,47.966 00,0016,0022,0989.7,+13.5,068,0140,1684059887,47.836 00,0013,0017,0989.8,+13.5,068,0164,1684060188,48.096 00,0016,0022,0989.8,+13.1,068,0163,1684060487,47.904 00,0014,0018,0989.6,+13.4,069,0168,1684060788,48.068 00,0017,0023,0989.2,+13.3,068,0157,1684061088,48.055 00,0016,0022,0989.0,+13.8,069,0160,1684061388,48.045 00,0013,0017,0989.2,+13.9,068,0166,1684061688,48.035 00,0015,0021,0989.0,+14.1,065,0146,1684061988,48.019 00,0011,0015,0989.1,+14.3,065,0163,1684062288,48.013 00,0012,0016,0989.1,+14.2,065,0164,1684062587,47.998 00,0013,0017,0988.7,+14.7,064,0157,1684062887,47.788 00,0015,0021,0988.5,+14.6,062,0146,1684063187,47.973 00,0014,0018,0988.4,+15.0,065,0143,1684063488,48.044 00,0013,0017,0988.3,+15.6,061,0163,1684063788,48.102 00,0015,0021,0988.7,+15.2,064,0174,1684064388,48.086 00,0013,0017,0988.5,+15.0,065,0151,1684064688,48.065 00,0014,0018,0988.6,+15.9,061,0153,1684065288,48.038 00,0015,0021,0988.5,+16.2,061,0180,1684065587,47.829 00,0015,0021,0988.8,+16.5,061,0142,1684065888,48.016 00,0016,0022,0989.0,+15.9,060,0160,1684066188,48.007 00,0016,0022,0988.7,+15.8,061,0162,1684066487,47.988 00,0014,0018,0988.1,+15.6,063,0148,1684067088,48.045 00,0016,0022,0988.3,+15.4,063,0138,1684067388,48.104 00,0017,0023,0988.4,+15.4,064,0133,1684067688,48.09 00,0014,0018,0988.1,+15.5,064,0162,1684067988,48.079 00,0013,0017,0987.8,+15.4,063,0146,1684068287,47.87 00,0015,0021,0987.6,+15.7,062,0133,1684068587,47.858 00,0014,0018,0987.7,+15.5,063,0148,1684068888,48.042 00,0019,0026,0987.8,+15.3,063,0130,1684069188,48.031 00,0016,0022,0987.7,+15.2,064,0153,1684069488,48.019 00,0014,0018,0987.8,+14.9,064,0132,1684069788,48.005 00,0017,0023,0987.6,+15.2,065,0138,1684070087,47.997 00,0018,0024,0987.8,+14.9,066,0134,1684070387,47.982 00,0017,0023,0987.6,+14.9,065,0140,1684070688,48.05 00,0019,0026,0987.8,+15.0,065,0137,1684070988,48.109 00,0020,0027,0987.6,+14.7,067,0118,1684071288,48.097 00,0019,0026,0987.5,+14.5,067,0154,1684071588,48.081 00,0018,0024,0987.5,+14.5,066,0166,1684071888,48.072 00,0024,0032,0987.8,+14.7,066,0128,1684072187,47.864 00,0018,0024,0987.6,+14.9,067,0149,1684072488,48.047 00,0020,0027,0987.5,+14.7,068,0137,1684072788,48.034 00,0020,0027,0987.2,+14.7,067,0144,1684073388,48.012 00,0019,0026,0987.2,+14.7,067,0175,1684073688,48.001 00,0020,0027,0987.6,+14.6,069,0143,1684073987,47.992 00,0020,0027,0987.2,+14.5,067,0127,1684074288,48.054 00,0019,0026,0987.3,+14.5,068,0141,1684074588,48.113 00,0017,0023,0987.0,+14.5,068,0138,1684074888,48.101 00,0021,0028,0987.2,+14.4,069,0143,1684075188,48.089 00,0020,0027,0987.2,+14.5,069,0142,1684075488,48.077 00,0019,0026,0987.2,+14.4,069,0141,1684075788,48.067 00,0024,0032,0987.1,+14.4,069,0137,1684076088,48.055 00,0020,0027,0986.7,+14.4,070,0137,1684076388,48.042 00,0023,0031,0986.9,+14.4,070,0169,1684076688,48.031 00,0019,0026,0986.8,+14.3,070,0151,1684076988,48.019 00,0025,0034,0987.0,+14.3,071,0164,1684077288,48.006 00,0027,0037,0986.7,+14.3,071,0138,1684077587,47.993 00,0027,0037,0987.0,+14.3,071,0156,1684077888,48.062 00,0026,0036,0987.0,+14.0,071,0157,1684078188,48.122 00,0022,0029,0987.0,+14.0,072,0143,1684078488,48.109 00,0028,0038,0986.9,+13.9,073,0147,1684078788,48.095 00,0025,0034,0986.9,+13.6,073,0150,1684079088,48.088 00,0027,0037,0986.6,+13.8,073,0156,1684079388,48.072 00,0027,0037,0987.1,+13.7,073,0151,1684079687,47.864 00,0025,0034,0986.7,+13.7,074,0134,1684079988,48.049 00,0023,0031,0987.0,+13.6,074,0178,1684080288,48.048 00,0026,0036,0986.7,+13.5,075,0169,1684080588,48.025 00,0032,0044,0986.9,+13.6,075,0164,1684080888,48.011 00,0028,0038,0986.8,+13.6,076,0149,1684081188,48.003 00,0028,0038,0986.8,+13.6,075,0139,1684081488,48.071 00,0028,0038,0986.9,+13.4,076,0153,1684081788,48.13 00,0031,0043,0987.1,+13.4,076,0155,1684082088,48.118 00,0030,0042,0986.9,+13.2,077,0142,1684082388,48.108 00,0035,0048,0987.1,+13.3,078,0149,1684082687,47.911 00,0034,0047,0986.9,+13.3,077,0143,1684082988,48.086 00,0032,0044,0987.1,+13.3,077,0147,1684083288,48.074 00,0037,0050,0986.7,+13.3,078,0154,1684083588,48.064 00,0035,0048,0986.8,+13.3,078,0136,1684083888,48.052 00,0031,0043,0986.8,+13.2,078,0161,1684084187,47.84 00,0029,0039,0986.6,+13.1,079,0142,1684084487,47.829 00,0033,0045,0986.6,+13.1,078,0159,1684084788,48.013 00,0037,0050,0986.7,+13.2,078,0148,1684085088,48.084 00,0031,0043,0986.9,+13.1,078,0158,1684085388,48.139 00,0031,0043,0986.8,+13.1,078,0157,1684085688,48.128 00,0031,0043,0987.1,+13.1,078,0154,1684085988,48.117 00,0034,0047,0987.1,+12.9,079,0132,1684086288,48.109 00,0037,0050,0987.2,+12.9,079,0151,1684086588,48.094 00,0032,0044,0987.0,+12.9,079,0145,1684086888,48.085 00,0037,0050,0987.0,+12.9,079,0139,1684087188,48.072 00,0035,0048,0987.1,+12.8,078,0163,1684087488,48.06 00,0036,0049,0986.9,+12.8,078,0146,1684087787,47.852 00,0039,0053,0986.9,+12.8,078,0153,1684088088,48.036 00,0037,0050,0986.7,+12.8,078,0138,1684088388,48.025 00,0040,0054,0986.6,+12.9,078,0152,1684088688,48.094 00,0042,0057,0986.1,+13.0,079,0132,1684088988,48.155 00,0038,0052,0986.0,+12.9,079,0149,1684089287,47.95 00,0037,0050,0986.5,+13.0,079,0170,1684089588,48.131 00,0032,0044,0986.4,+13.1,079,0151,1684089887,47.925 00,0039,0053,0986.6,+13.1,078,0166,1684090188,48.157 00,0032,0044,0986.6,+13.1,079,0172,1684090488,48.097 00,0031,0043,0986.7,+13.2,078,0115,1684090788,48.084 00,0104,0139,0986.6,+13.1,078,0158,1684091088,48.071 00,0042,0057,0986.2,+13.2,078,0162,1684091388,48.064 00,0027,0037,0986.1,+13.1,079,0114,1684091688,48.051 00,0017,0023,0986.3,+13.0,078,0149,1684091988,48.039 00,0018,0024,0986.1,+13.0,077,0160,1684092288,48.113 00,0014,0018,0986.2,+13.0,078,0138,1684092588,48.165 00,0014,0018,0986.2,+13.0,078,0136,1684092888,48.154 00,0013,0017,0986.2,+12.9,077,0138,1684093188,48.145 00,0011,0015,0986.1,+12.9,077,0157,1684093488,48.132 00,0014,0018,0986.2,+12.9,077,0164,1684093787,47.925 00,0017,0023,0986.1,+12.9,077,0136,1684094088,48.108 00,0017,0023,0986.0,+12.9,077,0134,1684094388,48.099 00,0015,0021,0986.0,+12.9,077,0122,1684094688,48.088 00,0016,0022,0986.1,+12.9,077,0138,1684095287,47.866 00,0013,0017,0986.1,+12.9,076,0122,1684095587,47.853 00,0011,0015,0986.1,+12.9,076,0142,1684095888,48.12 00,0016,0022,0986.1,+12.9,076,0160,1684096188,48.19 00,0013,0017,0986.0,+12.8,076,0153,1684096488,48.166 00,0011,0015,0985.8,+12.9,076,0122,1684096787,47.96 00,0011,0015,0985.8,+12.9,076,0137,1684097088,48.145 00,0011,0015,0985.9,+12.8,078,0157,1684097388,48.137 00,0010,0013,0986.1,+12.9,077,0135,1684097688,48.12 00,0013,0017,0985.9,+12.9,077,0159,1684097988,48.113 00,0014,0018,0985.9,+12.9,077,0141,1684098288,48.098 00,0013,0017,0985.4,+12.9,076,0144,1684098587,47.891 00,0012,0016,0985.7,+12.8,077,0141,1684098887,47.878 00,0014,0018,0985.6,+12.9,076,0136,1684099188,48.067 00,0013,0017,0985.8,+12.9,077,0145,1684099487,47.949 00,0013,0017,0985.5,+12.9,077,0159,1684099788,48.193 00,0015,0021,0985.4,+12.9,077,0151,1684100087,47.987 00,0014,0018,0985.4,+12.9,077,0124,1684100387,47.969 00,0014,0018,0985.4,+12.8,076,0137,1684100688,48.156 00,0014,0018,0985.6,+12.8,077,0142,1684100988,48.146 00,0013,0017,0985.1,+12.9,076,0143,1684101288,48.135 00,0014,0018,0985.2,+12.8,075,0152,1684101588,48.148 00,0016,0022,0985.2,+12.8,076,0142,1684101888,48.12 00,0017,0023,0985.3,+12.8,076,0141,1684102188,48.1 00,0015,0021,0985.0,+12.8,076,0143,1684102488,48.088 00,0014,0018,0985.2,+12.9,076,0140,1684102788,48.075 00,0014,0018,0985.1,+12.9,077,0134,1684103088,48.145 00,0018,0024,0984.8,+12.9,076,0135,1684103388,48.206 00,0018,0024,0985.1,+12.9,076,0148,1684103688,48.002 00,0015,0021,0984.8,+12.9,075,0145,1684103988,48.179 00,0023,0031,0985.1,+12.8,076,0134,1684104288,48.172 00,0017,0023,0985.1,+12.8,077,0150,1684104588,48.155 00,0019,0026,0984.6,+12.8,076,0144,1684104888,48.143 00,0020,0027,0984.6,+12.8,077,0148,1684105188,48.135 00,0020,0027,0984.9,+12.8,077,0142,1684105488,48.125 00,0018,0024,0984.7,+12.8,076,0138,1684105788,48.11 00,0022,0029,0984.7,+12.9,076,0137,1684106088,48.098 00,0019,0026,0984.8,+12.9,076,0146,1684106687,47.957 00,0020,0027,0984.7,+12.8,077,0145,1684106988,48.216 00,0019,0026,0984.6,+12.9,076,0159,1684107588,48.19 00,0021,0028,0984.5,+12.9,076,0157,1684107888,48.18 00,0022,0029,0984.4,+12.8,076,0123,1684108488,48.154 00,0022,0029,0984.4,+12.8,077,0136,1684108788,48.144 00,0019,0026,0984.5,+12.9,077,0142,1684109088,48.135 00,0023,0031,0984.3,+12.8,077,0146,1684109388,48.122 00,0019,0026,0984.2,+12.7,078,0156,1684109688,48.113 00,0021,0028,0984.2,+12.7,078,0160,1684109988,48.099 00,0020,0027,0984.1,+12.6,078,0137,1684110288,48.167 00,0023,0031,0984.4,+12.5,078,0133,1684110588,48.227 00,0022,0029,0984.4,+12.5,078,0143,1684110888,48.213 00,0022,0029,0984.2,+12.4,078,0150,1684111188,48.201 00,0023,0031,0983.9,+12.4,078,0155,1684111487,47.993 00,0023,0031,0984.1,+12.5,078,0168,1684111788,48.178 00,0023,0031,0983.9,+12.5,078,0150,1684112088,48.171 00,0028,0038,0984.1,+12.4,079,0133,1684112388,48.158 00,0022,0029,0983.7,+12.4,079,0142,1684112688,48.143 00,0025,0034,0983.8,+12.4,079,0150,1684112988,48.133 00,0025,0034,0983.5,+12.4,079,0143,1684113288,48.122 00,0024,0032,0983.5,+12.4,079,0133,1684113888,48.178 00,0026,0036,0983.5,+12.4,080,0146,1684114188,48.243 00,0022,0029,0983.4,+12.4,080,0138,1684114488,48.032 00,0024,0032,0983.4,+12.5,079,0151,1684114788,48.022 00,0046,0063,0983.6,+12.5,079,0146,1684115088,48.206 00,0029,0039,0983.2,+12.6,079,0149,1684115388,48.196 00,0030,0042,0983.0,+12.5,079,0158,1684115687,47.987 00,0033,0045,0982.8,+12.5,078,0159,1684115988,48.173 00,0025,0034,0982.8,+12.6,079,0152,1684116587,47.952 00,0022,0029,0982.8,+12.6,078,0140,1684116888,48.137 00,0026,0036,0983.4,+12.5,079,0147,1684117188,48.13 00,0021,0028,0983.4,+12.5,079,0158,1684117488,48.194 00,0027,0037,0983.3,+12.4,079,0150,1684117788,48.254 00,0026,0036,0983.3,+12.4,078,0136,1684118088,48.242 00,0027,0037,0983.3,+12.4,079,0154,1684118388,48.035 00,0028,0038,0983.1,+12.4,078,0136,1684118688,48.022 00,0026,0036,0983.2,+12.3,079,0158,1684118988,48.207 00,0025,0034,0983.2,+12.3,079,0151,1684119288,48.198 00,0025,0034,0983.2,+12.3,079,0151,1684119588,48.187 00,0033,0045,0983.0,+12.2,079,0157,1684119887,47.98 00,0032,0044,0983.1,+12.3,079,0148,1684120188,48.165 00,0035,0048,0983.1,+12.3,079,0143,1684120488,48.151 00,0033,0045,0982.8,+12.3,079,0142,1684121088,48.209 00,0031,0043,0982.9,+12.3,079,0156,1684121388,48.272 00,0030,0042,0983.0,+12.3,079,0150,1684121688,48.258 00,0025,0034,0983.3,+12.4,079,0144,1684121988,48.247 00,0030,0042,0983.1,+12.5,079,0149,1684122288,48.237 00,0024,0032,0982.8,+12.5,079,0143,1684122588,48.224 00,0028,0038,0982.7,+12.6,079,0148,1684122888,48.016 00,0029,0039,0983.1,+12.7,079,0143,1684123188,48.204 00,0028,0038,0982.9,+12.7,079,0122,1684123488,48.189 00,0028,0038,0983.1,+12.8,078,0144,1684123788,48.178 00,0027,0037,0982.5,+13.0,078,0143,1684124088,48.164 00,0026,0036,0982.7,+13.2,077,0156,1684124688,48.224 00,0026,0036,0982.9,+13.3,076,0153,1684124988,48.282 00,0027,0037,0982.9,+13.4,076,0130,1684125288,48.271 00,0030,0042,0982.6,+13.4,076,0173,1684125591,51.145 00,0027,0037,0982.8,+13.3,075,0154,1684125888,48.248 00,0025,0034,0982.9,+13.5,076,0135,1684126488,48.222 00,0031,0043,0983.1,+13.5,076,0144,1684126788,48.218 00,0026,0036,0983.0,+13.8,076,0163,1684127088,48.201 00,0025,0034,0983.0,+13.9,075,0167,1684127388,48.187 00,0028,0038,0982.9,+13.9,074,0135,1684127688,48.181 00,0031,0043,0983.1,+13.9,074,0161,1684127988,48.166 00,0028,0038,0983.2,+14.0,074,0169,1684128288,48.233 00,0027,0037,0982.8,+14.2,072,0149,1684128588,48.29 00,0026,0036,0982.9,+14.7,071,0147,1684128888,48.299 00,0027,0037,0982.8,+14.7,071,0161,1684129188,48.3 00,0033,0045,0983.1,+14.7,071,0161,1684129488,48.254 00,0027,0037,0982.8,+14.7,070,0137,1684129788,48.321 00,0029,0039,0982.7,+14.6,070,0144,1684130088,48.232 00,0030,0042,0982.9,+14.7,070,0149,1684130388,48.22 00,0025,0034,0983.0,+14.6,069,0154,1684130688,48.21 00,0029,0039,0983.0,+15.0,069,0153,1684130987,48 00,0028,0038,0982.8,+14.8,070,0153,1684131288,48.183 00,0028,0038,0983.1,+14.7,070,0155,1684131588,48.175 00,0027,0037,0982.9,+14.7,069,0136,1684131888,48.241 00,0027,0037,0982.7,+14.8,068,0148,1684132188,48.101 00,0023,0031,0982.4,+14.8,068,0148,1684132488,48.283 00,0028,0038,0982.3,+15.1,069,0144,1684132788,48.274 00,0032,0044,0982.3,+15.3,068,0173,1684133088,48.263 00,0026,0036,0982.8,+14.8,067,0153,1684133388,48.247 00,0024,0032,0982.5,+15.0,067,0147,1684133688,48.235 00,0027,0037,0982.7,+14.9,066,0155,1684133988,48.027 00,0027,0037,0982.0,+14.9,065,0125,1684134288,48.213 00,0021,0028,0982.3,+15.1,066,0160,1684134588,48.2 00,0021,0028,0982.2,+15.4,066,0144,1684134888,48.186 00,0022,0029,0982.1,+15.4,065,0146,1684135188,48.195 00,0021,0028,0982.0,+15.2,064,0143,1684135488,48.246 00,0021,0028,0982.4,+15.2,065,0131,1684135788,48.316 00,0018,0024,0982.0,+15.5,063,0153,1684136088,48.289 00,0018,0024,0982.1,+15.5,064,0159,1684136388,48.276 00,0016,0022,0981.6,+15.5,063,0172,1684136688,48.264 00,0018,0024,0981.7,+15.8,062,0138,1684136988,48.253 00,0015,0021,0981.6,+16.1,061,0131,1684137288,48.239 00,0014,0018,0982.6,+15.9,060,0155,1684137588,48.228 00,0020,0027,0982.3,+16.3,060,0146,1684137888,48.213 00,0016,0022,0981.9,+16.2,061,0152,1684138188,48.211 00,0015,0021,0982.4,+16.3,060,0155,1684138488,48.192 00,0021,0028,0982.3,+16.7,060,0153,1684138788,48.182 00,0017,0023,0982.0,+16.3,059,0151,1684139088,48.049 00,0017,0023,0982.5,+16.4,059,0157,1684139388,48.11 00,0016,0022,0982.1,+16.4,058,0157,1684139688,48.338 00,0016,0022,0982.1,+16.3,058,0143,1684139988,48.277 00,0020,0027,0982.0,+16.6,059,0137,1684140288,48.271 00,0020,0027,0982.2,+17.2,058,0146,1684140588,48.257 00,0019,0026,0982.3,+17.2,058,0161,1684140888,48.242 00,0022,0029,0981.9,+16.6,059,0142,1684141188,48.229 00,0018,0024,0982.2,+17.0,058,0167,1684141488,48.217 00,0020,0027,0981.9,+16.8,059,0132,1684141788,48.006 00,0016,0022,0982.0,+17.4,056,0158,1684142088,48.198 00,0016,0022,0981.9,+17.3,055,0130,1684142388,48.184 00,0020,0027,0981.7,+17.4,055,0139,1684142688,48.246 00,0017,0023,0981.7,+17.5,057,0156,1684142988,48.306 00,0018,0024,0982.1,+17.7,057,0138,1684143288,48.297 00,0025,0034,0982.1,+17.3,059,0139,1684143588,48.279 00,0021,0028,0981.9,+17.3,059,0133,1684143888,48.266 00,0025,0034,0981.4,+17.1,060,0149,1684144188,48.278 00,0026,0036,0981.5,+17.0,060,0136,1684144488,48.246 00,0025,0034,0981.4,+17.3,060,0128,1684144788,48.231 00,0021,0028,0981.2,+17.4,058,0158,1684145088,48.217 00,0021,0028,0981.6,+17.4,058,0136,1684145388,48.21 00,0019,0026,0981.4,+17.2,057,0138,1684145688,48.195 00,0023,0031,0981.1,+17.5,057,0140,1684145988,48.181 00,0023,0031,0981.3,+17.8,056,0144,1684146288,48.249 00,0022,0029,0981.2,+18.0,056,0132,1684146588,48.306 00,0020,0027,0981.2,+18.4,055,0148,1684146888,48.299 00,0023,0031,0980.8,+18.7,053,0156,1684147188,48.284 00,0025,0034,0980.9,+18.3,054,0145,1684147488,48.923 00,0021,0028,0980.8,+19.1,053,0143,1684147788,48.259 00,0021,0028,0980.7,+18.8,054,0159,1684148088,48.252 00,0024,0032,0980.7,+19.1,053,0153,1684148388,48.233 00,0020,0027,0980.6,+19.2,052,0164,1684148688,48.22 00,0020,0027,0980.6,+18.8,053,0134,1684148988,48.209 00,0022,0029,0980.6,+19.0,052,0137,1684149288,48.196 00,0025,0034,0980.6,+18.7,051,0147,1684149588,48.184 00,0022,0029,0980.6,+19.1,052,0142,1684149888,48.316 00,0020,0027,0980.7,+18.8,053,0165,1684150488,48.297 00,0025,0034,0980.8,+18.5,054,0155,1684150788,48.284 00,0025,0034,0980.9,+18.3,054,0142,1684151088,48.271 00,0022,0029,0980.9,+18.7,054,0130,1684151388,48.27 00,0027,0037,0980.7,+18.3,054,0146,1684151688,48.048 00,0029,0039,0980.6,+18.4,054,0151,1684151988,48.234 00,0025,0034,0981.0,+18.4,054,0153,1684152288,48.219 00,0023,0031,0980.9,+18.3,054,0163,1684152588,48.21 00,0026,0036,0980.8,+18.0,056,0139,1684152888,48.196 00,0027,0037,0981.1,+18.2,056,0142,1684153188,48.181 00,0022,0029,0980.8,+18.6,055,0146,1684153488,48.25 00,0023,0031,0980.8,+18.2,056,0160,1684153788,48.311 00,0029,0039,0981.1,+17.9,055,0175,1684154088,48.3 00,0026,0036,0981.1,+18.0,056,0136,1684154388,48.283 00,0023,0031,0980.8,+18.1,056,0174,1684154688,48.27 00,0024,0032,0980.6,+18.1,056,0159,1684154988,48.257 00,0027,0037,0980.8,+17.9,057,0138,1684155288,48.048 00,0028,0038,0980.8,+18.2,056,0147,1684155588,48.233 00,0023,0031,0980.6,+18.2,056,0165,1684155888,48.222 00,0025,0034,0980.7,+18.2,056,0138,1684156188,48.237 00,0025,0034,0980.3,+18.3,055,0139,1684156488,48.194 00,0026,0036,0980.4,+18.3,055,0141,1684156788,48.191 00,0027,0037,0980.4,+18.4,055,0155,1684157088,48.266 00,0023,0031,0980.6,+18.1,056,0144,1684157388,48.311 00,0028,0038,0980.2,+18.3,055,0123,1684157688,48.304 00,0030,0042,0980.6,+17.9,056,0164,1684157988,48.31 00,0025,0034,0980.5,+18.1,056,0133,1684158288,48.277 00,0026,0036,0980.4,+18.4,055,0150,1684158588,48.06 00,0025,0034,0980.3,+18.2,057,0147,1684158888,48.244 00,0023,0031,0980.3,+18.4,056,0165,1684159188,48.233 00,0025,0034,0980.3,+18.2,057,0149,1684159488,48.225 00,0033,0045,0980.3,+18.0,058,0145,1684159788,48.207 00,0025,0034,0980.4,+18.4,057,0129,1684160088,48.195 00,0026,0036,0980.6,+18.2,057,0148,1684160388,48.185 00,0027,0037,0980.6,+18.2,057,0143,1684160688,48.251 00,0023,0031,0980.3,+18.0,058,0141,1684160988,48.318 00,0027,0037,0980.4,+18.1,059,0132,1684161288,48.294 00,0028,0038,0980.4,+18.0,059,0166,1684161588,48.282 00,0028,0038,0980.6,+17.8,059,0154,1684161888,48.269 00,0027,0037,0980.4,+17.6,059,0156,1684162188,48.258 00,0026,0036,0980.3,+17.7,059,0148,1684162488,48.046 00,0026,0036,0980.3,+17.5,059,0132,1684162788,48.226 00,0025,0034,0980.3,+17.6,060,0154,1684163088,48.218 00,0031,0043,0980.3,+17.4,060,0150,1684163388,48.207 00,0033,0045,0980.5,+17.3,061,0155,1684163688,48.192 00,0029,0039,0980.6,+17.3,061,0151,1684163988,48.184 00,0027,0037,0980.7,+17.3,062,0135,1684164288,48.249 00,0027,0037,0980.4,+17.0,061,0155,1684164588,48.308 00,0028,0038,0980.5,+17.0,062,0137,1684164888,48.292 00,0033,0045,0980.3,+17.2,062,0147,1684165188,48.086 00,0025,0034,0980.3,+17.0,063,0143,1684165788,48.259 00,0030,0042,0980.2,+16.9,062,0159,1684166088,48.242 00,0031,0043,0980.4,+16.9,063,0156,1684166388,48.23 00,0030,0042,0980.3,+16.8,063,0142,1684166688,48.027 00,0043,0058,0980.5,+17.0,063,0141,1684166988,48.011 00,0031,0043,0980.2,+16.9,063,0148,1684167288,48.193 00,0033,0045,0980.4,+17.0,063,0140,1684167588,48.182 00,0030,0042,0980.4,+17.0,063,0163,1684167888,48.25 00,0031,0043,0980.2,+17.1,062,0148,1684168188,48.306 00,0028,0038,0980.4,+17.0,063,0148,1684168488,48.297 00,0030,0042,0980.3,+17.0,063,0165,1684168788,48.283 00,0031,0043,0980.0,+17.0,063,0140,1684169088,48.273 00,0026,0036,0980.4,+17.0,063,0133,1684169388,48.257 00,0027,0037,0980.7,+16.8,063,0154,1684169688,48.244 00,0028,0038,0980.3,+16.9,064,0170,1684169988,48.23 00,0026,0036,0980.7,+16.8,063,0141,1684170288,48.22 00,0030,0042,0980.5,+16.6,064,0158,1684170588,48.209 00,0030,0042,0980.6,+16.5,065,0153,1684170888,48.194 00,0033,0045,0980.3,+16.5,065,0156,1684171187,47.986 00,0029,0039,0980.5,+16.3,066,0143,1684171488,48.249 00,0030,0042,0980.5,+16.3,067,0140,1684171788,48.308 00,0032,0044,0980.5,+16.2,066,0131,1684172088,48.295 00,0032,0044,0980.4,+16.2,067,0144,1684172388,48.285 00,0034,0047,0980.8,+16.2,068,0153,1684172688,48.271 00,0029,0039,0980.8,+16.1,068,0157,1684172988,48.259 00,0031,0043,0980.8,+16.1,068,0139,1684173288,48.247 00,0031,0043,0980.7,+16.0,068,0134,1684173588,48.236 00,0031,0043,0980.5,+15.9,069,0148,1684173888,48.225 00,0034,0047,0980.6,+15.8,069,0151,1684174488,48.2 00,0029,0039,0980.3,+15.8,070,0161,1684174787,47.99 00,0031,0043,0980.6,+15.8,069,0139,1684175088,48.256 00,0039,0053,0980.3,+15.6,070,0146,1684175388,48.315 00,0036,0049,0980.6,+15.7,070,0127,1684175688,48.357 00,0049,0066,0980.5,+15.7,070,0140,1684175988,48.29 00,0039,0053,0980.4,+15.7,071,0143,1684176288,48.276 00,0041,0055,0980.7,+15.7,071,0146,1684176588,48.266 00,0034,0047,0981.1,+15.6,071,0148,1684176888,48.251 00,0041,0055,0980.9,+15.5,072,0147,1684177488,48.227 00,0034,0047,0980.7,+15.5,072,0145,1684177788,48.216 00,0033,0045,0980.6,+15.4,072,0134,1684178088,48.205 00,0035,0048,0980.5,+15.4,072,0135,1684178388,48.191 00,0041,0055,0980.5,+15.4,072,0139,1684178688,48.261 00,0033,0045,0980.8,+15.3,072,0135,1684178988,48.32 00,0034,0047,0981.3,+15.4,072,0163,1684179288,48.305 00,0032,0044,0981.0,+15.4,072,0136,1684179588,48.294 00,0039,0053,0980.6,+15.3,072,0130,1684179888,48.282 00,0034,0047,0980.5,+15.3,072,0140,1684180188,48.269 00,0036,0049,0980.7,+15.1,073,0157,1684180488,48.26 00,0048,0065,0980.8,+15.1,073,0138,1684180788,48.246 00,0053,0071,0980.9,+15.1,073,0142,1684181088,48.235 00,0065,0088,0980.8,+15.2,072,0171,1684181388,48.227 00,0078,0106,0980.8,+15.0,073,0156,1684181688,48.211 00,0086,0116,0980.7,+15.1,073,0135,1684181988,48.199 00,0084,0113,0980.6,+15.0,073,0136,1684182288,48.265 00,0082,0111,0981.0,+15.0,073,0136,1684182588,48.323 00,0087,0117,0980.4,+14.9,073,0140,1684182888,48.312 00,0078,0106,0980.5,+15.0,073,0145,1684183188,48.343 00,0080,0108,0980.6,+14.9,073,0143,1684183488,48.294 00,0055,0074,0980.4,+14.9,073,0134,1684183788,48.276 00,0045,0060,0980.7,+14.9,073,0144,1684184088,48.266 00,0045,0060,0980.3,+14.7,073,0138,1684184388,48.252 00,0042,0057,0980.3,+14.7,073,0139,1684184688,48.243 00,0042,0057,0980.1,+14.7,073,0150,1684184988,48.227 00,0035,0048,0980.0,+14.7,074,0152,1684185288,48.219 00,0040,0054,0979.9,+14.7,074,0132,1684185588,48.204 00,0035,0048,0980.1,+14.6,074,0143,1684185888,48.275 00,0039,0053,0980.1,+14.7,074,0148,1684186188,48.347 00,0038,0052,0980.5,+14.5,074,0156,1684186488,48.323 00,0037,0050,0980.2,+14.6,075,0167,1684186788,48.307 00,0040,0054,0980.5,+14.6,074,0142,1684187088,48.297 00,0040,0054,0980.1,+14.6,075,0151,1684187388,48.283 00,0040,0054,0980.3,+14.7,074,0164,1684187688,48.277 00,0042,0057,0980.1,+14.6,075,0147,1684187988,48.272 00,0047,0064,0980.7,+14.7,074,0148,1684188288,48.25 00,0039,0053,0980.5,+14.5,075,0164,1684188588,48.235 00,0043,0058,0980.1,+14.4,075,0154,1684188888,48.231 00,0048,0065,0980.3,+14.5,075,0140,1684189188,48.217 00,0039,0053,0980.4,+14.4,075,0133,1684189488,48.289 00,0039,0053,0980.0,+14.4,075,0138,1684189788,48.338 00,0044,0059,0980.5,+14.5,075,0151,1684190088,48.33 00,0047,0064,0980.2,+14.4,075,0137,1684190388,48.323 00,0045,0060,0980.1,+14.3,076,0148,1684190688,48.303 00,0039,0053,0980.1,+14.4,076,0156,1684190988,48.292 00,0043,0058,0980.7,+14.3,076,0147,1684191288,48.281 00,0037,0050,0980.0,+14.4,075,0145,1684191588,48.27 00,0042,0057,0980.0,+14.3,075,0145,1684191888,48.257 00,0038,0052,0979.8,+14.3,076,0156,1684192188,48.25 00,0038,0052,0980.0,+14.3,075,0132,1684192488,48.238 00,0039,0053,0980.0,+14.3,076,0156,1684192788,48.221 00,0041,0055,0979.8,+14.3,076,0152,1684193088,48.29 00,0042,0057,0979.5,+14.2,076,0144,1684193388,48.354 00,0038,0052,0979.8,+14.2,076,0133,1684193688,48.342 00,0041,0055,0979.6,+14.2,076,0151,1684193988,48.33 00,0043,0058,0980.0,+14.1,076,0142,1684194288,48.318 00,0043,0058,0980.0,+14.1,076,0153,1684194588,48.301 00,0043,0058,0980.0,+14.1,077,0160,1684194888,48.29 00,0042,0057,0980.2,+13.9,077,0114,1684195188,48.278 00,0044,0059,0979.8,+14.0,077,0174,1684195488,48.272 00,0040,0054,0980.0,+14.0,077,0139,1684195788,48.255 00,0041,0055,0979.9,+13.9,077,0145,1684196088,48.241 00,0042,0057,0979.8,+13.9,077,0126,1684196388,48.231 00,0042,0057,0979.9,+13.8,077,0140,1684196688,48.301 00,0043,0058,0979.8,+14.0,077,0154,1684196988,48.356 00,0038,0052,0980.3,+13.9,077,0169,1684197288,48.348 00,0038,0052,0980.0,+13.8,078,0159,1684197588,48.331 00,0038,0052,0979.8,+13.9,078,0146,1684197888,48.321 00,0041,0055,0980.0,+13.9,078,0155,1684198188,48.311 00,0049,0066,0979.8,+14.0,077,0161,1684198488,48.299 00,0045,0060,0979.6,+13.9,078,0152,1684198788,48.287 00,0042,0057,0979.8,+13.9,077,0149,1684199088,48.274 00,0043,0058,0979.6,+13.8,078,0155,1684199388,48.263 00,0048,0065,0979.4,+13.9,078,0150,1684199988,48.24 00,0045,0060,0979.2,+13.9,078,0144,1684200288,48.306 00,0046,0063,0979.6,+13.8,078,0180,1684200588,48.368 00,0048,0065,0979.4,+13.8,078,0128,1684200888,48.356 00,0040,0054,0979.6,+13.7,078,0144,1684201188,48.344 00,0045,0060,0979.6,+13.7,078,0156,1684201488,48.333 00,0049,0066,0979.1,+13.7,078,0167,1684201788,48.321 00,0043,0058,0979.3,+13.7,078,0142,1684202088,48.11 00,0048,0065,0979.1,+13.7,078,0147,1684202388,48.298 00,0047,0064,0979.3,+13.7,078,0153,1684202688,48.287 00,0055,0074,0979.2,+13.7,078,0162,1684202988,48.275 00,0047,0064,0978.9,+13.7,078,0151,1684203288,48.259 00,0045,0060,0979.2,+13.7,078,0150,1684203588,48.261 00,0042,0057,0979.2,+13.6,078,0160,1684203888,48.321 00,0046,0063,0979.2,+13.6,078,0155,1684204188,48.422 00,0045,0060,0979.5,+13.5,078,0146,1684204488,48.365 00,0045,0060,0979.1,+13.5,078,0152,1684204788,48.355 00,0044,0059,0979.0,+13.4,078,0141,1684205088,48.343 00,0044,0059,0979.0,+13.5,079,0135,1684205388,48.332 00,0047,0064,0978.8,+13.4,079,0136,1684205688,48.321 00,0049,0066,0979.0,+13.4,079,0142,1684205988,48.307 00,0046,0063,0979.2,+13.3,079,0145,1684206288,48.298 00,0049,0066,0979.4,+13.4,079,0155,1684206588,48.282 00,0056,0075,0979.3,+13.4,079,0128,1684206888,48.277 00,0043,0058,0979.3,+13.3,079,0156,1684207188,48.262 00,0043,0058,0979.2,+13.4,079,0158,1684207488,48.13 00,0054,0073,0979.4,+13.4,079,0159,1684207788,48.389 00,0052,0070,0979.3,+13.5,079,0160,1684208088,48.374 00,0052,0070,0978.9,+13.4,079,0136,1684208388,48.365 00,0052,0070,0979.2,+13.5,079,0141,1684208688,48.353 00,0052,0070,0978.3,+13.7,078,0157,1684208988,48.34 00,0051,0069,0979.1,+13.7,078,0169,1684209288,48.33 00,0052,0070,0978.9,+13.9,078,0154,1684209588,48.316 00,0051,0069,0979.0,+13.9,078,0155,1684209888,48.304 00,0047,0064,0979.1,+13.9,078,0146,1684210188,48.292 00,0058,0078,0978.7,+14.1,077,0138,1684210488,48.087 00,0052,0070,0978.8,+14.2,077,0152,1684210788,48.271 00,0045,0060,0978.8,+14.4,077,0142,1684211088,48.145 00,0045,0060,0978.8,+14.7,076,0162,1684211388,48.396 00,0049,0066,0978.8,+14.8,075,0149,1684211688,48.391 00,0050,0068,0978.8,+14.9,074,0134,1684211988,48.374 00,0047,0064,0978.7,+15.1,073,0142,1684212288,48.366 00,0049,0066,0979.1,+15.1,072,0143,1684212888,48.342 00,0040,0054,0979.2,+15.1,072,0157,1684213188,48.328 00,0045,0060,0979.0,+15.3,071,0162,1684213488,48.313 00,0041,0055,0979.4,+15.5,070,0134,1684213788,48.103 00,0038,0052,0979.2,+15.7,069,0167,1684214088,48.345 00,0036,0049,0979.5,+15.8,069,0154,1684214388,48.275 00,0033,0045,0978.9,+15.9,068,0143,1684214688,48.351 00,0035,0048,0979.1,+16.0,068,0161,1684214988,48.473 00,0034,0047,0979.3,+16.1,068,0130,1684215288,48.205 00,0036,0049,0979.3,+16.0,067,0151,1684215588,48.378 00,0032,0044,0979.0,+16.4,067,0137,1684215888,48.364 00,0025,0034,0978.7,+16.4,064,0152,1684216188,48.357 00,0023,0031,0979.1,+16.2,065,0164,1684216488,48.341 00,0024,0032,0979.1,+16.3,064,0145,1684216788,48.333 00,0026,0036,0979.2,+16.1,065,0143,1684217088,48.315 00,0025,0034,0979.0,+16.0,065,0158,1684217388,48.309 00,0023,0031,0979.4,+16.0,065,0157,1684217688,48.094 00,0023,0031,0979.2,+16.1,066,0150,1684217988,48.28 00,0020,0027,0979.6,+16.0,065,0143,1684218288,48.372 00,0018,0024,0978.9,+15.9,065,0155,1684218588,48.404 00,0021,0028,0979.1,+16.1,065,0159,1684218888,48.394 00,0022,0029,0978.9,+16.1,065,0134,1684219190,50.966 00,0020,0027,0978.7,+16.2,065,0144,1684219488,48.371 00,0018,0024,0978.8,+16.3,064,0134,1684219788,48.358 00,0014,0018,0978.7,+16.2,064,0146,1684220088,48.347 00,0018,0024,0978.8,+16.6,063,0145,1684220388,48.331 00,0015,0021,0979.0,+16.6,063,0132,1684220688,48.322 00,0018,0024,0979.1,+16.7,063,0130,1684220988,48.364 00,0018,0024,0978.6,+16.8,062,0152,1684221288,48.296 00,0015,0021,0978.3,+17.1,061,0142,1684221588,48.288 00,0018,0024,0978.7,+16.9,061,0157,1684221888,48.357 00,0017,0023,0978.3,+17.7,060,0140,1684222188,48.323 00,0014,0018,0978.1,+17.7,060,0168,1684222488,48.201 00,0016,0022,0978.3,+17.6,059,0156,1684222788,48.387 00,0019,0026,0978.1,+18.0,058,0138,1684223088,48.382 00,0022,0029,0978.4,+17.9,059,0166,1684223388,48.37 00,0020,0027,0978.3,+18.1,059,0136,1684223688,48.344 00,0016,0022,0978.1,+18.3,058,0156,1684223988,48.336 00,0023,0031,0977.8,+18.2,058,0157,1684224288,48.323 00,0017,0023,0977.7,+18.3,058,0153,1684224588,48.111 00,0020,0027,0978.1,+18.1,060,0143,1684224888,48.099 00,0022,0029,0977.9,+18.2,058,0157,1684225188,48.283 00,0017,0023,0977.8,+18.5,059,0144,1684225488,48.349 00,0023,0031,0977.8,+18.5,058,0148,1684225788,48.406 00,0018,0024,0978.1,+18.7,057,0172,1684226088,48.396 00,0016,0022,0977.6,+18.6,058,0161,1684226388,48.383 00,0023,0031,0977.5,+19.3,056,0138,1684226688,48.37 00,0015,0021,0977.6,+19.3,056,0136,1684227288,48.351 00,0019,0026,0977.8,+19.0,057,0150,1684227588,48.329 00,0019,0026,0977.5,+19.2,056,0126,1684227888,48.124 00,0015,0021,0977.5,+19.2,056,0164,1684228188,48.306 00,0017,0023,0977.3,+19.5,056,0139,1684228488,48.101 00,0013,0017,0977.5,+19.6,054,0142,1684228788,48.281 00,0019,0026,0977.5,+19.6,054,0125,1684229088,48.348 00,0014,0018,0977.5,+19.7,055,0154,1684229391,51.383 00,0013,0017,0977.5,+19.5,057,0132,1684229688,48.201 00,0018,0024,0977.0,+19.6,056,0134,1684229988,48.38 00,0016,0022,0977.3,+19.5,058,0155,1684230288,48.367 00,0022,0029,0977.3,+19.5,057,0124,1684230588,48.354 00,0016,0022,0976.7,+19.6,056,0160,1684230888,48.342 00,0024,0032,0977.0,+19.8,056,0167,1684231188,48.132 00,0019,0026,0977.1,+19.8,056,0143,1684231488,48.316 00,0013,0017,0977.3,+19.8,056,0142,1684231788,48.307 00,0018,0024,0977.2,+20.3,055,0153,1684232088,48.097 00,0019,0026,0977.0,+20.2,056,0158,1684232388,48.281 00,0014,0018,0976.5,+20.2,055,0154,1684232688,48.345 00,0014,0018,0976.9,+19.9,055,0160,1684232988,48.403 00,0017,0023,0976.6,+20.1,055,0167,1684233288,48.39 00,0016,0022,0976.6,+20.3,055,0145,1684233588,48.186 00,0018,0024,0976.3,+20.8,054,0153,1684233888,48.364 00,0019,0026,0976.2,+21.0,053,0150,1684234188,48.354 00,0019,0026,0976.0,+21.4,052,0139,1684234488,48.343 00,0021,0028,0976.2,+21.2,052,0148,1684234788,48.129 00,0015,0021,0976.3,+21.1,053,0136,1684235088,48.318 00,0017,0023,0975.9,+21.2,052,0161,1684235388,48.302 00,0019,0026,0976.1,+20.9,053,0147,1684235688,48.288 00,0019,0026,0976.0,+21.2,053,0167,1684235988,48.278 00,0016,0022,0976.2,+20.9,053,0123,1684236288,48.344 00,0018,0024,0976.1,+20.8,053,0152,1684236588,48.401 00,0019,0026,0976.2,+20.9,053,0150,1684236888,48.391 00,0018,0024,0976.0,+21.0,054,0162,1684237188,48.179 00,0019,0026,0976.1,+21.0,053,0134,1684237488,48.368 00,0018,0024,0975.9,+21.7,052,0154,1684237788,48.368 00,0017,0023,0975.8,+21.6,052,0152,1684238088,48.141 00,0016,0022,0975.6,+21.5,052,0138,1684238388,48.323 00,0017,0023,0975.6,+21.8,051,0183,1684238688,48.317 00,0016,0022,0975.4,+21.8,051,0151,1684238988,48.3 00,0018,0024,0975.9,+22.3,050,0137,1684239288,48.289 00,0015,0021,0975.7,+22.3,051,0146,1684239588,48.278 00,0015,0021,0975.7,+22.1,050,0156,1684240188,48.402 00,0021,0028,0975.6,+22.6,049,0142,1684240488,48.388 00,0014,0018,0975.7,+22.3,050,0150,1684240788,48.384 00,0015,0021,0975.3,+22.4,050,0134,1684241088,48.361 00,0021,0028,0975.1,+22.7,049,0148,1684241388,48.348 00,0013,0017,0974.8,+22.3,050,0137,1684241688,48.338 00,0013,0017,0974.8,+22.1,050,0162,1684241988,48.324 00,0019,0026,0974.9,+22.6,048,0135,1684242291,51.212 00,0017,0023,0974.8,+22.4,050,0141,1684242588,48.304 00,0014,0018,0974.7,+22.5,049,0126,1684242888,48.286 00,0021,0028,0974.9,+22.7,049,0135,1684243188,48.28 00,0015,0021,0974.6,+23.5,048,0144,1684243488,48.143 00,0017,0023,0974.4,+23.5,048,0150,1684243788,48.205 00,0017,0023,0974.2,+23.8,047,0154,1684244088,48.386 00,0014,0018,0974.5,+23.2,049,0153,1684244388,48.378 00,0015,0021,0974.5,+23.9,047,0154,1684244688,48.168 00,0015,0021,0974.4,+23.5,048,0137,1684244988,48.351 00,0010,0013,0974.4,+23.0,049,0145,1684245288,48.142 00,0015,0021,0974.3,+23.3,048,0148,1684245588,48.325 00,0016,0022,0974.3,+23.6,049,0164,1684245888,48.312 00,0015,0021,0974.3,+23.1,049,0155,1684246188,48.299 00,0015,0021,0974.4,+23.1,049,0164,1684246488,48.089 00,0014,0018,0974.8,+22.9,049,0152,1684246788,48.28 00,0011,0015,0974.8,+22.5,051,0147,1684247388,48.406 00,0012,0016,0974.9,+22.2,051,0147,1684247688,48.386 00,0016,0022,0975.0,+22.4,052,0158,1684247988,48.177 00,0028,0038,0975.1,+21.3,057,0159,1684248288,48.361 00,0022,0029,0975.3,+20.9,058,0156,1684248588,48.35 00,0030,0042,0975.5,+20.8,058,0153,1684248888,48.333 00,0023,0031,0975.3,+20.4,058,0157,1684249188,48.226 00,0022,0029,0975.8,+20.4,059,0143,1684249488,48.112 00,0024,0032,0975.8,+20.1,059,0143,1684249788,48.311 00,0021,0028,0975.7,+19.9,060,0170,1684250088,48.286 00,0025,0034,0975.5,+19.8,061,0129,1684250388,48.27 00,0024,0032,0975.4,+19.6,062,0138,1684250688,48.339 00,0026,0036,0975.6,+19.6,062,0148,1684250988,48.397 00,0028,0038,0976.1,+19.3,063,0168,1684251288,48.383 00,0028,0038,0975.6,+19.2,065,0151,1684251588,48.174 00,0035,0048,0975.5,+18.9,068,0130,1684251888,48.17 00,0036,0049,0975.5,+18.7,070,0155,1684252188,48.346 00,0036,0049,0975.7,+18.5,070,0165,1684252488,48.335 00,0035,0048,0975.7,+18.4,069,0138,1684252788,48.325 00,0035,0048,0975.7,+18.2,071,0137,1684253088,48.11 00,0038,0052,0975.7,+18.2,072,0153,1684253388,48.298 00,0042,0057,0975.6,+18.0,072,0136,1684253988,48.271 00,0042,0057,0975.8,+18.1,072,0149,1684254288,48.339 00,0043,0058,0975.7,+18.0,073,0147,1684254588,48.395 00,0042,0057,0975.7,+18.0,072,0140,1684254888,48.384 00,0042,0057,0975.8,+17.9,073,0146,1684255188,48.369 00,0045,0060,0976.0,+17.9,073,0125,1684255488,48.36 00,0054,0073,0975.8,+17.9,073,0150,1684255788,48.151 00,0045,0060,0975.8,+17.7,073,0144,1684256088,48.144 00,0047,0064,0975.5,+17.8,073,0150,1684256388,48.124 00,0052,0070,0975.8,+17.7,073,0153,1684256688,48.11 00,0047,0064,0975.6,+17.6,073,0164,1684256988,48.297 00,0046,0063,0975.9,+17.6,073,0153,1684257288,48.283 00,0045,0060,0976.1,+17.6,073,0146,1684257588,48.27 00,0041,0055,0976.0,+17.5,073,0162,1684257888,48.337 00,0047,0064,0976.2,+17.4,073,0157,1684258188,48.397 00,0048,0065,0976.2,+17.4,073,0138,1684258488,48.384 00,0043,0058,0976.5,+17.3,074,0143,1684258788,48.369 00,0047,0064,0976.4,+17.3,074,0152,1684259088,48.361 00,0049,0066,0976.5,+17.2,074,0140,1684259388,48.344 00,0041,0055,0976.5,+17.3,074,0140,1684259688,48.333 00,0048,0065,0976.4,+17.2,074,0173,1684259988,48.321 00,0049,0066,0976.5,+17.2,074,0142,1684260288,48.307 00,0050,0068,0976.7,+17.3,074,0164,1684260588,48.099 00,0047,0064,0976.8,+17.1,074,0137,1684260888,48.284 00,0052,0070,0976.7,+17.1,074,0133,1684261188,48.074 00,0043,0058,0976.7,+17.2,074,0146,1684261488,48.338 00,0051,0069,0976.6,+17.1,074,0158,1684261788,48.396 00,0046,0063,0976.8,+17.1,074,0153,1684262088,48.387 00,0042,0057,0976.6,+17.0,074,0142,1684262388,48.371 00,0053,0071,0976.5,+17.1,073,0143,1684262688,48.358 00,0049,0066,0976.6,+17.1,073,0152,1684262988,48.156 00,0049,0066,0976.3,+17.2,073,0146,1684263288,48.335 00,0052,0070,0976.2,+17.2,073,0159,1684263588,48.325 00,0047,0064,0976.1,+17.2,073,0139,1684263888,48.123 00,0047,0064,0976.2,+17.1,073,0165,1684264188,48.298 00,0044,0059,0976.1,+17.2,073,0146,1684264488,48.285 00,0055,0074,0976.1,+17.2,073,0167,1684264788,48.075 00,0056,0075,0976.1,+17.1,072,0134,1684265088,48.341 00,0049,0066,0976.2,+17.1,073,0167,1684265388,48.399 00,0055,0074,0976.1,+17.1,073,0130,1684265688,48.387 00,0060,0080,0976.1,+17.1,073,0120,1684265988,48.371 00,0053,0071,0976.0,+17.2,072,0162,1684266288,48.364 00,0053,0071,0976.1,+17.2,072,0120,1684266588,48.348 00,0045,0060,0976.4,+17.3,072,0159,1684266888,48.339 00,0042,0057,0976.3,+17.3,071,0154,1684267188,48.128 00,0045,0060,0976.4,+17.3,072,0144,1684267488,48.315 00,0053,0071,0976.3,+17.3,072,0147,1684267788,48.301 00,0054,0073,0976.2,+17.2,073,0155,1684268088,48.286 00,0052,0070,0976.3,+17.2,073,0155,1684268388,48.273 00,0048,0065,0976.1,+17.2,073,0136,1684268688,48.342 00,0055,0074,0976.2,+17.3,072,0151,1684268988,48.205 00,0049,0066,0976.2,+17.2,072,0144,1684269288,48.397 00,0048,0065,0976.6,+17.3,072,0169,1684269588,48.376 00,0048,0065,0976.6,+17.4,071,0129,1684269888,48.363 00,0046,0063,0976.6,+17.3,072,0154,1684270188,48.354 00,0045,0060,0976.5,+17.3,073,0166,1684270488,48.341 00,0048,0065,0976.4,+17.2,073,0134,1684270788,48.327 00,0045,0060,0976.4,+17.2,073,0171,1684271088,48.315 00,0051,0069,0976.7,+17.2,073,0163,1684271388,48.303 00,0053,0071,0976.5,+17.1,074,0148,1684271688,48.3 00,0049,0066,0976.5,+17.0,074,0157,1684271988,48.28 00,0049,0066,0976.5,+17.0,074,0166,1684272288,48.149 00,0050,0068,0976.5,+17.0,075,0126,1684272588,48.414 00,0047,0064,0976.2,+16.9,075,0146,1684272888,48.393 00,0051,0069,0976.4,+16.8,077,0139,1684273188,48.382 00,0050,0068,0976.4,+16.7,077,0147,1684273488,48.367 00,0056,0075,0976.6,+16.7,078,0161,1684273788,48.158 00,0051,0069,0976.4,+16.5,077,0172,1684274088,48.147 00,0051,0069,0976.4,+16.6,077,0157,1684274388,48.133 00,0045,0060,0976.3,+16.5,074,0133,1684274688,48.316 00,0034,0047,0975.9,+16.4,070,0142,1684274988,48.305 00,0026,0036,0976.0,+16.4,066,0145,1684275288,48.295 00,0019,0026,0975.7,+16.2,061,0151,1684275588,48.282 00,0018,0024,0975.6,+15.9,063,0146,1684275888,48.353 00,0022,0029,0976.0,+15.8,063,0146,1684276188,48.407 00,0016,0022,0976.0,+15.7,062,0165,1684276488,48.198 00,0019,0026,0976.0,+15.8,061,0130,1684276788,48.386 00,0019,0026,0975.8,+15.7,063,0155,1684277088,48.37 00,0016,0022,0975.8,+15.7,063,0157,1684277388,48.362 00,0017,0023,0975.7,+15.6,061,0134,1684277688,48.349 00,0007,0010,0975.9,+15.3,059,0157,1684278288,48.325 00,0007,0010,0975.8,+15.2,058,0147,1684278588,48.313 00,0011,0015,0976.1,+15.0,059,0153,1684278888,48.296 00,0004,0006,0976.1,+15.0,059,0164,1684279188,48.29 00,0008,0011,0976.3,+14.8,061,0152,1684279488,48.355 00,0007,0010,0975.9,+14.7,061,0162,1684279788,48.414 00,0006,0008,0976.4,+14.6,061,0143,1684280088,48.403 00,0006,0008,0976.5,+14.5,062,0155,1684280388,48.191 00,0006,0008,0976.6,+14.4,062,0150,1684280688,48.376 00,0009,0012,0976.4,+14.4,063,0176,1684280988,48.167 00,0007,0010,0976.4,+14.2,062,0170,1684281288,48.354 00,0006,0008,0976.5,+14.1,063,0150,1684281588,48.342 00,0008,0011,0976.8,+13.9,063,0154,1684281888,48.33 00,0004,0006,0976.5,+13.9,063,0174,1684282188,48.32 00,0005,0007,0976.2,+13.7,065,0142,1684282488,48.307 00,0008,0011,0976.2,+13.6,065,0141,1684283088,48.36 00,0007,0010,0976.7,+13.6,066,0135,1684283388,48.425 00,0005,0007,0976.2,+13.5,068,0137,1684283688,48.215 00,0005,0007,0976.7,+13.4,068,0173,1684283988,48.399 00,0006,0008,0976.4,+13.5,068,0140,1684284288,48.189 00,0009,0012,0976.1,+13.3,069,0161,1684284588,48.375 00,0007,0010,0975.9,+13.3,070,0136,1684284888,48.364 00,0009,0012,0975.8,+13.2,070,0153,1684285188,48.351 00,0008,0011,0975.8,+13.1,071,0147,1684285488,48.34 00,0008,0011,0976.0,+13.1,071,0139,1684285788,48.328 00,0006,0008,0976.2,+13.0,072,0143,1684286088,48.12 00,0006,0008,0975.8,+13.0,072,0129,1684286388,48.308 00,0007,0010,0976.2,+13.0,072,0155,1684286688,48.374 00,0013,0017,0976.0,+13.0,072,0155,1684286988,48.436 00,0007,0010,0975.8,+12.9,072,0143,1684287288,48.222 00,0007,0010,0975.7,+12.8,073,0138,1684287588,48.212 00,0011,0015,0975.7,+12.8,073,0153,1684287888,48.198 00,0008,0011,0976.0,+12.7,073,0147,1684288188,48.385 00,0009,0012,0976.1,+12.7,074,0144,1684288488,48.373 00,0013,0017,0975.8,+12.6,074,0144,1684288788,48.363 00,0009,0012,0976.0,+12.7,074,0166,1684289088,48.153 00,0008,0011,0975.9,+12.6,074,0130,1684289388,48.144 00,0008,0011,0975.8,+12.5,074,0117,1684289688,48.328 00,0009,0012,0976.5,+12.5,075,0165,1684289988,48.317 00,0015,0021,0975.9,+12.5,075,0144,1684290288,48.386 00,0011,0015,0975.9,+12.5,075,0153,1684290588,48.444 00,0010,0013,0975.7,+12.6,075,0133,1684290888,48.432 00,0008,0011,0976.5,+12.5,075,0167,1684291188,48.42 00,0010,0013,0976.6,+12.5,076,0125,1684291488,48.408 00,0011,0015,0976.9,+12.4,075,0133,1684292088,48.386 00,0014,0018,0976.6,+12.3,075,0155,1684292388,48.177 00,0008,0011,0976.5,+12.3,076,0153,1684292688,48.168 00,0012,0016,0976.7,+12.3,076,0150,1684292988,48.353 00,0013,0017,0976.4,+12.5,076,0129,1684293288,48.345 00,0008,0011,0976.4,+12.5,076,0144,1684293588,48.781 00,0010,0013,0976.9,+12.5,076,0145,1684293888,48.4 00,0012,0016,0976.8,+12.6,076,0136,1684294188,48.458 00,0016,0022,0977.0,+12.8,076,0142,1684294488,48.448 00,0014,0018,0976.7,+12.8,076,0142,1684294788,48.437 00,0013,0017,0976.6,+12.9,075,0149,1684295088,48.227 00,0011,0015,0976.6,+13.0,075,0151,1684295388,48.414 00,0011,0015,0976.5,+13.1,075,0127,1684295688,48.205 00,0009,0012,0976.3,+13.1,075,0142,1684295988,48.19 00,0010,0013,0976.5,+13.2,074,0163,1684296288,48.375 00,0013,0017,0976.8,+13.3,073,0138,1684296588,48.376 00,0013,0017,0976.6,+13.5,073,0164,1684296888,48.355 00,0011,0015,0976.7,+13.6,073,0145,1684297188,48.342 00,0010,0013,0976.2,+13.8,072,0141,1684297488,48.41 00,0014,0018,0976.6,+13.9,072,0173,1684297788,48.47 00,0012,0016,0976.9,+14.1,071,0138,1684298088,48.456 00,0013,0017,0976.7,+14.3,071,0155,1684298388,48.446 00,0014,0018,0976.9,+14.4,070,0131,1684298688,48.445 00,0013,0017,0976.8,+14.5,070,0149,1684298988,48.456 00,0016,0022,0976.7,+14.7,070,0128,1684299288,48.417 00,0014,0018,0976.6,+14.9,069,0132,1684299588,48.398 00,0018,0024,0976.7,+15.1,069,0152,1684299888,48.186 00,0014,0018,0977.3,+15.2,068,0144,1684300188,48.376 00,0016,0022,0976.7,+15.4,068,0142,1684300488,48.368 00,0016,0022,0977.1,+15.5,067,0168,1684300788,48.156 00,0016,0022,0977.2,+15.5,067,0165,1684301088,48.417 00,0017,0023,0976.7,+15.6,066,0142,1684301388,48.478 00,0013,0017,0976.7,+15.6,066,0142,1684301688,48.462 00,0022,0029,0976.9,+15.6,066,0144,1684301988,48.452 00,0016,0022,0977.1,+15.6,067,0142,1684302288,48.439 00,0016,0022,0977.0,+15.5,068,0146,1684302588,48.233 00,0015,0021,0977.2,+15.3,068,0157,1684302888,48.417 00,0014,0018,0977.0,+15.2,068,0146,1684303188,48.402 00,0016,0022,0977.2,+15.2,069,0135,1684303488,48.391 00,0015,0021,0976.8,+15.3,068,0129,1684303788,48.395 00,0016,0022,0977.1,+15.5,068,0146,1684304088,48.365 00,0014,0018,0977.0,+15.5,067,0137,1684304388,48.353 00,0011,0015,0977.3,+15.6,067,0143,1684304688,48.421 00,0014,0018,0977.0,+15.7,066,0144,1684304988,48.482 00,0015,0021,0977.1,+15.7,066,0131,1684305288,48.477 00,0022,0029,0977.0,+15.9,065,0144,1684305588,48.456 00,0011,0015,0977.0,+16.0,065,0168,1684305888,48.443 00,0017,0023,0977.2,+16.4,063,0170,1684306188,48.431 00,0017,0023,0977.0,+16.4,063,0142,1684306488,48.426 00,0020,0027,0977.2,+16.6,063,0124,1684306788,48.218 00,0017,0023,0977.5,+16.4,064,0145,1684307088,48.197 00,0020,0027,0977.5,+16.5,064,0158,1684307388,48.183 00,0020,0027,0977.5,+16.2,065,0161,1684307688,48.367 00,0015,0021,0977.6,+16.1,066,0168,1684307988,48.353 00,0017,0023,0977.6,+16.1,066,0157,1684308288,48.24 00,0012,0016,0977.6,+16.1,066,0134,1684308588,48.48 00,0011,0015,0977.6,+16.1,066,0170,1684308888,48.47 00,0022,0029,0977.4,+16.1,068,0140,1684309188,48.46 00,0015,0021,0977.2,+16.0,068,0138,1684309488,48.445 00,0019,0026,0977.0,+15.9,068,0151,1684309788,48.455 00,0020,0027,0977.3,+15.8,069,0150,1684310088,48.419 00,0016,0022,0977.5,+15.9,070,0166,1684310388,48.21 00,0021,0028,0977.4,+15.9,071,0146,1684310688,48.394 00,0020,0027,0977.3,+15.9,069,0146,1684310988,48.384 00,0021,0028,0977.5,+16.0,072,0130,1684311288,48.371 00,0024,0032,0977.3,+15.9,073,0149,1684311588,48.357 00,0023,0031,0977.0,+15.7,074,0148,1684311888,48.426 00,0020,0027,0977.3,+15.6,073,0156,1684312188,48.485 00,0020,0027,0977.2,+15.7,073,0158,1684312488,48.476 00,0031,0043,0977.4,+15.7,074,0147,1684312788,48.459 00,0021,0028,0977.7,+15.5,077,0140,1684313088,48.447 00,0025,0034,0977.6,+15.5,076,0150,1684313388,48.439 00,0024,0032,0977.8,+15.5,076,0140,1684313688,48.423 00,0023,0031,0977.8,+15.5,077,0163,1684313988,48.411 00,0024,0032,0977.6,+15.5,077,0149,1684314288,48.399 00,0025,0034,0977.7,+15.5,077,0164,1684314588,48.189 00,0024,0032,0977.6,+15.3,078,0151,1684314888,48.375 00,0021,0028,0977.4,+15.2,078,0157,1684315188,48.169 00,0025,0034,0977.4,+15.2,079,0145,1684315488,48.437 00,0023,0031,0977.6,+15.1,078,0151,1684316688,48.456 00,0020,0027,0977.7,+15.1,077,0125,1684316988,48.442 00,0026,0036,0977.6,+15.4,077,0148,1684317288,48.429 00,0026,0036,0977.4,+15.7,077,0141,1684317588,48.416 00,0027,0037,0977.3,+15.5,077,0145,1684317888,48.405 00,0026,0036,0977.2,+15.6,078,0159,1684318188,48.394 00,0023,0031,0977.3,+15.8,077,0170,1684318488,48.43 00,0018,0024,0977.3,+15.7,076,0164,1684318788,48.365 00,0020,0027,0977.3,+15.9,074,0140,1684319088,48.434 00,0021,0028,0977.2,+16.0,074,0147,1684319388,48.493 00,0020,0027,0976.9,+16.4,075,0141,1684319688,48.282 00,0017,0023,0977.1,+16.3,074,0166,1684319988,48.469 00,0014,0018,0977.0,+16.3,074,0160,1684320288,48.46 00,0015,0021,0977.0,+16.1,073,0153,1684320588,48.448 00,0018,0024,0977.1,+16.1,074,0148,1684320888,48.432 00,0015,0021,0977.3,+16.0,075,0145,1684321188,48.418 00,0017,0023,0977.0,+16.3,075,0171,1684321488,48.408 00,0019,0026,0977.1,+16.3,076,0145,1684321788,48.396 00,0019,0026,0976.8,+16.2,075,0158,1684322088,48.383 00,0021,0028,0977.1,+16.3,075,0138,1684322388,48.369 00,0018,0024,0976.8,+16.4,073,0130,1684322988,48.329 00,0024,0032,0976.9,+16.5,074,0159,1684323288,48.484 00,0021,0028,0976.8,+16.4,075,0149,1684323588,48.482 00,0020,0027,0976.8,+16.2,075,0152,1684323888,48.262 00,0017,0023,0976.7,+16.2,075,0161,1684324188,48.447 00,0026,0036,0976.7,+16.2,076,0155,1684324488,48.434 00,0028,0038,0976.9,+16.2,077,0142,1684324788,48.425 00,0019,0026,0976.6,+15.9,077,0141,1684325088,48.411 00,0023,0031,0976.8,+15.8,077,0147,1684325388,48.397 00,0019,0026,0976.8,+15.8,077,0139,1684325688,48.185 00,0023,0031,0976.6,+15.8,077,0138,1684325988,48.372 00,0028,0038,0976.7,+15.9,078,0144,1684326288,48.455 00,0021,0028,0976.8,+15.7,077,0142,1684326588,48.498 00,0018,0024,0976.6,+15.9,076,0138,1684326888,48.494 00,0022,0029,0976.7,+16.0,076,0148,1684327188,48.475 00,0019,0026,0976.6,+16.1,075,0145,1684327488,48.463 00,0015,0021,0976.7,+16.4,074,0164,1684328388,48.426 00,0024,0032,0976.3,+16.1,075,0140,1684328688,48.217 00,0020,0027,0976.3,+16.1,074,0145,1684328988,48.204 00,0025,0034,0976.4,+16.3,074,0137,1684329288,48.389 00,0019,0026,0976.4,+16.6,073,0144,1684329588,48.387 00,0022,0029,0976.2,+16.4,074,0153,1684329888,48.444 00,0025,0034,0976.0,+16.5,075,0156,1684330188,48.501 00,0028,0038,0976.1,+16.6,075,0172,1684330488,48.512 00,0028,0038,0976.1,+16.5,075,0176,1684330788,48.479 00,0029,0039,0976.1,+16.5,074,0134,1684331088,48.465 00,0022,0029,0976.1,+16.5,075,0167,1684331388,48.455 00,0023,0031,0976.2,+16.4,074,0137,1684331688,48.443 00,0020,0027,0976.2,+16.5,075,0131,1684331988,48.428 00,0020,0027,0976.0,+16.4,076,0144,1684332288,48.416 00,0019,0026,0976.2,+16.2,078,0146,1684332588,48.406 00,0019,0026,0975.9,+16.2,076,0168,1684332888,48.194 00,0020,0027,0976.0,+16.2,078,0126,1684333188,48.38 00,0023,0031,0976.1,+16.2,077,0162,1684333488,48.45 00,0022,0029,0975.7,+16.2,077,0129,1684333788,48.312 00,0020,0027,0975.9,+16.1,077,0129,1684334088,48.499 00,0022,0029,0975.9,+16.1,077,0139,1684334388,48.481 00,0031,0043,0975.5,+16.2,078,0143,1684334988,48.461 00,0025,0034,0975.4,+16.1,079,0129,1684335288,48.444 00,0028,0038,0976.0,+16.1,078,0126,1684335588,48.432 00,0020,0027,0975.8,+16.0,078,0148,1684336188,48.409 00,0020,0027,0975.4,+16.1,078,0135,1684336488,48.395 00,0019,0026,0975.9,+16.1,078,0154,1684336788,48.385 00,0018,0024,0975.7,+16.2,077,0164,1684337088,48.258 00,0021,0028,0975.7,+16.3,077,0134,1684337388,48.512 00,0017,0023,0975.7,+16.3,077,0155,1684337688,48.501 00,0023,0031,0975.5,+16.3,076,0155,1684337988,48.486 00,0018,0024,0975.6,+16.3,077,0140,1684338288,48.473 00,0020,0027,0975.8,+16.3,078,0136,1684338588,48.466 00,0016,0022,0975.4,+16.2,076,0145,1684338888,48.254 00,0021,0028,0975.7,+16.2,077,0148,1684339188,48.437 00,0017,0023,0975.7,+16.2,076,0150,1684339488,48.428 00,0020,0027,0975.8,+16.1,077,0137,1684339788,48.414 00,0024,0032,0975.8,+16.0,079,0166,1684340388,48.193 00,0022,0029,0975.7,+16.0,079,0125,1684340688,48.456 00,0026,0036,0975.8,+15.9,080,0155,1684340988,48.516 00,0021,0028,0976.2,+15.8,080,0152,1684341288,48.501 00,0023,0031,0975.8,+15.9,080,0159,1684341588,48.293 00,0027,0037,0975.8,+15.9,080,0150,1684341888,48.282 00,0025,0034,0976.2,+15.8,079,0163,1684342188,48.269 00,0025,0034,0976.1,+15.8,080,0151,1684342488,48.256 00,0025,0034,0976.2,+15.8,080,0143,1684342788,48.44 00,0023,0031,0975.9,+15.7,080,0149,1684343088,48.58 00,0023,0031,0976.1,+15.6,080,0148,1684343388,48.417 00,0024,0032,0976.1,+15.7,080,0127,1684343688,48.408 00,0019,0026,0976.0,+15.6,080,0163,1684343988,48.391 00,0029,0039,0976.2,+15.6,080,0154,1684344588,48.519 00,0024,0032,0976.2,+15.6,081,0162,1684344888,48.308 00,0023,0031,0976.0,+15.4,080,0148,1684345488,48.48 00,0023,0031,0975.9,+15.4,081,0141,1684345788,48.271 00,0023,0031,0976.2,+15.4,080,0142,1684346088,48.458 00,0025,0034,0976.5,+15.3,081,0148,1684346388,48.445 00,0029,0039,0976.4,+15.2,081,0149,1684346688,48.429 00,0024,0032,0976.5,+15.3,081,0148,1684346988,48.42 00,0024,0032,0976.4,+15.3,081,0130,1684347288,48.21 00,0022,0029,0976.6,+15.3,081,0122,1684347588,48.398 00,0027,0037,0976.4,+15.3,081,0166,1684347888,48.463 00,0030,0042,0976.6,+15.3,081,0162,1684348188,48.522 00,0030,0042,0976.4,+15.3,081,0163,1684348488,48.509 00,0030,0042,0976.4,+15.2,081,0117,1684348788,48.522 00,0026,0036,0976.4,+15.3,081,0162,1684349088,48.487 00,0028,0038,0976.3,+15.2,081,0134,1684349388,48.476 00,0027,0037,0976.3,+15.2,081,0132,1684349688,48.461 00,0032,0044,0976.5,+15.1,081,0167,1684349988,48.449 00,0030,0042,0976.5,+15.2,082,0156,1684350288,48.435 00,0032,0044,0976.7,+15.1,082,0151,1684350588,48.428 00,0037,0050,0976.6,+15.2,081,0135,1684350888,48.215 00,0031,0043,0976.9,+15.2,081,0131,1684351188,48.404 00,0031,0043,0976.4,+15.2,081,0144,1684351488,48.274 00,0036,0049,0976.3,+15.2,081,0176,1684351788,48.531 00,0035,0048,0976.4,+15.2,081,0148,1684352088,48.514 00,0034,0047,0976.6,+15.2,081,0146,1684352388,48.306 00,0037,0050,0976.4,+15.2,081,0135,1684352688,48.493 00,0032,0044,0976.5,+15.2,081,0129,1684352988,48.484 00,0030,0042,0976.3,+15.1,081,0130,1684353288,48.47 00,0036,0049,0976.1,+15.1,081,0136,1684353588,48.482 00,0036,0049,0976.0,+15.1,082,0144,1684353888,48.249 00,0032,0044,0976.2,+15.1,081,0156,1684354188,48.431 00,0038,0052,0976.0,+15.1,081,0156,1684354488,48.499 00,0037,0050,0976.1,+15.1,082,0164,1684354788,48.411 00,0035,0048,0976.1,+15.0,082,0149,1684355088,48.479 00,0038,0052,0976.0,+15.0,081,0139,1684355388,48.536 00,0039,0053,0976.0,+14.9,082,0146,1684355688,48.522 00,0033,0045,0976.1,+14.8,082,0152,1684355988,48.511 00,0039,0053,0976.0,+14.7,082,0157,1684356288,48.301 00,0038,0052,0975.9,+14.7,082,0153,1684356588,48.487 00,0031,0043,0976.0,+14.6,082,0163,1684356888,48.508 00,0029,0039,0976.0,+14.6,082,0122,1684357188,48.463 00,0033,0045,0976.0,+14.6,082,0149,1684357488,48.452 00,0023,0031,0976.2,+14.5,082,0157,1684357788,48.44 00,0019,0026,0976.4,+14.4,082,0153,1684358088,48.231 00,0018,0024,0976.0,+14.4,082,0139,1684358688,48.486 00,0016,0022,0976.2,+14.4,081,0143,1684358988,48.345 00,0016,0022,0976.3,+14.3,081,0152,1684359288,48.532 00,0012,0016,0976.2,+14.2,081,0164,1684359588,48.325 00,0013,0017,0976.3,+14.2,081,0147,1684359888,48.509 00,0014,0018,0976.5,+14.2,081,0166,1684360188,48.496 00,0012,0016,0976.2,+14.2,081,0152,1684360488,48.491 00,0009,0012,0976.1,+14.1,081,0141,1684360788,48.276 00,0013,0017,0976.0,+14.1,081,0139,1684361088,48.463 00,0010,0013,0976.1,+14.1,081,0143,1684361388,48.449 00,0014,0018,0975.9,+14.0,081,0155,1684361688,48.436 00,0009,0012,0976.2,+14.0,080,0161,1684361988,48.298 00,0009,0012,0975.9,+14.0,081,0156,1684362288,48.299 00,0007,0010,0976.3,+14.0,081,0145,1684362888,48.539 00,0010,0013,0976.4,+14.0,081,0133,1684363188,48.33 00,0014,0018,0976.3,+14.1,081,0160,1684363488,48.516 00,0010,0013,0976.6,+14.1,081,0139,1684363788,48.504 00,0011,0015,0976.2,+14.1,081,0159,1684364088,48.493 00,0011,0015,0976.0,+14.1,081,0140,1684364388,48.482 00,0011,0015,0976.0,+14.1,080,0132,1684364688,48.271 00,0010,0013,0976.1,+14.1,080,0159,1684364988,48.259 00,0009,0012,0976.0,+13.9,080,0143,1684365288,48.446 00,0010,0013,0975.9,+13.8,081,0155,1684365588,48.431 00,0010,0013,0976.1,+13.8,081,0127,1684365888,48.303 00,0012,0016,0975.7,+13.9,081,0135,1684366188,48.562 00,0013,0017,0975.9,+14.0,081,0147,1684366488,48.547 00,0008,0011,0975.8,+13.9,081,0121,1684366788,48.537 00,0010,0013,0975.9,+14.0,081,0146,1684367088,48.524 00,0009,0012,0976.1,+14.1,081,0135,1684367388,48.315 00,0010,0013,0975.7,+14.1,082,0138,1684367688,48.506 00,0011,0015,0976.0,+14.1,081,0153,1684367988,48.292 00,0011,0015,0975.6,+14.2,081,0159,1684368288,48.28 00,0010,0013,0975.7,+14.2,081,0156,1684368588,48.267 00,0013,0017,0975.9,+14.2,081,0140,1684368888,48.259 00,0013,0017,0975.6,+14.1,081,0166,1684369188,48.443 00,0014,0018,0975.8,+14.0,081,0143,1684369488,48.314 00,0012,0016,0975.9,+13.8,081,0154,1684369788,48.569 00,0017,0023,0975.5,+13.7,081,0163,1684370088,48.363 00,0013,0017,0975.7,+13.5,082,0142,1684370388,48.543 00,0014,0018,0975.2,+13.3,081,0158,1684370688,48.335 00,0014,0018,0975.8,+13.2,082,0134,1684370988,48.324 00,0015,0021,0975.6,+13.1,082,0147,1684371288,48.51 00,0016,0022,0975.7,+13.2,082,0135,1684371588,48.499 00,0018,0024,0975.3,+13.0,082,0140,1684371888,48.49 00,0022,0029,0975.7,+13.2,082,0143,1684372188,48.474 00,0037,0050,0976.0,+13.4,083,0136,1684372488,48.462 00,0040,0054,0975.4,+13.4,083,0163,1684372788,48.452 00,0031,0043,0975.5,+13.4,083,0145,1684373088,48.519 00,0029,0039,0975.3,+13.4,083,0125,1684373388,48.582 00,0028,0038,0975.5,+13.3,083,0158,1684373688,48.37 00,0024,0032,0975.7,+13.2,083,0155,1684373988,48.556 00,0024,0032,0975.4,+13.3,083,0144,1684374288,48.541 00,0027,0037,0975.4,+13.3,083,0154,1684374588,48.529 00,0028,0038,0975.8,+13.3,084,0155,1684374888,48.523 00,0025,0034,0975.7,+13.2,084,0133,1684375188,48.517 00,0027,0037,0976.0,+13.2,084,0154,1684375488,48.496 00,0021,0028,0975.7,+13.3,084,0167,1684375788,48.491 00,0020,0027,0975.7,+13.1,083,0147,1684376088,48.473 00,0020,0027,0976.0,+13.3,083,0136,1684376388,48.459 00,0026,0036,0975.9,+13.3,084,0138,1684376688,48.53 00,0022,0029,0976.1,+13.4,084,0147,1684376988,48.589 00,0031,0043,0976.4,+13.4,084,0131,1684377288,48.378 00,0029,0039,0975.7,+13.5,083,0111,1684377588,48.366 00,0027,0037,0975.9,+13.6,083,0152,1684377888,48.553 00,0023,0031,0976.4,+13.6,083,0137,1684378188,48.54 00,0026,0036,0975.7,+13.7,083,0154,1684378488,48.528 00,0024,0032,0976.0,+13.7,083,0158,1684378788,48.516 00,0029,0039,0976.3,+13.8,083,0139,1684379088,48.505 00,0021,0028,0976.1,+13.7,082,0146,1684379388,48.492 00,0025,0034,0976.4,+13.8,082,0133,1684379688,48.284 00,0026,0036,0976.4,+13.8,083,0136,1684379988,48.474 00,0023,0031,0976.1,+13.7,082,0144,1684380288,48.54 00,0026,0036,0976.8,+13.6,082,0138,1684380588,48.399 00,0025,0034,0976.3,+13.7,082,0155,1684380888,48.587 00,0030,0042,0976.7,+13.6,082,0178,1684381188,48.579 00,0030,0042,0976.6,+13.7,082,0134,1684381488,48.56 00,0026,0036,0976.8,+13.7,082,0153,1684381788,48.352 00,0026,0036,0976.4,+13.7,082,0138,1684382088,48.34 00,0030,0042,0977.1,+13.7,082,0156,1684382388,48.329 00,0026,0036,0977.2,+13.8,082,0161,1684382688,48.316 00,0031,0043,0976.7,+13.9,081,0146,1684382988,48.305 00,0031,0043,0976.6,+13.9,081,0153,1684383288,48.49 00,0031,0043,0977.1,+14.0,081,0162,1684383588,48.478 00,0031,0043,0977.1,+14.1,081,0144,1684383888,48.547 00,0030,0042,0976.8,+14.2,080,0140,1684384188,48.415 00,0028,0038,0977.5,+14.3,080,0132,1684384488,48.596 00,0026,0036,0977.2,+14.3,080,0144,1684384788,48.384 00,0021,0028,0976.9,+14.3,079,0139,1684385088,48.569 00,0017,0023,0976.9,+14.4,078,0153,1684385388,48.767 00,0017,0023,0977.0,+14.4,078,0137,1684385688,48.548 00,0020,0027,0977.3,+14.5,079,0158,1684385988,48.365 00,0023,0031,0977.1,+14.5,079,0137,1684386288,48.323 00,0024,0032,0977.7,+14.4,079,0162,1684386588,48.312 00,0014,0018,0977.3,+14.4,080,0135,1684386888,48.497 00,0018,0024,0977.1,+14.4,079,0154,1684387188,48.489 00,0019,0026,0977.2,+14.6,080,0137,1684387488,48.553 00,0016,0022,0977.3,+14.5,080,0150,1684387788,48.613 00,0018,0024,0977.4,+14.5,080,0169,1684388088,48.403 00,0021,0028,0977.6,+14.6,080,0153,1684388388,48.587 00,0016,0022,0977.4,+14.6,079,0153,1684388688,48.385 00,0021,0028,0977.7,+14.7,079,0141,1684388988,48.564 00,0015,0021,0977.5,+14.8,079,0143,1684389288,48.55 00,0017,0023,0977.9,+14.8,079,0156,1684389588,48.541 00,0019,0026,0977.9,+14.8,078,0163,1684389888,48.526 00,0019,0026,0978.1,+14.9,078,0139,1684390188,48.515 00,0015,0021,0978.2,+15.0,076,0149,1684390488,48.325 00,0017,0023,0978.4,+15.0,077,0162,1684390788,48.491 00,0018,0024,0978.0,+15.3,076,0159,1684391088,48.366 00,0020,0027,0978.1,+15.5,076,0173,1684391388,48.42 00,0015,0021,0978.3,+15.5,076,0138,1684391688,48.605 00,0018,0024,0978.0,+15.7,075,0146,1684391988,48.466 00,0017,0023,0978.1,+15.7,075,0152,1684392288,48.382 00,0014,0018,0978.7,+15.9,074,0122,1684392588,48.568 00,0017,0023,0978.4,+15.7,075,0143,1684392888,48.358 00,0015,0021,0978.8,+16.0,075,0150,1684393188,48.545 00,0024,0032,0978.9,+15.9,075,0142,1684393488,48.532 00,0027,0037,0978.5,+16.1,075,0158,1684394088,48.508 00,0026,0036,0979.0,+15.8,075,0155,1684394388,48.495 00,0021,0028,0979.2,+15.8,075,0159,1684394688,48.565 00,0020,0027,0978.7,+15.7,075,0129,1684394988,48.622 00,0011,0015,0978.9,+15.8,074,0140,1684395288,48.609 00,0016,0022,0978.9,+15.7,074,0139,1684395588,48.599 00,0013,0017,0979.0,+16.0,073,0155,1684395888,48.598 00,0012,0016,0978.7,+15.9,073,0151,1684396188,48.575 00,0017,0023,0979.0,+16.1,072,0141,1684396488,48.559 00,0014,0018,0979.1,+16.0,072,0165,1684396788,48.548 00,0011,0015,0979.2,+16.1,071,0154,1684397088,48.537 00,0007,0010,0978.9,+16.5,069,0135,1684397388,48.522 00,0009,0012,0979.0,+16.7,069,0167,1684397688,48.508 00,0010,0013,0979.3,+16.8,068,0143,1684397988,48.299 00,0009,0012,0979.2,+16.8,067,0160,1684398288,48.566 00,0009,0012,0979.5,+16.8,067,0176,1684398588,48.625 00,0007,0010,0979.2,+16.8,065,0154,1684398888,48.617 00,0006,0008,0979.5,+16.9,064,0151,1684399188,48.599 00,0008,0011,0979.3,+16.8,063,0148,1684399488,48.585 00,0008,0011,0979.2,+17.4,063,0130,1684399788,48.574 00,0007,0010,0979.4,+17.4,062,0142,1684400088,48.567 00,0009,0012,0979.5,+17.7,063,0156,1684400388,48.55 00,0016,0022,0979.6,+18.0,061,0161,1684400988,48.525 00,0016,0022,0979.3,+18.3,059,0146,1684401288,48.512 00,0010,0013,0979.4,+18.6,055,0151,1684401588,48.498 00,0011,0015,0979.5,+18.8,054,0147,1684401888,48.567 00,0008,0011,0979.3,+19.0,053,0162,1684402191,51.395 00,0009,0012,0979.4,+18.6,053,0137,1684402488,48.609 00,0010,0013,0979.6,+18.7,051,0130,1684402788,48.598 00,0006,0008,0979.6,+18.8,051,0140,1684403088,48.73 00,0005,0007,0979.6,+18.6,048,0149,1684403388,48.572 00,0005,0007,0979.8,+18.6,049,0151,1684403688,48.561 00,0008,0011,0979.5,+19.0,048,0161,1684403988,48.354 00,0005,0007,0979.3,+19.6,049,0153,1684404288,48.537 00,0004,0006,0979.7,+19.4,046,0141,1684404588,48.525 00,0005,0007,0979.5,+19.4,048,0150,1684404891,51.274 00,0007,0010,0979.7,+20.0,048,0130,1684405188,48.498 00,0006,0008,0979.6,+19.7,045,0140,1684405488,48.367 00,0011,0015,0979.5,+19.7,047,0160,1684405788,48.625 00,0008,0011,0979.5,+19.8,050,0152,1684406088,48.611 00,0004,0006,0979.9,+19.5,046,0137,1684406388,48.597 00,0008,0011,0979.6,+19.7,045,0123,1684406690,50.929 00,0009,0012,0979.6,+19.6,047,0119,1684406988,48.376 00,0008,0011,0979.9,+19.3,043,0151,1684407288,48.364 00,0004,0006,0979.7,+19.5,043,0129,1684407588,48.548 00,0007,0010,0980.0,+19.1,044,0140,1684407888,48.534 00,0005,0007,0980.0,+19.0,045,0167,1684408188,48.525 00,0004,0006,0979.8,+18.7,045,0146,1684408488,48.317 00,0006,0008,0980.0,+18.4,048,0138,1684408788,48.499 00,0007,0010,0980.3,+18.3,050,0146,1684409088,48.565 00,0005,0007,0980.4,+18.1,050,0122,1684409388,48.622 00,0005,0007,0980.2,+18.2,047,0135,1684409688,48.611 00,0007,0010,0979.9,+18.3,049,0137,1684409988,48.6 00,0010,0013,0980.3,+17.8,052,0135,1684410288,48.584 00,0010,0013,0980.7,+17.7,053,0137,1684410588,48.575 00,0010,0013,0980.6,+17.9,052,0175,1684410888,48.362 00,0011,0015,0980.4,+17.7,054,0158,1684411188,48.547 00,0008,0011,0980.8,+17.6,056,0150,1684411488,48.538 00,0011,0015,0980.6,+17.8,057,0163,1684411788,48.332 00,0013,0017,0980.6,+17.6,058,0141,1684412088,48.512 00,0009,0012,0980.9,+17.8,057,0144,1684412388,48.499 00,0009,0012,0980.8,+17.9,055,0136,1684412688,48.564 00,0011,0015,0980.7,+18.0,055,0143,1684412988,48.622 00,0019,0026,0980.8,+17.9,056,0160,1684413288,48.61 00,0009,0012,0980.6,+18.0,056,0147,1684413588,48.597 00,0011,0015,0980.6,+18.0,056,0131,1684413888,48.388 00,0008,0011,0980.9,+17.9,055,0152,1684414188,48.582 00,0010,0013,0980.9,+17.7,057,0159,1684414488,48.363 00,0009,0012,0980.6,+17.7,056,0135,1684414788,48.547 00,0007,0010,0980.8,+17.8,056,0131,1684415088,48.545 00,0005,0007,0980.9,+17.8,054,0146,1684415388,48.523 00,0011,0015,0981.1,+17.6,056,0144,1684415688,48.315 00,0009,0012,0980.9,+17.9,056,0158,1684415988,48.499 00,0005,0007,0980.8,+17.9,056,0144,1684416288,48.566 00,0008,0011,0980.7,+18.2,056,0126,1684416588,48.626 00,0005,0007,0980.8,+18.1,055,0185,1684416888,48.612 00,0007,0010,0980.8,+18.3,056,0129,1684417188,48.405 00,0006,0008,0980.6,+18.2,055,0140,1684417488,48.587 00,0009,0012,0980.6,+18.2,057,0130,1684417788,48.573 00,0007,0010,0981.1,+18.0,058,0144,1684418088,48.558 00,0011,0015,0980.9,+18.3,057,0149,1684418388,48.547 00,0007,0010,0980.7,+18.4,058,0160,1684418688,48.533 00,0005,0007,0980.7,+18.3,057,0136,1684418988,48.325 00,0006,0008,0980.7,+18.2,056,0150,1684419288,48.511 00,0003,0005,0980.8,+18.1,054,0133,1684419588,48.495 00,0003,0005,0981.0,+18.6,053,0159,1684419888,48.567 00,0005,0007,0981.1,+18.6,054,0141,1684420188,48.62 00,0005,0007,0981.1,+18.4,053,0152,1684420488,48.61 00,0004,0006,0980.8,+18.3,054,0138,1684420788,48.399 00,0004,0006,0980.8,+18.3,052,0143,1684421088,48.586 00,0004,0006,0980.7,+18.2,049,0144,1684421388,48.57 00,0004,0006,0981.0,+18.4,051,0164,1684421688,48.559 00,0003,0005,0980.9,+18.2,052,0130,1684421988,48.55 00,0003,0005,0981.0,+18.2,051,0143,1684422288,48.536 00,0002,0003,0980.8,+18.2,053,0131,1684422588,48.52 00,0003,0005,0981.1,+18.4,054,0141,1684422888,48.31 00,0004,0006,0980.9,+18.3,055,0147,1684423188,48.505 00,0003,0005,0980.9,+18.4,054,0164,1684423488,48.563 00,0005,0007,0981.2,+18.4,058,0152,1684423788,48.624 00,0004,0006,0981.0,+18.1,055,0159,1684424088,48.607 00,0004,0006,0981.1,+18.0,055,0162,1684424388,48.597 00,0003,0005,0981.2,+18.0,055,0156,1684424688,48.592 00,0004,0006,0981.1,+17.9,055,0143,1684424988,48.374 00,0004,0006,0981.1,+17.7,056,0142,1684425288,48.559 00,0004,0006,0981.2,+17.7,058,0161,1684425588,48.545 00,0009,0012,0981.2,+17.7,060,0152,1684425888,48.532 00,0005,0007,0981.2,+17.5,064,0152,1684426188,48.523 00,0006,0008,0981.2,+17.2,065,0144,1684426488,48.506 00,0006,0008,0981.5,+17.1,066,0154,1684426788,48.497 00,0009,0012,0981.6,+16.9,066,0134,1684427088,48.56 00,0006,0008,0981.7,+16.9,066,0148,1684427388,48.618 00,0006,0008,0981.3,+17.0,066,0146,1684427688,48.606 00,0009,0012,0981.6,+16.8,067,0148,1684427988,48.595 00,0006,0008,0981.3,+16.7,066,0144,1684428288,48.581 00,0005,0007,0981.5,+16.7,066,0156,1684428588,48.57 00,0011,0015,0981.7,+16.5,066,0134,1684428888,48.559 00,0006,0008,0981.4,+16.3,067,0153,1684429188,48.547 00,0008,0011,0980.9,+16.2,067,0167,1684429488,48.534 00,0009,0012,0981.1,+16.1,067,0144,1684429788,48.523 00,0006,0008,0981.5,+16.0,068,0135,1684430088,48.508 00,0007,0010,0981.2,+15.9,068,0142,1684430388,48.499 00,0005,0007,0980.7,+15.8,068,0157,1684430688,48.569 00,0008,0011,0981.0,+15.6,069,0154,1684430988,48.628 00,0005,0007,0981.3,+15.6,069,0151,1684431288,48.609 00,0008,0011,0981.1,+15.5,069,0143,1684431588,48.598 00,0007,0010,0981.0,+15.5,068,0168,1684431888,48.692 00,0006,0008,0980.9,+15.4,068,0133,1684432188,48.575 00,0007,0010,0981.1,+15.3,068,0114,1684432488,48.363 00,0007,0010,0981.8,+15.1,068,0147,1684432788,48.556 00,0006,0008,0981.1,+15.1,069,0141,1684433088,48.538 00,0006,0008,0981.4,+15.0,069,0131,1684433388,48.331 00,0010,0013,0981.6,+15.0,069,0148,1684433688,48.512 00,0008,0011,0981.6,+15.0,068,0141,1684433988,48.304 00,0007,0010,0981.3,+15.0,069,0153,1684434288,48.374 00,0008,0011,0981.9,+14.9,068,0145,1684434588,48.629 00,0010,0013,0981.1,+14.9,069,0132,1684434888,48.419 00,0007,0010,0981.7,+14.8,068,0147,1684435188,48.407 00,0005,0007,0981.8,+14.9,067,0171,1684435488,48.602 00,0006,0008,0981.8,+14.9,067,0143,1684435788,48.578 00,0005,0007,0981.8,+14.8,068,0139,1684436088,48.567 00,0004,0006,0982.0,+14.8,067,0150,1684436388,48.557 00,0006,0008,0981.8,+14.8,067,0145,1684436688,48.544 00,0006,0008,0981.9,+14.8,067,0139,1684436988,48.531 00,0004,0006,0982.1,+14.9,066,0127,1684437288,48.522 00,0006,0008,0981.7,+14.8,066,0137,1684437588,48.316 00,0005,0007,0981.9,+14.8,066,0135,1684437888,48.576 00,0010,0013,0982.2,+14.8,066,0124,1684438188,48.638 00,0005,0007,0982.1,+14.8,066,0147,1684438488,48.624 00,0005,0007,0982.4,+14.7,067,0155,1684438788,48.613 00,0005,0007,0981.9,+14.7,067,0142,1684439088,48.603 00,0005,0007,0982.3,+14.7,068,0136,1684439388,48.596 00,0005,0007,0981.9,+14.7,067,0157,1684439688,48.599 00,0008,0011,0982.0,+14.7,068,0155,1684439988,48.367 00,0008,0011,0982.1,+14.5,069,0148,1684440288,48.557 00,0005,0007,0981.8,+14.5,068,0127,1684440588,48.539 00,0006,0008,0982.1,+14.5,068,0129,1684440888,48.53 00,0005,0007,0981.9,+14.5,068,0143,1684441188,48.518 00,0004,0006,0982.0,+14.5,067,0138,1684441488,48.388 00,0003,0005,0982.4,+14.5,067,0140,1684441788,48.449 00,0006,0008,0982.2,+14.4,067,0142,1684442088,48.635 00,0005,0007,0982.2,+14.4,067,0150,1684442388,48.623 00,0005,0007,0982.3,+14.4,067,0161,1684442688,48.611 00,0005,0007,0982.4,+14.3,067,0127,1684442988,48.596 00,0004,0006,0982.2,+14.2,067,0150,1684443288,48.587 00,0007,0010,0982.2,+14.3,067,0145,1684443588,48.572 00,0004,0006,0982.3,+14.3,066,0168,1684443888,48.363 00,0004,0006,0982.2,+14.4,065,0146,1684444188,48.552 00,0005,0007,0982.1,+14.4,064,0150,1684444488,48.539 00,0004,0006,0982.5,+14.4,065,0142,1684444788,48.528 00,0006,0008,0982.4,+14.4,065,0133,1684445088,48.593 00,0003,0005,0982.2,+14.5,064,0133,1684445388,48.654 00,0006,0008,0982.6,+14.4,064,0134,1684445688,48.734 00,0004,0006,0982.2,+14.3,065,0149,1684445988,48.632 00,0004,0006,0982.4,+14.4,064,0166,1684446288,48.616 00,0007,0010,0982.3,+14.4,064,0134,1684446588,48.606 00,0004,0006,0982.4,+14.3,064,0150,1684446888,48.597 00,0004,0006,0982.4,+14.4,063,0145,1684447188,48.582 00,0003,0005,0982.5,+14.4,063,0149,1684447488,48.571 00,0003,0005,0982.4,+14.4,062,0167,1684447788,48.564 00,0004,0006,0982.2,+14.5,062,0142,1684448088,48.443 00,0003,0005,0982.5,+14.5,061,0165,1684448388,48.337 00,0005,0007,0982.3,+14.5,061,0138,1684448688,48.602 00,0005,0007,0982.1,+14.5,060,0154,1684448988,48.465 00,0003,0005,0981.8,+14.6,060,0149,1684449288,48.65 00,0003,0005,0981.9,+14.6,059,0115,1684449588,48.64 00,0004,0006,0982.1,+14.6,060,0156,1684449888,48.628 00,0003,0005,0982.1,+14.6,059,0158,1684450188,48.617 00,0007,0010,0981.7,+14.7,059,0164,1684450488,48.608 00,0003,0005,0982.1,+14.6,059,0140,1684451088,48.579 00,0004,0006,0982.0,+14.7,059,0141,1684451388,48.568 00,0003,0005,0981.8,+14.7,058,0169,1684451688,48.557 00,0007,0010,0981.8,+14.7,058,0160,1684451988,48.545 00,0005,0007,0981.9,+14.7,058,0161,1684452288,48.613 00,0004,0006,0981.9,+14.7,058,0161,1684452588,48.673 00,0003,0005,0981.5,+14.7,058,0142,1684452888,48.464 00,0003,0005,0981.9,+14.8,058,0147,1684453188,48.646 00,0003,0005,0981.7,+14.8,058,0123,1684453488,48.637 00,0004,0006,0981.2,+14.9,057,0147,1684453788,48.625 00,0003,0005,0981.4,+15.0,057,0142,1684454088,48.614 00,0003,0005,0981.7,+14.8,057,0149,1684454388,48.402 00,0003,0005,0981.3,+14.9,057,0158,1684454688,48.59 00,0003,0005,0981.2,+14.9,057,0158,1684454988,48.574 00,0003,0005,0981.3,+15.0,057,0143,1684455288,48.367 00,0004,0006,0981.2,+15.0,057,0155,1684455588,48.555 00,0005,0007,0981.2,+15.0,057,0163,1684455888,48.623 00,0004,0006,0981.4,+15.1,057,0133,1684456188,48.48 00,0004,0006,0981.1,+15.1,056,0144,1684456488,48.666 00,0003,0005,0981.1,+15.1,056,0136,1684456788,48.656 00,0005,0007,0981.0,+15.2,055,0132,1684457088,48.447 00,0004,0006,0981.1,+15.2,055,0156,1684457388,48.432 00,0005,0007,0980.8,+15.2,055,0141,1684457688,48.618 00,0003,0005,0980.8,+15.0,056,0123,1684457988,48.41 00,0003,0005,0980.9,+15.1,055,0163,1684458288,48.601 00,0004,0006,0981.0,+15.0,056,0147,1684458588,48.584 00,0006,0008,0980.9,+14.9,056,0151,1684458888,48.573 00,0004,0006,0980.6,+14.9,056,0129,1684459188,48.361 00,0005,0007,0980.9,+14.8,056,0139,1684459488,48.629 00,0002,0003,0981.2,+14.9,056,0142,1684459788,48.689 00,0004,0006,0981.1,+14.9,056,0132,1684460088,48.673 00,0005,0007,0981.2,+15.0,056,0130,1684460388,48.66 00,0003,0005,0980.8,+14.9,056,0158,1684460688,48.651 00,0004,0006,0981.2,+14.8,056,0141,1684460988,48.637 00,0004,0006,0981.0,+14.8,056,0145,1684461288,48.43 00,0008,0011,0980.9,+14.8,056,0156,1684461588,48.414 00,0005,0007,0981.1,+14.9,056,0149,1684461888,48.601 00,0004,0006,0981.4,+14.8,056,0153,1684462188,48.391 00,0003,0005,0981.0,+14.8,056,0124,1684462488,48.581 00,0005,0007,0981.4,+14.7,056,0141,1684462788,48.565 00,0005,0007,0981.3,+14.8,056,0163,1684463088,48.631 00,0004,0006,0981.4,+14.6,057,0142,1684463388,48.696 00,0007,0010,0981.2,+14.6,057,0130,1684463688,48.484 00,0005,0007,0981.5,+14.5,057,0124,1684463988,48.669 00,0004,0006,0981.5,+14.5,057,0131,1684464288,48.666 00,0006,0008,0981.8,+14.4,057,0118,1684464588,48.448 00,0005,0007,0981.3,+14.5,057,0125,1684464888,48.634 00,0004,0006,0981.7,+14.4,058,0138,1684465188,48.425 00,0005,0007,0981.5,+14.3,058,0137,1684465488,48.613 00,0006,0008,0981.4,+14.3,058,0168,1684465788,48.598 00,0004,0006,0981.8,+14.4,058,0154,1684466088,48.59 00,0004,0006,0981.8,+14.5,058,0156,1684466388,48.575 00,0004,0006,0981.6,+14.6,058,0140,1684466688,48.647 00,0005,0007,0981.5,+14.4,058,0152,1684466988,48.703 00,0004,0006,0982.0,+14.5,058,0148,1684467288,48.512 00,0004,0006,0981.8,+14.5,058,0152,1684467588,48.48 00,0003,0005,0981.5,+14.7,057,0140,1684467888,48.667 00,0005,0007,0982.0,+14.9,057,0158,1684468188,48.492 00,0005,0007,0981.9,+14.9,057,0140,1684468488,48.641 00,0006,0008,0981.5,+15.0,056,0128,1684468788,48.63 00,0005,0007,0981.8,+15.2,056,0162,1684469088,48.626 00,0007,0010,0981.5,+15.3,056,0155,1684469388,48.41 00,0007,0010,0981.5,+15.3,055,0124,1684469688,48.399 00,0004,0006,0981.8,+15.4,055,0147,1684469988,48.388 00,0006,0008,0981.3,+15.4,055,0138,1684470288,48.453 00,0008,0011,0981.7,+15.4,055,0174,1684470588,48.514 00,0005,0007,0981.7,+15.6,055,0145,1684470888,48.502 00,0007,0010,0981.6,+15.7,054,0152,1684471188,48.687 00,0005,0007,0981.8,+15.8,054,0162,1684471488,48.675 00,0007,0010,0982.2,+16.0,053,0128,1684471788,48.463 00,0006,0008,0981.9,+16.1,054,0160,1684472088,48.653 00,0006,0008,0981.5,+16.4,052,0144,1684472388,48.638 00,0005,0007,0982.2,+16.7,052,0149,1684472688,48.628 00,0007,0010,0982.3,+16.9,051,0144,1684472988,48.613 00,0006,0008,0982.2,+17.1,051,0146,1684473288,48.603 00,0007,0010,0982.3,+17.1,051,0161,1684473588,48.395 00,0007,0010,0982.4,+17.3,051,0133,1684473888,48.658 00,0007,0010,0982.5,+17.5,050,0149,1684474188,48.518 00,0008,0011,0982.2,+17.7,050,0152,1684474488,48.702 00,0006,0008,0982.4,+17.8,050,0133,1684474788,48.692 00,0010,0013,0982.3,+18.0,050,0147,1684475388,48.665 00,0008,0011,0982.5,+18.1,049,0148,1684475688,48.456 00,0006,0008,0982.3,+18.3,049,0160,1684475988,48.656 00,0006,0008,0982.4,+18.3,049,0153,1684476288,48.43 00,0006,0008,0982.4,+18.4,049,0135,1684476588,48.616 00,0012,0016,0982.7,+18.6,049,0148,1684476888,48.406 00,0009,0012,0982.4,+18.9,049,0140,1684477188,48.54 00,0008,0011,0982.7,+18.9,048,0135,1684477488,48.659 00,0010,0013,0982.7,+18.7,049,0148,1684477788,48.518 00,0010,0013,0982.5,+18.8,049,0145,1684478088,48.706 00,0007,0010,0982.6,+18.8,049,0157,1684478388,48.494 00,0006,0008,0982.4,+19.3,049,0154,1684478688,48.678 00,0010,0013,0982.4,+19.5,048,0152,1684478988,48.664 00,0009,0012,0982.6,+19.7,047,0134,1684479288,48.653 00,0009,0012,0982.6,+19.7,047,0155,1684479588,48.644 00,0010,0013,0982.1,+19.9,047,0161,1684479888,48.63 00,0009,0012,0982.2,+20.2,047,0120,1684480188,48.613 00,0008,0011,0982.2,+20.2,046,0144,1684480488,48.407 00,0007,0010,0982.2,+20.8,046,0139,1684480788,48.606 00,0007,0010,0982.0,+20.8,046,0123,1684481088,48.689 00,0008,0011,0982.3,+21.0,045,0154,1684481388,48.717 00,0012,0016,0982.2,+20.9,044,0146,1684481688,48.702 00,0009,0012,0982.1,+21.0,045,0155,1684481988,48.687 00,0012,0016,0982.0,+21.1,044,0152,1684482288,48.675 00,0007,0010,0982.0,+21.1,045,0124,1684482588,48.662 00,0009,0012,0982.0,+21.2,045,0160,1684482888,48.454 00,0014,0018,0982.3,+21.3,044,0176,1684483188,48.639 00,0008,0011,0982.2,+21.2,043,0144,1684483488,48.428 00,0007,0010,0982.0,+21.4,043,0151,1684483788,48.413 00,0009,0012,0982.1,+21.5,043,0129,1684484088,48.604 00,0008,0011,0982.0,+21.6,042,0135,1684484388,48.585 00,0009,0012,0982.1,+21.5,042,0144,1684484688,48.459 00,0009,0012,0982.4,+22.0,041,0171,1684484988,48.715 00,0009,0012,0982.1,+21.8,040,0157,1684485288,48.7 00,0008,0011,0982.0,+22.2,040,0158,1684485588,48.487 00,0008,0011,0982.1,+22.2,041,0159,1684485888,48.673 00,0012,0016,0982.0,+22.4,040,0148,1684486188,48.659 00,0011,0015,0981.9,+22.8,039,0132,1684486488,48.45 00,0009,0012,0982.0,+22.9,038,0151,1684486788,48.638 00,0010,0013,0982.0,+22.9,038,0156,1684487088,48.425 00,0012,0016,0981.9,+22.8,037,0135,1684487388,48.411 00,0011,0015,0981.7,+23.3,036,0149,1684487688,48.599 00,0011,0015,0981.5,+23.5,036,0157,1684487988,48.385 00,0008,0011,0981.7,+23.0,036,0146,1684488288,48.65 00,0012,0016,0981.6,+23.4,037,0151,1684488588,48.511 00,0011,0015,0981.5,+23.7,035,0145,1684488888,48.499 00,0012,0016,0981.6,+23.7,035,0154,1684489188,48.507 00,0010,0013,0981.6,+24.2,034,0144,1684489488,48.671 00,0011,0015,0981.5,+23.8,033,0151,1684489788,48.662 00,0012,0016,0981.6,+24.0,035,0158,1684490088,48.646 00,0010,0013,0981.6,+23.8,035,0149,1684490388,48.634 00,0017,0023,0981.6,+23.5,036,0137,1684490688,48.422 00,0013,0017,0981.7,+23.3,037,0145,1684490988,48.606 00,0015,0021,0981.6,+23.4,038,0147,1684491288,48.593 00,0010,0013,0981.6,+23.5,037,0127,1684491588,48.583 00,0012,0016,0981.6,+23.4,036,0153,1684491888,48.649 00,0010,0013,0981.4,+23.3,037,0156,1684492188,48.516 00,0010,0013,0981.4,+23.7,034,0147,1684492488,48.694 00,0012,0016,0981.4,+24.1,035,0147,1684492788,48.702 00,0013,0017,0981.2,+24.5,031,0134,1684493088,48.675 00,0013,0017,0981.4,+24.0,032,0148,1684493388,48.458 00,0014,0018,0981.7,+23.8,034,0157,1684493688,48.844 00,0010,0013,0981.6,+23.8,033,0169,1684493988,48.633 00,0012,0016,0981.4,+23.8,036,0145,1684494288,48.616 00,0014,0018,0981.1,+23.6,036,0150,1684494588,48.606 00,0013,0017,0981.5,+23.7,034,0124,1684494888,48.593 00,0014,0018,0981.3,+24.5,034,0146,1684495188,48.392 00,0008,0011,0981.5,+23.1,035,0155,1684495488,48.65 00,0012,0016,0981.6,+23.1,036,0143,1684495789,49.124 00,0007,0010,0981.3,+23.8,036,0135,1684496088,48.695 00,0010,0013,0981.2,+23.5,035,0163,1684496388,48.68 00,0011,0015,0981.4,+23.3,036,0156,1684496688,48.666 00,0006,0008,0981.6,+23.1,035,0149,1684496988,48.456 00,0010,0013,0981.3,+23.5,035,0155,1684497288,48.641 00,0010,0013,0981.1,+24.1,033,0147,1684497588,48.628 00,0011,0015,0980.8,+25.0,033,0159,1684497888,48.417 00,0012,0016,0980.8,+25.3,031,0149,1684498188,48.605 00,0011,0015,0981.0,+25.0,032,0146,1684498488,48.392 00,0008,0011,0980.8,+24.7,033,0138,1684498788,48.578 00,0011,0015,0980.7,+25.2,033,0148,1684499088,48.449 00,0011,0015,0980.8,+24.7,032,0179,1684499388,48.722 00,0009,0012,0980.8,+24.7,032,0162,1684499688,48.698 00,0011,0015,0980.7,+24.8,033,0160,1684499988,48.679 00,0010,0013,0980.9,+24.6,032,0147,1684500288,48.665 00,0010,0013,0980.9,+24.7,032,0157,1684500588,48.655 00,0011,0015,0980.9,+24.5,032,0163,1684500888,48.436 00,0007,0010,0980.7,+25.0,032,0145,1684501188,48.619 00,0010,0013,0980.5,+24.9,031,0159,1684501488,48.606 00,0010,0013,0980.3,+25.4,030,0124,1684501788,48.4 00,0012,0016,0980.7,+24.8,031,0149,1684502088,48.582 00,0010,0013,0980.4,+25.3,032,0138,1684502388,48.572 00,0011,0015,0980.3,+25.3,033,0132,1684502688,48.665 00,0009,0012,0980.4,+25.1,032,0130,1684502988,48.697 00,0009,0012,0980.3,+25.1,032,0149,1684503288,48.684 00,0008,0011,0980.7,+25.4,033,0126,1684503588,48.473 00,0009,0012,0980.8,+24.6,033,0134,1684503888,48.656 00,0008,0011,0980.8,+24.5,034,0144,1684504188,48.45 00,0012,0016,0980.9,+24.0,035,0142,1684504488,48.434 00,0013,0017,0980.8,+24.0,036,0130,1684504788,48.621 00,0016,0022,0980.6,+24.4,035,0153,1684505088,48.614 00,0009,0012,0980.7,+24.8,035,0160,1684505388,48.594 00,0016,0022,0980.9,+24.4,034,0147,1684505988,48.57 00,0007,0010,0981.8,+23.1,037,0135,1684506288,48.635 00,0009,0012,0981.9,+22.5,040,0161,1684506588,48.694 00,0007,0010,0982.1,+21.8,042,0157,1684507188,48.668 00,0008,0011,0982.3,+21.6,043,0135,1684507488,48.657 00,0010,0013,0982.5,+21.4,044,0151,1684507788,48.655 00,0008,0011,0982.9,+20.8,048,0146,1684508088,48.64 00,0011,0015,0983.1,+20.2,050,0125,1684508388,48.62 00,0009,0012,0983.1,+20.1,051,0159,1684508688,48.606 00,0009,0012,0983.2,+19.9,052,0153,1684508988,48.601 00,0008,0011,0983.2,+19.8,054,0134,1684509288,48.582 00,0010,0013,0983.2,+19.6,055,0150,1684509588,48.568 00,0012,0016,0983.3,+19.6,056,0140,1684509888,48.633 00,0012,0016,0983.3,+19.4,057,0166,1684510188,48.691 00,0010,0013,0983.2,+19.5,056,0151,1684510488,48.681 00,0014,0018,0983.5,+19.3,057,0143,1684510788,48.67 00,0010,0013,0983.3,+19.4,056,0149,1684511088,48.652 00,0010,0013,0983.1,+19.4,054,0147,1684511388,48.641 00,0011,0015,0983.3,+19.6,053,0132,1684511688,48.636 00,0015,0021,0983.2,+19.6,053,0154,1684511988,48.718 00,0012,0016,0983.4,+20.0,052,0159,1684512288,48.405 00,0013,0017,0983.3,+20.0,051,0147,1684512588,48.59 00,0014,0018,0983.5,+19.9,052,0153,1684512888,48.577 00,0011,0015,0983.2,+20.0,052,0162,1684513188,48.571 00,0011,0015,0983.3,+20.3,050,0137,1684513488,48.661 00,0018,0024,0983.3,+20.2,051,0150,1684513788,48.692 00,0013,0017,0983.2,+20.0,052,0154,1684514088,48.68 00,0013,0017,0983.3,+19.9,052,0114,1684514388,48.468 00,0011,0015,0983.3,+19.9,050,0156,1684514688,48.455 00,0011,0015,0983.3,+19.8,051,0135,1684514988,48.64 00,0016,0022,0983.4,+19.6,052,0150,1684515288,48.629 00,0013,0017,0983.4,+19.6,052,0130,1684515588,48.615 00,0014,0018,0983.3,+19.5,052,0136,1684515888,48.605 00,0015,0021,0983.3,+19.5,050,0156,1684516188,48.591 00,0011,0015,0983.4,+19.6,050,0142,1684516488,48.383 00,0013,0017,0983.4,+19.5,050,0144,1684516788,48.57 00,0011,0015,0983.6,+19.5,050,0167,1684517088,48.634 00,0011,0015,0983.3,+19.3,053,0136,1684517388,48.684 00,0014,0018,0983.6,+19.3,053,0132,1684517688,48.674 00,0014,0018,0983.2,+19.3,052,0141,1684517988,48.661 00,0012,0016,0983.4,+19.3,053,0162,1684518288,48.651 00,0014,0018,0983.4,+19.2,053,0141,1684518588,48.637 00,0018,0024,0983.5,+19.1,054,0153,1684518888,48.622 00,0017,0023,0983.5,+19.1,054,0146,1684519188,48.613 00,0015,0021,0983.4,+19.2,054,0152,1684519488,48.601 00,0013,0017,0983.4,+19.0,054,0143,1684519788,48.586 00,0014,0018,0983.4,+19.0,054,0154,1684520088,48.376 00,0013,0017,0983.5,+19.0,054,0142,1684520388,48.562 00,0016,0022,0983.8,+18.8,055,0158,1684520688,48.628 00,0013,0017,0983.6,+18.8,055,0130,1684520988,48.683 00,0017,0023,0983.7,+18.8,055,0134,1684521288,48.672 00,0016,0022,0983.8,+18.7,054,0147,1684521588,48.66 00,0017,0023,0984.0,+18.7,054,0152,1684521888,48.454 00,0015,0021,0983.9,+18.8,055,0145,1684522188,48.636 00,0016,0022,0983.9,+18.8,055,0143,1684522488,48.621 00,0016,0022,0984.5,+18.7,056,0151,1684522788,48.413 00,0016,0022,0984.2,+18.6,057,0149,1684523088,48.401 00,0014,0018,0984.1,+18.3,057,0141,1684523388,48.594 00,0013,0017,0983.9,+18.2,058,0151,1684523688,48.58 00,0014,0018,0984.3,+18.0,059,0150,1684523988,48.684 00,0015,0021,0984.2,+17.9,061,0145,1684524288,48.635 00,0015,0021,0984.6,+17.8,062,0129,1684524588,48.695 00,0016,0022,0984.5,+17.8,062,0152,1684524888,48.681 00,0013,0017,0984.4,+17.6,063,0156,1684525188,48.666 00,0013,0017,0984.1,+17.4,065,0135,1684525488,48.658 00,0015,0021,0984.3,+17.5,065,0152,1684525788,48.645 00,0015,0021,0984.5,+17.3,066,0152,1684526088,48.632 00,0015,0021,0984.0,+17.2,067,0171,1684526388,48.62 00,0017,0023,0984.7,+17.3,067,0164,1684526688,48.606 00,0014,0018,0984.2,+17.1,067,0152,1684526988,48.594 00,0012,0016,0984.5,+17.1,067,0128,1684527288,48.581 00,0014,0018,0984.3,+16.8,067,0133,1684527588,48.372 00,0013,0017,0984.2,+16.8,068,0135,1684527888,48.637 00,0013,0017,0984.4,+16.6,068,0142,1684528188,48.696 00,0014,0018,0984.3,+16.5,069,0143,1684528488,48.684 00,0011,0015,0984.2,+16.4,069,0145,1684528788,48.673 00,0012,0016,0984.6,+16.4,069,0146,1684529088,48.658 00,0012,0016,0984.5,+16.2,068,0146,1684529388,48.647 00,0013,0017,0983.9,+16.2,068,0142,1684529688,48.634 00,0033,0045,0984.5,+16.2,069,0156,1684529988,48.62 00,0027,0037,0984.2,+16.1,069,0140,1684530288,48.61 00,0027,0037,0984.4,+15.9,069,0157,1684530588,48.596 00,0027,0037,0984.6,+15.9,069,0142,1684530888,48.585 00,0021,0028,0984.7,+15.8,069,0153,1684531188,48.575 00,0022,0029,0984.3,+15.6,069,0171,1684531488,48.446 00,0024,0032,0984.5,+15.6,069,0127,1684531788,48.701 00,0019,0026,0984.8,+15.4,069,0162,1684532088,48.693 00,0019,0026,0984.4,+15.6,068,0145,1684532388,48.679 00,0015,0021,0984.2,+15.5,068,0135,1684532688,48.664 00,0018,0024,0984.6,+15.3,068,0127,1684532988,48.662 00,0018,0024,0985.0,+15.1,069,0160,1684533288,48.645 00,0013,0017,0984.7,+15.3,068,0127,1684533588,48.628 00,0016,0022,0984.9,+15.1,069,0135,1684533888,48.42 00,0014,0018,0985.0,+15.2,069,0139,1684534188,48.606 00,0018,0024,0984.6,+15.1,070,0133,1684534488,48.592 00,0019,0026,0984.7,+15.0,070,0151,1684534788,48.581 00,0014,0018,0984.8,+14.8,070,0136,1684535088,48.452 00,0014,0018,0984.9,+14.8,070,0146,1684535388,48.71 00,0013,0017,0984.4,+15.0,070,0151,1684535688,48.499 00,0014,0018,0984.8,+14.7,070,0149,1684535988,48.686 00,0012,0016,0984.8,+14.8,070,0161,1684536288,48.675 00,0013,0017,0984.7,+14.5,070,0152,1684536588,48.467 00,0014,0018,0984.6,+14.6,070,0154,1684536888,48.453 00,0012,0016,0984.4,+14.6,069,0138,1684537188,48.64 00,0015,0021,0984.7,+14.5,069,0172,1684537488,48.43 00,0013,0017,0984.6,+14.3,069,0163,1684537788,48.614 00,0011,0015,0984.5,+14.2,070,0132,1684538088,48.404 00,0014,0018,0984.2,+14.1,070,0137,1684538388,48.59 00,0011,0015,0984.6,+13.9,070,0145,1684538688,48.461 00,0012,0016,0984.5,+13.9,070,0156,1684538988,48.718 00,0010,0013,0984.1,+13.9,069,0152,1684539288,48.706 00,0008,0011,0984.2,+14.0,069,0150,1684539588,48.694 00,0014,0018,0984.2,+14.0,068,0145,1684539888,48.486 00,0009,0012,0984.4,+14.1,068,0129,1684540188,48.671 00,0010,0013,0984.6,+13.9,069,0128,1684540488,48.462 00,0009,0012,0984.1,+13.7,070,0122,1684540788,48.667 00,0009,0012,0984.2,+13.6,071,0131,1684541088,48.438 00,0012,0016,0984.1,+13.7,071,0135,1684541388,48.427 00,0011,0015,0984.3,+13.5,072,0163,1684541688,48.614 00,0013,0017,0984.3,+13.5,072,0140,1684541988,48.6 00,0013,0017,0984.0,+13.3,072,0140,1684542288,48.472 00,0009,0012,0983.9,+13.3,073,0157,1684542588,48.729 00,0012,0016,0984.3,+13.2,073,0145,1684542888,48.719 00,0014,0018,0983.9,+13.3,073,0154,1684543188,48.704 00,0009,0012,0984.2,+13.2,073,0143,1684543488,48.497 00,0016,0022,0983.9,+13.4,073,0136,1684543788,48.68 00,0011,0015,0983.9,+13.4,073,0131,1684544088,48.669 00,0012,0016,0984.0,+13.3,074,0161,1684544388,48.656 00,0012,0016,0983.8,+13.3,074,0159,1684544688,48.447 00,0013,0017,0984.0,+13.1,075,0149,1684545288,48.623 00,0015,0021,0984.1,+13.1,075,0149,1684545588,48.611 00,0014,0018,0983.9,+13.0,075,0163,1684545888,48.681 00,0015,0021,0983.9,+12.8,076,0160,1684546188,48.541 00,0014,0018,0984.1,+12.7,076,0150,1684546488,48.728 00,0013,0017,0983.8,+13.0,075,0158,1684546788,48.716 00,0014,0018,0984.0,+12.8,076,0143,1684547088,48.706 00,0012,0016,0983.7,+12.8,076,0136,1684547388,48.693 00,0016,0022,0983.7,+12.8,076,0121,1684547688,48.484 00,0011,0015,0983.8,+12.7,076,0171,1684547988,48.67 00,0013,0017,0983.6,+12.6,076,0158,1684548288,48.464 00,0013,0017,0983.7,+12.5,076,0152,1684548588,48.647 00,0012,0016,0983.6,+12.4,077,0154,1684548888,48.637 00,0014,0018,0983.6,+12.4,077,0161,1684549188,48.427 00,0015,0021,0983.6,+12.4,076,0147,1684549488,48.497 00,0012,0016,0983.7,+12.4,076,0175,1684549788,48.754 00,0017,0023,0983.6,+12.4,076,0149,1684550088,48.762 00,0014,0018,0983.5,+12.4,075,0148,1684550388,48.732 00,0016,0022,0983.6,+12.4,075,0131,1684550688,48.718 00,0014,0018,0983.6,+12.3,075,0129,1684550988,48.705 00,0011,0015,0983.8,+12.3,075,0147,1684551288,48.696 00,0013,0017,0983.4,+12.3,075,0148,1684551588,48.682 00,0011,0015,0983.7,+12.2,075,0151,1684551888,48.674 00,0012,0016,0983.7,+12.2,075,0135,1684552188,48.663 00,0013,0017,0983.8,+12.2,075,0149,1684552488,48.451 00,0011,0015,0983.7,+12.2,075,0146,1684552788,48.44 00,0012,0016,0983.6,+12.2,075,0153,1684553088,48.709 00,0018,0024,0983.8,+12.1,075,0148,1684553388,48.767 00,0013,0017,0983.9,+12.3,074,0143,1684553688,48.555 00,0012,0016,0984.3,+12.4,074,0172,1684553988,48.743 00,0015,0021,0984.2,+12.5,074,0161,1684554288,48.732 00,0012,0016,0984.5,+12.5,074,0157,1684554588,48.523 00,0017,0023,0984.4,+12.7,074,0139,1684554888,48.712 00,0013,0017,0984.3,+12.9,073,0142,1684555188,48.5 00,0024,0032,0984.1,+13.0,072,0156,1684555488,48.687 00,0015,0021,0984.2,+13.2,072,0169,1684555788,48.675 00,0014,0018,0983.9,+13.3,071,0147,1684556088,48.662 00,0014,0018,0984.2,+13.5,071,0167,1684556388,48.65 00,0013,0017,0984.2,+13.6,071,0137,1684556688,48.524 00,0012,0016,0984.3,+13.9,068,0147,1684556988,48.779 00,0010,0013,0984.0,+14.0,068,0150,1684557288,48.769 00,0011,0015,0984.0,+14.1,068,0124,1684557588,48.755 00,0010,0013,0984.0,+14.1,068,0154,1684557888,48.743 00,0014,0018,0984.3,+14.2,067,0153,1684558188,48.732 00,0015,0021,0984.3,+14.3,067,0144,1684558488,48.72 00,0014,0018,0984.3,+14.6,067,0153,1684558788,48.707 00,0012,0016,0983.9,+15.2,064,0146,1684559388,48.686 00,0011,0015,0983.3,+15.5,063,0126,1684559688,48.673 00,0013,0017,0983.1,+15.8,062,0136,1684559988,48.663 00,0010,0013,0983.6,+16.0,061,0157,1684560288,48.731 00,0009,0012,0983.1,+16.2,060,0147,1684560588,48.591 00,0009,0012,0983.7,+16.6,059,0153,1684560888,48.775 00,0011,0015,0983.1,+17.1,058,0139,1684561188,48.766 00,0015,0021,0983.1,+17.2,058,0125,1684561488,48.753 00,0011,0015,0983.4,+17.5,058,0139,1684561788,48.744 00,0011,0015,0983.5,+17.8,056,0131,1684562088,48.53 00,0010,0013,0983.6,+18.1,055,0165,1684562388,48.717 00,0014,0018,0983.3,+18.3,055,0151,1684562688,48.703 00,0008,0011,0983.3,+18.6,056,0150,1684562988,48.691 00,0012,0016,0983.4,+18.6,055,0152,1684563288,48.677 00,0011,0015,0983.4,+19.1,053,0139,1684563588,48.467 00,0010,0013,0983.2,+19.4,053,0142,1684563888,48.74 00,0010,0013,0983.2,+19.4,053,0149,1684564188,48.593 00,0008,0011,0983.0,+20.2,047,0148,1684565088,48.752 00,0009,0012,0983.1,+20.1,046,0158,1684565388,48.741 00,0012,0016,0982.9,+20.5,045,0133,1684565688,48.73 00,0009,0012,0982.9,+20.7,044,0132,1684565988,48.714 00,0008,0011,0982.7,+21.1,044,0166,1684566288,48.703 00,0010,0013,0982.7,+21.1,043,0154,1684566588,48.491 00,0008,0011,0982.8,+21.0,042,0122,1684566888,48.678 00,0010,0013,0982.9,+21.0,042,0126,1684567188,48.669 00,0009,0012,0982.7,+21.4,042,0143,1684567488,48.732 00,0008,0011,0982.8,+21.2,041,0144,1684567788,48.791 00,0008,0011,0983.0,+21.6,041,0138,1684568088,48.581 00,0007,0010,0983.1,+21.7,040,0149,1684568388,48.766 00,0010,0013,0982.7,+21.7,041,0149,1684568688,48.556 00,0007,0010,0982.6,+21.7,039,0141,1684568988,48.738 00,0009,0012,0982.7,+21.7,039,0136,1684569288,48.723 00,0016,0022,0982.8,+22.5,038,0165,1684569588,48.715 00,0013,0017,0982.4,+22.3,039,0150,1684569888,48.702 00,0007,0010,0982.7,+22.2,038,0135,1684570188,48.688 00,0010,0013,0982.4,+22.7,037,0170,1684570488,48.677 00,0008,0011,0982.7,+22.9,037,0133,1684570788,48.673 00,0007,0010,0982.3,+23.0,037,0159,1684571088,48.728 00,0010,0013,0982.5,+23.1,035,0141,1684571388,48.792 00,0010,0013,0982.2,+23.6,035,0138,1684571688,48.773 00,0006,0008,0982.2,+24.2,035,0137,1684571988,48.76 00,0010,0013,0982.3,+23.8,034,0143,1684572288,48.747 00,0008,0011,0982.0,+24.0,034,0118,1684572588,48.735 00,0006,0008,0981.9,+24.3,033,0142,1684572888,48.721 00,0010,0013,0982.1,+24.4,033,0152,1684573188,48.71 00,0009,0012,0982.0,+24.8,035,0165,1684573488,48.697 00,0007,0010,0982.0,+25.1,034,0132,1684573788,48.686 00,0007,0010,0981.9,+25.2,032,0144,1684574088,48.671 00,0010,0013,0981.9,+25.1,032,0139,1684574388,48.657 00,0010,0013,0981.7,+24.6,034,0143,1684574688,48.726 00,0006,0008,0981.7,+25.2,032,0136,1684574988,48.781 00,0011,0015,0981.9,+24.6,033,0157,1684575288,48.781 00,0008,0011,0981.9,+24.7,034,0147,1684575588,48.759 00,0007,0010,0982.1,+24.4,035,0158,1684575888,48.748 00,0007,0010,0981.5,+24.9,035,0141,1684576188,48.536 00,0006,0008,0981.5,+24.9,035,0141,1684576488,48.72 00,0006,0008,0981.6,+25.0,032,0144,1684576788,48.512 00,0006,0008,0981.6,+24.9,032,0133,1684577088,48.7 00,0007,0010,0981.6,+24.6,034,0148,1684577388,48.687 00,0006,0008,0982.0,+24.0,035,0159,1684577688,48.671 00,0010,0013,0981.9,+24.0,036,0163,1684577988,48.658 00,0009,0012,0981.7,+23.9,037,0122,1684578288,48.725 00,0007,0010,0981.7,+24.2,034,0144,1684578588,48.586 00,0008,0011,0981.7,+24.0,031,0126,1684578888,48.771 00,0010,0013,0981.7,+24.1,032,0152,1684579188,48.56 00,0008,0011,0981.8,+24.3,031,0145,1684579488,48.746 00,0008,0011,0981.5,+24.2,031,0130,1684579788,48.738 00,0012,0016,0981.8,+24.0,033,0152,1684580088,48.721 00,0009,0012,0981.7,+23.8,035,0131,1684580388,48.707 00,0010,0013,0981.9,+24.0,034,0142,1684580988,48.697 00,0006,0008,0981.7,+23.7,033,0135,1684581288,48.672 00,0007,0010,0981.9,+24.0,033,0135,1684581588,48.654 00,0005,0007,0981.5,+24.0,033,0130,1684581888,48.724 00,0007,0010,0981.4,+24.7,033,0134,1684582188,48.783 00,0007,0010,0981.7,+24.2,033,0145,1684582488,48.769 00,0007,0010,0981.5,+24.7,032,0142,1684582788,48.563 00,0006,0008,0981.3,+24.4,032,0139,1684583088,48.744 00,0007,0010,0981.5,+24.7,031,0138,1684583388,48.732 00,0010,0013,0981.4,+24.5,031,0138,1684583688,48.724 00,0008,0011,0981.6,+24.6,030,0149,1684583988,48.707 00,0006,0008,0981.4,+24.3,031,0150,1684584288,48.694 00,0010,0013,0981.4,+24.1,032,0156,1684584588,48.681 00,0009,0012,0981.7,+23.9,032,0124,1684584888,48.669 00,0008,0011,0981.4,+24.3,031,0152,1684585188,48.654 00,0008,0011,0981.5,+24.1,031,0140,1684585488,48.723 00,0009,0012,0981.5,+24.2,032,0144,1684585788,48.782 00,0007,0010,0981.6,+23.8,032,0153,1684586088,48.77 00,0006,0008,0981.0,+24.5,032,0143,1684586688,48.744 00,0007,0010,0981.1,+24.0,033,0120,1684586988,48.729 00,0007,0010,0981.1,+23.6,034,0154,1684587288,48.716 00,0008,0011,0981.0,+23.5,034,0155,1684587588,48.705 00,0007,0010,0981.0,+23.4,034,0147,1684587888,48.691 00,0009,0012,0980.9,+23.6,034,0124,1684588188,48.679 00,0009,0012,0980.6,+23.9,034,0133,1684588488,48.665 00,0008,0011,0980.9,+23.6,034,0140,1684588788,48.654 00,0010,0013,0980.7,+23.7,034,0153,1684589088,48.728 00,0008,0011,0981.0,+23.6,035,0159,1684589688,48.767 00,0009,0012,0980.9,+23.6,036,0140,1684589988,48.753 00,0006,0008,0980.4,+24.0,035,0131,1684590288,48.742 00,0009,0012,0980.5,+24.1,034,0139,1684590588,48.73 00,0010,0013,0980.5,+23.7,033,0132,1684590888,48.714 00,0005,0007,0980.8,+23.4,034,0143,1684591188,48.701 00,0008,0011,0980.3,+23.6,033,0162,1684591488,48.694 00,0007,0010,0980.3,+23.5,033,0148,1684591788,48.483 00,0006,0008,0980.1,+23.5,034,0143,1684592088,48.666 00,0006,0008,0980.3,+23.8,033,0125,1684592388,48.65 00,0006,0008,0980.2,+23.8,033,0142,1684592688,48.722 00,0006,0008,0980.3,+23.5,033,0154,1684592988,48.776 00,0005,0007,0980.1,+23.5,032,0172,1684593288,48.764 00,0007,0010,0980.3,+23.1,033,0119,1684593588,48.555 00,0008,0011,0980.1,+23.4,034,0144,1684593888,48.737 00,0009,0012,0980.1,+23.5,034,0156,1684594188,48.75 00,0006,0008,0980.2,+23.2,034,0171,1684594488,48.716 00,0007,0010,0980.1,+22.8,036,0111,1684594788,48.704 00,0007,0010,0980.0,+22.5,037,0133,1684595088,48.689 00,0005,0007,0980.2,+22.7,036,0148,1684595388,48.48 00,0006,0008,0980.0,+22.7,036,0142,1684595688,48.664 00,0007,0010,0980.3,+22.7,037,0135,1684595988,48.65 00,0009,0012,0980.3,+22.8,037,0141,1684596288,48.718 00,0006,0008,0980.3,+22.5,037,0147,1684596588,48.578 00,0008,0011,0980.2,+22.9,036,0131,1684596888,48.763 00,0007,0010,0979.9,+22.6,037,0112,1684597188,48.747 00,0013,0017,0979.9,+22.4,037,0157,1684597488,48.737 00,0007,0010,0980.1,+22.7,036,0147,1684597788,48.723 00,0008,0011,0980.2,+22.5,037,0164,1684598088,48.711 00,0007,0010,0980.4,+22.1,038,0147,1684598388,48.701 00,0010,0013,0979.9,+21.9,039,0141,1684598688,48.488 00,0008,0011,0980.3,+22.1,038,0135,1684598988,48.67 00,0006,0008,0979.9,+22.0,039,0144,1684599588,48.644 00,0006,0008,0980.0,+22.0,038,0118,1684599888,48.719 00,0009,0012,0980.0,+21.9,038,0175,1684600188,48.775 00,0007,0010,0979.9,+21.9,038,0149,1684600488,48.758 00,0009,0012,0980.2,+21.8,039,0149,1684600788,48.75 00,0009,0012,0980.3,+21.7,039,0146,1684601088,48.733 00,0008,0011,0980.2,+21.4,040,0151,1684601388,48.719 00,0010,0013,0980.2,+21.3,041,0138,1684601688,48.707 00,0008,0011,0980.3,+21.2,041,0126,1684601988,48.695 00,0006,0008,0980.2,+21.0,042,0150,1684602288,48.523 00,0006,0008,0980.5,+20.5,046,0143,1684602588,48.47 00,0010,0013,0980.5,+20.1,047,0152,1684602888,48.656 00,0009,0012,0980.8,+19.6,049,0140,1684603188,48.468 00,0006,0008,0980.6,+19.7,049,0149,1684603488,48.709 00,0007,0010,0980.7,+19.5,050,0145,1684603788,48.767 00,0013,0017,0981.0,+19.3,051,0135,1684604088,48.756 00,0007,0010,0980.8,+19.1,052,0133,1684604388,48.744 00,0008,0011,0980.7,+19.2,052,0131,1684604688,48.73 00,0008,0011,0981.0,+19.0,052,0129,1684604988,48.714 00,0011,0015,0980.9,+19.0,053,0138,1684605288,48.705 00,0006,0008,0980.9,+18.8,053,0142,1684605588,48.695 00,0008,0011,0981.0,+18.8,053,0131,1684605888,48.68 00,0008,0011,0981.0,+18.8,053,0162,1684606188,48.665 00,0011,0015,0980.9,+18.8,053,0170,1684606488,48.457 00,0007,0010,0981.1,+18.7,054,0147,1684606788,48.641 00,0008,0011,0981.2,+18.8,054,0133,1684607088,48.71 00,0008,0011,0981.3,+18.5,055,0141,1684607388,48.767 00,0009,0012,0981.0,+18.6,055,0151,1684607688,48.559 00,0008,0011,0981.3,+18.4,055,0155,1684607988,48.543 00,0007,0010,0981.1,+18.4,056,0123,1684608288,48.533 00,0007,0010,0981.2,+18.1,056,0126,1684608588,48.72 00,0007,0010,0981.6,+17.8,058,0149,1684608888,48.506 00,0010,0013,0981.6,+17.8,058,0137,1684609188,48.697 00,0006,0008,0981.6,+17.8,058,0138,1684609489,49.981 00,0008,0011,0981.3,+17.7,058,0141,1684609788,48.687 00,0008,0011,0981.5,+17.8,058,0142,1684610088,48.653 00,0010,0013,0981.2,+17.9,057,0141,1684610388,48.64 00,0008,0011,0981.3,+18.0,056,0160,1684610688,48.711 00,0008,0011,0981.4,+18.2,056,0145,1684610988,48.775 00,0008,0011,0981.3,+18.1,057,0120,1684611288,48.558 00,0008,0011,0981.5,+18.1,057,0148,1684611588,48.745 00,0010,0013,0981.3,+18.1,056,0142,1684611888,48.73 00,0010,0013,0981.4,+18.1,057,0137,1684612188,48.718 00,0008,0011,0981.3,+18.1,057,0161,1684612488,48.707 00,0014,0018,0981.3,+18.0,058,0128,1684612788,48.495 00,0012,0016,0981.3,+18.0,058,0133,1684613088,48.482 00,0008,0011,0981.4,+18.0,059,0158,1684613388,48.667 00,0017,0023,0981.3,+18.0,059,0143,1684613688,48.653 00,0011,0015,0981.2,+17.9,060,0131,1684613988,48.642 00,0009,0012,0981.4,+17.8,060,0158,1684614288,48.711 00,0008,0011,0981.1,+17.8,060,0146,1684614588,48.77 00,0009,0012,0981.1,+17.7,060,0151,1684614888,48.754 00,0010,0013,0981.2,+17.7,060,0140,1684615188,48.747 00,0009,0012,0981.2,+17.7,060,0153,1684615488,48.73 00,0009,0012,0981.1,+17.7,061,0158,1684615788,48.718 00,0009,0012,0981.1,+17.6,060,0142,1684616088,48.705 00,0011,0015,0981.0,+17.4,061,0166,1684616388,48.694 00,0007,0010,0980.8,+17.5,061,0153,1684616688,48.681 00,0011,0015,0980.8,+17.4,061,0142,1684616988,48.668 00,0011,0015,0980.7,+17.4,061,0151,1684617288,48.653 00,0011,0015,0980.9,+17.4,061,0153,1684617588,48.646 00,0010,0013,0980.6,+17.4,061,0129,1684617888,48.712 00,0009,0012,0980.7,+17.3,061,0143,1684618188,48.772 00,0010,0013,0980.7,+17.2,062,0145,1684618488,48.758 00,0013,0017,0980.3,+16.9,062,0125,1684619088,48.759 00,0010,0013,0980.7,+16.8,062,0141,1684619388,48.526 00,0011,0015,0980.2,+16.9,062,0165,1684619688,48.715 00,0009,0012,0980.3,+17.0,062,0118,1684619988,48.697 00,0011,0015,0980.3,+17.0,062,0144,1684620288,48.685 00,0010,0013,0980.4,+17.0,063,0146,1684620588,48.673 00,0010,0013,0980.3,+17.0,063,0148,1684620888,48.66 00,0011,0015,0980.4,+16.9,063,0142,1684621188,48.647 00,0009,0012,0980.3,+16.9,063,0152,1684621488,48.785 00,0010,0013,0980.3,+16.9,063,0151,1684621788,48.773 00,0009,0012,0980.1,+16.9,063,0159,1684622088,48.795 00,0011,0015,0980.2,+16.8,064,0146,1684622388,48.748 00,0013,0017,0980.3,+16.9,064,0146,1684622688,48.735 00,0009,0012,0980.1,+16.8,064,0144,1684622988,48.722 00,0012,0016,0979.9,+16.8,064,0156,1684623288,48.713 00,0009,0012,0980.2,+16.7,065,0133,1684623588,48.698 00,0012,0016,0980.0,+16.7,065,0152,1684623888,48.685 00,0011,0015,0980.2,+16.8,065,0156,1684624188,48.677 00,0010,0013,0979.9,+16.7,065,0144,1684624488,48.661 00,0013,0017,0979.7,+16.7,065,0149,1684624788,48.653 00,0013,0017,0980.0,+16.8,064,0146,1684625088,48.522 00,0011,0015,0979.7,+16.7,064,0129,1684625388,48.777 00,0008,0011,0979.9,+16.7,064,0152,1684625688,48.765 00,0011,0015,0979.7,+16.6,064,0130,1684625988,48.751 00,0012,0016,0979.7,+16.6,064,0145,1684626288,48.745 00,0010,0013,0979.8,+16.6,064,0134,1684626588,48.528 00,0008,0011,0979.6,+16.6,064,0160,1684626888,48.715 00,0009,0012,0979.5,+16.6,065,0135,1684627188,48.507 00,0008,0011,0979.4,+16.5,065,0150,1684627488,48.516 00,0012,0016,0979.3,+16.5,065,0133,1684627788,48.679 00,0008,0011,0979.6,+16.5,065,0149,1684628088,48.468 00,0010,0013,0979.4,+16.5,065,0159,1684628388,48.652 00,0009,0012,0979.2,+16.5,065,0133,1684628688,48.523 00,0015,0021,0979.0,+16.4,065,0161,1684629288,48.764 00,0010,0013,0979.4,+16.4,065,0138,1684629588,48.753 00,0009,0012,0979.4,+16.5,065,0148,1684629888,48.739 00,0010,0013,0978.9,+16.3,066,0147,1684630188,48.533 00,0010,0013,0978.9,+16.3,066,0140,1684630488,48.715 00,0011,0015,0978.8,+16.2,066,0144,1684630788,48.506 00,0015,0021,0979.0,+16.3,066,0158,1684631088,48.691 00,0013,0017,0978.7,+16.2,066,0140,1684631388,48.684 00,0016,0022,0979.1,+16.2,067,0169,1684631988,48.455 00,0011,0015,0979.0,+16.1,067,0157,1684632288,48.723 00,0010,0013,0979.0,+16.0,068,0152,1684632588,48.584 00,0011,0015,0979.1,+16.0,067,0156,1684632888,48.769 00,0013,0017,0979.1,+16.0,068,0142,1684633188,48.56 00,0014,0018,0979.1,+16.0,068,0137,1684633488,48.546 00,0014,0018,0978.8,+15.9,068,0136,1684633788,48.735 00,0015,0021,0978.5,+16.0,068,0154,1684634088,48.523 00,0012,0016,0978.8,+16.0,068,0134,1684634388,48.707 00,0014,0018,0978.6,+16.1,067,0162,1684634688,48.72 00,0014,0018,0978.7,+16.1,067,0165,1684634988,48.486 00,0016,0022,0978.6,+16.1,067,0148,1684635288,48.673 00,0012,0016,0978.6,+16.1,066,0163,1684635588,48.657 00,0012,0016,0978.5,+16.1,066,0130,1684635888,48.726 00,0014,0018,0978.8,+16.0,066,0138,1684636188,48.788 00,0017,0023,0978.9,+16.0,066,0141,1684636488,48.772 00,0014,0018,0978.5,+16.1,066,0140,1684636788,48.76 00,0016,0022,0978.6,+16.1,066,0159,1684637088,48.746 00,0012,0016,0978.5,+16.1,066,0146,1684637388,48.737 00,0014,0018,0978.9,+16.0,066,0130,1684637688,48.72 00,0012,0016,0978.6,+16.0,066,0152,1684637988,48.714 00,0013,0017,0978.6,+16.1,066,0149,1684638288,48.7 00,0013,0017,0978.5,+16.1,066,0151,1684638588,48.686 00,0012,0016,0978.6,+16.1,066,0141,1684638888,48.673 00,0011,0015,0978.4,+16.1,066,0155,1684639188,48.464 00,0012,0016,0978.9,+16.0,067,0138,1684639488,48.73 00,0013,0017,0978.7,+16.2,065,0126,1684639788,48.589 00,0009,0012,0978.7,+16.1,066,0161,1684640088,48.578 00,0011,0015,0978.6,+16.2,066,0166,1684640388,48.767 00,0007,0010,0978.6,+16.2,066,0140,1684640688,48.751 00,0012,0016,0978.7,+16.2,065,0135,1684640988,48.739 00,0011,0015,0978.8,+16.3,065,0139,1684641288,48.726 00,0013,0017,0978.6,+16.4,064,0139,1684641588,48.712 00,0008,0011,0978.6,+16.5,063,0133,1684641888,48.505 00,0009,0012,0978.7,+16.6,063,0146,1684642188,48.693 00,0009,0012,0978.8,+16.6,063,0148,1684642488,48.481 00,0008,0011,0978.7,+16.5,064,0157,1684642788,48.685 00,0015,0021,0978.6,+16.8,063,0146,1684643088,48.732 00,0010,0013,0978.6,+16.8,062,0149,1684643388,48.793 00,0008,0011,0978.6,+16.9,062,0143,1684643688,48.78 00,0008,0011,0978.3,+17.1,062,0155,1684643988,48.765 00,0008,0011,0978.3,+17.2,061,0152,1684644288,48.754 00,0008,0011,0978.4,+17.2,061,0131,1684644588,48.747 00,0010,0013,0978.4,+17.2,061,0151,1684644888,48.728 00,0009,0012,0978.5,+17.2,061,0169,1684645188,48.72 00,0010,0013,0978.7,+17.2,061,0148,1684645488,48.704 00,0011,0015,0978.7,+17.3,061,0133,1684645788,48.698 00,0008,0011,0978.5,+17.4,061,0158,1684646088,48.683 00,0010,0013,0978.6,+17.4,061,0147,1684646388,48.665 00,0010,0013,0978.5,+17.5,061,0140,1684646688,48.734 00,0010,0013,0978.5,+17.4,060,0154,1684646988,48.598 00,0011,0015,0978.7,+17.7,060,0151,1684647288,48.784 00,0009,0012,0978.5,+17.6,060,0147,1684647588,48.572 00,0012,0016,0978.8,+17.7,059,0163,1684647888,48.758 00,0009,0012,0978.8,+17.6,060,0143,1684648188,48.762 00,0011,0015,0978.8,+17.3,062,0135,1684648488,48.74 00,0014,0018,0978.9,+17.3,062,0121,1684648788,48.519 00,0008,0011,0978.8,+17.6,062,0133,1684649088,48.71 00,0011,0015,0978.7,+17.7,061,0114,1684649388,48.698 00,0011,0015,0979.3,+17.6,061,0143,1684649688,48.679 00,0013,0017,0979.1,+17.8,061,0156,1684649988,48.67 00,0009,0012,0978.9,+17.8,062,0135,1684650288,48.734 00,0012,0016,0978.7,+18.0,061,0128,1684650588,48.803 00,0011,0015,0978.5,+18.1,060,0140,1684650888,48.781 00,0012,0016,0978.6,+18.3,058,0158,1684651188,48.772 00,0009,0012,0978.5,+18.6,058,0151,1684651488,48.929 00,0013,0017,0978.9,+18.7,057,0140,1684651788,48.74 00,0008,0011,0978.8,+18.7,057,0141,1684652088,48.73 00,0013,0017,0978.6,+18.8,056,0156,1684652388,48.717 00,0011,0015,0978.4,+18.9,056,0135,1684652688,48.708 00,0009,0012,0978.4,+18.9,057,0140,1684652988,48.696 00,0012,0016,0978.4,+19.1,058,0128,1684653288,48.681 00,0009,0012,0978.6,+19.0,058,0133,1684653588,48.691 00,0009,0012,0978.3,+19.2,057,0150,1684653888,48.735 00,0009,0012,0978.5,+19.6,055,0138,1684654188,48.789 00,0011,0015,0978.6,+19.7,054,0148,1684654488,48.596 00,0014,0018,0978.3,+20.1,053,0136,1684654788,48.766 00,0007,0010,0978.3,+20.7,050,0135,1684655088,48.753 00,0011,0015,0978.4,+21.0,048,0161,1684655388,48.545 00,0013,0017,0978.1,+21.4,046,0147,1684655688,48.73 00,0007,0010,0978.2,+21.6,045,0134,1684655988,48.715 00,0006,0008,0978.3,+21.7,043,0143,1684656288,48.572 00,0009,0012,0978.2,+21.9,042,0135,1684656588,48.69 00,0008,0011,0978.0,+21.8,042,0135,1684656888,48.681 00,0005,0007,0977.8,+22.4,040,0142,1684657188,48.664 00,0007,0010,0977.9,+22.4,041,0154,1684657488,48.733 00,0007,0010,0977.8,+22.9,038,0140,1684657788,48.793 00,0008,0011,0977.9,+23.1,038,0148,1684658088,48.58 00,0006,0008,0977.8,+23.1,038,0151,1684658388,48.565 00,0007,0010,0978.2,+23.3,037,0169,1684658688,48.752 00,0005,0007,0978.0,+22.9,034,0152,1684658988,48.739 00,0012,0016,0977.8,+22.7,037,0140,1684659288,48.723 00,0010,0013,0977.9,+22.5,037,0126,1684659588,48.713 00,0006,0008,0977.6,+23.1,036,0138,1684659888,48.699 00,0006,0008,0977.7,+22.9,036,0137,1684660188,48.689 00,0011,0015,0977.6,+23.4,034,0137,1684660488,48.678 00,0007,0010,0977.8,+23.2,032,0139,1684660788,48.663 00,0005,0007,0977.5,+23.5,032,0139,1684661088,48.533 00,0005,0007,0977.6,+23.3,033,0145,1684661388,48.79 00,0009,0012,0977.9,+22.8,033,0139,1684661688,48.777 00,0008,0011,0977.8,+23.3,032,0151,1684661988,48.761 00,0009,0012,0978.0,+22.9,035,0151,1684662288,48.553 00,0007,0010,0977.9,+22.9,035,0131,1684662588,48.738 00,0008,0011,0977.8,+23.0,036,0144,1684662888,48.725 00,0009,0012,0977.7,+23.2,036,0120,1684663188,48.712 00,0013,0017,0977.9,+22.9,037,0136,1684663488,48.696 00,0008,0011,0977.7,+23.0,037,0148,1684663788,48.683 00,0008,0011,0977.9,+22.7,038,0157,1684664088,48.674 00,0006,0008,0978.1,+22.3,041,0143,1684664388,48.461 00,0008,0011,0977.7,+22.5,041,0138,1684664688,48.725 00,0011,0015,0978.1,+22.6,039,0161,1684665288,48.772 00,0007,0010,0977.8,+22.9,038,0145,1684665588,48.759 00,0010,0013,0978.0,+23.0,037,0139,1684665888,48.746 00,0006,0008,0977.9,+23.3,037,0139,1684666188,48.733 00,0007,0010,0977.9,+23.4,035,0144,1684666488,48.72 00,0006,0008,0978.1,+22.6,035,0139,1684666788,48.511 00,0007,0010,0977.9,+23.2,034,0136,1684667088,48.698 00,0005,0007,0977.6,+23.8,034,0139,1684667388,48.683 00,0007,0010,0977.6,+23.1,035,0133,1684667688,48.675 00,0005,0007,0977.6,+22.5,037,0148,1684667988,48.659 00,0007,0010,0977.8,+22.6,038,0143,1684668288,48.724 00,0005,0007,0977.8,+22.0,039,0172,1684668588,48.784 00,0004,0006,0978.0,+22.0,039,0134,1684668888,48.771 00,0005,0007,0977.7,+22.5,038,0165,1684669188,48.759 00,0009,0012,0977.8,+22.5,038,0139,1684669488,48.748 00,0007,0010,0978.0,+21.9,039,0133,1684669788,48.734 00,0007,0010,0977.9,+22.2,038,0135,1684670088,48.72 00,0006,0008,0977.8,+21.7,039,0159,1684670388,48.512 00,0008,0011,0977.8,+21.8,040,0163,1684670688,48.497 00,0006,0008,0977.7,+21.5,041,0153,1684670988,48.683 00,0007,0010,0977.6,+21.5,040,0159,1684671288,48.671 00,0008,0011,0977.5,+21.3,041,0155,1684671588,48.656 00,0009,0012,0977.7,+21.3,041,0144,1684671888,48.526 00,0007,0010,0977.6,+21.3,041,0154,1684672488,48.769 00,0008,0011,0977.7,+21.3,042,0135,1684672788,48.558 00,0009,0012,0977.8,+21.4,043,0137,1684673088,48.746 00,0007,0010,0977.7,+22.1,041,0132,1684673388,48.732 00,0009,0012,0977.6,+21.7,043,0138,1684673688,48.522 00,0009,0012,0977.6,+22.4,043,0142,1684673988,48.708 00,0007,0010,0977.3,+22.5,041,0151,1684674288,48.494 00,0010,0013,0977.2,+22.5,039,0159,1684674588,48.68 00,0007,0010,0977.2,+23.0,039,0141,1684674888,48.666 00,0005,0007,0977.2,+22.9,040,0141,1684675188,48.457 00,0007,0010,0977.1,+23.3,037,0152,1684675488,48.526 00,0009,0012,0977.3,+23.4,037,0155,1684675788,48.778 00,0005,0007,0976.9,+23.5,036,0140,1684676088,48.767 00,0006,0008,0977.1,+23.3,034,0153,1684676388,48.757 00,0006,0008,0977.3,+23.1,035,0152,1684676688,48.743 00,0007,0010,0977.2,+22.8,035,0164,1684676988,48.73 00,0006,0008,0977.2,+22.8,038,0136,1684677288,48.519 00,0009,0012,0977.1,+22.8,038,0138,1684677588,48.703 00,0013,0017,0977.2,+22.5,039,0157,1684677888,48.691 00,0008,0011,0977.3,+22.6,040,0153,1684678188,48.674 00,0012,0016,0977.2,+22.5,039,0145,1684678488,48.472 00,0008,0011,0977.1,+22.4,040,0137,1684678788,48.651 00,0008,0011,0977.5,+22.3,039,0153,1684679088,48.72 00,0010,0013,0977.3,+22.3,038,0141,1684679388,48.789 00,0005,0007,0977.0,+22.4,038,0147,1684679688,48.766 00,0007,0010,0977.0,+22.4,038,0157,1684679988,48.752 00,0009,0012,0977.0,+22.5,040,0138,1684680288,48.774 00,0007,0010,0977.0,+22.4,040,0123,1684680588,48.726 00,0006,0008,0977.2,+22.1,042,0149,1684681188,48.7 00,0006,0008,0977.0,+22.2,041,0140,1684681488,48.686 00,0005,0007,0976.8,+22.1,040,0147,1684681788,48.674 00,0007,0010,0976.9,+22.1,040,0140,1684682088,48.663 00,0008,0011,0977.0,+21.7,041,0149,1684682388,48.649 00,0007,0010,0976.9,+21.7,042,0142,1684682688,48.519 00,0005,0007,0977.1,+21.5,045,0157,1684682988,48.777 00,0007,0010,0977.2,+21.5,045,0148,1684683288,48.76 00,0007,0010,0976.9,+21.3,045,0146,1684683588,48.75 00,0008,0011,0976.9,+21.4,046,0155,1684683888,48.736 00,0012,0016,0977.1,+21.2,047,0160,1684684188,48.524 00,0008,0011,0977.1,+21.1,047,0134,1684684488,48.71 00,0009,0012,0977.1,+21.0,049,0139,1684684788,48.697 00,0007,0010,0977.2,+20.7,049,0185,1684685088,48.532 00,0006,0008,0977.1,+20.7,050,0157,1684685388,48.674 00,0010,0013,0977.5,+20.6,051,0141,1684685688,48.656 00,0008,0011,0977.1,+20.4,051,0137,1684685988,48.647 00,0007,0010,0977.4,+20.4,051,0146,1684686288,48.711 00,0007,0010,0977.1,+20.4,051,0155,1684686588,48.571 00,0009,0012,0977.3,+20.5,051,0153,1684686888,48.558 00,0007,0010,0977.3,+20.3,051,0158,1684687188,48.742 00,0007,0010,0977.2,+20.3,052,0152,1684687488,48.731 00,0008,0011,0977.1,+20.2,052,0154,1684687788,48.723 00,0010,0013,0977.4,+20.3,052,0147,1684688088,48.509 00,0012,0016,0977.3,+20.1,053,0151,1684688388,48.691 00,0007,0010,0977.4,+19.9,054,0135,1684688688,48.682 00,0008,0011,0977.3,+19.8,054,0149,1684688988,48.666 00,0008,0011,0977.4,+19.8,052,0129,1684689288,48.657 00,0011,0015,0977.2,+19.7,052,0152,1684689588,48.642 00,0013,0017,0977.1,+19.6,053,0147,1684689888,48.709 00,0008,0011,0977.2,+19.5,054,0152,1684690188,48.767 00,0010,0013,0977.1,+19.4,054,0161,1684690488,48.753 00,0008,0011,0977.2,+19.4,053,0160,1684690788,48.779 00,0007,0010,0977.6,+19.2,054,0136,1684691088,48.732 00,0006,0008,0977.7,+19.3,054,0135,1684691388,48.715 00,0008,0011,0977.7,+19.3,053,0159,1684691688,48.703 00,0011,0015,0977.3,+19.2,053,0143,1684691988,48.69 00,0009,0012,0977.2,+19.1,053,0168,1684692288,48.484 00,0008,0011,0977.5,+19.2,053,0125,1684692588,48.668 00,0012,0016,0977.9,+19.2,053,0153,1684692888,48.656 00,0011,0015,0978.2,+19.0,058,0140,1684693188,48.64 00,0009,0012,0978.5,+18.6,061,0156,1684693488,48.707 00,0010,0013,0978.6,+18.4,059,0139,1684693788,48.763 00,0011,0015,0978.6,+18.0,063,0183,1684694088,48.753 00,0009,0012,0979.0,+17.7,067,0156,1684694388,48.544 00,0013,0017,0978.7,+17.5,069,0152,1684694688,48.728 00,0013,0017,0978.9,+17.3,068,0147,1684694988,48.717 00,0012,0016,0978.9,+17.4,069,0148,1684695288,48.702 00,0016,0022,0978.7,+17.2,070,0155,1684695588,48.687 00,0012,0016,0978.6,+17.1,070,0160,1684696188,48.666 00,0011,0015,0978.6,+17.1,068,0164,1684696488,48.657 00,0008,0011,0978.6,+17.1,066,0161,1684696788,48.639 00,0010,0013,0978.7,+17.1,066,0168,1684697088,48.721 00,0010,0013,0978.7,+17.0,066,0143,1684697388,48.766 00,0009,0012,0978.4,+17.2,065,0140,1684697688,48.753 00,0009,0012,0978.6,+17.1,065,0139,1684697988,48.742 00,0009,0012,0978.5,+16.9,067,0142,1684698588,48.72 00,0011,0015,0978.7,+16.8,067,0135,1684698888,48.704 00,0013,0017,0978.6,+16.8,068,0158,1684699188,48.692 00,0009,0012,0978.9,+16.7,069,0161,1684699488,48.481 00,0008,0011,0978.8,+16.8,067,0160,1684699788,48.667 00,0009,0012,0978.7,+16.8,067,0153,1684700088,48.68 00,0008,0011,0978.7,+16.8,068,0150,1684700388,48.644 00,0011,0015,0978.8,+16.7,069,0138,1684700688,48.713 00,0009,0012,0978.7,+16.8,069,0152,1684700988,48.769 00,0010,0013,0979.0,+16.6,069,0128,1684701288,48.755 00,0008,0011,0978.8,+16.6,070,0141,1684701588,48.745 00,0008,0011,0978.6,+16.5,070,0142,1684702188,48.72 00,0009,0012,0978.9,+16.4,071,0152,1684702488,48.708 00,0011,0015,0979.0,+16.3,071,0182,1684702788,48.515 00,0010,0013,0978.8,+16.4,070,0148,1684703088,48.485 00,0011,0015,0979.0,+16.3,071,0144,1684703388,48.669 00,0010,0013,0978.9,+16.3,071,0164,1684703688,48.682 00,0009,0012,0978.7,+16.2,071,0141,1684703988,48.45 00,0007,0010,0978.7,+16.3,071,0138,1684704288,48.714 00,0007,0010,0978.7,+16.3,072,0176,1684704588,48.798 00,0012,0016,0978.7,+16.2,071,0141,1684704888,48.761 00,0010,0013,0979.1,+16.4,070,0146,1684705188,48.58 00,0009,0012,0978.9,+16.3,071,0174,1684705488,48.743 00,0013,0017,0978.8,+16.4,070,0133,1684705788,48.525 00,0009,0012,0978.9,+16.5,070,0138,1684706088,48.515 00,0009,0012,0979.0,+16.4,069,0163,1684706388,48.699 00,0008,0011,0979.1,+16.4,070,0124,1684706688,48.687 00,0009,0012,0979.0,+16.4,070,0147,1684706988,48.678 00,0016,0022,0978.9,+16.3,070,0131,1684707288,48.464 00,0010,0013,0978.8,+16.3,071,0140,1684707588,48.649 00,0010,0013,0978.9,+16.2,071,0162,1684707888,48.719 00,0013,0017,0978.8,+16.2,071,0157,1684708188,48.577 00,0011,0015,0978.6,+16.2,072,0128,1684708488,48.765 00,0011,0015,0978.7,+16.2,071,0153,1684708788,48.75 00,0017,0023,0978.8,+16.3,069,0156,1684709088,48.741 00,0012,0016,0978.6,+16.2,070,0147,1684709388,48.725 00,0012,0016,0978.6,+16.2,071,0139,1684709688,48.713 00,0012,0016,0978.6,+16.1,071,0136,1684709988,48.7 00,0012,0016,0978.6,+16.2,071,0150,1684710288,48.694 00,0010,0013,0978.4,+16.2,070,0132,1684710588,48.678 00,0011,0015,0978.4,+16.1,070,0165,1684710888,48.663 00,0015,0021,0978.5,+16.2,070,0172,1684711188,48.654 00,0009,0012,0978.5,+16.1,070,0155,1684711488,48.723 00,0012,0016,0978.6,+16.0,070,0151,1684711788,48.777 00,0012,0016,0978.8,+16.0,070,0145,1684712088,48.766 00,0010,0013,0978.3,+16.0,070,0173,1684712388,48.753 00,0018,0024,0978.3,+16.0,070,0165,1684712688,48.764 00,0009,0012,0978.8,+16.0,071,0152,1684712988,48.728 00,0008,0011,0978.5,+15.9,071,0158,1684713288,48.716 00,0009,0012,0978.6,+15.9,071,0132,1684713588,48.507 00,0015,0021,0978.7,+15.8,071,0122,1684713888,48.704 00,0010,0013,0978.6,+15.9,071,0134,1684714188,48.681 00,0011,0015,0978.5,+15.9,070,0137,1684714488,48.67 00,0007,0010,0978.7,+15.9,070,0125,1684714788,48.461 00,0011,0015,0978.5,+15.9,070,0138,1684715088,48.726 00,0011,0015,0978.7,+15.9,069,0148,1684715388,48.781 00,0008,0011,0978.3,+16.0,069,0127,1684715688,48.572 00,0010,0013,0978.4,+16.1,069,0152,1684715988,48.756 00,0008,0011,0978.4,+16.0,070,0131,1684716288,48.764 00,0008,0011,0978.5,+16.0,070,0145,1684716588,48.535 00,0009,0012,0978.4,+16.0,070,0160,1684716888,48.522 00,0008,0011,0978.3,+16.0,070,0144,1684717188,48.71 00,0007,0010,0978.5,+15.9,070,0146,1684717488,48.699 00,0008,0011,0978.7,+15.9,070,0137,1684717788,48.683 00,0009,0012,0978.9,+15.9,070,0155,1684718088,48.671 00,0006,0008,0978.3,+15.9,070,0154,1684718388,48.464 00,0008,0011,0978.6,+15.9,071,0141,1684718688,48.728 00,0007,0010,0978.5,+15.8,071,0148,1684718988,48.789 00,0009,0012,0978.3,+15.9,071,0155,1684719288,48.576 00,0012,0016,0978.6,+15.8,071,0142,1684719588,48.759 00,0011,0015,0978.5,+15.8,071,0166,1684719888,48.761 00,0007,0010,0978.6,+15.8,071,0162,1684720188,48.538 00,0007,0010,0978.4,+15.8,070,0168,1684720488,48.726 00,0009,0012,0978.5,+15.8,070,0144,1684720788,48.712 00,0008,0011,0978.5,+15.8,071,0163,1684721088,48.701 00,0009,0012,0978.5,+15.8,071,0138,1684721388,48.688 00,0009,0012,0978.4,+15.8,071,0126,1684721688,48.687 00,0008,0011,0978.5,+15.8,070,0157,1684721988,48.665 00,0008,0011,0978.7,+15.8,070,0135,1684722288,48.735 00,0008,0011,0978.6,+15.9,070,0164,1684722588,48.804 00,0009,0012,0978.5,+15.8,070,0126,1684722888,48.778 00,0008,0011,0978.6,+15.8,069,0126,1684723188,48.77 00,0008,0011,0978.6,+15.8,070,0157,1684723488,48.753 00,0008,0011,0978.4,+15.7,070,0169,1684723788,48.746 00,0007,0010,0978.3,+15.6,071,0146,1684724088,48.728 00,0008,0011,0978.2,+15.7,070,0164,1684724388,48.715 00,0010,0013,0978.2,+15.7,071,0134,1684724688,48.705 00,0009,0012,0978.5,+15.8,071,0157,1684724988,48.692 00,0010,0013,0978.2,+15.7,071,0130,1684725288,48.679 00,0007,0010,0978.7,+15.8,070,0137,1684725588,48.668 00,0013,0017,0978.6,+15.8,071,0149,1684725888,48.738 00,0008,0011,0978.3,+15.8,070,0144,1684726188,48.795 00,0008,0011,0978.3,+15.9,070,0156,1684726488,48.784 00,0009,0012,0978.3,+16.0,070,0154,1684726788,48.774 00,0007,0010,0978.3,+16.1,069,0141,1684727088,48.761 00,0010,0013,0978.5,+16.1,069,0149,1684727388,48.749 00,0008,0011,0978.8,+16.2,069,0138,1684727688,48.734 00,0011,0015,0978.7,+16.2,069,0160,1684727988,48.746 00,0009,0012,0978.7,+16.2,069,0150,1684728288,48.709 00,0006,0008,0978.3,+16.3,068,0150,1684728588,48.695 00,0007,0010,0978.3,+16.4,068,0159,1684728888,48.693 00,0009,0012,0978.8,+16.6,067,0143,1684729488,48.738 00,0009,0012,0978.3,+16.6,067,0137,1684729788,48.798 00,0007,0010,0978.6,+16.7,067,0152,1684730088,48.787 00,0012,0016,0978.5,+16.7,066,0136,1684730388,48.774 00,0012,0016,0978.5,+16.6,067,0149,1684730688,48.769 00,0009,0012,0978.8,+16.6,067,0134,1684730988,48.75 00,0010,0013,0978.5,+16.7,067,0128,1684731288,48.735 00,0011,0015,0978.5,+16.9,067,0163,1684731588,48.725 00,0011,0015,0978.4,+17.0,066,0150,1684731888,48.714 00,0012,0016,0978.4,+17.0,065,0131,1684732188,48.701 00,0010,0013,0978.2,+17.1,064,0150,1684732488,48.689 00,0013,0017,0978.5,+17.2,065,0151,1684732788,48.675 00,0011,0015,0978.8,+17.3,065,0152,1684733388,48.804 00,0008,0011,0978.7,+17.3,065,0154,1684733688,48.786 00,0011,0015,0978.3,+17.6,064,0152,1684733988,48.778 00,0011,0015,0978.5,+17.9,064,0163,1684734588,48.755 00,0015,0021,0978.9,+18.0,063,0123,1684734888,48.807 00,0013,0017,0978.4,+18.3,062,0157,1684735188,48.725 00,0016,0022,0978.6,+18.5,061,0136,1684735788,48.7 00,0011,0015,0978.7,+18.6,060,0147,1684736088,48.69 00,0017,0023,0978.7,+19.1,059,0134,1684736388,48.682 00,0011,0015,0978.4,+19.6,056,0156,1684736688,48.747 00,0010,0013,0978.6,+20.3,052,0129,1684736988,48.799 00,0013,0017,0978.4,+20.0,052,0145,1684737288,48.793 00,0012,0016,0978.5,+20.3,049,0129,1684737888,48.566 00,0009,0012,0978.1,+21.2,047,0142,1684738188,48.755 00,0009,0012,0978.3,+20.9,048,0159,1684738488,48.543 00,0010,0013,0978.5,+20.6,049,0140,1684739088,48.716 00,0010,0013,0978.6,+20.8,049,0150,1684739388,48.7 00,0009,0012,0978.3,+20.8,047,0154,1684739688,48.684 00,0008,0011,0978.5,+21.7,047,0128,1684739988,48.673 00,0008,0011,0978.2,+21.2,045,0137,1684740288,48.746 00,0007,0010,0978.3,+22.0,043,0135,1684740588,48.799 00,0006,0008,0978.2,+22.3,040,0134,1684740888,48.783 00,0008,0011,0978.0,+22.5,039,0142,1684741188,48.771 00,0006,0008,0978.0,+22.6,038,0137,1684741488,48.76 00,0009,0012,0978.0,+22.9,038,0157,1684741788,48.747 00,0008,0011,0977.7,+23.1,038,0143,1684742088,48.731 00,0011,0015,0977.8,+23.4,037,0187,1684742388,48.721 00,0006,0008,0977.9,+23.3,038,0164,1684742688,48.706 00,0007,0010,0977.9,+23.5,035,0134,1684742988,48.693 00,0008,0011,0977.8,+23.9,034,0142,1684743288,48.688 00,0007,0010,0977.8,+23.9,035,0154,1684743588,48.67 00,0012,0016,0977.6,+24.0,035,0129,1684743888,48.736 00,0007,0010,0977.7,+24.1,034,0159,1684744188,48.793 00,0010,0013,0977.6,+23.8,034,0144,1684744488,48.784 00,0005,0007,0977.8,+23.8,034,0133,1684744788,48.571 00,0008,0011,0977.9,+23.3,034,0180,1684745088,48.755 00,0007,0010,0977.3,+24.5,034,0159,1684745388,48.744 00,0007,0010,0977.7,+23.7,034,0165,1684745688,48.747 00,0017,0023,0977.7,+24.2,034,0143,1684745988,48.725 00,0005,0007,0977.7,+24.3,035,0137,1684746288,48.705 00,0006,0008,0977.6,+24.6,034,0143,1684746588,48.721 00,0009,0012,0977.6,+24.3,034,0138,1684746888,48.694 00,0006,0008,0977.2,+25.2,033,0155,1684747188,48.665 00,0008,0011,0977.3,+24.4,034,0152,1684747488,48.736 00,0005,0007,0977.5,+25.2,033,0144,1684747788,48.593 00,0007,0010,0977.4,+24.5,034,0134,1684748088,48.778 00,0006,0008,0977.2,+24.7,033,0170,1684748388,48.766 00,0006,0008,0977.1,+25.0,031,0155,1684748688,48.755 00,0004,0006,0977.2,+24.9,031,0150,1684748988,48.543 00,0004,0006,0977.2,+24.9,032,0155,1684749288,48.728 00,0006,0008,0977.1,+25.3,033,0172,1684749588,48.715 00,0007,0010,0977.2,+25.2,032,0160,1684749888,48.72 00,0007,0010,0977.2,+25.5,031,0146,1684750188,48.692 00,0008,0011,0977.2,+25.3,032,0155,1684750488,48.681 00,0004,0006,0977.0,+25.1,032,0138,1684750788,48.666 00,0005,0007,0977.1,+25.1,031,0160,1684751088,48.734 00,0004,0006,0977.3,+24.8,029,0128,1684751391,51.719 00,0006,0008,0977.2,+25.1,031,0146,1684751688,48.581 00,0007,0010,0976.8,+25.5,031,0144,1684751988,48.767 00,0011,0015,0976.9,+25.7,029,0124,1684752288,48.755 00,0010,0013,0976.7,+25.9,029,0134,1684752588,48.741 00,0007,0010,0976.7,+25.6,030,0160,1684752888,48.533 00,0004,0006,0976.5,+25.8,029,0161,1684753188,48.523 00,0007,0010,0976.6,+26.0,029,0145,1684753488,48.707 00,0005,0007,0976.4,+25.7,026,0145,1684753788,48.691 00,0004,0006,0976.3,+26.3,027,0153,1684754088,48.484 00,0007,0010,0976.5,+26.6,026,0150,1684754388,48.67 00,0004,0006,0976.4,+26.2,026,0134,1684754688,48.736 00,0007,0010,0976.5,+26.2,025,0163,1684754988,48.795 00,0004,0006,0976.4,+26.0,026,0141,1684755288,48.584 00,0006,0008,0976.7,+25.2,026,0147,1684755588,48.776 00,0006,0008,0977.0,+24.9,028,0156,1684755888,48.76 00,0009,0012,0977.6,+22.6,043,0156,1684756188,48.745 00,0013,0017,0978.1,+21.6,047,0172,1684756488,48.535 00,0015,0021,0978.7,+19.0,062,0147,1684756788,48.722 00,0008,0011,0978.8,+17.7,062,0142,1684757088,48.709 00,0010,0013,0978.7,+17.6,061,0158,1684757388,48.696 00,0008,0011,0978.4,+17.4,069,0135,1684757688,48.683 00,0006,0008,0978.4,+17.2,069,0150,1684757988,48.674 00,0009,0012,0978.5,+17.5,072,0163,1684758288,48.741 00,0010,0013,0978.4,+17.7,072,0149,1684758588,48.797 00,0007,0010,0978.3,+17.9,073,0163,1684758888,48.784 00,0012,0016,0978.3,+17.8,074,0171,1684759188,48.771 00,0010,0013,0978.3,+17.9,074,0171,1684759488,48.759 00,0008,0011,0978.2,+18.2,072,0148,1684759788,48.747 00,0006,0008,0978.2,+18.1,067,0150,1684760088,48.757 00,0007,0010,0978.0,+18.3,067,0155,1684760388,48.72 00,0008,0011,0978.0,+18.5,065,0154,1684760688,48.512 00,0007,0010,0977.9,+18.8,065,0153,1684760988,48.695 00,0008,0011,0977.7,+19.6,062,0155,1684761288,48.681 00,0008,0011,0977.8,+20.3,060,0150,1684761588,48.674 00,0006,0008,0977.9,+20.4,054,0158,1684761888,48.546 00,0004,0006,0977.6,+20.5,054,0142,1684762188,48.796 00,0006,0008,0977.5,+20.9,054,0150,1684762488,48.785 00,0006,0008,0977.6,+21.0,052,0162,1684762788,48.771 00,0005,0007,0977.4,+21.3,048,0147,1684763088,48.758 00,0005,0007,0977.5,+21.3,048,0147,1684763388,48.747 00,0004,0006,0977.4,+21.2,048,0145,1684763688,48.738 00,0004,0006,0977.3,+21.6,048,0151,1684763988,48.527 00,0008,0011,0977.2,+21.4,047,0162,1684764288,48.71 00,0006,0008,0977.4,+21.6,050,0142,1684764588,48.694 00,0008,0011,0976.9,+22.1,050,0121,1684764888,48.708 00,0005,0007,0976.8,+22.4,050,0142,1684765188,48.72 00,0008,0011,0976.8,+22.4,048,0148,1684765488,48.543 00,0006,0008,0976.8,+22.7,041,0154,1684765788,48.8 00,0003,0005,0976.7,+22.6,038,0155,1684766088,48.785 00,0003,0005,0977.0,+22.2,043,0148,1684766388,48.773 00,0011,0015,0977.1,+21.5,052,0160,1684766688,48.76 00,0006,0008,0977.2,+21.5,053,0161,1684766988,48.745 00,0007,0010,0977.1,+21.2,053,0139,1684767288,48.735 00,0006,0008,0976.9,+21.5,051,0158,1684767588,48.722 00,0011,0015,0977.0,+21.6,050,0136,1684767888,48.711 00,0008,0011,0977.1,+21.7,048,0129,1684768188,48.5 00,0009,0012,0977.0,+21.1,049,0122,1684768488,48.683 00,0010,0013,0977.1,+21.4,049,0146,1684768788,48.673 00,0010,0013,0977.4,+21.3,049,0174,1684769088,48.738 00,0005,0007,0977.2,+21.1,051,0157,1684769388,48.797 00,0011,0015,0977.6,+20.6,053,0144,1684769688,48.785 00,0006,0008,0977.5,+20.2,052,0127,1684769988,48.771 00,0005,0007,0977.7,+20.2,052,0159,1684770288,48.757 00,0008,0011,0977.8,+20.0,053,0151,1684770588,48.746 00,0007,0010,0978.0,+20.1,054,0122,1684770888,48.535 00,0007,0010,0977.8,+20.2,054,0174,1684771188,48.722 00,0009,0012,0978.0,+20.2,055,0143,1684771488,48.709 00,0007,0010,0978.1,+20.4,054,0160,1684771788,48.692 00,0005,0007,0977.7,+20.8,052,0151,1684772088,48.695 00,0005,0007,0977.7,+20.9,052,0157,1684772388,48.668 00,0005,0007,0977.8,+20.6,050,0152,1684772988,48.793 00,0006,0008,0978.1,+20.5,051,0158,1684773288,48.782 00,0004,0006,0977.9,+20.3,052,0136,1684773588,48.769 00,0005,0007,0978.2,+19.9,050,0144,1684773888,48.756 00,0002,0003,0978.5,+19.3,049,0134,1684774188,48.746 00,0003,0005,0978.4,+19.2,050,0152,1684774488,48.734 00,0003,0005,0978.5,+18.9,051,0144,1684774788,48.719 00,0005,0007,0978.8,+18.8,052,0161,1684775088,48.509 00,0005,0007,0978.8,+18.5,053,0132,1684775388,48.692 00,0003,0005,0979.0,+18.4,054,0137,1684775688,48.711 00,0005,0007,0978.9,+18.1,057,0167,1684775988,48.474 00,0003,0005,0978.9,+18.0,059,0145,1684776288,48.737 00,0003,0005,0979.0,+17.7,059,0128,1684776588,48.795 00,0003,0005,0979.0,+17.7,060,0185,1684776888,48.78 00,0009,0012,0979.4,+17.6,062,0160,1684777188,48.77 00,0007,0010,0979.6,+17.6,061,0155,1684777488,48.756 00,0006,0008,0979.3,+17.6,061,0159,1684777788,48.751 00,0003,0005,0979.2,+17.5,060,0155,1684778088,48.73 00,0006,0008,0979.4,+17.5,059,0136,1684778388,48.72 00,0004,0006,0979.5,+17.5,059,0153,1684778688,48.704 00,0003,0005,0979.3,+17.4,061,0150,1684778988,48.7 00,0005,0007,0979.4,+17.2,062,0133,1684779288,48.491 00,0004,0006,0979.4,+17.2,062,0136,1684779588,48.667 00,0005,0007,0979.2,+17.1,063,0155,1684779888,48.745 00,0005,0007,0979.5,+17.1,062,0151,1684780188,48.597 00,0003,0005,0979.8,+17.1,063,0158,1684780488,48.782 00,0006,0008,0979.6,+17.0,063,0153,1684780788,48.776 00,0005,0007,0980.1,+16.9,064,0151,1684781088,48.758 00,0004,0006,0979.9,+16.9,065,0148,1684781388,48.746 00,0005,0007,0980.1,+16.8,066,0150,1684781688,48.733 00,0005,0007,0980.1,+16.8,066,0128,1684781988,48.718 00,0005,0007,0979.9,+16.8,066,0166,1684782288,48.706 00,0005,0007,0980.1,+16.8,065,0135,1684782588,48.695 00,0005,0007,0980.0,+16.8,065,0136,1684782888,48.486 00,0006,0008,0980.2,+16.8,066,0155,1684783188,48.673 00,0004,0006,0980.0,+16.8,066,0140,1684783788,48.605 00,0008,0011,0979.8,+16.8,067,0142,1684784088,48.589 00,0009,0012,0980.0,+16.8,066,0153,1684784388,48.771 00,0006,0008,0979.9,+16.9,065,0131,1684784688,48.761 00,0004,0006,0980.2,+16.9,065,0139,1684784988,48.748 00,0006,0008,0980.1,+16.8,066,0162,1684785288,48.739 00,0006,0008,0980.2,+16.8,067,0155,1684785588,48.724 00,0006,0008,0980.3,+16.7,067,0144,1684785888,48.512 00,0004,0006,0980.2,+16.7,068,0170,1684786188,48.699 00,0005,0007,0980.2,+16.6,069,0116,1684786488,48.686 00,0004,0006,0980.2,+16.5,068,0150,1684786788,48.674 00,0005,0007,0979.9,+16.4,069,0128,1684787088,48.545 00,0006,0008,0980.2,+16.4,069,0170,1684787388,48.801 00,0005,0007,0979.8,+16.2,069,0148,1684787688,48.788 00,0007,0010,0979.8,+16.2,070,0158,1684787988,48.78 00,0008,0011,0979.8,+16.2,069,0160,1684788288,48.766 00,0006,0008,0980.0,+16.1,069,0155,1684788588,48.757 00,0007,0010,0979.9,+16.2,068,0136,1684788888,48.744 00,0008,0011,0979.5,+16.3,068,0142,1684789188,48.73 00,0010,0013,0979.6,+16.3,068,0151,1684789488,48.714 00,0008,0011,0979.9,+16.4,068,0146,1684789788,48.702 00,0011,0015,0979.6,+16.3,068,0158,1684790088,48.695 00,0009,0012,0979.6,+16.2,068,0139,1684790388,48.68 00,0009,0012,0979.6,+16.2,068,0147,1684790688,48.745 00,0006,0008,0979.6,+16.1,068,0163,1684790988,48.63 00,0007,0010,0979.7,+16.0,069,0128,1684791288,48.793 00,0009,0012,0979.6,+15.9,069,0135,1684791588,48.78 00,0009,0012,0979.5,+15.8,070,0159,1684791888,48.772 00,0005,0007,0979.7,+15.8,070,0134,1684792188,48.757 00,0006,0008,0979.2,+15.6,071,0128,1684792488,48.748 00,0006,0008,0979.4,+15.4,072,0145,1684792788,48.736 00,0007,0010,0979.3,+15.2,072,0154,1684793088,48.523 00,0005,0007,0979.5,+15.3,072,0129,1684793388,48.712 00,0008,0011,0979.2,+15.1,073,0157,1684793688,48.502 00,0007,0010,0979.3,+15.2,073,0140,1684793988,48.686 00,0007,0010,0979.1,+15.1,073,0156,1684794288,48.755 00,0007,0010,0979.2,+15.1,073,0126,1684794588,48.817 00,0008,0011,0979.2,+15.0,073,0146,1684794888,48.801 00,0009,0012,0978.9,+15.0,073,0142,1684795188,48.591 00,0010,0013,0978.9,+15.0,073,0140,1684795488,48.775 00,0008,0011,0979.3,+14.7,073,0125,1684795788,48.766 00,0012,0016,0979.1,+14.8,074,0126,1684796088,48.753 00,0007,0010,0978.9,+14.8,074,0143,1684796388,48.748 00,0007,0010,0979.3,+14.7,074,0154,1684796688,48.742 00,0013,0017,0979.0,+14.7,074,0149,1684796988,48.718 00,0011,0015,0978.9,+14.4,075,0140,1684797288,48.725 00,0007,0010,0979.3,+14.5,075,0156,1684797588,48.515 00,0008,0011,0979.0,+14.5,074,0154,1684797888,48.765 00,0008,0011,0979.0,+14.3,075,0139,1684798188,48.637 00,0008,0011,0978.9,+14.2,075,0141,1684798488,48.612 00,0008,0011,0978.8,+14.2,075,0132,1684798788,48.798 00,0008,0011,0979.3,+14.1,075,0137,1684799088,48.787 00,0012,0016,0979.0,+14.2,074,0159,1684799388,48.773 00,0009,0012,0979.1,+14.1,074,0153,1684799688,48.765 00,0008,0011,0979.3,+14.1,074,0164,1684799988,48.75 00,0005,0007,0979.2,+14.0,074,0178,1684800288,48.738 00,0006,0008,0978.8,+14.1,073,0136,1684800588,48.728 00,0005,0007,0979.1,+14.0,073,0137,1684800888,48.716 00,0006,0008,0979.2,+14.0,073,0165,1684801188,48.704 00,0005,0007,0978.9,+13.8,073,0154,1684801488,48.772 00,0006,0008,0979.0,+13.6,074,0130,1684801788,48.83 00,0009,0012,0979.2,+13.7,074,0136,1684802088,48.645 00,0007,0010,0979.0,+13.8,074,0156,1684802388,48.809 00,0014,0018,0979.0,+13.6,074,0149,1684802688,48.598 00,0006,0008,0978.9,+13.8,074,0157,1684802988,48.787 00,0007,0010,0978.7,+13.7,074,0131,1684803288,48.574 00,0005,0007,0978.6,+13.7,074,0146,1684803588,48.562 00,0005,0007,0978.8,+13.8,074,0141,1684803888,48.745 00,0006,0008,0978.9,+13.7,074,0115,1684804188,48.738 00,0006,0008,0978.8,+13.6,075,0150,1684804488,48.722 00,0009,0012,0978.7,+13.5,075,0151,1684804788,48.514 00,0006,0008,0978.9,+13.5,075,0139,1684805088,48.785 00,0006,0008,0978.6,+13.4,076,0149,1684805388,48.84 00,0006,0008,0979.0,+13.3,076,0142,1684805688,48.831 00,0007,0010,0979.0,+13.3,076,0153,1684805988,48.815 00,0007,0010,0978.8,+13.2,076,0162,1684806288,48.807 00,0007,0010,0978.9,+13.3,076,0147,1684806588,48.596 00,0007,0010,0978.9,+13.2,076,0154,1684806888,48.788 00,0005,0007,0979.0,+13.0,076,0139,1684807188,48.771 00,0006,0008,0979.0,+13.0,076,0138,1684807488,48.757 00,0006,0008,0979.4,+13.1,075,0136,1684807788,48.747 00,0006,0008,0979.0,+13.0,076,0168,1684808088,48.738 00,0006,0008,0978.9,+13.2,074,0131,1684808388,48.726 00,0008,0011,0978.9,+13.1,075,0157,1684808688,48.793 00,0007,0010,0978.7,+13.1,074,0136,1684808988,48.853 00,0007,0010,0979.2,+13.1,074,0140,1684809288,48.842 00,0006,0008,0979.2,+12.8,075,0158,1684809588,48.631 00,0008,0011,0979.3,+12.8,075,0161,1684809888,48.822 00,0010,0013,0979.1,+12.9,074,0173,1684810188,48.831 00,0007,0010,0978.7,+13.1,074,0139,1684810488,48.8 00,0007,0010,0978.8,+13.0,074,0124,1684810788,48.585 00,0008,0011,0979.1,+13.0,074,0142,1684811088,48.581 00,0007,0010,0978.7,+12.8,075,0152,1684811388,48.763 00,0006,0008,0979.0,+12.9,074,0158,1684811688,48.551 00,0006,0008,0978.7,+13.1,074,0135,1684811988,48.739 00,0007,0010,0978.9,+13.0,074,0156,1684812288,48.81 00,0006,0008,0979.0,+13.0,075,0177,1684812588,48.667 00,0008,0011,0979.1,+13.1,074,0143,1684812888,48.857 00,0007,0010,0979.0,+13.1,074,0163,1684813188,48.843 00,0008,0011,0978.9,+13.2,074,0158,1684813488,48.633 00,0015,0021,0978.8,+13.2,073,0157,1684813788,48.821 00,0009,0012,0979.0,+13.3,073,0144,1684814088,48.808 00,0011,0015,0978.6,+13.4,072,0155,1684814388,48.598 00,0010,0013,0978.9,+13.5,072,0131,1684814688,48.786 00,0008,0011,0978.4,+13.7,071,0144,1684814988,48.773 00,0009,0012,0978.5,+14.0,068,0155,1684815288,48.76 00,0011,0015,0979.0,+14.3,067,0137,1684815588,48.752 00,0008,0011,0978.6,+14.7,064,0142,1684815888,48.62 00,0008,0011,0978.6,+15.0,063,0146,1684816188,48.877 00,0007,0010,0978.9,+15.3,062,0164,1684816488,48.865 00,0007,0010,0978.7,+15.6,062,0181,1684816788,48.663 00,0008,0011,0978.7,+15.6,062,0165,1684817088,48.642 00,0009,0012,0978.8,+15.9,061,0149,1684817388,48.826 00,0007,0010,0978.9,+16.2,060,0128,1684817689,49.055 00,0005,0007,0978.9,+16.4,059,0161,1684817988,48.944 00,0008,0011,0979.0,+16.7,059,0149,1684818289,49.236 00,0004,0006,0979.0,+16.8,058,0137,1684818588,48.586 00,0006,0008,0978.8,+17.1,058,0145,1684818888,48.769 00,0007,0010,0978.9,+17.1,057,0155,1684819188,48.559 00,0007,0010,0979.2,+17.2,058,0154,1684819488,48.825 00,0006,0008,0979.0,+17.2,057,0154,1684819788,48.685 00,0006,0008,0978.9,+17.0,059,0133,1684820088,48.874 00,0011,0015,0979.1,+17.2,058,0147,1684820388,48.862 00,0009,0012,0979.0,+17.4,057,0150,1684820688,48.847 00,0006,0008,0978.8,+17.7,057,0165,1684820988,48.834 00,0012,0016,0978.8,+17.9,055,0144,1684821288,48.828 00,0014,0018,0978.7,+18.3,054,0162,1684821588,48.809 00,0009,0012,0978.9,+18.4,054,0156,1684821888,48.8 00,0006,0008,0978.7,+18.9,051,0143,1684822488,48.767 00,0007,0010,0978.5,+19.4,050,0150,1684822788,48.76 00,0009,0012,0978.5,+19.7,049,0141,1684823088,48.63 00,0008,0011,0978.7,+19.7,048,0162,1684823388,48.881 00,0006,0008,0978.6,+19.8,048,0153,1684823688,48.87 00,0012,0016,0978.4,+19.9,048,0147,1684823988,48.874 00,0009,0012,0978.3,+19.8,048,0149,1684824288,48.846 00,0008,0011,0978.6,+20.0,048,0174,1684824588,48.832 00,0013,0017,0978.3,+20.3,048,0149,1684824888,48.822 00,0006,0008,0978.3,+20.1,048,0148,1684825188,48.808 00,0007,0010,0978.2,+20.4,048,0129,1684825488,48.885 00,0008,0011,0978.1,+20.6,048,0143,1684825788,48.584 00,0006,0008,0978.5,+20.7,047,0139,1684826088,48.572 00,0009,0012,0978.3,+21.0,048,0163,1684826388,48.759 00,0009,0012,0977.9,+21.5,047,0159,1684826688,48.832 00,0005,0007,0977.9,+21.7,045,0149,1684826988,48.882 00,0007,0010,0977.9,+21.5,044,0130,1684827288,48.871 00,0006,0008,0978.0,+21.5,045,0162,1684827588,48.857 00,0011,0015,0977.9,+21.8,045,0148,1684827888,48.846 00,0011,0015,0977.8,+21.8,044,0138,1684828188,48.83 00,0009,0012,0977.8,+21.8,044,0146,1684828488,48.819 00,0005,0007,0977.8,+22.5,042,0146,1684828788,48.806 00,0005,0007,0977.6,+22.2,042,0145,1684829088,48.791 00,0008,0011,0977.5,+22.4,040,0156,1684829388,48.781 00,0007,0010,0977.6,+22.4,040,0132,1684829688,48.766 00,0006,0008,0977.5,+22.1,038,0150,1684829988,48.754 00,0009,0012,0977.7,+22.4,037,0154,1684830288,48.823 00,0004,0006,0977.4,+22.6,038,0160,1684830588,48.708 00,0007,0010,0977.4,+22.9,036,0176,1684830888,48.868 00,0004,0006,0977.4,+23.1,036,0161,1684831488,48.842 00,0006,0008,0977.1,+23.3,036,0147,1684831788,48.83 00,0004,0006,0977.1,+23.5,034,0161,1684832989,49.238 00,0005,0007,0977.2,+23.7,035,0158,1684833288,48.775 00,0004,0006,0977.0,+24.2,035,0135,1684833588,48.753 00,0005,0007,0977.1,+24.7,033,0132,1684833888,48.82 00,0007,0010,0977.1,+24.7,033,0131,1684834188,48.692 00,0009,0012,0976.7,+24.7,034,0120,1684834488,48.865 00,0005,0007,0976.8,+24.9,032,0156,1684834788,48.856 00,0005,0007,0976.7,+24.9,030,0133,1684835088,48.85 00,0006,0008,0976.7,+25.3,031,0144,1684835388,48.664 00,0005,0007,0977.1,+25.0,031,0158,1684835688,48.818 00,0009,0012,0976.8,+24.8,032,0148,1684835988,48.805 00,0007,0010,0976.7,+25.3,030,0143,1684836288,48.788 00,0005,0007,0976.9,+25.3,030,0143,1684836588,48.778 00,0009,0012,0976.7,+25.2,029,0138,1684836888,48.766 00,0008,0011,0976.7,+25.3,031,0154,1684837188,48.752 00,0004,0006,0976.7,+25.3,029,0162,1684837488,48.84 00,0005,0007,0976.9,+25.0,028,0164,1684837788,48.879 00,0008,0011,0976.5,+25.1,028,0139,1684838088,48.863 00,0006,0008,0976.7,+24.9,027,0130,1684838388,48.861 00,0005,0007,0976.9,+24.6,028,0145,1684838688,48.839 00,0006,0008,0976.6,+24.8,030,0131,1684838988,48.826 00,0007,0010,0976.4,+25.1,030,0142,1684839288,48.816 00,0007,0010,0976.6,+24.7,031,0149,1684839588,48.802 00,0005,0007,0976.6,+25.2,030,0149,1684839888,48.788 00,0005,0007,0976.6,+25.5,031,0140,1684840188,48.779 00,0005,0007,0976.2,+25.8,031,0161,1684840488,48.764 00,0007,0010,0976.2,+25.8,030,0200,1684840788,48.771 00,0015,0021,0976.3,+25.8,030,0149,1684841088,48.621 00,0004,0006,0976.6,+25.9,031,0135,1684841388,48.878 00,0005,0007,0976.4,+26.2,030,0162,1684841688,48.872 00,0005,0007,0976.4,+26.2,030,0161,1684841988,48.853 00,0006,0008,0976.3,+26.2,029,0145,1684842288,48.84 00,0005,0007,0976.3,+26.7,028,0137,1684842588,48.826 00,0004,0006,0976.3,+26.5,026,0124,1684842888,48.815 00,0003,0005,0976.4,+26.9,027,0127,1684843188,48.806 00,0005,0007,0976.4,+26.9,027,0158,1684843488,48.791 00,0008,0011,0976.5,+25.9,035,0145,1684843788,48.776 00,0008,0011,0976.5,+25.7,036,0155,1684844088,48.765 00,0006,0008,0976.5,+25.9,034,0149,1684844388,48.75 00,0005,0007,0976.7,+25.7,034,0122,1684844688,48.817 00,0004,0006,0976.6,+25.5,033,0131,1684844988,48.88 00,0008,0011,0976.3,+25.6,033,0161,1684845288,48.865 00,0004,0006,0976.3,+25.5,033,0171,1684845588,48.853 00,0006,0008,0976.0,+25.3,035,0168,1684845888,48.842 00,0004,0006,0976.0,+25.3,034,0149,1684846188,48.826 00,0005,0007,0976.3,+25.1,035,0157,1684846488,48.817 00,0004,0006,0976.1,+25.3,034,0125,1684846788,48.801 00,0007,0010,0976.1,+25.4,034,0141,1684847088,48.79 00,0006,0008,0975.9,+25.3,034,0143,1684847388,48.777 00,0007,0010,0975.8,+25.6,034,0147,1684847688,48.765 00,0005,0007,0976.1,+25.2,034,0135,1684847988,48.75 00,0005,0007,0975.9,+25.2,034,0155,1684848288,48.821 00,0008,0011,0976.2,+25.4,033,0172,1684848588,48.878 00,0005,0007,0975.8,+25.4,033,0138,1684848888,48.881 00,0006,0008,0975.9,+25.6,033,0136,1684849188,48.852 00,0005,0007,0975.8,+25.5,033,0146,1684849488,48.839 00,0004,0006,0975.9,+25.6,031,0137,1684849788,48.833 00,0006,0008,0976.1,+25.4,032,0145,1684850088,48.813 00,0004,0006,0975.8,+26.2,031,0156,1684850688,48.794 00,0009,0012,0975.9,+25.6,031,0158,1684850988,48.585 00,0007,0010,0975.9,+26.0,031,0147,1684851288,48.763 00,0005,0007,0975.9,+26.0,031,0153,1684851588,48.75 00,0008,0011,0976.3,+25.5,032,0152,1684851888,48.822 00,0007,0010,0976.3,+24.6,036,0129,1684852188,48.898 00,0005,0007,0976.6,+24.5,037,0168,1684852488,48.862 00,0006,0008,0976.3,+24.6,036,0124,1684852788,48.843 00,0007,0010,0976.5,+24.4,037,0147,1684853088,48.841 00,0006,0008,0976.5,+24.0,038,0139,1684853388,48.827 00,0005,0007,0976.2,+23.9,039,0148,1684853688,48.812 00,0015,0021,0976.3,+23.8,039,0149,1684853988,48.803 00,0007,0010,0976.1,+23.9,039,0140,1684854288,48.788 00,0005,0007,0976.0,+23.9,039,0174,1684854588,48.774 00,0005,0007,0976.0,+23.9,038,0127,1684854888,48.764 00,0008,0011,0975.9,+23.8,039,0157,1684855188,48.75 00,0009,0012,0976.3,+23.8,039,0121,1684855488,48.817 00,0004,0006,0976.3,+24.0,038,0151,1684855788,48.874 00,0006,0008,0976.2,+23.9,039,0139,1684856088,48.862 00,0008,0011,0976.6,+23.8,039,0158,1684856388,48.872 00,0009,0012,0976.5,+23.8,039,0149,1684856688,48.638 00,0007,0010,0976.4,+23.7,040,0149,1684856988,48.821 00,0006,0008,0976.5,+23.8,040,0142,1684857288,48.808 00,0007,0010,0976.5,+23.7,040,0132,1684857588,48.779 00,0010,0013,0976.4,+23.6,041,0158,1684857888,48.791 00,0007,0010,0976.4,+23.4,043,0152,1684858188,48.786 00,0007,0010,0976.5,+23.3,045,0151,1684858488,48.758 00,0007,0010,0976.3,+23.3,046,0145,1684858788,48.745 00,0006,0008,0976.1,+23.2,044,0163,1684859088,48.813 00,0008,0011,0976.1,+23.2,043,0170,1684859388,48.875 00,0007,0010,0976.4,+23.3,042,0139,1684859688,48.859 00,0007,0010,0976.2,+23.1,043,0142,1684859988,48.845 00,0009,0012,0976.6,+23.0,042,0155,1684860288,48.834 00,0007,0010,0976.9,+22.7,042,0135,1684860588,48.818 00,0008,0011,0976.7,+22.7,042,0153,1684860888,48.811 00,0010,0013,0976.6,+22.6,042,0137,1684861188,48.796 00,0010,0013,0976.5,+22.8,041,0182,1684861788,48.772 00,0005,0007,0976.7,+22.4,042,0138,1684862088,48.755 00,0006,0008,0976.9,+22.1,042,0144,1684862388,48.744 00,0007,0010,0976.8,+21.7,043,0169,1684862688,48.812 00,0008,0011,0977.0,+21.5,044,0156,1684862988,48.867 00,0006,0008,0976.9,+21.1,045,0140,1684863288,48.872 00,0009,0012,0977.0,+21.0,045,0146,1684863588,48.84 00,0009,0012,0977.5,+20.9,046,0139,1684863888,48.831 00,0009,0012,0977.4,+20.5,047,0160,1684864188,48.817 00,0010,0013,0977.2,+20.2,048,0145,1684864488,48.802 00,0012,0016,0977.5,+19.9,049,0165,1684864788,48.79 00,0008,0011,0977.5,+19.8,050,0167,1684865088,48.776 00,0007,0010,0978.0,+19.4,051,0150,1684865388,48.763 00,0011,0015,0977.8,+19.4,052,0145,1684865688,48.754 00,0013,0017,0977.7,+19.3,053,0151,1684865988,48.737 00,0012,0016,0978.2,+19.1,055,0151,1684866288,48.806 00,0010,0013,0978.1,+19.0,055,0164,1684866588,48.865 00,0011,0015,0978.0,+19.1,056,0147,1684866888,48.851 00,0012,0016,0978.5,+18.5,057,0157,1684867188,48.84 00,0013,0017,0978.5,+18.5,057,0158,1684867488,48.83 00,0012,0016,0978.3,+18.5,057,0134,1684867788,48.815 00,0020,0027,0978.4,+18.5,057,0136,1684868088,48.608 00,0014,0018,0978.4,+18.8,057,0175,1684868388,48.793 00,0008,0011,0978.4,+18.9,056,0129,1684868688,48.779 00,0008,0011,0978.8,+18.7,057,0141,1684868988,48.764 00,0009,0012,0978.7,+18.7,057,0144,1684869288,48.75 00,0008,0011,0978.9,+18.6,058,0133,1684869588,48.745 00,0006,0008,0978.7,+18.6,058,0136,1684869888,48.807 00,0008,0011,0979.0,+18.5,059,0150,1684870188,48.871 00,0007,0010,0978.7,+18.5,059,0134,1684870488,48.85 00,0008,0011,0978.7,+18.3,059,0140,1684870788,48.839 00,0007,0010,0978.7,+18.3,059,0156,1684871088,48.832 00,0009,0012,0979.1,+18.0,060,0154,1684871388,48.82 00,0006,0008,0978.9,+18.0,060,0123,1684871688,48.8 00,0007,0010,0979.0,+17.9,060,0150,1684871988,48.792 00,0010,0013,0978.9,+18.1,060,0159,1684872288,48.778 00,0009,0012,0979.0,+17.8,061,0144,1684872588,48.765 00,0010,0013,0979.1,+17.7,061,0149,1684873188,48.743 00,0008,0011,0978.9,+17.8,060,0166,1684873488,48.813 00,0009,0012,0978.8,+17.7,060,0144,1684873788,48.868 00,0008,0011,0979.0,+17.6,061,0131,1684874088,48.853 00,0008,0011,0979.1,+17.5,061,0146,1684874388,48.644 00,0008,0011,0978.9,+17.4,061,0131,1684874688,48.83 00,0009,0012,0979.0,+17.6,061,0142,1684874988,48.819 00,0010,0013,0979.1,+17.4,062,0159,1684875288,48.805 00,0009,0012,0979.3,+16.9,065,0155,1684875588,48.794 00,0008,0011,0979.1,+16.8,066,0155,1684875888,48.782 00,0011,0015,0979.8,+16.6,068,0185,1684876188,48.769 00,0013,0017,0979.5,+16.4,070,0152,1684876788,48.743 00,0013,0017,0979.4,+16.2,071,0157,1684877088,48.814 00,0012,0016,0979.6,+16.2,071,0162,1684877388,48.872 00,0010,0013,0979.5,+16.2,072,0145,1684877688,48.858 00,0013,0017,0979.8,+16.1,072,0139,1684877988,48.843 00,0011,0015,0979.8,+16.1,073,0131,1684878288,48.83 00,0013,0017,0979.5,+16.0,073,0132,1684878588,48.823 00,0012,0016,0979.2,+15.8,074,0153,1684878888,48.808 00,0011,0015,0979.7,+15.7,074,0147,1684879188,48.796 00,0017,0023,0979.6,+15.8,074,0140,1684879488,48.785 00,0013,0017,0979.6,+15.9,074,0173,1684879788,48.781 00,0016,0022,0979.5,+15.6,075,0147,1684880088,48.76 00,0014,0018,0979.6,+15.6,074,0153,1684880388,48.745 00,0014,0018,0979.2,+15.4,075,0149,1684880688,48.815 00,0012,0016,0979.3,+15.4,075,0163,1684880988,48.872 00,0011,0015,0979.0,+15.4,075,0150,1684881288,48.882 00,0013,0017,0979.2,+15.3,076,0134,1684881588,48.847 00,0014,0018,0979.5,+15.4,076,0136,1684881888,48.643 00,0018,0024,0979.1,+15.2,076,0166,1684882188,48.628 00,0016,0022,0979.2,+15.2,076,0163,1684882488,48.644 00,0015,0021,0979.0,+15.1,075,0162,1684882788,48.802 00,0017,0023,0979.2,+15.0,075,0136,1684883088,48.788 00,0013,0017,0978.8,+14.9,075,0147,1684883388,48.777 00,0013,0017,0978.7,+14.8,075,0133,1684883688,48.586 00,0012,0016,0978.7,+14.7,075,0146,1684883988,48.777 00,0015,0021,0978.9,+14.6,074,0151,1684884288,48.825 00,0041,0055,0978.8,+14.7,074,0167,1684884588,48.881 00,0014,0018,0979.1,+14.7,073,0130,1684884888,48.674 00,0011,0015,0978.6,+14.5,073,0157,1684885188,48.861 00,0013,0017,0978.7,+14.4,074,0157,1684885488,48.847 00,0013,0017,0978.7,+14.4,073,0158,1684885788,48.636 00,0011,0015,0979.1,+14.3,073,0171,1684886088,48.82 00,0014,0018,0978.7,+14.2,074,0147,1684886388,48.81 00,0014,0018,0979.0,+14.2,074,0152,1684886688,48.798 00,0014,0018,0978.7,+14.2,074,0154,1684886988,48.784 00,0017,0023,0978.9,+14.1,074,0152,1684887288,48.772 00,0017,0023,0978.9,+14.0,075,0152,1684887588,48.761 00,0015,0021,0979.1,+13.9,075,0144,1684887888,48.832 00,0014,0018,0979.0,+13.9,075,0155,1684888188,48.889 00,0014,0018,0978.9,+13.9,074,0150,1684888488,48.878 00,0012,0016,0978.9,+13.7,075,0147,1684888788,48.671 00,0014,0018,0978.4,+13.7,075,0145,1684889088,48.856 00,0015,0021,0978.6,+13.7,075,0160,1684889388,48.847 00,0015,0021,0979.1,+13.6,074,0131,1684889688,48.833 00,0013,0017,0978.9,+13.5,074,0152,1684890288,48.815 00,0011,0015,0978.9,+13.5,074,0144,1684890588,48.599 00,0015,0021,0978.6,+13.4,074,0162,1684890888,48.781 00,0012,0016,0978.8,+13.5,074,0163,1684891188,48.773 00,0011,0015,0978.5,+13.4,074,0136,1684891488,48.646 00,0015,0021,0978.3,+13.3,073,0134,1684891788,48.904 00,0011,0015,0978.5,+13.3,074,0137,1684892088,48.891 00,0010,0013,0978.7,+13.1,074,0146,1684892388,48.876 00,0018,0024,0978.8,+13.2,074,0154,1684892688,48.866 00,0011,0015,0979.1,+13.2,074,0119,1684892988,48.855 00,0013,0017,0978.8,+13.2,073,0141,1684893588,48.832 00,0012,0016,0978.7,+13.2,073,0157,1684893888,48.827 00,0010,0013,0979.2,+13.1,074,0146,1684894188,48.834 00,0010,0013,0979.2,+13.0,073,0138,1684894488,48.601 00,0011,0015,0979.3,+12.8,074,0146,1684894788,48.786 00,0010,0013,0979.3,+12.9,074,0149,1684895088,48.854 00,0012,0016,0979.4,+13.1,074,0150,1684895388,48.916 00,0014,0018,0979.5,+12.8,075,0140,1684895688,48.9 00,0012,0016,0979.4,+12.7,075,0153,1684895988,48.693 00,0014,0018,0979.5,+13.0,074,0161,1684896288,48.88 00,0009,0012,0979.6,+12.8,075,0149,1684896588,48.867 00,0011,0015,0979.6,+12.7,075,0152,1684896888,48.856 00,0013,0017,0979.1,+13.0,074,0154,1684897188,48.845 00,0011,0015,0979.7,+12.8,075,0151,1684897488,48.836 00,0011,0015,0979.2,+12.9,074,0152,1684897788,48.623 00,0013,0017,0979.5,+12.8,075,0148,1684898088,48.811 00,0012,0016,0979.1,+13.0,074,0166,1684898388,48.81 00,0011,0015,0979.3,+13.1,074,0137,1684898688,48.867 00,0013,0017,0979.5,+13.2,074,0153,1684898988,48.929 00,0012,0016,0979.4,+13.3,073,0131,1684899288,48.915 00,0014,0018,0979.5,+13.5,072,0149,1684899888,48.892 00,0008,0011,0979.1,+13.7,071,0151,1684900188,48.877 00,0009,0012,0979.0,+13.8,070,0136,1684900488,48.867 00,0013,0017,0979.0,+13.9,070,0149,1684900788,48.858 00,0009,0012,0979.2,+14.1,069,0154,1684901088,48.848 00,0014,0018,0979.3,+14.4,067,0136,1684901388,48.834 00,0013,0017,0979.0,+14.7,067,0142,1684901688,48.819 00,0011,0015,0979.1,+14.7,067,0166,1684901988,48.809 00,0010,0013,0979.3,+15.1,064,0162,1684902588,48.935 00,0010,0013,0978.9,+15.4,063,0143,1684903188,48.924 00,0009,0012,0979.3,+15.4,062,0147,1684903488,48.899 00,0014,0018,0979.0,+15.6,061,0159,1684903788,48.909 00,0008,0011,0979.3,+15.8,061,0149,1684904088,48.877 00,0009,0012,0979.4,+15.9,061,0138,1684904388,48.863 00,0010,0013,0979.3,+16.1,060,0140,1684904688,48.865 00,0008,0011,0979.5,+16.3,059,0147,1684904988,48.838 00,0007,0010,0979.4,+16.4,059,0159,1684905288,48.842 00,0009,0012,0979.7,+16.6,059,0155,1684905588,48.814 00,0014,0018,0979.9,+16.7,059,0123,1684905889,49.038 00,0008,0011,0979.6,+17.0,059,0168,1684906188,48.943 00,0008,0011,0979.5,+17.3,059,0148,1684906488,48.928 00,0009,0012,0979.6,+17.3,059,0159,1684906788,48.913 00,0010,0013,0979.5,+17.6,059,0150,1684907088,48.903 00,0009,0012,0979.6,+18.0,057,0150,1684907388,48.891 00,0009,0012,0979.4,+18.0,056,0152,1684907688,48.877 00,0008,0011,0979.2,+18.4,056,0139,1684907988,48.864 00,0012,0016,0979.3,+18.8,055,0149,1684908288,48.854 00,0009,0012,0979.5,+19.1,054,0145,1684908588,48.838 00,0009,0012,0979.6,+18.7,054,0140,1684908888,48.829 00,0010,0013,0979.3,+18.8,054,0138,1684909188,48.816 00,0008,0011,0979.3,+19.2,053,0157,1684909488,48.885 00,0009,0012,0979.3,+19.2,053,0133,1684909788,48.937 00,0007,0010,0979.4,+18.9,054,0156,1684910088,48.929 00,0008,0011,0979.5,+19.1,053,0147,1684910388,48.917 00,0008,0011,0979.2,+19.5,053,0161,1684910688,48.903 00,0009,0012,0979.4,+19.5,053,0169,1684910988,48.893 00,0007,0010,0979.2,+19.8,053,0143,1684911588,48.885 00,0008,0011,0979.2,+19.8,052,0161,1684911888,48.853 00,0010,0013,0979.1,+20.2,051,0157,1684912188,48.848 00,0010,0013,0979.3,+20.3,051,0150,1684912488,48.844 00,0009,0012,0979.0,+20.5,051,0157,1684912788,48.829 00,0011,0015,0979.0,+20.7,051,0156,1684913088,48.882 00,0007,0010,0979.1,+20.9,051,0159,1684913388,48.937 00,0009,0012,0978.8,+21.1,049,0127,1684913688,48.925 00,0012,0016,0978.7,+21.7,047,0162,1684914288,48.899 00,0006,0008,0978.5,+21.8,047,0118,1684914588,48.888 00,0010,0013,0978.4,+22.1,046,0127,1684915188,48.862 00,0012,0016,0978.8,+22.1,046,0135,1684915488,48.85 00,0007,0010,0978.8,+22.5,044,0159,1684916088,48.833 00,0007,0010,0978.4,+22.7,044,0164,1684916388,48.808 00,0008,0011,0978.4,+23.3,043,0152,1684916688,48.881 00,0006,0008,0978.3,+23.3,041,0167,1684916988,48.936 00,0007,0010,0978.3,+23.3,040,0141,1684917288,48.925 00,0005,0007,0978.4,+23.3,040,0149,1684917588,48.713 00,0008,0011,0978.1,+23.7,039,0162,1684917888,48.923 00,0007,0010,0978.2,+24.1,039,0152,1684918188,48.886 00,0008,0011,0978.2,+24.5,037,0142,1684918488,48.875 00,0007,0010,0978.3,+24.6,036,0122,1684918788,48.867 00,0005,0007,0978.1,+24.3,036,0145,1684919088,48.861 00,0006,0008,0978.4,+24.2,036,0143,1684919388,48.834 00,0005,0007,0978.4,+24.8,036,0171,1684919688,48.845 00,0008,0011,0978.0,+25.3,036,0152,1684919988,48.809 00,0006,0008,0978.2,+25.1,033,0164,1684920288,48.681 00,0004,0006,0977.9,+25.0,029,0150,1684920588,48.948 00,0006,0008,0977.9,+25.7,030,0144,1684920888,48.926 00,0005,0007,0977.9,+25.3,030,0151,1684921188,48.912 00,0006,0008,0977.9,+25.5,030,0136,1684921488,48.903 00,0005,0007,0977.5,+26.0,030,0146,1684921788,48.887 00,0008,0011,0977.8,+25.7,030,0164,1684922088,48.87 00,0005,0007,0977.6,+25.5,029,0121,1684922388,48.856 00,0006,0008,0977.7,+26.1,029,0166,1684922688,48.848 00,0008,0011,0977.6,+26.2,029,0149,1684922988,48.832 00,0007,0010,0977.7,+26.1,028,0148,1684923288,48.822 00,0006,0008,0977.6,+26.3,028,0136,1684923588,48.809 00,0005,0007,0977.7,+26.4,028,0154,1684923888,48.883 00,0006,0008,0977.3,+26.2,027,0142,1684924188,48.946 00,0007,0010,0977.2,+27.1,026,0156,1684924488,48.923 00,0006,0008,0977.4,+27.0,026,0126,1684924788,48.717 00,0004,0006,0977.4,+27.0,026,0148,1684925088,48.901 00,0005,0007,0977.2,+27.0,025,0154,1684925388,48.883 00,0005,0007,0977.2,+27.0,025,0154,1684925688,48.87 00,0005,0007,0977.0,+27.0,023,0127,1684925988,48.86 00,0006,0008,0976.7,+27.1,024,0159,1684926288,48.849 00,0006,0008,0976.7,+27.8,024,0138,1684926588,48.834 00,0005,0007,0976.9,+27.2,025,0145,1684926888,48.632 00,0008,0011,0977.0,+26.9,024,0141,1684927188,48.811 00,0005,0007,0977.1,+26.9,024,0176,1684927488,48.686 00,0010,0013,0976.8,+26.7,023,0170,1684927788,48.935 00,0006,0008,0976.7,+26.7,023,0144,1684928088,48.925 00,0007,0010,0976.8,+27.3,024,0150,1684928388,48.715 00,0007,0010,0976.6,+27.7,024,0150,1684928688,48.9 00,0004,0006,0976.7,+27.9,023,0170,1684928988,48.692 00,0005,0007,0976.5,+27.4,024,0155,1684929288,48.875 00,0006,0008,0976.6,+27.9,026,0140,1684929888,48.907 00,0007,0010,0976.3,+28.0,028,0150,1684930188,48.648 00,0006,0008,0976.2,+27.9,027,0149,1684930488,48.823 00,0008,0011,0976.3,+28.3,026,0152,1684930788,48.818 00,0008,0011,0976.1,+28.7,025,0150,1684931088,48.88 00,0005,0007,0976.3,+27.9,024,0155,1684931388,48.941 00,0008,0011,0976.2,+28.3,025,0142,1684931688,48.934 00,0007,0010,0975.9,+27.8,025,0142,1684931988,48.915 00,0006,0008,0976.2,+28.2,027,0152,1684932288,48.915 00,0006,0008,0976.1,+28.2,026,0161,1684932888,48.875 00,0006,0008,0976.4,+27.6,027,0149,1684933188,48.871 00,0006,0008,0976.3,+27.6,026,0149,1684933488,48.852 00,0006,0008,0976.3,+28.0,026,0129,1684933788,48.845 00,0010,0013,0976.3,+27.5,028,0157,1684934088,48.828 00,0008,0011,0976.3,+27.5,026,0143,1684934388,48.617 00,0006,0008,0976.4,+27.3,027,0130,1684934688,48.881 00,0004,0006,0976.8,+26.5,029,0164,1684934988,48.941 00,0006,0008,0977.0,+25.4,034,0152,1684935288,48.942 00,0006,0008,0977.2,+24.7,036,0164,1684935588,48.917 00,0015,0021,0977.4,+22.9,048,0157,1684935888,48.902 00,0008,0011,0978.1,+20.5,059,0149,1684936188,48.696 00,0006,0008,0978.1,+20.1,056,0140,1684936488,48.89 00,0009,0012,0977.8,+19.9,063,0136,1684936788,48.867 00,0008,0011,0977.9,+20.0,063,0130,1684937088,48.854 00,0008,0011,0977.8,+20.0,068,0138,1684937388,48.854 00,0013,0017,0977.4,+20.6,066,0137,1684937688,48.826 00,0014,0018,0977.6,+20.6,067,0134,1684937988,48.833 00,0013,0017,0977.7,+21.0,070,0148,1684938288,48.883 00,0012,0016,0977.4,+21.2,065,0149,1684938588,48.943 00,0013,0017,0977.5,+21.6,061,0144,1684938888,48.93 00,0009,0012,0977.6,+21.6,063,0133,1684939188,48.929 00,0008,0011,0977.2,+22.8,051,0137,1684939788,48.91 00,0005,0007,0977.1,+23.3,047,0151,1684940088,48.879 00,0005,0007,0977.0,+23.5,048,0154,1684940388,48.863 00,0004,0006,0977.5,+23.1,047,0167,1684940688,48.852 00,0008,0011,0977.3,+23.1,047,0141,1684940988,48.839 00,0005,0007,0977.1,+23.2,047,0138,1684941288,48.823 00,0009,0012,0976.9,+23.4,046,0173,1684941588,48.826 00,0006,0008,0977.1,+23.8,044,0133,1684941888,48.893 00,0007,0010,0977.2,+23.7,045,0133,1684942188,48.944 00,0006,0008,0976.9,+23.9,044,0160,1684942488,48.922 00,0007,0010,0977.0,+23.8,044,0143,1684942788,48.913 00,0004,0006,0977.2,+23.7,043,0148,1684943088,48.899 00,0006,0008,0977.1,+23.7,043,0146,1684943388,48.886 00,0007,0010,0977.2,+23.5,044,0157,1684943688,48.876 00,0005,0007,0977.5,+23.4,045,0146,1684943988,48.862 00,0005,0007,0977.9,+23.2,044,0146,1684944288,48.852 00,0006,0008,0977.8,+23.2,043,0142,1684944588,48.833 00,0010,0013,0977.8,+23.2,044,0141,1684944888,48.822 00,0005,0007,0977.8,+23.2,042,0141,1684945188,48.813 00,0004,0006,0977.8,+23.1,042,0141,1684945488,48.883 00,0004,0006,0978.0,+22.9,043,0141,1684945788,48.933 00,0006,0008,0977.9,+22.9,043,0146,1684946088,48.925 00,0009,0012,0978.2,+22.7,042,0159,1684946388,48.715 00,0004,0006,0978.4,+22.3,042,0186,1684946688,48.897 00,0005,0007,0978.1,+21.9,045,0130,1684947288,48.88 00,0005,0007,0978.3,+21.7,047,0152,1684947588,48.867 00,0009,0012,0978.5,+21.3,050,0140,1684947888,48.845 00,0004,0006,0978.2,+21.2,051,0134,1684948188,48.833 00,0005,0007,0978.3,+21.0,051,0118,1684948488,48.818 00,0006,0008,0978.2,+20.9,051,0147,1684948788,48.809 00,0008,0011,0978.4,+20.7,050,0141,1684949088,48.874 00,0006,0008,0978.6,+20.8,049,0137,1684949388,48.934 00,0006,0008,0978.6,+20.7,049,0139,1684949688,48.92 00,0007,0010,0978.4,+20.7,049,0137,1684949988,48.91 00,0005,0007,0978.7,+20.6,048,0175,1684950288,48.696 00,0004,0006,0978.7,+20.5,049,0151,1684950588,48.882 00,0006,0008,0978.7,+20.3,049,0126,1684950888,48.965 00,0010,0013,0978.6,+20.3,049,0145,1684951188,48.853 00,0009,0012,0978.9,+20.1,049,0138,1684951488,48.842 00,0008,0011,0979.0,+20.0,050,0160,1684951788,48.827 00,0006,0008,0979.1,+19.6,051,0131,1684952088,48.819 00,0008,0011,0979.0,+19.4,052,0141,1684952388,48.62 00,0008,0011,0979.0,+19.6,052,0156,1684952688,48.872 00,0011,0015,0979.1,+19.2,053,0158,1684952988,48.934 00,0008,0011,0979.3,+19.0,053,0149,1684953288,48.916 00,0010,0013,0979.5,+19.0,054,0148,1684953588,48.903 00,0010,0013,0979.4,+19.2,054,0159,1684953888,48.911 00,0010,0013,0979.6,+19.0,055,0160,1684954188,48.879 00,0007,0010,0979.8,+19.1,056,0144,1684954488,48.864 00,0011,0015,0979.8,+19.0,057,0153,1684954788,48.66 00,0007,0010,0980.0,+18.9,058,0156,1684955088,48.84 00,0005,0007,0980.0,+18.5,058,0153,1684955388,48.831 00,0006,0008,0979.8,+18.5,059,0158,1684955688,48.617 00,0008,0011,0980.0,+18.3,060,0145,1684955988,48.819 00,0008,0011,0980.1,+18.2,060,0153,1684956288,48.871 00,0013,0017,0980.0,+18.2,061,0157,1684956588,48.932 00,0006,0008,0980.1,+18.3,060,0176,1684956888,48.919 00,0006,0008,0980.0,+18.2,060,0132,1684957188,48.906 00,0007,0010,0980.0,+18.2,061,0162,1684957488,48.702 00,0010,0013,0980.7,+18.1,062,0155,1684957788,48.883 00,0009,0012,0980.2,+17.9,062,0149,1684958088,48.866 00,0008,0011,0980.6,+17.8,063,0130,1684958388,48.876 00,0008,0011,0980.7,+17.8,063,0133,1684958688,48.843 00,0006,0008,0980.5,+17.6,064,0116,1684958988,48.834 00,0010,0013,0980.7,+17.4,065,0125,1684959288,48.814 00,0007,0010,0980.8,+17.4,065,0161,1684959588,48.61 00,0008,0011,0980.7,+17.4,065,0147,1684959888,48.869 00,0010,0013,0980.8,+17.4,065,0160,1684960188,48.929 00,0007,0010,0981.0,+17.3,066,0144,1684960488,48.919 00,0016,0022,0980.8,+17.3,067,0147,1684960788,48.906 00,0007,0010,0980.9,+17.2,067,0147,1684961088,48.894 00,0009,0012,0980.7,+17.4,066,0168,1684961388,48.884 00,0009,0012,0981.0,+17.2,067,0156,1684961688,48.869 00,0007,0010,0981.0,+17.2,067,0148,1684961988,48.859 00,0009,0012,0980.8,+17.2,067,0164,1684962288,48.841 00,0009,0012,0980.6,+17.0,068,0152,1684962588,48.831 00,0007,0010,0981.2,+17.0,068,0153,1684962888,48.819 00,0009,0012,0980.9,+16.7,069,0148,1684963188,48.806 00,0008,0011,0980.9,+16.7,069,0139,1684963489,49.034 00,0007,0010,0981.1,+16.6,070,0141,1684963788,48.933 00,0007,0010,0981.0,+16.5,070,0149,1684964088,48.923 00,0011,0015,0980.8,+16.4,070,0158,1684964388,48.909 00,0009,0012,0980.9,+16.2,071,0160,1684964988,48.887 00,0007,0010,0980.8,+16.4,069,0145,1684965288,48.872 00,0010,0013,0980.8,+16.1,070,0135,1684965588,48.864 00,0013,0017,0980.9,+16.2,070,0168,1684965888,48.848 00,0007,0010,0980.7,+16.1,069,0143,1684966188,48.848 00,0010,0013,0980.5,+16.0,069,0147,1684966488,48.825 00,0009,0012,0980.7,+16.0,069,0132,1684966788,48.812 00,0007,0010,0980.6,+16.0,070,0142,1684967088,48.88 00,0010,0013,0980.8,+15.8,070,0142,1684967388,48.947 00,0009,0012,0980.8,+15.8,071,0142,1684967688,48.922 00,0009,0012,0980.7,+15.7,070,0125,1684967988,48.919 00,0010,0013,0980.5,+15.7,070,0131,1684968288,48.709 00,0015,0021,0980.4,+15.7,070,0170,1684968588,48.889 00,0012,0016,0980.4,+15.6,070,0162,1684968888,48.878 00,0007,0010,0980.3,+15.5,070,0141,1684969188,48.866 00,0008,0011,0980.5,+15.7,069,0157,1684969488,48.849 00,0008,0011,0980.7,+15.9,068,0145,1684969788,48.84 00,0010,0013,0980.5,+15.7,068,0134,1684970088,48.831 00,0010,0013,0980.4,+15.6,068,0150,1684970388,48.818 00,0013,0017,0980.8,+15.5,069,0141,1684970688,48.889 00,0011,0015,0980.7,+15.4,069,0146,1684970988,48.946 00,0009,0012,0980.4,+15.5,069,0149,1684971288,48.929 00,0008,0011,0980.1,+15.4,069,0122,1684971588,48.918 00,0009,0012,0980.3,+15.2,070,0133,1684971888,48.905 00,0008,0011,0980.7,+15.2,070,0160,1684972188,48.695 00,0008,0011,0980.6,+15.2,070,0148,1684972488,48.882 00,0011,0015,0980.6,+15.0,071,0140,1684973088,48.858 00,0009,0012,0980.6,+14.9,071,0136,1684973388,48.847 00,0012,0016,0980.3,+14.9,071,0155,1684973688,48.833 00,0012,0016,0980.4,+14.8,072,0153,1684973988,48.82 00,0011,0015,0980.8,+14.8,072,0167,1684974288,48.894 00,0011,0015,0980.3,+14.8,073,0167,1684974588,48.949 00,0012,0016,0980.7,+15.0,073,0151,1684974888,48.938 00,0012,0016,0980.3,+14.8,073,0153,1684975188,48.924 00,0011,0015,0980.5,+14.9,073,0131,1684975488,48.91 00,0011,0015,0980.3,+14.8,073,0136,1684975788,48.902 00,0015,0021,0980.4,+14.8,074,0158,1684976088,48.891 00,0013,0017,0980.3,+14.6,074,0158,1684976388,48.874 00,0016,0022,0980.2,+14.8,074,0143,1684976688,48.866 00,0010,0013,0980.6,+14.7,074,0145,1684976988,48.855 00,0011,0015,0980.5,+14.7,074,0159,1684977288,48.843 00,0012,0016,0980.4,+14.7,074,0136,1684977588,48.83 00,0013,0017,0980.4,+14.5,075,0164,1684977888,48.901 00,0011,0015,0980.9,+14.4,075,0138,1684978188,48.955 00,0015,0021,0980.3,+14.5,075,0141,1684978488,48.746 00,0014,0018,0980.6,+14.3,075,0157,1684978789,49.114 00,0016,0022,0980.3,+14.4,074,0170,1684979088,48.924 00,0012,0016,0980.7,+14.3,075,0130,1684979388,48.908 00,0012,0016,0980.4,+14.4,074,0158,1684979688,48.715 00,0010,0013,0980.9,+14.3,074,0131,1684979988,48.888 00,0012,0016,0980.6,+14.2,075,0136,1684980288,48.872 00,0012,0016,0980.6,+14.1,075,0180,1684980588,48.86 00,0016,0022,0980.8,+14.1,075,0170,1684980888,48.867 00,0012,0016,0981.1,+14.1,075,0146,1684981188,48.837 00,0014,0018,0981.0,+13.9,075,0137,1684981488,48.908 00,0011,0015,0981.0,+14.1,075,0150,1684981788,48.972 00,0011,0015,0981.5,+13.9,075,0149,1684982088,48.762 00,0014,0018,0981.2,+13.8,076,0133,1684982388,48.94 00,0011,0015,0981.1,+13.8,076,0156,1684982688,48.733 00,0014,0018,0981.2,+13.8,076,0163,1684982988,48.925 00,0012,0016,0981.3,+13.9,075,0125,1684983288,48.909 00,0012,0016,0981.4,+13.9,076,0168,1684983588,48.699 00,0013,0017,0981.3,+14.0,075,0128,1684983888,48.882 00,0014,0018,0981.0,+13.9,075,0150,1684984188,48.87 00,0011,0015,0981.5,+13.9,075,0136,1684984488,48.861 00,0010,0013,0981.4,+14.0,074,0154,1684984788,48.849 00,0011,0015,0981.2,+14.1,074,0151,1684985088,48.919 00,0010,0013,0981.0,+14.1,073,0135,1684985388,48.974 00,0010,0013,0981.3,+14.3,073,0170,1684985688,48.765 00,0010,0013,0981.3,+14.3,073,0162,1684985988,48.949 00,0012,0016,0981.2,+14.4,072,0150,1684986288,48.938 00,0010,0013,0981.0,+14.5,072,0136,1684986588,48.93 00,0013,0017,0981.1,+14.6,071,0135,1684986888,48.919 00,0008,0011,0980.7,+14.7,070,0167,1684987188,48.903 00,0012,0016,0980.9,+14.8,070,0190,1684987488,48.889 00,0011,0015,0980.8,+15.0,070,0150,1684987788,48.88 00,0012,0016,0980.7,+15.1,069,0143,1684988088,48.868 00,0010,0013,0980.6,+15.2,069,0164,1684988388,48.854 00,0012,0016,0981.0,+15.2,068,0164,1684988688,48.933 00,0010,0013,0980.7,+15.2,068,0121,1684988988,48.98 00,0010,0013,0981.2,+15.6,067,0131,1684989588,48.761 00,0009,0012,0981.0,+16.2,064,0155,1684990188,48.934 00,0008,0011,0981.2,+16.5,064,0141,1684990488,48.919 00,0012,0016,0981.0,+16.8,063,0136,1684990788,48.907 00,0011,0015,0981.0,+17.2,062,0179,1684991088,48.913 00,0013,0017,0981.0,+17.5,061,0146,1684991388,48.882 00,0009,0012,0981.0,+17.5,061,0163,1684991688,48.869 00,0007,0010,0981.2,+17.6,061,0137,1684991988,48.858 00,0008,0011,0981.0,+17.9,058,0136,1684992288,48.926 00,0007,0010,0981.0,+17.9,058,0158,1684992588,48.987 00,0008,0011,0980.8,+18.3,057,0154,1684992888,48.97 00,0008,0011,0980.9,+18.6,057,0141,1684993188,48.967 00,0011,0015,0980.9,+18.9,055,0167,1684993488,48.946 00,0008,0011,0981.2,+18.7,056,0155,1684993788,48.933 00,0011,0015,0981.0,+19.1,056,0131,1684994088,48.92 00,0009,0012,0981.1,+19.7,055,0157,1684994388,48.906 00,0012,0016,0980.7,+19.6,054,0141,1684994688,48.896 00,0011,0015,0980.8,+19.5,054,0140,1684994988,48.887 00,0010,0013,0980.6,+20.1,051,0146,1684995288,48.869 00,0010,0013,0981.0,+20.1,051,0118,1684995588,48.86 00,0012,0016,0980.7,+20.4,050,0140,1684995888,48.928 00,0008,0011,0980.9,+20.8,049,0162,1684996188,48.991 00,0007,0010,0980.8,+21.0,050,0127,1684996488,48.971 00,0009,0012,0980.8,+21.4,049,0144,1684996788,48.956 00,0011,0015,0980.6,+21.8,047,0163,1684997088,48.945 00,0012,0016,0980.7,+21.4,049,0147,1684997388,48.932 00,0013,0017,0980.4,+22.1,046,0150,1684997688,48.918 00,0007,0010,0980.3,+22.2,045,0129,1684997988,48.709 00,0011,0015,0980.6,+21.9,046,0141,1684998288,48.896 00,0010,0013,0980.2,+22.5,045,0150,1684998588,48.685 00,0009,0012,0980.3,+22.5,045,0172,1684998888,48.868 00,0008,0011,0980.4,+22.9,043,0145,1684999188,48.861 00,0007,0010,0980.1,+23.5,041,0144,1684999488,48.924 00,0006,0008,0980.1,+23.8,039,0150,1684999788,48.982 00,0008,0011,0979.9,+24.1,039,0164,1685000088,48.971 00,0010,0013,0980.3,+23.6,039,0129,1685000389,49.082 00,0007,0010,0980.2,+24.2,039,0136,1685000688,48.948 00,0007,0010,0980.0,+23.6,040,0161,1685000988,48.932 00,0006,0008,0979.9,+24.4,039,0146,1685001288,48.924 00,0008,0011,0980.0,+23.9,040,0153,1685001588,48.708 00,0008,0011,0980.1,+24.1,040,0153,1685001888,48.924 00,0006,0008,0980.3,+24.3,039,0155,1685002188,48.879 00,0010,0013,0980.1,+23.9,040,0142,1685002488,48.868 00,0006,0008,0980.3,+23.9,041,0136,1685002788,48.861 00,0011,0015,0979.9,+24.1,041,0137,1685003088,48.928 00,0009,0012,0980.1,+23.8,041,0131,1685003388,48.979 00,0012,0016,0979.9,+24.1,042,0164,1685003688,48.77 00,0010,0013,0980.2,+24.3,041,0155,1685003989,49.089 00,0009,0012,0979.7,+24.4,041,0135,1685004288,48.942 00,0010,0013,0979.8,+25.0,040,0159,1685004589,49.01 00,0006,0008,0979.5,+25.0,038,0134,1685004888,48.717 00,0006,0008,0979.5,+25.4,037,0144,1685005488,48.697 00,0006,0008,0979.3,+26.0,035,0153,1685005788,48.877 00,0007,0010,0979.0,+26.7,035,0147,1685006088,48.869 00,0004,0006,0979.2,+26.2,033,0170,1685006388,48.854 00,0009,0012,0979.1,+26.6,032,0151,1685006688,48.932 00,0005,0007,0979.3,+26.9,032,0151,1685006988,48.978 00,0006,0008,0979.3,+26.8,032,0136,1685007288,48.769 00,0005,0007,0979.1,+26.9,031,0157,1685007589,49.009 00,0006,0008,0978.9,+27.0,030,0145,1685007888,48.943 00,0006,0008,0979.2,+27.0,030,0135,1685008188,48.932 00,0009,0012,0978.7,+27.2,028,0141,1685008488,48.915 00,0012,0016,0978.8,+27.3,029,0150,1685008788,48.906 00,0005,0007,0978.8,+27.6,028,0152,1685009088,48.692 00,0005,0007,0978.5,+27.7,028,0156,1685009388,48.883 00,0007,0010,0978.6,+27.5,029,0158,1685009688,48.868 00,0005,0007,0978.5,+27.4,029,0146,1685009988,48.854 00,0006,0008,0978.4,+27.7,030,0160,1685010288,48.923 00,0009,0012,0978.6,+27.6,028,0125,1685010588,48.802 00,0006,0008,0978.7,+27.4,027,0131,1685010888,48.967 00,0006,0008,0979.1,+27.3,028,0131,1685011188,48.954 00,0005,0007,0978.9,+27.0,029,0139,1685011488,48.775 00,0005,0007,0978.7,+26.5,030,0123,1685011788,48.931 00,0006,0008,0978.9,+26.1,031,0158,1685012088,48.922 00,0006,0008,0978.8,+25.7,032,0151,1685012388,48.907 00,0006,0008,0978.7,+25.7,033,0143,1685012688,48.895 00,0006,0008,0979.1,+25.6,036,0138,1685012988,48.879 00,0008,0011,0979.0,+25.1,039,0140,1685013288,48.867 00,0009,0012,0979.1,+25.0,039,0136,1685013588,48.855 00,0009,0012,0979.0,+25.0,039,0150,1685013888,48.923 00,0008,0011,0979.2,+25.1,038,0151,1685014188,48.983 00,0009,0012,0979.1,+24.9,040,0149,1685014488,48.772 00,0011,0015,0979.4,+24.7,043,0155,1685014788,48.958 00,0006,0008,0979.1,+24.7,044,0167,1685015088,48.942 00,0006,0008,0979.1,+24.8,043,0155,1685015388,48.932 00,0008,0011,0978.9,+24.8,044,0119,1685015688,48.92 00,0009,0012,0979.0,+24.5,043,0121,1685015988,48.912 00,0007,0010,0978.9,+24.8,042,0127,1685016288,48.895 00,0006,0008,0978.9,+25.1,040,0153,1685016588,48.879 00,0011,0015,0978.8,+25.5,040,0143,1685016888,48.87 00,0005,0007,0978.6,+25.9,037,0153,1685017188,48.855 00,0008,0011,0978.6,+25.8,036,0152,1685017488,48.724 00,0011,0015,0978.4,+26.4,036,0160,1685017788,48.98 00,0009,0012,0978.6,+27.2,037,0139,1685018088,48.772 00,0007,0010,0978.7,+26.8,035,0139,1685018388,48.956 00,0009,0012,0978.5,+26.7,033,0160,1685018688,48.943 00,0008,0011,0978.5,+27.2,032,0147,1685018989,49.018 00,0006,0008,0978.3,+27.0,035,0162,1685019288,48.722 00,0013,0017,0978.6,+27.1,036,0152,1685019588,48.905 00,0008,0011,0978.7,+26.6,036,0134,1685019888,48.894 00,0007,0010,0978.7,+26.0,036,0139,1685020188,48.685 00,0005,0007,0978.8,+25.6,036,0146,1685020488,48.893 00,0004,0006,0979.0,+25.2,039,0132,1685020788,48.855 00,0006,0008,0979.0,+24.7,040,0144,1685021088,48.924 00,0006,0008,0979.1,+24.4,041,0166,1685021389,49.247 00,0007,0010,0979.1,+24.5,042,0144,1685021688,48.974 00,0011,0015,0979.2,+24.1,044,0162,1685021988,48.957 00,0014,0018,0979.3,+24.2,044,0158,1685022288,48.944 00,0010,0013,0979.4,+24.2,044,0153,1685022588,48.927 00,0006,0008,0979.6,+24.4,043,0145,1685022888,48.918 00,0008,0011,0979.8,+24.1,043,0152,1685023188,48.903 00,0005,0007,0979.5,+23.9,043,0161,1685023488,48.892 00,0008,0011,0979.8,+23.8,043,0141,1685023788,48.879 00,0009,0012,0980.0,+23.4,047,0146,1685024088,48.866 00,0007,0010,0979.8,+23.1,052,0133,1685024388,48.852 00,0007,0010,0980.1,+22.7,055,0150,1685024688,48.923 00,0007,0010,0980.2,+22.3,058,0125,1685024988,48.98 00,0008,0011,0980.0,+22.2,060,0159,1685025288,48.967 00,0006,0008,0980.1,+22.1,058,0151,1685025588,48.953 00,0006,0008,0980.0,+22.1,061,0166,1685025888,48.945 00,0007,0010,0979.9,+22.0,059,0163,1685026188,48.927 00,0005,0007,0980.2,+21.8,054,0136,1685026488,48.716 00,0006,0008,0980.2,+21.8,055,0150,1685026788,48.908 00,0005,0007,0980.6,+21.5,054,0143,1685027088,48.887 00,0008,0011,0980.3,+21.7,054,0169,1685027388,48.878 00,0009,0012,0980.5,+21.6,052,0148,1685027688,48.866 00,0005,0007,0980.7,+21.6,052,0136,1685027988,48.85 00,0004,0006,0980.6,+21.5,051,0139,1685028288,48.92 00,0005,0007,0980.3,+21.4,052,0152,1685028588,48.978 00,0004,0006,0980.2,+21.4,052,0165,1685028888,48.962 00,0004,0006,0980.4,+21.2,052,0149,1685029188,48.949 00,0003,0005,0980.2,+21.3,051,0156,1685029488,48.938 00,0005,0007,0980.1,+21.3,051,0147,1685029788,48.932 00,0004,0006,0979.9,+21.3,051,0122,1685030088,48.913 00,0006,0008,0980.2,+21.2,052,0153,1685030388,48.898 00,0006,0008,0980.1,+21.4,050,0153,1685030688,48.891 00,0007,0010,0979.9,+21.3,050,0171,1685030988,48.873 00,0010,0013,0980.0,+21.2,051,0144,1685031288,48.861 00,0010,0013,0980.2,+21.1,052,0154,1685031588,48.849 00,0010,0013,0980.1,+21.1,053,0155,1685031888,48.915 00,0037,0050,0980.1,+21.0,054,0160,1685032188,48.774 00,0016,0022,0980.0,+20.9,054,0138,1685032488,48.96 00,0014,0018,0980.6,+20.8,053,0141,1685032788,48.95 00,0007,0010,0980.5,+20.8,052,0144,1685033088,48.933 00,0007,0010,0980.7,+20.6,050,0143,1685033688,48.909 00,0005,0007,0980.5,+20.5,050,0146,1685033988,48.811 00,0009,0012,0980.7,+20.4,052,0132,1685034288,48.687 00,0005,0007,0980.6,+20.4,052,0171,1685034588,48.674 00,0004,0006,0980.8,+20.3,053,0142,1685034888,48.856 00,0005,0007,0980.7,+20.2,054,0161,1685035188,48.847 00,0006,0008,0980.6,+20.0,056,0159,1685035488,48.716 00,0004,0006,0980.6,+19.8,056,0134,1685035788,48.971 00,0006,0008,0980.7,+19.5,058,0121,1685036088,48.958 00,0008,0011,0980.4,+19.4,059,0151,1685036388,48.948 00,0006,0008,0980.8,+19.3,059,0144,1685036688,48.932 00,0008,0011,0981.0,+19.0,060,0161,1685036988,48.922 00,0006,0008,0981.0,+18.9,061,0153,1685037288,48.91 00,0007,0010,0980.8,+18.8,062,0132,1685037588,48.905 00,0008,0011,0980.7,+18.9,061,0135,1685037888,48.879 00,0007,0010,0980.7,+18.8,062,0154,1685038188,48.868 00,0005,0007,0980.7,+18.8,062,0136,1685038488,48.854 00,0007,0010,0980.9,+18.7,062,0130,1685038788,48.846 00,0010,0013,0981.3,+18.7,062,0166,1685039088,48.911 00,0008,0011,0980.8,+18.9,062,0137,1685039388,48.97 00,0010,0013,0981.2,+18.7,063,0131,1685039688,48.959 00,0010,0013,0981.3,+18.7,064,0149,1685039988,48.94 00,0006,0008,0981.1,+18.6,063,0160,1685040288,48.933 00,0009,0012,0981.1,+18.7,063,0148,1685040588,48.916 00,0007,0010,0981.2,+18.7,062,0144,1685040888,48.905 00,0007,0010,0981.5,+18.5,064,0131,1685041188,48.909 00,0009,0012,0981.0,+18.6,063,0140,1685041488,48.878 00,0006,0008,0981.2,+18.8,063,0139,1685041788,48.866 00,0007,0010,0981.1,+18.7,063,0167,1685042088,48.863 00,0009,0012,0981.3,+18.6,064,0153,1685042388,48.84 00,0008,0011,0981.2,+18.6,064,0137,1685042688,48.91 00,0006,0008,0981.2,+18.6,063,0166,1685042988,48.968 00,0005,0007,0981.1,+18.6,063,0133,1685043288,48.953 00,0005,0007,0981.4,+18.5,063,0165,1685043588,48.943 00,0008,0011,0981.1,+18.6,061,0148,1685044188,48.917 00,0007,0010,0981.2,+18.5,062,0135,1685044488,48.903 00,0006,0008,0981.1,+18.3,063,0141,1685044788,48.924 00,0007,0010,0981.3,+18.2,063,0142,1685045088,48.878 00,0005,0007,0981.5,+18.1,064,0149,1685045388,48.865 00,0008,0011,0981.5,+18.1,064,0153,1685045688,48.851 00,0006,0008,0981.5,+18.1,064,0131,1685045988,48.85 00,0007,0010,0981.5,+18.1,064,0154,1685046288,48.908 00,0004,0006,0981.3,+18.2,063,0145,1685046588,48.966 00,0005,0007,0981.5,+18.0,064,0153,1685046888,48.952 00,0005,0007,0981.5,+17.9,065,0142,1685047188,48.941 00,0005,0007,0981.6,+17.9,064,0135,1685047488,48.927 00,0007,0010,0981.4,+17.8,065,0133,1685047788,48.923 00,0005,0007,0981.4,+17.8,065,0149,1685048088,48.904 00,0006,0008,0981.3,+17.7,066,0134,1685048388,48.892 00,0010,0013,0981.4,+17.8,067,0164,1685048694,54.088 00,0007,0010,0981.3,+17.7,067,0160,1685048988,48.866 00,0010,0013,0981.4,+17.7,068,0137,1685049588,48.642 00,0006,0008,0981.4,+17.7,068,0152,1685049888,48.909 00,0007,0010,0981.3,+17.7,068,0146,1685050188,48.966 00,0007,0010,0981.3,+17.7,067,0162,1685050488,48.957 00,0007,0010,0981.3,+17.6,068,0153,1685050788,48.941 00,0011,0015,0981.4,+17.5,068,0157,1685051388,48.918 00,0008,0011,0981.2,+17.6,067,0129,1685051688,48.906 00,0007,0010,0981.2,+17.6,067,0142,1685051988,48.892 00,0010,0013,0981.0,+17.7,067,0142,1685052288,48.877 00,0006,0008,0981.2,+17.7,066,0150,1685052588,48.867 00,0007,0010,0980.9,+17.8,065,0124,1685052888,48.666 00,0005,0007,0981.0,+17.8,064,0145,1685053188,48.841 00,0006,0008,0981.1,+17.7,065,0154,1685053488,48.912 00,0008,0011,0981.0,+17.6,065,0144,1685053788,48.768 00,0005,0007,0981.0,+17.5,065,0163,1685054088,48.955 00,0004,0006,0981.2,+17.4,065,0186,1685054388,48.942 00,0005,0007,0981.0,+17.4,065,0143,1685054688,48.731 00,0008,0011,0981.2,+17.2,066,0153,1685054988,48.719 00,0004,0006,0981.2,+17.1,066,0158,1685055288,48.926 00,0005,0007,0980.8,+17.2,065,0132,1685055588,48.894 00,0008,0011,0980.9,+17.2,066,0138,1685055888,48.895 00,0007,0010,0981.3,+17.3,065,0136,1685056188,48.866 00,0006,0008,0981.3,+17.3,065,0151,1685056488,48.853 00,0005,0007,0981.1,+17.2,065,0141,1685056788,48.845 00,0006,0008,0981.1,+17.3,065,0139,1685057088,48.911 00,0005,0007,0981.0,+17.3,065,0130,1685057388,48.97 00,0006,0008,0981.0,+17.1,066,0161,1685057688,48.958 00,0005,0007,0981.0,+16.9,066,0141,1685057988,48.942 00,0007,0010,0981.0,+17.0,066,0144,1685058588,48.92 00,0005,0007,0981.0,+16.8,066,0143,1685058888,48.907 00,0005,0007,0981.0,+16.8,066,0156,1685059188,48.892 00,0004,0006,0981.2,+16.6,067,0128,1685059488,48.883 00,0005,0007,0981.1,+16.5,067,0163,1685059788,48.872 00,0006,0008,0980.6,+16.4,068,0147,1685060088,48.858 00,0006,0008,0980.9,+16.4,068,0165,1685060388,48.846 00,0005,0007,0980.8,+16.3,068,0161,1685060688,48.912 00,0005,0007,0980.8,+16.1,069,0145,1685060988,48.976 00,0008,0011,0980.7,+16.1,069,0129,1685061288,48.959 00,0005,0007,0980.8,+16.0,069,0171,1685061588,48.948 00,0007,0010,0980.7,+16.0,069,0137,1685061888,48.932 00,0006,0008,0980.6,+15.7,069,0150,1685062188,48.919 00,0011,0015,0980.7,+15.7,069,0151,1685062488,48.91 00,0007,0010,0980.6,+15.6,070,0150,1685062788,48.898 00,0007,0010,0980.9,+15.7,069,0161,1685063088,48.687 00,0006,0008,0980.7,+15.5,070,0145,1685063388,48.874 00,0006,0008,0980.9,+15.5,070,0147,1685063688,48.861 00,0008,0011,0980.7,+15.4,070,0161,1685063988,48.848 00,0004,0006,0980.4,+15.5,070,0141,1685064288,48.918 00,0008,0011,0980.7,+15.4,070,0154,1685064588,48.979 00,0005,0007,0980.8,+15.4,070,0164,1685064888,48.967 00,0006,0008,0980.3,+15.4,070,0139,1685065188,48.957 00,0007,0010,0980.3,+15.2,070,0178,1685065488,48.94 00,0006,0008,0980.7,+15.3,069,0146,1685065788,48.926 00,0006,0008,0980.6,+15.3,069,0161,1685066088,48.914 00,0005,0007,0980.9,+15.1,070,0142,1685066388,48.904 00,0006,0008,0981.1,+15.1,070,0152,1685066688,48.89 00,0009,0012,0980.8,+15.0,070,0138,1685066988,48.877 00,0006,0008,0981.0,+14.8,071,0137,1685067288,48.948 00,0009,0012,0980.8,+14.7,072,0154,1685067588,48.858 00,0007,0010,0981.4,+14.5,073,0130,1685068188,48.985 00,0008,0011,0981.7,+14.3,073,0132,1685068488,48.97 00,0010,0013,0981.5,+14.3,074,0139,1685068788,48.962 00,0015,0021,0981.6,+14.3,074,0160,1685069088,48.946 00,0008,0011,0981.2,+14.3,074,0138,1685069388,48.953 00,0010,0013,0981.6,+14.1,075,0148,1685069688,48.923 00,0008,0011,0981.6,+14.0,075,0164,1685069988,48.911 00,0008,0011,0981.8,+14.0,075,0155,1685070288,48.903 00,0007,0010,0981.7,+14.0,075,0145,1685070588,48.889 00,0007,0010,0981.8,+14.0,075,0148,1685070888,48.876 00,0008,0011,0981.6,+14.0,075,0153,1685071188,48.865 00,0007,0010,0981.6,+14.0,075,0143,1685071488,48.933 00,0008,0011,0981.6,+14.0,075,0165,1685071788,48.794 00,0007,0010,0981.8,+14.3,075,0147,1685072088,48.979 00,0007,0010,0981.5,+14.3,075,0144,1685072388,48.97 00,0007,0010,0981.4,+14.4,074,0165,1685072688,48.955 00,0008,0011,0981.4,+14.5,074,0132,1685072988,48.948 00,0010,0013,0981.5,+14.6,073,0147,1685073288,48.93 00,0015,0021,0981.3,+14.7,072,0146,1685073588,48.921 00,0017,0023,0981.7,+14.8,072,0162,1685073888,48.913 00,0010,0013,0981.2,+15.1,070,0157,1685074188,48.897 00,0012,0016,0981.0,+15.2,069,0138,1685074488,48.687 00,0008,0011,0980.7,+15.4,069,0144,1685074788,48.874 00,0012,0016,0981.3,+15.8,068,0137,1685075389,49.003 00,0010,0013,0981.1,+15.9,066,0149,1685075688,48.984 00,0009,0012,0981.2,+16.0,066,0147,1685075988,48.974 00,0008,0011,0981.5,+16.1,065,0142,1685076288,48.972 00,0019,0026,0981.4,+16.3,064,0148,1685076588,48.949 00,0010,0013,0981.7,+16.2,064,0156,1685076888,48.961 00,0008,0011,0981.3,+16.2,064,0150,1685077188,48.924 00,0009,0012,0981.4,+16.4,064,0145,1685077488,48.912 00,0009,0012,0981.4,+16.7,063,0155,1685078088,48.888 00,0008,0011,0981.5,+17.2,062,0148,1685078388,48.872 00,0011,0015,0981.7,+17.3,062,0156,1685078688,48.943 00,0008,0011,0981.8,+17.5,062,0160,1685078988,48.998 00,0005,0007,0981.4,+18.0,059,0137,1685079288,48.987 00,0008,0011,0981.4,+18.3,059,0153,1685079589,49.001 00,0009,0012,0981.2,+18.4,058,0124,1685079888,48.964 00,0008,0011,0981.3,+18.6,057,0167,1685080188,48.946 00,0008,0011,0981.1,+18.8,056,0148,1685080488,48.936 00,0009,0012,0981.3,+19.0,056,0138,1685080788,48.93 00,0007,0010,0981.2,+19.1,056,0153,1685081088,48.911 00,0009,0012,0981.2,+18.9,056,0149,1685081388,48.898 00,0012,0016,0981.1,+19.0,057,0140,1685081688,48.887 00,0010,0013,0981.4,+18.9,057,0155,1685081988,48.874 00,0012,0016,0981.4,+19.0,057,0154,1685082288,48.942 00,0009,0012,0981.4,+18.9,058,0132,1685082588,48.998 00,0012,0016,0981.5,+19.1,058,0144,1685082888,48.985 00,0011,0015,0981.5,+19.3,056,0131,1685083188,48.976 00,0014,0018,0981.3,+19.4,055,0156,1685083488,48.961 00,0005,0007,0981.6,+19.6,055,0157,1685083788,48.946 00,0010,0013,0981.3,+19.4,055,0162,1685084088,48.935 00,0007,0010,0981.6,+19.4,056,0128,1685084388,48.921 00,0012,0016,0981.5,+19.5,056,0142,1685084688,48.911 00,0007,0010,0981.8,+19.8,054,0155,1685084988,48.907 00,0007,0010,0981.6,+20.5,052,0166,1685085589,49.064 00,0005,0007,0981.3,+20.9,051,0134,1685085888,48.94 00,0009,0012,0981.7,+20.7,052,0166,1685086188,48.995 00,0007,0010,0981.6,+20.5,053,0136,1685086488,48.986 00,0006,0008,0981.6,+20.6,053,0161,1685086788,48.969 00,0008,0011,0981.6,+20.8,052,0142,1685087088,48.963 00,0006,0008,0981.4,+21.2,051,0157,1685087388,48.948 00,0010,0013,0981.6,+22.0,049,0152,1685087689,49.015 00,0008,0011,0981.5,+22.1,049,0167,1685087988,48.918 00,0006,0008,0981.5,+21.7,049,0152,1685088288,48.905 00,0006,0008,0981.9,+21.4,049,0124,1685088588,48.894 00,0007,0010,0981.7,+21.4,048,0136,1685088888,48.682 00,0005,0007,0981.4,+21.9,048,0128,1685089188,48.881 00,0006,0008,0981.4,+22.3,048,0146,1685089488,48.942 00,0007,0010,0981.5,+22.7,046,0128,1685089788,48.994 00,0006,0008,0981.5,+22.7,046,0155,1685090088,48.782 00,0009,0012,0981.2,+23.0,045,0136,1685090388,48.77 00,0009,0012,0981.3,+23.1,046,0159,1685090688,48.953 00,0009,0012,0981.2,+22.9,047,0133,1685090988,48.95 00,0009,0012,0981.3,+22.8,047,0133,1685091288,48.929 00,0008,0011,0981.4,+22.5,048,0140,1685091588,48.914 00,0008,0011,0981.0,+22.5,049,0156,1685091888,48.905 00,0009,0012,0981.2,+22.4,048,0137,1685092188,48.89 00,0016,0022,0981.5,+22.4,049,0135,1685092488,48.88 00,0008,0011,0981.3,+22.6,048,0130,1685092788,48.863 00,0011,0015,0981.0,+22.9,047,0156,1685093088,48.93 00,0008,0011,0981.0,+23.5,045,0138,1685093388,48.801 00,0010,0013,0980.9,+23.6,044,0143,1685093688,48.779 00,0009,0012,0980.5,+23.7,044,0149,1685093988,48.967 00,0008,0011,0980.9,+22.8,044,0171,1685094288,48.953 00,0009,0012,0980.8,+22.7,043,0151,1685094588,48.974 00,0006,0008,0980.8,+22.8,042,0149,1685094888,48.924 00,0004,0006,0980.5,+23.1,041,0149,1685095188,48.917 00,0004,0006,0980.7,+23.4,041,0142,1685095488,48.899 00,0005,0007,0980.2,+23.6,039,0134,1685095788,48.887 00,0006,0008,0980.2,+23.8,036,0157,1685096088,48.878 00,0007,0010,0980.1,+24.1,036,0142,1685096388,48.862 00,0003,0005,0980.0,+24.1,035,0173,1685096688,48.932 00,0004,0006,0979.9,+24.5,037,0134,1685096988,48.988 00,0006,0008,0979.8,+24.8,034,0146,1685097288,48.976 00,0003,0005,0979.5,+24.6,035,0152,1685097588,48.961 00,0003,0005,0979.4,+24.9,034,0136,1685097888,48.96 00,0005,0007,0979.5,+24.9,033,0155,1685098188,48.938 00,0005,0007,0979.4,+25.0,033,0144,1685098488,48.927 00,0002,0003,0979.3,+24.7,034,0131,1685098788,48.714 00,0005,0007,0979.2,+25.2,032,0150,1685099088,48.91 00,0004,0006,0978.9,+24.5,032,0133,1685099388,48.906 00,0004,0006,0978.8,+24.7,032,0152,1685099688,48.875 00,0004,0006,0978.6,+25.7,032,0134,1685099988,48.861 00,0003,0005,0978.6,+26.0,030,0171,1685100288,48.93 00,0004,0006,0978.6,+26.1,029,0157,1685100588,48.812 00,0004,0006,0978.6,+25.9,029,0120,1685100888,48.986 00,0004,0006,0978.6,+25.8,030,0138,1685101188,48.965 00,0003,0005,0978.2,+25.9,030,0137,1685101488,48.953 00,0008,0011,0978.6,+25.7,030,0152,1685101788,48.955 00,0004,0006,0978.3,+25.8,030,0147,1685102088,48.925 00,0006,0008,0978.2,+25.8,030,0169,1685102388,48.94 00,0004,0006,0978.0,+25.5,030,0140,1685102988,48.892 00,0006,0008,0977.8,+26.1,030,0155,1685103288,48.878 00,0003,0005,0977.9,+26.0,030,0135,1685103588,48.664 00,0005,0007,0978.2,+26.0,030,0137,1685103888,48.93 00,0004,0006,0978.1,+26.3,030,0140,1685104188,48.792 00,0007,0010,0978.0,+26.7,029,0172,1685104488,48.979 00,0004,0006,0977.7,+26.8,029,0154,1685104788,48.965 00,0007,0010,0977.8,+27.2,028,0152,1685105088,48.954 00,0004,0006,0977.9,+27.6,029,0124,1685105388,48.94 00,0003,0005,0977.7,+27.6,029,0146,1685105688,48.927 00,0004,0006,0977.5,+27.3,028,0154,1685105988,48.916 00,0004,0006,0977.6,+27.5,028,0129,1685106288,48.905 00,0005,0007,0977.4,+27.4,029,0141,1685106588,48.89 00,0004,0006,0978.1,+26.2,033,0137,1685106888,48.679 00,0006,0008,0978.1,+25.2,035,0120,1685107188,48.866 00,0006,0008,0978.4,+25.0,034,0142,1685107488,48.804 00,0010,0013,0978.2,+25.2,034,0140,1685107788,48.992 00,0003,0005,0978.0,+25.3,035,0137,1685108088,48.984 00,0004,0006,0977.8,+25.4,035,0149,1685108388,48.992 00,0005,0007,0977.5,+25.6,035,0147,1685108688,48.951 00,0008,0011,0977.8,+26.0,035,0131,1685108988,48.949 00,0003,0005,0977.9,+25.2,035,0164,1685109288,48.932 00,0005,0007,0977.8,+24.7,035,0151,1685109588,48.916 00,0005,0007,0978.0,+24.9,036,0165,1685109888,48.908 00,0006,0008,0978.0,+24.7,036,0137,1685110188,48.69 00,0005,0007,0978.4,+24.5,038,0159,1685110488,48.875 00,0009,0012,0978.8,+24.0,039,0163,1685111088,48.959 00,0009,0012,0978.7,+24.0,039,0148,1685111388,48.988 00,0013,0017,0978.7,+23.8,041,0146,1685111688,48.777 00,0005,0007,0978.6,+23.1,044,0152,1685111988,48.961 00,0005,0007,0978.9,+23.0,042,0125,1685112288,48.951 00,0004,0006,0979.0,+23.0,037,0144,1685112888,48.922 00,0005,0007,0978.8,+23.1,037,0158,1685113188,48.914 00,0005,0007,0978.4,+23.2,037,0132,1685113788,48.887 00,0004,0006,0978.5,+23.2,038,0156,1685114088,48.873 00,0009,0012,0978.6,+22.9,038,0146,1685114388,48.86 00,0004,0006,0978.7,+23.0,039,0151,1685114688,48.93 00,0004,0006,0978.6,+22.9,038,0120,1685115288,48.971 00,0005,0007,0978.8,+22.6,041,0142,1685115588,48.96 00,0004,0006,0979.2,+22.4,041,0147,1685115888,48.749 00,0003,0005,0979.0,+22.3,041,0147,1685116188,48.931 00,0005,0007,0979.3,+22.0,043,0132,1685116488,48.924 00,0005,0007,0979.2,+21.9,045,0155,1685116788,48.906 00,0003,0005,0979.3,+21.8,046,0143,1685117088,48.894 00,0004,0006,0979.4,+21.4,049,0134,1685117988,48.656 00,0005,0007,0979.6,+21.3,049,0172,1685118288,48.724 00,0004,0006,0979.5,+21.3,050,0151,1685118588,48.983 00,0005,0007,0979.8,+21.2,049,0136,1685118888,48.969 00,0005,0007,0979.7,+21.1,049,0152,1685119188,48.953 00,0004,0006,0979.9,+20.9,050,0152,1685119488,48.941 00,0008,0011,0979.6,+20.8,050,0153,1685120088,48.933 00,0009,0012,0979.9,+20.6,052,0138,1685120388,48.907 00,0005,0007,0979.6,+20.5,052,0154,1685120688,48.891 00,0005,0007,0979.8,+20.0,056,0136,1685121588,48.879 00,0006,0008,0979.5,+19.8,058,0154,1685121888,48.917 00,0004,0006,0979.9,+19.6,058,0145,1685122188,48.977 00,0004,0006,0979.9,+19.3,060,0154,1685122788,48.954 00,0005,0007,0980.0,+19.2,060,0145,1685123088,48.943 00,0004,0006,0979.7,+19.1,060,0143,1685123388,48.929 00,0007,0010,0980.0,+19.0,061,0139,1685123688,48.911 00,0006,0008,0980.2,+18.9,061,0136,1685123988,48.899 00,0005,0007,0980.2,+18.7,063,0140,1685124588,48.874 00,0008,0011,0980.1,+18.6,063,0135,1685124888,48.861 00,0011,0015,0980.4,+18.5,063,0135,1685125188,48.654 00,0007,0010,0980.5,+18.6,063,0142,1685125488,48.915 00,0006,0008,0980.5,+18.4,064,0163,1685125788,48.977 00,0006,0008,0980.3,+18.4,064,0161,1685126088,48.967 00,0006,0008,0980.8,+18.2,064,0141,1685126388,48.956 00,0007,0010,0980.8,+18.1,065,0143,1685126688,48.94 00,0008,0011,0980.7,+18.0,065,0145,1685126988,48.927 00,0006,0008,0980.5,+17.9,066,0142,1685127288,48.92 00,0010,0013,0980.7,+18.0,066,0143,1685127588,48.903 00,0006,0008,0981.0,+17.9,067,0146,1685127888,48.889 00,0009,0012,0981.2,+18.0,067,0129,1685128188,48.875 00,0007,0010,0980.9,+17.9,067,0158,1685128488,48.867 00,0007,0010,0980.9,+17.9,067,0159,1685128788,48.852 00,0008,0011,0981.2,+17.7,068,0140,1685129088,48.92 00,0008,0011,0980.8,+17.8,068,0162,1685129388,48.976 00,0007,0010,0981.1,+17.7,068,0145,1685129688,48.969 00,0007,0010,0981.1,+17.6,068,0140,1685129988,48.955 00,0007,0010,0980.9,+17.4,068,0149,1685130288,48.944 00,0006,0008,0980.7,+17.3,068,0145,1685130588,48.93 00,0006,0008,0980.8,+17.3,068,0148,1685130888,48.918 00,0008,0011,0980.9,+17.3,068,0152,1685131188,48.904 00,0009,0012,0980.9,+17.2,068,0140,1685131488,48.893 00,0007,0010,0980.7,+17.1,068,0159,1685131788,48.879 00,0006,0008,0980.5,+17.1,069,0140,1685132088,48.867 00,0007,0010,0980.6,+16.9,070,0166,1685132688,48.93 00,0007,0010,0980.5,+17.0,069,0134,1685133288,48.974 00,0008,0011,0980.7,+17.1,069,0124,1685133588,48.969 00,0008,0011,0980.6,+17.1,069,0152,1685133888,48.948 00,0008,0011,0980.8,+17.0,070,0135,1685134188,48.93 00,0009,0012,0980.8,+17.2,069,0150,1685134488,48.936 00,0012,0016,0980.8,+17.2,069,0136,1685134788,48.908 00,0007,0010,0980.8,+17.2,068,0159,1685135088,48.709 00,0009,0012,0981.0,+17.0,069,0166,1685135388,48.884 00,0013,0017,0980.9,+16.9,070,0145,1685135688,48.869 00,0009,0012,0980.8,+16.8,070,0137,1685135988,48.859 00,0011,0015,0980.8,+16.8,071,0184,1685136288,48.929 00,0010,0013,0980.9,+16.8,071,0146,1685136588,48.988 00,0009,0012,0981.0,+16.8,071,0136,1685136888,48.975 00,0010,0013,0980.6,+16.7,072,0159,1685137188,48.959 00,0008,0011,0980.6,+16.8,071,0146,1685137488,48.946 00,0010,0013,0980.6,+16.7,071,0144,1685137788,48.934 00,0009,0012,0980.7,+16.6,070,0147,1685138088,48.921 00,0008,0011,0981.3,+16.7,070,0147,1685138388,48.907 00,0007,0010,0981.3,+16.7,069,0147,1685138688,48.904 00,0005,0007,0980.8,+16.8,068,0138,1685139288,48.872 00,0005,0007,0981.1,+16.7,069,0146,1685139888,48.945 00,0007,0010,0981.3,+16.7,070,0158,1685140188,48.986 00,0006,0008,0981.0,+16.7,069,0145,1685140488,48.973 00,0005,0007,0981.0,+16.8,069,0137,1685140788,48.971 00,0006,0008,0980.9,+16.9,069,0139,1685141088,48.964 00,0006,0008,0981.1,+16.9,069,0159,1685141688,48.925 00,0007,0010,0980.8,+16.9,069,0132,1685141988,48.911 00,0007,0010,0980.6,+16.9,069,0153,1685142888,48.871 00,0006,0008,0980.9,+16.9,069,0149,1685143188,48.859 00,0006,0008,0981.0,+16.9,068,0165,1685143488,48.926 00,0007,0010,0980.5,+16.9,068,0149,1685143788,48.986 00,0007,0010,0980.9,+16.8,068,0141,1685144388,48.958 00,0005,0007,0980.8,+16.8,066,0158,1685144988,48.936 00,0005,0007,0980.9,+16.8,066,0144,1685145288,48.925 00,0009,0012,0980.5,+16.6,067,0150,1685145588,48.912 00,0006,0008,0980.7,+16.6,067,0150,1685145888,48.901 00,0005,0007,0980.4,+16.6,067,0123,1685146188,48.908 00,0007,0010,0980.5,+16.6,067,0154,1685146488,48.675 00,0009,0012,0980.6,+16.6,067,0142,1685146788,48.863 00,0007,0010,0980.3,+16.5,067,0147,1685147088,48.932 00,0012,0016,0980.3,+16.6,067,0130,1685147388,48.989 00,0006,0008,0980.6,+16.6,067,0149,1685147688,48.973 00,0011,0015,0980.4,+16.6,067,0169,1685147988,48.964 00,0007,0010,0980.4,+16.6,067,0146,1685148288,48.947 00,0007,0010,0980.3,+16.6,067,0171,1685148588,48.937 00,0006,0008,0980.6,+16.6,067,0136,1685148888,48.925 00,0007,0010,0980.3,+16.7,066,0171,1685149188,48.915 00,0007,0010,0980.1,+16.7,065,0163,1685149488,48.901 00,0005,0007,0980.2,+16.9,065,0147,1685149788,48.886 00,0004,0006,0980.0,+17.0,064,0165,1685150088,48.681 00,0006,0008,0980.0,+17.0,063,0165,1685150388,48.863 00,0006,0008,0979.9,+17.2,063,0168,1685150688,48.937 00,0005,0007,0980.1,+17.1,063,0161,1685150988,48.991 00,0007,0010,0979.9,+17.2,062,0149,1685151288,48.977 00,0006,0008,0980.1,+17.3,062,0141,1685151588,48.767 00,0013,0017,0980.2,+17.3,062,0141,1685151888,48.951 00,0007,0010,0980.0,+17.3,062,0157,1685152188,48.94 00,0007,0010,0980.0,+17.3,062,0151,1685152491,51.456 00,0008,0011,0980.0,+17.4,061,0128,1685152788,48.913 00,0006,0008,0979.9,+17.5,061,0172,1685153388,48.909 00,0005,0007,0980.0,+17.5,062,0145,1685153688,48.878 00,0004,0006,0979.9,+17.4,061,0157,1685153988,48.705 00,0006,0008,0979.9,+17.4,062,0167,1685154288,48.937 00,0009,0012,0979.7,+17.4,061,0131,1685155188,48.991 00,0005,0007,0979.8,+17.4,061,0147,1685155488,48.758 00,0005,0007,0979.9,+17.4,061,0158,1685155788,48.956 00,0008,0011,0979.9,+17.5,061,0162,1685156088,48.934 00,0007,0010,0980.0,+17.5,061,0157,1685156388,48.724 00,0004,0006,0979.9,+17.5,061,0176,1685156688,48.907 00,0005,0007,0979.8,+17.6,061,0145,1685156988,48.893 00,0007,0010,0980.1,+17.6,060,0158,1685157288,48.885 00,0004,0006,0980.0,+17.6,060,0156,1685157588,48.895 00,0005,0007,0980.2,+17.6,060,0128,1685157888,48.936 00,0005,0007,0979.8,+17.7,060,0149,1685158188,48.998 00,0006,0008,0979.8,+17.8,060,0141,1685158488,48.986 00,0006,0008,0980.1,+17.8,059,0148,1685158788,48.973 00,0005,0007,0980.1,+17.8,060,0144,1685159088,48.96 00,0006,0008,0980.0,+17.8,060,0172,1685159388,48.948 00,0006,0008,0979.8,+17.8,060,0150,1685159688,48.937 00,0006,0008,0980.0,+17.8,060,0153,1685159988,48.925 00,0006,0008,0980.0,+17.9,060,0156,1685160288,48.91 00,0007,0010,0980.0,+18.1,059,0149,1685160888,48.94 00,0004,0006,0980.1,+18.2,058,0159,1685161188,48.868 00,0005,0007,0980.2,+18.3,058,0163,1685161488,48.937 00,0006,0008,0980.0,+18.5,057,0135,1685161788,48.997 00,0007,0010,0980.0,+18.5,057,0153,1685162088,48.986 00,0008,0011,0980.0,+18.6,057,0146,1685162388,48.97 00,0005,0007,0980.2,+18.5,057,0147,1685162688,48.984 00,0004,0006,0980.0,+18.8,057,0154,1685162989,49.003 00,0007,0010,0980.3,+18.7,057,0117,1685163288,48.933 00,0005,0007,0980.1,+18.9,057,0145,1685163588,48.921 00,0006,0008,0980.1,+18.9,057,0147,1685163888,48.908 00,0005,0007,0980.2,+19.2,057,0147,1685164188,48.903 00,0006,0008,0979.9,+19.5,056,0139,1685164488,48.884 00,0006,0008,0980.1,+19.3,056,0141,1685164788,48.872 00,0006,0008,0979.9,+19.9,054,0154,1685165388,48.987 00,0007,0010,0980.0,+20.1,053,0150,1685165688,48.975 00,0008,0011,0980.1,+20.1,052,0136,1685165988,48.961 00,0005,0007,0980.0,+20.2,052,0142,1685166288,48.956 00,0005,0007,0979.7,+20.8,050,0138,1685166588,48.74 00,0004,0006,0980.1,+20.7,049,0144,1685167188,48.913 00,0006,0008,0980.3,+20.5,050,0141,1685167788,48.888 00,0006,0008,0980.1,+20.4,051,0131,1685168388,48.87 00,0005,0007,0980.4,+20.3,051,0143,1685168688,48.925 00,0007,0010,0980.6,+20.3,052,0169,1685168988,48.986 00,0006,0008,0980.7,+20.2,051,0140,1685169288,48.974 00,0005,0007,0980.5,+19.9,053,0118,1685169588,48.96 00,0006,0008,0980.3,+20.0,053,0141,1685169888,48.944 00,0005,0007,0980.4,+20.0,053,0148,1685170188,48.934 00,0004,0006,0980.7,+20.0,054,0153,1685170488,48.922 00,0005,0007,0980.8,+19.9,054,0151,1685170788,48.906 00,0004,0006,0980.5,+20.1,054,0147,1685171688,48.87 00,0009,0012,0980.4,+20.2,054,0153,1685171988,48.855 00,0008,0011,0980.7,+20.2,054,0141,1685172288,48.927 00,0005,0007,0980.6,+20.4,053,0152,1685172588,48.784 00,0005,0007,0980.6,+20.5,053,0173,1685172888,48.968 00,0005,0007,0980.3,+20.4,053,0143,1685173188,48.982 00,0006,0008,0980.5,+20.4,053,0140,1685173488,48.961 00,0009,0012,0980.7,+20.5,053,0137,1685173788,48.931 00,0003,0005,0980.3,+21.1,053,0154,1685174088,48.917 00,0005,0007,0980.5,+22.2,050,0155,1685174388,48.904 00,0005,0007,0980.3,+21.8,050,0148,1685174988,48.88 00,0007,0010,0980.4,+21.7,050,0167,1685175288,48.866 00,0007,0010,0980.5,+21.5,050,0156,1685175588,48.854 00,0008,0011,0980.7,+21.6,050,0158,1685175888,48.926 00,0003,0005,0980.7,+21.7,049,0157,1685176188,48.981 00,0005,0007,0980.6,+21.7,049,0152,1685176488,48.969 00,0007,0010,0980.5,+21.4,050,0142,1685176788,48.952 00,0006,0008,0980.7,+21.4,051,0159,1685177088,48.743 00,0008,0011,0980.6,+21.1,053,0133,1685177388,48.928 00,0010,0013,0980.9,+21.3,053,0156,1685177688,48.911 00,0005,0007,0980.4,+21.5,053,0151,1685177988,48.898 00,0006,0008,0980.5,+21.4,051,0136,1685178288,48.886 00,0004,0006,0980.4,+21.8,050,0158,1685178888,48.867 00,0005,0007,0980.4,+22.0,048,0135,1685179188,48.849 00,0005,0007,0980.5,+21.9,049,0141,1685179488,48.92 00,0004,0006,0980.2,+21.8,048,0155,1685179789,49.009 00,0005,0007,0980.0,+22.1,046,0149,1685180088,48.963 00,0005,0007,0980.1,+22.0,046,0149,1685180388,48.95 00,0004,0006,0980.5,+21.9,047,0152,1685180688,48.963 00,0006,0008,0980.1,+21.8,047,0147,1685180988,48.925 00,0009,0012,0980.2,+21.7,049,0154,1685181288,48.916 00,0008,0011,0980.2,+21.8,049,0133,1685181588,48.918 00,0004,0006,0980.2,+22.0,048,0159,1685181888,48.886 00,0007,0010,0980.0,+22.1,049,0132,1685182188,48.878 00,0008,0011,0980.3,+21.9,048,0158,1685182488,48.86 00,0005,0007,0980.2,+22.2,047,0120,1685182788,48.648 00,0004,0006,0980.0,+22.3,046,0132,1685183088,48.915 00,0004,0006,0979.8,+22.6,045,0153,1685183388,48.971 00,0004,0006,0979.6,+23.0,044,0144,1685183688,48.971 00,0003,0005,0979.6,+23.3,043,0140,1685183988,48.945 00,0005,0007,0979.5,+23.9,043,0146,1685184288,48.932 00,0006,0008,0979.6,+24.0,043,0149,1685184588,48.724 00,0008,0011,0979.4,+24.1,041,0143,1685184888,48.91 00,0004,0006,0979.6,+24.0,042,0157,1685185188,48.897 00,0004,0006,0979.4,+24.6,041,0147,1685185488,48.696 00,0005,0007,0978.7,+25.1,040,0177,1685185788,48.87 00,0006,0008,0979.1,+24.8,038,0156,1685186088,48.864 00,0006,0008,0978.9,+24.8,037,0126,1685186388,48.845 00,0003,0005,0978.9,+24.4,036,0157,1685186688,48.716 00,0004,0006,0978.9,+24.9,037,0147,1685186988,48.971 00,0003,0005,0978.7,+24.7,036,0160,1685187288,48.957 00,0003,0005,0978.6,+25.7,035,0149,1685187588,48.98 00,0005,0007,0979.0,+24.8,035,0137,1685187888,48.942 00,0004,0006,0978.5,+25.3,035,0149,1685188188,48.928 00,0003,0005,0978.6,+25.6,034,0153,1685188488,48.916 00,0003,0005,0978.4,+26.3,034,0158,1685188788,48.709 00,0004,0006,0978.3,+26.4,032,0151,1685189088,48.894 00,0006,0008,0978.5,+25.8,033,0127,1685189388,48.682 00,0006,0008,0978.3,+26.2,033,0170,1685189688,48.674 00,0003,0005,0978.1,+26.4,032,0150,1685189988,48.856 00,0003,0005,0978.2,+25.8,033,0154,1685190288,48.923 00,0004,0006,0977.9,+26.5,033,0149,1685190588,48.983 00,0005,0007,0978.1,+26.7,032,0175,1685190888,48.973 00,0004,0006,0977.9,+25.7,034,0147,1685191188,48.958 00,0004,0006,0977.9,+26.0,034,0137,1685191488,48.951 00,0004,0006,0977.9,+26.5,034,0138,1685191788,48.934 00,0004,0006,0977.8,+26.5,034,0153,1685192088,48.922 00,0006,0008,0977.6,+26.7,033,0144,1685192388,48.914 00,0003,0005,0977.5,+26.4,034,0156,1685192688,48.896 00,0004,0006,0977.5,+25.9,034,0153,1685193288,48.87 00,0003,0005,0977.4,+25.7,035,0115,1685193588,48.857 00,0004,0006,0977.2,+25.7,035,0137,1685193888,48.925 00,0004,0006,0977.3,+25.2,035,0150,1685194188,48.788 00,0004,0006,0977.1,+26.1,034,0150,1685194488,48.97 00,0005,0007,0977.3,+26.0,036,0167,1685194788,48.959 00,0004,0006,0977.3,+25.7,036,0145,1685195088,48.944 00,0004,0006,0977.1,+25.0,037,0150,1685195388,48.932 00,0005,0007,0977.2,+25.4,036,0158,1685195688,48.922 00,0003,0005,0977.1,+25.4,036,0150,1685195988,48.913 00,0004,0006,0977.5,+24.9,037,0162,1685196288,48.895 00,0004,0006,0977.1,+25.5,036,0143,1685196588,48.906 00,0004,0006,0977.1,+25.5,037,0144,1685196888,48.87 00,0004,0006,0977.2,+25.5,036,0152,1685197188,48.858 00,0003,0005,0976.6,+25.6,036,0126,1685197488,48.924 00,0004,0006,0977.0,+25.8,036,0156,1685197788,48.988 00,0005,0007,0976.9,+25.0,037,0148,1685198388,48.966 00,0004,0006,0977.1,+24.7,037,0150,1685198688,48.946 00,0004,0006,0977.2,+24.3,038,0126,1685198988,48.937 00,0006,0008,0976.9,+24.5,038,0131,1685199288,48.92 00,0004,0006,0976.9,+24.6,037,0155,1685199588,48.911 00,0005,0007,0976.7,+24.5,037,0142,1685199888,48.897 00,0005,0007,0977.0,+24.6,037,0132,1685200188,48.885 00,0005,0007,0976.6,+24.8,036,0142,1685200488,48.873 00,0005,0007,0976.8,+24.9,036,0145,1685200788,48.857 00,0005,0007,0976.6,+24.5,035,0145,1685201088,48.923 00,0004,0006,0976.8,+24.7,035,0148,1685201388,48.786 00,0006,0008,0976.5,+24.8,033,0156,1685201688,48.977 00,0006,0008,0976.5,+25.1,033,0150,1685201988,48.96 00,0008,0011,0976.5,+25.1,034,0141,1685202288,48.744 00,0006,0008,0976.6,+24.7,035,0148,1685202588,48.931 00,0006,0008,0976.5,+25.2,034,0149,1685202888,48.917 00,0006,0008,0976.4,+24.8,034,0148,1685203188,48.902 00,0007,0010,0976.5,+24.9,035,0143,1685203488,48.891 00,0006,0008,0976.3,+25.1,035,0139,1685203788,48.876 00,0008,0011,0976.6,+25.2,033,0154,1685204088,48.88 00,0005,0007,0976.4,+25.3,033,0135,1685204388,48.856 00,0006,0008,0976.4,+25.1,034,0134,1685204688,48.923 00,0004,0006,0976.4,+25.0,034,0143,1685204988,48.977 00,0006,0008,0976.3,+25.0,034,0154,1685205288,48.968 00,0005,0007,0976.5,+25.1,034,0147,1685205588,48.953 00,0005,0007,0976.7,+24.9,034,0143,1685206188,48.925 00,0004,0006,0976.6,+24.7,035,0154,1685206488,48.933 00,0005,0007,0976.8,+24.7,035,0149,1685206788,48.9 00,0008,0011,0976.7,+25.1,035,0144,1685207088,48.888 00,0005,0007,0976.9,+24.5,037,0142,1685207688,48.866 00,0006,0008,0977.1,+24.2,038,0158,1685207988,48.859 00,0005,0007,0977.0,+24.0,039,0133,1685208288,48.935 00,0006,0008,0977.3,+23.7,040,0147,1685208589,49.002 00,0005,0007,0977.5,+23.5,041,0152,1685208888,48.974 00,0005,0007,0977.3,+23.3,041,0162,1685209188,48.982 00,0008,0011,0977.3,+22.9,043,0143,1685209788,48.93 00,0007,0010,0977.6,+22.8,042,0154,1685210088,48.913 00,0010,0013,0977.4,+22.7,043,0168,1685210388,48.898 00,0009,0012,0977.4,+22.5,044,0166,1685210688,48.89 00,0007,0010,0977.5,+22.4,045,0143,1685210988,48.88 00,0009,0012,0977.4,+22.2,045,0150,1685211288,48.885 00,0008,0011,0977.6,+22.3,045,0164,1685211588,48.846 00,0016,0022,0977.8,+22.4,045,0161,1685211888,48.914 00,0019,0026,0978.4,+21.2,059,0143,1685212188,48.969 00,0017,0023,0978.6,+20.7,063,0141,1685212489,49.041 00,0009,0012,0978.2,+19.9,067,0163,1685212788,48.978 00,0008,0011,0978.2,+19.8,066,0152,1685213088,48.934 00,0012,0016,0978.6,+19.8,065,0154,1685213388,48.921 00,0014,0018,0978.8,+19.4,070,0138,1685213688,48.907 00,0016,0022,0979.1,+19.4,069,0155,1685213988,48.896 00,0009,0012,0979.2,+19.2,065,0145,1685214288,48.883 00,0012,0016,0979.3,+18.7,071,0144,1685214588,48.874 00,0009,0012,0979.5,+18.5,074,0147,1685214888,48.872 00,0012,0016,0979.2,+18.4,074,0159,1685215188,48.841 00,0012,0016,0979.0,+18.4,075,0171,1685215488,48.914 00,0015,0021,0979.3,+18.3,076,0153,1685215788,48.971 00,0014,0018,0979.4,+18.2,076,0150,1685216088,48.96 00,0014,0018,0979.5,+18.3,076,0130,1685216388,48.945 00,0011,0015,0979.3,+18.2,075,0141,1685216688,48.932 00,0013,0017,0979.7,+18.1,075,0156,1685216988,48.92 00,0012,0016,0979.8,+18.0,072,0138,1685217288,48.908 00,0010,0013,0979.3,+17.9,075,0175,1685217588,48.907 00,0016,0022,0979.6,+18.0,074,0126,1685217888,48.884 00,0010,0013,0979.5,+17.9,076,0149,1685218188,48.873 00,0010,0013,0979.4,+18.0,075,0152,1685218788,48.85 00,0008,0011,0979.3,+17.8,077,0149,1685219088,48.911 00,0012,0016,0979.3,+17.9,076,0151,1685219388,48.973 00,0012,0016,0979.4,+18.1,077,0131,1685219688,48.959 00,0012,0016,0979.3,+18.1,077,0128,1685219988,48.787 00,0011,0015,0979.6,+18.0,077,0146,1685220288,48.935 00,0013,0017,0979.3,+17.9,078,0143,1685220588,48.92 00,0014,0018,0979.4,+17.8,078,0156,1685220888,48.91 00,0009,0012,0979.5,+17.8,076,0159,1685221188,48.899 00,0011,0015,0979.5,+17.7,075,0144,1685221488,48.885 00,0007,0010,0979.3,+17.5,075,0136,1685221788,48.88 00,0009,0012,0979.3,+17.7,075,0154,1685222088,48.859 00,0010,0013,0979.7,+17.7,075,0167,1685222388,48.845 00,0009,0012,0979.5,+17.6,074,0138,1685222688,48.926 00,0008,0011,0979.7,+17.4,077,0143,1685222988,48.972 00,0008,0011,0979.4,+17.5,078,0137,1685223288,48.963 00,0008,0011,0979.6,+17.4,075,0158,1685223588,48.949 00,0008,0011,0979.8,+17.5,075,0145,1685223888,48.936 00,0007,0010,0979.7,+17.5,076,0130,1685224188,48.923 00,0005,0007,0979.8,+17.4,076,0144,1685224488,48.923 00,0009,0012,0979.8,+17.4,076,0150,1685224788,48.899 00,0008,0011,0979.8,+17.4,076,0156,1685225088,48.887 00,0010,0013,0980.0,+17.4,077,0135,1685225388,48.873 00,0009,0012,0979.8,+17.4,076,0154,1685225688,48.858 00,0008,0011,0979.8,+17.5,077,0153,1685225988,48.845 00,0009,0012,0979.5,+17.5,076,0144,1685226288,48.931 00,0009,0012,0979.4,+17.5,077,0139,1685226588,48.979 00,0011,0015,0979.6,+17.4,077,0150,1685226888,48.97 00,0011,0015,0979.7,+17.3,077,0147,1685227188,48.948 00,0013,0017,0979.4,+17.3,077,0155,1685227488,48.938 00,0008,0011,0979.4,+17.3,076,0178,1685227788,48.923 00,0009,0012,0979.3,+17.3,076,0173,1685228088,48.912 00,0008,0011,0979.4,+17.2,076,0134,1685228388,48.9 00,0007,0010,0979.3,+17.2,076,0154,1685228688,48.887 00,0006,0008,0979.4,+17.3,076,0128,1685228988,48.877 00,0010,0013,0979.2,+17.2,077,0153,1685229288,48.863 00,0008,0011,0978.9,+17.2,077,0144,1685229588,48.849 00,0012,0016,0979.0,+17.2,077,0143,1685229888,48.917 00,0009,0012,0978.9,+17.1,076,0156,1685230188,48.973 00,0009,0012,0978.8,+17.3,076,0138,1685230488,48.962 00,0007,0010,0978.8,+17.3,076,0138,1685231088,48.936 00,0007,0010,0978.4,+17.1,075,0124,1685231388,48.928 00,0006,0008,0978.5,+17.2,073,0139,1685231688,48.914 00,0007,0010,0978.7,+17.3,072,0153,1685231988,48.903 00,0006,0008,0978.6,+17.3,074,0165,1685232288,48.898 00,0006,0008,0978.5,+17.2,072,0159,1685232588,48.88 00,0006,0008,0978.3,+17.2,072,0153,1685232888,48.861 00,0005,0007,0978.6,+17.1,073,0141,1685233188,48.852 00,0005,0007,0978.3,+17.2,073,0154,1685233488,48.94 00,0005,0007,0978.4,+17.2,073,0137,1685233788,48.974 00,0004,0006,0978.6,+17.2,072,0158,1685234088,48.986 00,0006,0008,0978.3,+17.2,073,0166,1685234388,48.953 00,0006,0008,0978.3,+17.1,072,0117,1685234688,48.939 00,0008,0011,0978.2,+17.1,071,0158,1685234988,48.925 00,0005,0007,0978.4,+17.2,071,0146,1685235288,48.913 00,0004,0006,0978.3,+17.0,072,0160,1685235588,48.898 00,0004,0006,0978.3,+17.1,072,0158,1685235888,48.886 00,0006,0008,0978.2,+17.1,072,0135,1685236188,48.874 00,0006,0008,0978.1,+17.0,072,0160,1685236488,48.863 00,0005,0007,0978.2,+17.0,072,0160,1685236788,48.652 00,0005,0007,0977.9,+17.0,072,0132,1685237088,48.917 00,0005,0007,0978.1,+17.1,071,0120,1685237388,48.998 00,0004,0006,0978.1,+17.1,070,0136,1685237688,48.962 00,0006,0008,0978.0,+17.1,070,0170,1685237988,48.952 00,0007,0010,0977.8,+17.1,067,0164,1685238288,48.939 00,0009,0012,0977.9,+17.2,067,0150,1685238588,48.928 00,0005,0007,0978.1,+17.1,068,0149,1685238888,48.914 00,0004,0006,0978.0,+17.2,068,0162,1685239188,48.904 00,0004,0006,0978.0,+17.3,066,0143,1685239488,48.889 00,0005,0007,0978.1,+17.2,066,0149,1685239788,48.875 00,0005,0007,0977.9,+17.2,067,0164,1685240088,48.864 00,0005,0007,0977.9,+17.1,067,0143,1685240388,48.854 00,0006,0008,0977.7,+17.2,066,0152,1685240688,48.92 00,0005,0007,0977.8,+17.2,066,0149,1685240988,48.977 00,0005,0007,0978.0,+17.2,066,0149,1685241288,48.969 00,0004,0006,0977.8,+17.2,066,0147,1685241588,48.955 00,0006,0008,0977.9,+17.3,065,0141,1685241888,48.94 00,0005,0007,0977.9,+17.3,064,0171,1685242188,48.929 00,0006,0008,0978.0,+17.3,065,0153,1685242488,48.925 00,0005,0007,0978.0,+17.2,066,0147,1685242788,48.994 00,0004,0006,0978.2,+17.4,066,0145,1685243388,48.877 00,0005,0007,0978.3,+17.4,067,0135,1685243688,48.865 00,0005,0007,0978.3,+17.2,068,0146,1685243988,48.854 00,0007,0010,0978.5,+17.2,068,0138,1685244288,48.922 00,0005,0007,0978.5,+17.2,067,0172,1685244588,48.991 00,0009,0012,0978.7,+17.3,067,0150,1685244888,48.97 00,0007,0010,0978.6,+17.2,069,0141,1685245488,48.95 00,0006,0008,0978.2,+17.1,071,0157,1685246088,48.918 00,0005,0007,0978.6,+17.0,072,0176,1685246388,48.906 00,0007,0010,0978.4,+17.1,072,0148,1685246688,48.893 00,0006,0008,0978.5,+17.1,072,0180,1685246988,48.883 00,0005,0007,0978.5,+17.1,074,0177,1685247288,48.873 00,0007,0010,0978.7,+16.9,074,0170,1685247588,48.856 00,0005,0007,0978.7,+17.0,072,0140,1685247888,48.923 00,0007,0010,0979.0,+17.0,072,0145,1685248188,48.981 00,0007,0010,0978.8,+16.9,073,0159,1685248488,48.971 00,0009,0012,0979.0,+16.9,073,0157,1685249088,48.955 00,0009,0012,0979.3,+16.8,074,0154,1685249388,48.933 00,0008,0011,0979.0,+16.9,074,0145,1685249688,48.924 00,0009,0012,0979.3,+16.8,074,0146,1685249988,48.905 00,0008,0011,0979.1,+16.8,074,0156,1685250288,48.893 00,0007,0010,0979.0,+16.9,074,0156,1685250588,48.883 00,0007,0010,0979.0,+17.0,074,0147,1685251188,48.864 00,0007,0010,0978.9,+17.0,075,0150,1685251488,48.926 00,0010,0013,0978.9,+17.0,074,0153,1685251789,49.01 00,0009,0012,0979.1,+17.1,073,0160,1685252088,48.974 00,0005,0007,0979.2,+17.1,073,0139,1685252688,48.953 00,0007,0010,0979.2,+17.2,074,0160,1685253288,48.92 00,0008,0011,0979.5,+17.2,075,0165,1685253588,48.907 00,0007,0010,0979.4,+17.1,075,0130,1685254188,48.889 00,0010,0013,0979.3,+17.1,076,0147,1685254488,48.874 00,0007,0010,0979.5,+17.1,075,0137,1685254788,48.858 00,0008,0011,0979.6,+17.3,076,0156,1685255088,48.927 00,0007,0010,0979.4,+16.9,076,0155,1685255388,48.986 00,0005,0007,0979.4,+16.9,076,0133,1685255688,48.974 00,0007,0010,0979.5,+16.9,076,0154,1685255988,48.975 00,0006,0008,0979.1,+17.1,076,0158,1685256288,48.948 00,0006,0008,0979.7,+17.3,076,0132,1685256588,48.938 00,0007,0010,0979.6,+17.4,076,0156,1685257188,48.917 00,0007,0010,0979.7,+17.4,076,0147,1685257488,48.7 00,0007,0010,0979.5,+17.5,075,0130,1685257788,48.886 00,0006,0008,0979.2,+17.8,076,0132,1685258088,48.872 00,0006,0008,0979.5,+18.0,075,0159,1685258388,48.868 00,0005,0007,0979.4,+18.0,074,0145,1685258688,48.934 00,0008,0011,0979.2,+18.0,073,0144,1685258988,48.983 00,0006,0008,0979.2,+18.0,073,0164,1685259288,48.775 00,0006,0008,0979.5,+17.9,073,0137,1685260188,48.737 00,0007,0010,0979.3,+18.2,073,0146,1685260488,48.922 00,0005,0007,0979.2,+18.1,073,0170,1685260788,48.713 00,0005,0007,0979.1,+18.0,072,0137,1685261088,48.893 00,0006,0008,0979.0,+18.1,073,0125,1685261388,48.896 00,0004,0006,0979.2,+18.4,072,0145,1685261688,48.867 00,0003,0005,0979.2,+18.5,073,0138,1685261988,48.859 00,0004,0006,0979.0,+18.4,072,0142,1685262288,48.926 00,0004,0006,0979.2,+18.5,071,0138,1685262588,48.981 00,0005,0007,0979.0,+18.9,070,0160,1685262888,48.97 00,0004,0006,0978.7,+19.3,070,0148,1685263188,48.965 00,0004,0006,0978.5,+19.7,068,0149,1685263488,48.946 00,0006,0008,0978.7,+19.8,067,0136,1685263788,48.934 00,0006,0008,0978.9,+20.1,066,0151,1685264088,48.938 00,0003,0005,0978.7,+20.4,064,0146,1685264388,48.907 00,0004,0006,0978.5,+20.7,065,0160,1685264688,48.898 00,0006,0008,0978.4,+20.8,063,0165,1685265288,48.868 00,0003,0005,0978.3,+21.2,064,0141,1685265588,48.855 00,0003,0005,0978.5,+21.0,061,0146,1685265888,48.922 00,0002,0003,0978.5,+21.1,060,0131,1685266188,48.982 00,0003,0005,0978.1,+21.9,058,0156,1685266788,48.959 00,0002,0003,0978.0,+22.3,058,0174,1685267088,48.943 00,0003,0005,0978.3,+22.1,056,0133,1685267388,48.927 00,0007,0010,0977.8,+22.4,055,0142,1685267688,48.917 00,0003,0005,0978.2,+22.0,056,0138,1685267988,48.917 00,0004,0006,0977.9,+22.5,056,0142,1685268288,48.889 00,0003,0005,0978.0,+22.5,055,0157,1685268588,48.879 00,0004,0006,0977.6,+22.4,055,0145,1685268888,48.866 00,0003,0005,0977.7,+22.9,054,0129,1685269488,48.726 00,0003,0005,0977.6,+22.4,054,0153,1685269788,48.983 00,0003,0005,0977.7,+22.4,052,0171,1685270088,48.77 00,0004,0006,0977.8,+22.1,053,0136,1685270388,48.955 00,0003,0005,0977.6,+21.9,052,0165,1685270688,48.942 00,0003,0005,0977.6,+22.2,053,0151,1685270988,48.929 00,0004,0006,0977.7,+22.1,052,0163,1685271288,48.721 00,0003,0005,0977.7,+21.8,054,0148,1685271588,48.705 00,0003,0005,0977.6,+21.6,056,0146,1685271888,48.891 00,0003,0005,0977.8,+21.2,057,0141,1685272188,48.879 00,0004,0006,0977.7,+21.7,059,0161,1685272788,48.865 00,0003,0005,0977.8,+21.5,061,0133,1685273088,48.921 00,0003,0005,0977.8,+21.4,061,0163,1685273388,48.981 00,0004,0006,0977.5,+21.5,062,0136,1685273988,48.952 00,0005,0007,0977.4,+21.4,061,0143,1685274288,48.944 00,0005,0007,0977.6,+21.7,062,0129,1685274588,48.929 00,0005,0007,0977.7,+21.7,063,0145,1685274888,48.912 00,0007,0010,0977.5,+21.9,063,0139,1685275188,48.9 00,0005,0007,0977.4,+21.8,061,0150,1685275788,48.874 00,0003,0005,0977.6,+21.7,062,0136,1685276088,48.863 00,0004,0006,0977.6,+21.3,063,0160,1685276388,48.656 00,0005,0007,0978.0,+20.9,064,0139,1685276688,48.918 00,0004,0006,0977.9,+20.6,066,0143,1685276988,48.98 00,0005,0007,0978.1,+20.5,067,0139,1685277288,48.965 00,0003,0005,0977.9,+20.2,067,0135,1685277888,48.94 00,0005,0007,0977.8,+20.2,068,0152,1685278188,48.925 00,0006,0008,0977.9,+20.1,069,0142,1685278488,48.912 00,0007,0010,0978.0,+20.2,069,0168,1685278788,48.898 00,0007,0010,0978.0,+20.1,068,0140,1685279088,48.688 00,0009,0012,0978.0,+20.1,068,0151,1685279388,48.878 00,0010,0013,0977.8,+20.0,071,0159,1685279688,48.887 00,0011,0015,0977.4,+19.9,073,0155,1685279988,48.652 00,0008,0011,0977.5,+19.9,073,0149,1685280288,48.919 00,0006,0008,0977.5,+20.0,071,0163,1685280588,48.976 00,0007,0010,0977.5,+20.0,072,0153,1685280888,48.963 00,0005,0007,0977.1,+20.4,070,0144,1685281188,48.754 00,0007,0010,0977.3,+20.5,070,0163,1685281488,48.935 00,0008,0011,0977.1,+20.4,069,0169,1685281788,48.925 00,0011,0015,0977.3,+20.3,069,0162,1685282088,48.912 00,0009,0012,0977.4,+20.5,070,0176,1685282388,48.901 00,0011,0015,0977.0,+20.4,072,0135,1685282688,48.886 00,0010,0013,0977.1,+20.4,072,0155,1685282988,48.872 00,0005,0007,0976.8,+20.3,070,0149,1685283288,48.86 00,0007,0010,0976.9,+20.7,067,0119,1685283588,48.845 00,0010,0013,0977.0,+20.6,067,0136,1685283888,48.914 00,0004,0006,0976.8,+20.8,064,0143,1685284188,48.974 00,0005,0007,0976.7,+21.0,065,0156,1685284488,48.961 00,0005,0007,0976.6,+20.8,062,0137,1685284788,48.946 00,0003,0005,0976.4,+21.3,054,0145,1685285088,48.932 00,0003,0005,0976.5,+21.4,057,0143,1685285388,48.922 00,0003,0005,0976.5,+21.3,056,0131,1685285688,48.909 00,0004,0006,0976.5,+21.5,056,0158,1685285988,48.896 00,0003,0005,0976.5,+21.5,053,0139,1685286288,48.884 00,0003,0005,0976.6,+21.6,055,0146,1685286588,48.872 00,0003,0005,0976.2,+21.8,056,0165,1685286888,48.86 00,0009,0012,0976.4,+21.6,058,0158,1685287188,48.849 00,0004,0006,0976.5,+21.5,055,0147,1685287488,48.913 00,0005,0007,0976.3,+21.8,055,0132,1685287788,48.976 00,0003,0005,0976.5,+21.7,048,0160,1685288088,48.956 00,0005,0007,0976.4,+21.9,047,0156,1685288388,48.746 00,0005,0007,0976.3,+22.0,047,0158,1685288688,48.931 00,0004,0006,0976.8,+22.0,055,0142,1685288988,48.72 00,0005,0007,0976.6,+21.6,063,0136,1685289288,48.908 00,0006,0008,0976.7,+21.3,064,0149,1685289588,48.936 00,0004,0006,0976.8,+21.0,063,0133,1685289888,48.877 00,0005,0007,0976.8,+20.7,064,0134,1685290188,48.869 00,0005,0007,0977.1,+20.4,064,0155,1685290488,48.657 00,0009,0012,0977.0,+20.3,064,0150,1685290788,48.841 00,0007,0010,0977.1,+20.3,064,0127,1685291088,48.91 00,0005,0007,0977.2,+19.8,064,0125,1685291388,48.972 00,0003,0005,0977.1,+19.6,063,0165,1685291988,48.944 00,0005,0007,0977.1,+19.4,063,0149,1685292288,48.932 00,0004,0006,0977.3,+19.4,063,0133,1685292588,48.916 00,0005,0007,0977.2,+19.4,063,0137,1685292888,48.905 00,0008,0011,0977.0,+19.3,064,0146,1685293188,48.89 00,0004,0006,0977.3,+19.3,064,0138,1685293488,48.876 00,0006,0008,0977.5,+19.3,064,0129,1685293788,48.863 00,0005,0007,0977.5,+19.1,064,0147,1685294089,49.038 00,0005,0007,0977.5,+19.2,064,0157,1685294388,48.84 00,0007,0010,0977.4,+19.2,064,0155,1685294688,48.907 00,0004,0006,0977.9,+19.1,064,0161,1685294988,48.962 00,0006,0008,0978.1,+18.3,071,0152,1685295288,48.951 00,0008,0011,0978.1,+17.6,076,0148,1685295588,48.94 00,0010,0013,0978.0,+17.3,077,0140,1685295888,48.925 00,0006,0008,0978.2,+17.2,078,0161,1685296188,48.913 00,0007,0010,0978.3,+17.1,080,0169,1685296788,48.696 00,0010,0013,0978.0,+17.0,080,0154,1685297088,48.874 00,0014,0018,0978.4,+17.1,079,0168,1685297388,48.864 00,0007,0010,0978.5,+17.1,080,0164,1685297688,48.655 00,0008,0011,0978.7,+17.1,081,0153,1685297988,48.84 00,0009,0012,0978.7,+17.2,081,0161,1685298288,48.709 00,0008,0011,0978.8,+17.2,080,0152,1685298588,48.965 00,0007,0010,0979.0,+17.0,081,0128,1685298888,48.953 00,0008,0011,0979.0,+17.1,081,0130,1685299188,48.94 00,0007,0010,0979.0,+17.0,080,0150,1685299488,48.931 00,0006,0008,0979.0,+17.0,080,0138,1685299788,48.914 00,0008,0011,0979.1,+17.0,080,0175,1685300088,48.704 00,0008,0011,0978.9,+17.0,080,0140,1685300388,48.692 00,0008,0011,0979.0,+16.9,080,0136,1685300688,48.887 00,0007,0010,0979.0,+17.0,080,0156,1685300988,48.864 00,0007,0010,0979.0,+17.0,079,0148,1685301288,48.654 00,0005,0007,0979.1,+17.0,078,0145,1685301588,48.839 00,0006,0008,0979.1,+17.1,079,0154,1685301888,48.914 00,0009,0012,0978.9,+17.1,079,0142,1685302188,48.967 00,0005,0007,0979.0,+17.1,080,0128,1685302488,48.952 00,0006,0008,0978.9,+17.0,080,0139,1685302788,48.94 00,0007,0010,0978.9,+16.9,080,0156,1685303088,48.934 00,0006,0008,0978.9,+17.0,080,0168,1685303388,48.914 00,0006,0008,0979.1,+17.1,080,0157,1685303688,48.71 00,0008,0011,0978.9,+17.1,080,0164,1685303988,48.908 00,0005,0007,0978.8,+16.9,080,0149,1685304588,48.865 00,0008,0011,0978.9,+16.8,080,0144,1685304888,48.856 00,0008,0011,0979.1,+16.8,080,0131,1685305488,48.911 00,0006,0008,0979.1,+16.8,081,0142,1685305788,48.972 00,0007,0010,0978.9,+16.7,081,0152,1685306088,48.956 00,0007,0010,0979.1,+16.7,081,0142,1685306388,48.947 00,0006,0008,0978.9,+16.7,081,0137,1685306688,48.93 00,0007,0010,0979.0,+16.6,081,0162,1685306988,48.919 00,0006,0008,0979.2,+16.8,081,0145,1685307588,48.697 00,0009,0012,0979.3,+16.9,081,0162,1685307888,48.883 00,0009,0012,0979.0,+16.9,081,0151,1685308188,48.871 00,0007,0010,0978.9,+16.9,081,0145,1685308488,48.858 00,0007,0010,0979.0,+16.9,081,0159,1685308788,48.848 00,0006,0008,0978.9,+17.0,081,0154,1685309088,48.913 00,0009,0012,0978.6,+16.9,081,0160,1685309388,48.781 00,0008,0011,0978.8,+16.9,081,0172,1685309688,48.965 00,0008,0011,0978.5,+16.9,081,0132,1685309988,48.95 00,0007,0010,0978.8,+16.9,081,0140,1685310288,48.936 00,0005,0007,0978.7,+17.0,081,0140,1685310588,48.726 00,0005,0007,0978.7,+16.9,081,0128,1685310888,48.912 00,0007,0010,0978.7,+16.9,079,0154,1685311488,48.687 00,0005,0007,0978.8,+16.8,080,0140,1685311788,48.872 00,0007,0010,0978.9,+16.8,079,0176,1685312088,48.861 00,0008,0011,0978.5,+16.8,079,0155,1685312388,48.878 00,0005,0007,0978.7,+16.8,079,0153,1685312688,48.915 00,0006,0008,0978.6,+16.8,079,0133,1685312988,48.978 00,0005,0007,0978.7,+16.7,080,0168,1685313288,48.968 00,0007,0010,0978.7,+16.8,079,0139,1685313888,48.945 00,0011,0015,0978.7,+16.6,079,0129,1685314188,48.924 00,0006,0008,0978.6,+16.5,079,0144,1685314488,48.922 00,0007,0010,0978.4,+16.3,080,0156,1685314788,48.909 00,0007,0010,0978.9,+16.2,080,0151,1685315088,48.893 00,0007,0010,0978.4,+16.2,080,0130,1685315388,48.875 00,0008,0011,0978.4,+16.1,081,0155,1685315688,48.666 00,0006,0008,0978.4,+16.1,081,0150,1685315988,48.851 00,0007,0010,0978.5,+16.1,081,0140,1685316288,48.724 00,0008,0011,0978.5,+16.2,081,0155,1685316588,48.98 00,0006,0008,0978.6,+16.2,081,0147,1685316888,48.964 00,0009,0012,0978.6,+16.2,081,0141,1685317188,48.755 00,0007,0010,0978.7,+16.2,081,0150,1685317488,48.94 00,0006,0008,0978.5,+16.2,080,0158,1685317788,48.932 00,0005,0007,0978.3,+16.3,080,0138,1685318088,48.925 00,0008,0011,0978.3,+16.2,080,0142,1685318388,48.706 00,0006,0008,0978.2,+16.3,080,0138,1685318688,48.696 00,0006,0008,0978.2,+16.3,080,0153,1685318988,48.88 00,0006,0008,0978.3,+16.3,080,0170,1685319288,48.671 00,0006,0008,0978.2,+16.3,080,0156,1685319588,48.659 00,0006,0008,0978.4,+16.3,080,0170,1685319888,48.925 00,0006,0008,0978.2,+16.2,079,0161,1685320188,48.982 00,0010,0013,0978.2,+16.3,080,0149,1685320488,48.968 00,0006,0008,0978.2,+16.2,080,0129,1685320788,48.954 00,0007,0010,0978.4,+16.2,079,0153,1685321088,48.945 00,0008,0011,0978.1,+16.2,080,0152,1685321388,48.93 00,0011,0015,0978.0,+16.2,080,0142,1685321688,48.918 00,0011,0015,0978.1,+16.3,080,0155,1685321988,48.923 00,0009,0012,0978.4,+16.4,080,0150,1685322288,48.893 00,0010,0013,0978.1,+16.4,080,0168,1685322588,48.886 00,0006,0008,0978.2,+16.4,080,0149,1685322888,48.87 00,0007,0010,0978.3,+16.4,079,0153,1685323188,48.859 00,0010,0013,0978.2,+16.4,079,0127,1685323488,48.926 00,0008,0011,0978.0,+16.4,079,0162,1685324088,48.972 00,0005,0007,0978.1,+16.4,078,0154,1685324688,48.946 00,0007,0010,0978.2,+16.4,077,0137,1685324988,48.934 00,0012,0016,0978.2,+16.4,077,0164,1685325288,48.723 00,0007,0010,0978.2,+16.4,076,0130,1685325588,48.91 00,0007,0010,0978.1,+16.3,077,0175,1685326188,48.693 00,0006,0008,0978.1,+16.3,076,0141,1685326488,48.679 00,0010,0013,0978.2,+16.4,076,0146,1685326788,48.858 00,0006,0008,0978.0,+16.3,076,0138,1685327088,48.729 00,0005,0007,0978.2,+16.3,076,0140,1685327388,48.985 00,0008,0011,0978.1,+16.3,076,0134,1685327688,48.973 00,0007,0010,0978.2,+16.3,076,0130,1685327988,48.763 00,0008,0011,0978.2,+16.3,076,0139,1685328288,48.951 00,0006,0008,0978.0,+16.3,076,0163,1685328588,48.74 00,0005,0007,0978.1,+16.3,076,0139,1685328888,48.928 00,0008,0011,0978.1,+16.3,076,0151,1685329188,48.912 00,0007,0010,0978.4,+16.3,076,0148,1685329488,48.91 00,0009,0012,0978.2,+16.2,076,0136,1685329788,48.89 00,0006,0008,0978.3,+16.3,077,0154,1685330088,48.678 00,0007,0010,0978.5,+16.3,077,0142,1685330388,48.663 00,0007,0010,0978.3,+16.4,077,0153,1685330688,48.929 00,0006,0008,0978.4,+16.3,077,0134,1685330988,48.792 00,0007,0010,0978.4,+16.3,077,0140,1685331288,48.782 00,0007,0010,0978.5,+16.3,077,0164,1685331588,48.984 00,0008,0011,0978.6,+16.4,077,0149,1685331888,48.951 00,0008,0011,0978.3,+16.4,077,0152,1685332188,48.94 00,0008,0011,0978.4,+16.4,076,0153,1685332488,48.928 00,0006,0008,0978.7,+16.5,076,0136,1685332788,48.919 00,0011,0015,0978.8,+16.6,075,0138,1685333088,48.904 00,0012,0016,0978.7,+16.6,075,0168,1685333388,48.692 00,0006,0008,0978.8,+16.6,075,0150,1685333688,48.879 00,0008,0011,0978.7,+16.7,074,0177,1685333988,48.667 00,0007,0010,0978.5,+16.8,074,0154,1685334288,48.936 00,0008,0011,0978.9,+16.7,073,0151,1685334588,48.993 00,0007,0010,0978.8,+16.8,073,0166,1685334888,48.984 00,0008,0011,0978.6,+16.9,073,0151,1685335188,48.967 00,0007,0010,0978.9,+16.8,072,0149,1685335488,48.955 00,0007,0010,0978.7,+16.9,073,0153,1685335788,48.943 00,0010,0013,0978.6,+17.0,073,0148,1685336088,48.941 00,0007,0010,0978.7,+17.0,073,0167,1685336388,48.917 00,0007,0010,0978.9,+16.9,072,0146,1685336688,48.906 00,0006,0008,0979.0,+17.0,073,0131,1685336988,48.893 00,0008,0011,0979.0,+17.1,072,0141,1685337288,48.881 00,0006,0008,0978.8,+17.2,070,0149,1685337588,48.867 00,0005,0007,0979.0,+17.3,070,0132,1685337888,48.955 00,0007,0010,0979.0,+17.4,070,0122,1685338488,48.98 00,0007,0010,0979.1,+17.6,068,0136,1685338788,48.772 00,0010,0013,0979.0,+17.7,068,0144,1685339088,48.954 00,0008,0011,0979.3,+17.9,067,0136,1685339388,48.943 00,0012,0016,0979.4,+17.9,068,0166,1685339688,48.737 00,0007,0010,0979.0,+18.0,068,0150,1685339988,48.921 00,0011,0015,0979.0,+18.1,067,0148,1685340288,48.709 00,0011,0015,0978.8,+18.4,066,0146,1685340588,48.893 00,0008,0011,0978.8,+18.7,065,0144,1685340888,48.881 00,0009,0012,0978.5,+19.3,065,0150,1685341188,48.67 00,0015,0021,0978.7,+19.4,063,0163,1685341488,48.767 00,0009,0012,0978.8,+19.3,063,0153,1685341788,48.797 00,0008,0011,0978.7,+19.4,062,0132,1685342088,48.983 00,0006,0008,0978.6,+19.6,062,0158,1685342388,48.969 00,0013,0017,0978.5,+19.9,063,0139,1685342688,48.956 00,0009,0012,0978.9,+19.8,061,0157,1685342988,48.941 00,0011,0015,0978.8,+20.5,060,0162,1685343288,48.934 00,0006,0008,0978.6,+20.0,059,0147,1685343588,48.921 00,0007,0010,0978.7,+20.4,058,0128,1685343889,49.014 00,0007,0010,0978.5,+21.0,054,0140,1685344488,48.88 00,0005,0007,0978.4,+21.0,054,0152,1685344788,48.866 00,0004,0006,0978.7,+21.0,054,0140,1685345088,48.949 00,0007,0010,0978.5,+21.2,054,0124,1685345388,48.796 00,0007,0010,0978.5,+21.6,055,0160,1685345688,48.977 00,0008,0011,0978.5,+21.8,053,0157,1685345988,48.965 00,0008,0011,0978.3,+21.9,052,0151,1685346288,48.954 00,0006,0008,0978.4,+22.0,054,0151,1685346588,48.941 00,0010,0013,0978.3,+22.5,053,0136,1685346888,48.924 00,0007,0010,0978.5,+22.4,054,0162,1685347188,48.917 00,0008,0011,0978.4,+22.0,053,0168,1685347488,48.903 00,0006,0008,0978.7,+21.9,054,0137,1685347788,48.887 00,0006,0008,0978.5,+21.8,054,0135,1685348088,48.873 00,0007,0010,0978.3,+21.9,054,0162,1685348388,48.861 00,0005,0007,0978.5,+21.6,055,0124,1685348688,48.93 00,0007,0010,0978.2,+22.3,051,0150,1685348988,48.987 00,0006,0008,0978.0,+22.6,052,0136,1685349288,48.975 00,0006,0008,0978.1,+23.2,052,0155,1685349589,49.013 00,0008,0011,0978.1,+23.3,049,0154,1685349888,48.953 00,0008,0011,0978.3,+23.0,049,0137,1685350188,48.939 00,0005,0007,0978.1,+23.0,050,0166,1685350488,48.761 00,0005,0007,0977.7,+23.4,047,0158,1685350788,48.715 00,0007,0010,0978.1,+23.4,047,0144,1685351088,48.9 00,0005,0007,0977.9,+22.8,047,0138,1685351688,48.903 00,0006,0008,0977.9,+22.7,048,0152,1685351988,48.67 00,0006,0008,0978.3,+22.7,047,0152,1685352588,48.794 00,0005,0007,0978.2,+23.0,048,0136,1685353188,48.956 00,0004,0006,0978.0,+23.0,045,0139,1685353488,48.747 00,0006,0008,0977.5,+24.1,046,0147,1685354088,48.982 00,0006,0008,0977.4,+24.4,043,0143,1685354988,48.911 00,0005,0007,0977.6,+24.2,043,0134,1685355288,48.672 00,0005,0007,0977.5,+24.4,042,0155,1685355588,48.662 00,0006,0008,0977.0,+25.0,041,0143,1685356188,48.988 00,0009,0012,0977.1,+24.3,039,0152,1685356488,48.986 00,0006,0008,0977.0,+24.6,041,0166,1685356788,48.957 00,0007,0010,0976.9,+25.3,041,0156,1685357088,48.946 00,0006,0008,0977.0,+25.2,040,0135,1685357388,48.947 00,0005,0007,0976.9,+25.4,040,0153,1685357688,48.722 00,0006,0008,0976.9,+24.9,039,0137,1685357988,48.713 00,0003,0005,0976.8,+25.3,040,0138,1685358288,48.713 00,0005,0007,0976.5,+26.2,038,0146,1685358888,48.887 00,0005,0007,0976.9,+25.6,037,0131,1685359188,48.661 00,0005,0007,0976.4,+26.6,038,0160,1685359488,48.926 00,0011,0015,0976.5,+26.1,037,0141,1685359788,48.985 00,0009,0012,0976.4,+25.9,037,0148,1685360088,48.977 00,0005,0007,0976.8,+25.6,038,0154,1685360389,49 00,0007,0010,0976.8,+25.2,039,0135,1685360688,48.955 00,0011,0015,0976.8,+24.9,039,0136,1685360988,48.943 00,0007,0010,0976.6,+25.2,039,0147,1685361288,48.92 00,0004,0006,0976.5,+25.7,038,0126,1685361588,48.907 00,0003,0005,0976.5,+25.6,037,0148,1685361888,48.902 00,0003,0005,0976.1,+25.3,038,0147,1685362188,48.743 00,0004,0006,0976.1,+25.7,038,0131,1685362488,48.673 00,0006,0008,0976.1,+25.5,038,0152,1685362788,48.673 00,0007,0010,0976.2,+25.8,038,0150,1685363088,48.737 00,0005,0007,0976.4,+26.2,037,0168,1685363388,48.988 00,0005,0007,0976.0,+25.6,036,0139,1685363688,48.975 00,0003,0005,0976.0,+25.3,037,0136,1685363988,48.959 00,0005,0007,0976.4,+25.1,038,0135,1685364288,48.946 00,0006,0008,0976.4,+25.4,036,0128,1685364588,48.939 00,0003,0005,0976.3,+24.7,039,0161,1685364888,48.774 00,0003,0005,0976.4,+24.8,040,0162,1685365488,48.897 00,0004,0006,0976.3,+24.8,039,0161,1685365788,48.884 00,0003,0005,0976.3,+25.1,038,0150,1685366088,48.878 00,0005,0007,0976.2,+25.4,038,0134,1685366388,48.866 00,0006,0008,0976.2,+25.4,038,0158,1685366688,48.926 00,0005,0007,0976.1,+25.4,039,0162,1685366988,48.789 00,0004,0006,0975.8,+25.2,039,0153,1685367288,48.972 00,0004,0006,0976.1,+24.9,038,0139,1685367588,48.961 00,0004,0006,0976.2,+24.7,040,0137,1685367888,48.953 00,0003,0005,0976.0,+24.9,039,0152,1685368188,48.935 00,0003,0005,0975.8,+24.5,041,0160,1685368488,48.923 00,0011,0015,0976.1,+24.8,040,0165,1685368788,48.91 00,0004,0006,0976.1,+25.0,040,0139,1685369088,48.903 00,0011,0015,0976.3,+24.3,047,0126,1685369388,48.885 00,0008,0011,0976.7,+23.4,051,0124,1685369688,48.871 00,0005,0007,0976.8,+23.1,051,0155,1685369988,48.86 00,0007,0010,0977.1,+22.9,052,0133,1685370288,48.927 00,0008,0011,0976.9,+22.6,053,0134,1685370589,49.002 00,0006,0008,0977.0,+22.6,054,0154,1685370888,48.976 00,0006,0008,0976.9,+22.6,054,0138,1685371188,48.962 00,0006,0008,0977.4,+22.6,055,0127,1685371488,48.99 00,0005,0007,0977.2,+23.0,054,0158,1685371788,48.938 00,0007,0010,0977.0,+22.7,053,0137,1685372088,48.92 00,0005,0007,0977.2,+22.3,054,0169,1685372388,48.908 00,0008,0011,0977.4,+21.8,061,0150,1685372688,48.701 00,0007,0010,0977.5,+21.3,064,0152,1685372988,48.883 00,0008,0011,0977.9,+19.9,070,0166,1685373888,48.925 00,0006,0008,0977.7,+19.9,071,0150,1685374188,48.981 00,0006,0008,0977.7,+20.0,073,0161,1685374488,48.97 00,0011,0015,0978.2,+19.8,070,0160,1685374788,48.956 00,0010,0013,0977.9,+19.8,071,0136,1685375088,48.943 00,0008,0011,0978.0,+19.8,072,0155,1685375388,48.933 00,0009,0012,0977.9,+19.7,073,0161,1685375688,48.921 00,0007,0010,0977.8,+19.6,072,0140,1685375988,48.906 00,0007,0010,0977.8,+19.6,072,0147,1685376288,48.892 00,0007,0010,0978.2,+19.5,072,0134,1685376588,48.682 00,0008,0011,0977.8,+19.6,072,0136,1685376888,48.876 00,0011,0015,0977.7,+19.7,072,0167,1685377188,48.854 00,0011,0015,0977.8,+19.7,071,0129,1685377488,48.923 00,0009,0012,0978.0,+19.7,072,0142,1685377788,48.979 00,0008,0011,0978.3,+19.5,070,0164,1685378088,48.967 00,0012,0016,0978.2,+19.6,071,0147,1685378388,48.956 00,0008,0011,0978.2,+19.5,070,0138,1685378688,48.945 00,0007,0010,0978.2,+19.6,070,0128,1685378988,48.732 00,0007,0010,0978.1,+19.5,070,0131,1685379288,48.917 00,0007,0010,0978.0,+19.4,070,0126,1685379588,48.946 00,0010,0013,0978.2,+19.6,070,0151,1685379888,48.891 00,0011,0015,0978.0,+19.5,071,0127,1685380188,48.877 00,0009,0012,0978.0,+19.4,071,0135,1685380488,48.865 00,0006,0008,0978.1,+19.4,071,0146,1685380788,48.854 00,0007,0010,0978.2,+19.3,070,0152,1685381088,48.925 00,0010,0013,0978.4,+19.2,071,0174,1685381388,48.983 00,0007,0010,0978.4,+19.2,071,0149,1685381688,48.964 00,0011,0015,0978.3,+19.2,071,0149,1685381988,48.952 00,0012,0016,0978.6,+18.8,073,0141,1685382588,48.928 00,0013,0017,0978.7,+18.7,074,0133,1685382888,48.914 00,0018,0024,0978.9,+18.8,074,0151,1685383188,48.907 00,0012,0016,0978.8,+18.7,075,0149,1685383788,48.878 00,0012,0016,0978.9,+18.6,075,0144,1685384088,48.863 00,0015,0021,0979.1,+18.5,076,0138,1685384388,48.854 00,0014,0018,0979.3,+18.2,076,0160,1685384688,48.92 00,0015,0021,0979.2,+18.2,077,0141,1685384988,48.978 00,0015,0021,0979.3,+18.2,077,0138,1685385588,48.953 00,0012,0016,0979.2,+18.2,078,0154,1685385888,48.939 00,0015,0021,0979.4,+18.1,078,0143,1685386188,48.734 00,0012,0016,0979.6,+18.1,079,0139,1685386488,48.915 00,0010,0013,0979.6,+18.0,078,0139,1685386788,48.905 00,0014,0018,0979.7,+18.1,078,0159,1685387088,48.889 00,0018,0024,0979.5,+18.0,079,0138,1685387388,48.879 00,0014,0018,0979.5,+18.0,079,0165,1685387688,48.87 00,0011,0015,0979.6,+18.0,079,0148,1685387988,48.854 00,0011,0015,0979.7,+17.9,078,0155,1685388288,48.722 00,0008,0011,0979.8,+18.0,078,0150,1685388588,48.977 00,0007,0010,0979.8,+18.0,077,0137,1685388888,48.965 00,0011,0015,0980.0,+17.9,077,0137,1685389188,48.755 00,0010,0013,0979.8,+18.0,078,0163,1685389488,48.942 00,0009,0012,0980.0,+17.8,078,0163,1685389788,48.93 00,0009,0012,0979.9,+17.8,079,0117,1685390088,48.916 00,0012,0016,0980.2,+17.7,079,0143,1685390688,48.895 00,0011,0015,0979.9,+17.7,080,0169,1685390988,48.892 00,0008,0011,0979.9,+17.7,079,0146,1685391288,48.894 00,0008,0011,0979.9,+17.8,079,0146,1685391588,48.856 00,0009,0012,0979.8,+17.8,079,0137,1685391888,48.951 00,0008,0011,0980.0,+17.7,078,0124,1685392188,48.983 00,0009,0012,0979.9,+17.6,078,0152,1685392488,48.971 00,0008,0011,0980.0,+17.7,078,0154,1685392788,48.953 00,0008,0011,0980.0,+17.6,077,0138,1685393088,48.939 00,0007,0010,0979.8,+17.6,077,0140,1685393388,48.93 00,0009,0012,0979.7,+17.7,077,0128,1685393688,48.916 00,0007,0010,0979.7,+17.7,077,0149,1685393988,48.907 00,0009,0012,0979.4,+17.7,077,0159,1685394304,4.901 00,0009,0012,0979.7,+17.8,077,0145,1685394888,48.87 00,0009,0012,0979.6,+17.7,077,0152,1685395188,48.867 00,0008,0011,0979.5,+17.6,077,0171,1685395488,48.924 00,0010,0013,0979.4,+17.7,077,0134,1685395788,48.979 00,0012,0016,0979.5,+17.6,077,0158,1685396088,48.971 00,0008,0011,0979.4,+17.6,077,0162,1685396388,48.956 00,0010,0013,0979.2,+17.5,078,0131,1685396688,48.945 00,0009,0012,0979.7,+17.4,078,0132,1685396988,48.931 00,0009,0012,0979.6,+17.4,078,0168,1685397288,48.918 00,0009,0012,0979.6,+17.4,078,0145,1685397588,48.908 00,0011,0015,0979.3,+17.4,078,0144,1685397888,48.893 00,0014,0018,0979.6,+17.4,078,0138,1685398188,48.685 00,0012,0016,0979.3,+17.5,077,0140,1685398488,48.865 00,0009,0012,0979.3,+17.5,077,0151,1685398788,48.853 00,0009,0012,0979.3,+17.4,078,0146,1685399088,48.924 00,0009,0012,0979.7,+17.3,078,0120,1685399388,48.984 00,0012,0016,0979.5,+17.2,078,0138,1685399688,48.967 00,0011,0015,0979.5,+17.2,078,0158,1685399988,48.96 00,0010,0013,0979.2,+17.2,078,0158,1685400288,48.949 00,0009,0012,0979.3,+17.1,078,0132,1685400588,48.932 00,0012,0016,0979.2,+17.1,077,0163,1685400888,48.918 00,0015,0021,0979.3,+17.0,077,0151,1685401188,48.908 00,0010,0013,0979.3,+16.9,076,0127,1685401488,48.896 00,0008,0011,0979.3,+16.9,076,0141,1685401788,48.882 00,0006,0008,0979.4,+16.9,076,0147,1685402088,48.67 00,0006,0008,0979.2,+16.9,075,0142,1685402388,48.856 00,0011,0015,0979.5,+16.9,075,0156,1685402688,48.927 00,0007,0010,0979.3,+17.0,075,0151,1685402988,48.984 00,0008,0011,0979.5,+16.9,075,0128,1685403288,48.969 00,0006,0008,0979.2,+17.0,075,0144,1685403588,48.761 00,0009,0012,0979.4,+17.0,075,0127,1685403888,48.748 00,0009,0012,0979.2,+17.0,074,0164,1685404188,48.934 00,0007,0010,0979.4,+16.9,074,0147,1685404788,48.716 00,0005,0007,0979.5,+17.0,073,0177,1685405088,48.896 00,0005,0007,0979.2,+17.0,073,0149,1685405388,48.888 00,0007,0010,0979.3,+16.9,073,0149,1685405688,48.674 00,0007,0010,0979.4,+16.9,073,0137,1685405988,48.86 00,0007,0010,0979.3,+16.9,074,0137,1685406288,48.93 00,0007,0010,0979.2,+17.0,073,0146,1685406588,48.986 00,0005,0007,0979.4,+17.0,074,0163,1685406888,48.774 00,0009,0012,0979.1,+17.1,074,0142,1685407188,48.963 00,0007,0010,0979.1,+17.1,074,0137,1685407488,48.974 00,0006,0008,0979.2,+17.1,073,0126,1685407788,48.935 00,0005,0007,0979.2,+17.2,074,0147,1685408088,48.924 00,0005,0007,0979.2,+17.1,074,0153,1685408388,48.91 00,0007,0010,0979.2,+17.2,074,0148,1685408688,48.897 00,0007,0010,0979.1,+17.2,074,0143,1685408988,48.884 00,0006,0008,0979.6,+17.3,074,0153,1685409288,48.872 00,0007,0010,0979.2,+17.1,074,0157,1685409588,48.865 00,0005,0007,0979.2,+17.0,074,0139,1685409888,48.928 00,0007,0010,0979.6,+16.9,075,0147,1685410189,49.003 00,0006,0008,0979.6,+17.0,075,0133,1685410488,48.977 00,0006,0008,0979.4,+17.0,075,0157,1685410788,48.961 00,0012,0016,0979.1,+17.0,075,0160,1685411088,48.947 00,0006,0008,0979.5,+17.0,075,0165,1685411388,48.939 00,0005,0007,0979.2,+17.0,074,0144,1685411688,48.763 00,0004,0006,0979.5,+17.0,074,0146,1685411988,48.915 00,0010,0013,0979.3,+16.9,073,0130,1685412288,48.898 00,0006,0008,0979.3,+16.9,073,0133,1685412588,48.892 00,0006,0008,0979.5,+16.9,073,0152,1685412888,48.875 00,0005,0007,0979.3,+16.8,072,0140,1685413188,48.862 00,0006,0008,0979.3,+16.8,072,0155,1685413488,48.93 00,0005,0007,0979.3,+16.9,071,0143,1685413788,48.99 00,0004,0006,0979.3,+16.9,071,0151,1685414088,48.777 00,0004,0006,0979.3,+16.8,071,0147,1685414388,48.765 00,0004,0006,0979.4,+16.8,071,0165,1685414688,48.955 00,0006,0008,0979.4,+16.8,071,0156,1685414988,48.941 00,0004,0006,0979.4,+16.8,071,0137,1685415288,48.732 00,0004,0006,0979.6,+16.7,072,0137,1685415588,48.911 00,0006,0008,0979.5,+16.6,072,0140,1685415888,48.898 00,0007,0010,0979.5,+16.6,073,0142,1685416188,48.892 00,0007,0010,0979.6,+16.5,073,0144,1685416488,48.872 00,0006,0008,0979.7,+16.5,074,0136,1685416788,48.864 00,0005,0007,0979.8,+16.5,073,0121,1685417388,48.991 00,0007,0010,0979.9,+16.4,073,0156,1685417688,48.978 00,0006,0008,0979.6,+16.5,073,0154,1685417988,48.967 00,0005,0007,0979.6,+16.4,073,0118,1685418288,48.955 00,0008,0011,0979.9,+16.4,073,0144,1685418588,48.745 00,0006,0008,0979.8,+16.6,072,0113,1685418888,48.928 00,0006,0008,0979.8,+16.7,072,0158,1685419188,48.942 00,0010,0013,0979.9,+16.8,072,0145,1685419488,48.907 00,0007,0010,0980.0,+16.8,072,0150,1685419788,48.89 00,0006,0008,0980.0,+16.8,072,0142,1685420088,48.882 00,0008,0011,0980.0,+16.8,072,0142,1685420388,48.668 00,0008,0011,0979.8,+16.9,072,0153,1685420688,48.935 00,0008,0011,0979.9,+17.0,072,0137,1685420988,48.992 00,0014,0018,0979.9,+17.3,070,0138,1685421588,48.987 00,0005,0007,0979.9,+17.3,070,0136,1685421888,48.952 00,0007,0010,0980.2,+17.6,070,0138,1685422188,48.966 00,0009,0012,0980.2,+17.6,069,0145,1685422491,51.726 00,0008,0011,0980.4,+17.6,069,0166,1685422788,48.758 00,0015,0021,0980.4,+17.6,069,0159,1685423088,48.71 00,0007,0010,0980.4,+17.5,069,0119,1685423388,48.891 00,0006,0008,0980.2,+17.5,069,0128,1685423688,48.879 00,0008,0011,0980.3,+17.5,069,0150,1685423988,48.867 00,0006,0008,0980.8,+17.4,069,0156,1685424288,48.933 00,0009,0012,0980.6,+17.4,070,0138,1685424588,48.797 00,0010,0013,0980.5,+17.6,070,0144,1685424888,48.981 00,0009,0012,0980.3,+17.6,069,0147,1685425188,48.969 00,0007,0010,0980.5,+17.8,069,0155,1685425488,48.954 00,0008,0011,0980.6,+17.7,069,0144,1685425788,48.941 00,0006,0008,0980.5,+18.0,068,0151,1685426088,48.927 00,0007,0010,0980.5,+18.1,067,0161,1685426388,48.946 00,0010,0013,0980.1,+18.2,067,0131,1685426688,48.999 00,0010,0013,0980.3,+18.4,066,0136,1685426988,48.891 00,0010,0013,0980.2,+18.7,066,0188,1685427288,48.877 00,0011,0015,0980.3,+18.7,066,0154,1685427588,48.868 00,0009,0012,0980.5,+18.8,065,0143,1685427888,48.738 00,0006,0008,0980.4,+19.1,065,0146,1685428188,48.993 00,0016,0022,0980.2,+19.4,064,0161,1685428788,48.969 00,0011,0015,0980.3,+19.4,064,0172,1685429088,48.953 00,0010,0013,0980.3,+19.4,064,0160,1685429691,51.952 00,0006,0008,0980.5,+19.5,063,0138,1685429988,48.919 00,0007,0010,0980.5,+19.7,062,0130,1685430288,48.901 00,0007,0010,0980.7,+19.9,061,0133,1685430588,48.889 00,0005,0007,0980.8,+20.2,059,0158,1685430888,48.69 00,0005,0007,0980.6,+20.1,058,0156,1685431188,48.863 00,0008,0011,0980.8,+20.2,057,0148,1685431488,48.736 00,0006,0008,0980.9,+20.2,058,0156,1685431788,48.99 00,0006,0008,0980.5,+20.4,057,0165,1685432088,48.975 00,0005,0007,0980.5,+20.2,057,0167,1685432388,48.962 00,0006,0008,0980.5,+20.5,058,0141,1685432688,48.958 00,0006,0008,0980.6,+20.5,058,0118,1685432988,48.937 00,0008,0011,0980.8,+20.4,058,0141,1685433288,48.927 00,0006,0008,0980.8,+20.2,058,0168,1685433588,48.912 00,0005,0007,0980.8,+20.3,058,0159,1685433891,51.473 00,0007,0010,0980.9,+20.3,058,0153,1685434188,48.89 00,0007,0010,0980.8,+20.5,058,0156,1685434488,48.877 00,0006,0008,0980.4,+20.5,058,0164,1685434788,48.86 00,0011,0015,0980.7,+20.6,058,0141,1685435088,48.928 00,0006,0008,0980.5,+20.8,058,0132,1685435388,48.99 00,0007,0010,0981.0,+20.6,058,0153,1685435688,48.972 00,0006,0008,0980.8,+20.6,061,0146,1685435988,48.778 00,0011,0015,0980.7,+21.0,061,0135,1685436288,48.976 00,0006,0008,0980.6,+20.5,061,0156,1685436588,48.964 00,0010,0013,0980.9,+21.0,062,0138,1685437188,48.912 00,0008,0011,0980.6,+20.8,061,0148,1685437488,48.702 00,0007,0010,0980.5,+20.9,062,0145,1685437788,48.894 00,0007,0010,0980.6,+20.9,061,0169,1685438088,48.896 00,0007,0010,0980.9,+20.7,062,0142,1685438388,48.858 00,0007,0010,0980.9,+20.6,063,0139,1685438688,48.929 00,0011,0015,0980.8,+20.9,063,0148,1685438988,48.986 00,0008,0011,0980.7,+20.6,064,0154,1685439288,48.973 00,0009,0012,0980.5,+20.8,062,0135,1685439588,48.97 00,0009,0012,0980.4,+20.8,064,0146,1685439888,48.948 00,0010,0013,0980.4,+20.5,064,0138,1685440188,48.933 00,0011,0015,0980.7,+20.6,064,0144,1685440788,48.916 00,0008,0011,0980.3,+20.8,063,0129,1685441388,48.881 00,0007,0010,0980.3,+21.3,063,0121,1685441688,48.689 00,0014,0018,0980.4,+21.0,060,0166,1685441988,48.862 00,0006,0008,0980.4,+21.5,061,0158,1685442288,48.962 00,0010,0013,0980.3,+21.8,061,0139,1685442588,48.982 00,0007,0010,0980.3,+21.8,058,0129,1685442888,48.773 00,0005,0007,0980.4,+21.9,058,0127,1685443188,48.958 00,0006,0008,0980.3,+22.1,056,0122,1685443488,48.942 00,0006,0008,0979.9,+22.0,056,0136,1685443788,48.938 00,0006,0008,0979.7,+22.3,051,0146,1685444688,48.698 00,0006,0008,0979.9,+22.5,050,0148,1685444988,48.88 00,0004,0006,0979.7,+22.3,054,0162,1685445588,48.668 00,0005,0007,0979.5,+22.9,052,0151,1685445888,48.942 00,0003,0005,0979.4,+22.9,048,0162,1685446188,48.979 00,0004,0006,0979.8,+22.6,048,0140,1685446488,48.967 00,0006,0008,0979.4,+23.1,047,0157,1685446788,48.954 00,0003,0005,0979.1,+23.4,047,0175,1685447088,48.745 00,0005,0007,0979.2,+23.8,047,0131,1685447388,48.732 00,0005,0007,0979.2,+24.0,043,0138,1685447688,48.919 00,0004,0006,0978.9,+24.9,043,0155,1685447988,48.908 00,0004,0006,0978.9,+24.8,042,0156,1685448288,48.896 00,0009,0012,0978.8,+25.2,041,0135,1685448588,48.893 00,0004,0006,0978.9,+24.5,038,0156,1685448888,48.869 00,0004,0006,0978.5,+25.0,039,0141,1685449188,48.656 00,0003,0005,0978.8,+24.8,039,0150,1685449488,48.925 00,0004,0006,0978.6,+24.7,041,0163,1685449788,48.98 00,0004,0006,0978.5,+24.6,041,0146,1685450088,48.967 00,0003,0005,0978.1,+24.8,039,0139,1685450388,48.956 00,0002,0003,0978.3,+24.7,038,0134,1685450688,48.969 00,0003,0005,0978.6,+24.2,038,0162,1685450988,48.928 00,0003,0005,0978.2,+24.2,038,0136,1685451288,48.918 00,0004,0006,0978.1,+24.5,037,0116,1685451588,48.907 00,0003,0005,0978.1,+24.1,039,0139,1685451888,48.891 00,0004,0006,0978.2,+24.1,043,0154,1685452188,48.876 00,0004,0006,0977.9,+24.0,042,0152,1685452488,48.893 00,0005,0007,0978.2,+24.5,042,0132,1685452788,48.852 00,0003,0005,0977.9,+24.6,040,0131,1685453088,48.957 00,0007,0010,0978.1,+24.3,042,0150,1685453388,48.979 00,0005,0007,0978.0,+24.8,039,0151,1685453688,48.964 00,0004,0006,0978.0,+24.5,039,0128,1685453988,48.958 00,0005,0007,0978.1,+24.4,038,0139,1685454288,48.76 00,0004,0006,0977.9,+24.6,038,0154,1685454588,48.927 00,0005,0007,0977.9,+24.7,038,0156,1685454888,48.914 00,0009,0012,0977.9,+25.0,036,0127,1685455188,48.708 00,0008,0011,0977.4,+24.8,034,0141,1685455488,48.693 00,0006,0008,0977.8,+24.6,035,0150,1685455788,48.88 00,0005,0007,0977.5,+24.8,035,0159,1685456088,48.667 00,0005,0007,0977.7,+24.5,035,0148,1685456388,48.652 00,0008,0011,0977.7,+24.6,036,0142,1685456688,48.934 00,0005,0007,0977.6,+24.9,035,0143,1685456988,48.976 00,0006,0008,0977.7,+24.8,036,0165,1685457288,48.771 00,0007,0010,0977.5,+25.1,035,0152,1685457588,48.953 00,0008,0011,0977.5,+24.9,036,0146,1685457888,48.956 00,0007,0010,0977.7,+24.9,036,0140,1685458188,48.729 00,0013,0017,0977.6,+25.2,037,0155,1685458488,48.754 00,0005,0007,0977.5,+24.8,038,0149,1685458788,48.702 00,0009,0012,0977.5,+24.9,039,0131,1685459088,48.888 00,0005,0007,0977.5,+24.8,039,0150,1685459388,48.877 00,0006,0008,0977.9,+24.7,040,0155,1685459688,48.861 00,0005,0007,0977.5,+24.8,039,0145,1685459988,48.85 00,0005,0007,0977.7,+24.6,039,0137,1685460288,48.918 00,0009,0012,0977.9,+24.7,040,0140,1685460588,48.978 00,0009,0012,0977.4,+24.5,040,0147,1685460888,48.766 00,0007,0010,0977.8,+24.6,040,0146,1685461188,48.953 00,0006,0008,0977.9,+24.6,040,0151,1685461488,48.74 00,0005,0007,0977.9,+24.7,040,0124,1685461788,48.921 00,0005,0007,0977.8,+24.5,040,0137,1685462088,48.912 00,0006,0008,0977.9,+24.5,041,0134,1685462388,48.902 00,0005,0007,0978.0,+24.6,040,0142,1685462688,48.885 00,0006,0008,0978.2,+24.4,041,0131,1685462988,48.888 00,0009,0012,0977.9,+24.7,041,0156,1685463288,48.871 00,0005,0007,0978.1,+24.5,041,0149,1685463588,48.648 00,0005,0007,0978.4,+24.6,041,0139,1685463888,48.915 00,0009,0012,0978.3,+24.2,042,0142,1685464188,48.973 00,0005,0007,0978.5,+23.9,043,0141,1685464488,48.958 00,0006,0008,0978.3,+23.8,044,0144,1685464788,48.945 00,0008,0011,0978.6,+23.5,046,0138,1685465088,48.936 00,0007,0010,0978.8,+23.1,047,0145,1685465388,48.722 00,0004,0006,0978.7,+22.9,047,0151,1685465688,48.913 00,0004,0006,0979.0,+22.7,045,0155,1685465988,48.696 00,0006,0008,0979.0,+22.3,046,0137,1685466288,48.882 00,0005,0007,0979.1,+22.0,047,0132,1685466588,48.67 00,0007,0010,0979.5,+21.8,048,0140,1685466888,48.858 00,0010,0013,0979.3,+21.6,049,0157,1685467188,48.842 00,0007,0010,0979.4,+21.4,051,0155,1685467488,48.923 00,0005,0007,0979.6,+21.2,052,0157,1685467788,48.975 00,0006,0008,0979.4,+21.1,053,0135,1685468088,48.956 00,0007,0010,0979.7,+21.0,054,0163,1685468388,48.943 00,0009,0012,0979.9,+20.8,054,0144,1685468688,48.731 00,0008,0011,0980.1,+20.7,053,0154,1685468988,48.934 00,0006,0008,0980.2,+20.6,053,0138,1685469288,48.71 00,0010,0013,0980.0,+20.6,055,0146,1685469588,48.892 00,0010,0013,0980.3,+20.4,057,0156,1685469888,48.881 00,0009,0012,0980.1,+20.2,059,0148,1685470188,48.869 00,0011,0015,0980.2,+20.2,059,0148,1685470488,48.655 00,0008,0011,0980.5,+20.1,059,0138,1685470788,48.643 00,0012,0016,0980.4,+20.0,059,0151,1685471088,48.713 00,0010,0013,0980.7,+20.2,058,0152,1685471388,48.972 00,0009,0012,0980.7,+20.2,059,0148,1685471688,48.961 00,0009,0012,0980.8,+20.1,060,0150,1685471988,48.942 00,0008,0011,0981.1,+20.0,061,0157,1685472288,48.929 00,0010,0013,0981.0,+19.9,062,0140,1685472588,48.916 00,0009,0012,0981.2,+19.8,063,0164,1685472888,48.908 00,0010,0013,0981.1,+19.8,063,0139,1685473188,48.694 00,0008,0011,0981.3,+19.7,064,0136,1685473488,48.681 00,0010,0013,0981.4,+19.6,065,0150,1685473788,48.67 00,0016,0022,0981.5,+19.5,066,0139,1685474088,48.855 00,0013,0017,0981.3,+19.5,066,0148,1685474388,48.839 00,0008,0011,0981.5,+19.6,066,0134,1685474688,48.923 00,0009,0012,0981.7,+19.6,066,0163,1685474988,48.972 00,0007,0010,0981.6,+19.5,067,0126,1685475288,48.997 00,0007,0010,0981.4,+19.5,067,0124,1685475588,48.942 00,0009,0012,0981.6,+19.4,066,0130,1685475888,48.93 00,0009,0012,0981.8,+19.4,067,0141,1685476188,48.933 00,0010,0013,0981.8,+19.3,069,0143,1685476488,48.902 00,0009,0012,0982.2,+19.1,070,0175,1685476788,48.893 00,0010,0013,0982.0,+19.1,071,0136,1685477088,48.877 00,0010,0013,0982.0,+19.1,070,0149,1685477388,48.869 00,0009,0012,0981.7,+19.0,071,0162,1685477688,48.853 00,0008,0011,0981.7,+19.0,071,0119,1685477988,48.841 00,0012,0016,0982.0,+19.1,071,0148,1685478288,48.908 00,0010,0013,0982.0,+19.0,071,0149,1685478588,48.967 00,0007,0010,0982.0,+18.7,072,0167,1685478888,48.757 00,0009,0012,0982.0,+18.7,072,0159,1685479188,48.95 00,0010,0013,0981.9,+18.7,072,0146,1685479488,48.928 00,0009,0012,0981.8,+18.9,071,0156,1685479788,48.914 00,0009,0012,0981.7,+18.6,072,0148,1685480088,48.902 00,0012,0016,0981.8,+18.7,071,0156,1685480388,48.888 00,0010,0013,0981.9,+18.7,071,0140,1685480688,48.876 00,0012,0016,0981.9,+18.7,070,0146,1685480988,48.866 00,0012,0016,0981.9,+18.7,070,0149,1685481288,48.876 00,0012,0016,0981.9,+18.7,070,0139,1685481588,48.641 00,0008,0011,0982.3,+18.6,070,0118,1685481888,48.909 00,0015,0021,0982.2,+18.5,071,0127,1685482188,48.964 00,0009,0012,0982.1,+18.4,071,0165,1685482488,48.755 00,0008,0011,0982.0,+18.4,071,0130,1685482788,48.94 00,0007,0010,0982.0,+18.4,071,0157,1685483088,48.925 00,0011,0015,0982.1,+18.2,072,0151,1685483388,48.724 00,0012,0016,0982.0,+18.1,072,0166,1685483688,48.9 00,0008,0011,0981.9,+18.2,071,0142,1685483988,48.888 00,0009,0012,0982.2,+18.2,072,0128,1685484288,48.679 00,0010,0013,0982.1,+18.2,072,0140,1685484888,48.655 00,0009,0012,0981.8,+18.1,072,0134,1685485188,48.839 00,0011,0015,0982.2,+18.1,072,0143,1685485488,48.905 00,0011,0015,0981.9,+18.0,072,0141,1685485788,48.968 00,0008,0011,0981.9,+18.0,072,0134,1685486088,48.952 00,0008,0011,0981.9,+18.0,073,0161,1685486388,48.943 00,0018,0024,0981.7,+17.9,073,0138,1685486688,48.73 00,0009,0012,0981.5,+17.9,073,0168,1685486988,48.914 00,0011,0015,0981.7,+17.7,073,0158,1685487288,48.704 00,0008,0011,0981.7,+17.7,073,0131,1685487588,48.888 00,0009,0012,0982.0,+17.6,074,0164,1685487888,48.684 00,0008,0011,0981.6,+17.5,074,0141,1685488188,48.864 00,0016,0022,0981.8,+17.4,074,0145,1685488488,48.679 00,0011,0015,0981.9,+17.4,074,0143,1685488788,48.841 00,0006,0008,0981.8,+17.3,075,0158,1685489088,48.908 00,0007,0010,0982.1,+17.3,075,0141,1685489388,48.966 00,0009,0012,0981.8,+17.3,075,0152,1685489688,48.956 00,0008,0011,0981.6,+17.2,075,0161,1685489988,48.939 00,0010,0013,0981.7,+17.2,075,0166,1685490288,48.928 00,0006,0008,0981.8,+17.3,075,0157,1685490588,48.941 00,0011,0015,0982.0,+17.4,074,0119,1685490888,48.702 00,0010,0013,0981.9,+17.3,075,0154,1685491188,48.89 00,0014,0018,0982.0,+17.3,075,0159,1685491488,48.91 00,0008,0011,0981.7,+17.4,074,0157,1685491788,48.864 00,0008,0011,0982.0,+17.4,074,0141,1685492088,48.851 00,0009,0012,0981.9,+17.3,074,0154,1685492388,48.838 00,0008,0011,0982.0,+17.4,074,0157,1685492688,48.708 00,0007,0010,0982.1,+17.3,074,0162,1685492988,48.793 00,0005,0007,0981.5,+17.2,074,0151,1685493288,48.956 00,0014,0018,0981.7,+17.2,074,0155,1685493588,48.942 00,0008,0011,0981.9,+17.2,074,0153,1685493888,48.926 00,0007,0010,0981.9,+17.2,074,0126,1685494188,48.915 00,0008,0011,0982.0,+17.2,074,0158,1685494488,48.899 00,0007,0010,0981.9,+17.2,074,0155,1685494788,48.891 00,0008,0011,0981.9,+17.1,075,0138,1685495088,48.878 00,0007,0010,0981.7,+16.9,075,0132,1685495388,48.863 00,0007,0010,0982.0,+16.9,075,0129,1685495688,48.851 00,0008,0011,0982.1,+16.9,076,0152,1685495988,48.841 00,0009,0012,0982.0,+16.8,075,0151,1685496288,48.711 00,0009,0012,0982.1,+16.8,076,0140,1685496588,48.965 00,0010,0013,0982.2,+16.7,076,0155,1685496888,48.956 00,0009,0012,0982.0,+16.8,076,0137,1685497188,48.942 00,0008,0011,0981.9,+16.8,076,0145,1685497488,48.935 00,0011,0015,0982.0,+16.7,076,0131,1685497788,48.931 00,0011,0015,0981.9,+16.6,076,0139,1685498088,48.939 00,0010,0013,0982.0,+16.6,076,0150,1685498388,48.896 00,0013,0017,0982.1,+16.6,076,0173,1685498688,48.88 00,0011,0015,0982.2,+16.6,076,0163,1685498988,48.866 00,0010,0013,0981.9,+16.6,076,0119,1685499288,48.656 00,0010,0013,0981.8,+16.6,076,0163,1685499588,48.842 00,0009,0012,0982.0,+16.6,076,0160,1685499888,48.923 00,0012,0016,0982.0,+16.5,076,0135,1685500188,48.968 00,0011,0015,0982.0,+16.4,076,0134,1685500488,48.958 00,0009,0012,0981.7,+16.4,076,0137,1685500788,48.948 00,0009,0012,0981.8,+16.4,076,0148,1685501088,48.932 00,0012,0016,0981.8,+16.4,076,0167,1685501388,48.919 00,0011,0015,0981.9,+16.4,076,0136,1685501688,48.909 00,0014,0018,0981.7,+16.5,076,0154,1685501988,48.698 00,0008,0011,0982.2,+16.5,075,0162,1685502288,48.686 00,0010,0013,0981.8,+16.4,076,0129,1685502588,48.869 00,0011,0015,0981.9,+16.4,076,0149,1685502888,48.857 00,0013,0017,0981.9,+16.5,075,0150,1685503188,48.845 00,0012,0016,0982.2,+16.6,075,0156,1685503488,48.91 00,0011,0015,0982.1,+16.6,075,0167,1685503788,48.972 00,0011,0015,0982.2,+16.8,075,0148,1685504088,48.961 00,0015,0021,0982.4,+16.9,074,0140,1685504388,48.748 00,0017,0023,0982.5,+16.9,074,0136,1685504688,48.933 00,0015,0021,0982.2,+17.0,074,0128,1685504988,48.925 00,0018,0024,0982.3,+17.1,074,0134,1685505288,48.909 00,0012,0016,0982.3,+17.1,073,0167,1685505588,48.901 00,0011,0015,0982.2,+17.0,073,0159,1685505888,48.882 00,0014,0018,0982.3,+17.1,073,0137,1685506188,48.871 00,0008,0011,0982.3,+17.0,073,0131,1685506488,48.855 00,0011,0015,0982.2,+17.0,073,0138,1685506788,48.845 00,0009,0012,0982.2,+17.2,072,0154,1685507088,48.914 00,0014,0018,0982.5,+17.2,072,0153,1685507388,48.972 00,0011,0015,0982.4,+17.2,072,0135,1685508288,48.941 00,0009,0012,0982.7,+17.4,071,0128,1685508588,48.921 00,0010,0013,0982.6,+17.5,071,0157,1685508888,48.909 00,0010,0013,0982.7,+17.6,071,0145,1685509188,48.896 00,0011,0015,0982.7,+17.6,071,0131,1685509488,48.974 00,0012,0016,0982.9,+17.8,070,0127,1685509788,48.871 00,0010,0013,0982.7,+18.0,069,0111,1685510088,48.859 00,0008,0011,0982.6,+18.3,068,0135,1685510388,48.87 00,0015,0021,0982.7,+18.4,067,0155,1685510688,48.917 00,0011,0015,0982.8,+18.5,067,0156,1685510988,48.971 00,0018,0024,0982.8,+18.7,067,0152,1685511288,48.966 00,0014,0018,0983.1,+19.2,065,0166,1685511588,48.948 00,0011,0015,0982.8,+18.9,066,0141,1685511888,48.737 00,0013,0017,0982.8,+19.1,065,0161,1685512188,48.93 00,0012,0016,0982.8,+19.7,064,0143,1685512488,48.907 00,0012,0016,0982.7,+19.7,063,0134,1685512788,48.893 00,0010,0013,0983.0,+20.0,063,0149,1685513088,48.892 00,0010,0013,0982.9,+20.0,061,0149,1685513388,48.672 00,0010,0013,0983.1,+20.6,061,0125,1685513688,48.857 00,0011,0015,0983.2,+20.2,059,0140,1685513988,48.866 00,0009,0012,0982.8,+20.0,060,0131,1685514288,48.913 00,0009,0012,0983.0,+20.5,059,0149,1685514588,48.974 00,0011,0015,0982.9,+20.6,058,0139,1685514888,48.964 00,0007,0010,0982.9,+20.6,058,0166,1685515188,48.946 00,0009,0012,0982.7,+20.8,058,0148,1685515488,48.936 00,0011,0015,0983.0,+20.8,058,0145,1685515788,48.92 00,0008,0011,0982.5,+21.4,056,0147,1685516088,48.909 00,0007,0010,0982.5,+21.6,055,0148,1685516388,48.707 00,0006,0008,0982.7,+21.2,056,0153,1685516688,48.684 00,0007,0010,0982.8,+21.8,055,0149,1685516988,48.869 00,0008,0011,0982.6,+22.1,053,0137,1685517288,48.659 00,0008,0011,0982.4,+21.9,054,0163,1685517588,48.652 00,0008,0011,0982.5,+22.7,052,0176,1685518191,51.955 00,0006,0008,0982.4,+23.1,051,0157,1685518488,48.957 00,0010,0013,0982.3,+23.2,051,0167,1685518788,48.75 00,0008,0011,0982.0,+23.3,050,0114,1685519088,48.931 00,0007,0010,0982.5,+23.1,051,0137,1685519688,48.905 00,0007,0010,0982.3,+23.5,050,0144,1685519988,48.696 00,0008,0011,0982.2,+23.3,049,0154,1685520588,48.671 00,0006,0008,0982.1,+23.2,049,0141,1685520888,48.858 00,0011,0015,0982.4,+22.9,050,0143,1685521188,48.945 00,0005,0007,0982.2,+22.9,048,0170,1685521488,48.912 00,0007,0010,0982.1,+23.0,050,0153,1685521788,48.972 00,0008,0011,0981.9,+23.2,048,0149,1685522388,48.832 00,0006,0008,0982.2,+23.7,047,0163,1685522688,48.927 00,0008,0011,0982.0,+23.3,049,0157,1685523288,48.902 00,0005,0007,0981.7,+23.4,048,0161,1685523588,48.888 00,0006,0008,0981.6,+24.0,047,0154,1685523888,48.877 00,0008,0011,0981.7,+23.8,046,0128,1685524188,48.868 00,0007,0010,0981.7,+23.9,046,0151,1685524488,48.853 00,0008,0011,0981.3,+24.0,046,0150,1685524788,48.838 00,0006,0008,0981.3,+24.1,045,0142,1685525088,48.905 00,0006,0008,0981.0,+25.0,045,0128,1685525388,48.964 00,0009,0012,0980.8,+25.0,044,0137,1685525688,48.982 00,0007,0010,0980.8,+25.3,044,0141,1685525988,48.745 00,0007,0010,0981.2,+25.0,044,0132,1685526288,48.925 00,0008,0011,0980.9,+25.7,043,0138,1685526588,48.929 00,0008,0011,0980.7,+25.9,041,0159,1685526888,48.703 00,0010,0013,0980.7,+25.3,042,0171,1685527188,48.912 00,0007,0010,0980.7,+25.7,040,0143,1685527488,48.943 00,0007,0010,0980.7,+25.2,041,0146,1685527788,48.862 00,0007,0010,0980.4,+26.0,039,0140,1685528088,48.884 00,0007,0010,0980.6,+26.7,038,0138,1685528388,48.841 00,0007,0010,0980.3,+26.4,037,0145,1685528688,48.907 00,0012,0016,0980.1,+27.4,036,0135,1685528988,48.963 00,0007,0010,0980.0,+27.1,036,0158,1685529288,48.954 00,0006,0008,0980.1,+27.0,035,0138,1685529588,48.936 00,0008,0011,0980.0,+27.4,034,0133,1685530188,48.913 00,0007,0010,0979.7,+27.3,033,0155,1685530488,48.904 00,0008,0011,0979.7,+27.5,033,0133,1685530788,48.888 00,0007,0010,0980.0,+27.4,031,0155,1685531088,48.678 00,0008,0011,0979.7,+27.7,030,0137,1685531388,48.67 00,0010,0013,0979.8,+27.3,031,0141,1685531688,48.652 00,0008,0011,0979.6,+27.7,032,0163,1685531988,48.837 00,0006,0008,0979.5,+27.4,032,0158,1685532288,48.904 00,0008,0011,0979.5,+28.0,033,0132,1685532589,49.1 00,0008,0011,0979.4,+28.1,033,0159,1685532888,48.955 00,0007,0010,0979.4,+28.2,032,0146,1685533188,48.94 00,0006,0008,0979.5,+28.0,031,0143,1685533488,48.928 00,0007,0010,0979.4,+28.0,031,0138,1685533788,48.915 00,0010,0013,0979.4,+28.3,031,0149,1685534088,48.705 00,0008,0011,0979.2,+28.5,030,0134,1685534388,48.716 00,0007,0010,0979.3,+28.7,030,0137,1685534688,48.879 00,0008,0011,0979.5,+28.4,030,0159,1685534988,48.668 00,0010,0013,0979.1,+28.3,030,0161,1685535288,48.853 00,0008,0011,0979.0,+29.0,029,0143,1685535588,48.84 00,0008,0011,0979.2,+28.5,029,0158,1685535888,48.911 00,0005,0007,0979.0,+28.7,027,0170,1685536188,48.969 00,0008,0011,0978.9,+28.6,028,0144,1685536488,48.957 00,0008,0011,0978.9,+28.6,028,0138,1685536788,48.951 00,0008,0011,0979.2,+28.5,029,0152,1685537088,48.93 00,0007,0010,0978.8,+28.4,029,0145,1685537388,48.921 00,0005,0007,0978.7,+28.5,028,0155,1685537688,48.71 00,0005,0007,0978.6,+28.5,029,0150,1685537988,48.916 00,0006,0008,0978.5,+28.1,029,0140,1685538288,48.882 00,0006,0008,0978.5,+28.4,029,0139,1685538588,48.869 00,0008,0011,0978.5,+28.2,030,0153,1685538888,48.666 00,0007,0010,0978.2,+28.5,029,0136,1685539188,48.851 00,0006,0008,0978.3,+28.4,031,0147,1685539488,48.914 00,0006,0008,0978.6,+28.4,030,0152,1685539788,48.979 00,0009,0012,0978.8,+27.7,030,0153,1685540088,48.961 00,0006,0008,0978.3,+27.8,030,0133,1685540388,48.962 00,0007,0010,0978.8,+27.6,031,0152,1685540688,48.754 00,0008,0011,0978.9,+28.0,030,0143,1685540989,49.218 00,0006,0008,0978.6,+27.8,031,0159,1685541288,48.714 00,0006,0008,0979.0,+27.8,031,0148,1685541588,48.702 00,0006,0008,0978.9,+27.6,031,0155,1685541888,48.903 00,0006,0008,0978.8,+27.6,031,0148,1685542188,48.875 00,0005,0007,0978.9,+27.4,032,0147,1685542488,48.862 00,0008,0011,0979.0,+27.3,035,0152,1685542788,48.652 00,0007,0010,0979.0,+27.0,036,0130,1685543088,48.72 00,0006,0008,0978.8,+26.9,036,0148,1685543388,48.976 00,0007,0010,0978.7,+27.4,036,0143,1685543988,48.754 00,0005,0007,0978.7,+27.0,036,0142,1685544288,48.77 00,0007,0010,0978.6,+27.1,036,0150,1685544588,48.928 00,0008,0011,0978.6,+27.2,036,0148,1685544888,48.715 00,0006,0008,0979.0,+26.7,037,0157,1685545188,48.707 00,0010,0013,0978.8,+26.9,036,0146,1685545488,48.69 00,0007,0010,0978.8,+26.8,036,0141,1685545788,48.677 00,0009,0012,0978.9,+26.7,036,0130,1685546088,48.665 00,0007,0010,0979.1,+26.7,035,0155,1685546388,48.653 00,0014,0018,0979.2,+26.7,036,0138,1685546688,48.919 00,0010,0013,0979.4,+26.0,041,0150,1685546988,48.978 00,0005,0007,0979.1,+25.4,042,0126,1685547288,48.967 00,0013,0017,0979.4,+25.3,042,0149,1685547588,48.753 00,0006,0008,0979.3,+25.2,043,0178,1685547888,48.741 00,0009,0012,0979.3,+25.1,044,0182,1685548188,48.728 00,0007,0010,0979.2,+25.3,044,0169,1685548488,48.913 00,0009,0012,0979.6,+25.4,044,0142,1685548788,48.9 00,0008,0011,0979.4,+25.5,043,0145,1685549088,48.892 00,0006,0008,0979.2,+25.6,043,0162,1685549388,48.875 00,0007,0010,0979.5,+25.8,043,0141,1685549688,48.876 00,0007,0010,0979.5,+25.8,042,0166,1685549988,48.651 00,0011,0015,0979.6,+25.8,040,0123,1685550288,48.721 00,0006,0008,0979.6,+25.4,041,0176,1685550588,48.975 00,0006,0008,0979.6,+25.3,042,0140,1685550888,48.952 00,0010,0013,0979.6,+25.1,043,0153,1685551188,48.947 00,0006,0008,0979.8,+24.9,043,0167,1685551488,48.934 00,0007,0010,0979.7,+24.8,044,0144,1685551788,48.923 00,0009,0012,0979.6,+24.7,044,0140,1685552088,48.91 00,0007,0010,0979.8,+24.7,045,0161,1685552388,48.898 00,0009,0012,0980.0,+24.2,047,0164,1685552688,48.886 00,0007,0010,0980.3,+23.6,048,0156,1685552988,48.874 00,0012,0016,0979.9,+23.1,048,0156,1685553288,48.86 00,0006,0008,0980.2,+22.8,049,0130,1685553588,48.65 00,0006,0008,0980.4,+22.6,049,0151,1685553888,48.912 00,0007,0010,0980.4,+22.4,048,0145,1685554188,48.974 00,0006,0008,0980.3,+22.2,048,0152,1685554488,48.957 00,0010,0013,0980.7,+22.1,047,0149,1685554788,48.747 00,0009,0012,0980.8,+22.0,047,0164,1685555088,48.936 00,0006,0008,0980.9,+21.8,048,0147,1685555388,48.919 00,0009,0012,0980.9,+21.4,049,0147,1685555688,48.909 00,0006,0008,0981.1,+21.5,049,0136,1685555988,48.893 00,0007,0010,0980.9,+21.4,050,0162,1685556288,48.882 00,0008,0011,0981.2,+21.3,049,0156,1685556588,48.869 00,0010,0013,0981.2,+21.3,049,0130,1685556888,48.658 00,0012,0016,0981.4,+21.2,050,0129,1685557188,48.845 00,0008,0011,0981.4,+21.2,050,0147,1685557488,48.937 00,0009,0012,0981.2,+21.1,050,0145,1685557788,48.968 00,0007,0010,0981.6,+21.1,050,0158,1685558088,48.955 00,0007,0010,0981.7,+21.0,050,0165,1685558388,48.941 00,0009,0012,0981.5,+20.8,051,0158,1685558688,48.928 00,0009,0012,0981.5,+20.9,051,0135,1685558988,48.916 00,0009,0012,0981.6,+21.0,050,0138,1685559288,48.704 00,0009,0012,0981.8,+21.0,050,0156,1685559588,48.888 00,0011,0015,0981.6,+21.0,050,0147,1685559888,48.713 00,0009,0012,0981.6,+21.0,050,0152,1685560188,48.667 00,0010,0013,0981.7,+20.9,050,0123,1685560488,48.85 00,0010,0013,0981.8,+20.9,050,0164,1685560788,48.839 00,0010,0013,0982.0,+20.8,050,0139,1685561088,48.914 00,0011,0015,0981.9,+20.7,051,0134,1685561388,48.77 00,0011,0015,0982.1,+20.9,049,0153,1685561688,48.951 00,0007,0010,0981.8,+20.8,049,0134,1685561988,48.939 00,0009,0012,0981.8,+20.7,050,0146,1685562288,48.926 00,0012,0016,0982.1,+20.5,050,0142,1685562588,48.914 00,0007,0010,0982.0,+20.1,052,0141,1685562888,48.9 00,0009,0012,0982.0,+19.8,054,0148,1685563188,48.894 00,0014,0018,0982.0,+19.8,054,0158,1685563488,48.876 00,0009,0012,0981.9,+19.4,056,0174,1685564088,48.849 00,0008,0011,0982.1,+19.4,056,0171,1685564388,48.835 00,0010,0013,0982.0,+19.3,057,0140,1685564688,48.905 00,0009,0012,0982.0,+19.1,057,0130,1685564988,48.766 00,0011,0015,0982.2,+19.2,058,0130,1685565288,48.963 00,0008,0011,0982.3,+18.9,059,0141,1685565588,48.936 00,0007,0010,0982.2,+19.2,060,0156,1685565888,48.924 00,0009,0012,0982.1,+19.0,061,0151,1685566488,48.899 00,0009,0012,0982.2,+18.8,062,0154,1685566788,48.885 00,0011,0015,0982.4,+18.6,062,0136,1685567097,57.996 00,0012,0016,0982.4,+18.4,063,0140,1685567388,48.864 00,0011,0015,0982.3,+18.5,062,0165,1685567688,48.851 00,0010,0013,0982.5,+18.6,062,0148,1685567988,48.836 00,0012,0016,0982.3,+18.5,063,0150,1685568288,48.906 00,0010,0013,0982.5,+18.3,063,0150,1685568588,48.962 00,0014,0018,0982.4,+18.1,064,0153,1685568888,48.95 00,0010,0013,0982.4,+18.1,064,0117,1685569188,48.939 00,0009,0012,0982.3,+18.2,064,0136,1685569488,48.922 00,0010,0013,0982.8,+18.0,065,0118,1685569788,48.911 00,0011,0015,0982.7,+18.0,065,0167,1685570088,48.899 00,0010,0013,0982.4,+17.8,065,0139,1685570388,48.89 00,0009,0012,0982.7,+17.7,066,0147,1685570688,48.873 00,0013,0017,0982.6,+17.8,066,0141,1685570988,48.862 00,0010,0013,0982.6,+17.9,065,0144,1685571288,48.85 00,0008,0011,0982.9,+17.8,065,0149,1685571588,48.836 00,0008,0011,0982.7,+17.6,066,0159,1685571888,48.901 00,0008,0011,0982.7,+17.7,066,0137,1685572188,48.969 00,0008,0011,0982.5,+17.6,066,0178,1685572488,48.952 00,0009,0012,0982.6,+17.7,065,0143,1685572788,48.936 00,0007,0010,0982.5,+17.5,066,0158,1685573088,48.928 00,0008,0011,0982.4,+17.5,065,0147,1685573388,48.91 00,0010,0013,0982.7,+17.6,065,0155,1685573688,48.9 00,0008,0011,0982.4,+17.4,066,0168,1685573988,48.887 00,0012,0016,0982.5,+17.3,066,0167,1685574288,48.878 00,0010,0013,0982.5,+17.2,068,0155,1685574588,48.866 00,0012,0016,0982.6,+17.1,068,0171,1685574888,48.85 00,0014,0018,0982.5,+17.2,068,0152,1685575188,48.837 00,0014,0018,0982.5,+17.1,068,0143,1685575488,48.907 00,0015,0021,0982.7,+17.2,068,0127,1685575788,48.964 00,0021,0028,0982.5,+17.4,067,0159,1685576088,48.952 00,0014,0018,0982.5,+17.3,068,0128,1685576388,48.763 00,0015,0021,0982.1,+17.4,068,0162,1685576688,48.924 00,0014,0018,0982.7,+17.2,068,0175,1685576988,48.912 00,0013,0017,0982.2,+17.2,068,0139,1685577288,48.901 00,0013,0017,0982.2,+17.1,069,0145,1685577588,48.888 00,0011,0015,0982.4,+17.2,068,0145,1685577888,48.876 00,0011,0015,0982.3,+17.1,068,0157,1685578188,48.864 00,0014,0018,0982.0,+17.0,068,0136,1685578488,48.848 00,0012,0016,0982.1,+17.0,068,0145,1685578788,48.838 00,0011,0015,0982.2,+17.0,068,0141,1685579088,48.712 00,0013,0017,0982.0,+16.9,069,0188,1685579388,48.967 00,0009,0012,0982.2,+16.8,069,0128,1685579688,48.959 00,0015,0021,0982.2,+16.7,069,0142,1685579988,48.942 00,0011,0015,0981.9,+16.6,069,0141,1685580288,48.929 00,0012,0016,0982.2,+16.5,070,0159,1685580588,48.917 00,0013,0017,0981.9,+16.3,071,0169,1685580888,48.903 00,0013,0017,0982.0,+16.1,071,0161,1685581188,48.891 00,0011,0015,0982.2,+16.1,072,0139,1685581488,48.884 00,0009,0012,0982.2,+16.0,071,0154,1685581788,48.67 00,0009,0012,0982.1,+15.9,072,0141,1685582088,48.855 00,0010,0013,0981.8,+15.9,071,0134,1685582388,48.843 00,0011,0015,0982.2,+15.7,072,0152,1685582688,48.909 00,0011,0015,0982.1,+15.7,072,0158,1685582988,48.967 00,0009,0012,0982.9,+15.6,072,0156,1685583288,48.963 00,0013,0017,0981.8,+15.6,072,0141,1685583588,48.942 00,0009,0012,0982.1,+15.5,072,0139,1685583888,48.932 00,0009,0012,0982.2,+15.5,072,0141,1685584188,48.722 00,0011,0015,0982.2,+15.4,073,0137,1685584488,48.904 00,0011,0015,0982.5,+15.4,073,0153,1685584788,48.894 00,0009,0012,0981.9,+15.4,073,0152,1685585088,48.684 00,0010,0013,0982.4,+15.5,073,0164,1685585388,48.869 00,0016,0022,0982.7,+15.3,073,0138,1685585688,48.66 00,0015,0021,0982.2,+15.4,073,0126,1685585988,48.846 00,0011,0015,0982.5,+15.5,073,0141,1685586288,48.914 00,0010,0013,0982.4,+15.5,073,0163,1685586588,48.972 00,0011,0015,0982.3,+15.4,073,0184,1685587188,48.948 00,0012,0016,0982.9,+15.4,073,0143,1685587488,48.938 00,0010,0013,0982.5,+15.2,073,0160,1685588088,48.909 00,0015,0021,0982.7,+15.3,073,0155,1685588388,48.9 00,0010,0013,0982.8,+15.3,073,0158,1685588688,48.89 00,0014,0018,0982.3,+15.3,073,0160,1685588988,48.874 00,0013,0017,0982.9,+15.3,073,0148,1685589288,48.861 00,0011,0015,0982.7,+15.3,073,0152,1685589588,48.85 00,0011,0015,0982.7,+15.2,073,0168,1685589888,48.927 00,0014,0018,0983.2,+15.1,073,0142,1685590188,48.977 00,0011,0015,0982.7,+15.1,073,0153,1685590488,48.965 00,0014,0018,0983.0,+15.2,073,0143,1685590788,48.756 00,0014,0018,0982.8,+15.2,073,0141,1685591088,48.94 00,0013,0017,0982.6,+15.5,072,0139,1685591388,48.927 00,0011,0015,0982.7,+15.5,072,0142,1685591688,48.919 00,0010,0013,0982.5,+15.8,071,0149,1685591988,48.913 00,0013,0017,0982.7,+15.9,070,0147,1685592288,48.895 00,0012,0016,0982.7,+15.9,069,0177,1685592588,48.878 00,0010,0013,0982.6,+16.1,068,0141,1685592888,48.867 00,0013,0017,0982.6,+16.3,068,0134,1685593188,48.857 00,0016,0022,0982.5,+16.5,067,0149,1685593488,48.928 00,0012,0016,0982.7,+16.6,066,0136,1685593788,48.979 00,0014,0018,0982.7,+16.9,065,0159,1685594088,48.968 00,0013,0017,0983.0,+17.1,065,0155,1685594388,48.959 00,0017,0023,0982.9,+17.2,065,0163,1685594688,48.962 00,0011,0015,0983.2,+17.2,065,0147,1685594988,48.93 00,0011,0015,0983.0,+17.4,065,0151,1685595288,48.957 00,0015,0021,0983.0,+17.5,065,0152,1685595588,48.904 00,0010,0013,0983.1,+17.6,064,0144,1685595888,48.892 00,0013,0017,0983.2,+17.8,064,0161,1685596188,48.88 00,0018,0024,0983.4,+18.0,064,0145,1685596488,48.87 00,0011,0015,0983.0,+18.2,064,0166,1685596788,48.857 00,0011,0015,0982.8,+18.6,063,0139,1685597088,48.929 00,0009,0012,0982.9,+18.7,062,0129,1685597388,48.982 00,0011,0015,0983.0,+18.9,061,0138,1685597688,48.969 00,0010,0013,0982.8,+19.1,060,0159,1685597988,48.957 00,0011,0015,0982.8,+19.3,059,0141,1685598288,48.945 00,0010,0013,0982.6,+19.4,058,0142,1685598588,48.933 00,0008,0011,0982.9,+19.5,058,0146,1685598888,48.934 00,0008,0011,0982.8,+19.7,056,0170,1685599188,48.911 00,0014,0018,0982.7,+20.0,056,0148,1685599488,48.696 00,0007,0010,0983.0,+20.2,055,0159,1685599788,48.882 00,0011,0015,0982.5,+20.6,055,0134,1685600088,48.871 00,0008,0011,0982.9,+20.5,054,0128,1685600388,48.859 00,0010,0013,0983.0,+20.5,054,0174,1685600688,48.923 00,0007,0010,0982.9,+20.8,053,0147,1685600988,48.981 00,0010,0013,0982.7,+20.8,053,0164,1685601288,48.968 00,0009,0012,0982.5,+21.2,052,0132,1685601588,48.955 00,0011,0015,0982.4,+21.4,052,0123,1685601888,48.947 00,0009,0012,0982.6,+21.5,051,0149,1685602188,48.933 00,0010,0013,0982.5,+21.3,052,0142,1685602488,48.759 00,0008,0011,0982.2,+21.7,050,0156,1685602788,48.903 00,0007,0010,0982.3,+21.7,050,0160,1685603088,48.895 00,0007,0010,0982.2,+21.8,049,0152,1685603388,48.685 00,0006,0008,0982.4,+22.0,047,0143,1685603688,48.874 00,0010,0013,0982.2,+22.1,048,0157,1685603988,48.852 00,0009,0012,0982.2,+22.3,048,0156,1685604288,48.921 00,0008,0011,0981.9,+22.9,046,0144,1685604588,48.977 00,0008,0011,0981.9,+22.5,047,0158,1685604888,48.768 00,0013,0017,0981.7,+22.7,046,0145,1685605188,48.953 00,0009,0012,0981.9,+22.9,046,0146,1685605488,48.745 00,0009,0012,0981.6,+23.4,045,0135,1685605788,48.808 00,0008,0011,0981.7,+23.4,045,0152,1685606088,48.718 00,0008,0011,0981.7,+23.6,045,0138,1685606388,48.901 00,0009,0012,0981.5,+23.9,044,0155,1685606688,48.898 00,0009,0012,0981.5,+24.1,044,0158,1685606988,48.879 00,0018,0024,0981.3,+24.1,043,0154,1685607288,48.861 00,0009,0012,0981.2,+24.4,043,0140,1685607588,48.652 00,0012,0016,0981.3,+24.3,043,0126,1685607888,48.918 00,0017,0023,0981.2,+24.7,042,0137,1685608188,48.98 00,0009,0012,0981.1,+24.7,042,0147,1685608488,48.966 00,0010,0013,0981.1,+25.3,041,0133,1685608788,48.752 00,0007,0010,0981.2,+24.9,041,0144,1685609088,48.936 00,0009,0012,0981.2,+25.1,041,0142,1685609388,48.925 00,0012,0016,0980.8,+25.6,040,0153,1685609688,48.912 00,0008,0011,0980.8,+25.7,038,0150,1685609988,48.903 00,0008,0011,0980.9,+25.3,039,0152,1685610288,48.886 00,0009,0012,0980.7,+25.9,039,0148,1685610588,48.685 00,0013,0017,0980.7,+25.8,039,0157,1685610888,48.861 00,0012,0016,0980.6,+26.1,035,0145,1685611188,48.848 00,0006,0008,0980.5,+26.4,033,0150,1685612088,48.77 00,0006,0008,0980.3,+26.5,034,0139,1685612388,48.949 00,0006,0008,0980.4,+26.4,033,0149,1685612688,48.737 00,0010,0013,0980.3,+26.7,031,0148,1685612988,48.934 00,0006,0008,0980.4,+26.8,030,0136,1685613288,48.909 00,0008,0011,0980.3,+26.9,030,0158,1685613588,48.7 00,0008,0011,0980.2,+27.6,030,0130,1685613888,48.691 00,0006,0008,0980.0,+27.3,029,0147,1685614188,48.872 00,0005,0007,0980.0,+26.9,030,0173,1685614488,48.866 00,0004,0006,0979.9,+27.3,030,0159,1685614788,48.848 00,0008,0011,0980.0,+26.9,029,0148,1685615088,48.921 00,0008,0011,0979.7,+27.3,030,0139,1685615688,48.96 00,0005,0007,0979.8,+27.1,029,0172,1685615988,48.751 00,0005,0007,0979.4,+27.7,029,0136,1685616288,48.739 00,0004,0006,0979.7,+27.7,027,0138,1685616588,48.958 00,0005,0007,0979.4,+27.6,028,0162,1685616888,48.717 00,0012,0016,0979.5,+28.0,028,0145,1685617188,48.897 00,0006,0008,0979.3,+27.7,028,0166,1685617488,48.886 00,0005,0007,0979.2,+27.9,027,0140,1685617788,48.874 00,0004,0006,0979.1,+27.5,027,0129,1685618088,48.662 00,0005,0007,0979.2,+28.2,027,0160,1685618388,48.649 00,0009,0012,0979.0,+28.5,026,0161,1685618688,48.917 00,0006,0008,0979.0,+28.1,026,0156,1685618988,48.975 00,0006,0008,0979.0,+28.1,025,0108,1685619288,48.766 00,0005,0007,0978.8,+27.8,025,0159,1685619588,48.951 00,0007,0010,0978.7,+27.7,025,0150,1685619888,48.939 00,0007,0010,0978.5,+28.1,024,0144,1685620188,48.977 00,0006,0008,0978.5,+27.8,024,0138,1685620488,48.715 00,0005,0007,0978.3,+28.0,026,0139,1685620788,48.9 00,0007,0010,0978.4,+28.0,025,0137,1685621088,48.887 00,0006,0008,0978.1,+28.5,024,0154,1685621388,48.874 00,0008,0011,0978.0,+28.1,024,0162,1685621688,48.864 00,0005,0007,0978.3,+27.8,024,0152,1685621988,48.851 00,0008,0011,0977.9,+28.1,023,0125,1685622288,48.919 00,0006,0008,0978.1,+28.0,024,0173,1685622588,48.78 00,0004,0006,0977.8,+28.1,024,0164,1685622888,48.962 00,0006,0008,0978.0,+28.1,024,0138,1685623188,48.78 00,0005,0007,0978.2,+27.7,023,0152,1685623488,48.741 00,0007,0010,0977.9,+28.2,024,0151,1685623788,48.925 00,0008,0011,0977.9,+28.2,022,0132,1685624088,48.93 00,0006,0008,0977.9,+28.0,023,0148,1685624388,48.704 00,0005,0007,0978.0,+27.7,023,0161,1685624688,48.889 00,0008,0011,0978.3,+27.7,024,0154,1685624988,48.875 00,0005,0007,0978.3,+27.7,023,0150,1685625288,48.667 00,0008,0011,0978.2,+27.8,023,0163,1685625588,48.854 00,0005,0007,0978.2,+27.7,023,0142,1685625888,48.921 00,0006,0008,0977.9,+27.5,022,0155,1685626188,48.979 00,0006,0008,0977.8,+27.9,023,0135,1685626488,48.966 00,0007,0010,0978.1,+27.6,024,0135,1685626788,48.96 00,0006,0008,0977.7,+27.9,024,0136,1685627088,48.941 00,0005,0007,0977.6,+28.2,024,0156,1685627388,48.929 00,0006,0008,0977.8,+27.7,025,0140,1685627688,48.72 00,0007,0010,0977.7,+27.7,026,0136,1685627988,48.904 00,0009,0012,0977.6,+27.7,025,0163,1685628288,48.889 00,0004,0006,0977.6,+27.7,024,0136,1685628588,48.878 00,0005,0007,0977.8,+27.4,024,0124,1685628888,48.865 00,0005,0007,0977.7,+27.6,025,0148,1685629188,48.656 00,0006,0008,0977.6,+27.7,025,0121,1685629488,48.922 00,0007,0010,0977.6,+27.8,026,0148,1685629788,48.98 00,0008,0011,0977.8,+27.9,025,0173,1685630088,48.965 00,0005,0007,0977.7,+27.5,026,0136,1685630388,48.951 00,0008,0011,0977.7,+27.6,026,0173,1685630688,48.744 00,0007,0010,0977.7,+27.2,025,0124,1685630988,48.927 00,0006,0008,0977.7,+27.2,025,0126,1685631288,48.717 00,0007,0010,0977.6,+27.3,026,0157,1685631588,48.903 00,0009,0012,0977.6,+27.0,027,0141,1685631888,48.89 00,0006,0008,0977.8,+27.2,027,0128,1685632188,48.875 00,0006,0008,0977.3,+27.3,026,0133,1685632488,48.871 00,0005,0007,0977.2,+27.3,027,0157,1685632788,48.852 00,0006,0008,0977.7,+27.1,027,0133,1685633088,48.922 00,0007,0010,0977.5,+27.1,027,0139,1685633388,48.983 00,0006,0008,0977.6,+26.9,028,0155,1685633688,48.964 00,0005,0007,0977.7,+27.1,027,0126,1685633988,48.953 00,0007,0010,0977.5,+26.9,028,0167,1685634288,48.741 00,0009,0012,0977.9,+26.8,029,0144,1685634588,48.927 00,0007,0010,0977.5,+26.7,028,0127,1685634888,48.916 00,0006,0008,0977.8,+26.5,029,0134,1685635188,48.905 00,0006,0008,0977.6,+26.4,029,0147,1685635489,49.027 00,0007,0010,0977.6,+26.3,029,0148,1685635788,48.877 00,0006,0008,0977.5,+26.3,030,0144,1685636088,48.666 00,0006,0008,0977.6,+26.3,029,0142,1685636388,48.655 00,0006,0008,0977.8,+26.1,029,0161,1685636688,48.922 00,0007,0010,0977.6,+25.9,030,0153,1685636988,48.979 00,0007,0010,0977.7,+25.9,030,0140,1685637288,48.997 00,0007,0010,0977.9,+25.7,030,0144,1685637588,48.753 00,0005,0007,0977.7,+25.7,030,0135,1685637888,48.745 00,0007,0010,0978.0,+25.4,031,0158,1685638188,48.928 00,0008,0011,0977.8,+25.4,031,0147,1685638488,48.914 00,0008,0011,0977.6,+25.2,032,0140,1685638788,48.703 00,0009,0012,0977.8,+25.0,032,0141,1685639088,48.889 00,0008,0011,0978.0,+24.9,033,0158,1685639388,48.877 00,0008,0011,0977.7,+24.7,034,0156,1685639688,48.862 00,0008,0011,0977.9,+24.6,034,0144,1685639988,48.651 00,0007,0010,0977.9,+24.6,034,0152,1685640288,48.919 00,0008,0011,0978.1,+24.2,035,0186,1685640588,48.975 00,0014,0018,0978.1,+24.0,036,0152,1685640888,48.96 00,0010,0013,0978.2,+23.7,036,0146,1685641188,48.949 00,0013,0017,0978.4,+23.3,037,0142,1685641488,48.934 00,0009,0012,0978.3,+23.3,038,0159,1685641788,48.925 00,0010,0013,0978.4,+23.1,038,0157,1685642088,48.909 00,0012,0016,0978.4,+22.6,040,0151,1685642388,48.896 00,0013,0017,0978.4,+22.4,040,0154,1685642688,48.883 00,0012,0016,0978.6,+22.4,041,0129,1685642988,48.676 00,0015,0021,0978.9,+22.2,043,0134,1685643288,48.859 00,0015,0021,0978.8,+22.0,044,0128,1685643588,48.847 00,0014,0018,0978.8,+22.1,044,0126,1685643888,48.915 00,0014,0018,0979.0,+22.0,044,0141,1685644188,48.969 00,0013,0017,0978.8,+21.8,044,0162,1685644488,48.961 00,0011,0015,0978.9,+21.9,044,0146,1685644788,48.948 00,0010,0013,0979.4,+21.7,045,0173,1685645088,48.932 00,0014,0018,0979.1,+21.8,045,0155,1685645389,49.018 00,0011,0015,0979.2,+21.3,047,0141,1685645988,48.903 00,0010,0013,0979.5,+21.2,047,0142,1685646288,48.887 00,0015,0021,0979.4,+21.5,046,0152,1685646588,48.874 00,0017,0023,0979.4,+21.1,047,0139,1685646888,48.856 00,0017,0023,0979.5,+20.9,048,0146,1685647188,48.843 00,0012,0016,0979.6,+20.8,049,0115,1685647488,48.911 00,0012,0016,0979.3,+20.6,049,0162,1685647788,48.968 00,0018,0024,0979.4,+20.7,051,0128,1685648088,48.955 00,0019,0026,0979.4,+20.7,050,0155,1685648388,48.943 00,0012,0016,0979.4,+20.4,052,0146,1685648688,48.929 00,0017,0023,0979.7,+20.1,052,0132,1685648988,48.915 00,0012,0016,0979.3,+20.0,053,0150,1685649288,48.906 00,0009,0012,0979.5,+19.9,052,0144,1685649588,48.891 00,0010,0013,0979.6,+19.8,053,0151,1685649888,48.879 00,0010,0013,0979.6,+19.8,053,0149,1685650188,48.866 00,0010,0013,0979.8,+19.6,054,0153,1685650488,48.851 00,0018,0024,0979.6,+19.4,055,0145,1685650788,48.841 00,0011,0015,0979.8,+19.6,055,0147,1685651088,48.908 00,0011,0015,0979.7,+19.1,056,0146,1685651388,48.968 00,0013,0017,0979.7,+19.5,056,0156,1685651688,48.952 00,0020,0027,0979.4,+19.4,057,0150,1685651988,48.941 00,0012,0016,0979.7,+19.0,059,0117,1685652288,48.931 00,0010,0013,0979.4,+19.1,059,0154,1685652588,48.916 00,0012,0016,0979.9,+18.9,059,0139,1685652888,48.705 00,0013,0017,0979.9,+18.8,060,0129,1685653188,48.888 00,0015,0021,0979.6,+18.7,061,0130,1685653488,48.881 00,0010,0013,0979.9,+18.5,061,0141,1685653788,48.858 00,0010,0013,0980.0,+18.5,061,0134,1685654088,48.843 00,0011,0015,0979.9,+18.5,061,0115,1685654388,48.829 00,0009,0012,0979.8,+18.3,062,0122,1685654688,48.897 00,0013,0017,0979.9,+18.2,062,0152,1685654988,48.957 00,0009,0012,0979.9,+18.2,062,0150,1685655288,48.962 00,0008,0011,0980.1,+17.9,063,0169,1685655588,48.93 00,0011,0015,0980.0,+18.2,062,0141,1685655888,48.923 00,0010,0013,0980.2,+18.0,063,0136,1685656188,48.905 00,0012,0016,0980.1,+17.9,063,0152,1685656488,48.895 00,0010,0013,0980.1,+17.7,063,0178,1685656788,48.885 00,0011,0015,0980.1,+17.9,063,0149,1685657088,48.868 00,0010,0013,0979.9,+17.8,064,0159,1685657388,48.857 00,0009,0012,0980.1,+17.7,064,0150,1685657688,48.841 00,0007,0010,0979.8,+17.8,063,0126,1685657988,48.829 00,0011,0015,0980.0,+17.9,064,0147,1685658288,48.903 00,0009,0012,0980.0,+17.7,064,0156,1685658588,48.958 00,0007,0010,0980.0,+17.7,064,0152,1685658888,48.75 00,0008,0011,0980.2,+17.6,064,0154,1685659188,48.93 00,0013,0017,0979.9,+17.8,064,0152,1685659488,48.922 00,0010,0013,0980.1,+17.5,065,0134,1685659788,48.709 00,0014,0018,0980.2,+17.5,065,0169,1685660088,48.893 00,0010,0013,0980.1,+17.5,065,0133,1685660388,48.685 00,0009,0012,0980.2,+17.5,065,0128,1685660688,48.881 00,0011,0015,0980.3,+17.3,065,0148,1685660988,48.86 00,0016,0022,0980.1,+17.4,065,0155,1685661288,48.846 00,0012,0016,0980.0,+17.2,066,0137,1685661588,48.833 00,0013,0017,0980.0,+16.9,067,0153,1685661888,48.903 00,0013,0017,0979.9,+17.0,066,0172,1685662188,48.961 00,0011,0015,0979.9,+17.0,067,0156,1685662488,48.944 00,0013,0017,0979.6,+17.1,066,0153,1685662788,48.944 00,0013,0017,0979.8,+16.9,067,0154,1685663088,48.929 00,0012,0016,0979.9,+16.7,067,0160,1685663388,48.918 00,0012,0016,0980.4,+16.6,067,0144,1685663688,48.904 00,0011,0015,0980.3,+16.5,068,0157,1685664288,48.882 00,0011,0015,0980.1,+16.5,068,0168,1685664588,48.858 00,0011,0015,0979.8,+16.4,068,0155,1685665188,48.835 00,0010,0013,0979.7,+16.4,068,0156,1685665488,48.904 00,0011,0015,0979.9,+16.2,068,0155,1685665788,48.762 00,0013,0017,0979.7,+16.4,069,0123,1685666088,48.754 00,0011,0015,0979.9,+16.4,069,0137,1685666388,48.942 00,0010,0013,0979.7,+16.2,069,0155,1685666688,48.933 00,0011,0015,0980.1,+16.2,069,0123,1685666988,48.92 00,0011,0015,0979.7,+16.4,069,0180,1685667288,48.908 00,0014,0018,0980.1,+16.5,069,0157,1685667588,48.698 00,0011,0015,0979.7,+16.1,070,0139,1685668188,48.873 00,0014,0018,0979.5,+16.2,070,0144,1685668488,48.66 00,0013,0017,0979.9,+16.4,071,0155,1685668788,48.845 00,0013,0017,0979.7,+16.2,071,0158,1685669088,48.717 00,0015,0021,0979.8,+16.2,071,0169,1685669388,48.977 00,0015,0021,0979.9,+16.3,072,0167,1685669688,48.96 00,0014,0018,0980.0,+16.1,072,0148,1685669988,48.748 00,0013,0017,0979.8,+16.1,071,0158,1685670288,48.936 00,0015,0021,0979.9,+16.1,071,0152,1685670588,48.727 00,0018,0024,0979.9,+16.1,072,0162,1685670888,48.713 00,0013,0017,0979.7,+15.9,072,0136,1685671188,48.7 00,0012,0016,0979.9,+15.9,072,0145,1685671488,48.687 00,0013,0017,0979.4,+15.6,072,0145,1685671788,48.675 00,0012,0016,0979.6,+15.5,072,0144,1685672088,48.862 00,0012,0016,0979.2,+15.4,072,0147,1685672388,48.848 00,0013,0017,0979.6,+15.5,071,0150,1685672688,48.922 00,0010,0013,0979.3,+15.6,071,0157,1685672988,48.973 00,0011,0015,0979.3,+15.5,071,0149,1685673288,48.966 00,0012,0016,0979.5,+15.6,070,0154,1685673588,48.754 00,0011,0015,0979.6,+15.3,071,0134,1685673888,48.939 00,0012,0016,0979.8,+15.3,071,0137,1685674188,48.925 00,0012,0016,0979.5,+15.3,071,0147,1685674488,48.916 00,0014,0018,0979.4,+15.4,070,0167,1685674788,48.902 00,0014,0018,0979.5,+15.6,070,0168,1685675088,48.891 00,0012,0016,0979.4,+15.4,071,0150,1685675388,48.879 00,0013,0017,0979.0,+15.3,072,0166,1685675688,48.863 00,0013,0017,0979.6,+15.2,072,0151,1685675988,48.851 00,0013,0017,0979.2,+15.1,072,0163,1685676288,48.923 00,0013,0017,0979.2,+15.1,072,0139,1685676588,48.983 00,0013,0017,0979.6,+15.0,072,0148,1685676888,48.964 00,0014,0018,0979.2,+15.0,072,0149,1685677188,48.954 00,0015,0021,0979.9,+15.0,072,0143,1685677488,48.943 00,0011,0015,0979.3,+15.1,071,0162,1685677788,48.93 00,0015,0021,0979.6,+15.3,070,0142,1685678088,48.918 00,0012,0016,0979.3,+15.4,070,0157,1685678388,48.913 00,0011,0015,0979.4,+15.6,069,0172,1685678688,48.893 00,0012,0016,0979.7,+15.6,069,0130,1685678988,48.88 00,0015,0021,0979.5,+15.9,068,0160,1685679288,48.672 00,0013,0017,0980.0,+16.2,067,0134,1685679588,48.855 00,0011,0015,0980.0,+16.5,064,0149,1685679888,48.942 00,0013,0017,0979.6,+16.5,064,0158,1685680188,48.795 00,0015,0021,0979.6,+16.8,064,0152,1685680788,48.958 00,0011,0015,0979.4,+17.0,063,0139,1685681088,48.946 00,0009,0012,0979.6,+17.1,062,0135,1685681388,48.994 00,0011,0015,0979.8,+17.2,062,0150,1685681688,48.932 00,0016,0022,0979.7,+17.3,062,0141,1685681988,48.917 00,0009,0012,0979.9,+17.1,062,0142,1685682288,48.7 00,0013,0017,0979.6,+17.3,062,0144,1685682588,48.911 00,0012,0016,0979.7,+17.5,061,0163,1685682888,48.874 00,0010,0013,0979.6,+17.7,061,0123,1685683188,48.857 00,0010,0013,0979.6,+18.0,060,0166,1685683488,48.928 00,0015,0021,0979.8,+18.5,059,0131,1685683788,48.989 00,0013,0017,0979.4,+18.4,060,0148,1685684088,48.972 00,0011,0015,0979.5,+18.7,058,0165,1685684388,48.963 00,0009,0012,0979.4,+19.3,057,0167,1685684988,48.938 00,0008,0011,0979.5,+19.6,055,0159,1685685288,48.924 00,0015,0021,0979.5,+19.8,054,0180,1685685588,48.911 00,0011,0015,0979.3,+20.3,053,0135,1685685888,48.896 00,0009,0012,0979.7,+20.1,053,0156,1685686188,48.885 00,0009,0012,0979.3,+20.5,052,0163,1685686488,48.938 00,0010,0013,0979.5,+20.9,051,0145,1685687088,48.926 00,0013,0017,0979.4,+20.7,052,0157,1685687388,48.986 00,0011,0015,0979.3,+21.0,051,0147,1685687688,48.774 00,0011,0015,0979.4,+20.9,052,0138,1685687988,48.962 00,0009,0012,0979.3,+21.4,051,0151,1685688288,48.947 00,0008,0011,0979.0,+21.5,050,0156,1685688588,48.934 00,0008,0011,0978.9,+21.3,050,0144,1685688888,48.923 00,0015,0021,0978.8,+22.2,048,0146,1685689188,48.912 00,0009,0012,0978.8,+22.4,047,0156,1685689488,48.896 00,0007,0010,0979.0,+22.1,046,0144,1685689788,48.685 00,0009,0012,0978.7,+22.5,046,0146,1685690088,48.671 00,0011,0015,0978.9,+22.2,046,0152,1685690388,48.857 00,0009,0012,0978.9,+22.5,044,0143,1685690688,48.929 00,0010,0013,0978.8,+22.9,044,0167,1685690988,48.985 00,0013,0017,0978.6,+22.7,043,0137,1685691288,48.776 00,0009,0012,0978.4,+23.0,043,0183,1685691588,48.764 00,0011,0015,0978.6,+22.8,042,0135,1685691888,48.948 00,0010,0013,0978.6,+23.0,044,0139,1685692188,48.741 00,0009,0012,0978.3,+23.3,043,0154,1685692488,48.917 00,0013,0017,0978.2,+24.1,041,0136,1685692788,48.709 00,0014,0018,0978.3,+24.1,042,0150,1685693088,48.895 00,0009,0012,0978.3,+23.9,040,0148,1685693388,48.687 00,0009,0012,0978.3,+24.5,037,0146,1685693688,48.87 00,0009,0012,0978.2,+24.8,037,0151,1685693988,48.855 00,0009,0012,0977.9,+24.5,036,0151,1685694288,48.924 00,0011,0015,0977.8,+24.9,037,0173,1685694588,48.784 00,0011,0015,0978.2,+24.8,037,0144,1685694888,48.968 00,0013,0017,0978.2,+25.1,037,0141,1685695188,48.956 00,0012,0016,0977.7,+25.5,035,0131,1685695488,48.948 00,0013,0017,0977.6,+25.6,035,0144,1685695788,48.944 00,0009,0012,0977.7,+25.7,035,0168,1685696088,48.721 00,0010,0013,0977.4,+25.1,037,0133,1685696388,48.906 00,0008,0011,0977.6,+26.0,036,0159,1685696688,48.897 00,0011,0015,0977.3,+26.1,034,0143,1685696988,48.881 00,0009,0012,0977.1,+26.1,032,0146,1685697288,48.867 00,0008,0011,0977.4,+26.6,032,0133,1685697588,48.859 00,0008,0011,0977.2,+26.2,033,0137,1685697888,48.725 00,0009,0012,0977.0,+26.6,031,0158,1685698188,48.787 00,0008,0011,0977.2,+26.6,031,0150,1685698488,48.968 00,0010,0013,0977.0,+26.8,030,0149,1685698788,48.755 00,0007,0010,0977.2,+26.9,028,0163,1685699088,48.941 00,0009,0012,0977.1,+26.8,030,0138,1685699388,48.929 00,0012,0016,0976.7,+27.1,030,0147,1685699688,48.917 00,0009,0012,0976.7,+26.9,031,0131,1685699988,48.904 00,0009,0012,0976.6,+26.7,031,0131,1685700288,48.695 00,0008,0011,0976.8,+27.1,029,0147,1685700588,48.877 00,0009,0012,0976.7,+27.4,030,0164,1685700888,48.866 00,0008,0011,0976.6,+27.1,028,0136,1685701188,48.766 00,0008,0011,0976.4,+27.3,027,0152,1685701488,48.926 00,0009,0012,0976.7,+27.4,029,0137,1685701788,48.985 00,0008,0011,0976.5,+27.1,029,0153,1685702088,48.975 00,0010,0013,0976.3,+27.5,028,0158,1685702388,48.79 00,0008,0011,0976.4,+27.7,028,0167,1685702688,48.942 00,0006,0008,0976.2,+28.0,028,0150,1685702988,48.734 00,0007,0010,0976.3,+28.1,028,0145,1685703288,48.917 00,0005,0007,0976.0,+27.7,028,0136,1685703588,48.904 00,0006,0008,0976.0,+27.4,029,0145,1685703888,48.894 00,0005,0007,0976.2,+27.6,027,0141,1685704488,48.67 00,0007,0010,0976.2,+28.3,026,0140,1685704788,48.854 00,0006,0008,0976.0,+28.2,026,0153,1685705088,48.922 00,0006,0008,0975.7,+28.0,025,0131,1685705388,48.981 00,0009,0012,0975.6,+28.3,024,0159,1685705688,48.972 00,0007,0010,0975.5,+28.3,025,0140,1685705988,48.955 00,0006,0008,0975.6,+28.7,024,0145,1685706588,48.938 00,0006,0008,0975.4,+28.5,024,0141,1685706888,48.93 00,0007,0010,0975.3,+28.3,023,0143,1685707188,48.908 00,0006,0008,0975.6,+28.8,024,0143,1685707488,48.895 00,0007,0010,0975.5,+28.6,022,0164,1685707788,48.884 00,0010,0013,0975.7,+28.9,022,0125,1685708088,48.87 00,0005,0007,0975.6,+28.7,022,0152,1685708388,48.661 00,0005,0007,0975.4,+28.7,022,0150,1685708688,48.929 00,0008,0011,0975.0,+28.9,021,0146,1685708989,49.253 00,0004,0006,0975.1,+28.8,022,0139,1685709288,48.969 00,0005,0007,0975.1,+28.1,022,0144,1685709588,48.959 00,0007,0010,0974.9,+28.7,022,0136,1685709888,48.947 00,0006,0008,0975.2,+28.6,023,0160,1685710188,48.739 00,0005,0007,0974.8,+28.8,024,0138,1685710488,48.726 00,0005,0007,0975.2,+28.5,023,0136,1685710788,48.91 00,0010,0013,0975.0,+28.2,024,0157,1685711088,48.896 00,0005,0007,0975.1,+27.8,025,0151,1685711388,48.883 00,0008,0011,0975.0,+28.2,024,0151,1685711688,48.874 00,0004,0006,0974.8,+28.2,023,0157,1685711988,48.86 00,0006,0008,0974.8,+28.3,023,0163,1685712288,48.938 00,0005,0007,0975.0,+28.2,023,0144,1685712588,48.986 00,0007,0010,0974.9,+28.0,024,0147,1685712888,48.777 00,0006,0008,0975.0,+27.7,025,0142,1685713188,48.971 00,0007,0010,0974.5,+28.1,024,0134,1685713488,48.757 00,0006,0008,0974.4,+28.3,024,0148,1685713788,48.742 00,0004,0006,0974.4,+28.1,024,0162,1685714088,48.727 00,0008,0011,0974.4,+28.4,024,0166,1685714388,48.716 00,0005,0007,0974.5,+28.2,024,0128,1685714688,48.9 00,0005,0007,0974.5,+28.0,024,0137,1685714988,48.889 00,0006,0008,0974.4,+28.3,023,0117,1685715288,48.876 00,0006,0008,0974.4,+28.2,023,0129,1685715588,48.664 00,0004,0006,0974.4,+27.9,024,0127,1685715888,48.929 00,0005,0007,0974.5,+28.1,025,0140,1685716188,48.79 00,0007,0010,0974.5,+28.0,026,0130,1685716489,49.001 00,0005,0007,0974.3,+27.7,026,0139,1685716788,48.964 00,0006,0008,0974.4,+27.5,026,0135,1685717088,48.755 00,0006,0008,0974.5,+27.4,026,0132,1685717388,48.88 00,0006,0008,0974.4,+27.4,025,0140,1685717688,48.944 00,0004,0006,0974.7,+27.2,026,0135,1685717988,48.916 00,0008,0011,0974.5,+27.4,025,0134,1685718288,48.899 00,0007,0010,0974.7,+27.6,025,0128,1685718588,48.692 00,0007,0010,0974.4,+27.5,025,0138,1685718888,48.874 00,0006,0008,0974.6,+27.1,026,0153,1685719188,48.863 00,0006,0008,0974.7,+26.9,026,0148,1685719488,48.932 00,0004,0006,0974.6,+26.8,027,0153,1685719788,48.802 00,0005,0007,0974.6,+26.4,027,0147,1685720088,48.976 00,0004,0006,0974.5,+26.5,028,0137,1685720388,48.968 00,0005,0007,0974.5,+26.3,028,0151,1685720688,48.951 00,0007,0010,0974.6,+26.4,029,0137,1685720988,48.94 00,0005,0007,0974.7,+26.4,029,0156,1685721288,48.928 00,0007,0010,0974.9,+26.3,029,0129,1685721588,48.94 00,0005,0007,0974.5,+26.4,029,0134,1685721888,48.901 00,0005,0007,0974.7,+26.2,030,0157,1685722188,48.888 00,0005,0007,0974.8,+25.7,031,0140,1685722788,48.665 00,0005,0007,0975.0,+25.6,031,0140,1685723088,48.733 00,0008,0011,0974.9,+25.5,032,0150,1685723388,48.989 00,0007,0010,0974.9,+25.4,033,0128,1685723688,48.779 00,0007,0010,0975.3,+25.3,033,0137,1685723988,48.963 00,0010,0013,0975.1,+25.2,033,0147,1685724288,48.95 00,0009,0012,0975.2,+25.0,034,0171,1685724588,48.937 00,0008,0011,0975.2,+24.9,035,0143,1685724888,48.733 00,0008,0011,0975.3,+24.8,035,0159,1685725188,48.919 00,0010,0013,0975.3,+24.7,034,0137,1685725488,48.897 00,0012,0016,0975.1,+24.6,035,0139,1685725788,48.891 00,0011,0015,0975.5,+24.6,035,0152,1685726088,48.872 00,0014,0018,0975.4,+24.5,034,0150,1685726388,48.857 00,0010,0013,0975.4,+24.2,035,0139,1685726688,48.928 00,0013,0017,0975.8,+24.1,035,0163,1685726988,48.984 00,0011,0015,0975.5,+24.0,035,0126,1685727288,48.775 00,0008,0011,0975.8,+23.8,036,0130,1685727588,48.763 00,0009,0012,0975.6,+23.7,036,0138,1685727888,48.949 00,0009,0012,0976.1,+23.5,037,0156,1685728188,48.936 00,0011,0015,0975.9,+23.5,037,0147,1685728488,48.921 00,0009,0012,0976.2,+23.3,038,0156,1685728788,48.909 00,0010,0013,0976.1,+23.3,038,0152,1685729088,48.897 00,0008,0011,0976.2,+23.0,039,0152,1685729388,48.884 00,0013,0017,0976.5,+23.0,039,0161,1685729688,48.869 00,0008,0011,0976.4,+23.0,039,0147,1685729988,48.855 00,0011,0015,0976.6,+22.6,040,0153,1685730288,48.727 00,0010,0013,0976.5,+22.7,040,0133,1685730588,48.99 00,0010,0013,0976.4,+22.6,040,0138,1685730888,48.969 00,0010,0013,0976.6,+22.5,040,0155,1685731188,48.955 00,0010,0013,0976.7,+22.5,039,0157,1685731488,48.943 00,0009,0012,0976.8,+22.5,040,0136,1685731788,48.929 00,0011,0015,0976.6,+22.3,040,0164,1685732088,48.719 00,0014,0018,0977.0,+22.1,041,0142,1685732388,48.906 00,0009,0012,0976.8,+22.1,042,0149,1685732688,48.897 00,0011,0015,0977.1,+21.8,042,0136,1685732988,48.879 00,0010,0013,0976.9,+21.9,042,0157,1685733288,48.864 00,0009,0012,0977.0,+21.6,043,0152,1685733588,48.852 00,0008,0011,0977.3,+21.6,044,0139,1685733888,48.92 00,0011,0015,0977.3,+21.2,045,0147,1685734188,48.977 00,0009,0012,0977.0,+21.1,046,0143,1685734488,48.767 00,0008,0011,0977.2,+21.2,047,0165,1685734788,48.756 00,0011,0015,0977.2,+20.8,048,0157,1685735088,48.94 00,0011,0015,0977.1,+20.8,048,0152,1685735388,48.926 00,0008,0011,0977.2,+20.4,050,0160,1685735688,48.72 00,0008,0011,0977.4,+20.6,049,0151,1685735988,48.902 00,0008,0011,0977.0,+20.4,049,0136,1685736288,48.89 00,0009,0012,0977.5,+20.5,051,0137,1685736588,48.679 00,0015,0021,0977.3,+20.3,051,0115,1685736888,48.863 00,0013,0017,0977.2,+20.2,052,0163,1685737188,48.848 00,0016,0022,0977.3,+20.1,052,0148,1685737488,48.921 00,0016,0022,0977.5,+20.0,053,0149,1685737788,48.975 00,0015,0021,0977.4,+19.9,054,0151,1685738088,48.962 00,0009,0012,0977.6,+19.7,054,0158,1685738388,48.948 00,0011,0015,0977.2,+19.6,055,0151,1685738688,48.737 00,0012,0016,0977.4,+19.6,055,0140,1685738988,48.931 00,0010,0013,0977.2,+19.3,055,0153,1685739288,48.713 00,0011,0015,0977.2,+19.3,055,0135,1685739588,48.898 00,0013,0017,0977.3,+19.1,057,0148,1685739888,48.885 00,0010,0013,0977.3,+19.1,057,0148,1685740188,48.909 00,0013,0017,0977.4,+19.2,057,0149,1685740488,48.859 00,0014,0018,0977.5,+19.2,057,0138,1685740788,48.86 00,0018,0024,0977.4,+19.2,058,0161,1685741088,48.915 00,0013,0017,0977.3,+19.4,059,0156,1685741388,48.776 00,0017,0023,0977.2,+19.1,060,0159,1685741688,48.961 00,0015,0021,0977.4,+19.1,061,0142,1685741988,48.752 00,0015,0021,0977.5,+19.1,061,0166,1685742288,48.937 00,0022,0029,0977.7,+19.0,061,0140,1685742588,48.922 00,0017,0023,0977.4,+18.9,062,0143,1685742888,48.908 00,0010,0013,0977.9,+18.7,063,0144,1685743188,48.897 00,0011,0015,0977.8,+18.6,063,0145,1685743488,48.687 00,0013,0017,0977.8,+18.4,063,0175,1685743788,48.873 00,0015,0021,0977.8,+18.4,063,0137,1685744088,48.66 00,0010,0013,0977.6,+18.3,063,0147,1685744388,48.647 00,0013,0017,0977.8,+18.1,063,0129,1685744688,48.716 00,0014,0018,0977.6,+18.2,063,0141,1685744988,48.972 00,0011,0015,0977.5,+18.1,063,0147,1685745288,48.763 00,0013,0017,0977.6,+17.9,064,0144,1685745588,48.749 00,0012,0016,0977.6,+18.2,063,0152,1685745888,48.933 00,0018,0024,0977.4,+18.0,063,0164,1685746188,48.922 00,0015,0021,0977.6,+18.1,061,0145,1685746488,48.713 00,0016,0022,0977.6,+17.9,060,0150,1685746788,48.698 00,0013,0017,0977.6,+18.2,059,0175,1685747088,48.883 00,0018,0024,0977.4,+18.0,059,0153,1685747388,48.691 00,0016,0022,0977.5,+18.0,059,0144,1685747688,48.86 00,0023,0031,0977.6,+17.7,059,0143,1685747988,48.651 00,0022,0029,0977.5,+17.5,060,0156,1685748288,48.915 00,0026,0036,0977.5,+17.3,061,0145,1685748588,48.971 00,0030,0042,0977.4,+17.1,062,0146,1685748888,48.958 00,0027,0037,0977.6,+17.1,061,0141,1685749188,48.75 00,0023,0031,0977.3,+17.0,062,0173,1685749488,48.737 00,0028,0038,0977.5,+17.0,062,0175,1685749788,48.935 00,0028,0038,0977.3,+17.0,061,0143,1685750088,48.913 00,0024,0032,0977.3,+17.0,061,0165,1685750388,48.897 00,0022,0029,0977.6,+17.2,061,0151,1685750688,48.883 00,0018,0024,0977.4,+17.0,061,0153,1685750988,48.872 00,0021,0028,0977.4,+17.1,061,0138,1685751288,48.871 00,0021,0028,0977.9,+17.0,061,0143,1685751588,48.844 00,0019,0026,0977.9,+17.0,061,0156,1685751888,48.916 00,0016,0022,0977.9,+16.9,061,0157,1685752188,48.775 00,0020,0027,0977.9,+16.9,061,0160,1685752488,48.964 00,0020,0027,0977.8,+16.9,060,0141,1685752788,48.948 00,0015,0021,0977.7,+16.9,061,0146,1685753088,48.957 00,0018,0024,0978.2,+16.7,061,0146,1685753388,48.929 00,0021,0028,0977.8,+16.7,061,0156,1685753688,48.912 00,0016,0022,0978.0,+16.6,061,0140,1685753988,48.9 00,0017,0023,0978.0,+16.6,061,0128,1685754288,48.909 00,0016,0022,0978.1,+16.7,060,0144,1685754588,48.676 00,0015,0021,0978.1,+16.6,060,0141,1685754888,48.664 00,0017,0023,0978.0,+16.6,060,0141,1685755188,48.85 00,0016,0022,0977.9,+16.5,060,0135,1685755488,48.919 00,0013,0017,0977.6,+16.5,060,0178,1685755788,48.976 00,0013,0017,0977.9,+16.5,060,0147,1685756088,48.963 00,0013,0017,0977.6,+16.4,060,0159,1685756388,48.95 00,0012,0016,0977.7,+16.4,060,0137,1685756688,48.94 00,0011,0015,0977.7,+16.3,061,0135,1685756988,48.727 00,0012,0016,0977.7,+16.3,061,0139,1685757288,48.913 00,0012,0016,0977.9,+16.2,062,0146,1685757588,48.903 00,0011,0015,0977.7,+16.1,062,0139,1685757888,48.888 00,0011,0015,0977.7,+16.1,062,0133,1685758188,48.876 00,0013,0017,0978.0,+15.9,063,0132,1685758488,48.866 00,0011,0015,0977.9,+15.8,063,0139,1685758788,48.852 00,0011,0015,0978.1,+15.7,064,0163,1685759088,48.918 00,0010,0013,0977.7,+15.7,064,0156,1685759388,48.982 00,0014,0018,0978.1,+15.6,064,0144,1685759688,48.77 00,0011,0015,0977.9,+15.6,064,0171,1685759988,48.955 00,0011,0015,0978.1,+15.6,064,0155,1685760288,48.943 00,0009,0012,0977.9,+15.5,065,0151,1685760588,48.93 00,0017,0023,0978.0,+15.6,064,0161,1685760888,48.916 00,0011,0015,0978.0,+15.7,064,0150,1685761188,48.904 00,0013,0017,0977.9,+15.8,063,0166,1685761488,48.894 00,0011,0015,0978.4,+16.1,062,0149,1685761788,48.881 00,0011,0015,0977.9,+16.2,061,0156,1685762088,48.67 00,0008,0011,0977.9,+16.3,062,0136,1685762388,48.857 00,0011,0015,0978.2,+16.2,062,0127,1685762688,48.923 00,0010,0013,0978.1,+16.3,061,0145,1685762988,48.981 00,0008,0011,0978.2,+16.2,062,0156,1685763288,48.968 00,0015,0021,0978.0,+16.2,062,0164,1685763588,48.957 00,0011,0015,0978.5,+16.2,062,0125,1685763888,48.943 00,0011,0015,0978.7,+16.2,062,0165,1685764188,48.932 00,0009,0012,0978.4,+16.3,062,0155,1685764488,48.922 00,0012,0016,0978.4,+16.5,062,0147,1685764788,48.711 00,0012,0016,0978.5,+16.6,061,0147,1685765088,48.897 00,0011,0015,0978.3,+16.7,062,0145,1685765388,48.686 00,0012,0016,0978.4,+16.7,062,0137,1685765688,48.871 00,0010,0013,0978.4,+16.6,062,0163,1685765988,48.858 00,0015,0021,0978.7,+16.6,062,0152,1685766288,48.928 00,0013,0017,0978.5,+16.8,061,0160,1685766588,48.985 00,0013,0017,0978.4,+16.9,061,0159,1685766888,48.973 00,0012,0016,0978.3,+17.1,061,0164,1685767188,48.96 00,0010,0013,0978.4,+17.2,060,0142,1685767489,49.082 00,0012,0016,0978.5,+17.4,059,0150,1685767788,48.736 00,0010,0013,0978.5,+17.5,060,0154,1685768088,48.92 00,0008,0011,0978.2,+17.7,059,0155,1685768388,48.909 00,0009,0012,0978.3,+17.8,059,0136,1685768688,48.897 00,0012,0016,0978.4,+17.9,059,0144,1685768988,48.885 00,0011,0015,0978.4,+18.1,059,0155,1685769288,48.871 00,0010,0013,0978.1,+18.4,059,0159,1685769588,48.66 00,0013,0017,0978.4,+18.6,059,0135,1685769888,48.926 00,0011,0015,0978.3,+18.7,059,0133,1685770188,48.985 00,0009,0012,0978.1,+19.1,058,0149,1685770488,48.97 00,0009,0012,0977.8,+19.3,057,0147,1685770788,48.959 00,0011,0015,0977.8,+19.7,055,0148,1685771088,48.947 00,0011,0015,0978.0,+19.8,053,0149,1685771388,48.933 00,0008,0011,0978.0,+20.2,053,0140,1685771688,48.923 00,0010,0013,0978.0,+20.5,051,0155,1685771988,48.711 00,0008,0011,0978.1,+20.8,050,0133,1685772288,48.893 00,0012,0016,0977.8,+21.1,048,0127,1685772588,48.883 00,0008,0011,0977.7,+21.3,045,0165,1685772888,48.867 00,0010,0013,0977.8,+21.3,045,0150,1685773188,48.863 00,0007,0010,0977.7,+21.6,045,0153,1685773488,48.953 00,0010,0013,0977.8,+21.8,045,0148,1685773788,48.983 00,0014,0018,0977.4,+22.3,044,0135,1685774088,48.967 00,0011,0015,0977.7,+21.8,044,0144,1685774388,48.975 00,0009,0012,0977.9,+22.2,043,0154,1685774688,48.945 00,0007,0010,0977.7,+22.3,043,0126,1685774988,48.93 00,0008,0011,0977.6,+22.6,043,0149,1685775288,48.919 00,0009,0012,0977.7,+22.7,042,0153,1685775588,48.905 00,0013,0017,0977.4,+22.9,043,0138,1685775888,48.895 00,0008,0011,0977.6,+22.8,043,0143,1685776188,48.881 00,0007,0010,0977.6,+23.1,043,0151,1685776488,48.866 00,0011,0015,0977.5,+23.3,043,0133,1685776788,48.851 00,0009,0012,0977.2,+23.3,043,0138,1685777088,48.92 00,0010,0013,0977.6,+23.5,043,0134,1685777388,48.98 00,0010,0013,0977.5,+23.8,042,0138,1685777688,48.964 00,0008,0011,0977.3,+24.0,041,0148,1685777988,48.96 00,0008,0011,0977.4,+24.3,041,0161,1685778288,48.94 00,0011,0015,0977.5,+24.5,041,0132,1685778588,48.729 00,0008,0011,0977.1,+25.0,040,0154,1685778888,48.917 00,0008,0011,0977.4,+24.9,040,0159,1685779188,48.71 00,0009,0012,0977.6,+24.6,039,0129,1685779488,48.889 00,0010,0013,0977.4,+24.9,038,0172,1685779788,48.876 00,0010,0013,0977.2,+25.4,038,0139,1685780088,48.865 00,0007,0010,0976.8,+26.0,038,0150,1685780388,48.654 00,0007,0010,0976.8,+26.0,037,0153,1685780688,48.92 00,0010,0013,0976.8,+26.4,035,0116,1685780988,48.975 00,0008,0011,0976.8,+26.2,035,0163,1685781288,48.964 00,0007,0010,0977.2,+25.9,035,0137,1685781588,48.95 00,0006,0008,0976.9,+26.1,035,0159,1685781888,48.946 00,0007,0010,0976.8,+26.4,034,0133,1685782188,48.928 00,0009,0012,0976.8,+26.4,034,0146,1685782488,48.915 00,0012,0016,0976.9,+26.7,034,0151,1685782788,48.703 00,0007,0010,0976.8,+26.9,034,0122,1685783088,48.888 00,0009,0012,0976.9,+27.1,034,0159,1685783388,48.877 00,0012,0016,0976.9,+27.0,034,0159,1685783688,48.864 00,0007,0010,0976.7,+26.9,034,0148,1685783988,48.849 00,0006,0008,0976.9,+27.1,034,0128,1685784288,48.923 00,0007,0010,0976.8,+27.2,033,0152,1685784588,48.977 00,0009,0012,0976.7,+27.4,031,0151,1685784888,48.766 00,0007,0010,0976.5,+27.7,032,0146,1685785188,48.954 00,0008,0011,0976.6,+27.7,032,0144,1685785788,48.928 00,0008,0011,0976.8,+28.2,030,0132,1685786088,48.914 00,0007,0010,0977.0,+27.9,031,0146,1685786388,48.903 00,0007,0010,0976.5,+28.4,031,0148,1685786688,48.994 00,0011,0015,0976.8,+27.8,032,0139,1685786988,48.877 00,0011,0015,0976.9,+28.3,031,0174,1685787288,48.865 00,0008,0011,0977.0,+28.2,030,0129,1685787588,48.855 00,0010,0013,0976.6,+28.7,030,0133,1685787888,48.723 00,0008,0011,0976.9,+28.6,030,0143,1685788188,48.998 00,0011,0015,0976.5,+28.7,030,0151,1685788488,48.969 00,0008,0011,0976.6,+28.7,029,0119,1685788788,48.961 00,0008,0011,0976.8,+28.5,030,0155,1685789088,48.952 00,0011,0015,0976.6,+29.3,030,0142,1685789388,48.932 00,0007,0010,0976.5,+28.9,030,0141,1685789688,48.919 00,0006,0008,0976.5,+28.6,031,0150,1685789988,48.908 00,0008,0011,0976.3,+29.0,031,0117,1685790288,48.902 00,0009,0012,0976.5,+28.8,031,0137,1685790588,48.89 00,0008,0011,0976.5,+28.7,032,0159,1685790888,48.674 00,0007,0010,0976.6,+28.2,033,0170,1685791188,48.87 00,0005,0007,0976.7,+28.5,032,0172,1685791488,48.73 00,0007,0010,0976.7,+28.9,032,0128,1685791788,48.988 00,0006,0008,0976.6,+28.6,032,0141,1685792088,48.974 00,0006,0008,0976.7,+28.6,033,0159,1685792388,48.963 00,0006,0008,0976.9,+28.2,033,0132,1685792688,48.752 00,0007,0010,0976.9,+28.2,033,0146,1685792988,48.946 00,0005,0007,0976.6,+28.1,034,0130,1685793288,48.926 00,0007,0010,0976.9,+28.6,033,0141,1685793588,48.716 00,0009,0012,0976.5,+28.4,034,0142,1685793888,48.707 00,0006,0008,0976.4,+28.4,034,0156,1685794188,48.692 00,0007,0010,0976.9,+28.5,034,0137,1685794488,48.68 00,0008,0011,0976.7,+28.3,034,0147,1685794788,48.864 00,0007,0010,0976.6,+28.7,034,0161,1685795088,48.937 00,0006,0008,0976.5,+28.4,034,0126,1685795388,48.989 00,0006,0008,0976.5,+28.7,034,0131,1685795688,48.978 00,0006,0008,0976.5,+28.4,034,0133,1685795988,48.971 00,0009,0012,0976.8,+28.2,035,0149,1685796288,48.957 00,0008,0011,0976.5,+28.8,033,0146,1685796588,48.744 00,0008,0011,0976.4,+28.4,034,0162,1685796888,48.933 00,0008,0011,0976.4,+28.7,033,0137,1685797188,48.917 00,0007,0010,0976.5,+28.3,034,0132,1685797488,48.911 00,0008,0011,0976.3,+28.7,033,0144,1685797788,48.894 00,0007,0010,0976.7,+28.2,032,0154,1685798088,48.883 00,0009,0012,0976.9,+28.2,030,0132,1685798388,48.867 00,0006,0008,0976.5,+28.4,033,0170,1685798688,48.938 00,0008,0011,0976.9,+28.1,038,0133,1685798988,48.799 00,0009,0012,0976.7,+28.1,038,0150,1685799288,48.983 00,0008,0011,0976.8,+27.8,038,0130,1685799588,48.774 00,0008,0011,0976.9,+27.9,038,0125,1685799888,48.957 00,0009,0012,0977.2,+27.6,038,0143,1685800188,48.946 00,0008,0011,0976.9,+27.5,039,0128,1685800488,48.934 00,0008,0011,0977.3,+26.9,040,0141,1685800788,48.722 00,0007,0010,0977.1,+26.9,040,0154,1685801088,48.906 00,0009,0012,0977.3,+26.7,040,0151,1685801388,48.894 00,0009,0012,0977.2,+26.5,040,0153,1685801688,48.894 00,0011,0015,0977.2,+26.4,040,0141,1685801988,48.87 00,0007,0010,0977.4,+26.3,038,0143,1685802288,48.939 00,0008,0011,0977.2,+26.4,037,0154,1685802588,48.999 00,0011,0015,0977.4,+26.4,037,0151,1685802888,48.983 00,0006,0008,0977.6,+26.4,037,0139,1685803188,48.967 00,0007,0010,0977.2,+26.6,037,0144,1685803488,48.958 00,0006,0008,0977.4,+26.6,037,0172,1685803788,48.943 00,0006,0008,0977.2,+26.6,037,0147,1685804088,48.933 00,0007,0010,0977.3,+26.7,037,0159,1685804388,48.92 00,0006,0008,0977.1,+26.5,037,0135,1685804688,48.907 00,0007,0010,0977.2,+26.5,037,0149,1685804988,48.903 00,0006,0008,0977.4,+26.2,038,0138,1685805288,48.879 00,0007,0010,0977.4,+26.0,039,0144,1685805588,48.876 00,0008,0011,0977.8,+25.8,045,0158,1685805888,48.938 00,0006,0008,0977.8,+25.0,046,0141,1685806188,48.992 00,0006,0008,0978.0,+24.7,044,0149,1685806788,48.973 00,0005,0007,0978.1,+24.8,044,0143,1685807088,48.957 00,0006,0008,0978.0,+24.8,045,0146,1685807388,48.94 00,0007,0010,0978.2,+24.4,046,0155,1685807688,48.93 00,0006,0008,0978.4,+24.2,047,0137,1685807988,48.719 00,0006,0008,0978.3,+24.0,048,0148,1685808288,48.903 00,0010,0013,0978.8,+23.8,050,0158,1685808588,48.891 00,0007,0010,0978.5,+23.6,052,0142,1685808889,49.096 00,0010,0013,0978.9,+23.4,051,0145,1685809188,48.867 00,0006,0008,0978.9,+23.2,052,0124,1685809488,48.931 00,0008,0011,0978.7,+23.2,052,0130,1685809788,48.794 00,0008,0011,0979.0,+23.1,052,0169,1685810088,48.977 00,0007,0010,0978.9,+22.9,052,0152,1685810388,48.969 00,0011,0015,0979.2,+22.7,053,0147,1685810688,48.953 00,0007,0010,0979.2,+22.6,054,0138,1685810988,48.94 00,0010,0013,0979.2,+22.3,055,0169,1685811288,48.924 00,0007,0010,0979.6,+22.2,054,0134,1685811588,48.716 00,0010,0013,0979.4,+22.1,054,0111,1685811888,48.702 00,0008,0011,0979.7,+21.9,054,0131,1685812188,48.889 00,0007,0010,0979.4,+22.0,053,0135,1685812488,48.874 00,0007,0010,0979.9,+21.7,053,0151,1685812788,48.862 00,0007,0010,0980.0,+21.7,052,0168,1685813088,48.942 00,0005,0007,0980.0,+21.6,052,0158,1685813388,48.985 00,0009,0012,0979.6,+21.6,053,0142,1685813688,48.972 00,0016,0022,0979.9,+21.5,053,0168,1685813989,49.007 00,0007,0010,0979.9,+21.5,053,0146,1685814288,48.947 00,0008,0011,0979.6,+21.6,054,0135,1685814588,48.738 00,0006,0008,0979.6,+21.5,054,0134,1685814888,48.925 00,0006,0008,0979.9,+21.7,053,0155,1685815188,48.909 00,0008,0011,0979.7,+21.6,053,0134,1685815488,48.898 00,0007,0010,0979.7,+21.6,054,0137,1685815788,48.885 00,0007,0010,0980.0,+21.5,054,0143,1685816088,48.882 00,0008,0011,0980.0,+21.5,054,0149,1685816388,48.857 00,0007,0010,0979.9,+21.5,054,0155,1685816688,48.927 00,0015,0021,0980.0,+21.5,054,0144,1685816988,48.983 00,0007,0010,0980.0,+21.6,054,0158,1685817288,48.772 00,0011,0015,0980.0,+21.7,054,0159,1685817588,48.959 00,0012,0016,0980.1,+21.7,056,0159,1685817888,48.944 00,0008,0011,0980.4,+21.5,053,0130,1685818188,48.932 00,0006,0008,0980.4,+21.4,053,0138,1685818488,48.921 00,0006,0008,0980.5,+21.4,053,0159,1685818788,48.907 00,0006,0008,0980.6,+21.3,052,0129,1685819088,48.902 00,0006,0008,0980.7,+21.3,052,0121,1685819388,48.88 00,0007,0010,0980.8,+21.3,053,0123,1685819688,48.869 00,0008,0011,0980.8,+21.3,053,0147,1685819988,48.856 00,0008,0011,0980.8,+21.3,053,0144,1685820288,48.92 00,0007,0010,0980.9,+21.3,053,0152,1685820588,48.981 00,0008,0011,0980.9,+21.4,052,0169,1685820888,48.966 00,0007,0010,0980.8,+21.4,053,0153,1685821188,48.962 00,0007,0010,0981.0,+21.4,053,0127,1685821488,48.978 00,0007,0010,0981.0,+21.4,053,0154,1685821788,48.93 00,0010,0013,0981.0,+21.4,055,0136,1685822088,48.916 00,0008,0011,0981.4,+21.2,057,0121,1685822388,48.905 00,0007,0010,0981.4,+21.1,058,0154,1685822688,48.89 00,0007,0010,0981.3,+21.0,059,0144,1685822988,48.68 00,0007,0010,0981.3,+21.0,059,0150,1685823288,48.867 00,0008,0011,0981.5,+21.0,059,0163,1685823588,48.85 00,0009,0012,0981.4,+20.8,060,0155,1685823888,48.92 00,0008,0011,0981.4,+20.6,060,0121,1685824188,48.978 00,0009,0012,0981.5,+20.5,060,0142,1685824488,48.966 00,0012,0016,0981.4,+20.5,060,0147,1685824788,48.951 00,0015,0021,0981.6,+20.4,061,0159,1685825088,48.941 00,0009,0012,0981.7,+20.3,061,0153,1685825388,48.93 00,0008,0011,0981.7,+20.3,062,0133,1685825688,48.914 00,0009,0012,0981.7,+20.3,061,0132,1685825988,48.9 00,0008,0011,0981.8,+20.3,062,0177,1685826288,48.891 00,0012,0016,0981.7,+20.3,062,0134,1685826588,48.874 00,0008,0011,0981.7,+20.3,062,0157,1685826889,49.074 00,0009,0012,0981.9,+20.4,062,0155,1685827188,48.851 00,0010,0013,0981.7,+20.5,063,0142,1685827488,48.918 00,0007,0010,0981.8,+20.4,064,0152,1685827788,48.975 00,0009,0012,0981.9,+20.5,064,0156,1685828088,48.964 00,0009,0012,0981.9,+20.5,065,0136,1685828388,48.953 00,0012,0016,0981.7,+20.4,066,0138,1685828688,48.935 00,0008,0011,0982.1,+20.3,066,0145,1685828988,48.924 00,0008,0011,0981.9,+20.3,066,0149,1685829288,48.94 00,0008,0011,0981.8,+20.3,066,0155,1685829588,48.9 00,0008,0011,0982.1,+20.3,066,0157,1685829888,48.887 00,0009,0012,0982.3,+20.3,066,0145,1685830188,48.881 00,0010,0013,0982.0,+20.1,068,0129,1685830488,48.86 00,0009,0012,0982.2,+20.1,067,0142,1685830788,48.849 00,0010,0013,0982.0,+20.1,067,0148,1685831088,48.917 00,0010,0013,0982.2,+20.0,067,0138,1685831388,48.972 00,0010,0013,0982.3,+20.2,067,0132,1685831688,48.762 00,0009,0012,0982.4,+20.2,067,0152,1685831988,48.947 00,0011,0015,0982.3,+20.1,067,0129,1685832288,48.739 00,0006,0008,0982.4,+20.0,065,0157,1685832588,48.925 00,0010,0013,0982.2,+19.9,063,0132,1685832888,48.908 00,0009,0012,0982.3,+19.8,061,0151,1685833188,48.896 00,0010,0013,0982.6,+19.8,059,0132,1685833488,48.881 00,0008,0011,0982.3,+19.5,059,0141,1685833788,48.673 00,0006,0008,0982.3,+19.4,058,0143,1685834088,48.861 00,0010,0013,0982.3,+19.2,057,0149,1685834388,48.845 00,0007,0010,0982.3,+19.2,057,0141,1685834688,48.913 00,0006,0008,0982.3,+19.2,057,0153,1685834988,48.971 00,0007,0010,0982.5,+19.1,056,0118,1685835288,48.956 00,0004,0006,0982.4,+19.2,056,0139,1685835588,48.974 00,0005,0007,0982.5,+19.0,056,0139,1685835888,48.93 00,0008,0011,0982.6,+19.0,056,0143,1685836188,48.92 00,0006,0008,0982.5,+18.9,056,0127,1685836488,48.907 00,0005,0007,0982.4,+18.9,056,0146,1685836788,48.893 00,0008,0011,0982.3,+18.9,055,0115,1685837088,48.88 00,0006,0008,0982.7,+18.7,055,0152,1685837388,48.869 00,0006,0008,0982.5,+18.7,055,0133,1685837688,48.874 00,0007,0010,0982.6,+18.6,056,0139,1685837988,48.843 00,0006,0008,0982.6,+18.6,056,0157,1685838288,48.909 00,0006,0008,0982.6,+18.3,057,0144,1685838588,48.97 00,0007,0010,0982.4,+18.3,057,0152,1685838888,48.957 00,0007,0010,0982.3,+18.2,058,0134,1685839188,48.944 00,0007,0010,0982.2,+18.2,058,0148,1685839488,48.933 00,0007,0010,0982.5,+18.2,059,0148,1685839788,48.918 00,0011,0015,0982.5,+18.2,059,0140,1685840088,48.915 00,0009,0012,0982.6,+18.1,060,0153,1685840388,48.892 00,0007,0010,0982.9,+18.1,060,0159,1685840688,48.88 00,0007,0010,0982.6,+18.2,060,0160,1685840988,48.869 00,0008,0011,0983.1,+18.1,060,0135,1685841288,48.855 00,0008,0011,0982.6,+18.2,060,0155,1685841588,48.843 00,0006,0008,0983.0,+18.1,060,0119,1685841888,48.91 00,0007,0010,0982.9,+18.1,060,0126,1685842188,48.77 00,0009,0012,0982.8,+18.1,060,0135,1685842488,48.956 00,0006,0008,0982.9,+18.1,060,0139,1685842788,48.946 00,0006,0008,0982.9,+18.0,060,0155,1685843088,48.934 00,0008,0011,0983.0,+18.1,060,0158,1685843688,48.904 00,0007,0010,0982.8,+18.0,060,0133,1685843988,48.896 00,0006,0008,0982.9,+18.1,060,0149,1685844288,48.878 00,0006,0008,0982.8,+18.0,060,0144,1685844588,48.865 00,0006,0008,0983.0,+18.0,061,0144,1685844888,48.852 00,0012,0016,0983.2,+17.9,061,0139,1685845188,48.841 00,0007,0010,0983.3,+17.9,061,0146,1685845488,48.908 00,0006,0008,0983.3,+17.9,061,0141,1685845788,48.965 00,0009,0012,0983.2,+17.9,061,0152,1685846088,48.954 00,0008,0011,0983.4,+17.9,061,0132,1685846388,48.939 00,0009,0012,0983.3,+18.0,061,0144,1685846688,48.932 00,0006,0008,0983.6,+18.0,061,0144,1685846988,48.915 00,0006,0008,0983.3,+18.0,061,0150,1685847288,48.914 00,0008,0011,0983.4,+18.0,061,0124,1685847588,48.892 00,0006,0008,0983.6,+18.0,061,0140,1685847888,48.878 00,0005,0007,0983.7,+18.0,061,0149,1685848188,48.865 00,0008,0011,0983.4,+18.1,061,0161,1685848488,48.853 00,0008,0011,0983.5,+18.2,061,0158,1685848788,48.842 00,0005,0007,0983.4,+18.2,061,0160,1685849088,48.908 00,0006,0008,0983.3,+18.3,060,0142,1685849388,48.769 00,0006,0008,0983.5,+18.4,060,0137,1685849688,48.954 00,0007,0010,0983.7,+18.4,060,0139,1685849988,48.941 00,0006,0008,0983.8,+18.5,060,0138,1685850288,48.929 00,0006,0008,0983.6,+18.6,059,0135,1685850588,48.915 00,0006,0008,0983.6,+18.7,059,0131,1685850888,48.903 00,0007,0010,0983.6,+18.7,059,0128,1685851188,48.89 00,0007,0010,0983.5,+18.7,059,0145,1685851488,48.877 00,0010,0013,0983.5,+18.8,059,0159,1685851788,48.865 00,0007,0010,0983.6,+18.7,059,0154,1685852088,48.655 00,0005,0007,0984.1,+18.9,059,0137,1685852388,48.84 00,0007,0010,0983.8,+18.9,058,0142,1685852688,48.908 00,0006,0008,0984.0,+18.9,058,0131,1685852989,49.038 00,0007,0010,0984.1,+18.9,058,0140,1685853288,48.953 00,0005,0007,0984.0,+19.0,058,0154,1685853588,48.942 00,0008,0011,0984.1,+19.0,058,0169,1685853888,48.927 00,0008,0011,0983.8,+18.9,058,0157,1685854188,48.914 00,0007,0010,0984.1,+18.9,058,0167,1685854488,48.904 00,0006,0008,0984.2,+19.0,058,0133,1685854788,48.891 00,0008,0011,0984.3,+19.1,058,0164,1685855088,48.691 00,0007,0010,0984.0,+19.1,058,0144,1685855388,48.862 00,0012,0016,0984.1,+19.2,058,0156,1685855688,48.85 00,0008,0011,0984.0,+19.5,057,0143,1685855988,48.837 00,0007,0010,0983.9,+19.8,055,0139,1685856288,48.906 00,0008,0011,0984.3,+19.8,056,0132,1685856588,48.965 00,0008,0011,0984.2,+19.7,056,0145,1685856888,48.951 00,0014,0018,0984.1,+20.0,055,0123,1685857188,48.937 00,0007,0010,0984.4,+19.9,055,0137,1685857488,48.925 00,0010,0013,0984.4,+20.2,055,0141,1685857788,48.928 00,0008,0011,0984.3,+20.4,055,0143,1685858088,48.9 00,0007,0010,0984.5,+20.4,054,0132,1685858388,48.888 00,0008,0011,0984.4,+20.5,054,0143,1685858688,48.872 00,0008,0011,0984.4,+21.0,054,0154,1685858988,48.861 00,0007,0010,0984.2,+21.4,053,0152,1685859288,48.849 00,0006,0008,0984.3,+21.4,052,0148,1685859588,48.836 00,0011,0015,0984.4,+21.7,052,0159,1685859888,48.905 00,0009,0012,0984.5,+21.0,053,0156,1685860188,48.959 00,0009,0012,0984.6,+20.9,054,0159,1685860488,48.755 00,0011,0015,0984.3,+21.4,052,0146,1685860788,48.939 00,0011,0015,0984.5,+21.1,053,0139,1685861088,48.922 00,0010,0013,0984.7,+21.6,052,0139,1685861388,48.908 00,0008,0011,0984.4,+22.3,051,0149,1685861688,48.896 00,0010,0013,0984.5,+22.2,050,0130,1685861988,48.884 00,0010,0013,0984.4,+22.2,050,0134,1685862288,48.873 00,0008,0011,0984.3,+22.2,050,0134,1685862588,48.856 00,0009,0012,0984.5,+22.1,051,0145,1685862888,48.843 00,0010,0013,0984.4,+22.2,051,0113,1685863188,48.833 00,0012,0016,0984.8,+22.1,052,0144,1685863488,48.899 00,0007,0010,0984.5,+21.9,052,0166,1685863789,49.316 00,0008,0011,0984.4,+22.2,051,0148,1685864088,48.945 00,0007,0010,0984.9,+22.1,052,0161,1685864388,48.931 00,0011,0015,0984.8,+22.3,051,0130,1685864688,48.92 00,0011,0015,0984.6,+22.0,053,0157,1685864988,48.906 00,0009,0012,0984.6,+22.3,052,0150,1685865288,48.893 00,0009,0012,0984.7,+22.3,052,0149,1685865588,48.881 00,0010,0013,0984.5,+22.3,052,0168,1685865888,48.868 00,0009,0012,0984.8,+21.9,054,0126,1685866188,48.851 00,0008,0011,0985.1,+22.2,053,0148,1685866488,48.84 00,0007,0010,0984.6,+22.0,053,0145,1685866788,48.829 00,0009,0012,0984.8,+22.2,052,0145,1685867088,48.698 00,0012,0016,0984.6,+22.2,052,0153,1685867388,48.954 00,0013,0017,0984.7,+22.6,051,0131,1685867688,48.941 00,0010,0013,0984.7,+22.6,051,0143,1685867988,48.729 00,0009,0012,0984.8,+23.0,049,0141,1685868288,48.718 00,0006,0008,0984.7,+22.7,047,0156,1685868588,48.903 00,0006,0008,0984.9,+22.5,047,0126,1685868888,48.887 00,0009,0012,0984.7,+22.4,047,0154,1685869188,48.874 00,0008,0011,0984.7,+22.4,050,0151,1685869488,48.863 00,0014,0018,0984.8,+22.7,050,0159,1685869788,48.848 00,0006,0008,0984.7,+22.6,049,0139,1685870088,48.842 00,0010,0013,0984.6,+23.0,048,0143,1685870388,48.826 00,0012,0016,0984.7,+22.9,050,0153,1685870688,48.9 00,0008,0011,0984.8,+22.9,050,0146,1685870988,48.949 00,0008,0011,0984.8,+23.3,048,0138,1685871288,48.936 00,0010,0013,0984.6,+23.3,049,0157,1685871588,48.924 00,0008,0011,0984.8,+23.6,049,0144,1685871888,48.911 00,0007,0010,0984.9,+23.8,048,0139,1685872188,48.7 00,0006,0008,0984.7,+23.7,048,0168,1685872488,48.688 00,0010,0013,0984.6,+24.4,046,0159,1685872788,48.873 00,0012,0016,0984.7,+24.1,045,0159,1685873088,48.859 00,0007,0010,0984.8,+23.8,044,0151,1685873388,48.845 00,0008,0011,0984.6,+24.2,044,0150,1685873688,48.835 00,0008,0011,0984.6,+23.7,043,0126,1685873988,48.821 00,0008,0011,0984.8,+23.4,046,0181,1685874288,48.888 00,0009,0012,0984.7,+23.8,045,0150,1685874588,48.946 00,0006,0008,0984.3,+24.0,038,0147,1685874888,48.93 00,0008,0011,0984.6,+23.8,038,0149,1685875188,48.918 00,0005,0007,0984.4,+23.9,040,0132,1685875488,48.909 00,0007,0010,0984.5,+24.5,041,0157,1685875788,48.895 00,0007,0010,0984.0,+24.9,042,0143,1685876088,48.884 00,0009,0012,0984.2,+25.3,040,0152,1685876388,48.87 00,0007,0010,0984.0,+25.2,044,0150,1685876688,48.661 00,0007,0010,0983.9,+25.2,044,0148,1685876988,48.648 00,0008,0011,0983.9,+25.6,044,0156,1685877288,48.834 00,0013,0017,0984.3,+24.6,044,0135,1685877588,48.818 00,0008,0011,0984.0,+25.3,041,0152,1685877888,48.886 00,0008,0011,0984.1,+25.2,041,0157,1685878188,48.945 00,0009,0012,0984.0,+25.8,040,0135,1685878488,48.933 00,0009,0012,0984.0,+24.6,041,0142,1685878788,48.921 00,0008,0011,0984.0,+24.8,041,0125,1685879088,48.91 00,0009,0012,0984.3,+25.0,041,0163,1685879388,48.7 00,0009,0012,0983.9,+25.7,039,0160,1685879688,48.881 00,0008,0011,0984.3,+25.0,039,0160,1685879988,48.894 00,0007,0010,0983.9,+25.7,039,0152,1685880288,48.864 00,0008,0011,0983.8,+25.5,039,0136,1685880588,48.85 00,0006,0008,0984.0,+25.4,039,0124,1685880888,48.633 00,0008,0011,0984.2,+25.4,041,0141,1685881188,48.826 00,0007,0010,0984.3,+25.0,042,0146,1685881488,48.889 00,0008,0011,0984.2,+25.3,043,0142,1685881788,48.952 00,0008,0011,0984.2,+24.7,044,0120,1685882088,48.935 00,0008,0011,0984.1,+25.2,042,0146,1685882388,48.926 00,0010,0013,0984.1,+25.0,043,0158,1685882688,48.91 00,0007,0010,0984.4,+25.0,043,0143,1685882988,48.897 00,0011,0015,0984.3,+24.8,040,0140,1685883288,48.884 00,0007,0010,0984.2,+25.4,041,0145,1685883588,48.673 00,0008,0011,0984.1,+25.6,041,0162,1685883888,48.863 00,0009,0012,0983.7,+26.2,039,0141,1685884188,48.845 00,0008,0011,0984.2,+25.6,040,0141,1685884488,48.831 00,0007,0010,0984.0,+25.7,041,0169,1685884788,48.901 00,0006,0008,0984.1,+25.4,041,0156,1685885088,48.887 00,0007,0010,0984.0,+25.2,040,0143,1685885388,48.946 00,0009,0012,0984.0,+24.9,041,0137,1685885688,48.933 00,0010,0013,0984.0,+25.7,040,0133,1685885988,48.921 00,0006,0008,0983.8,+26.5,039,0143,1685886288,48.907 00,0007,0010,0983.6,+26.4,038,0145,1685886588,48.896 00,0007,0010,0983.7,+26.0,039,0143,1685886888,48.884 00,0006,0008,0983.7,+25.8,040,0139,1685887188,48.867 00,0007,0010,0983.8,+25.7,040,0123,1685887488,48.857 00,0007,0010,0983.9,+26.0,039,0146,1685887788,48.848 00,0007,0010,0983.8,+26.0,039,0145,1685888088,48.833 00,0009,0012,0983.6,+25.7,040,0117,1685888388,48.819 00,0008,0011,0983.6,+26.2,040,0128,1685888988,48.945 00,0009,0012,0983.6,+26.0,041,0153,1685889288,48.933 00,0008,0011,0983.7,+25.7,041,0160,1685889588,48.919 00,0008,0011,0983.5,+25.7,041,0132,1685889888,48.905 00,0007,0010,0983.2,+26.0,040,0149,1685890188,48.921 00,0007,0010,0983.4,+25.6,041,0140,1685890488,48.682 00,0007,0010,0983.4,+25.7,041,0145,1685890788,48.867 00,0009,0012,0983.4,+25.9,042,0150,1685891088,48.855 00,0005,0007,0983.3,+25.2,043,0155,1685891388,48.844 00,0005,0007,0983.5,+25.1,043,0134,1685891688,48.829 00,0005,0007,0983.6,+25.1,042,0128,1685891988,48.818 00,0005,0007,0983.4,+25.1,042,0154,1685892288,48.887 00,0006,0008,0983.7,+24.8,041,0150,1685892588,48.943 00,0007,0010,0983.3,+24.9,042,0145,1685892888,48.733 00,0007,0010,0983.2,+25.3,042,0139,1685893188,48.917 00,0006,0008,0983.2,+25.4,043,0144,1685893488,48.905 00,0008,0011,0983.3,+25.4,043,0158,1685893788,48.89 00,0006,0008,0983.3,+25.5,042,0138,1685894088,48.878 00,0008,0011,0983.5,+24.9,043,0130,1685894388,48.864 00,0010,0013,0983.8,+24.5,045,0158,1685894688,48.854 00,0006,0008,0983.6,+24.8,044,0155,1685894988,48.643 00,0009,0012,0983.9,+24.8,044,0149,1685895288,48.63 00,0006,0008,0983.9,+24.6,045,0139,1685895588,48.617 00,0008,0011,0983.8,+24.3,046,0151,1685895888,48.903 00,0009,0012,0983.9,+24.4,046,0167,1685896188,48.941 00,0007,0010,0983.8,+24.1,047,0168,1685896488,48.73 00,0008,0011,0984.1,+24.2,047,0141,1685896788,48.918 00,0011,0015,0984.2,+23.9,048,0138,1685897088,48.705 00,0007,0010,0984.0,+23.8,047,0144,1685897388,48.889 00,0008,0011,0983.9,+23.7,048,0146,1685897688,48.679 00,0008,0011,0984.3,+23.7,048,0151,1685897988,48.864 00,0007,0010,0984.2,+23.5,049,0138,1685898288,48.652 00,0007,0010,0984.5,+23.4,049,0147,1685898588,48.64 00,0010,0013,0984.3,+23.6,048,0136,1685898888,48.629 00,0010,0013,0984.3,+23.5,047,0122,1685899188,48.811 00,0009,0012,0984.3,+23.4,048,0137,1685899488,48.882 00,0008,0011,0984.3,+23.2,049,0143,1685899788,48.74 00,0009,0012,0984.5,+23.0,051,0165,1685900088,48.923 00,0009,0012,0984.4,+22.8,051,0151,1685900388,48.914 00,0012,0016,0984.5,+22.8,052,0118,1685900688,48.899 00,0018,0024,0984.3,+22.5,052,0156,1685900988,48.687 00,0012,0016,0984.5,+22.2,054,0157,1685901288,48.675 00,0009,0012,0984.9,+22.0,055,0147,1685901588,48.859 00,0009,0012,0984.5,+21.8,055,0139,1685901888,48.65 00,0008,0011,0984.8,+21.7,056,0142,1685902188,48.834 00,0006,0008,0985.1,+21.5,057,0136,1685902488,48.625 00,0007,0010,0985.0,+21.4,058,0132,1685902788,48.609 00,0011,0015,0985.0,+21.2,058,0151,1685903088,48.897 00,0012,0016,0984.9,+21.2,059,0140,1685903388,48.934 00,0009,0012,0985.2,+21.1,059,0148,1685903688,48.926 00,0011,0015,0985.2,+21.1,059,0129,1685903988,48.907 00,0010,0013,0985.1,+20.9,060,0131,1685904288,48.894 00,0008,0011,0985.1,+20.9,060,0152,1685904588,48.882 00,0009,0012,0985.1,+20.8,061,0144,1685904888,48.872 00,0012,0016,0985.1,+20.7,061,0128,1685905188,48.856 00,0009,0012,0985.4,+20.5,062,0160,1685905788,48.633 00,0007,0010,0985.2,+20.5,061,0132,1685906088,48.819 00,0010,0013,0985.7,+20.3,062,0157,1685906388,48.607 00,0007,0010,0985.8,+20.3,062,0122,1685906688,48.875 00,0009,0012,0985.9,+20.1,063,0131,1685906988,48.934 00,0009,0012,0985.6,+20.1,062,0157,1685907288,48.92 00,0007,0010,0985.8,+20.0,062,0148,1685907588,48.707 00,0008,0011,0985.8,+20.1,062,0141,1685907888,48.911 00,0009,0012,0985.7,+19.8,063,0141,1685908188,48.879 00,0007,0010,0985.6,+19.9,063,0142,1685908488,48.87 00,0010,0013,0985.8,+19.9,064,0144,1685908788,48.854 00,0009,0012,0985.9,+19.7,066,0155,1685909088,48.841 00,0014,0018,0985.6,+19.5,067,0130,1685909388,48.836 00,0011,0015,0985.6,+19.4,067,0135,1685909688,48.618 00,0010,0013,0985.9,+19.4,067,0150,1685910288,48.872 00,0015,0021,0985.7,+19.3,067,0150,1685910588,48.732 00,0018,0024,0985.6,+19.2,068,0158,1685910888,48.916 00,0024,0032,0985.5,+19.2,067,0170,1685911188,48.718 00,0044,0059,0985.9,+19.1,068,0162,1685911488,48.694 00,0058,0078,0986.0,+19.1,068,0143,1685911788,48.682 00,0067,0091,0985.6,+19.0,068,0147,1685912088,48.668 00,0068,0092,0985.6,+19.0,068,0167,1685912388,48.852 00,0065,0088,0985.9,+19.0,068,0170,1685912688,48.655 00,0050,0068,0985.6,+18.9,069,0157,1685912988,48.829 00,0070,0095,0985.7,+18.8,069,0136,1685913288,48.816 00,0089,0119,0986.0,+18.8,069,0160,1685913588,48.802 00,0076,0102,0985.9,+18.7,069,0148,1685913888,48.673 00,0053,0071,0985.7,+18.7,069,0136,1685914188,48.926 00,0012,0016,0985.8,+18.6,069,0145,1685914488,48.917 00,0013,0017,0985.8,+18.5,069,0148,1685914788,48.905 00,0011,0015,0985.7,+18.5,069,0129,1685915088,48.894 00,0011,0015,0985.6,+18.5,069,0137,1685915388,48.681 00,0010,0013,0986.1,+18.6,068,0125,1685915688,48.668 00,0009,0012,0985.9,+18.6,068,0155,1685915988,48.656 00,0009,0012,0986.3,+18.5,068,0137,1685916288,48.84 00,0008,0011,0986.2,+18.5,068,0156,1685916588,48.63 00,0014,0018,0985.9,+18.5,068,0146,1685916888,48.623 00,0010,0013,0986.0,+18.5,068,0158,1685917188,48.8 00,0009,0012,0985.9,+18.4,068,0148,1685917488,48.87 00,0009,0012,0986.1,+18.4,068,0129,1685917788,48.93 00,0011,0015,0985.9,+18.2,068,0132,1685918088,48.916 00,0009,0012,0985.4,+18.1,069,0129,1685918388,48.704 00,0007,0010,0985.9,+18.0,069,0126,1685918688,48.889 00,0009,0012,0985.7,+17.8,069,0161,1685918988,48.907 00,0010,0013,0986.2,+17.7,069,0142,1685919288,48.668 00,0009,0012,0985.8,+17.5,070,0135,1685919588,48.852 00,0007,0010,0986.3,+17.5,070,0150,1685919888,48.641 00,0009,0012,0986.1,+17.4,070,0165,1685920188,48.827 00,0011,0015,0986.1,+17.3,070,0132,1685920488,48.813 00,0005,0007,0985.8,+17.1,071,0155,1685920788,48.8 00,0004,0006,0986.0,+17.1,071,0149,1685921088,48.87 00,0007,0010,0986.0,+17.0,071,0165,1685921388,48.927 00,0010,0013,0985.9,+17.0,071,0143,1685921688,48.917 00,0005,0007,0986.3,+16.8,071,0156,1685921988,48.909 00,0007,0010,0986.3,+16.7,071,0149,1685922288,48.889 00,0008,0011,0986.2,+16.7,071,0132,1685922588,48.875 00,0007,0010,0986.0,+16.6,071,0131,1685922888,48.865 00,0006,0008,0986.3,+16.5,071,0143,1685923188,48.853 00,0013,0017,0986.3,+16.5,071,0155,1685923488,48.842 00,0012,0016,0986.4,+16.4,071,0126,1685923788,48.829 00,0005,0007,0986.4,+16.4,071,0146,1685924088,48.814 00,0010,0013,0986.1,+16.3,071,0158,1685924388,48.803 00,0006,0008,0986.0,+16.3,071,0156,1685924688,48.871 00,0007,0010,0986.3,+16.3,071,0147,1685924988,48.932 00,0006,0008,0986.6,+16.2,071,0146,1685925288,48.72 00,0010,0013,0986.5,+16.1,070,0147,1685925588,48.907 00,0006,0008,0986.2,+16.1,070,0142,1685925888,48.695 00,0009,0012,0986.4,+15.9,069,0139,1685926188,48.88 00,0003,0005,0986.7,+15.9,069,0135,1685926488,48.87 00,0010,0013,0986.7,+15.9,069,0150,1685926788,48.657 00,0008,0011,0986.5,+15.7,069,0149,1685927088,48.645 00,0004,0006,0986.5,+15.8,069,0143,1685927388,48.832 00,0007,0010,0986.4,+15.7,070,0155,1685927688,48.623 00,0007,0010,0986.6,+15.7,069,0144,1685928288,48.689 00,0008,0011,0986.7,+15.6,069,0142,1685928588,48.935 00,0005,0007,0986.7,+15.6,069,0134,1685928888,48.723 00,0006,0008,0986.7,+15.7,068,0158,1685929188,48.712 00,0007,0010,0986.7,+15.6,068,0165,1685929488,48.895 00,0006,0008,0986.8,+15.6,068,0160,1685929788,48.687 00,0008,0011,0986.7,+15.6,068,0144,1685930088,48.873 00,0011,0015,0986.7,+15.5,067,0138,1685930388,48.662 00,0011,0015,0986.9,+15.4,068,0132,1685930988,48.64 00,0008,0011,0986.9,+15.5,067,0151,1685931288,48.824 00,0004,0006,0987.3,+15.6,069,0151,1685931588,48.811 00,0005,0007,0986.9,+15.7,069,0154,1685931888,48.682 00,0010,0013,0986.8,+15.7,069,0140,1685932188,48.938 00,0008,0011,0987.0,+15.7,068,0133,1685932488,48.927 00,0009,0012,0986.6,+15.6,067,0145,1685932788,48.915 00,0010,0013,0986.7,+15.6,067,0132,1685933088,48.702 00,0006,0008,0987.1,+15.5,068,0139,1685933388,48.889 00,0010,0013,0986.8,+15.5,068,0150,1685933688,48.697 00,0005,0007,0986.9,+15.3,067,0160,1685933988,48.865 00,0004,0006,0986.9,+15.4,067,0142,1685934288,48.852 00,0009,0012,0987.0,+15.4,067,0135,1685934588,48.838 00,0010,0013,0986.9,+15.3,068,0146,1685934888,48.829 00,0008,0011,0986.9,+15.4,067,0154,1685935188,48.814 00,0007,0010,0986.9,+15.3,065,0147,1685935488,48.886 00,0005,0007,0986.5,+15.4,065,0168,1685935788,48.943 00,0003,0005,0986.5,+15.5,064,0157,1685936088,48.942 00,0008,0011,0986.3,+15.5,064,0137,1685936388,48.918 00,0007,0010,0986.4,+15.5,064,0149,1685936688,48.903 00,0006,0008,0986.6,+15.5,064,0147,1685936988,48.891 00,0005,0007,0986.7,+15.6,063,0126,1685937288,48.684 00,0007,0010,0986.8,+15.6,064,0152,1685937588,48.867 00,0006,0008,0986.3,+15.7,063,0156,1685937888,48.659 00,0006,0008,0986.5,+15.8,063,0153,1685938188,48.843 00,0006,0008,0986.7,+15.9,062,0156,1685938488,48.829 00,0005,0007,0986.3,+16.1,061,0162,1685938788,48.62 00,0003,0005,0986.4,+16.2,061,0137,1685939088,48.888 00,0005,0007,0986.6,+16.2,061,0155,1685939388,48.946 00,0006,0008,0986.7,+16.6,059,0136,1685939988,48.925 00,0005,0007,0986.3,+16.9,059,0168,1685940288,48.909 00,0007,0010,0986.0,+17.0,058,0160,1685940588,48.897 00,0011,0015,0986.1,+17.3,058,0143,1685940888,48.685 00,0007,0010,0986.0,+17.4,058,0153,1685941188,48.869 00,0011,0015,0986.4,+17.8,057,0155,1685941488,48.861 00,0009,0012,0986.2,+17.8,056,0133,1685941788,48.707 00,0019,0026,0986.1,+18.0,056,0159,1685942088,48.834 00,0005,0007,0986.1,+18.0,056,0134,1685942388,48.821 00,0008,0011,0986.7,+18.4,054,0139,1685942688,48.888 00,0011,0015,0986.8,+18.4,055,0167,1685942988,48.947 00,0005,0007,0986.5,+18.2,055,0171,1685943288,48.934 00,0006,0008,0986.3,+18.5,055,0129,1685943588,48.923 00,0011,0015,0986.2,+18.2,056,0143,1685943888,48.908 00,0008,0011,0986.5,+18.4,055,0155,1685944188,48.896 00,0007,0010,0986.4,+18.6,055,0137,1685944488,48.886 00,0014,0018,0986.6,+18.9,054,0144,1685944788,48.875 00,0009,0012,0986.5,+18.8,055,0140,1685945088,48.66 00,0010,0013,0986.4,+18.9,055,0140,1685945388,48.846 00,0014,0018,0986.4,+18.9,055,0171,1685945688,48.834 00,0012,0016,0986.6,+19.3,054,0159,1685945988,48.824 00,0009,0012,0986.4,+20.2,053,0161,1685946888,48.936 00,0009,0012,0986.4,+20.6,052,0147,1685947188,48.917 00,0012,0016,0986.6,+20.7,053,0158,1685947488,48.903 00,0012,0016,0986.3,+21.2,051,0145,1685947788,48.712 00,0010,0013,0986.4,+20.6,053,0158,1685948088,48.878 00,0015,0021,0986.4,+20.6,053,0137,1685948388,48.867 00,0011,0015,0986.2,+21.1,052,0163,1685948688,48.853 00,0013,0017,0986.5,+21.3,051,0150,1685948988,48.644 00,0014,0018,0986.4,+21.0,053,0149,1685949288,48.897 00,0012,0016,0986.1,+21.8,052,0139,1685949588,48.819 00,0015,0021,0986.2,+22.3,050,0140,1685949888,48.883 00,0014,0018,0986.1,+22.2,050,0129,1685950188,48.941 00,0013,0017,0986.1,+22.3,051,0122,1685950488,48.928 00,0012,0016,0986.0,+22.6,049,0127,1685950788,48.934 00,0012,0016,0986.1,+23.0,048,0137,1685951088,48.903 00,0015,0021,0986.0,+22.1,051,0127,1685951388,48.888 00,0014,0018,0985.6,+22.8,049,0140,1685951688,48.878 00,0015,0021,0986.1,+22.2,050,0159,1685951988,48.973 00,0016,0022,0985.9,+21.8,051,0154,1685952288,48.85 00,0015,0021,0986.0,+22.2,050,0150,1685952588,48.639 00,0011,0015,0985.5,+23.0,048,0162,1685953188,48.614 00,0014,0018,0985.5,+23.0,048,0168,1685953488,48.879 00,0014,0018,0985.6,+23.2,048,0137,1685953788,48.938 00,0017,0023,0985.5,+23.0,048,0153,1685954088,48.924 00,0015,0021,0985.6,+22.5,049,0182,1685954388,48.917 00,0013,0017,0985.6,+22.7,049,0149,1685954688,48.898 00,0016,0022,0985.2,+23.2,048,0156,1685954988,48.89 00,0015,0021,0985.2,+23.3,048,0142,1685955288,48.684 00,0012,0016,0985.1,+23.9,046,0128,1685955588,48.861 00,0015,0021,0985.4,+23.7,046,0145,1685955888,48.653 00,0013,0017,0985.2,+24.1,045,0155,1685956188,48.833 00,0012,0016,0984.8,+24.2,045,0149,1685956488,48.82 00,0013,0017,0985.2,+24.4,044,0135,1685956788,48.81 00,0012,0016,0985.0,+24.2,044,0141,1685957088,48.879 00,0010,0013,0984.7,+24.2,045,0144,1685957388,48.937 00,0009,0012,0985.0,+23.6,045,0137,1685957688,48.726 00,0016,0022,0985.0,+24.3,045,0150,1685957988,48.91 00,0009,0012,0984.6,+25.0,043,0157,1685958288,48.895 00,0007,0010,0984.5,+25.2,042,0144,1685958588,48.881 00,0008,0011,0984.8,+25.2,042,0127,1685958888,48.674 00,0012,0016,0984.6,+24.8,042,0144,1685959188,48.864 00,0007,0010,0984.4,+25.4,040,0166,1685959488,48.937 00,0008,0011,0984.3,+25.6,040,0146,1685959788,48.837 00,0007,0010,0984.2,+26.0,039,0159,1685960088,48.819 00,0008,0011,0984.4,+25.8,039,0130,1685960388,48.61 00,0007,0010,0984.4,+25.7,039,0161,1685960688,48.873 00,0005,0007,0984.1,+26.2,038,0164,1685960988,48.932 00,0007,0010,0984.2,+25.8,039,0133,1685961588,48.909 00,0010,0013,0984.0,+25.8,039,0134,1685961888,48.896 00,0008,0011,0984.0,+26.2,039,0161,1685962188,48.884 00,0006,0008,0983.7,+26.2,037,0159,1685962488,48.868 00,0010,0013,0983.7,+26.6,037,0170,1685962788,48.853 00,0005,0007,0983.6,+26.9,035,0144,1685963088,48.844 00,0005,0007,0983.8,+26.6,036,0144,1685963388,48.845 00,0006,0008,0983.4,+27.0,036,0137,1685963688,48.625 00,0008,0011,0983.5,+26.8,037,0126,1685963988,48.805 00,0008,0011,0983.4,+27.0,036,0144,1685964288,48.875 00,0004,0006,0983.5,+26.9,036,0133,1685964588,48.935 00,0006,0008,0983.2,+27.0,036,0142,1685964888,48.921 00,0005,0007,0983.2,+27.0,036,0140,1685965189,49.132 00,0005,0007,0983.6,+27.0,035,0133,1685965489,49.063 00,0006,0008,0983.5,+27.2,034,0141,1685965788,48.883 00,0007,0010,0983.0,+27.3,034,0150,1685966088,48.871 00,0008,0011,0983.1,+27.0,033,0144,1685966388,48.856 00,0010,0013,0983.2,+26.7,033,0133,1685966688,48.648 00,0006,0008,0983.5,+26.9,032,0153,1685966988,48.635 00,0006,0008,0983.0,+27.0,032,0169,1685967288,48.826 00,0005,0007,0983.2,+27.1,032,0143,1685967588,48.808 00,0005,0007,0983.3,+26.6,032,0152,1685967888,48.876 00,0010,0013,0983.3,+27.1,031,0155,1685968188,48.932 00,0006,0008,0983.3,+27.1,031,0137,1685968488,48.919 00,0006,0008,0983.1,+27.0,031,0160,1685968788,48.909 00,0010,0013,0983.2,+26.8,032,0151,1685969088,48.9 00,0005,0007,0982.9,+27.3,031,0162,1685969388,48.886 00,0005,0007,0982.9,+27.2,031,0155,1685969688,48.873 00,0004,0006,0982.9,+26.8,031,0145,1685969988,48.858 00,0004,0006,0982.9,+27.3,031,0144,1685970288,48.845 00,0008,0011,0983.1,+27.1,030,0156,1685970588,48.635 00,0007,0010,0983.1,+27.0,031,0138,1685970888,48.821 00,0004,0006,0983.2,+27.0,031,0154,1685971188,48.807 00,0004,0006,0983.1,+27.0,031,0128,1685971488,48.874 00,0006,0008,0983.2,+27.0,030,0146,1685971788,48.933 00,0004,0006,0982.7,+27.2,030,0171,1685972088,48.921 00,0005,0007,0982.7,+27.1,029,0148,1685972388,48.907 00,0007,0010,0983.0,+27.3,029,0141,1685972688,48.897 00,0006,0008,0982.8,+27.1,030,0163,1685972988,48.885 00,0006,0008,0982.6,+26.8,029,0132,1685973288,48.869 00,0005,0007,0982.6,+27.2,029,0153,1685973588,48.857 00,0005,0007,0982.8,+26.9,030,0168,1685973888,48.844 00,0005,0007,0982.7,+27.2,030,0137,1685974188,48.832 00,0003,0005,0982.4,+27.1,030,0128,1685974488,48.821 00,0009,0012,0982.5,+27.4,030,0150,1685974788,48.807 00,0006,0008,0982.8,+26.9,031,0138,1685975088,48.875 00,0003,0005,0982.4,+27.0,031,0144,1685975388,48.738 00,0004,0006,0982.7,+26.8,030,0138,1685975688,48.92 00,0003,0005,0982.6,+27.0,029,0139,1685975988,48.909 00,0005,0007,0982.5,+26.7,030,0135,1685976288,48.698 00,0007,0010,0982.7,+26.9,028,0145,1685976588,48.885 00,0006,0008,0982.7,+26.8,028,0164,1685976888,48.68 00,0004,0006,0982.6,+26.5,027,0148,1685977188,48.66 00,0005,0007,0982.6,+26.4,027,0147,1685977488,48.847 00,0006,0008,0982.6,+26.4,026,0157,1685977788,48.838 00,0007,0010,0982.6,+26.1,025,0151,1685978088,48.82 00,0005,0007,0982.6,+26.0,024,0149,1685978388,48.804 00,0004,0006,0982.5,+26.0,023,0170,1685978688,48.881 00,0004,0006,0982.5,+25.9,022,0146,1685978988,48.936 00,0003,0005,0982.4,+26.0,022,0141,1685979288,48.922 00,0005,0007,0982.4,+26.3,022,0144,1685979588,48.907 00,0005,0007,0982.5,+26.2,022,0146,1685979888,48.894 00,0004,0006,0982.4,+26.4,022,0124,1685980188,48.882 00,0005,0007,0982.7,+26.2,023,0151,1685980488,48.868 00,0004,0006,0982.5,+25.9,024,0134,1685980788,48.855 00,0003,0005,0982.3,+25.9,024,0145,1685981088,48.844 00,0009,0012,0982.6,+25.8,024,0136,1685981388,48.828 00,0006,0008,0982.8,+25.6,024,0138,1685981688,48.82 00,0004,0006,0982.6,+25.7,024,0150,1685981988,48.805 00,0006,0008,0982.5,+25.5,024,0151,1685982288,48.872 00,0004,0006,0982.6,+25.3,025,0149,1685982588,48.929 00,0004,0006,0982.9,+25.1,026,0144,1685982888,48.918 00,0004,0006,0982.6,+25.0,027,0160,1685983188,48.905 00,0003,0005,0982.6,+24.6,028,0129,1685983488,48.892 00,0005,0007,0982.5,+24.5,028,0151,1685983788,48.878 00,0004,0006,0982.5,+24.4,029,0132,1685984088,48.866 00,0006,0008,0982.5,+24.3,029,0149,1685984388,48.858 00,0004,0006,0982.8,+24.0,030,0142,1685984688,48.84 00,0004,0006,0982.8,+23.8,031,0137,1685984988,48.832 00,0004,0006,0982.9,+23.8,031,0153,1685985288,48.814 00,0011,0015,0982.8,+23.7,032,0154,1685985588,48.801 00,0009,0012,0982.9,+23.5,033,0109,1685985888,48.869 00,0005,0007,0982.9,+23.2,033,0134,1685986188,48.929 00,0005,0007,0983.1,+23.1,032,0144,1685986488,48.916 00,0004,0006,0982.9,+23.0,033,0153,1685986788,48.902 00,0006,0008,0983.1,+22.7,033,0134,1685987088,48.889 00,0003,0005,0983.3,+22.6,033,0151,1685987388,48.873 00,0005,0007,0983.5,+22.5,033,0136,1685987688,48.863 00,0003,0005,0983.4,+22.5,032,0169,1685987988,48.654 00,0004,0006,0983.5,+22.4,033,0139,1685988288,48.835 00,0003,0005,0983.6,+22.3,033,0137,1685988588,48.825 00,0004,0006,0983.8,+22.3,033,0142,1685988888,48.811 00,0006,0008,0984.0,+22.1,033,0147,1685989188,48.796 00,0004,0006,0984.0,+22.0,033,0138,1685989488,48.868 00,0004,0006,0984.0,+21.9,033,0131,1685989788,48.926 00,0004,0006,0983.9,+21.8,033,0143,1685990088,48.912 00,0004,0006,0984.1,+21.8,033,0142,1685990388,48.897 00,0005,0007,0984.5,+21.5,034,0160,1685990688,48.882 00,0004,0006,0984.7,+21.3,034,0151,1685990988,48.872 00,0005,0007,0984.6,+21.2,035,0150,1685991288,48.856 00,0004,0006,0984.7,+21.3,035,0136,1685991588,48.841 00,0005,0007,0984.9,+21.1,036,0149,1685991888,48.834 00,0008,0011,0985.0,+20.9,038,0142,1685992188,48.637 00,0009,0012,0984.7,+20.8,039,0149,1685992488,48.833 00,0009,0012,0984.9,+20.7,039,0157,1685992788,48.812 00,0005,0007,0984.9,+20.6,039,0166,1685993088,48.862 00,0007,0010,0984.9,+20.6,039,0129,1685993388,48.92 00,0005,0007,0984.9,+20.5,039,0143,1685993688,48.708 00,0004,0006,0985.2,+20.4,039,0147,1685993988,48.897 00,0005,0007,0984.8,+20.2,040,0123,1685994288,48.879 00,0007,0010,0985.0,+20.2,040,0135,1685994588,48.867 00,0004,0006,0985.2,+20.1,039,0129,1685995188,48.844 00,0003,0005,0985.2,+20.1,039,0168,1685995488,48.831 00,0003,0005,0985.1,+20.0,039,0153,1685995788,48.824 00,0007,0010,0985.4,+19.9,040,0164,1685996088,48.803 00,0004,0006,0985.4,+19.9,040,0143,1685996388,48.79 00,0003,0005,0985.3,+19.8,039,0129,1685996688,48.858 00,0007,0010,0985.2,+19.7,035,0149,1685996988,48.918 00,0004,0006,0985.3,+19.7,035,0131,1685997288,48.906 00,0004,0006,0985.5,+19.6,035,0145,1685997588,48.891 00,0002,0003,0985.2,+19.4,036,0134,1685997888,48.881 00,0003,0005,0985.3,+19.2,037,0160,1685998188,48.865 00,0009,0012,0985.7,+19.0,037,0133,1685998488,48.854 00,0005,0007,0985.9,+19.0,036,0126,1685998788,48.838 00,0006,0008,0986.1,+18.7,037,0143,1685999088,48.629 00,0005,0007,0985.9,+18.7,037,0146,1685999388,48.815 00,0002,0003,0985.4,+18.5,038,0157,1685999688,48.8 00,0005,0007,0985.4,+18.4,038,0162,1685999988,48.797 00,0003,0005,0985.8,+18.3,039,0148,1686000288,48.859 00,0003,0005,0985.7,+18.2,039,0146,1686000588,48.914 00,0003,0005,0985.5,+18.1,040,0144,1686000888,48.901 00,0004,0006,0986.1,+17.9,041,0169,1686001188,48.891 00,0003,0005,0985.8,+17.8,042,0144,1686001488,48.874 00,0003,0005,0985.9,+17.6,043,0153,1686002088,48.852 00,0004,0006,0985.5,+17.4,044,0163,1686002388,48.842 00,0003,0005,0985.9,+17.3,045,0152,1686002688,48.826 00,0003,0005,0985.5,+17.0,046,0152,1686002988,48.817 00,0003,0005,0985.8,+16.9,047,0129,1686003288,48.603 00,0005,0007,0986.1,+16.8,048,0136,1686003588,48.786 00,0002,0003,0986.1,+16.7,048,0161,1686003888,48.855 00,0002,0003,0986.1,+16.5,049,0146,1686004188,48.913 00,0006,0008,0986.3,+16.5,049,0145,1686004488,48.898 00,0004,0006,0986.5,+16.2,050,0134,1686004788,48.889 00,0006,0008,0986.3,+15.9,050,0144,1686005088,48.874 00,0008,0011,0986.2,+15.8,051,0153,1686005388,48.865 00,0004,0006,0986.6,+15.6,052,0170,1686005688,48.85 00,0007,0010,0986.4,+15.5,053,0149,1686005988,48.895 00,0005,0007,0986.5,+15.5,054,0157,1686006288,48.829 00,0004,0006,0986.2,+15.4,055,0164,1686006588,48.812 00,0005,0007,0986.6,+15.2,055,0139,1686006888,48.802 00,0004,0006,0986.5,+15.3,055,0147,1686007188,48.792 00,0004,0006,0986.7,+15.2,055,0167,1686007488,48.859 00,0006,0008,0986.6,+15.2,056,0161,1686007788,48.916 00,0004,0006,0986.9,+15.0,056,0145,1686008088,48.903 00,0007,0010,0986.6,+14.9,056,0152,1686008388,48.893 00,0003,0005,0986.7,+14.9,057,0137,1686008688,48.88 00,0004,0006,0986.6,+15.0,057,0140,1686008988,48.868 00,0007,0010,0986.8,+15.0,057,0140,1686009288,48.662 00,0004,0006,0986.4,+15.0,057,0159,1686009588,48.856 00,0006,0008,0986.7,+14.9,057,0133,1686009888,48.832 00,0011,0015,0986.8,+14.9,058,0144,1686010188,48.834 00,0007,0010,0986.6,+15.0,058,0144,1686010488,48.807 00,0007,0010,0986.5,+14.8,058,0137,1686010788,48.795 00,0009,0012,0986.5,+14.7,059,0156,1686011088,48.864 00,0008,0011,0986.5,+14.7,059,0145,1686011388,48.943 00,0007,0010,0986.4,+14.7,059,0147,1686011688,48.91 00,0005,0007,0986.3,+14.6,060,0134,1686011988,48.9 00,0009,0012,0986.8,+14.7,061,0128,1686012288,48.894 00,0004,0006,0986.5,+14.8,060,0159,1686012588,48.873 00,0005,0007,0986.7,+14.6,061,0128,1686012888,48.862 00,0003,0005,0986.8,+14.5,062,0155,1686013188,48.652 00,0003,0005,0986.5,+14.7,062,0144,1686013488,48.836 00,0004,0006,0986.4,+14.7,062,0150,1686013788,48.825 00,0003,0005,0986.8,+14.6,063,0149,1686014088,48.817 00,0007,0010,0986.2,+14.6,063,0138,1686014388,48.802 00,0004,0006,0986.5,+14.6,064,0150,1686014688,48.873 00,0004,0006,0986.6,+14.5,064,0151,1686014988,48.929 00,0003,0005,0986.3,+14.6,064,0132,1686015288,48.918 00,0003,0005,0986.7,+14.5,065,0119,1686015588,48.906 00,0002,0003,0986.6,+14.5,065,0145,1686015888,48.893 00,0004,0006,0986.4,+14.3,065,0132,1686016188,48.88 00,0005,0007,0986.5,+14.4,066,0149,1686016488,48.87 00,0004,0006,0986.4,+14.3,066,0171,1686016788,48.854 00,0004,0006,0986.8,+14.3,066,0149,1686017088,48.844 00,0004,0006,0986.7,+14.2,067,0162,1686017388,48.832 00,0005,0007,0986.9,+14.3,067,0168,1686017688,48.824 00,0006,0008,0986.9,+14.3,066,0141,1686017988,48.808 00,0008,0011,0986.6,+14.1,067,0123,1686018288,48.878 00,0006,0008,0986.7,+14.1,068,0125,1686018588,48.935 00,0005,0007,0986.8,+14.1,068,0159,1686018888,48.926 00,0006,0008,0986.7,+14.2,068,0145,1686019188,48.912 00,0006,0008,0987.0,+14.3,068,0152,1686019488,48.901 00,0009,0012,0986.5,+14.1,069,0161,1686019788,48.695 00,0009,0012,0986.6,+14.1,069,0125,1686020088,48.877 00,0005,0007,0986.8,+14.1,069,0149,1686020388,48.864 00,0004,0006,0987.0,+14.3,069,0149,1686020688,48.655 00,0007,0010,0986.6,+14.4,068,0137,1686020988,48.86 00,0006,0008,0987.0,+14.3,069,0166,1686021288,48.83 00,0006,0008,0987.0,+14.4,068,0138,1686021588,48.822 00,0006,0008,0986.6,+14.4,069,0127,1686021888,48.886 00,0006,0008,0987.1,+14.4,069,0132,1686022188,48.945 00,0010,0013,0986.8,+14.5,068,0163,1686022488,48.934 00,0007,0010,0986.7,+14.5,069,0150,1686022788,48.952 00,0009,0012,0986.7,+14.8,068,0135,1686023088,48.908 00,0006,0008,0986.8,+14.9,068,0150,1686023388,48.699 00,0006,0008,0987.1,+15.0,067,0156,1686023688,48.885 00,0006,0008,0986.8,+15.3,066,0149,1686023988,48.873 00,0007,0010,0986.9,+15.3,066,0119,1686024288,48.868 00,0004,0006,0986.8,+15.4,065,0136,1686024588,48.85 00,0006,0008,0986.7,+15.5,065,0172,1686024888,48.834 00,0006,0008,0986.7,+15.6,064,0148,1686025188,48.626 00,0009,0012,0986.9,+15.7,064,0141,1686025488,48.891 00,0007,0010,0986.9,+15.9,063,0141,1686025788,48.956 00,0004,0006,0986.8,+15.9,063,0125,1686026088,48.94 00,0009,0012,0986.9,+16.2,061,0157,1686026689,49.134 00,0004,0006,0986.6,+16.4,060,0144,1686026988,48.901 00,0004,0006,0986.8,+16.7,059,0156,1686027288,48.898 00,0004,0006,0986.2,+16.8,059,0157,1686027588,48.885 00,0004,0006,0986.7,+16.7,059,0155,1686027888,48.866 00,0004,0006,0986.3,+17.0,058,0174,1686028188,48.852 00,0004,0006,0986.5,+17.1,058,0145,1686028488,48.84 00,0003,0005,0986.5,+17.0,059,0167,1686028788,48.827 00,0004,0006,0986.1,+17.1,058,0162,1686029088,48.902 00,0004,0006,0985.9,+17.2,058,0161,1686029388,48.954 00,0008,0011,0986.1,+17.3,058,0147,1686029688,48.964 00,0004,0006,0986.1,+17.5,057,0165,1686029988,48.935 00,0007,0010,0986.3,+17.7,057,0160,1686030288,48.917 00,0008,0011,0986.1,+17.7,056,0122,1686030588,48.908 00,0006,0008,0986.5,+17.9,055,0147,1686030888,48.899 00,0007,0010,0986.3,+18.2,055,0129,1686031188,48.881 00,0006,0008,0986.3,+18.1,055,0164,1686031488,48.672 00,0006,0008,0986.2,+18.2,055,0166,1686031788,48.856 00,0009,0012,0986.2,+18.5,054,0147,1686032088,48.843 00,0006,0008,0986.5,+18.7,052,0140,1686032388,48.831 00,0007,0010,0986.3,+19.1,052,0145,1686032688,48.896 00,0004,0006,0986.5,+19.2,052,0156,1686032988,48.954 00,0006,0008,0986.5,+19.3,051,0150,1686033288,48.942 00,0005,0007,0986.4,+19.1,051,0153,1686033588,48.929 00,0005,0007,0986.2,+19.7,049,0135,1686033888,48.918 00,0005,0007,0986.5,+19.6,048,0110,1686034188,48.905 00,0005,0007,0986.0,+19.6,048,0164,1686034488,48.896 00,0008,0011,0986.1,+19.7,047,0136,1686034788,48.881 00,0007,0010,0986.2,+20.1,046,0164,1686035088,48.866 00,0004,0006,0985.9,+20.0,044,0172,1686035388,48.858 00,0007,0010,0986.1,+20.6,043,0155,1686035688,48.843 00,0007,0010,0985.8,+20.7,042,0163,1686035988,48.827 00,0007,0010,0986.0,+20.8,041,0137,1686036288,48.895 00,0005,0007,0986.1,+20.9,042,0152,1686036588,48.952 00,0003,0005,0985.8,+21.2,041,0144,1686036888,48.943 00,0008,0011,0985.9,+21.2,042,0159,1686037188,48.926 00,0010,0013,0985.7,+21.3,041,0172,1686037488,48.715 00,0004,0006,0985.8,+21.2,040,0138,1686037788,48.902 00,0003,0005,0985.8,+21.3,039,0145,1686038088,48.69 00,0003,0005,0985.8,+21.5,037,0135,1686038388,48.875 00,0004,0006,0985.6,+21.6,039,0142,1686038691,51.595 00,0002,0003,0985.8,+21.2,040,0170,1686038988,48.851 00,0004,0006,0985.7,+22.0,039,0145,1686039288,48.835 00,0004,0006,0985.4,+22.2,040,0159,1686039588,48.835 00,0003,0005,0985.2,+22.2,039,0129,1686039888,48.895 00,0003,0005,0985.4,+22.6,039,0133,1686040188,48.972 00,0006,0008,0985.5,+22.0,040,0150,1686040488,48.936 00,0004,0006,0985.4,+21.9,040,0144,1686040788,48.922 00,0005,0007,0985.2,+22.4,038,0135,1686041088,48.906 00,0006,0008,0985.4,+22.3,038,0140,1686041388,48.93 00,0003,0005,0985.2,+22.5,039,0137,1686041688,48.881 00,0004,0006,0985.1,+22.5,038,0163,1686041988,48.874 00,0008,0011,0985.0,+23.1,037,0150,1686042288,48.855 00,0003,0005,0985.1,+22.2,039,0142,1686042588,48.841 00,0005,0007,0985.2,+23.0,037,0147,1686042888,48.829 00,0003,0005,0985.0,+22.8,037,0133,1686043188,48.818 00,0004,0006,0984.9,+23.5,035,0133,1686043488,48.891 00,0003,0005,0984.6,+23.6,035,0131,1686043788,48.943 00,0004,0006,0984.5,+23.5,030,0167,1686044388,48.919 00,0005,0007,0984.3,+24.2,031,0150,1686044688,48.911 00,0002,0003,0984.3,+24.6,029,0148,1686044988,48.892 00,0002,0003,0984.2,+23.9,027,0143,1686045288,48.879 00,0004,0006,0984.0,+24.5,028,0156,1686045588,48.867 00,0004,0006,0984.0,+23.8,025,0156,1686045888,48.853 00,0003,0005,0983.9,+24.8,026,0149,1686046188,48.839 00,0003,0005,0983.8,+24.6,028,0148,1686046488,48.827 00,0003,0005,0983.9,+24.8,025,0155,1686046788,48.814 00,0007,0010,0983.9,+25.2,023,0125,1686047088,48.885 00,0003,0005,0983.8,+24.9,025,0133,1686047388,48.941 00,0005,0007,0983.6,+25.5,025,0166,1686047688,48.927 00,0003,0005,0983.7,+25.4,024,0153,1686047988,48.912 00,0003,0005,0983.6,+25.4,027,0160,1686048288,48.904 00,0006,0008,0983.5,+25.4,025,0152,1686048588,48.692 00,0007,0010,0983.1,+25.8,023,0148,1686049188,48.863 00,0003,0005,0983.0,+25.5,020,0142,1686049488,48.863 00,0004,0006,0982.9,+26.1,019,0142,1686049788,48.836 00,0004,0006,0982.8,+26.0,019,0106,1686050088,48.83 00,0003,0005,0983.1,+25.9,017,0133,1686050688,48.882 00,0003,0005,0982.8,+26.0,018,0154,1686050988,48.96 00,0002,0003,0983.0,+25.8,017,0139,1686051288,48.927 00,0005,0007,0982.7,+26.4,016,0163,1686051588,48.911 00,0002,0003,0982.5,+26.3,012,0152,1686051888,48.898 00,0003,0005,0982.7,+26.4,017,0151,1686052188,48.963 00,0003,0005,0982.4,+26.5,020,0149,1686052488,48.874 00,0006,0008,0982.6,+26.4,019,0151,1686052788,48.864 00,0003,0005,0982.5,+26.4,017,0143,1686053088,48.855 00,0003,0005,0982.3,+26.1,019,0150,1686053388,48.639 00,0005,0007,0982.6,+26.4,019,0136,1686053688,48.626 00,0002,0003,0982.2,+26.3,020,0143,1686053988,48.814 00,0003,0005,0982.2,+26.2,015,0143,1686054288,48.885 00,0004,0006,0982.5,+26.3,020,0139,1686054588,48.742 00,0002,0003,0982.3,+25.9,021,0148,1686054888,48.93 00,0004,0006,0982.0,+26.2,017,0134,1686055188,48.914 00,0003,0005,0982.2,+26.4,020,0131,1686055488,48.901 00,0003,0005,0982.1,+26.6,021,0139,1686055788,48.89 00,0004,0006,0982.3,+26.6,020,0154,1686056088,48.875 00,0005,0007,0982.2,+26.4,019,0138,1686056388,48.862 00,0005,0007,0981.9,+26.5,021,0156,1686056688,48.857 00,0004,0006,0981.7,+26.4,019,0153,1686056988,48.841 00,0005,0007,0981.9,+26.4,023,0143,1686057288,48.822 00,0005,0007,0981.7,+26.4,022,0128,1686057588,48.814 00,0006,0008,0981.8,+26.7,023,0157,1686057888,48.88 00,0008,0011,0981.5,+26.6,023,0136,1686058188,48.95 00,0005,0007,0981.7,+26.3,024,0137,1686058488,48.926 00,0004,0006,0981.5,+26.6,024,0156,1686058788,48.714 00,0004,0006,0981.6,+26.4,024,0142,1686059088,48.703 00,0005,0007,0981.2,+26.4,024,0152,1686059388,48.889 00,0005,0007,0981.2,+26.7,023,0133,1686059688,48.874 00,0004,0006,0981.1,+26.7,023,0149,1686059988,48.666 00,0006,0008,0981.1,+26.8,025,0148,1686060288,48.85 00,0004,0006,0981.1,+26.1,028,0122,1686060588,48.837 00,0007,0010,0981.2,+26.1,028,0134,1686060888,48.826 00,0003,0005,0980.8,+26.4,028,0135,1686061188,48.81 00,0007,0010,0981.3,+26.3,028,0161,1686061488,48.879 00,0005,0007,0981.0,+26.4,027,0162,1686061788,48.936 00,0006,0008,0981.1,+26.6,026,0115,1686062088,48.931 00,0007,0010,0981.1,+26.6,027,0150,1686062388,48.956 00,0005,0007,0980.8,+26.5,027,0148,1686062688,48.905 00,0004,0006,0980.7,+26.5,027,0147,1686062988,48.888 00,0005,0007,0981.2,+26.5,028,0141,1686063288,48.874 00,0004,0006,0980.9,+26.5,029,0146,1686063888,48.848 00,0003,0005,0980.8,+25.8,030,0156,1686064188,48.837 00,0005,0007,0980.9,+26.1,029,0151,1686064488,48.823 00,0010,0013,0980.8,+26.3,029,0159,1686064788,48.808 00,0004,0006,0980.7,+26.0,029,0133,1686065088,48.877 00,0005,0007,0980.7,+26.0,028,0169,1686065388,48.935 00,0005,0007,0981.0,+26.0,030,0125,1686065688,48.922 00,0005,0007,0981.3,+25.9,032,0145,1686065988,48.908 00,0006,0008,0981.2,+26.1,032,0133,1686066288,48.898 00,0006,0008,0981.2,+25.8,032,0150,1686066588,48.885 00,0004,0006,0981.1,+25.9,033,0146,1686066888,48.87 00,0005,0007,0981.3,+26.2,033,0131,1686067188,48.661 00,0005,0007,0981.0,+26.1,032,0137,1686067488,48.844 00,0004,0006,0981.0,+26.1,033,0135,1686067788,48.832 00,0004,0006,0981.3,+26.2,032,0153,1686068088,48.823 00,0005,0007,0981.4,+25.8,032,0123,1686068388,48.809 00,0005,0007,0981.4,+25.6,033,0149,1686068688,48.874 00,0004,0006,0981.4,+25.7,033,0134,1686068988,48.934 00,0005,0007,0981.6,+25.7,033,0144,1686069288,48.92 00,0007,0010,0981.4,+25.6,033,0138,1686069588,48.909 00,0005,0007,0981.4,+25.4,032,0162,1686069888,48.895 00,0004,0006,0981.7,+25.3,032,0153,1686070188,48.883 00,0010,0013,0981.6,+25.2,032,0150,1686070488,48.674 00,0004,0006,0981.5,+25.0,032,0157,1686070788,48.857 00,0004,0006,0981.5,+25.2,032,0140,1686071088,48.843 00,0004,0006,0981.3,+25.1,031,0149,1686071388,48.827 00,0005,0007,0981.3,+25.1,031,0149,1686071688,48.815 00,0005,0007,0981.4,+25.0,031,0170,1686071988,48.607 00,0006,0008,0981.6,+24.6,032,0137,1686072288,48.872 00,0005,0007,0981.5,+24.4,032,0133,1686072588,48.928 00,0009,0012,0981.4,+24.1,034,0136,1686073188,48.904 00,0005,0007,0981.7,+23.7,035,0144,1686073488,48.894 00,0005,0007,0981.6,+23.5,036,0139,1686073788,48.875 00,0007,0010,0981.8,+23.3,037,0142,1686074088,48.864 00,0006,0008,0981.9,+23.3,038,0168,1686074388,48.851 00,0005,0007,0982.1,+23.0,038,0138,1686074688,48.842 00,0006,0008,0982.6,+22.8,038,0138,1686075288,48.812 00,0005,0007,0982.7,+22.5,039,0151,1686075588,48.804 00,0007,0010,0982.5,+22.4,039,0140,1686075888,48.866 00,0005,0007,0982.8,+22.2,039,0154,1686076188,48.928 00,0006,0008,0982.7,+22.2,039,0156,1686076488,48.918 00,0009,0012,0982.8,+22.0,040,0139,1686076788,48.901 00,0008,0011,0982.8,+21.8,040,0142,1686077088,48.885 00,0005,0007,0983.0,+21.7,040,0146,1686077388,48.881 00,0005,0007,0982.8,+21.5,040,0137,1686077688,48.872 00,0008,0011,0983.0,+21.4,041,0165,1686077988,48.846 00,0020,0027,0983.0,+21.3,041,0152,1686078288,48.834 00,0021,0028,0983.4,+21.2,042,0143,1686078588,48.821 00,0011,0015,0983.5,+20.9,043,0144,1686078888,48.809 00,0005,0007,0983.5,+20.8,043,0150,1686079188,48.796 00,0004,0006,0983.9,+20.6,044,0133,1686079488,48.859 00,0009,0012,0983.9,+20.5,044,0130,1686079788,48.92 00,0005,0007,0984.0,+20.3,045,0148,1686080088,48.912 00,0007,0010,0983.9,+20.1,046,0171,1686080388,48.894 00,0004,0006,0983.9,+20.1,046,0154,1686080688,48.883 00,0005,0007,0984.0,+19.9,046,0150,1686080988,48.872 00,0006,0008,0984.4,+19.8,047,0145,1686081288,48.858 00,0006,0008,0984.1,+19.6,048,0147,1686081588,48.843 00,0004,0006,0984.2,+19.5,048,0130,1686081888,48.833 00,0009,0012,0984.2,+19.4,049,0125,1686082188,48.819 00,0005,0007,0984.0,+19.2,049,0128,1686082488,48.804 00,0008,0011,0984.1,+19.2,049,0135,1686082788,48.793 00,0004,0006,0984.5,+19.1,050,0145,1686083088,48.86 00,0006,0008,0984.4,+19.1,050,0141,1686083388,48.92 00,0006,0008,0984.2,+19.0,050,0138,1686083688,48.905 00,0007,0010,0984.3,+18.9,049,0143,1686083988,48.892 00,0006,0008,0984.7,+18.8,049,0134,1686084288,48.88 00,0005,0007,0984.3,+18.9,048,0135,1686084588,48.865 00,0009,0012,0984.4,+18.8,047,0142,1686084888,48.854 00,0005,0007,0984.2,+18.7,048,0148,1686085188,48.84 00,0007,0010,0984.3,+18.7,047,0155,1686085488,48.831 00,0005,0007,0984.4,+18.5,047,0137,1686085788,48.819 00,0008,0011,0984.2,+18.5,047,0137,1686086088,48.806 00,0004,0006,0984.4,+18.4,047,0151,1686086388,48.79 00,0006,0008,0984.4,+18.4,047,0148,1686086688,48.865 00,0004,0006,0984.1,+18.4,047,0139,1686086988,48.918 00,0003,0005,0984.5,+18.2,048,0146,1686087288,48.907 00,0004,0006,0984.3,+18.1,048,0122,1686087588,48.897 00,0004,0006,0984.6,+18.0,048,0153,1686087888,48.882 00,0004,0006,0984.3,+17.9,049,0134,1686088188,48.87 00,0005,0007,0984.3,+17.8,049,0149,1686088488,48.857 00,0005,0007,0984.3,+17.6,050,0154,1686088788,48.841 00,0008,0011,0984.0,+17.5,051,0148,1686089088,48.828 00,0006,0008,0984.3,+17.3,052,0126,1686089388,48.817 00,0005,0007,0984.4,+17.3,053,0142,1686089688,48.802 00,0005,0007,0983.9,+17.2,053,0144,1686089988,48.795 00,0008,0011,0984.3,+17.1,054,0149,1686090288,48.857 00,0006,0008,0984.2,+16.9,054,0147,1686090588,48.924 00,0008,0011,0984.1,+16.9,055,0140,1686090888,48.906 00,0008,0011,0984.1,+16.7,056,0148,1686091188,48.893 00,0007,0010,0984.3,+16.6,056,0162,1686091488,48.88 00,0007,0010,0984.3,+16.6,056,0163,1686091788,48.867 00,0006,0008,0984.2,+16.6,056,0156,1686092088,48.855 00,0004,0006,0984.3,+16.5,057,0157,1686092388,48.854 00,0009,0012,0984.3,+16.3,058,0138,1686092688,48.829 00,0005,0007,0984.7,+16.4,058,0129,1686092988,48.818 00,0006,0008,0984.6,+16.4,058,0134,1686093288,48.805 00,0005,0007,0984.4,+16.3,059,0152,1686093588,48.795 00,0005,0007,0984.1,+16.2,059,0130,1686093888,48.862 00,0008,0011,0984.0,+16.1,059,0150,1686094188,48.919 00,0007,0010,0984.5,+16.2,059,0140,1686094488,48.909 00,0005,0007,0984.8,+16.2,060,0138,1686094788,48.903 00,0009,0012,0984.0,+16.1,061,0161,1686095088,48.887 00,0006,0008,0984.6,+16.0,061,0144,1686095388,48.87 00,0006,0008,0984.6,+15.9,062,0138,1686095688,48.863 00,0006,0008,0984.8,+15.8,062,0149,1686095988,48.848 00,0004,0006,0984.4,+16.0,063,0147,1686096288,48.832 00,0009,0012,0985.0,+15.9,063,0145,1686096588,48.824 00,0009,0012,0984.5,+15.9,064,0172,1686096888,48.808 00,0005,0007,0985.1,+15.9,064,0154,1686097188,48.797 00,0006,0008,0984.4,+15.8,065,0143,1686097488,48.87 00,0006,0008,0984.6,+15.7,066,0140,1686097788,48.924 00,0007,0010,0984.4,+15.7,066,0142,1686098088,48.911 00,0007,0010,0984.9,+15.6,067,0131,1686098388,48.902 00,0005,0007,0984.7,+15.6,067,0163,1686098688,48.887 00,0006,0008,0984.7,+15.6,067,0131,1686098988,48.877 00,0006,0008,0984.8,+15.5,068,0152,1686099288,48.863 00,0006,0008,0984.7,+15.4,069,0158,1686099588,48.852 00,0007,0010,0984.5,+15.4,069,0149,1686099888,48.837 00,0006,0008,0984.7,+15.4,070,0139,1686100188,48.827 00,0006,0008,0984.5,+15.4,070,0153,1686100488,48.814 00,0008,0011,0984.6,+15.3,071,0157,1686100788,48.828 00,0006,0008,0984.8,+15.4,071,0142,1686101088,48.869 00,0006,0008,0984.7,+15.3,071,0155,1686101388,48.93 00,0007,0010,0984.8,+15.3,072,0154,1686101688,48.916 00,0009,0012,0984.7,+15.2,073,0157,1686101988,48.903 00,0007,0010,0984.4,+15.3,073,0143,1686102288,48.889 00,0006,0008,0984.5,+15.2,073,0141,1686102588,48.879 00,0007,0010,0984.7,+15.2,073,0143,1686102888,48.867 00,0009,0012,0984.4,+15.3,073,0129,1686103188,48.856 00,0008,0011,0984.6,+15.2,074,0149,1686103488,48.649 00,0010,0013,0984.7,+15.2,074,0169,1686103788,48.834 00,0007,0010,0985.0,+15.2,075,0154,1686104088,48.818 00,0009,0012,0984.6,+15.3,075,0157,1686104388,48.808 00,0016,0022,0984.6,+15.2,076,0135,1686104688,48.879 00,0016,0022,0984.7,+15.3,076,0149,1686104988,48.953 00,0013,0017,0984.7,+15.3,076,0156,1686105288,48.923 00,0017,0023,0984.8,+15.3,076,0142,1686105588,48.913 00,0013,0017,0985.0,+15.2,076,0172,1686105888,48.901 00,0013,0017,0984.9,+15.1,076,0132,1686106188,48.886 00,0014,0018,0984.6,+15.1,077,0133,1686106488,48.872 00,0014,0018,0984.8,+15.1,077,0155,1686106788,48.862 00,0019,0026,0984.8,+15.1,077,0112,1686107088,48.851 00,0018,0024,0984.7,+15.1,077,0160,1686107388,48.839 00,0019,0026,0984.5,+15.2,077,0168,1686107688,48.826 00,0017,0023,0984.5,+15.2,077,0141,1686107988,48.817 00,0023,0031,0984.5,+15.4,076,0133,1686108288,48.881 00,0018,0024,0984.4,+15.4,076,0160,1686108588,48.94 00,0018,0024,0984.3,+15.5,075,0153,1686108888,48.731 00,0025,0034,0984.5,+15.6,075,0135,1686109188,48.915 00,0022,0029,0984.3,+15.6,074,0149,1686109488,48.904 00,0016,0022,0984.5,+15.6,074,0150,1686109788,48.889 00,0020,0027,0984.4,+15.8,074,0138,1686110088,48.879 00,0018,0024,0984.6,+15.8,073,0150,1686110388,48.866 00,0015,0021,0984.5,+15.9,073,0157,1686110688,48.855 00,0019,0026,0984.4,+16.0,072,0157,1686110988,48.839 00,0019,0026,0984.7,+16.1,072,0148,1686111288,48.829 00,0016,0022,0984.7,+16.1,071,0148,1686111588,48.818 00,0018,0024,0984.3,+16.2,071,0137,1686111888,48.887 00,0018,0024,0983.9,+16.6,070,0158,1686112488,48.935 00,0019,0026,0984.4,+16.7,069,0150,1686112788,48.918 00,0020,0027,0983.8,+16.7,069,0127,1686113088,48.907 00,0015,0021,0984.1,+17.0,068,0155,1686113388,48.897 00,0013,0017,0984.4,+17.0,068,0143,1686113688,48.883 00,0014,0018,0983.8,+17.2,067,0157,1686113988,48.869 00,0018,0024,0984.2,+17.4,066,0152,1686114288,48.861 00,0021,0028,0984.2,+17.5,066,0149,1686114588,48.844 00,0018,0024,0984.1,+17.6,066,0151,1686114888,48.829 00,0016,0022,0984.1,+17.9,065,0147,1686115188,48.819 00,0014,0018,0984.2,+18.3,064,0144,1686115488,48.89 00,0016,0022,0984.4,+18.1,063,0146,1686115788,48.944 00,0012,0016,0983.9,+18.2,062,0149,1686116088,48.933 00,0013,0017,0984.3,+18.3,063,0161,1686116388,48.929 00,0014,0018,0984.5,+18.3,062,0174,1686116688,48.91 00,0012,0016,0984.5,+18.3,062,0154,1686116988,48.93 00,0013,0017,0984.2,+18.4,061,0162,1686117288,48.884 00,0012,0016,0984.5,+18.8,060,0149,1686117588,48.871 00,0012,0016,0984.3,+18.6,060,0141,1686117888,48.856 00,0014,0018,0984.4,+18.9,060,0160,1686118188,48.845 00,0010,0013,0984.3,+18.9,059,0168,1686118488,48.831 00,0010,0013,0984.4,+19.3,058,0142,1686118788,48.82 00,0011,0015,0983.9,+19.6,057,0135,1686119088,48.891 00,0010,0013,0984.2,+19.3,058,0140,1686119388,48.946 00,0010,0013,0984.0,+19.6,057,0128,1686119688,48.934 00,0012,0016,0984.5,+19.4,057,0144,1686119988,48.92 00,0010,0013,0984.1,+19.6,056,0150,1686120288,48.942 00,0011,0015,0984.2,+19.6,055,0171,1686120588,48.892 00,0009,0012,0984.0,+19.6,056,0136,1686120888,48.889 00,0008,0011,0984.2,+19.7,055,0143,1686121188,48.868 00,0010,0013,0984.1,+19.7,055,0164,1686121488,48.855 00,0012,0016,0984.1,+19.8,055,0152,1686121788,48.847 00,0010,0013,0983.9,+20.0,055,0144,1686122088,48.83 00,0009,0012,0984.1,+20.1,054,0124,1686122388,48.816 00,0019,0026,0983.9,+20.8,053,0131,1686122688,48.889 00,0011,0015,0983.9,+20.8,052,0148,1686122988,48.949 00,0014,0018,0983.7,+21.1,050,0149,1686123288,48.932 00,0011,0015,0983.7,+21.5,049,0155,1686123588,48.916 00,0010,0013,0984.0,+20.6,052,0152,1686123888,48.708 00,0009,0012,0983.9,+21.0,051,0153,1686124188,48.922 00,0009,0012,0983.6,+21.4,050,0151,1686124488,48.761 00,0011,0015,0983.9,+21.3,050,0140,1686124788,48.864 00,0010,0013,0983.8,+21.2,051,0151,1686125088,48.855 00,0010,0013,0983.7,+21.6,050,0151,1686125388,48.837 00,0008,0011,0983.4,+21.7,048,0115,1686125688,48.631 00,0008,0011,0983.3,+22.3,047,0139,1686125988,48.813 00,0007,0010,0983.3,+22.1,048,0140,1686126288,48.883 00,0009,0012,0983.2,+22.3,047,0141,1686126588,48.941 00,0009,0012,0983.4,+22.3,047,0134,1686126888,48.928 00,0007,0010,0983.2,+22.6,046,0154,1686127188,48.918 00,0009,0012,0983.4,+22.5,046,0152,1686127488,48.903 00,0010,0013,0983.3,+22.6,045,0138,1686127788,48.894 00,0009,0012,0983.1,+22.9,045,0154,1686128088,48.878 00,0012,0016,0983.4,+22.5,046,0153,1686128388,48.864 00,0009,0012,0982.9,+22.9,045,0145,1686128688,48.653 00,0008,0011,0983.0,+23.2,045,0153,1686128988,48.834 00,0010,0013,0982.9,+23.0,045,0138,1686129288,48.825 00,0008,0011,0982.7,+23.2,043,0164,1686129588,48.817 00,0007,0010,0982.8,+23.8,042,0145,1686129888,48.882 00,0006,0008,0982.5,+23.9,042,0139,1686130188,48.936 00,0006,0008,0982.7,+23.9,042,0155,1686130488,48.924 00,0007,0010,0982.5,+23.9,041,0145,1686130788,48.914 00,0006,0008,0982.7,+23.5,041,0140,1686131088,48.899 00,0006,0008,0982.5,+24.1,040,0146,1686131388,48.884 00,0007,0010,0982.8,+24.0,042,0142,1686131688,48.879 00,0007,0010,0982.6,+24.6,040,0128,1686131988,48.864 00,0005,0007,0982.6,+23.9,041,0137,1686132288,48.849 00,0007,0010,0982.3,+24.8,039,0131,1686132588,48.641 00,0006,0008,0982.1,+25.1,038,0159,1686132888,48.82 00,0005,0007,0982.3,+24.9,039,0132,1686133188,48.81 00,0007,0010,0982.0,+25.3,038,0150,1686133488,48.882 00,0006,0008,0982.1,+25.4,038,0148,1686133788,48.933 00,0005,0007,0982.3,+25.5,037,0158,1686134088,48.922 00,0004,0006,0982.3,+25.5,037,0159,1686134388,48.912 00,0006,0008,0981.7,+25.4,037,0159,1686134688,48.894 00,0007,0010,0982.0,+25.2,037,0132,1686134988,48.884 00,0007,0010,0981.9,+25.6,036,0142,1686135288,48.873 00,0010,0013,0981.9,+25.7,036,0147,1686135588,48.942 00,0005,0007,0982.1,+25.8,036,0146,1686135888,48.65 00,0005,0007,0982.0,+25.0,037,0140,1686136188,48.835 00,0006,0008,0981.6,+26.2,035,0161,1686136488,48.819 00,0006,0008,0981.6,+25.6,036,0134,1686136788,48.824 00,0006,0008,0981.8,+26.1,036,0129,1686137088,48.876 00,0004,0006,0981.3,+26.5,035,0160,1686137388,48.937 00,0006,0008,0981.5,+26.4,035,0124,1686137688,48.925 00,0006,0008,0981.5,+25.9,036,0140,1686137988,48.911 00,0007,0010,0981.2,+25.8,037,0169,1686138288,48.7 00,0006,0008,0981.2,+26.7,035,0144,1686138588,48.885 00,0006,0008,0980.9,+26.6,035,0141,1686138888,48.876 00,0005,0007,0981.0,+26.4,035,0143,1686139188,48.86 00,0005,0007,0981.0,+25.9,035,0121,1686139488,48.85 00,0006,0008,0980.8,+26.7,033,0132,1686139788,48.835 00,0005,0007,0981.1,+26.4,034,0145,1686140088,48.829 00,0005,0007,0980.8,+26.7,034,0137,1686140388,48.808 00,0004,0006,0980.8,+27.4,031,0156,1686140688,48.877 00,0006,0008,0980.6,+27.8,030,0146,1686140988,48.74 00,0008,0011,0980.7,+26.7,032,0155,1686141288,48.924 00,0007,0010,0980.5,+27.1,031,0140,1686141588,48.933 00,0006,0008,0980.2,+27.5,030,0123,1686141888,48.896 00,0004,0006,0980.1,+27.4,031,0135,1686142188,48.885 00,0006,0008,0980.2,+27.3,032,0136,1686142488,48.878 00,0003,0005,0980.3,+27.6,031,0133,1686142788,48.864 00,0005,0007,0980.1,+27.3,031,0140,1686143088,48.652 00,0004,0006,0980.4,+27.2,031,0146,1686143388,48.836 00,0005,0007,0980.2,+27.2,031,0149,1686143688,48.652 00,0006,0008,0980.0,+27.3,031,0155,1686143988,48.813 00,0005,0007,0980.0,+27.6,030,0133,1686144288,48.88 00,0004,0006,0979.9,+27.0,031,0142,1686144588,48.941 00,0007,0010,0980.2,+26.5,033,0158,1686145488,48.898 00,0005,0007,0979.8,+27.0,032,0140,1686145788,48.885 00,0004,0006,0979.9,+27.1,033,0135,1686146088,48.873 00,0006,0008,0979.8,+27.2,034,0146,1686146388,48.663 00,0005,0007,0979.9,+26.7,035,0150,1686146688,48.85 00,0007,0010,0980.1,+26.8,035,0159,1686146988,48.834 00,0005,0007,0979.8,+26.5,036,0141,1686147288,48.823 00,0006,0008,0979.7,+26.6,035,0174,1686147588,48.822 00,0007,0010,0979.6,+26.5,035,0149,1686147888,48.878 00,0007,0010,0980.0,+26.8,034,0157,1686148188,48.934 00,0005,0007,0980.0,+26.4,035,0131,1686148488,48.927 00,0004,0006,0979.9,+26.3,035,0139,1686148788,48.913 00,0006,0008,0980.1,+26.0,036,0138,1686149088,48.897 00,0004,0006,0979.7,+26.2,035,0147,1686149388,48.895 00,0006,0008,0979.9,+26.4,035,0140,1686149688,48.873 00,0004,0006,0979.9,+26.0,036,0125,1686149988,48.861 00,0008,0011,0980.0,+25.9,036,0161,1686150288,48.848 00,0007,0010,0979.7,+26.0,035,0142,1686150588,48.839 00,0006,0008,0979.9,+26.3,035,0137,1686150888,48.822 00,0005,0007,0979.8,+26.1,036,0150,1686151188,48.811 00,0006,0008,0979.8,+26.0,035,0121,1686151488,48.879 00,0006,0008,0979.8,+25.5,036,0148,1686152088,48.925 00,0005,0007,0980.0,+25.7,036,0159,1686152388,48.91 00,0005,0007,0980.0,+25.6,035,0166,1686152688,48.899 00,0004,0006,0980.0,+25.4,033,0150,1686152988,48.882 00,0007,0010,0979.9,+25.4,033,0140,1686153288,48.87 00,0005,0007,0980.0,+25.2,033,0138,1686153588,48.857 00,0008,0011,0980.0,+25.3,033,0162,1686154188,48.832 00,0006,0008,0979.8,+25.0,034,0142,1686154488,48.821 00,0005,0007,0980.0,+25.0,034,0129,1686154788,48.836 00,0004,0006,0979.9,+24.8,034,0151,1686155088,48.875 00,0005,0007,0980.0,+24.7,035,0139,1686155388,48.932 00,0005,0007,0980.3,+24.7,034,0149,1686155688,48.722 00,0006,0008,0980.0,+24.6,034,0148,1686155988,48.914 00,0006,0008,0980.2,+24.5,035,0142,1686156288,48.893 00,0006,0008,0980.3,+24.4,035,0148,1686156588,48.879 00,0005,0007,0980.2,+24.3,035,0140,1686156888,48.87 00,0004,0006,0980.3,+24.2,036,0130,1686157188,48.856 00,0004,0006,0980.3,+24.0,036,0128,1686157488,48.844 00,0007,0010,0980.3,+24.0,036,0132,1686157788,48.845 00,0009,0012,0980.2,+23.9,036,0166,1686158088,48.819 00,0007,0010,0980.6,+23.7,037,0160,1686158388,48.803 00,0006,0008,0980.4,+23.8,037,0153,1686158688,48.872 00,0005,0007,0980.3,+23.5,037,0134,1686158988,48.928 00,0005,0007,0980.3,+23.5,037,0151,1686159288,48.916 00,0012,0016,0980.5,+23.6,037,0126,1686159588,48.906 00,0012,0016,0980.4,+23.6,037,0151,1686159888,48.89 00,0005,0007,0980.7,+23.5,037,0147,1686160188,48.879 00,0006,0008,0980.5,+23.4,038,0132,1686160488,48.865 00,0007,0010,0980.6,+23.3,038,0150,1686160788,48.849 00,0005,0007,0980.7,+23.3,038,0139,1686161088,48.837 00,0007,0010,0980.7,+23.2,039,0142,1686161388,48.828 00,0007,0010,0980.7,+23.1,038,0172,1686161688,48.818 00,0008,0011,0981.0,+23.0,039,0142,1686161988,48.799 00,0006,0008,0981.2,+23.0,038,0163,1686162588,48.926 00,0006,0008,0981.2,+22.8,039,0132,1686162888,48.912 00,0010,0013,0981.3,+22.7,039,0147,1686163188,48.898 00,0007,0010,0981.4,+22.6,039,0127,1686163488,48.886 00,0006,0008,0981.6,+22.4,039,0136,1686163788,48.874 00,0008,0011,0981.5,+22.2,040,0153,1686164088,48.862 00,0009,0012,0981.9,+22.1,040,0141,1686164388,48.652 00,0005,0007,0981.7,+21.9,041,0153,1686164688,48.844 00,0008,0011,0981.9,+21.9,042,0155,1686164988,48.82 00,0005,0007,0981.8,+21.7,042,0141,1686165288,48.811 00,0006,0008,0982.2,+21.6,042,0133,1686165588,48.796 00,0006,0008,0982.1,+21.5,043,0148,1686165888,48.863 00,0004,0006,0982.3,+21.4,043,0141,1686166188,48.922 00,0005,0007,0982.1,+21.2,044,0130,1686166488,48.713 00,0007,0010,0982.3,+21.0,045,0148,1686166788,48.895 00,0005,0007,0982.1,+20.7,046,0132,1686167088,48.883 00,0007,0010,0982.5,+20.7,047,0151,1686167388,48.871 00,0007,0010,0982.2,+20.5,047,0156,1686167688,48.658 00,0006,0008,0982.4,+20.4,048,0143,1686167988,48.843 00,0006,0008,0982.2,+20.2,048,0130,1686168288,48.831 00,0008,0011,0982.4,+20.1,049,0167,1686168588,48.818 00,0007,0010,0982.2,+19.9,050,0165,1686168888,48.804 00,0005,0007,0982.3,+19.8,050,0143,1686169188,48.804 00,0008,0011,0982.5,+19.7,050,0157,1686169488,48.863 00,0006,0008,0982.3,+19.5,051,0136,1686169788,48.92 00,0008,0011,0982.3,+19.4,052,0140,1686170088,48.93 00,0006,0008,0982.5,+19.3,052,0136,1686170388,48.895 00,0009,0012,0982.5,+19.2,053,0143,1686170688,48.883 00,0007,0010,0982.8,+19.1,053,0146,1686170988,48.868 00,0006,0008,0982.7,+19.0,054,0144,1686171288,48.859 00,0007,0010,0982.9,+18.9,054,0153,1686171588,48.844 00,0005,0007,0982.9,+18.7,055,0156,1686171888,48.829 00,0007,0010,0982.7,+18.7,055,0133,1686172188,48.82 00,0006,0008,0982.8,+18.6,056,0137,1686172488,48.614 00,0004,0006,0982.6,+18.6,056,0141,1686172788,48.792 00,0006,0008,0982.8,+18.5,056,0167,1686173088,48.859 00,0004,0006,0982.8,+18.4,056,0150,1686173388,48.918 00,0005,0007,0982.9,+18.4,056,0145,1686173688,48.908 00,0007,0010,0982.6,+18.4,056,0151,1686173988,48.894 00,0006,0008,0982.7,+18.2,056,0167,1686174288,48.885 00,0005,0007,0983.1,+18.1,056,0146,1686174588,48.87 00,0004,0006,0982.7,+18.0,055,0160,1686174888,48.854 00,0006,0008,0982.8,+18.0,055,0117,1686175188,48.851 00,0004,0006,0982.7,+17.9,055,0160,1686175488,48.831 00,0007,0010,0983.0,+17.8,055,0173,1686175788,48.815 00,0004,0006,0982.9,+17.7,054,0146,1686176088,48.803 00,0006,0008,0982.7,+17.6,055,0150,1686176388,48.797 00,0005,0007,0982.8,+17.5,055,0156,1686176688,48.859 00,0004,0006,0983.0,+17.4,056,0133,1686176988,48.919 00,0005,0007,0983.0,+17.5,056,0156,1686177288,48.905 00,0004,0006,0983.0,+17.4,056,0133,1686177588,48.891 00,0005,0007,0982.7,+17.4,056,0172,1686177888,48.878 00,0005,0007,0982.8,+17.4,056,0154,1686178188,48.867 00,0005,0007,0982.8,+17.3,057,0137,1686178488,48.853 00,0004,0006,0982.9,+17.1,057,0145,1686178788,48.843 00,0006,0008,0982.6,+17.0,058,0139,1686179088,48.829 00,0007,0010,0982.5,+16.9,058,0149,1686179388,48.816 00,0005,0007,0982.6,+16.8,059,0135,1686179688,48.613 00,0004,0006,0982.4,+16.7,059,0153,1686179988,48.608 00,0005,0007,0982.3,+16.6,060,0174,1686180288,48.861 00,0006,0008,0982.2,+16.5,060,0152,1686180588,48.916 00,0005,0007,0982.2,+16.5,060,0151,1686180888,48.709 00,0008,0011,0982.6,+16.5,061,0146,1686181188,48.892 00,0007,0010,0982.2,+16.4,061,0141,1686181488,48.879 00,0007,0010,0982.2,+16.3,062,0139,1686181788,48.671 00,0008,0011,0981.9,+16.3,062,0164,1686182088,48.856 00,0007,0010,0982.1,+16.1,063,0126,1686182388,48.844 00,0007,0010,0982.2,+16.1,063,0168,1686182688,48.828 00,0006,0008,0982.5,+16.2,063,0129,1686182988,48.817 00,0008,0011,0982.0,+16.0,064,0140,1686183288,48.804 00,0008,0011,0982.0,+16.0,064,0130,1686183588,48.794 00,0007,0010,0982.0,+15.9,064,0151,1686183888,48.862 00,0009,0012,0982.3,+15.9,064,0125,1686184188,48.918 00,0007,0010,0982.0,+15.9,064,0144,1686184488,48.909 00,0007,0010,0982.2,+16.1,064,0170,1686184788,48.896 00,0009,0012,0982.1,+16.0,064,0136,1686185088,48.883 00,0009,0012,0981.6,+16.0,064,0147,1686185388,48.868 00,0010,0013,0981.9,+15.9,064,0160,1686185688,48.859 00,0009,0012,0982.1,+16.0,064,0125,1686185988,48.845 00,0008,0011,0982.0,+15.9,065,0147,1686186288,48.843 00,0009,0012,0981.9,+16.0,064,0146,1686186588,48.821 00,0009,0012,0982.1,+15.7,065,0139,1686186888,48.809 00,0009,0012,0981.7,+15.7,065,0141,1686187188,48.798 00,0010,0013,0982.0,+15.7,066,0130,1686187488,48.865 00,0009,0012,0981.9,+15.6,066,0147,1686187788,48.921 00,0010,0013,0981.9,+15.6,066,0155,1686188088,48.927 00,0009,0012,0982.1,+15.4,067,0165,1686188388,48.701 00,0010,0013,0982.0,+15.5,067,0144,1686188688,48.886 00,0008,0011,0981.7,+15.5,067,0134,1686188988,48.874 00,0009,0012,0982.5,+15.1,068,0158,1686189288,48.861 00,0009,0012,0982.3,+15.4,068,0155,1686189588,48.852 00,0010,0013,0982.0,+15.3,068,0152,1686189888,48.849 00,0011,0015,0982.4,+15.1,069,0150,1686190488,48.815 00,0007,0010,0982.6,+15.2,069,0148,1686190788,48.8 00,0010,0013,0982.4,+15.2,069,0154,1686191088,48.872 00,0008,0011,0982.2,+15.2,068,0145,1686191688,48.917 00,0008,0011,0982.3,+15.0,068,0153,1686191988,48.907 00,0008,0011,0982.0,+15.0,069,0164,1686192288,48.893 00,0008,0011,0982.3,+15.1,068,0139,1686192588,48.888 00,0013,0017,0981.9,+15.1,068,0137,1686192888,48.671 00,0013,0017,0982.4,+14.9,069,0144,1686193188,48.856 00,0016,0022,0982.5,+14.9,069,0164,1686193488,48.842 00,0011,0015,0982.5,+15.1,068,0135,1686193788,48.832 00,0010,0013,0982.5,+15.1,068,0155,1686194088,48.622 00,0009,0012,0982.2,+15.3,067,0133,1686194388,48.808 00,0012,0016,0982.1,+15.2,067,0168,1686194688,48.879 00,0015,0021,0982.0,+15.2,067,0143,1686194988,48.941 00,0015,0021,0981.8,+15.4,067,0113,1686195288,48.73 00,0008,0011,0982.0,+15.5,067,0147,1686195588,48.927 00,0019,0026,0982.0,+15.6,066,0128,1686195888,48.897 00,0007,0010,0981.6,+15.7,067,0139,1686196188,48.887 00,0008,0011,0982.0,+15.8,066,0134,1686196488,48.871 00,0009,0012,0982.0,+15.9,066,0132,1686196788,48.864 00,0010,0013,0982.3,+16.1,065,0160,1686197088,48.848 00,0007,0010,0982.1,+16.1,065,0141,1686197388,48.839 00,0007,0010,0982.6,+16.5,063,0126,1686197988,48.81 00,0009,0012,0982.3,+16.4,063,0151,1686198288,48.886 00,0008,0011,0982.7,+16.6,062,0167,1686198888,48.731 00,0008,0011,0982.5,+16.9,060,0162,1686199488,48.902 00,0005,0007,0982.3,+17.0,059,0150,1686199788,48.933 00,0007,0010,0982.0,+17.0,059,0144,1686200088,48.681 00,0005,0007,0982.4,+17.1,059,0133,1686200388,48.864 00,0009,0012,0982.9,+17.3,059,0126,1686200688,48.855 00,0009,0012,0982.5,+17.4,059,0152,1686200988,48.844 00,0007,0010,0982.6,+17.1,059,0139,1686201288,48.83 00,0009,0012,0982.7,+17.6,058,0137,1686201588,48.829 00,0007,0010,0982.8,+17.3,059,0154,1686201888,48.921 00,0007,0010,0982.8,+17.7,058,0146,1686202188,48.954 00,0012,0016,0982.7,+17.9,057,0158,1686202488,48.935 00,0011,0015,0982.4,+18.3,056,0144,1686202788,48.92 00,0006,0008,0982.5,+19.0,054,0174,1686203088,48.905 00,0012,0016,0982.7,+18.7,054,0169,1686203388,48.892 00,0009,0012,0982.6,+18.7,054,0143,1686203688,48.876 00,0011,0015,0982.4,+18.7,055,0138,1686203988,48.935 00,0007,0010,0982.3,+19.2,053,0151,1686204288,48.854 00,0006,0008,0982.3,+18.6,055,0149,1686204588,48.864 00,0007,0010,0982.3,+18.8,054,0150,1686204888,48.829 00,0010,0013,0982.3,+19.0,054,0132,1686205188,48.812 00,0008,0011,0982.3,+19.3,053,0172,1686205488,48.883 00,0006,0008,0982.1,+19.3,053,0140,1686205788,48.941 00,0008,0011,0982.2,+19.5,052,0171,1686206088,48.927 00,0008,0011,0981.8,+20.0,051,0148,1686206388,48.921 00,0011,0015,0981.8,+20.0,051,0148,1686206691,51.46 00,0016,0022,0981.9,+20.0,051,0119,1686206988,48.888 00,0007,0010,0982.0,+19.8,051,0140,1686207288,48.876 00,0007,0010,0981.7,+20.3,050,0153,1686207588,48.863 00,0006,0008,0981.7,+20.3,050,0159,1686207888,48.896 00,0007,0010,0981.7,+20.6,049,0153,1686208188,48.85 00,0009,0012,0981.5,+20.9,049,0160,1686208488,48.822 00,0009,0012,0981.6,+21.0,047,0147,1686208788,48.615 00,0009,0012,0981.5,+21.2,048,0136,1686209088,48.904 00,0009,0012,0981.5,+21.7,046,0143,1686209388,48.933 00,0009,0012,0981.2,+21.4,047,0139,1686209688,48.928 00,0009,0012,0981.4,+21.7,045,0146,1686209988,48.913 00,0008,0011,0981.5,+21.3,046,0149,1686210288,48.896 00,0010,0013,0981.2,+21.9,045,0142,1686210588,48.697 00,0011,0015,0981.4,+21.5,046,0155,1686210888,48.883 00,0014,0018,0981.0,+21.8,045,0162,1686211188,48.864 00,0010,0013,0981.1,+21.8,045,0158,1686211488,48.845 00,0011,0015,0981.1,+21.8,045,0153,1686211788,48.833 00,0006,0008,0981.1,+22.2,044,0158,1686212088,48.826 00,0010,0013,0980.9,+22.0,043,0175,1686212388,48.806 00,0009,0012,0980.7,+22.7,042,0145,1686212688,48.879 00,0009,0012,0981.0,+22.5,042,0142,1686212988,48.738 00,0006,0008,0980.9,+22.8,042,0130,1686213288,48.923 00,0010,0013,0980.8,+22.9,041,0156,1686213588,48.912 00,0009,0012,0980.6,+23.4,040,0157,1686213888,48.893 00,0008,0011,0980.3,+23.3,040,0151,1686214188,48.885 00,0010,0013,0980.5,+23.3,041,0147,1686214488,48.675 00,0012,0016,0980.4,+23.7,040,0139,1686214788,48.855 00,0009,0012,0980.3,+24.2,039,0143,1686215088,48.851 00,0008,0011,0980.4,+24.3,039,0139,1686215388,48.845 00,0008,0011,0980.4,+23.8,039,0137,1686215688,48.664 00,0006,0008,0980.2,+23.8,040,0145,1686215988,48.804 00,0008,0011,0980.1,+24.2,038,0149,1686216288,48.676 00,0007,0010,0980.2,+24.1,039,0142,1686216588,48.929 00,0008,0011,0980.4,+24.0,038,0158,1686216888,48.719 00,0010,0013,0980.2,+24.2,038,0160,1686217188,48.707 00,0007,0010,0979.9,+24.5,037,0131,1686217488,48.891 00,0005,0007,0980.0,+24.6,037,0142,1686217788,48.879 00,0004,0006,0979.8,+25.4,036,0157,1686218088,48.668 00,0007,0010,0979.7,+25.2,036,0164,1686218388,48.854 00,0004,0006,0979.4,+25.8,035,0135,1686218688,48.646 00,0005,0007,0979.5,+25.7,035,0162,1686218988,48.824 00,0005,0007,0979.5,+25.6,035,0146,1686219288,48.813 00,0004,0006,0979.6,+25.4,036,0150,1686219588,48.807 00,0011,0015,0979.5,+25.4,035,0156,1686219888,48.868 00,0006,0008,0979.1,+26.2,034,0132,1686220488,48.718 00,0008,0011,0978.9,+26.1,035,0156,1686220791,51.474 00,0004,0006,0979.1,+25.9,034,0146,1686221088,48.889 00,0005,0007,0978.9,+26.2,034,0147,1686221388,48.877 00,0006,0008,0978.7,+26.1,035,0161,1686221688,48.862 00,0005,0007,0978.6,+26.3,034,0139,1686221988,48.849 00,0006,0008,0978.4,+26.7,034,0160,1686222288,48.645 00,0003,0005,0978.3,+27.0,033,0168,1686222588,48.828 00,0006,0008,0978.2,+26.9,033,0151,1686222888,48.814 00,0004,0006,0978.3,+26.9,033,0147,1686223188,48.812 00,0004,0006,0978.4,+27.5,032,0150,1686223488,48.669 00,0005,0007,0978.2,+27.1,032,0156,1686223788,48.933 00,0005,0007,0978.5,+26.8,032,0149,1686224388,48.901 00,0005,0007,0978.1,+26.8,033,0152,1686224688,48.887 00,0005,0007,0978.0,+27.1,032,0152,1686224988,48.872 00,0005,0007,0978.0,+27.2,032,0149,1686225288,48.864 00,0006,0008,0978.0,+27.2,029,0154,1686225588,48.852 00,0004,0006,0978.0,+27.6,029,0148,1686225888,48.84 00,0004,0006,0977.9,+27.5,028,0136,1686226188,48.823 00,0003,0005,0977.7,+27.4,028,0130,1686226488,48.813 00,0005,0007,0977.6,+27.7,028,0148,1686226788,48.8 00,0007,0010,0977.7,+27.7,026,0160,1686227088,48.87 00,0004,0006,0977.6,+27.4,028,0153,1686227388,48.931 00,0006,0008,0977.6,+27.4,028,0134,1686227688,48.934 00,0004,0006,0977.4,+27.6,027,0148,1686227988,48.903 00,0003,0005,0977.6,+27.3,025,0155,1686228288,48.891 00,0004,0006,0977.7,+27.1,025,0172,1686228588,48.874 00,0005,0007,0977.6,+27.4,026,0125,1686228888,48.871 00,0006,0008,0977.3,+27.6,026,0148,1686229188,48.852 00,0004,0006,0977.2,+27.7,025,0135,1686229488,48.838 00,0004,0006,0977.4,+27.4,026,0146,1686229788,48.827 00,0004,0006,0977.4,+27.3,025,0145,1686230088,48.816 00,0003,0005,0977.1,+27.3,023,0144,1686230388,48.804 00,0007,0010,0977.1,+27.3,027,0143,1686230688,48.671 00,0005,0007,0977.2,+27.3,028,0149,1686230988,48.927 00,0004,0006,0976.7,+27.5,028,0134,1686231288,48.916 00,0006,0008,0977.0,+27.6,027,0137,1686231588,48.705 00,0004,0006,0977.1,+27.5,027,0153,1686231888,48.691 00,0004,0006,0976.8,+27.0,029,0139,1686232188,48.681 00,0012,0016,0976.7,+27.1,030,0110,1686232488,48.667 00,0006,0008,0976.7,+27.4,029,0168,1686232788,48.868 00,0010,0013,0976.6,+27.0,029,0154,1686233088,48.644 00,0005,0007,0976.7,+27.1,029,0132,1686233388,48.847 00,0005,0007,0976.4,+27.3,029,0136,1686233688,48.814 00,0003,0005,0976.8,+27.0,031,0153,1686233988,48.604 00,0004,0006,0976.4,+27.2,030,0149,1686234288,48.671 00,0004,0006,0976.5,+27.2,031,0138,1686234588,48.934 00,0008,0011,0976.5,+27.5,031,0158,1686234888,48.914 00,0006,0008,0976.3,+27.5,030,0149,1686235188,48.904 00,0003,0005,0976.7,+27.0,031,0143,1686235488,48.705 00,0005,0007,0976.6,+27.0,031,0151,1686235788,48.681 00,0005,0007,0976.6,+26.9,030,0139,1686236088,48.864 00,0005,0007,0976.7,+27.1,030,0121,1686236388,48.853 00,0005,0007,0976.7,+27.0,029,0146,1686236688,48.84 00,0006,0008,0976.6,+26.6,029,0146,1686237288,48.813 00,0005,0007,0976.3,+26.5,028,0169,1686237588,48.803 00,0006,0008,0976.4,+26.5,028,0149,1686237888,48.869 00,0005,0007,0976.3,+26.6,027,0126,1686238188,48.927 00,0008,0011,0976.3,+26.6,026,0146,1686238488,48.922 00,0004,0006,0976.2,+26.7,026,0157,1686238788,48.902 00,0005,0007,0976.1,+26.6,028,0131,1686239088,48.89 00,0007,0010,0975.9,+26.4,028,0152,1686239388,48.902 00,0005,0007,0976.1,+26.3,028,0147,1686239688,48.861 00,0005,0007,0976.1,+26.4,027,0142,1686239988,48.847 00,0004,0006,0976.3,+26.4,026,0135,1686240288,48.837 00,0005,0007,0976.3,+26.2,027,0150,1686240588,48.824 00,0007,0010,0976.2,+26.1,027,0156,1686240888,48.809 00,0005,0007,0976.3,+26.0,029,0153,1686241188,48.798 00,0005,0007,0976.4,+25.8,030,0159,1686241488,48.869 00,0004,0006,0976.4,+25.7,030,0143,1686241788,48.922 00,0007,0010,0976.6,+25.6,030,0132,1686242088,48.912 00,0007,0010,0976.8,+25.6,031,0152,1686242388,48.9 00,0006,0008,0976.8,+25.7,031,0130,1686242688,48.887 00,0004,0006,0976.8,+25.7,031,0127,1686242988,48.874 00,0005,0007,0976.4,+25.5,032,0139,1686243288,48.862 00,0005,0007,0976.7,+25.5,032,0137,1686243588,48.847 00,0006,0008,0977.0,+25.3,032,0129,1686243888,48.835 00,0006,0008,0976.8,+25.2,032,0145,1686244188,48.841 00,0006,0008,0977.1,+25.0,032,0183,1686244488,48.808 00,0006,0008,0977.1,+24.9,032,0152,1686244788,48.795 00,0009,0012,0976.8,+24.8,032,0156,1686245088,48.864 00,0009,0012,0977.0,+24.6,033,0146,1686245388,48.918 00,0008,0011,0977.0,+24.6,033,0130,1686245688,48.92 00,0008,0011,0977.3,+24.4,033,0145,1686245988,48.895 00,0014,0018,0976.9,+24.3,033,0147,1686246288,48.879 00,0007,0010,0977.0,+24.3,034,0167,1686246588,48.883 00,0007,0010,0977.3,+24.1,035,0128,1686246888,48.855 00,0010,0013,0977.6,+23.9,036,0150,1686247188,48.854 00,0010,0013,0977.4,+23.8,037,0142,1686247488,48.83 00,0010,0013,0977.3,+23.6,037,0146,1686247788,48.818 00,0008,0011,0977.2,+23.6,038,0154,1686248088,48.804 00,0008,0011,0977.6,+23.4,038,0154,1686248388,48.826 00,0007,0010,0977.8,+23.3,039,0149,1686248688,48.856 00,0010,0013,0977.7,+23.1,039,0166,1686248988,48.917 00,0009,0012,0977.9,+23.0,040,0156,1686249288,48.903 00,0006,0008,0977.8,+22.9,040,0156,1686249588,48.887 00,0008,0011,0978.2,+22.7,041,0133,1686249888,48.878 00,0009,0012,0978.3,+22.7,040,0110,1686250188,48.861 00,0008,0011,0978.2,+22.6,041,0156,1686250488,48.852 00,0004,0006,0978.4,+22.3,041,0149,1686250788,48.835 00,0005,0007,0978.4,+22.3,042,0168,1686251088,48.827 00,0009,0012,0978.8,+22.2,041,0162,1686251388,48.813 00,0010,0013,0978.7,+22.1,042,0160,1686251688,48.801 00,0009,0012,0978.9,+21.9,042,0138,1686251988,48.788 00,0006,0008,0978.8,+21.8,042,0147,1686252288,48.859 00,0006,0008,0978.8,+21.8,041,0125,1686252588,48.909 00,0008,0011,0978.6,+21.8,041,0170,1686252888,48.898 00,0005,0007,0978.8,+21.6,041,0150,1686253188,48.887 00,0008,0011,0979.0,+21.6,041,0150,1686253488,48.87 00,0007,0010,0978.9,+21.5,042,0161,1686253788,48.859 00,0010,0013,0979.2,+21.2,043,0125,1686254088,48.851 00,0007,0010,0979.2,+21.2,043,0162,1686254388,48.832 00,0008,0011,0979.3,+21.0,044,0152,1686254688,48.848 00,0005,0007,0979.2,+20.9,044,0159,1686254988,48.807 00,0005,0007,0979.2,+20.9,043,0148,1686255288,48.793 00,0007,0010,0979.4,+20.7,043,0157,1686255588,48.781 00,0005,0007,0979.2,+20.7,043,0168,1686255888,48.85 00,0005,0007,0979.5,+20.6,043,0154,1686256188,48.906 00,0007,0010,0979.8,+20.5,043,0147,1686256488,48.896 00,0005,0007,0979.3,+20.3,043,0142,1686256788,48.882 00,0004,0006,0979.8,+20.2,044,0152,1686257088,48.673 00,0004,0006,0979.7,+20.1,045,0143,1686257388,48.858 00,0004,0006,0979.9,+20.0,045,0167,1686257688,48.843 00,0005,0007,0979.8,+19.8,046,0174,1686257988,48.836 00,0006,0008,0980.0,+19.9,046,0147,1686258301,1.296 00,0005,0007,0979.9,+19.7,047,0145,1686258588,48.807 00,0005,0007,0980.0,+19.7,047,0136,1686258888,48.792 00,0004,0006,0979.9,+19.6,048,0143,1686259188,48.781 00,0005,0007,0979.7,+19.5,049,0154,1686259488,48.849 00,0004,0006,0979.9,+19.6,049,0153,1686259788,48.904 00,0005,0007,0979.8,+19.5,049,0166,1686260088,48.895 00,0004,0006,0979.7,+19.4,049,0149,1686260388,48.883 00,0005,0007,0979.8,+19.4,050,0160,1686260688,48.671 00,0009,0012,0979.8,+19.4,050,0136,1686260988,48.858 00,0005,0007,0979.5,+19.4,050,0139,1686261288,48.844 00,0005,0007,0979.4,+19.6,049,0149,1686261588,48.83 00,0005,0007,0979.7,+19.5,050,0146,1686261888,48.823 00,0004,0006,0979.5,+19.4,051,0148,1686262188,48.804 00,0006,0008,0979.8,+19.2,051,0298,1686262488,48.6 00,0005,0007,0979.9,+19.2,051,0317,1686262788,48.582 00,0004,0006,0979.5,+19.1,052,0189,1686263088,48.65 00,0005,0007,0979.5,+19.0,052,0310,1686263388,48.906 00,0008,0011,0979.9,+18.9,053,0156,1686263988,48.881 00,0005,0007,0979.7,+18.8,053,0174,1686264288,48.671 00,0004,0006,0979.5,+18.7,053,0226,1686264588,48.853 00,0006,0008,0979.7,+18.6,054,0246,1686264888,48.645 00,0004,0006,0979.3,+18.6,054,0301,1686265188,48.827 00,0005,0007,0979.4,+18.5,055,0307,1686265488,48.618 00,0006,0008,0979.5,+18.4,055,0253,1686265788,48.617 00,0005,0007,0979.6,+18.4,055,0167,1686266088,48.593 00,0006,0008,0979.4,+18.3,056,0283,1686266388,48.78 00,0004,0006,0979.4,+18.1,056,0314,1686266688,48.846 00,0006,0008,0979.6,+18.0,057,0186,1686266988,48.905 00,0004,0006,0979.5,+17.9,057,0316,1686267288,48.893 00,0008,0011,0979.3,+17.9,058,0348,1686267588,48.88 00,0005,0007,0979.6,+17.7,058,0232,1686267888,48.669 00,0005,0007,0979.4,+17.6,059,0194,1686268188,48.856 00,0006,0008,0979.7,+17.3,060,0239,1686268488,48.643 00,0005,0007,0979.6,+17.3,060,0275,1686268788,48.828 00,0005,0007,0979.5,+17.3,060,0264,1686269088,48.618 00,0005,0007,0979.7,+17.1,061,0162,1686269388,48.806 00,0007,0010,0979.7,+17.1,061,0137,1686269688,48.79 00,0005,0007,0979.6,+17.0,061,0204,1686269988,48.778 00,0004,0006,0979.6,+16.9,061,0178,1686270288,48.648 00,0006,0008,0979.5,+16.9,062,0169,1686270588,48.704 00,0007,0010,0979.6,+16.8,062,0159,1686270888,48.946 00,0009,0012,0979.6,+16.9,062,0142,1686271188,48.877 00,0007,0010,0979.4,+16.7,063,0153,1686271488,48.864 00,0008,0011,0979.6,+16.8,062,0164,1686271788,48.851 00,0008,0011,0979.5,+16.8,062,0139,1686272088,48.839 00,0006,0008,0979.7,+16.7,062,0167,1686272388,48.83 00,0006,0008,0980.0,+16.4,063,0226,1686272988,48.802 00,0006,0008,0980.0,+16.5,063,0163,1686273288,48.593 00,0005,0007,0979.6,+16.2,064,0167,1686273588,48.778 00,0008,0011,0979.8,+16.4,064,0139,1686273888,48.846 00,0007,0010,0979.6,+16.6,064,0168,1686274188,48.906 00,0007,0010,0980.1,+16.4,065,0150,1686274488,48.889 00,0013,0017,0979.8,+16.4,065,0141,1686274788,48.878 00,0006,0008,0979.9,+16.4,064,0144,1686275088,48.869 00,0007,0010,0979.7,+16.6,062,0143,1686275388,48.855 00,0007,0010,0979.6,+16.5,063,0143,1686275688,48.646 00,0007,0010,0979.5,+16.5,062,0184,1686275988,48.848 00,0009,0012,0979.7,+16.4,062,0146,1686276288,48.814 00,0006,0008,0979.6,+16.4,062,0145,1686276588,48.803 00,0005,0007,0979.6,+16.2,063,0135,1686276888,48.793 00,0008,0011,0979.8,+16.1,062,0171,1686277188,48.779 00,0006,0008,0979.8,+16.0,062,0133,1686277488,48.652 00,0006,0008,0979.3,+15.8,062,0174,1686277788,48.906 00,0006,0008,0979.3,+15.6,063,0138,1686278088,48.895 00,0007,0010,0979.7,+15.6,063,0158,1686278388,48.684 00,0006,0008,0979.3,+15.7,063,0140,1686278688,48.871 00,0009,0012,0979.4,+15.5,064,0129,1686278988,48.662 00,0008,0011,0979.4,+15.5,064,0159,1686279288,48.646 00,0007,0010,0979.4,+15.5,064,0136,1686279588,48.64 00,0008,0011,0979.4,+15.5,065,0132,1686279888,48.821 00,0009,0012,0979.5,+15.6,064,0123,1686280188,48.61 00,0010,0013,0979.4,+15.6,065,0110,1686280488,48.795 00,0007,0010,0979.4,+15.6,065,0161,1686280788,48.587 00,0010,0013,0979.5,+15.6,065,0148,1686281088,48.852 00,0013,0017,0979.5,+15.4,065,0149,1686281388,48.909 00,0008,0011,0979.4,+15.4,065,0160,1686281688,48.9 00,0010,0013,0979.5,+15.4,065,0170,1686281988,48.887 00,0012,0016,0979.4,+15.5,065,0127,1686282288,48.873 00,0010,0013,0979.5,+15.5,065,0146,1686282588,48.862 00,0011,0015,0979.4,+15.6,065,0137,1686282888,48.846 00,0009,0012,0979.5,+15.6,065,0143,1686283188,48.837 00,0013,0017,0979.6,+15.6,066,0136,1686283488,48.825 00,0008,0011,0979.3,+15.7,066,0153,1686283788,48.813 00,0011,0015,0979.3,+15.8,065,0155,1686284388,48.787 00,0010,0013,0979.6,+15.8,065,0147,1686284688,48.676 00,0012,0016,0979.8,+16.0,064,0156,1686284988,48.717 00,0014,0018,0979.8,+16.2,064,0147,1686285288,48.901 00,0010,0013,0979.7,+16.5,063,0158,1686285588,48.894 00,0011,0015,0979.9,+16.7,063,0132,1686285888,48.681 00,0012,0016,0979.5,+17.0,063,0172,1686286188,48.866 00,0010,0013,0979.9,+17.2,062,0141,1686286488,48.655 00,0008,0011,0979.5,+17.5,061,0174,1686286788,48.842 00,0009,0012,0979.7,+17.6,060,0153,1686287088,48.834 00,0009,0012,0979.4,+17.9,059,0134,1686287388,48.818 00,0006,0008,0979.3,+18.1,059,0139,1686287688,48.605 00,0009,0012,0979.7,+18.0,059,0143,1686287988,48.795 00,0007,0010,0979.7,+18.1,058,0167,1686288288,48.66 00,0007,0010,0979.7,+18.4,057,0137,1686288588,48.72 00,0007,0010,0979.2,+18.9,056,0148,1686288888,48.916 00,0012,0016,0979.4,+19.1,056,0135,1686289188,48.892 00,0009,0012,0979.1,+19.2,056,0149,1686289488,48.883 00,0007,0010,0978.9,+19.9,054,0124,1686289788,48.869 00,0008,0011,0979.2,+20.1,053,0130,1686290088,48.851 00,0005,0007,0979.0,+19.8,053,0157,1686290388,48.842 00,0007,0010,0979.2,+20.3,052,0139,1686290688,48.825 00,0007,0010,0979.1,+20.5,052,0151,1686290988,48.818 00,0005,0007,0979.0,+21.0,051,0134,1686291288,48.815 00,0008,0011,0979.0,+20.9,050,0135,1686291588,48.791 00,0006,0008,0978.8,+20.8,050,0163,1686291888,48.856 00,0008,0011,0979.0,+21.0,049,0164,1686292188,48.915 00,0006,0008,0979.0,+21.2,049,0168,1686292488,48.907 00,0011,0015,0978.9,+21.2,049,0151,1686292788,48.89 00,0011,0015,0979.0,+21.5,048,0159,1686293088,48.875 00,0008,0011,0978.6,+21.8,047,0150,1686293388,48.863 00,0006,0008,0978.7,+21.0,049,0165,1686293688,48.866 00,0007,0010,0978.6,+21.5,048,0153,1686293988,48.835 00,0011,0015,0978.4,+21.9,046,0145,1686294288,48.834 00,0007,0010,0978.5,+22.1,046,0148,1686294588,48.811 00,0007,0010,0978.5,+22.1,045,0141,1686294888,48.797 00,0009,0012,0978.1,+22.3,045,0154,1686295188,48.786 00,0006,0008,0978.4,+22.8,044,0148,1686295488,48.852 00,0006,0008,0978.2,+22.6,044,0160,1686295788,48.914 00,0007,0010,0978.3,+22.4,044,0147,1686296088,48.912 00,0006,0008,0978.1,+22.5,044,0144,1686296388,48.886 00,0007,0010,0978.1,+22.5,044,0141,1686296688,48.935 00,0007,0010,0978.1,+23.0,043,0157,1686296988,48.859 00,0007,0010,0977.8,+23.8,042,0138,1686297288,48.648 00,0005,0007,0978.1,+23.1,043,0154,1686297588,48.839 00,0005,0007,0978.0,+23.5,042,0156,1686297888,48.822 00,0007,0010,0977.9,+24.0,040,0140,1686298188,48.814 00,0007,0010,0977.8,+24.6,039,0148,1686298488,48.797 00,0009,0012,0977.7,+24.6,038,0157,1686298788,48.782 00,0007,0010,0977.5,+24.9,038,0130,1686299088,48.657 00,0009,0012,0977.6,+24.1,039,0163,1686299388,48.761 00,0008,0011,0977.8,+24.0,040,0149,1686299688,48.896 00,0008,0011,0977.7,+24.2,039,0149,1686299988,48.684 00,0009,0012,0977.3,+25.1,037,0140,1686300288,48.875 00,0005,0007,0977.3,+25.0,037,0124,1686300588,48.659 00,0007,0010,0977.2,+24.7,037,0169,1686300888,48.846 00,0007,0010,0977.5,+25.2,036,0166,1686301188,48.83 00,0006,0008,0977.4,+25.2,036,0142,1686301488,48.818 00,0007,0010,0977.3,+25.9,035,0128,1686301788,48.805 00,0009,0012,0977.0,+26.0,035,0158,1686302088,48.796 00,0006,0008,0976.9,+26.5,034,0135,1686302388,48.581 00,0010,0013,0977.0,+25.7,035,0147,1686302688,48.65 00,0008,0011,0976.9,+26.1,036,0166,1686302988,48.907 00,0006,0008,0976.9,+26.0,035,0162,1686303288,48.706 00,0007,0010,0976.7,+26.3,035,0142,1686303588,48.884 00,0007,0010,0976.7,+26.4,034,0135,1686303888,48.865 00,0010,0013,0976.6,+26.8,034,0158,1686304188,48.665 00,0008,0011,0976.8,+26.4,034,0144,1686304488,48.846 00,0009,0012,0976.5,+27.3,033,0148,1686304788,48.834 00,0014,0018,0976.5,+27.3,032,0156,1686305088,48.818 00,0015,0021,0976.4,+27.6,032,0134,1686305688,48.795 00,0011,0015,0976.5,+27.4,033,0173,1686305988,48.777 00,0007,0010,0976.4,+27.4,033,0142,1686306288,48.851 00,0008,0011,0976.0,+27.1,033,0148,1686306588,48.913 00,0007,0010,0976.3,+27.6,033,0136,1686306888,48.895 00,0008,0011,0976.2,+27.6,032,0171,1686307188,48.912 00,0006,0008,0976.0,+27.7,033,0146,1686307488,48.868 00,0007,0010,0975.9,+27.8,032,0149,1686307788,48.855 00,0009,0012,0976.0,+28.2,032,0161,1686308088,48.651 00,0008,0011,0975.6,+28.3,032,0152,1686308388,48.83 00,0008,0011,0975.9,+27.9,032,0143,1686308688,48.817 00,0007,0010,0975.8,+28.1,031,0165,1686308988,48.611 00,0005,0007,0975.8,+27.7,033,0135,1686309288,48.79 00,0006,0008,0975.5,+28.6,032,0150,1686309588,48.782 00,0007,0010,0975.6,+28.5,032,0167,1686309888,48.846 00,0005,0007,0975.7,+28.5,032,0144,1686310188,48.908 00,0006,0008,0975.4,+28.9,031,0146,1686310488,48.697 00,0005,0007,0975.5,+28.9,031,0137,1686310788,48.88 00,0006,0008,0975.5,+28.7,030,0147,1686311088,48.671 00,0006,0008,0975.2,+28.5,030,0139,1686311388,48.859 00,0006,0008,0975.3,+28.4,031,0143,1686311688,48.843 00,0004,0006,0975.2,+28.5,030,0167,1686311988,48.833 00,0005,0007,0975.3,+28.3,029,0137,1686312288,48.622 00,0007,0010,0975.3,+28.9,029,0150,1686312588,48.809 00,0006,0008,0975.0,+29.0,030,0148,1686312888,48.797 00,0007,0010,0975.3,+28.6,030,0156,1686313188,48.783 00,0007,0010,0974.7,+29.0,030,0130,1686313488,48.848 00,0006,0008,0974.6,+29.4,029,0131,1686313788,48.927 00,0004,0006,0974.6,+29.4,029,0143,1686314088,48.699 00,0003,0005,0974.7,+28.9,030,0154,1686314388,48.884 00,0007,0010,0974.6,+29.0,030,0140,1686314688,48.874 00,0005,0007,0974.7,+29.6,029,0139,1686314988,48.859 00,0006,0008,0974.8,+28.8,029,0149,1686315288,48.862 00,0005,0007,0974.9,+28.8,030,0142,1686315588,48.834 00,0003,0005,0974.9,+28.7,029,0149,1686315888,48.626 00,0005,0007,0974.9,+29.2,029,0157,1686316188,48.811 00,0005,0007,0974.9,+29.2,029,0125,1686316488,48.599 00,0006,0008,0974.6,+29.9,027,0152,1686316788,48.59 00,0005,0007,0974.6,+29.5,028,0135,1686317088,48.853 00,0003,0005,0974.5,+29.4,028,0150,1686317388,48.913 00,0006,0008,0974.4,+29.6,027,0130,1686317688,48.913 00,0005,0007,0974.6,+29.3,028,0140,1686317988,48.892 00,0005,0007,0974.2,+29.6,027,0143,1686318288,48.882 00,0005,0007,0974.6,+29.3,027,0147,1686318888,48.656 00,0004,0006,0974.6,+29.2,027,0139,1686319188,48.84 00,0004,0006,0974.7,+29.5,027,0140,1686319488,48.827 00,0005,0007,0974.8,+29.6,027,0151,1686319788,48.816 00,0004,0006,0974.6,+29.5,027,0139,1686320088,48.805 00,0005,0007,0974.6,+29.2,027,0138,1686320388,48.801 00,0006,0008,0974.6,+29.0,027,0152,1686320688,48.86 00,0005,0007,0974.8,+28.7,029,0117,1686320988,48.923 00,0005,0007,0974.6,+28.5,029,0166,1686321288,48.911 00,0004,0006,0974.6,+28.3,030,0133,1686321588,48.894 00,0006,0008,0974.4,+28.6,029,0138,1686321888,48.884 00,0004,0006,0974.5,+28.5,029,0161,1686322188,48.87 00,0004,0006,0974.3,+28.8,029,0162,1686322488,48.858 00,0006,0008,0974.2,+29.1,029,0158,1686322788,48.844 00,0004,0006,0974.4,+29.3,029,0131,1686323088,48.833 00,0008,0011,0974.3,+28.9,028,0145,1686323388,48.82 00,0005,0007,0974.5,+29.0,028,0147,1686323688,48.808 00,0006,0008,0974.0,+29.0,029,0153,1686323988,48.796 00,0004,0006,0974.4,+28.6,029,0138,1686324288,48.865 00,0004,0006,0974.1,+28.4,029,0129,1686324588,48.926 00,0004,0006,0974.2,+28.3,030,0139,1686324888,48.91 00,0005,0007,0974.1,+28.0,030,0154,1686325188,48.899 00,0009,0012,0974.3,+27.8,031,0123,1686325488,48.886 00,0005,0007,0974.4,+27.9,031,0135,1686325788,48.676 00,0007,0010,0974.5,+28.0,031,0136,1686326088,48.661 00,0006,0008,0974.3,+27.7,031,0145,1686326388,48.849 00,0009,0012,0974.4,+27.4,032,0122,1686326988,48.624 00,0006,0008,0974.6,+27.3,032,0126,1686327288,48.81 00,0005,0007,0974.6,+27.3,032,0163,1686327588,48.798 00,0007,0010,0974.3,+27.1,033,0161,1686327888,48.871 00,0004,0006,0974.7,+27.2,032,0139,1686328188,48.925 00,0007,0010,0974.6,+27.3,033,0131,1686328788,48.898 00,0009,0012,0974.7,+27.0,033,0158,1686329088,48.885 00,0005,0007,0974.6,+26.1,041,0136,1686329388,48.87 00,0005,0007,0974.7,+25.6,043,0138,1686329688,48.861 00,0005,0007,0974.8,+25.7,043,0138,1686329988,48.849 00,0008,0011,0974.9,+25.3,043,0146,1686330288,48.838 00,0010,0013,0975.3,+25.0,044,0143,1686330588,48.822 00,0007,0010,0975.1,+24.9,044,0151,1686330888,48.611 00,0010,0013,0975.0,+24.4,045,0158,1686331188,48.794 00,0004,0006,0975.1,+24.2,045,0123,1686331488,48.868 00,0004,0006,0975.5,+24.0,045,0146,1686331788,48.926 00,0004,0006,0975.3,+23.9,046,0126,1686332088,48.911 00,0006,0008,0975.6,+23.8,046,0144,1686332388,48.896 00,0006,0008,0975.8,+23.7,046,0146,1686332688,48.88 00,0007,0010,0975.3,+23.5,047,0161,1686332988,48.87 00,0005,0007,0975.7,+23.4,047,0136,1686333288,48.856 00,0010,0013,0975.7,+23.4,047,0146,1686333588,48.844 00,0004,0006,0975.6,+23.2,048,0139,1686333888,48.833 00,0006,0008,0975.5,+23.1,048,0140,1686334188,48.817 00,0005,0007,0975.9,+23.0,049,0135,1686334488,48.805 00,0011,0015,0975.7,+22.9,050,0136,1686334788,48.791 00,0005,0007,0975.7,+22.8,050,0138,1686335088,48.855 00,0006,0008,0976.0,+22.7,050,0136,1686335388,48.917 00,0008,0011,0976.0,+22.6,050,0148,1686335688,48.903 00,0006,0008,0976.1,+22.4,052,0152,1686335988,48.906 00,0007,0010,0975.9,+22.3,053,0133,1686336288,48.881 00,0005,0007,0975.8,+22.3,054,0144,1686336588,48.864 00,0007,0010,0976.0,+22.1,054,0153,1686336888,48.855 00,0008,0011,0976.0,+22.2,055,0156,1686337188,48.839 00,0013,0017,0976.0,+22.1,055,0140,1686337488,48.826 00,0009,0012,0976.3,+22.1,055,0144,1686337788,48.81 00,0007,0010,0976.1,+21.9,056,0140,1686338088,48.798 00,0007,0010,0976.2,+21.9,056,0150,1686338388,48.784 00,0007,0010,0976.1,+21.7,057,0128,1686338688,48.853 00,0007,0010,0976.3,+21.6,057,0132,1686338988,48.912 00,0007,0010,0976.5,+21.6,057,0132,1686339288,48.899 00,0008,0011,0976.4,+21.5,058,0128,1686339588,48.886 00,0008,0011,0976.4,+21.5,058,0135,1686339888,48.874 00,0009,0012,0976.2,+21.2,059,0149,1686340188,48.663 00,0009,0012,0976.4,+21.1,060,0133,1686340488,48.848 00,0008,0011,0976.2,+21.1,060,0132,1686341088,48.83 00,0008,0011,0976.2,+21.1,060,0144,1686341388,48.823 00,0008,0011,0976.5,+21.1,061,0137,1686341688,48.796 00,0011,0015,0976.6,+20.9,061,0139,1686341988,48.781 00,0009,0012,0976.6,+20.9,062,0151,1686342288,48.851 00,0011,0015,0976.3,+20.8,062,0147,1686342588,48.91 00,0008,0011,0976.2,+20.8,062,0145,1686342888,48.895 00,0008,0011,0976.3,+20.8,061,0152,1686343188,48.894 00,0012,0016,0976.3,+20.7,062,0147,1686343488,48.871 00,0009,0012,0976.5,+20.7,062,0137,1686343788,48.857 00,0014,0018,0976.3,+20.7,062,0149,1686344088,48.848 00,0009,0012,0976.6,+20.6,061,0165,1686344388,48.835 00,0007,0010,0976.5,+20.4,062,0151,1686344688,48.818 00,0010,0013,0976.7,+20.3,062,0156,1686344988,48.806 00,0013,0017,0976.5,+20.2,063,0176,1686345288,48.793 00,0010,0013,0976.4,+20.1,064,0142,1686345588,48.78 00,0009,0012,0976.7,+20.0,065,0163,1686345888,48.848 00,0011,0015,0976.5,+19.8,067,0125,1686346188,48.905 00,0016,0022,0976.4,+19.6,068,0169,1686346488,48.897 00,0018,0024,0976.8,+19.7,068,0137,1686346788,48.879 00,0033,0045,0976.7,+19.5,069,0196,1686347088,48.868 00,0033,0045,0976.6,+19.4,069,0305,1686347388,48.858 00,0028,0038,0976.6,+19.3,069,0245,1686347688,48.84 00,0029,0039,0976.5,+19.2,069,0333,1686347988,48.828 00,0019,0026,0976.5,+19.1,070,0304,1686348288,48.618 00,0020,0027,0976.4,+19.0,070,0164,1686348588,48.805 00,0023,0031,0976.7,+18.9,070,0333,1686348888,48.791 00,0024,0032,0976.5,+18.8,070,0339,1686349188,48.775 00,0015,0021,0976.7,+18.8,070,0254,1686349488,48.845 00,0017,0023,0976.4,+18.7,071,0295,1686349788,48.905 00,0015,0021,0976.5,+18.6,071,0300,1686350088,48.89 00,0018,0024,0976.4,+18.8,071,0149,1686350388,48.878 00,0015,0021,0976.9,+18.6,071,0129,1686350688,48.869 00,0012,0016,0976.6,+18.5,071,0174,1686350988,48.853 00,0012,0016,0976.4,+18.3,071,0143,1686351288,48.842 00,0010,0013,0976.6,+18.3,071,0158,1686351588,48.882 00,0012,0016,0976.3,+18.2,072,0147,1686351888,48.815 00,0012,0016,0976.4,+18.3,071,0137,1686352188,48.605 00,0009,0012,0976.6,+18.4,071,0145,1686352488,48.788 00,0008,0011,0976.2,+18.3,071,0150,1686352788,48.776 00,0009,0012,0976.2,+18.3,071,0128,1686353088,48.844 00,0008,0011,0976.1,+18.3,071,0136,1686353388,48.903 00,0011,0015,0976.1,+18.3,071,0149,1686353688,48.891 00,0009,0012,0976.3,+18.3,071,0147,1686353988,48.681 00,0008,0011,0976.0,+18.2,071,0141,1686354288,48.865 00,0008,0011,0976.1,+18.3,070,0155,1686354588,48.853 00,0007,0010,0976.1,+18.2,070,0158,1686354888,48.84 00,0007,0010,0976.0,+18.2,070,0128,1686355188,48.829 00,0007,0010,0976.0,+18.0,070,0125,1686355488,48.813 00,0008,0011,0976.4,+17.9,070,0153,1686355788,48.801 00,0009,0012,0976.2,+18.0,070,0160,1686356088,48.788 00,0009,0012,0975.9,+18.0,070,0153,1686356388,48.774 00,0007,0010,0976.2,+17.9,071,0135,1686356688,48.843 00,0008,0011,0976.1,+17.8,071,0151,1686356988,48.904 00,0009,0012,0976.0,+17.8,071,0133,1686357288,48.892 00,0008,0011,0976.1,+17.7,071,0157,1686357588,48.879 00,0007,0010,0975.8,+17.7,071,0158,1686357888,48.863 00,0011,0015,0976.1,+17.7,071,0161,1686358188,48.851 00,0007,0010,0976.2,+17.6,071,0132,1686358488,48.841 00,0007,0010,0976.2,+17.6,071,0159,1686358788,48.827 00,0007,0010,0976.1,+17.5,071,0147,1686359088,48.816 00,0007,0010,0976.2,+17.7,071,0140,1686359388,48.805 00,0007,0010,0976.1,+17.6,071,0135,1686359688,48.79 00,0009,0012,0976.2,+17.6,071,0128,1686359988,48.579 00,0009,0012,0976.2,+17.6,071,0147,1686360288,48.844 00,0007,0010,0976.3,+17.6,071,0164,1686360588,48.903 00,0007,0010,0976.0,+17.5,071,0160,1686360888,48.891 00,0008,0011,0976.2,+17.5,071,0159,1686361188,48.88 00,0010,0013,0976.0,+17.5,071,0162,1686361488,48.866 00,0007,0010,0976.0,+17.5,071,0172,1686361788,48.929 00,0007,0010,0976.1,+17.4,071,0155,1686362088,48.841 00,0009,0012,0976.5,+17.4,071,0141,1686362388,48.829 00,0008,0011,0976.2,+17.4,071,0162,1686362688,48.815 00,0007,0010,0976.5,+17.3,071,0186,1686362988,48.801 00,0009,0012,0976.5,+17.4,072,0160,1686363288,48.791 00,0009,0012,0976.4,+17.3,072,0171,1686363588,48.778 00,0007,0010,0976.2,+17.4,071,0147,1686363888,48.848 00,0007,0010,0976.4,+17.4,071,0158,1686364188,48.904 00,0007,0010,0976.0,+17.5,071,0140,1686364488,48.89 00,0009,0012,0976.2,+17.6,071,0152,1686364788,48.881 00,0011,0015,0976.4,+17.7,070,0134,1686365088,48.868 00,0007,0010,0976.4,+17.7,069,0149,1686365388,48.855 00,0007,0010,0976.1,+17.9,069,0168,1686365688,48.844 00,0009,0012,0976.1,+17.8,069,0148,1686365988,48.829 00,0007,0010,0976.3,+17.9,068,0146,1686366288,48.619 00,0009,0012,0976.3,+17.9,069,0147,1686366588,48.804 00,0009,0012,0976.2,+17.9,069,0124,1686366888,48.792 00,0008,0011,0976.6,+18.1,068,0154,1686367188,48.582 00,0007,0010,0976.6,+18.1,068,0179,1686367488,48.847 00,0007,0010,0976.3,+18.2,068,0148,1686367788,48.911 00,0008,0011,0976.2,+18.1,068,0125,1686368088,48.89 00,0011,0015,0976.1,+18.3,067,0161,1686368388,48.879 00,0009,0012,0976.4,+18.4,066,0154,1686368688,48.868 00,0011,0015,0976.4,+18.4,067,0139,1686368988,48.852 00,0008,0011,0976.5,+18.4,067,0150,1686369288,48.649 00,0007,0010,0976.3,+18.5,066,0129,1686369588,48.831 00,0013,0017,0976.3,+18.5,066,0172,1686369888,48.619 00,0009,0012,0976.4,+18.7,065,0167,1686370188,48.803 00,0010,0013,0976.1,+18.8,065,0155,1686370488,48.848 00,0008,0011,0976.0,+19.0,064,0158,1686370788,48.779 00,0008,0011,0976.2,+19.1,064,0155,1686371088,48.844 00,0006,0008,0976.1,+19.2,063,0163,1686371388,48.905 00,0008,0011,0975.9,+19.4,063,0136,1686371688,48.892 00,0007,0010,0975.8,+19.5,062,0156,1686371988,48.88 00,0010,0013,0976.2,+19.6,061,0173,1686372288,48.868 00,0009,0012,0975.6,+19.8,061,0175,1686372588,48.856 00,0008,0011,0975.7,+19.7,061,0158,1686372888,48.845 00,0009,0012,0975.9,+19.9,061,0136,1686373188,48.828 00,0007,0010,0976.0,+20.0,060,0157,1686373488,48.812 00,0012,0016,0976.1,+20.3,058,0156,1686373788,48.801 00,0009,0012,0975.8,+20.5,059,0144,1686374088,48.789 00,0012,0016,0975.9,+20.5,060,0134,1686374388,48.777 00,0011,0015,0975.7,+20.5,059,0166,1686374688,48.845 00,0012,0016,0976.0,+20.6,059,0147,1686374988,48.924 00,0011,0015,0975.8,+20.7,058,0153,1686375288,48.896 00,0010,0013,0975.8,+20.8,056,0151,1686375588,48.876 00,0011,0015,0975.7,+20.7,057,0132,1686375888,48.862 00,0009,0012,0975.9,+20.6,057,0157,1686376188,48.854 00,0009,0012,0975.7,+20.9,057,0126,1686376488,48.836 00,0012,0016,0975.8,+21.1,056,0140,1686376788,48.826 00,0008,0011,0975.9,+21.0,057,0143,1686377088,48.812 00,0008,0011,0975.8,+20.9,058,0138,1686377388,48.8 00,0014,0018,0976.0,+21.3,057,0153,1686377688,48.588 00,0007,0010,0975.7,+21.8,056,0150,1686377988,48.774 00,0007,0010,0975.7,+21.9,055,0163,1686378288,48.842 00,0010,0013,0975.6,+21.4,056,0166,1686378588,48.898 00,0009,0012,0975.7,+22.0,054,0148,1686378888,48.692 00,0009,0012,0975.3,+22.5,053,0160,1686379488,48.861 00,0009,0012,0975.6,+22.3,053,0152,1686379788,48.85 00,0009,0012,0975.0,+23.4,050,0147,1686380088,48.836 00,0010,0013,0975.3,+22.8,053,0139,1686380388,48.823 00,0009,0012,0974.9,+23.7,050,0166,1686380988,48.796 00,0012,0016,0975.0,+23.9,049,0137,1686381288,48.787 00,0011,0015,0975.0,+23.5,050,0135,1686381588,48.772 00,0012,0016,0975.0,+23.7,049,0143,1686381888,48.836 00,0010,0013,0974.7,+23.6,049,0171,1686382188,48.898 00,0007,0010,0974.6,+24.0,048,0136,1686382488,48.713 00,0009,0012,0974.7,+24.7,046,0127,1686382788,48.945 00,0010,0013,0974.6,+24.7,046,0143,1686383088,48.66 00,0009,0012,0974.9,+24.4,046,0150,1686383388,48.647 00,0011,0015,0974.4,+25.1,043,0142,1686383688,48.637 00,0011,0015,0974.5,+25.2,044,0136,1686383988,48.82 00,0010,0013,0974.4,+25.5,043,0158,1686384288,48.804 00,0008,0011,0974.5,+26.0,042,0135,1686384888,48.781 00,0007,0010,0974.5,+26.4,041,0150,1686385188,48.769 00,0014,0018,0974.4,+26.4,040,0158,1686385488,48.835 00,0008,0011,0974.2,+26.6,040,0133,1686385788,48.898 00,0006,0008,0974.0,+26.9,038,0149,1686386088,48.881 00,0008,0011,0974.0,+27.5,038,0153,1686386388,48.672 00,0006,0008,0974.0,+27.6,037,0176,1686386688,48.859 00,0007,0010,0973.6,+28.3,035,0146,1686386988,48.846 00,0006,0008,0973.8,+28.7,033,0151,1686387288,48.832 00,0004,0006,0973.9,+28.3,032,0141,1686387588,48.82 00,0006,0008,0973.6,+28.5,032,0142,1686387888,48.811 00,0007,0010,0973.6,+29.3,031,0140,1686388188,48.795 00,0006,0008,0973.7,+28.2,032,0121,1686388488,48.586 00,0005,0007,0973.8,+28.3,031,0142,1686388788,48.774 00,0007,0010,0973.4,+28.4,030,0143,1686389088,48.841 00,0005,0007,0973.5,+28.4,030,0146,1686389388,48.701 00,0008,0011,0973.7,+28.0,034,0145,1686389688,48.692 00,0005,0007,0973.6,+27.9,035,0140,1686389988,48.875 00,0005,0007,0973.9,+27.2,039,0154,1686390288,48.863 00,0008,0011,0974.0,+26.9,040,0156,1686390588,48.855 00,0009,0012,0973.9,+26.6,040,0143,1686390888,48.836 00,0006,0008,0974.0,+26.5,039,0135,1686391188,48.823 00,0006,0008,0974.2,+26.7,038,0153,1686391488,48.81 00,0006,0008,0974.0,+26.9,038,0160,1686391788,48.801 00,0007,0010,0973.8,+27.6,036,0133,1686392088,48.789 00,0008,0011,0973.7,+27.8,036,0148,1686392388,48.775 00,0007,0010,0973.7,+27.6,036,0154,1686392688,48.645 00,0005,0007,0973.6,+27.8,036,0141,1686392988,48.904 00,0006,0008,0973.7,+28.0,036,0146,1686393288,48.891 00,0010,0013,0973.5,+27.9,035,0159,1686393588,48.877 00,0006,0008,0973.5,+28.6,034,0141,1686394188,48.852 00,0009,0012,0973.5,+28.0,034,0148,1686394488,48.841 00,0006,0008,0973.7,+27.9,034,0155,1686394788,48.83 00,0006,0008,0973.6,+28.2,034,0140,1686395088,48.817 00,0009,0012,0973.6,+28.3,035,0144,1686395388,48.803 00,0019,0026,0973.3,+28.1,035,0131,1686395688,48.792 00,0009,0012,0973.4,+27.6,036,0136,1686395988,48.78 00,0006,0008,0973.4,+27.4,035,0147,1686396288,48.853 00,0006,0008,0973.4,+27.5,034,0143,1686396588,48.909 00,0007,0010,0973.3,+27.7,034,0147,1686396888,48.894 00,0006,0008,0973.1,+27.9,033,0142,1686397188,48.885 00,0005,0007,0973.0,+27.9,034,0138,1686397488,48.867 00,0005,0007,0972.9,+28.1,033,0128,1686397788,48.658 00,0005,0007,0973.1,+28.1,033,0167,1686398388,48.831 00,0005,0007,0972.9,+29.0,032,0136,1686398688,48.821 00,0004,0006,0972.8,+28.2,033,0137,1686398988,48.811 00,0006,0008,0972.9,+28.7,033,0142,1686399288,48.793 00,0005,0007,0972.9,+28.3,033,0133,1686399588,48.785 00,0004,0006,0972.8,+27.9,034,0166,1686399888,48.851 00,0005,0007,0972.9,+28.1,034,0128,1686400188,48.712 00,0006,0008,0972.7,+28.0,034,0153,1686400488,48.9 00,0006,0008,0972.8,+27.5,036,0138,1686400788,48.892 00,0007,0010,0972.4,+28.4,035,0132,1686401088,48.675 00,0006,0008,0972.4,+28.8,034,0160,1686401388,48.86 00,0007,0010,0972.3,+28.6,034,0156,1686401688,48.849 00,0006,0008,0972.4,+28.4,034,0133,1686401988,48.841 00,0006,0008,0972.3,+27.9,035,0137,1686402288,48.626 00,0008,0011,0972.3,+27.9,034,0133,1686402588,48.81 00,0008,0011,0972.6,+27.4,036,0156,1686402888,48.798 00,0008,0011,0972.4,+27.2,035,0140,1686403188,48.784 00,0006,0008,0972.5,+27.2,035,0151,1686403488,48.854 00,0008,0011,0972.7,+27.4,035,0142,1686403788,48.915 00,0005,0007,0972.6,+27.7,035,0150,1686404088,48.901 00,0007,0010,0972.7,+27.5,034,0127,1686404388,48.885 00,0005,0007,0972.5,+27.4,034,0162,1686404688,48.872 00,0006,0008,0972.5,+27.3,034,0125,1686404988,48.862 00,0007,0010,0972.3,+27.3,034,0148,1686405288,48.652 00,0007,0010,0972.1,+27.5,034,0153,1686405588,48.834 00,0006,0008,0972.2,+27.5,034,0149,1686405888,48.823 00,0008,0011,0972.1,+27.5,033,0151,1686406188,48.614 00,0010,0013,0972.1,+27.8,033,0152,1686406488,48.797 00,0005,0007,0972.2,+27.6,033,0112,1686406788,48.786 00,0006,0008,0972.3,+27.3,034,0158,1686407088,48.854 00,0005,0007,0972.0,+27.5,034,0161,1686407388,48.913 00,0007,0010,0972.0,+27.5,035,0148,1686407688,48.899 00,0005,0007,0972.0,+27.5,033,0157,1686407988,48.887 00,0005,0007,0972.1,+27.5,033,0145,1686408288,48.874 00,0005,0007,0971.9,+27.7,033,0127,1686408588,48.861 00,0007,0010,0971.9,+27.7,033,0118,1686408888,48.851 00,0008,0011,0971.9,+27.5,033,0144,1686409188,48.837 00,0004,0006,0971.9,+27.8,032,0136,1686409488,48.823 00,0003,0005,0971.7,+27.7,031,0165,1686409788,48.81 00,0005,0007,0972.0,+27.9,030,0156,1686410088,48.811 00,0004,0006,0972.0,+27.8,030,0152,1686410388,48.785 00,0006,0008,0972.0,+27.6,030,0164,1686410688,48.853 00,0006,0008,0971.9,+28.1,030,0140,1686410988,48.911 00,0005,0007,0971.8,+28.0,030,0113,1686411288,48.902 00,0004,0006,0971.9,+27.8,030,0146,1686411588,48.885 00,0006,0008,0972.0,+27.8,030,0154,1686411888,48.678 00,0005,0007,0972.1,+27.7,031,0131,1686412188,48.665 00,0005,0007,0971.8,+27.5,031,0150,1686412488,48.847 00,0004,0006,0972.0,+27.4,031,0127,1686412788,48.835 00,0005,0007,0972.2,+26.9,032,0151,1686413088,48.825 00,0007,0010,0972.0,+26.7,033,0137,1686413388,48.811 00,0006,0008,0972.1,+26.8,034,0159,1686413688,48.799 00,0006,0008,0972.1,+26.7,034,0159,1686413988,48.787 00,0008,0011,0972.3,+26.5,035,0149,1686414288,48.856 00,0008,0011,0972.4,+26.6,035,0167,1686414588,48.912 00,0006,0008,0972.2,+26.5,035,0142,1686414888,48.901 00,0005,0007,0972.1,+26.4,036,0127,1686415188,48.883 00,0006,0008,0972.4,+26.4,036,0136,1686415488,48.873 00,0008,0011,0972.6,+26.3,036,0129,1686415788,48.859 00,0006,0008,0972.3,+26.2,036,0138,1686416088,48.651 00,0005,0007,0972.6,+26.0,037,0160,1686416388,48.837 00,0005,0007,0972.5,+25.9,037,0163,1686416688,48.822 00,0006,0008,0972.4,+25.7,038,0161,1686416988,48.808 00,0005,0007,0972.9,+25.7,038,0157,1686417288,48.795 00,0007,0010,0972.7,+25.5,038,0160,1686417588,48.588 00,0006,0008,0972.6,+25.5,038,0152,1686417888,48.858 00,0006,0008,0972.9,+25.3,039,0139,1686418188,48.911 00,0007,0010,0972.7,+25.2,039,0144,1686418488,48.899 00,0008,0011,0973.0,+25.1,040,0143,1686418788,48.885 00,0010,0013,0972.9,+25.2,040,0141,1686419088,48.87 00,0007,0010,0973.5,+24.6,046,0151,1686419388,48.857 00,0007,0010,0973.3,+24.1,048,0114,1686419688,48.847 00,0007,0010,0973.6,+23.8,049,0137,1686419988,48.833 00,0007,0010,0973.7,+23.5,050,0129,1686420288,48.821 00,0005,0007,0973.7,+23.2,052,0149,1686420588,48.807 00,0005,0007,0974.0,+22.9,053,0151,1686420888,48.794 00,0007,0010,0974.0,+22.4,054,0159,1686421188,48.78 00,0008,0011,0974.1,+22.4,055,0134,1686421488,48.851 00,0007,0010,0974.1,+22.1,055,0126,1686421788,48.905 00,0010,0013,0974.2,+22.1,054,0128,1686422088,48.895 00,0005,0007,0974.4,+22.0,054,0136,1686422388,48.88 00,0005,0007,0974.2,+21.9,055,0169,1686422688,48.867 00,0005,0007,0974.6,+21.8,055,0157,1686422988,48.851 00,0004,0006,0974.5,+21.7,056,0161,1686423288,48.839 00,0005,0007,0974.7,+21.7,057,0141,1686423588,48.828 00,0005,0007,0974.4,+21.6,057,0159,1686423888,48.817 00,0006,0008,0974.4,+21.7,058,0152,1686424188,48.802 00,0004,0006,0974.3,+21.6,058,0155,1686424488,48.789 00,0005,0007,0974.2,+21.6,059,0154,1686425088,48.646 00,0006,0008,0974.4,+21.4,060,0132,1686425688,48.89 00,0006,0008,0974.3,+21.4,060,0133,1686425988,48.876 00,0012,0016,0974.4,+21.4,061,0146,1686426288,48.866 00,0008,0011,0974.3,+21.3,061,0144,1686426588,48.852 00,0006,0008,0974.2,+21.3,061,0162,1686426888,48.836 00,0006,0008,0974.1,+21.2,061,0140,1686427188,48.823 00,0010,0013,0974.2,+21.1,062,0152,1686427488,48.811 00,0005,0007,0974.6,+21.0,062,0137,1686427788,48.798 00,0006,0008,0974.2,+21.1,062,0155,1686428088,48.785 00,0010,0013,0974.2,+21.1,061,0141,1686428388,48.773 00,0005,0007,0974.5,+21.1,062,0129,1686428688,48.845 00,0006,0008,0974.6,+21.1,062,0147,1686428988,48.899 00,0006,0008,0974.5,+21.0,062,0162,1686429288,48.913 00,0006,0008,0974.2,+20.9,062,0139,1686429588,48.875 00,0006,0008,0974.2,+20.9,062,0164,1686429888,48.863 00,0005,0007,0974.7,+20.8,062,0126,1686430188,48.847 00,0005,0007,0974.8,+20.7,063,0130,1686430488,48.836 00,0005,0007,0974.5,+20.6,063,0150,1686430788,48.819 00,0010,0013,0974.8,+20.6,063,0137,1686431088,48.812 00,0007,0010,0974.9,+20.6,063,0130,1686431388,48.795 00,0006,0008,0974.8,+20.5,063,0137,1686431688,48.779 00,0006,0008,0974.6,+20.5,063,0134,1686431988,48.767 00,0006,0008,0974.8,+20.4,064,0173,1686432588,48.9 00,0004,0006,0974.7,+20.4,064,0161,1686432888,48.886 00,0005,0007,0974.7,+20.4,064,0153,1686433488,48.859 00,0004,0006,0974.5,+20.4,064,0144,1686433788,48.844 00,0006,0008,0974.4,+20.5,063,0155,1686434088,48.836 00,0006,0008,0974.3,+20.4,062,0125,1686434688,48.805 00,0004,0006,0974.3,+20.4,062,0165,1686434988,48.797 00,0007,0010,0974.0,+20.5,062,0168,1686435288,48.863 00,0006,0008,0974.2,+20.4,062,0133,1686435588,48.768 00,0006,0008,0974.2,+20.4,063,0163,1686435888,48.833 00,0006,0008,0974.2,+20.4,063,0143,1686436188,48.897 00,0005,0007,0974.2,+20.3,063,0158,1686436488,48.888 00,0005,0007,0974.0,+20.3,063,0148,1686436788,48.871 00,0006,0008,0974.3,+20.2,063,0164,1686437088,48.854 00,0005,0007,0974.1,+20.1,064,0138,1686437388,48.84 00,0010,0013,0974.2,+20.1,064,0159,1686437688,48.828 00,0005,0007,0973.9,+20.0,064,0129,1686437988,48.814 00,0008,0011,0974.0,+19.8,064,0160,1686438588,48.789 00,0007,0010,0974.0,+19.8,065,0149,1686438888,48.783 00,0007,0010,0974.0,+19.7,065,0148,1686439188,48.763 00,0008,0011,0973.9,+19.7,065,0139,1686439488,48.835 00,0008,0011,0974.1,+19.6,065,0141,1686439788,48.889 00,0008,0011,0973.9,+19.4,065,0150,1686440088,48.88 00,0006,0008,0974.0,+19.4,065,0159,1686440388,48.868 00,0009,0012,0973.9,+19.3,066,0148,1686440688,48.851 00,0005,0007,0974.2,+19.2,066,0146,1686440988,48.869 00,0012,0016,0974.3,+19.2,066,0133,1686441288,48.84 00,0006,0008,0974.0,+19.2,066,0137,1686441588,48.812 00,0006,0008,0974.0,+19.2,066,0134,1686441888,48.799 00,0005,0007,0974.2,+19.1,066,0159,1686442188,48.793 00,0006,0008,0973.9,+19.2,066,0136,1686442488,48.776 00,0006,0008,0974.2,+19.1,066,0127,1686442788,48.765 00,0005,0007,0973.9,+19.0,066,0164,1686443088,48.832 00,0005,0007,0974.1,+19.1,066,0140,1686443388,48.892 00,0004,0006,0974.0,+19.1,065,0149,1686443988,48.864 00,0006,0008,0973.8,+19.0,066,0138,1686444288,48.847 00,0006,0008,0973.9,+18.9,066,0147,1686444588,48.84 00,0005,0007,0974.2,+18.8,067,0129,1686444888,48.823 00,0005,0007,0974.1,+18.6,067,0144,1686445188,48.81 00,0006,0008,0974.4,+18.5,067,0176,1686445488,48.8 00,0005,0007,0974.0,+18.4,068,0154,1686446088,48.776 00,0005,0007,0974.3,+18.5,068,0177,1686446388,48.759 00,0005,0007,0974.2,+18.4,068,0119,1686446688,48.826 00,0005,0007,0974.1,+18.4,068,0147,1686446988,48.886 00,0006,0008,0974.3,+18.4,068,0144,1686447288,48.879 00,0008,0011,0974.3,+18.3,069,0139,1686447588,48.864 00,0006,0008,0974.0,+18.3,069,0144,1686447888,48.847 00,0009,0012,0974.0,+18.3,069,0126,1686448188,48.834 00,0007,0010,0974.5,+18.3,068,0137,1686448488,48.822 00,0008,0011,0974.2,+18.3,068,0148,1686448788,48.814 00,0006,0008,0974.5,+18.3,068,0137,1686449088,48.8 00,0009,0012,0974.3,+18.2,068,0123,1686449388,48.787 00,0006,0008,0974.5,+18.2,069,0160,1686449688,48.576 00,0006,0008,0974.4,+18.1,068,0169,1686449988,48.76 00,0009,0012,0974.7,+18.0,069,0163,1686450288,48.839 00,0007,0010,0974.6,+18.0,069,0151,1686450888,48.896 00,0009,0012,0974.6,+18.0,069,0151,1686451188,48.862 00,0008,0011,0974.5,+18.1,068,0173,1686451488,48.866 00,0007,0010,0974.5,+18.1,068,0165,1686451788,48.837 00,0006,0008,0974.5,+18.2,068,0159,1686452088,48.824 00,0006,0008,0974.2,+18.2,067,0128,1686452388,48.816 00,0005,0007,0974.4,+18.2,067,0159,1686452688,48.797 00,0007,0010,0974.7,+18.3,067,0127,1686452988,48.786 00,0006,0008,0974.5,+18.3,067,0156,1686453288,48.775 00,0006,0008,0974.7,+18.4,067,0145,1686453588,48.761 00,0007,0010,0974.6,+18.3,067,0162,1686453888,48.828 00,0009,0012,0974.7,+18.4,067,0168,1686454188,48.889 00,0007,0010,0974.5,+18.4,067,0171,1686454488,48.873 00,0007,0010,0974.6,+18.5,066,0145,1686454788,48.861 00,0009,0012,0974.6,+18.5,066,0147,1686455088,48.847 00,0008,0011,0974.5,+18.5,066,0147,1686455388,48.837 00,0006,0008,0974.5,+18.7,065,0152,1686455688,48.819 00,0009,0012,0974.5,+18.8,065,0141,1686455988,48.806 00,0007,0010,0974.8,+18.7,065,0151,1686456288,48.795 00,0007,0010,0974.6,+18.8,064,0148,1686456588,48.783 00,0008,0011,0974.6,+18.9,064,0146,1686456888,48.768 00,0009,0012,0974.5,+19.1,063,0147,1686457188,48.765 00,0007,0010,0974.3,+19.2,063,0123,1686457488,48.825 00,0006,0008,0974.5,+19.3,063,0153,1686457788,48.886 00,0007,0010,0974.4,+19.5,062,0156,1686458088,48.879 00,0007,0010,0974.5,+19.6,062,0167,1686458388,48.858 00,0009,0012,0974.5,+19.7,062,0150,1686458688,48.848 00,0006,0008,0974.5,+20.0,060,0151,1686458988,48.836 00,0005,0007,0974.3,+20.3,060,0164,1686459288,48.821 00,0007,0010,0974.4,+20.7,059,0162,1686459888,48.793 00,0007,0010,0974.2,+20.8,058,0161,1686460188,48.779 00,0006,0008,0974.2,+20.8,058,0151,1686460488,48.771 00,0008,0011,0974.4,+21.0,057,0149,1686460788,48.755 00,0007,0010,0974.2,+21.3,056,0159,1686461088,48.852 00,0006,0008,0974.1,+21.3,055,0144,1686461388,48.882 00,0005,0007,0974.3,+21.7,054,0168,1686461688,48.867 00,0010,0013,0974.1,+21.9,054,0128,1686461988,48.856 00,0008,0011,0974.0,+22.2,053,0153,1686462288,48.843 00,0007,0010,0974.0,+22.1,053,0153,1686462588,48.826 00,0011,0015,0974.0,+22.5,052,0140,1686462888,48.816 00,0011,0015,0973.8,+22.9,052,0142,1686463188,48.803 00,0007,0010,0973.7,+23.6,050,0159,1686463488,48.79 00,0006,0008,0973.8,+23.6,050,0134,1686463788,48.784 00,0006,0008,0973.7,+23.8,049,0150,1686464088,48.769 00,0006,0008,0974.0,+24.0,047,0148,1686464388,48.752 00,0009,0012,0973.7,+24.1,047,0124,1686464688,48.824 00,0005,0007,0973.8,+24.3,046,0160,1686464988,48.879 00,0007,0010,0973.5,+24.6,044,0148,1686465288,48.668 00,0005,0007,0973.5,+24.6,044,0143,1686465588,48.854 00,0006,0008,0973.9,+24.7,044,0125,1686465888,48.84 00,0006,0008,0973.5,+24.8,043,0150,1686466188,48.828 00,0005,0007,0973.6,+25.4,042,0142,1686466488,48.814 00,0005,0007,0973.6,+25.4,041,0129,1686466788,48.804 00,0007,0010,0973.8,+25.0,042,0158,1686467088,48.79 00,0007,0010,0973.4,+25.4,042,0144,1686467388,48.779 00,0007,0010,0973.2,+25.5,042,0164,1686467688,48.765 00,0006,0008,0973.5,+25.7,042,0146,1686467988,48.75 00,0005,0007,0973.3,+26.3,041,0151,1686468588,48.896 00,0005,0007,0973.1,+26.5,041,0140,1686468888,48.863 00,0007,0010,0973.1,+26.8,039,0143,1686469188,48.851 00,0007,0010,0973.3,+26.2,040,0157,1686469488,48.837 00,0006,0008,0972.9,+26.8,037,0144,1686470088,48.829 00,0006,0008,0973.2,+26.9,037,0148,1686470388,48.803 00,0005,0007,0973.2,+27.0,038,0141,1686470688,48.79 00,0006,0008,0972.8,+27.5,037,0151,1686470988,48.777 00,0006,0008,0973.0,+27.3,036,0143,1686471288,48.765 00,0005,0007,0972.9,+27.5,036,0135,1686471588,48.753 00,0005,0007,0972.6,+28.4,035,0129,1686471888,48.824 00,0006,0008,0972.7,+27.8,035,0126,1686472188,48.701 00,0006,0008,0972.7,+28.8,033,0140,1686472488,48.866 00,0005,0007,0972.6,+28.5,032,0164,1686472788,48.856 00,0005,0007,0973.1,+27.9,033,0138,1686473088,48.844 00,0010,0013,0972.8,+28.9,031,0140,1686473688,48.819 00,0007,0010,0972.6,+28.7,031,0146,1686473988,48.608 00,0010,0013,0972.6,+28.3,030,0138,1686474288,48.793 00,0007,0010,0972.5,+29.1,029,0139,1686474588,48.78 00,0005,0007,0972.4,+29.0,029,0139,1686475188,48.759 00,0005,0007,0972.6,+28.7,029,0138,1686475488,48.828 00,0006,0008,0972.5,+29.1,027,0142,1686475788,48.892 00,0005,0007,0972.2,+29.4,027,0133,1686476088,48.872 00,0005,0007,0972.2,+29.4,027,0119,1686476388,48.664 00,0005,0007,0972.2,+29.3,028,0141,1686476688,48.848 00,0005,0007,0972.3,+29.3,027,0131,1686476988,48.841 00,0008,0011,0972.0,+29.2,028,0150,1686477588,48.617 00,0005,0007,0972.3,+29.9,026,0153,1686477888,48.8 00,0004,0006,0971.7,+30.4,025,0147,1686478188,48.788 00,0010,0013,0971.8,+30.0,026,0139,1686478488,48.773 00,0007,0010,0971.8,+29.9,026,0155,1686478788,48.765 00,0005,0007,0971.8,+30.5,025,0139,1686479088,48.832 00,0004,0006,0971.7,+30.9,025,0147,1686479388,48.889 00,0006,0008,0971.6,+30.7,026,0150,1686479688,48.875 00,0006,0008,0971.5,+30.6,025,0152,1686479988,48.867 00,0004,0006,0971.5,+31.0,025,0143,1686480288,48.855 00,0009,0012,0971.6,+31.1,024,0153,1686480588,48.851 00,0004,0006,0971.8,+31.1,023,0134,1686480888,48.829 00,0007,0010,0971.7,+30.4,025,0134,1686481188,48.82 00,0005,0007,0971.9,+29.9,027,0147,1686481488,48.808 00,0005,0007,0971.7,+30.4,026,0152,1686481788,48.794 00,0005,0007,0971.6,+30.3,027,0134,1686482088,48.585 00,0006,0008,0971.9,+29.7,028,0156,1686482388,48.769 00,0005,0007,0971.9,+28.9,032,0133,1686482688,48.839 00,0007,0010,0972.0,+27.8,035,0140,1686482988,48.897 00,0007,0010,0972.4,+27.0,036,0163,1686483288,48.899 00,0005,0007,0972.4,+26.9,037,0160,1686483588,48.87 00,0007,0010,0972.2,+27.2,036,0163,1686483888,48.864 00,0006,0008,0972.4,+27.0,037,0165,1686484188,48.845 00,0007,0010,0972.2,+27.2,036,0137,1686484488,48.837 00,0005,0007,0972.2,+27.1,035,0150,1686484788,48.821 00,0007,0010,0972.4,+27.4,035,0155,1686485088,48.812 00,0005,0007,0972.1,+27.5,035,0141,1686485388,48.804 00,0005,0007,0972.3,+27.3,035,0141,1686485688,48.785 00,0006,0008,0972.2,+27.4,035,0134,1686485988,48.77 00,0007,0010,0971.9,+27.8,034,0155,1686486288,48.843 00,0005,0007,0972.2,+27.2,035,0140,1686486588,48.898 00,0005,0007,0972.1,+26.9,036,0150,1686486888,48.886 00,0006,0008,0972.0,+27.8,034,0146,1686487188,48.874 00,0005,0007,0972.0,+27.8,033,0157,1686487488,48.861 00,0007,0010,0972.3,+27.3,033,0133,1686487788,48.851 00,0004,0006,0972.6,+27.5,032,0140,1686488088,48.835 00,0007,0010,0972.5,+27.3,032,0121,1686488388,48.822 00,0006,0008,0972.6,+27.5,034,0144,1686488688,48.613 00,0006,0008,0972.7,+27.4,035,0147,1686488988,48.798 00,0004,0006,0972.2,+27.7,036,0139,1686489288,48.789 00,0006,0008,0972.4,+28.2,035,0147,1686489588,48.774 00,0005,0007,0972.3,+28.2,034,0140,1686489888,48.843 00,0005,0007,0972.4,+27.7,035,0146,1686490188,48.703 00,0006,0008,0972.8,+27.8,036,0147,1686490488,48.894 00,0006,0008,0972.2,+28.0,035,0130,1686490788,48.889 00,0007,0010,0972.4,+27.7,035,0148,1686491088,48.864 00,0004,0006,0973.0,+26.9,035,0173,1686491688,48.838 00,0004,0006,0972.8,+27.0,035,0157,1686491988,48.826 00,0004,0006,0973.1,+26.9,036,0134,1686492288,48.813 00,0008,0011,0972.6,+26.7,036,0168,1686492588,48.797 00,0005,0007,0972.5,+26.7,035,0131,1686492888,48.792 00,0005,0007,0972.5,+26.6,037,0133,1686493188,48.775 00,0008,0011,0972.7,+26.7,037,0141,1686493488,48.843 00,0007,0010,0973.1,+26.5,037,0150,1686493788,48.902 00,0005,0007,0972.6,+26.7,035,0140,1686494088,48.889 00,0005,0007,0972.9,+26.5,034,0136,1686494388,48.875 00,0007,0010,0972.8,+26.4,035,0184,1686494688,48.865 00,0006,0008,0972.8,+27.1,034,0133,1686494988,48.848 00,0008,0011,0972.9,+27.2,035,0123,1686495288,48.839 00,0006,0008,0972.8,+27.4,035,0160,1686495588,48.83 00,0009,0012,0972.7,+27.2,034,0141,1686495888,48.811 00,0006,0008,0972.7,+27.1,035,0161,1686496188,48.801 00,0005,0007,0972.8,+26.8,035,0128,1686496788,48.776 00,0006,0008,0972.6,+26.7,036,0157,1686497088,48.843 00,0006,0008,0972.8,+26.4,036,0130,1686497388,48.901 00,0005,0007,0973.1,+26.2,036,0162,1686497688,48.887 00,0006,0008,0973.2,+25.9,037,0147,1686497988,48.875 00,0005,0007,0972.9,+25.9,037,0143,1686498288,48.863 00,0007,0010,0973.1,+25.8,037,0136,1686498588,48.851 00,0007,0010,0973.1,+25.7,037,0145,1686498888,48.835 00,0007,0010,0973.5,+25.7,037,0158,1686499188,48.824 00,0005,0007,0973.5,+25.7,037,0154,1686499488,48.839 00,0008,0011,0973.3,+25.6,038,0141,1686499788,48.798 00,0005,0007,0973.5,+25.3,038,0164,1686500088,48.824 00,0004,0006,0973.5,+25.3,039,0149,1686500388,48.775 00,0005,0007,0973.7,+25.3,039,0152,1686500688,48.841 00,0009,0012,0973.6,+25.3,039,0143,1686500988,48.899 00,0008,0011,0973.9,+25.4,039,0133,1686501288,48.889 00,0005,0007,0973.6,+25.3,040,0143,1686501588,48.872 00,0009,0012,0973.7,+24.9,041,0166,1686501888,48.862 00,0006,0008,0974.1,+24.8,041,0151,1686502188,48.852 00,0006,0008,0973.9,+24.7,042,0141,1686502488,48.834 00,0007,0010,0974.2,+24.5,042,0156,1686502788,48.825 00,0007,0010,0973.8,+24.4,045,0138,1686503088,48.915 00,0012,0016,0974.0,+24.2,046,0148,1686503388,48.796 00,0009,0012,0974.1,+23.9,046,0144,1686503688,48.781 00,0005,0007,0974.1,+23.7,046,0146,1686503988,48.767 00,0006,0008,0974.2,+23.6,047,0151,1686504288,48.837 00,0006,0008,0974.4,+23.5,047,0138,1686504588,48.898 00,0003,0005,0974.4,+23.1,049,0154,1686504888,48.882 00,0005,0007,0974.3,+22.9,050,0139,1686505188,48.874 00,0005,0007,0974.3,+23.0,050,0151,1686505488,48.857 00,0005,0007,0974.4,+22.8,051,0151,1686505788,48.844 00,0007,0010,0974.4,+22.7,052,0146,1686506088,48.827 00,0011,0015,0974.8,+22.6,052,0169,1686506388,48.814 00,0009,0012,0974.7,+22.4,053,0161,1686506688,48.829 00,0006,0008,0974.8,+22.3,053,0146,1686506988,48.791 00,0011,0015,0974.9,+22.2,054,0158,1686507288,48.778 00,0008,0011,0974.7,+22.2,054,0140,1686507588,48.768 00,0010,0013,0974.9,+22.1,055,0161,1686507888,48.836 00,0005,0007,0975.0,+22.1,055,0167,1686508188,48.889 00,0009,0012,0975.1,+22.0,056,0145,1686508488,48.881 00,0008,0011,0975.1,+22.1,056,0157,1686508788,48.865 00,0010,0013,0974.9,+22.0,056,0129,1686509088,48.85 00,0012,0016,0974.9,+21.8,057,0148,1686509388,48.839 00,0008,0011,0975.2,+21.8,057,0147,1686509688,48.828 00,0007,0010,0975.2,+21.5,058,0141,1686509988,48.81 00,0008,0011,0975.1,+21.6,058,0157,1686510288,48.801 00,0006,0008,0975.1,+21.5,058,0142,1686510588,48.786 00,0009,0012,0975.3,+21.4,058,0153,1686510888,48.773 00,0006,0008,0975.5,+21.4,059,0143,1686511488,48.835 00,0010,0013,0975.4,+21.4,058,0147,1686511788,48.885 00,0006,0008,0975.3,+21.3,059,0144,1686512088,48.879 00,0007,0010,0975.4,+21.3,059,0131,1686512688,48.85 00,0011,0015,0975.6,+21.2,059,0169,1686512988,48.833 00,0009,0012,0975.6,+21.3,059,0123,1686513288,48.823 00,0008,0011,0975.7,+21.3,058,0146,1686513588,48.811 00,0009,0012,0975.4,+21.4,058,0138,1686513888,48.796 00,0007,0010,0975.4,+21.1,060,0147,1686514488,48.769 00,0007,0010,0975.6,+21.1,059,0139,1686514788,48.766 00,0011,0015,0975.6,+21.1,059,0161,1686515088,48.827 00,0006,0008,0975.5,+21.0,060,0162,1686515388,48.886 00,0006,0008,0975.5,+21.0,060,0141,1686515988,48.86 00,0005,0007,0975.4,+21.0,060,0140,1686516288,48.848 00,0007,0010,0975.3,+21.1,060,0125,1686516588,48.834 00,0007,0010,0975.2,+21.0,060,0137,1686516888,48.821 00,0007,0010,0975.3,+20.9,060,0153,1686517188,48.812 00,0006,0008,0975.3,+20.9,060,0144,1686517488,48.793 00,0010,0013,0975.2,+20.9,060,0156,1686517788,48.779 00,0010,0013,0975.4,+20.8,060,0141,1686518088,48.769 00,0010,0013,0975.5,+20.8,060,0117,1686518388,48.756 00,0007,0010,0975.3,+20.6,061,0137,1686518688,48.824 00,0010,0013,0975.3,+20.6,061,0140,1686518988,48.883 00,0007,0010,0975.6,+20.4,061,0132,1686519288,48.87 00,0009,0012,0975.2,+20.2,061,0152,1686519588,48.855 00,0011,0015,0975.3,+20.2,062,0146,1686519888,48.844 00,0008,0011,0975.5,+20.1,062,0134,1686520188,48.849 00,0006,0008,0975.4,+20.1,062,0141,1686520488,48.82 00,0008,0011,0975.3,+19.9,063,0164,1686520788,48.807 00,0007,0010,0975.5,+19.8,063,0138,1686521088,48.79 00,0008,0011,0975.6,+19.8,063,0144,1686521388,48.782 00,0010,0013,0975.3,+19.7,064,0161,1686521688,48.765 00,0006,0008,0975.6,+19.5,064,0155,1686521988,48.755 00,0007,0010,0975.2,+19.5,064,0155,1686522288,48.822 00,0007,0010,0975.2,+19.5,064,0134,1686522588,48.876 00,0008,0011,0975.3,+19.5,064,0160,1686522888,48.864 00,0008,0011,0975.1,+19.4,064,0138,1686523188,48.854 00,0006,0008,0975.0,+19.2,065,0147,1686523488,48.842 00,0010,0013,0975.2,+19.0,065,0125,1686523788,48.826 00,0006,0008,0975.2,+18.9,066,0140,1686524088,48.617 00,0005,0007,0975.0,+18.9,066,0141,1686524388,48.802 00,0006,0008,0975.2,+18.9,066,0161,1686524688,48.788 00,0008,0011,0974.9,+19.0,066,0159,1686524988,48.775 00,0007,0010,0974.8,+19.0,066,0135,1686525288,48.76 00,0008,0011,0974.7,+19.1,066,0150,1686525588,48.748 00,0009,0012,0974.9,+19.0,066,0139,1686525888,48.817 00,0008,0011,0974.9,+19.0,066,0145,1686526188,48.878 00,0008,0011,0975.1,+18.9,066,0150,1686526488,48.861 00,0008,0011,0974.9,+19.1,065,0146,1686526788,48.851 00,0008,0011,0974.8,+18.7,067,0136,1686527088,48.839 00,0010,0013,0974.9,+18.8,067,0153,1686527388,48.824 00,0010,0013,0974.7,+18.7,068,0152,1686527688,48.815 00,0008,0011,0974.9,+18.7,069,0148,1686527988,48.802 00,0011,0015,0974.8,+18.6,069,0144,1686528288,48.789 00,0010,0013,0975.0,+18.5,069,0140,1686528588,48.773 00,0010,0013,0974.6,+18.4,070,0155,1686528888,48.765 00,0010,0013,0974.8,+18.3,070,0144,1686529188,48.748 00,0009,0012,0974.6,+18.3,070,0136,1686529488,48.822 00,0008,0011,0974.8,+18.0,071,0156,1686529788,48.872 00,0010,0013,0975.3,+18.2,071,0150,1686530088,48.861 00,0008,0011,0975.0,+18.1,071,0150,1686530388,48.847 00,0009,0012,0975.1,+18.2,070,0150,1686530688,48.836 00,0009,0012,0975.2,+18.2,070,0125,1686530988,48.823 00,0007,0010,0975.1,+18.1,070,0148,1686531288,48.812 00,0007,0010,0975.3,+18.2,070,0165,1686531588,48.796 00,0010,0013,0975.1,+18.3,070,0170,1686531888,48.789 00,0009,0012,0975.3,+18.2,070,0132,1686532488,48.761 00,0008,0011,0975.3,+18.3,070,0125,1686532788,48.744 00,0009,0012,0975.2,+18.4,070,0150,1686533088,48.816 00,0010,0013,0975.2,+18.3,069,0161,1686533388,48.875 00,0013,0017,0975.2,+18.2,070,0143,1686533688,48.86 00,0011,0015,0975.0,+18.2,070,0118,1686533988,48.847 00,0012,0016,0975.4,+18.1,071,0146,1686534288,48.836 00,0011,0015,0975.0,+18.1,071,0142,1686534588,48.822 00,0009,0012,0975.2,+18.0,071,0153,1686534888,48.81 00,0011,0015,0975.3,+18.0,071,0157,1686535488,48.783 00,0013,0017,0975.1,+18.0,071,0147,1686535788,48.771 00,0009,0012,0975.2,+18.0,071,0154,1686536088,48.76 00,0010,0013,0975.3,+18.0,070,0145,1686536388,48.748 00,0013,0017,0975.3,+18.0,072,0162,1686536688,48.815 00,0012,0016,0975.5,+18.0,072,0127,1686536988,48.877 00,0012,0016,0975.4,+18.1,071,0157,1686537288,48.86 00,0010,0013,0975.6,+18.1,070,0151,1686537588,48.848 00,0012,0016,0975.6,+18.1,071,0171,1686537888,48.833 00,0011,0015,0975.6,+18.1,070,0155,1686538188,48.821 00,0011,0015,0975.6,+18.1,070,0142,1686538488,48.812 00,0013,0017,0975.5,+18.2,070,0140,1686538788,48.794 00,0013,0017,0975.6,+18.2,069,0146,1686539088,48.781 00,0010,0013,0975.4,+18.2,069,0143,1686539388,48.771 00,0010,0013,0975.7,+18.1,069,0178,1686539688,48.757 00,0012,0016,0975.5,+18.2,069,0153,1686539988,48.747 00,0014,0018,0975.2,+18.3,069,0149,1686540288,48.812 00,0014,0018,0975.5,+18.4,069,0154,1686540588,48.88 00,0012,0016,0975.7,+18.5,068,0140,1686540888,48.857 00,0010,0013,0975.4,+18.6,068,0156,1686541188,48.848 00,0017,0023,0975.5,+18.7,068,0144,1686541488,48.835 00,0013,0017,0975.5,+18.9,067,0164,1686541788,48.82 00,0011,0015,0975.6,+18.7,067,0138,1686542088,48.808 00,0011,0015,0975.4,+18.9,067,0170,1686542388,48.793 00,0012,0016,0975.7,+18.7,067,0152,1686542688,48.59 00,0011,0015,0975.4,+18.9,066,0144,1686542988,48.77 00,0011,0015,0975.3,+18.9,066,0146,1686543288,48.76 00,0014,0018,0975.6,+19.1,065,0147,1686543588,48.745 00,0010,0013,0975.6,+19.1,065,0124,1686543888,48.819 00,0011,0015,0975.4,+19.5,063,0160,1686544188,48.875 00,0012,0016,0975.5,+19.8,062,0148,1686544488,48.905 00,0009,0012,0975.2,+20.0,061,0138,1686544788,48.846 00,0010,0013,0975.4,+19.9,061,0143,1686545088,48.905 00,0009,0012,0975.5,+19.7,062,0162,1686545388,48.82 00,0012,0016,0975.3,+19.8,061,0138,1686545688,48.808 00,0014,0018,0975.3,+20.0,061,0156,1686545988,48.791 00,0009,0012,0975.5,+20.1,060,0141,1686546288,48.779 00,0011,0015,0975.3,+20.4,060,0171,1686546588,48.821 00,0011,0015,0975.3,+20.6,059,0166,1686546888,48.758 00,0012,0016,0975.2,+20.9,058,0131,1686547188,48.75 00,0014,0018,0975.0,+20.9,058,0145,1686547488,48.811 00,0009,0012,0975.4,+21.2,058,0138,1686547788,48.868 00,0011,0015,0975.3,+21.6,056,0170,1686548088,48.866 00,0007,0010,0975.3,+21.5,057,0153,1686548388,48.843 00,0011,0015,0975.1,+21.9,055,0150,1686548688,48.634 00,0013,0017,0975.0,+21.8,055,0143,1686548988,48.833 00,0006,0008,0975.0,+22.8,052,0164,1686549588,48.807 00,0009,0012,0974.9,+22.6,053,0160,1686549888,48.781 00,0010,0013,0975.3,+22.1,054,0151,1686550488,48.754 00,0011,0015,0974.9,+23.0,052,0129,1686550788,48.74 00,0008,0011,0975.3,+22.5,053,0144,1686551088,48.806 00,0014,0018,0975.1,+23.1,051,0154,1686551388,48.87 00,0008,0011,0975.1,+22.9,051,0134,1686551688,48.855 00,0007,0010,0975.0,+23.3,050,0156,1686551988,48.698 00,0007,0010,0974.8,+23.4,050,0144,1686552288,48.83 00,0007,0010,0974.8,+23.6,048,0140,1686552588,48.814 00,0012,0016,0975.0,+23.8,047,0147,1686552888,48.603 00,0007,0010,0974.7,+24.0,046,0142,1686553188,48.789 00,0007,0010,0974.9,+24.1,046,0141,1686553488,48.587 00,0007,0010,0974.5,+23.9,047,0144,1686553788,48.763 00,0009,0012,0974.6,+24.6,046,0164,1686554088,48.749 00,0009,0012,0974.5,+24.2,047,0155,1686554388,48.737 00,0009,0012,0974.6,+24.3,046,0148,1686554688,48.804 00,0009,0012,0974.7,+24.5,046,0143,1686554988,48.862 00,0012,0016,0974.4,+24.5,046,0160,1686555288,48.85 00,0008,0011,0974.4,+25.3,044,0141,1686555588,48.838 00,0011,0015,0974.5,+25.4,044,0152,1686555888,48.823 00,0009,0012,0974.4,+25.7,042,0141,1686556188,48.809 00,0013,0017,0974.4,+25.6,042,0171,1686556488,48.797 00,0006,0008,0974.2,+25.8,041,0130,1686556788,48.8 00,0009,0012,0974.1,+26.4,039,0144,1686557388,48.562 00,0007,0010,0974.1,+26.4,037,0127,1686557688,48.745 00,0010,0013,0974.1,+26.6,037,0135,1686557988,48.736 00,0007,0010,0973.8,+26.9,037,0152,1686558288,48.805 00,0006,0008,0973.9,+27.0,037,0170,1686558588,48.866 00,0015,0021,0973.5,+27.1,038,0133,1686558888,48.849 00,0008,0011,0973.7,+26.8,037,0122,1686559188,48.839 00,0005,0007,0973.4,+27.5,036,0159,1686559488,48.828 00,0007,0010,0973.4,+27.4,037,0148,1686559788,48.809 00,0006,0008,0973.5,+27.0,037,0138,1686560088,48.804 00,0005,0007,0973.5,+27.5,037,0144,1686560388,48.785 00,0006,0008,0973.5,+27.4,038,0159,1686560688,48.775 00,0008,0011,0973.5,+27.0,039,0164,1686560988,48.763 00,0008,0011,0973.7,+26.8,039,0160,1686561288,48.748 00,0007,0010,0973.3,+27.3,039,0135,1686561588,48.737 00,0007,0010,0973.2,+27.6,037,0165,1686561888,48.804 00,0007,0010,0973.6,+27.9,037,0169,1686562188,48.863 00,0007,0010,0973.4,+27.7,036,0123,1686562489,49.651 00,0009,0012,0973.5,+28.1,036,0156,1686562788,48.836 00,0007,0010,0973.3,+27.6,037,0160,1686563088,48.828 00,0006,0008,0973.1,+27.6,037,0144,1686563388,48.951 00,0006,0008,0972.9,+27.4,038,0122,1686563688,48.799 00,0009,0012,0973.1,+27.8,037,0127,1686563988,48.786 00,0007,0010,0973.0,+28.7,035,0177,1686564288,48.776 00,0007,0010,0972.8,+28.7,036,0132,1686564588,48.759 00,0008,0011,0972.7,+28.7,036,0158,1686564888,48.776 00,0008,0011,0972.9,+28.7,035,0143,1686565188,48.538 00,0015,0021,0972.8,+28.9,035,0138,1686565488,48.633 00,0009,0012,0972.8,+28.6,035,0151,1686565788,48.676 00,0005,0007,0972.7,+28.4,035,0142,1686566088,48.851 00,0006,0008,0972.6,+28.5,036,0146,1686566688,48.828 00,0011,0015,0972.7,+28.4,036,0142,1686566988,48.815 00,0009,0012,0972.6,+28.0,037,0155,1686567288,48.844 00,0006,0008,0972.8,+27.8,038,0141,1686567588,48.865 00,0010,0013,0972.5,+28.0,038,0156,1686567888,48.777 00,0008,0011,0972.7,+27.8,038,0149,1686568188,48.766 00,0007,0010,0972.9,+27.6,038,0160,1686568488,48.752 00,0010,0013,0972.6,+27.7,038,0132,1686568788,48.741 00,0007,0010,0972.3,+27.9,036,0151,1686569088,48.611 00,0009,0012,0972.3,+28.2,036,0163,1686569388,48.87 00,0010,0013,0972.7,+28.1,036,0170,1686569688,48.878 00,0009,0012,0972.1,+28.3,036,0160,1686570288,48.636 00,0008,0011,0972.1,+28.7,035,0131,1686570588,48.825 00,0010,0013,0972.1,+28.4,035,0143,1686570888,48.808 00,0006,0008,0971.9,+28.9,035,0139,1686571188,48.793 00,0015,0021,0972.2,+28.2,035,0146,1686571488,48.786 00,0005,0007,0972.3,+28.7,035,0154,1686571788,48.767 00,0007,0010,0972.2,+28.8,033,0174,1686572088,48.759 00,0007,0010,0971.9,+29.3,033,0159,1686572388,48.751 00,0008,0011,0971.9,+29.4,032,0138,1686572688,48.815 00,0007,0010,0971.8,+29.9,030,0150,1686572988,48.874 00,0007,0010,0971.8,+29.9,031,0180,1686573288,48.863 00,0010,0013,0971.8,+29.4,032,0160,1686573588,48.851 00,0008,0011,0971.8,+29.5,032,0146,1686573888,48.846 00,0006,0008,0972.0,+29.3,032,0170,1686574188,48.626 00,0007,0010,0972.0,+29.0,033,0172,1686574488,48.81 00,0010,0013,0971.8,+29.1,033,0152,1686574788,48.796 00,0006,0008,0971.6,+29.1,034,0151,1686575088,48.786 00,0008,0011,0972.1,+28.8,031,0148,1686575688,48.765 00,0016,0022,0972.0,+28.3,032,0161,1686575988,48.751 00,0011,0015,0971.9,+27.8,033,0153,1686576288,48.82 00,0011,0015,0972.1,+28.1,035,0147,1686576588,48.882 00,0009,0012,0972.2,+27.9,037,0128,1686576888,48.867 00,0005,0007,0972.1,+27.8,038,0166,1686577188,48.656 00,0006,0008,0972.3,+28.1,037,0151,1686577488,48.847 00,0006,0008,0972.1,+27.5,038,0156,1686577788,48.828 00,0010,0013,0972.2,+27.6,037,0152,1686578088,48.816 00,0006,0008,0972.0,+27.9,036,0153,1686578388,48.809 00,0006,0008,0972.4,+27.7,035,0141,1686578688,48.793 00,0003,0005,0972.5,+27.8,034,0125,1686578988,48.776 00,0003,0005,0972.3,+28.0,034,0154,1686579288,48.568 00,0004,0006,0972.3,+27.9,036,0153,1686579588,48.804 00,0005,0007,0972.5,+27.9,036,0131,1686579888,48.821 00,0002,0003,0972.6,+27.2,038,0125,1686580188,48.879 00,0003,0005,0973.0,+26.8,039,0130,1686580488,48.866 00,0009,0012,0973.5,+24.9,053,0141,1686580788,48.853 00,0005,0007,0973.3,+23.7,056,0148,1686581088,48.839 00,0005,0007,0973.6,+23.3,060,0170,1686581388,48.831 00,0007,0010,0973.6,+23.0,063,0167,1686581688,48.619 00,0008,0011,0973.9,+22.4,064,0128,1686581988,48.803 00,0006,0008,0973.9,+22.4,064,0155,1686582288,48.793 00,0006,0008,0974.1,+22.3,064,0164,1686582588,48.777 00,0006,0008,0973.7,+22.0,065,0138,1686582888,48.762 00,0007,0010,0974.0,+21.9,065,0151,1686583188,48.751 00,0006,0008,0973.7,+22.0,066,0146,1686583488,48.816 00,0006,0008,0973.7,+21.8,065,0174,1686583788,48.881 00,0005,0007,0974.0,+21.8,065,0135,1686584088,48.863 00,0008,0011,0974.1,+21.6,065,0175,1686584388,48.848 00,0004,0006,0974.2,+21.6,064,0164,1686584688,48.838 00,0007,0010,0974.3,+21.7,063,0139,1686584988,48.823 00,0005,0007,0974.4,+21.7,061,0145,1686585588,48.799 00,0006,0008,0974.2,+21.7,059,0142,1686585888,48.787 00,0005,0007,0974.3,+21.7,059,0129,1686586188,48.792 00,0005,0007,0974.2,+21.8,059,0148,1686586488,48.763 00,0010,0013,0974.1,+21.8,060,0136,1686586788,48.745 00,0006,0008,0974.1,+21.9,059,0152,1686587088,48.815 00,0008,0011,0974.5,+22.1,060,0155,1686587388,48.878 00,0007,0010,0974.6,+22.1,060,0141,1686587688,48.86 00,0006,0008,0974.4,+22.1,059,0160,1686587988,48.844 00,0008,0011,0974.4,+22.2,060,0149,1686588288,48.835 00,0011,0015,0974.7,+22.1,060,0154,1686588588,48.818 00,0009,0012,0974.7,+22.1,060,0156,1686588888,48.808 00,0012,0016,0975.0,+22.3,059,0153,1686589188,48.808 00,0009,0012,0975.0,+21.9,060,0144,1686589488,48.784 00,0006,0008,0975.2,+21.3,063,0157,1686589788,48.77 00,0007,0010,0975.4,+20.8,066,0147,1686590088,48.756 00,0007,0010,0975.6,+20.5,067,0155,1686590688,48.81 00,0010,0013,0975.4,+20.4,069,0163,1686590988,48.914 00,0007,0010,0975.5,+20.3,071,0142,1686591288,48.854 00,0009,0012,0975.6,+20.1,071,0152,1686591588,48.844 00,0009,0012,0975.7,+20.1,071,0154,1686591888,48.83 00,0010,0013,0975.9,+19.9,071,0158,1686592188,48.819 00,0008,0011,0975.8,+19.8,072,0151,1686592488,48.804 00,0011,0015,0976.1,+19.7,072,0135,1686592788,48.794 00,0008,0011,0976.5,+19.5,072,0143,1686593088,48.778 00,0009,0012,0976.5,+19.5,072,0154,1686593388,48.766 00,0007,0010,0976.6,+19.4,072,0143,1686593688,48.754 00,0007,0010,0976.6,+19.5,072,0165,1686593988,48.742 00,0014,0018,0976.9,+19.3,075,0137,1686594288,48.809 00,0022,0029,0977.1,+19.0,078,0163,1686594588,48.872 00,0013,0017,0976.8,+18.9,078,0153,1686594888,48.656 00,0013,0017,0977.0,+18.8,079,0139,1686595188,48.844 00,0014,0018,0977.2,+18.8,080,0157,1686595488,48.829 00,0009,0012,0977.2,+18.7,079,0154,1686595788,48.619 00,0009,0012,0977.5,+18.8,079,0154,1686596088,48.835 00,0009,0012,0977.2,+18.6,080,0141,1686596388,48.791 00,0010,0013,0977.1,+18.8,079,0173,1686596688,48.779 00,0012,0016,0977.1,+18.6,079,0144,1686596988,48.765 00,0009,0012,0977.1,+18.5,079,0138,1686597288,48.752 00,0008,0011,0976.8,+18.6,080,0161,1686597588,48.739 00,0008,0011,0977.3,+18.5,079,0160,1686597888,48.808 00,0010,0013,0977.1,+18.6,080,0142,1686598188,48.866 00,0008,0011,0977.0,+18.6,078,0168,1686598488,48.855 00,0011,0015,0977.1,+18.5,079,0149,1686598788,48.846 00,0007,0010,0977.5,+18.5,078,0168,1686599088,48.827 00,0008,0011,0977.1,+18.5,079,0154,1686599388,48.815 00,0009,0012,0977.0,+18.6,079,0172,1686599688,48.803 00,0010,0013,0977.3,+18.8,079,0170,1686599988,48.792 00,0011,0015,0977.2,+18.7,079,0156,1686600288,48.777 00,0014,0018,0977.2,+18.7,079,0138,1686600588,48.765 00,0010,0013,0977.0,+18.7,079,0166,1686600888,48.755 00,0009,0012,0977.1,+18.7,079,0156,1686601188,48.741 00,0007,0010,0977.2,+18.6,078,0176,1686601488,48.807 00,0008,0011,0977.3,+18.7,080,0157,1686601788,48.668 00,0011,0015,0977.3,+18.8,079,0150,1686602388,48.845 00,0011,0015,0977.2,+18.8,080,0149,1686602688,48.83 00,0011,0015,0977.3,+18.9,080,0167,1686602988,48.823 00,0010,0013,0977.1,+18.8,080,0163,1686603288,48.808 00,0009,0012,0977.0,+18.8,080,0159,1686603588,48.789 00,0011,0015,0977.1,+18.9,081,0165,1686603888,48.78 00,0010,0013,0977.0,+18.9,080,0171,1686604188,48.762 00,0011,0015,0977.2,+18.8,080,0156,1686604788,48.737 00,0012,0016,0977.4,+18.7,080,0170,1686605088,48.807 00,0013,0017,0977.3,+18.8,080,0154,1686605388,48.866 00,0009,0012,0977.0,+18.6,080,0153,1686605688,48.851 00,0010,0013,0977.1,+18.7,080,0151,1686605988,48.839 00,0008,0011,0976.9,+18.5,080,0130,1686606288,48.83 00,0008,0011,0976.9,+18.5,079,0148,1686606588,48.815 00,0009,0012,0977.0,+18.5,080,0140,1686607188,48.792 00,0010,0013,0977.0,+18.5,080,0148,1686607488,48.777 00,0011,0015,0977.1,+18.4,079,0138,1686607788,48.775 00,0011,0015,0976.7,+18.4,080,0138,1686608088,48.752 00,0009,0012,0977.0,+18.3,080,0173,1686608388,48.738 00,0010,0013,0977.0,+18.3,080,0157,1686608688,48.809 00,0007,0010,0976.9,+18.2,080,0155,1686608988,48.865 00,0008,0011,0976.6,+18.2,080,0158,1686609288,48.85 00,0007,0010,0976.7,+18.2,080,0153,1686609588,48.836 00,0007,0010,0976.7,+18.2,080,0155,1686609888,48.823 00,0009,0012,0976.8,+18.3,080,0143,1686610188,48.812 00,0007,0010,0976.7,+18.3,080,0145,1686610488,48.8 00,0009,0012,0976.9,+18.2,081,0164,1686610788,48.785 00,0006,0008,0976.7,+18.2,080,0161,1686611088,48.775 00,0011,0015,0976.6,+18.3,081,0157,1686611388,48.763 00,0007,0010,0976.5,+18.3,080,0142,1686611688,48.749 00,0007,0010,0976.3,+18.4,079,0146,1686612288,48.805 00,0007,0010,0976.3,+18.3,079,0143,1686612588,48.863 00,0008,0011,0976.3,+18.4,080,0136,1686612888,48.849 00,0008,0011,0976.5,+18.4,080,0156,1686613188,48.838 00,0010,0013,0976.3,+18.4,080,0133,1686613488,48.825 00,0010,0013,0976.3,+18.4,081,0147,1686613788,48.81 00,0008,0011,0976.1,+18.3,080,0132,1686614088,48.798 00,0010,0013,0976.3,+18.3,081,0135,1686614388,48.789 00,0009,0012,0976.2,+18.4,080,0153,1686614688,48.777 00,0009,0012,0976.1,+18.3,081,0173,1686614988,48.762 00,0011,0015,0976.1,+18.4,081,0147,1686615288,48.555 00,0012,0016,0976.3,+18.3,080,0152,1686615588,48.736 00,0010,0013,0976.1,+18.3,080,0145,1686615888,48.804 00,0010,0013,0976.0,+18.3,081,0163,1686616188,48.87 00,0009,0012,0976.2,+18.3,080,0133,1686616488,48.85 00,0010,0013,0975.9,+18.4,080,0143,1686616788,48.835 00,0010,0013,0975.9,+18.5,079,0156,1686617388,48.825 00,0009,0012,0975.8,+18.5,079,0155,1686617688,48.799 00,0009,0012,0975.9,+18.5,079,0156,1686617988,48.783 00,0010,0013,0975.9,+18.5,080,0150,1686618288,48.773 00,0012,0016,0976.0,+18.5,080,0128,1686618588,48.761 00,0013,0017,0975.9,+18.6,080,0142,1686619188,48.731 00,0011,0015,0975.6,+18.6,080,0138,1686619488,48.802 00,0011,0015,0975.6,+18.7,080,0129,1686619788,48.864 00,0012,0016,0975.5,+18.6,079,0152,1686620088,48.652 00,0014,0018,0975.6,+18.7,079,0136,1686620388,48.839 00,0013,0017,0975.6,+18.6,079,0151,1686620688,48.821 00,0014,0018,0975.8,+18.6,078,0160,1686620988,48.808 00,0014,0018,0975.7,+18.6,079,0152,1686621288,48.8 00,0017,0023,0975.6,+18.6,079,0160,1686621588,48.591 00,0015,0021,0975.8,+18.5,079,0154,1686621888,48.772 00,0011,0015,0975.9,+18.6,079,0144,1686622188,48.563 00,0015,0021,0976.0,+18.6,080,0157,1686622488,48.748 00,0015,0021,0975.8,+18.5,079,0139,1686622788,48.732 00,0016,0022,0975.9,+18.4,080,0131,1686623088,48.803 00,0015,0021,0975.9,+18.5,080,0157,1686623388,48.864 00,0012,0016,0975.7,+18.4,080,0141,1686623988,48.836 00,0014,0018,0976.0,+18.3,080,0139,1686624288,48.629 00,0011,0015,0976.0,+18.2,079,0171,1686624588,48.811 00,0015,0021,0976.2,+18.2,079,0142,1686624888,48.797 00,0014,0018,0976.0,+18.1,079,0148,1686625188,48.588 00,0019,0026,0976.2,+18.1,079,0142,1686625488,48.774 00,0019,0026,0976.0,+18.1,078,0148,1686625788,48.762 00,0016,0022,0976.4,+18.0,078,0130,1686626088,48.749 00,0015,0021,0976.5,+18.0,078,0127,1686626388,48.537 00,0011,0015,0976.4,+18.0,077,0149,1686626688,48.802 00,0013,0017,0976.0,+18.1,078,0143,1686626988,48.861 00,0011,0015,0976.0,+18.1,076,0117,1686627288,48.849 00,0013,0017,0976.0,+18.1,076,0153,1686627588,48.847 00,0012,0016,0976.6,+18.0,075,0162,1686627888,48.841 00,0015,0021,0976.4,+18.0,076,0152,1686628188,48.811 00,0010,0013,0976.4,+18.0,076,0135,1686628488,48.8 00,0010,0013,0976.3,+18.0,074,0155,1686628788,48.787 00,0010,0013,0976.2,+18.0,074,0144,1686629088,48.778 00,0013,0017,0976.7,+18.1,075,0144,1686629388,48.761 00,0011,0015,0976.6,+18.0,075,0151,1686629688,48.748 00,0012,0016,0976.6,+18.1,075,0173,1686629988,48.737 00,0013,0017,0976.6,+18.2,075,0148,1686630288,48.803 00,0013,0017,0976.7,+18.1,075,0150,1686630588,48.664 00,0011,0015,0976.7,+18.1,075,0147,1686630888,48.849 00,0008,0011,0976.6,+18.2,074,0146,1686631188,48.839 00,0010,0013,0976.3,+18.3,074,0149,1686631488,48.824 00,0011,0015,0976.4,+18.4,074,0142,1686631788,48.81 00,0018,0024,0976.7,+18.5,073,0137,1686632088,48.799 00,0009,0012,0976.7,+18.5,072,0157,1686632388,48.591 00,0011,0015,0976.6,+18.6,072,0154,1686632688,48.806 00,0011,0015,0976.5,+18.7,072,0144,1686632988,48.761 00,0013,0017,0976.4,+18.8,072,0142,1686633288,48.747 00,0009,0012,0976.5,+18.8,073,0146,1686633588,48.735 00,0014,0018,0976.8,+18.8,071,0159,1686633888,48.805 00,0009,0012,0976.7,+19.0,070,0150,1686634188,48.864 00,0014,0018,0976.9,+18.9,070,0138,1686634788,48.839 00,0011,0015,0976.8,+19.1,070,0147,1686635088,48.824 00,0016,0022,0976.9,+19.3,070,0124,1686635388,48.81 00,0013,0017,0976.8,+19.7,069,0165,1686635688,48.796 00,0012,0016,0976.8,+19.4,068,0169,1686635988,48.799 00,0014,0018,0976.6,+19.9,068,0160,1686636288,48.771 00,0010,0013,0976.6,+19.7,068,0122,1686636588,48.759 00,0011,0015,0976.5,+19.9,067,0135,1686636888,48.75 00,0010,0013,0976.9,+20.0,068,0137,1686637188,48.737 00,0013,0017,0976.5,+20.4,067,0158,1686637488,48.798 00,0012,0016,0976.6,+20.6,066,0153,1686637788,48.856 00,0012,0016,0976.5,+20.7,065,0155,1686638088,48.847 00,0017,0023,0976.3,+20.7,064,0152,1686638388,48.832 00,0011,0015,0976.3,+21.0,065,0164,1686638688,48.825 00,0012,0016,0976.3,+20.8,065,0140,1686638988,48.805 00,0015,0021,0976.3,+21.0,065,0135,1686639288,48.794 00,0012,0016,0976.4,+21.2,064,0149,1686639588,48.78 00,0014,0018,0976.3,+21.3,062,0166,1686639888,48.77 00,0014,0018,0976.5,+20.9,063,0152,1686640188,48.755 00,0012,0016,0976.3,+20.7,063,0148,1686640488,48.745 00,0016,0022,0976.5,+20.9,064,0138,1686640788,48.734 00,0009,0012,0976.3,+21.0,063,0143,1686641088,48.802 00,0014,0018,0976.4,+21.0,063,0158,1686641388,48.853 00,0007,0010,0976.5,+21.2,063,0148,1686641688,48.844 00,0009,0012,0976.4,+21.3,061,0159,1686641988,48.828 00,0010,0013,0975.9,+21.9,059,0155,1686642288,48.816 00,0013,0017,0976.0,+22.0,059,0160,1686642588,48.804 00,0008,0011,0976.0,+22.1,056,0131,1686642888,48.791 00,0007,0010,0976.0,+22.4,056,0157,1686643188,48.781 00,0008,0011,0975.8,+23.0,055,0145,1686643488,48.765 00,0007,0010,0976.2,+22.8,054,0148,1686643788,48.752 00,0009,0012,0975.9,+22.4,055,0152,1686644088,48.742 00,0013,0017,0975.9,+22.6,054,0124,1686644388,48.74 00,0010,0013,0975.8,+22.7,054,0136,1686644688,48.796 00,0009,0012,0975.9,+23.1,055,0140,1686644988,48.852 00,0009,0012,0975.5,+23.6,053,0125,1686645288,48.837 00,0009,0012,0975.9,+23.5,053,0152,1686645888,48.821 00,0010,0013,0975.5,+23.6,053,0141,1686646188,48.798 00,0008,0011,0975.6,+23.8,054,0143,1686646488,48.788 00,0009,0012,0975.7,+24.0,051,0153,1686646788,48.776 00,0008,0011,0975.3,+24.1,052,0155,1686647088,48.761 00,0008,0011,0975.3,+23.8,050,0170,1686647388,48.75 00,0008,0011,0975.4,+24.0,051,0130,1686647688,48.739 00,0010,0013,0975.4,+23.9,050,0128,1686647988,48.721 00,0008,0011,0975.2,+23.5,050,0173,1686648288,48.593 00,0007,0010,0975.2,+24.1,051,0148,1686648588,48.85 00,0007,0010,0975.0,+24.1,049,0160,1686648888,48.843 00,0007,0010,0974.9,+24.3,049,0168,1686649188,48.627 00,0006,0008,0974.9,+24.5,048,0153,1686649488,48.814 00,0010,0013,0975.3,+24.6,047,0145,1686649788,48.801 00,0008,0011,0975.0,+24.5,047,0126,1686650088,48.784 00,0006,0008,0974.6,+25.0,047,0130,1686650388,48.775 00,0006,0008,0974.7,+25.5,044,0151,1686650688,48.76 00,0007,0010,0974.6,+26.1,044,0133,1686650988,48.75 00,0005,0007,0974.8,+25.8,044,0130,1686651288,48.745 00,0005,0007,0974.7,+25.5,042,0140,1686651588,48.72 00,0008,0011,0974.5,+25.3,043,0144,1686651888,48.791 00,0008,0011,0974.6,+25.4,044,0141,1686652188,48.848 00,0006,0008,0974.7,+25.0,046,0148,1686652488,48.838 00,0004,0006,0974.6,+25.1,042,0172,1686652788,48.824 00,0005,0007,0974.5,+25.2,044,0132,1686653088,48.809 00,0005,0007,0974.3,+25.9,043,0139,1686653388,48.797 00,0007,0010,0974.6,+25.7,042,0132,1686653688,48.797 00,0006,0008,0974.5,+25.8,041,0149,1686653988,48.773 00,0006,0008,0974.4,+25.5,041,0161,1686654288,48.758 00,0006,0008,0974.1,+25.9,041,0141,1686654588,48.748 00,0008,0011,0974.4,+26.0,039,0138,1686654888,48.733 00,0005,0007,0974.2,+26.0,039,0130,1686655188,48.719 00,0006,0008,0973.8,+26.5,038,0143,1686655488,48.79 00,0006,0008,0974.0,+25.9,039,0172,1686655788,48.846 00,0007,0010,0973.8,+26.4,039,0137,1686656088,48.852 00,0009,0012,0973.7,+26.5,037,0148,1686656388,48.822 00,0008,0011,0973.6,+26.8,039,0159,1686656688,48.81 00,0006,0008,0973.7,+26.8,038,0170,1686656988,48.799 00,0006,0008,0973.9,+26.5,038,0150,1686657288,48.785 00,0008,0011,0973.7,+26.7,038,0162,1686657588,48.577 00,0005,0007,0973.6,+26.3,039,0143,1686657888,48.76 00,0006,0008,0973.7,+26.6,037,0166,1686658188,48.748 00,0005,0007,0973.5,+26.3,038,0151,1686658488,48.736 00,0006,0008,0973.5,+26.4,040,0180,1686658788,48.721 00,0005,0007,0973.6,+26.3,040,0131,1686659088,48.792 00,0006,0008,0973.2,+26.6,037,0149,1686659388,48.849 00,0005,0007,0973.3,+27.0,038,0122,1686659688,48.839 00,0005,0007,0973.0,+27.3,038,0133,1686659988,48.824 00,0005,0007,0973.1,+27.5,036,0135,1686660288,48.81 00,0007,0010,0973.1,+27.4,036,0132,1686660588,48.815 00,0007,0010,0972.9,+26.9,039,0160,1686660888,48.785 00,0007,0010,0973.3,+26.2,038,0127,1686661188,48.579 00,0006,0008,0973.2,+26.6,039,0145,1686661488,48.776 00,0006,0008,0973.2,+26.7,038,0153,1686661788,48.754 00,0006,0008,0973.4,+26.7,038,0165,1686662088,48.761 00,0007,0010,0973.1,+27.2,037,0142,1686662388,48.527 00,0007,0010,0973.1,+27.3,037,0145,1686662688,48.792 00,0007,0010,0973.3,+26.9,038,0150,1686662988,48.851 00,0006,0008,0973.5,+27.1,038,0176,1686663288,48.84 00,0007,0010,0973.4,+27.0,038,0137,1686663588,48.628 00,0007,0010,0973.3,+27.3,036,0161,1686663888,48.812 00,0005,0007,0973.1,+26.8,036,0144,1686664188,48.606 00,0006,0008,0973.2,+27.0,037,0168,1686664488,48.789 00,0007,0010,0973.3,+27.0,038,0145,1686664788,48.778 00,0005,0007,0973.3,+27.3,037,0151,1686665088,48.763 00,0005,0007,0973.2,+27.0,037,0144,1686665388,48.753 00,0005,0007,0973.1,+26.9,038,0148,1686665688,48.736 00,0007,0010,0973.0,+27.1,039,0159,1686665988,48.723 00,0006,0008,0973.3,+27.2,039,0141,1686666288,48.792 00,0005,0007,0973.2,+26.7,039,0160,1686666588,48.876 00,0005,0007,0973.4,+26.6,038,0149,1686666888,48.84 00,0005,0007,0973.0,+27.1,038,0164,1686667188,48.827 00,0005,0007,0973.0,+27.2,037,0158,1686667488,48.616 00,0006,0008,0973.0,+27.2,037,0134,1686667788,48.803 00,0005,0007,0973.0,+27.1,036,0159,1686668088,48.79 00,0010,0013,0973.2,+26.9,037,0158,1686668688,48.764 00,0005,0007,0973.3,+26.7,037,0156,1686668988,48.75 00,0005,0007,0973.1,+26.7,038,0152,1686669288,48.739 00,0007,0010,0973.3,+27.0,037,0150,1686669588,48.529 00,0008,0011,0973.0,+26.9,038,0121,1686669888,48.794 00,0007,0010,0973.1,+26.5,039,0138,1686670188,48.853 00,0009,0012,0973.4,+26.4,040,0143,1686670488,48.839 00,0005,0007,0973.3,+26.2,040,0136,1686670788,48.629 00,0009,0012,0973.4,+26.1,040,0140,1686671088,48.816 00,0006,0008,0973.4,+25.9,041,0148,1686671388,48.8 00,0009,0012,0973.5,+25.9,040,0168,1686671688,48.596 00,0007,0010,0973.5,+25.7,042,0122,1686671988,48.824 00,0006,0008,0973.8,+25.5,044,0148,1686672288,48.762 00,0007,0010,0973.8,+25.0,045,0177,1686672588,48.75 00,0012,0016,0973.7,+24.6,046,0131,1686672888,48.739 00,0005,0007,0974.1,+24.5,046,0162,1686673188,48.725 00,0008,0011,0974.0,+24.3,047,0162,1686673488,48.789 00,0005,0007,0974.0,+24.2,047,0164,1686673788,48.852 00,0007,0010,0974.1,+24.1,047,0146,1686674088,48.904 00,0005,0007,0974.0,+24.0,048,0128,1686674388,48.825 00,0005,0007,0974.1,+24.0,048,0147,1686674688,48.815 00,0005,0007,0974.1,+23.8,048,0189,1686674988,48.797 00,0005,0007,0974.2,+23.8,048,0138,1686675288,48.786 00,0007,0010,0974.3,+23.8,048,0140,1686675588,48.773 00,0009,0012,0974.2,+23.6,049,0135,1686675888,48.759 00,0005,0007,0974.2,+23.4,049,0177,1686676188,48.747 00,0008,0011,0974.1,+23.4,050,0144,1686676489,49.216 00,0011,0015,0974.3,+23.4,049,0133,1686676788,48.722 00,0006,0008,0974.5,+23.2,050,0124,1686677088,48.786 00,0006,0008,0974.9,+22.9,053,0146,1686677388,48.874 00,0004,0006,0974.8,+22.6,055,0155,1686677688,48.833 00,0006,0008,0974.8,+22.6,055,0163,1686677988,48.819 00,0004,0006,0974.7,+22.4,054,0152,1686678888,48.781 00,0006,0008,0974.8,+22.5,054,0144,1686679188,48.769 00,0006,0008,0974.9,+22.5,054,0152,1686679488,48.758 00,0005,0007,0975.1,+22.4,055,0159,1686679788,48.74 00,0006,0008,0974.9,+22.3,056,0146,1686680088,48.531 00,0004,0006,0975.2,+22.1,056,0139,1686680388,48.716 00,0005,0007,0975.3,+22.1,057,0134,1686680688,48.784 00,0004,0006,0975.1,+21.9,057,0147,1686680988,48.845 00,0004,0006,0975.3,+21.8,056,0151,1686681288,48.632 00,0004,0006,0975.5,+21.9,056,0148,1686681588,48.82 00,0004,0006,0975.5,+21.8,056,0160,1686681888,48.804 00,0004,0006,0975.4,+21.7,056,0155,1686682188,48.792 00,0008,0011,0975.8,+21.6,057,0145,1686682488,48.779 00,0005,0007,0975.8,+21.6,057,0153,1686682788,48.764 00,0005,0007,0976.0,+21.6,057,0131,1686683088,48.752 00,0006,0008,0975.8,+21.5,058,0140,1686683388,48.74 00,0004,0006,0975.8,+21.3,059,0133,1686683688,48.723 00,0008,0011,0975.9,+21.2,059,0163,1686683988,48.713 00,0005,0007,0976.3,+21.2,059,0171,1686684288,48.781 00,0004,0006,0976.1,+21.1,060,0153,1686684588,48.842 00,0005,0007,0976.0,+21.0,060,0148,1686684888,48.827 00,0006,0008,0976.1,+21.1,060,0149,1686685188,48.814 00,0010,0013,0976.4,+21.2,060,0158,1686685488,48.807 00,0006,0008,0976.5,+21.2,060,0177,1686685788,48.79 00,0005,0007,0976.3,+21.1,060,0130,1686686088,48.579 00,0006,0008,0976.2,+21.1,060,0161,1686686388,48.762 00,0006,0008,0976.5,+21.0,061,0161,1686686688,48.748 00,0005,0007,0976.4,+21.0,060,0128,1686686988,48.736 00,0004,0006,0976.4,+20.9,061,0161,1686687288,48.722 00,0007,0010,0976.6,+20.9,060,0136,1686687588,48.716 00,0005,0007,0976.4,+21.0,060,0120,1686687888,48.778 00,0004,0006,0976.4,+21.0,060,0162,1686688188,48.839 00,0004,0006,0976.4,+21.0,060,0136,1686688488,48.626 00,0007,0010,0976.4,+20.9,061,0118,1686688788,48.81 00,0005,0007,0976.7,+20.9,061,0163,1686689088,48.8 00,0006,0008,0976.5,+20.9,061,0135,1686689388,48.783 00,0006,0008,0976.5,+20.9,061,0154,1686689688,48.77 00,0005,0007,0976.6,+20.9,061,0144,1686689988,48.761 00,0008,0011,0976.7,+20.8,062,0143,1686690288,48.746 00,0005,0007,0976.8,+20.8,062,0149,1686690588,48.736 00,0004,0006,0977.0,+20.7,063,0154,1686690888,48.773 00,0005,0007,0976.9,+20.6,063,0150,1686691188,48.708 00,0004,0006,0976.8,+20.6,063,0142,1686691488,48.773 00,0005,0007,0977.3,+20.6,064,0136,1686691788,48.834 00,0006,0008,0977.3,+20.5,064,0134,1686692088,48.823 00,0003,0005,0977.0,+20.4,065,0167,1686692688,48.806 00,0005,0007,0977.0,+20.4,065,0156,1686692988,48.782 00,0005,0007,0977.3,+20.3,066,0149,1686693288,48.77 00,0005,0007,0977.1,+20.3,066,0151,1686693588,48.756 00,0006,0008,0977.2,+20.3,066,0145,1686693888,48.743 00,0005,0007,0977.5,+20.3,067,0139,1686694188,48.535 00,0007,0010,0977.2,+20.3,067,0120,1686694488,48.72 00,0006,0008,0977.5,+20.2,068,0126,1686695088,48.772 00,0006,0008,0977.4,+20.2,067,0138,1686695388,48.831 00,0007,0010,0977.5,+20.2,068,0137,1686695688,48.818 00,0008,0011,0977.5,+20.3,068,0143,1686695988,48.806 00,0007,0010,0977.6,+20.2,067,0151,1686696288,48.791 00,0010,0013,0977.3,+20.2,068,0139,1686696588,48.779 00,0007,0010,0977.5,+20.2,067,0148,1686696888,48.767 00,0008,0011,0977.3,+20.2,067,0144,1686697188,48.753 00,0007,0010,0977.3,+20.1,067,0156,1686697488,48.742 00,0009,0012,0977.4,+20.1,067,0142,1686697788,48.725 00,0007,0010,0977.3,+20.0,068,0168,1686698088,48.716 00,0005,0007,0977.2,+20.1,067,0138,1686698388,48.701 00,0007,0010,0977.3,+20.1,067,0147,1686698688,48.769 00,0006,0008,0977.4,+20.0,068,0140,1686698988,48.826 00,0007,0010,0977.2,+20.0,068,0146,1686699288,48.815 00,0007,0010,0977.4,+19.9,068,0155,1686699588,48.8 00,0006,0008,0977.3,+19.9,068,0137,1686699888,48.789 00,0009,0012,0977.1,+19.9,068,0134,1686700188,48.775 00,0010,0013,0977.3,+19.9,068,0138,1686700488,48.761 00,0006,0008,0977.2,+19.9,068,0121,1686700788,48.751 00,0006,0008,0977.3,+19.9,068,0141,1686701088,48.738 00,0007,0010,0977.4,+19.9,068,0131,1686701388,48.725 00,0006,0008,0977.1,+19.8,069,0138,1686701688,48.714 00,0008,0011,0977.4,+19.8,069,0153,1686701988,48.699 00,0006,0008,0977.4,+19.8,069,0152,1686702288,48.766 00,0007,0010,0977.2,+19.9,069,0159,1686702588,48.826 00,0007,0010,0977.3,+19.8,070,0158,1686702888,48.814 00,0009,0012,0977.1,+19.8,070,0164,1686703188,48.812 00,0009,0012,0977.3,+19.8,070,0149,1686703488,48.788 00,0010,0013,0977.3,+19.8,070,0144,1686703788,48.772 00,0007,0010,0977.0,+19.7,070,0144,1686704088,48.761 00,0009,0012,0976.9,+19.6,071,0154,1686704388,48.75 00,0008,0011,0976.8,+19.6,071,0145,1686704688,48.54 00,0007,0010,0976.9,+19.5,072,0157,1686704988,48.72 00,0007,0010,0976.8,+19.5,072,0160,1686705288,48.709 00,0009,0012,0977.1,+19.4,072,0155,1686705588,48.698 00,0008,0011,0977.3,+19.4,072,0125,1686705888,48.764 00,0007,0010,0976.9,+19.3,072,0151,1686706188,48.822 00,0008,0011,0976.9,+19.3,073,0168,1686706488,48.808 00,0008,0011,0976.8,+19.3,073,0138,1686706788,48.796 00,0008,0011,0977.3,+19.2,073,0155,1686707088,48.785 00,0008,0011,0977.2,+19.1,073,0154,1686707388,48.773 00,0007,0010,0977.2,+19.1,073,0140,1686707688,48.764 00,0009,0012,0977.2,+19.1,073,0159,1686707988,48.744 00,0008,0011,0977.1,+19.1,073,0160,1686708288,48.731 00,0008,0011,0977.1,+19.0,073,0164,1686708588,48.723 00,0006,0008,0976.9,+19.0,073,0152,1686708888,48.704 00,0007,0010,0977.0,+18.9,072,0148,1686709188,48.695 00,0008,0011,0977.0,+18.9,073,0134,1686709788,48.822 00,0008,0011,0977.2,+18.9,073,0141,1686710088,48.808 00,0007,0010,0977.4,+18.9,073,0147,1686710388,48.796 00,0008,0011,0977.4,+18.8,073,0134,1686710688,48.793 00,0007,0010,0977.2,+18.7,073,0130,1686710988,48.77 00,0008,0011,0977.0,+18.7,073,0145,1686711288,48.561 00,0009,0012,0977.4,+18.6,072,0164,1686711888,48.732 00,0007,0010,0977.7,+18.6,072,0130,1686712188,48.716 00,0005,0007,0977.4,+18.7,072,0124,1686712488,48.703 00,0009,0012,0977.8,+18.7,072,0158,1686712788,48.694 00,0006,0008,0977.6,+18.7,072,0135,1686713088,48.567 00,0009,0012,0977.4,+18.8,072,0136,1686713388,48.818 00,0007,0010,0977.6,+18.9,071,0148,1686713688,48.807 00,0011,0015,0977.7,+19.0,071,0133,1686713988,48.596 00,0012,0016,0977.6,+19.1,071,0160,1686714288,48.783 00,0009,0012,0977.6,+19.3,071,0152,1686714588,48.768 00,0013,0017,0977.6,+19.2,071,0147,1686714888,48.759 00,0013,0017,0977.7,+19.2,071,0135,1686715188,48.744 00,0012,0016,0977.8,+19.2,071,0151,1686715488,48.733 00,0017,0023,0977.8,+19.2,072,0162,1686715788,48.717 00,0009,0012,0977.9,+19.3,072,0156,1686716088,48.704 00,0010,0013,0978.1,+19.2,072,0122,1686716388,48.692 00,0010,0013,0977.6,+19.3,071,0119,1686716688,48.767 00,0014,0018,0977.8,+19.3,071,0139,1686716988,48.829 00,0011,0015,0977.9,+19.5,070,0146,1686717288,48.809 00,0009,0012,0978.0,+19.5,070,0148,1686717588,48.797 00,0014,0018,0977.8,+19.8,068,0156,1686717888,48.805 00,0010,0013,0978.1,+19.8,068,0142,1686718188,48.773 00,0008,0011,0978.1,+20.1,067,0152,1686718488,48.756 00,0013,0017,0977.9,+20.3,067,0136,1686718788,48.74 00,0009,0012,0978.1,+20.5,066,0142,1686719088,48.73 00,0011,0015,0978.1,+20.4,066,0143,1686719388,48.906 00,0008,0011,0978.1,+20.6,066,0155,1686719688,48.711 00,0007,0010,0977.9,+20.4,066,0124,1686719988,48.692 00,0013,0017,0978.1,+20.6,066,0142,1686720288,48.758 00,0009,0012,0978.4,+20.6,065,0147,1686720588,48.87 00,0010,0013,0978.2,+20.9,065,0139,1686720888,48.606 00,0017,0023,0978.2,+20.9,065,0129,1686721188,48.79 00,0014,0018,0978.0,+20.8,065,0152,1686721488,48.78 00,0014,0018,0978.3,+21.0,064,0140,1686721788,48.766 00,0015,0021,0978.2,+21.1,064,0144,1686722088,48.759 00,0013,0017,0978.4,+21.1,064,0158,1686722388,48.741 00,0011,0015,0978.2,+21.2,064,0161,1686722688,48.529 00,0016,0022,0978.0,+21.2,064,0157,1686722988,48.748 00,0010,0013,0978.2,+21.1,065,0145,1686723288,48.702 00,0012,0016,0978.2,+21.7,063,0150,1686723888,48.753 00,0015,0021,0978.3,+21.7,062,0146,1686724188,48.812 00,0012,0016,0978.3,+21.5,063,0149,1686724488,48.817 00,0013,0017,0978.1,+21.6,062,0141,1686724788,48.876 00,0014,0018,0977.9,+22.1,061,0140,1686725088,48.586 00,0015,0021,0978.2,+21.9,060,0146,1686725388,48.579 00,0011,0015,0978.1,+22.6,058,0144,1686725688,48.758 00,0010,0013,0977.9,+23.0,057,0147,1686725988,48.75 00,0010,0013,0978.2,+22.7,057,0150,1686726288,48.728 00,0011,0015,0978.0,+23.0,056,0156,1686726588,48.713 00,0012,0016,0977.9,+23.2,055,0142,1686726888,48.783 00,0009,0012,0977.7,+23.9,054,0152,1686727188,48.685 00,0011,0015,0977.5,+24.2,052,0150,1686727488,48.755 00,0009,0012,0977.8,+24.0,052,0125,1686727788,48.817 00,0015,0021,0977.5,+24.4,052,0134,1686728088,48.806 00,0014,0018,0977.7,+24.2,053,0146,1686728388,48.59 00,0012,0016,0977.7,+24.2,053,0166,1686728688,48.775 00,0015,0021,0977.8,+24.6,052,0128,1686728988,48.765 00,0010,0013,0977.5,+24.7,052,0140,1686729288,48.778 00,0012,0016,0977.6,+24.3,052,0141,1686729588,48.752 00,0013,0017,0977.7,+24.6,050,0140,1686729888,48.525 00,0010,0013,0977.8,+24.3,051,0139,1686730488,48.704 00,0009,0012,0977.5,+24.9,050,0146,1686730788,48.489 00,0010,0013,0977.5,+24.9,049,0137,1686731088,48.562 00,0015,0021,0977.7,+25.4,047,0154,1686731388,48.809 00,0010,0013,0977.6,+25.2,048,0147,1686731688,48.602 00,0010,0013,0977.6,+26.3,046,0151,1686731988,48.786 00,0013,0017,0977.5,+26.6,045,0153,1686732588,48.763 00,0009,0012,0977.6,+25.9,046,0146,1686732888,48.752 00,0012,0016,0977.5,+26.5,044,0148,1686733191,51.529 00,0012,0016,0977.4,+26.3,045,0150,1686733488,48.734 00,0016,0022,0977.8,+26.2,045,0134,1686733788,48.713 00,0011,0015,0977.7,+26.0,045,0127,1686734388,48.694 00,0011,0015,0977.6,+25.8,047,0142,1686734688,48.76 00,0012,0016,0977.6,+26.5,044,0130,1686734988,48.829 00,0011,0015,0977.3,+26.2,044,0122,1686735288,48.796 00,0012,0016,0977.3,+26.9,043,0153,1686735588,48.807 00,0008,0011,0977.0,+27.2,043,0131,1686735888,48.582 00,0009,0012,0977.1,+27.5,042,0134,1686736188,48.768 00,0013,0017,0977.3,+27.6,041,0151,1686736488,48.755 00,0009,0012,0976.9,+27.0,042,0153,1686736788,48.581 00,0013,0017,0976.9,+27.5,041,0131,1686737088,48.725 00,0011,0015,0977.2,+27.9,041,0144,1686737388,48.543 00,0010,0013,0977.2,+27.6,042,0139,1686737688,48.702 00,0012,0016,0976.8,+27.5,044,0158,1686737988,48.696 00,0012,0016,0977.0,+27.2,044,0121,1686738288,48.565 00,0012,0016,0976.7,+28.0,042,0146,1686738588,48.817 00,0012,0016,0976.7,+29.0,039,0159,1686739188,48.82 00,0010,0013,0976.9,+28.3,041,0155,1686739488,48.776 00,0011,0015,0976.6,+27.6,041,0154,1686739788,48.575 00,0011,0015,0976.5,+27.9,040,0131,1686740088,48.561 00,0010,0013,0976.6,+27.9,042,0175,1686740388,48.74 00,0010,0013,0976.5,+28.3,042,0159,1686740688,48.74 00,0010,0013,0976.4,+28.2,042,0138,1686740988,48.724 00,0009,0012,0976.7,+28.2,040,0159,1686741288,48.713 00,0009,0012,0976.4,+27.9,038,0131,1686741588,48.493 00,0010,0013,0976.5,+28.2,039,0154,1686741888,48.758 00,0011,0015,0976.6,+28.2,040,0144,1686742188,48.821 00,0012,0016,0976.4,+27.5,041,0150,1686742488,48.807 00,0011,0015,0976.3,+27.6,039,0152,1686742788,48.883 00,0011,0015,0976.5,+27.6,041,0151,1686743088,48.782 00,0013,0017,0976.4,+27.6,041,0123,1686743388,48.767 00,0010,0013,0976.1,+27.8,040,0146,1686743688,48.757 00,0011,0015,0976.3,+28.3,040,0143,1686744288,48.729 00,0014,0018,0975.9,+28.6,040,0158,1686744588,48.724 00,0009,0012,0975.9,+28.5,040,0147,1686744888,48.511 00,0011,0015,0976.0,+28.1,040,0161,1686745188,48.708 00,0014,0018,0975.8,+27.8,041,0157,1686745488,48.762 00,0012,0016,0975.8,+28.0,041,0162,1686745788,48.822 00,0011,0015,0975.9,+28.3,040,0164,1686746088,48.617 00,0011,0015,0975.7,+27.7,041,0136,1686746388,48.6 00,0009,0012,0975.7,+28.0,040,0140,1686746688,48.786 00,0012,0016,0975.4,+28.6,040,0155,1686746988,48.574 00,0012,0016,0975.7,+28.4,039,0131,1686747288,48.759 00,0010,0013,0975.6,+28.4,039,0143,1686747588,48.55 00,0011,0015,0975.4,+28.5,039,0136,1686747888,48.735 00,0010,0013,0975.4,+28.5,038,0169,1686748188,48.527 00,0009,0012,0975.4,+28.8,036,0161,1686748488,48.522 00,0010,0013,0975.5,+28.5,038,0154,1686748788,48.5 00,0011,0015,0975.5,+28.4,039,0177,1686749088,48.77 00,0010,0013,0975.3,+28.6,038,0139,1686749388,48.826 00,0011,0015,0975.3,+28.5,039,0107,1686749688,48.814 00,0010,0013,0975.2,+28.4,039,0136,1686749988,48.82 00,0011,0015,0975.0,+28.2,041,0124,1686750288,48.599 00,0011,0015,0975.3,+28.0,041,0138,1686750588,48.777 00,0011,0015,0975.1,+28.1,041,0154,1686750888,48.772 00,0011,0015,0975.3,+28.0,041,0132,1686751188,48.557 00,0008,0011,0975.3,+27.9,041,0142,1686751488,48.741 00,0009,0012,0975.0,+28.3,039,0149,1686751788,48.728 00,0008,0011,0975.1,+28.6,038,0134,1686752088,48.521 00,0011,0015,0974.9,+29.0,036,0158,1686752388,48.703 00,0007,0010,0974.9,+28.9,037,0171,1686752688,48.769 00,0005,0007,0975.4,+28.2,039,0135,1686752988,48.829 00,0006,0008,0975.0,+28.2,039,0146,1686753288,48.816 00,0009,0012,0974.9,+28.4,038,0126,1686753588,48.753 00,0006,0008,0975.1,+27.7,039,0154,1686753888,48.798 00,0005,0007,0975.0,+27.7,039,0144,1686754488,48.772 00,0005,0007,0975.2,+27.8,039,0157,1686754788,48.756 00,0006,0008,0975.2,+27.4,041,0168,1686755388,48.731 00,0007,0010,0975.1,+27.8,040,0145,1686755688,48.735 00,0007,0010,0975.2,+27.8,040,0117,1686756288,48.578 00,0006,0008,0975.0,+27.4,042,0141,1686756888,48.624 00,0010,0013,0975.4,+27.5,042,0153,1686757188,48.809 00,0006,0008,0975.3,+27.2,043,0118,1686757488,48.795 00,0006,0008,0975.5,+27.3,042,0143,1686757788,48.785 00,0006,0008,0975.4,+27.3,042,0134,1686758088,48.573 00,0006,0008,0975.3,+27.5,042,0168,1686758388,48.557 00,0007,0010,0975.4,+27.5,040,0146,1686758688,48.546 00,0010,0013,0975.1,+27.5,040,0138,1686758988,48.73 00,0005,0007,0975.3,+27.5,041,0146,1686759288,48.732 00,0006,0008,0975.5,+27.3,041,0129,1686759588,48.704 00,0005,0007,0975.6,+27.3,041,0150,1686759888,48.773 00,0004,0006,0975.7,+27.4,041,0142,1686760188,48.832 00,0005,0007,0975.9,+27.0,042,0142,1686760788,48.804 00,0006,0008,0975.8,+26.9,042,0140,1686761088,48.791 00,0005,0007,0975.7,+26.9,042,0148,1686761388,48.779 00,0010,0013,0976.1,+26.9,042,0165,1686761688,48.767 00,0005,0007,0975.7,+26.6,042,0157,1686761988,48.755 00,0005,0007,0975.8,+26.6,042,0144,1686762288,48.546 00,0012,0016,0976.1,+26.4,042,0124,1686762588,48.732 00,0006,0008,0975.8,+26.2,043,0153,1686762888,48.715 00,0005,0007,0976.0,+26.0,043,0147,1686763488,48.771 00,0006,0008,0976.2,+25.8,044,0157,1686763788,48.83 00,0005,0007,0976.1,+25.7,045,0150,1686764088,48.817 00,0006,0008,0976.2,+25.6,045,0155,1686764388,48.803 00,0008,0011,0976.5,+25.5,046,0125,1686764688,48.791 00,0006,0008,0976.5,+25.2,047,0145,1686764988,48.777 00,0006,0008,0976.3,+25.1,047,0156,1686765288,48.773 00,0006,0008,0976.5,+25.0,048,0149,1686765588,48.754 00,0007,0010,0976.6,+24.9,048,0145,1686765888,48.744 00,0007,0010,0976.6,+24.8,048,0139,1686766188,48.728 00,0010,0013,0976.4,+24.6,049,0160,1686766488,48.711 00,0005,0007,0976.8,+24.6,049,0133,1686766788,48.701 00,0008,0011,0976.7,+24.4,050,0138,1686767088,48.77 00,0006,0008,0976.8,+24.4,050,0125,1686767388,48.827 00,0007,0010,0977.0,+24.3,051,0157,1686767688,48.811 00,0006,0008,0977.0,+24.1,052,0159,1686767988,48.802 00,0008,0011,0977.4,+24.2,052,0137,1686768288,48.804 00,0010,0013,0977.3,+24.1,053,0152,1686768588,48.576 00,0011,0015,0977.3,+24.0,054,0127,1686768888,48.763 00,0010,0013,0977.2,+24.0,054,0125,1686769188,48.747 00,0008,0011,0977.3,+24.0,055,0156,1686769488,48.738 00,0013,0017,0977.3,+24.0,055,0148,1686769788,48.727 00,0009,0012,0977.7,+23.9,055,0151,1686770088,48.709 00,0007,0010,0977.6,+23.9,055,0152,1686770388,48.695 00,0011,0015,0977.8,+23.9,054,0144,1686770688,48.772 00,0011,0015,0977.7,+23.9,054,0156,1686770988,48.822 00,0012,0016,0977.8,+23.9,054,0157,1686771288,48.808 00,0011,0015,0977.7,+23.9,054,0170,1686771588,48.796 00,0010,0013,0977.6,+23.8,054,0143,1686771888,48.785 00,0010,0013,0977.7,+23.8,054,0148,1686772188,48.772 00,0014,0018,0977.5,+23.7,054,0147,1686772488,48.758 00,0013,0017,0977.5,+23.7,055,0138,1686772788,48.745 00,0013,0017,0977.8,+23.5,055,0165,1686773088,48.743 00,0012,0016,0977.7,+23.4,055,0143,1686773388,48.722 00,0009,0012,0977.7,+23.3,056,0150,1686773688,48.707 00,0008,0011,0977.8,+23.2,056,0146,1686773988,48.692 00,0008,0011,0977.8,+23.1,056,0158,1686774288,48.76 00,0010,0013,0978.0,+23.0,057,0167,1686774588,48.819 00,0010,0013,0978.1,+22.9,058,0125,1686774888,48.805 00,0010,0013,0977.7,+22.9,058,0147,1686775188,48.794 00,0008,0011,0978.0,+22.8,058,0151,1686775488,48.779 00,0009,0012,0978.0,+22.6,059,0151,1686775788,48.767 00,0007,0010,0978.0,+22.6,059,0127,1686776088,48.756 00,0010,0013,0978.1,+22.4,060,0146,1686776388,48.74 00,0008,0011,0978.3,+22.3,060,0166,1686776688,48.732 00,0010,0013,0977.9,+22.2,061,0137,1686776988,48.707 00,0009,0012,0977.8,+22.2,061,0156,1686777288,48.692 00,0009,0012,0978.4,+22.1,061,0133,1686777588,48.68 00,0010,0013,0978.2,+22.2,061,0144,1686777888,48.75 00,0010,0013,0978.3,+21.9,062,0159,1686778188,48.812 00,0006,0008,0978.2,+21.8,062,0139,1686778488,48.796 00,0007,0010,0978.2,+21.9,062,0151,1686778788,48.783 00,0007,0010,0978.2,+21.7,063,0143,1686779088,48.771 00,0008,0011,0978.1,+21.6,063,0145,1686779388,48.759 00,0009,0012,0978.2,+21.6,063,0135,1686779688,48.775 00,0008,0011,0978.3,+21.6,063,0155,1686779988,48.769 00,0008,0011,0978.5,+21.5,063,0140,1686780288,48.715 00,0012,0016,0978.1,+21.5,063,0145,1686780588,48.705 00,0008,0011,0978.5,+21.4,064,0177,1686780888,48.719 00,0007,0010,0978.4,+21.3,064,0163,1686781188,48.68 00,0010,0013,0978.5,+21.4,063,0140,1686781488,48.748 00,0009,0012,0978.2,+21.4,062,0143,1686781788,48.81 00,0007,0010,0978.5,+21.4,061,0172,1686782088,48.796 00,0007,0010,0978.4,+21.3,061,0144,1686782388,48.821 00,0007,0010,0978.3,+21.2,061,0148,1686782688,48.772 00,0009,0012,0978.3,+21.2,062,0143,1686782988,48.752 00,0007,0010,0978.3,+21.2,062,0135,1686783288,48.745 00,0008,0011,0978.3,+21.1,061,0161,1686783588,48.731 00,0006,0008,0978.1,+21.1,061,0171,1686783888,48.72 00,0009,0012,0978.2,+21.2,061,0151,1686784188,48.714 00,0005,0007,0978.4,+21.0,061,0164,1686784488,48.702 00,0006,0008,0978.5,+20.8,062,0151,1686784788,48.686 00,0006,0008,0978.2,+20.9,061,0159,1686785088,48.752 00,0009,0012,0978.1,+20.9,062,0146,1686785388,48.811 00,0007,0010,0978.3,+20.7,062,0147,1686785688,48.802 00,0007,0010,0978.3,+20.7,062,0156,1686785988,48.787 00,0008,0011,0978.3,+20.6,063,0148,1686786288,48.773 00,0007,0010,0978.4,+20.5,063,0148,1686786588,48.564 00,0006,0008,0978.6,+20.4,063,0149,1686786888,48.554 00,0008,0011,0978.6,+20.4,063,0155,1686787188,48.736 00,0007,0010,0978.3,+20.3,063,0169,1686787488,48.718 00,0007,0010,0978.5,+20.2,064,0128,1686787788,48.709 00,0005,0007,0978.8,+20.1,064,0156,1686788088,48.498 00,0009,0012,0978.9,+20.1,064,0165,1686788388,48.683 00,0007,0010,0978.4,+20.0,065,0140,1686788688,48.751 00,0007,0010,0978.4,+20.0,065,0122,1686788988,48.808 00,0007,0010,0978.5,+19.9,065,0148,1686789288,48.795 00,0007,0010,0978.8,+19.8,065,0134,1686789588,48.785 00,0009,0012,0978.8,+19.8,065,0147,1686789888,48.771 00,0010,0013,0978.4,+19.7,066,0145,1686790188,48.757 00,0006,0008,0978.7,+19.7,066,0135,1686790488,48.744 00,0006,0008,0978.4,+19.6,066,0148,1686790788,48.731 00,0009,0012,0978.5,+19.6,066,0142,1686791388,48.705 00,0012,0016,0978.4,+19.6,067,0145,1686791688,48.698 00,0008,0011,0978.6,+19.3,068,0154,1686791988,48.681 00,0012,0016,0978.6,+19.2,068,0156,1686792288,48.747 00,0011,0015,0978.5,+19.2,068,0127,1686792588,48.804 00,0008,0011,0978.5,+19.2,068,0132,1686792888,48.792 00,0008,0011,0978.9,+19.1,069,0166,1686793188,48.583 00,0008,0011,0978.7,+19.1,069,0164,1686793488,48.769 00,0008,0011,0978.6,+19.1,068,0140,1686793788,48.756 00,0007,0010,0978.3,+19.2,068,0153,1686794088,48.739 00,0008,0011,0978.3,+19.2,068,0173,1686794388,48.73 00,0009,0012,0978.3,+18.9,068,0163,1686794988,48.7 00,0007,0010,0978.6,+18.9,068,0132,1686795288,48.689 00,0007,0010,0978.3,+18.9,068,0174,1686795588,48.679 00,0007,0010,0978.5,+18.9,068,0154,1686795888,48.746 00,0007,0010,0978.5,+18.9,068,0144,1686796188,48.801 00,0007,0010,0978.5,+18.9,068,0148,1686796488,48.788 00,0007,0010,0978.5,+18.9,068,0154,1686796788,48.776 00,0010,0013,0978.4,+18.9,067,0154,1686797088,48.765 00,0008,0011,0978.5,+18.9,067,0154,1686797388,48.753 00,0008,0011,0978.5,+18.9,067,0163,1686797688,48.738 00,0007,0010,0978.6,+18.9,067,0154,1686797988,48.73 00,0009,0012,0978.6,+18.9,066,0163,1686798288,48.72 00,0010,0013,0978.6,+18.9,067,0153,1686798588,48.7 00,0007,0010,0978.7,+19.0,067,0146,1686799188,48.682 00,0007,0010,0978.9,+19.1,066,0142,1686799488,48.76 00,0007,0010,0978.7,+19.2,066,0139,1686799788,48.8 00,0007,0010,0978.6,+19.2,066,0146,1686800088,48.791 00,0007,0010,0978.6,+19.2,066,0139,1686800388,48.776 00,0010,0013,0978.6,+19.2,066,0138,1686800688,48.764 00,0010,0013,0978.5,+19.2,065,0138,1686800988,48.758 00,0007,0010,0978.6,+19.2,065,0142,1686801288,48.735 00,0008,0011,0978.5,+19.4,065,0119,1686801588,48.719 00,0010,0013,0978.6,+19.4,064,0156,1686801888,48.709 00,0009,0012,0978.6,+19.7,063,0138,1686802488,48.681 00,0007,0010,0978.7,+19.7,063,0167,1686802788,48.672 00,0009,0012,0978.6,+20.0,063,0151,1686803088,48.738 00,0007,0010,0979.0,+20.1,062,0167,1686803388,48.797 00,0007,0010,0978.8,+20.2,062,0150,1686803688,48.786 00,0007,0010,0978.9,+20.1,061,0143,1686803988,48.771 00,0010,0013,0978.8,+20.1,061,0139,1686804288,48.787 00,0010,0013,0978.8,+20.3,061,0147,1686804588,48.752 00,0008,0011,0978.8,+20.5,060,0145,1686804888,48.734 00,0008,0011,0978.9,+20.4,061,0156,1686805188,48.722 00,0008,0011,0978.8,+20.8,060,0141,1686805488,48.707 00,0007,0010,0978.8,+21.0,059,0152,1686805788,48.696 00,0009,0012,0978.8,+21.6,058,0136,1686806091,51.583 00,0009,0012,0978.9,+21.6,057,0168,1686806388,48.681 00,0013,0017,0978.7,+21.7,056,0154,1686806688,48.836 00,0007,0010,0978.8,+21.7,056,0135,1686806991,51.498 00,0009,0012,0978.7,+22.0,056,0155,1686807288,48.824 00,0007,0010,0978.5,+22.0,055,0156,1686807588,48.776 00,0010,0013,0978.5,+22.3,055,0164,1686807888,48.758 00,0013,0017,0978.2,+22.7,054,0174,1686808188,48.751 00,0013,0017,0978.3,+23.1,053,0135,1686808488,48.731 00,0012,0016,0978.4,+22.6,053,0136,1686808788,48.717 00,0009,0012,0978.6,+22.9,052,0169,1686809088,48.722 00,0008,0011,0978.3,+23.1,052,0141,1686809688,48.682 00,0008,0011,0978.3,+23.5,051,0149,1686810288,48.736 00,0007,0010,0978.4,+23.4,052,0154,1686810588,48.806 00,0011,0015,0978.2,+23.8,051,0167,1686810888,48.78 00,0008,0011,0978.2,+23.8,051,0138,1686811188,48.766 00,0011,0015,0978.1,+24.0,051,0157,1686811488,48.754 00,0016,0022,0977.9,+24.4,050,0154,1686811788,48.743 00,0009,0012,0977.9,+24.7,049,0148,1686812088,48.731 00,0009,0012,0977.9,+24.6,049,0162,1686812388,48.726 00,0008,0011,0978.0,+25.1,049,0139,1686812688,48.705 00,0017,0023,0978.0,+25.2,049,0147,1686812988,48.697 00,0008,0011,0978.1,+24.8,050,0138,1686813288,48.68 00,0008,0011,0978.0,+24.5,051,0160,1686813588,48.664 00,0014,0018,0977.8,+24.9,049,0151,1686813888,48.759 00,0010,0013,0978.1,+25.1,049,0150,1686814188,48.813 00,0010,0013,0977.8,+25.4,049,0148,1686814488,48.779 00,0009,0012,0978.0,+25.5,049,0141,1686814788,48.769 00,0008,0011,0977.8,+25.6,048,0151,1686815088,48.752 00,0011,0015,0977.5,+26.2,047,0140,1686815388,48.549 00,0008,0011,0977.4,+26.8,045,0135,1686815688,48.763 00,0012,0016,0977.3,+27.5,043,0153,1686815988,48.723 00,0010,0013,0977.4,+26.8,045,0163,1686816288,48.716 00,0008,0011,0977.3,+28.0,042,0130,1686816588,48.69 00,0007,0010,0977.5,+26.8,044,0159,1686816888,48.683 00,0008,0011,0977.6,+26.0,046,0172,1686817188,48.67 00,0013,0017,0977.5,+26.3,045,0142,1686817488,48.733 00,0011,0015,0977.4,+26.2,046,0158,1686817788,48.791 00,0007,0010,0977.3,+26.6,045,0150,1686818088,48.604 00,0010,0013,0977.3,+27.3,044,0132,1686818388,48.769 00,0008,0011,0977.1,+27.6,042,0130,1686818688,48.756 00,0007,0010,0977.5,+27.1,043,0155,1686818988,48.742 00,0008,0011,0977.1,+27.8,042,0151,1686819288,48.734 00,0006,0008,0977.3,+27.3,042,0148,1686819588,48.723 00,0009,0012,0977.1,+27.5,042,0145,1686819888,48.716 00,0009,0012,0977.3,+28.1,041,0148,1686820188,48.532 00,0008,0011,0977.1,+28.3,041,0147,1686820488,48.683 00,0009,0012,0977.2,+28.0,041,0165,1686820788,48.668 00,0007,0010,0976.9,+28.2,042,0155,1686821088,48.739 00,0008,0011,0977.1,+28.0,042,0152,1686821388,48.837 00,0009,0012,0976.7,+28.5,040,0161,1686821688,48.793 00,0009,0012,0976.9,+28.6,040,0126,1686821988,48.576 00,0008,0011,0976.6,+29.3,040,0151,1686822288,48.77 00,0008,0011,0976.6,+29.0,040,0151,1686822588,48.749 00,0008,0011,0976.8,+28.5,040,0151,1686822888,48.802 00,0009,0012,0976.5,+28.8,040,0141,1686823188,48.731 00,0008,0011,0976.5,+29.0,040,0138,1686823488,48.711 00,0010,0013,0976.6,+28.9,041,0138,1686823788,48.695 00,0009,0012,0976.5,+28.4,042,0152,1686824088,48.49 00,0013,0017,0976.7,+27.8,045,0137,1686824388,48.673 00,0008,0011,0976.6,+27.8,045,0130,1686824688,48.769 00,0008,0011,0976.6,+27.4,050,0146,1686824988,48.602 00,0015,0021,0977.2,+26.5,050,0145,1686825288,48.79 00,0011,0015,0977.1,+26.1,053,0143,1686825588,48.776 00,0011,0015,0977.4,+25.6,054,0162,1686825888,48.774 00,0010,0013,0977.6,+25.3,054,0150,1686826188,48.751 00,0011,0015,0977.4,+25.1,055,0148,1686826488,48.746 00,0010,0013,0977.7,+25.0,057,0158,1686826788,48.726 00,0011,0015,0977.7,+24.3,059,0139,1686827088,48.712 00,0011,0015,0977.8,+24.0,061,0133,1686827388,48.699 00,0011,0015,0978.0,+23.5,064,0146,1686827688,48.489 00,0010,0013,0978.0,+23.0,066,0137,1686827988,48.68 00,0013,0017,0978.0,+22.9,068,0144,1686828288,48.744 00,0010,0013,0977.9,+22.8,068,0147,1686828588,48.803 00,0010,0013,0978.1,+22.6,069,0148,1686828888,48.79 00,0011,0015,0977.9,+22.3,071,0141,1686829188,48.774 00,0009,0012,0977.8,+22.4,071,0146,1686829488,48.76 00,0009,0012,0977.5,+22.7,070,0148,1686829788,48.55 00,0013,0017,0977.6,+23.1,069,0137,1686830088,48.733 00,0010,0013,0977.5,+23.3,071,0151,1686830388,48.722 00,0008,0011,0977.3,+24.0,066,0154,1686830688,48.757 00,0009,0012,0977.2,+24.5,062,0130,1686830988,48.695 00,0008,0011,0977.0,+24.6,063,0143,1686831288,48.684 00,0008,0011,0976.7,+24.8,062,0138,1686831588,48.669 00,0007,0010,0976.6,+24.9,062,0165,1686831888,48.739 00,0009,0012,0976.8,+24.9,059,0152,1686832188,48.799 00,0006,0008,0976.8,+25.4,058,0145,1686832488,48.783 00,0004,0006,0976.5,+25.4,059,0158,1686832788,48.769 00,0005,0007,0976.6,+25.5,058,0163,1686833088,48.758 00,0004,0006,0976.3,+25.3,058,0153,1686833388,48.745 00,0004,0006,0976.3,+24.9,057,0140,1686833688,48.739 00,0004,0006,0976.3,+25.0,057,0159,1686833988,48.721 00,0005,0007,0976.3,+25.0,057,0154,1686834288,48.704 00,0006,0008,0976.1,+25.3,058,0131,1686834588,48.699 00,0006,0008,0976.2,+25.4,056,0143,1686834888,48.684 00,0007,0010,0975.7,+25.9,055,0178,1686835188,48.674 00,0005,0007,0975.9,+26.3,054,0133,1686835488,48.737 00,0006,0008,0975.5,+26.8,050,0136,1686835788,48.84 00,0006,0008,0975.6,+26.6,051,0149,1686836088,48.813 00,0005,0007,0975.3,+26.5,052,0139,1686836388,48.795 00,0005,0007,0975.5,+26.8,050,0160,1686836688,48.564 00,0006,0008,0975.2,+26.9,049,0131,1686836988,48.784 00,0006,0008,0975.1,+27.0,050,0169,1686837288,48.537 00,0008,0011,0975.0,+27.0,049,0144,1686837588,48.735 00,0009,0012,0975.3,+26.7,051,0149,1686837888,48.707 00,0007,0010,0974.9,+26.5,051,0141,1686838188,48.694 00,0005,0007,0974.7,+26.6,050,0130,1686838488,48.685 00,0005,0007,0975.2,+26.4,051,0149,1686838788,48.67 00,0005,0007,0975.2,+26.6,050,0148,1686839088,48.739 00,0010,0013,0975.1,+26.2,051,0161,1686839388,48.601 00,0005,0007,0975.3,+26.4,052,0141,1686839688,48.807 00,0005,0007,0975.1,+26.4,050,0138,1686839988,48.773 00,0004,0006,0974.9,+27.0,048,0148,1686840288,48.762 00,0007,0010,0974.8,+27.0,050,0143,1686840588,48.751 00,0005,0007,0974.8,+26.9,048,0157,1686840888,48.739 00,0005,0007,0974.6,+27.2,047,0140,1686841188,48.723 00,0004,0006,0974.8,+27.3,048,0150,1686841488,48.716 00,0011,0015,0974.6,+27.0,048,0133,1686841788,48.7 00,0007,0010,0974.4,+26.8,050,0128,1686842088,48.687 00,0008,0011,0974.6,+26.8,049,0141,1686842388,48.672 00,0007,0010,0974.9,+26.2,049,0134,1686842688,48.743 00,0006,0008,0974.6,+26.4,048,0145,1686842988,48.8 00,0005,0007,0974.4,+26.7,048,0150,1686843288,48.787 00,0006,0008,0974.5,+26.5,047,0129,1686843588,48.777 00,0006,0008,0974.7,+26.5,049,0140,1686843888,48.762 00,0005,0007,0974.4,+26.8,050,0145,1686844188,48.748 00,0005,0007,0974.5,+26.7,050,0127,1686844488,48.737 00,0005,0007,0974.9,+26.2,052,0154,1686844788,48.728 00,0012,0016,0974.5,+26.1,054,0124,1686845088,48.713 00,0006,0008,0974.5,+26.0,055,0142,1686845388,48.703 00,0006,0008,0974.3,+25.9,055,0135,1686845688,48.685 00,0007,0010,0974.5,+25.8,056,0129,1686845988,48.674 00,0006,0008,0974.4,+25.8,055,0157,1686846288,48.546 00,0005,0007,0974.8,+25.8,053,0130,1686846588,48.797 00,0006,0008,0974.5,+25.9,053,0130,1686846888,48.8 00,0008,0011,0974.4,+25.8,053,0130,1686847188,48.771 00,0005,0007,0974.4,+25.8,053,0142,1686847488,48.761 00,0019,0026,0974.6,+25.7,054,0139,1686847788,48.747 00,0020,0027,0974.6,+25.6,056,0148,1686848088,48.734 00,0010,0013,0974.6,+25.5,055,0163,1686848388,48.723 00,0013,0017,0974.6,+25.4,056,0167,1686848688,48.713 00,0010,0013,0974.6,+25.4,056,0139,1686848988,48.501 00,0006,0008,0974.4,+25.3,057,0141,1686849288,48.686 00,0007,0010,0974.7,+25.1,057,0136,1686849588,48.672 00,0008,0011,0974.7,+25.0,057,0141,1686849888,48.741 00,0029,0039,0974.6,+25.0,057,0136,1686850188,48.8 00,0024,0032,0974.6,+25.0,058,0142,1686850488,48.784 00,0018,0024,0974.5,+24.8,058,0143,1686850788,48.774 00,0015,0021,0974.4,+24.8,058,0121,1686851088,48.757 00,0015,0021,0974.6,+24.7,059,0138,1686851388,48.745 00,0013,0017,0974.7,+24.5,059,0139,1686851688,48.735 00,0012,0016,0974.7,+24.3,060,0155,1686852288,48.704 00,0015,0021,0974.5,+24.3,060,0172,1686852588,48.691 00,0011,0015,0974.8,+24.2,061,0131,1686852888,48.679 00,0011,0015,0974.8,+24.2,061,0153,1686853188,48.666 00,0011,0015,0975.0,+24.2,061,0134,1686853488,48.733 00,0011,0015,0974.8,+24.1,062,0128,1686853788,48.795 00,0009,0012,0974.8,+24.1,062,0149,1686854088,48.778 00,0008,0011,0975.1,+24.2,062,0166,1686854388,48.768 00,0009,0012,0974.9,+24.1,063,0143,1686854688,48.756 00,0008,0011,0974.8,+24.1,063,0144,1686854988,48.739 00,0009,0012,0974.7,+24.0,063,0138,1686855288,48.728 00,0010,0013,0974.8,+23.9,063,0150,1686855588,48.712 00,0009,0012,0974.6,+23.9,064,0159,1686855888,48.713 00,0008,0011,0974.6,+23.9,063,0165,1686856188,48.689 00,0008,0011,0974.6,+23.8,064,0149,1686856488,48.675 00,0012,0016,0974.6,+23.8,063,0136,1686856788,48.66 00,0010,0013,0974.7,+23.8,063,0136,1686857088,48.731 00,0007,0010,0975.0,+23.7,064,0155,1686857388,48.793 00,0009,0012,0975.0,+23.5,067,0140,1686857688,48.777 00,0014,0018,0975.4,+22.9,072,0155,1686857988,48.761 00,0011,0015,0975.1,+22.7,073,0144,1686858288,48.749 00,0010,0013,0974.8,+22.6,073,0154,1686858588,48.735 00,0009,0012,0974.9,+22.6,074,0163,1686858888,48.721 00,0010,0013,0974.9,+22.5,074,0151,1686859188,48.71 00,0012,0016,0974.8,+22.4,076,0173,1686859488,48.71 00,0010,0013,0974.9,+22.3,075,0144,1686859788,48.687 00,0012,0016,0974.8,+22.2,075,0152,1686860088,48.675 00,0010,0013,0974.9,+22.3,075,0146,1686860388,48.661 00,0009,0012,0975.0,+22.1,076,0152,1686860688,48.728 00,0013,0017,0975.2,+22.1,077,0144,1686860988,48.787 00,0010,0013,0975.1,+21.9,078,0149,1686861288,48.772 00,0011,0015,0975.2,+21.9,078,0150,1686861588,48.761 00,0010,0013,0975.3,+21.9,077,0167,1686861888,48.753 00,0010,0013,0975.4,+22.0,078,0133,1686862188,48.732 00,0015,0021,0975.4,+22.0,077,0153,1686862488,48.721 00,0012,0016,0975.3,+21.9,077,0163,1686862788,48.712 00,0013,0017,0975.4,+21.8,078,0177,1686863088,48.699 00,0015,0021,0975.3,+21.7,078,0157,1686863388,48.686 00,0042,0057,0975.3,+21.7,078,0158,1686863688,48.671 00,0063,0086,0975.3,+21.6,077,0144,1686863988,48.659 00,0064,0087,0975.3,+21.6,078,0158,1686864288,48.531 00,0064,0087,0975.5,+21.3,078,0136,1686864588,48.789 00,0041,0055,0975.4,+21.3,078,0141,1686864888,48.771 00,0026,0036,0975.6,+21.1,078,0143,1686865188,48.76 00,0017,0023,0975.4,+21.0,078,0134,1686865488,48.744 00,0017,0023,0975.2,+21.0,078,0166,1686865788,48.732 00,0014,0018,0975.5,+21.0,078,0144,1686866088,48.718 00,0011,0015,0975.6,+21.0,077,0167,1686866388,48.707 00,0012,0016,0975.4,+21.0,077,0157,1686866688,48.692 00,0011,0015,0975.6,+21.0,077,0128,1686866988,48.507 00,0010,0013,0975.5,+20.8,077,0146,1686867288,48.668 00,0010,0013,0975.2,+20.9,077,0124,1686867588,48.657 00,0010,0013,0975.2,+20.9,076,0138,1686867888,48.527 00,0009,0012,0975.5,+20.8,076,0149,1686868188,48.781 00,0008,0011,0975.5,+20.8,077,0153,1686868488,48.776 00,0009,0012,0975.4,+20.8,076,0135,1686868788,48.754 00,0013,0017,0975.6,+20.9,077,0146,1686869088,48.545 00,0009,0012,0975.3,+20.9,077,0162,1686869388,48.73 00,0007,0010,0975.2,+20.8,076,0142,1686869688,48.716 00,0011,0015,0975.3,+20.7,076,0126,1686869988,48.709 00,0007,0010,0975.1,+20.8,076,0136,1686870288,48.74 00,0010,0013,0974.8,+20.9,077,0133,1686870588,48.677 00,0008,0011,0974.8,+20.9,077,0143,1686870888,48.664 00,0009,0012,0975.1,+20.9,078,0143,1686871188,48.652 00,0008,0011,0974.9,+20.8,078,0140,1686871488,48.72 00,0008,0011,0974.8,+20.8,078,0171,1686871788,48.781 00,0012,0016,0974.7,+20.6,079,0138,1686872088,48.772 00,0009,0012,0974.9,+20.7,079,0147,1686872388,48.758 00,0009,0012,0974.8,+20.6,077,0134,1686872688,48.549 00,0007,0010,0974.9,+20.5,074,0144,1686872988,48.532 00,0010,0013,0974.9,+20.4,074,0171,1686873288,48.723 00,0008,0011,0975.3,+20.3,075,0143,1686873588,48.703 00,0006,0008,0974.9,+20.1,073,0164,1686873888,48.688 00,0007,0010,0975.1,+20.0,073,0149,1686874188,48.678 00,0008,0011,0975.0,+19.9,073,0154,1686874488,48.665 00,0009,0012,0975.1,+19.9,072,0156,1686874788,48.653 00,0008,0011,0975.0,+19.8,072,0161,1686875088,48.528 00,0010,0013,0975.3,+19.7,073,0149,1686875388,48.799 00,0008,0011,0975.0,+19.6,075,0168,1686875688,48.765 00,0009,0012,0974.8,+19.6,075,0136,1686875988,48.751 00,0008,0011,0974.8,+19.5,074,0153,1686876288,48.744 00,0008,0011,0974.8,+19.4,074,0144,1686876588,48.726 00,0010,0013,0975.2,+19.2,075,0143,1686876888,48.714 00,0009,0012,0974.8,+19.1,074,0152,1686877188,48.7 00,0010,0013,0975.1,+19.1,075,0145,1686877488,48.493 00,0009,0012,0975.0,+19.1,075,0162,1686877788,48.675 00,0007,0010,0974.9,+19.1,076,0137,1686878088,48.662 00,0008,0011,0974.8,+19.1,076,0151,1686878388,48.651 00,0010,0013,0974.8,+19.0,075,0146,1686878688,48.519 00,0010,0013,0975.0,+19.0,075,0153,1686878988,48.779 00,0009,0012,0974.9,+19.0,076,0152,1686879288,48.764 00,0008,0011,0974.9,+19.0,076,0148,1686879588,48.75 00,0007,0010,0975.0,+18.9,076,0141,1686879888,48.737 00,0009,0012,0975.2,+18.9,075,0156,1686880188,48.723 00,0008,0011,0975.0,+18.9,075,0142,1686880488,48.714 00,0009,0012,0975.0,+18.9,075,0154,1686880788,48.698 00,0009,0012,0974.9,+18.8,076,0164,1686881088,48.69 00,0006,0008,0974.8,+18.7,075,0137,1686881388,48.674 00,0007,0010,0974.9,+18.7,076,0142,1686881688,48.659 00,0011,0015,0974.7,+18.6,076,0141,1686881988,48.648 00,0009,0012,0974.9,+18.6,076,0162,1686882288,48.718 00,0009,0012,0975.0,+18.5,076,0145,1686882588,48.776 00,0008,0011,0974.9,+18.6,076,0136,1686882888,48.764 00,0008,0011,0975.0,+18.6,076,0147,1686883188,48.751 00,0010,0013,0975.0,+18.5,076,0118,1686883488,48.739 00,0010,0013,0975.1,+18.5,076,0143,1686883788,48.728 00,0012,0016,0974.9,+18.4,076,0146,1686884088,48.71 00,0013,0017,0975.0,+18.5,077,0129,1686884388,48.502 00,0010,0013,0975.0,+18.4,077,0149,1686884688,48.685 00,0014,0018,0974.9,+18.5,076,0127,1686884988,48.679 00,0011,0015,0974.9,+18.5,076,0148,1686885288,48.681 00,0014,0018,0975.1,+18.6,076,0151,1686885588,48.648 00,0010,0013,0975.0,+18.8,076,0137,1686885888,48.713 00,0013,0017,0974.9,+18.8,075,0119,1686886188,48.774 00,0013,0017,0974.9,+18.8,076,0136,1686886488,48.761 00,0012,0016,0975.1,+18.9,075,0142,1686886788,48.748 00,0012,0016,0975.0,+18.9,075,0157,1686887088,48.732 00,0017,0023,0974.8,+19.1,074,0158,1686887388,48.721 00,0011,0015,0974.9,+19.1,074,0145,1686887688,48.709 00,0013,0017,0974.9,+19.1,075,0147,1686887988,48.697 00,0012,0016,0975.0,+19.2,074,0142,1686888288,48.486 00,0011,0015,0975.0,+19.2,073,0123,1686888588,48.67 00,0011,0015,0975.0,+19.2,074,0129,1686888888,48.656 00,0018,0024,0974.5,+19.3,074,0137,1686889188,48.645 00,0010,0013,0974.7,+19.3,074,0169,1686889488,48.719 00,0015,0021,0974.8,+19.4,073,0167,1686889788,48.772 00,0011,0015,0974.9,+19.4,073,0152,1686890088,48.76 00,0012,0016,0974.5,+19.6,073,0145,1686890389,49.406 00,0018,0024,0974.9,+19.5,072,0144,1686890688,48.734 00,0010,0013,0974.6,+19.7,072,0153,1686890988,48.718 00,0010,0013,0974.6,+19.9,072,0145,1686891288,48.71 00,0012,0016,0974.6,+20.1,071,0137,1686891588,48.692 00,0012,0016,0974.7,+20.1,071,0123,1686891888,48.679 00,0013,0017,0974.8,+20.1,070,0142,1686892188,48.668 00,0015,0021,0974.7,+20.4,069,0146,1686892488,48.459 00,0009,0012,0974.7,+20.7,068,0160,1686892788,48.645 00,0011,0015,0974.7,+20.6,068,0146,1686893088,48.714 00,0012,0016,0974.5,+21.0,068,0140,1686893388,48.769 00,0012,0016,0974.5,+20.6,068,0132,1686893688,48.755 00,0010,0013,0974.7,+20.6,068,0176,1686893988,48.747 00,0012,0016,0974.5,+20.9,067,0149,1686894288,48.728 00,0009,0012,0974.6,+21.2,066,0148,1686894588,48.728 00,0012,0016,0974.3,+21.0,066,0150,1686894888,48.715 00,0015,0021,0974.5,+21.6,064,0150,1686895488,48.691 00,0014,0018,0974.6,+21.6,064,0146,1686895788,48.663 00,0013,0017,0974.4,+21.7,063,0151,1686896088,48.653 00,0010,0013,0974.6,+21.7,062,0122,1686896388,48.637 00,0011,0015,0974.5,+21.9,061,0150,1686896688,48.712 00,0015,0021,0974.5,+21.7,061,0170,1686896988,48.767 00,0016,0022,0974.6,+21.8,062,0153,1686897288,48.752 00,0012,0016,0974.5,+21.8,062,0140,1686897588,48.76 00,0017,0023,0974.5,+21.7,062,0146,1686897888,48.528 00,0017,0023,0974.3,+21.8,061,0147,1686898188,48.716 00,0014,0018,0974.4,+21.5,062,0146,1686898488,48.698 00,0015,0021,0974.6,+21.5,062,0151,1686898788,48.684 00,0016,0022,0974.4,+21.6,062,0149,1686899088,48.673 00,0013,0017,0974.5,+21.7,062,0164,1686899388,48.464 00,0013,0017,0974.3,+22.0,060,0149,1686899988,48.439 00,0013,0017,0974.1,+22.3,060,0150,1686900288,48.702 00,0016,0022,0974.3,+22.3,059,0112,1686900588,48.763 00,0011,0015,0974.2,+22.6,057,0138,1686900888,48.75 00,0012,0016,0974.2,+22.7,057,0142,1686901188,48.736 00,0013,0017,0974.1,+23.0,057,0146,1686901488,48.766 00,0014,0018,0973.9,+23.5,054,0136,1686901788,48.709 00,0008,0011,0974.0,+24.1,050,0151,1686902088,48.699 00,0013,0017,0973.9,+23.6,053,0134,1686902388,48.686 00,0011,0015,0973.9,+23.9,052,0146,1686902688,48.675 00,0012,0016,0973.6,+24.5,052,0160,1686902988,48.657 00,0012,0016,0973.5,+24.5,052,0115,1686903288,48.649 00,0011,0015,0973.8,+24.4,053,0145,1686903588,48.64 00,0010,0013,0973.6,+24.6,052,0145,1686903888,48.7 00,0012,0016,0973.6,+24.7,051,0162,1686904188,48.758 00,0015,0021,0973.3,+25.5,049,0166,1686904488,48.745 00,0011,0015,0973.5,+25.7,049,0142,1686904788,48.732 00,0014,0018,0973.5,+25.9,048,0146,1686905088,48.728 00,0008,0011,0973.3,+25.6,044,0158,1686905388,48.708 00,0007,0010,0973.0,+25.7,043,0146,1686905688,48.692 00,0010,0013,0973.0,+26.0,043,0152,1686905988,48.684 00,0008,0011,0973.2,+25.2,044,0132,1686906288,48.681 00,0008,0011,0972.9,+26.0,043,0148,1686906588,48.657 00,0005,0007,0973.1,+25.8,041,0163,1686906888,48.447 00,0008,0011,0972.8,+26.0,041,0145,1686907188,48.633 00,0006,0008,0972.8,+25.7,042,0138,1686907488,48.699 00,0007,0010,0973.1,+25.5,043,0143,1686907788,48.764 00,0006,0008,0973.1,+25.4,044,0155,1686908088,48.751 00,0008,0011,0972.8,+25.8,044,0145,1686908388,48.541 00,0007,0010,0972.7,+25.9,044,0157,1686908688,48.721 00,0009,0012,0972.7,+25.9,044,0149,1686908988,48.708 00,0010,0013,0972.7,+26.0,044,0161,1686909288,48.696 00,0004,0006,0972.7,+26.1,044,0157,1686909588,48.682 00,0010,0013,0972.7,+25.8,042,0144,1686909888,48.672 00,0004,0006,0972.5,+26.1,042,0135,1686910188,48.656 00,0007,0010,0972.4,+26.5,041,0141,1686910488,48.641 00,0008,0011,0972.5,+26.5,040,0138,1686910788,48.631 00,0009,0012,0972.4,+26.8,040,0161,1686911088,48.701 00,0004,0006,0972.6,+27.0,038,0160,1686911388,48.758 00,0004,0006,0972.4,+26.4,038,0151,1686911688,48.747 00,0004,0006,0972.2,+26.4,037,0151,1686911988,48.732 00,0005,0007,0972.2,+26.4,037,0141,1686912288,48.726 00,0005,0007,0972.4,+26.6,036,0145,1686912588,48.706 00,0005,0007,0972.5,+26.2,038,0172,1686912888,48.696 00,0005,0007,0972.2,+26.4,037,0154,1686913188,48.687 00,0004,0006,0972.1,+26.5,037,0158,1686913488,48.671 00,0004,0006,0972.2,+26.5,038,0151,1686913788,48.665 00,0008,0011,0971.9,+26.4,039,0129,1686914088,48.736 00,0005,0007,0971.9,+26.5,039,0162,1686914388,48.636 00,0004,0006,0971.8,+26.9,039,0136,1686914688,48.699 00,0010,0013,0971.7,+27.5,039,0127,1686914988,48.762 00,0006,0008,0971.7,+27.5,039,0152,1686915288,48.745 00,0007,0010,0971.6,+27.3,039,0131,1686915588,48.736 00,0005,0007,0971.6,+27.9,038,0136,1686915888,48.724 00,0004,0006,0971.8,+27.5,039,0140,1686916188,48.714 00,0005,0007,0971.9,+27.4,040,0132,1686916488,48.699 00,0009,0012,0971.5,+27.1,041,0152,1686916788,48.684 00,0005,0007,0971.6,+26.7,042,0129,1686917088,48.677 00,0006,0008,0971.5,+26.6,042,0138,1686917388,48.66 00,0006,0008,0971.3,+26.4,042,0162,1686917988,48.635 00,0010,0013,0971.3,+27.2,042,0136,1686918288,48.705 00,0006,0008,0971.2,+26.7,044,0148,1686918588,48.763 00,0009,0012,0971.3,+27.1,043,0138,1686918888,48.748 00,0007,0010,0970.8,+27.3,043,0150,1686919188,48.737 00,0005,0007,0971.0,+27.3,043,0157,1686919488,48.526 00,0008,0011,0971.0,+27.1,044,0148,1686919788,48.715 00,0009,0012,0971.2,+27.1,044,0152,1686920088,48.698 00,0008,0011,0971.2,+27.2,043,0141,1686920388,48.689 00,0007,0010,0971.5,+26.9,044,0149,1686920688,48.694 00,0007,0010,0971.2,+26.7,044,0129,1686920988,48.662 00,0007,0010,0971.3,+26.5,044,0133,1686921288,48.662 00,0007,0010,0970.8,+26.7,044,0135,1686921588,48.637 00,0009,0012,0970.9,+26.3,044,0133,1686921888,48.707 00,0006,0008,0971.1,+26.5,044,0148,1686922188,48.571 00,0008,0011,0971.3,+26.5,044,0127,1686922488,48.755 00,0012,0016,0971.2,+26.4,043,0154,1686922788,48.738 00,0005,0007,0970.9,+26.4,044,0129,1686923388,48.711 00,0006,0008,0970.9,+26.3,044,0161,1686923688,48.698 00,0006,0008,0970.9,+26.2,044,0133,1686923988,48.685 00,0006,0008,0971.0,+26.7,043,0124,1686924288,48.676 00,0008,0011,0971.0,+26.4,045,0170,1686924588,48.662 00,0008,0011,0970.9,+26.5,044,0156,1686924888,48.648 00,0007,0010,0970.7,+26.2,045,0146,1686925188,48.637 00,0008,0011,0970.5,+26.4,045,0143,1686925488,48.506 00,0008,0011,0970.8,+26.2,045,0156,1686925788,48.564 00,0007,0010,0970.8,+25.9,046,0144,1686926088,48.749 00,0009,0012,0971.0,+25.9,046,0149,1686926388,48.542 00,0008,0011,0970.8,+25.9,046,0137,1686926688,48.53 00,0006,0008,0970.8,+25.6,047,0158,1686926988,48.711 00,0008,0011,0970.5,+25.7,047,0130,1686927288,48.71 00,0008,0011,0970.7,+25.8,047,0134,1686927588,48.688 00,0007,0010,0970.7,+25.8,047,0133,1686927888,48.474 00,0006,0008,0970.1,+25.8,048,0134,1686928188,48.66 00,0011,0015,0970.6,+25.4,048,0171,1686928488,48.45 00,0009,0012,0970.3,+25.3,048,0156,1686928788,48.435 00,0007,0010,0970.4,+25.6,048,0151,1686929088,48.511 00,0008,0011,0970.7,+25.5,049,0122,1686929388,48.761 00,0009,0012,0970.4,+25.5,048,0142,1686929688,48.747 00,0011,0015,0970.3,+25.2,049,0154,1686929988,48.734 00,0010,0013,0970.5,+25.2,049,0154,1686930288,48.72 00,0009,0012,0970.7,+25.1,050,0184,1686930588,48.709 00,0010,0013,0970.7,+25.2,049,0144,1686930888,48.696 00,0008,0011,0970.7,+25.3,049,0130,1686931188,48.683 00,0010,0013,0970.7,+25.3,049,0155,1686931488,48.475 00,0010,0013,0970.7,+25.5,049,0156,1686931788,48.658 00,0010,0013,0970.5,+25.4,049,0142,1686932088,48.644 00,0007,0010,0970.9,+25.4,049,0147,1686932388,48.435 00,0011,0015,0971.0,+25.3,049,0150,1686932688,48.699 00,0018,0024,0970.9,+25.3,050,0127,1686932988,48.759 00,0008,0011,0971.0,+25.1,050,0127,1686933288,48.548 00,0009,0012,0970.9,+25.0,050,0133,1686933588,48.732 00,0009,0012,0970.8,+25.0,050,0149,1686933888,48.721 00,0011,0015,0971.0,+24.9,050,0140,1686934188,48.507 00,0009,0012,0970.7,+24.8,051,0147,1686934488,48.694 00,0007,0010,0971.0,+24.8,051,0146,1686934788,48.487 00,0010,0013,0971.0,+24.7,051,0162,1686935088,48.471 00,0010,0013,0971.2,+24.7,051,0147,1686935388,48.456 00,0008,0011,0971.2,+24.6,051,0144,1686935688,48.642 00,0011,0015,0970.9,+24.5,051,0149,1686935988,48.63 00,0008,0011,0971.2,+24.4,051,0140,1686936288,48.709 00,0010,0013,0971.4,+24.3,052,0146,1686936588,48.557 00,0008,0011,0971.5,+24.3,052,0156,1686936888,48.742 00,0011,0015,0971.4,+24.2,053,0159,1686937188,48.543 00,0008,0011,0971.2,+23.9,055,0177,1686937488,48.519 00,0008,0011,0971.7,+23.7,056,0143,1686937788,48.703 00,0011,0015,0971.3,+23.5,057,0170,1686938088,48.689 00,0009,0012,0971.5,+23.3,058,0147,1686938388,48.676 00,0012,0016,0971.5,+23.2,058,0155,1686938688,48.664 00,0012,0016,0971.5,+23.1,058,0133,1686938988,48.65 00,0011,0015,0971.6,+23.0,059,0142,1686939288,48.44 00,0010,0013,0971.7,+23.0,059,0137,1686939588,48.624 00,0010,0013,0971.6,+22.9,059,0145,1686939888,48.693 00,0011,0015,0971.9,+22.9,060,0154,1686940188,48.752 00,0010,0013,0971.9,+22.9,060,0140,1686940488,48.542 00,0012,0016,0972.2,+22.8,060,0160,1686940788,48.726 00,0011,0015,0971.9,+22.8,060,0155,1686941088,48.518 00,0016,0022,0971.9,+22.8,061,0130,1686941388,48.7 00,0013,0017,0972.2,+22.7,061,0126,1686941688,48.687 00,0015,0021,0972.1,+22.6,062,0156,1686941988,48.677 00,0014,0018,0972.1,+22.5,062,0155,1686942288,48.659 00,0016,0022,0972.0,+22.4,063,0136,1686942588,48.456 00,0015,0021,0972.2,+22.4,063,0167,1686942888,48.636 00,0015,0021,0972.7,+22.4,064,0142,1686943488,48.689 00,0014,0018,0972.6,+22.4,065,0138,1686943788,48.747 00,0015,0021,0972.4,+22.2,066,0161,1686944088,48.738 00,0013,0017,0972.6,+22.3,066,0154,1686944388,48.526 00,0015,0021,0972.6,+22.4,065,0146,1686944688,48.722 00,0020,0027,0972.4,+22.3,066,0138,1686944988,48.699 00,0014,0018,0972.6,+22.4,065,0148,1686945288,48.699 00,0017,0023,0972.6,+22.1,068,0134,1686945588,48.67 00,0014,0018,0972.6,+22.2,067,0155,1686945888,48.657 00,0015,0021,0972.4,+22.2,067,0143,1686946188,48.45 00,0017,0023,0972.4,+22.2,065,0168,1686946488,48.631 00,0012,0016,0972.5,+22.4,063,0151,1686946788,48.625 00,0010,0013,0972.7,+22.4,061,0119,1686947088,48.688 00,0009,0012,0972.6,+22.4,061,0161,1686947388,48.747 00,0007,0010,0972.7,+22.4,059,0140,1686947688,48.734 00,0007,0010,0972.7,+22.2,060,0130,1686947988,48.718 00,0007,0010,0972.7,+22.2,059,0147,1686948288,48.708 00,0009,0012,0972.9,+22.1,060,0135,1686948588,48.715 00,0013,0017,0972.9,+22.0,061,0157,1686948888,48.69 00,0007,0010,0972.7,+22.0,060,0162,1686949188,48.669 00,0008,0011,0972.8,+21.9,061,0158,1686949488,48.655 00,0008,0011,0972.5,+21.8,061,0125,1686949788,48.445 00,0006,0008,0972.7,+21.9,061,0137,1686950088,48.633 00,0008,0011,0972.8,+21.7,062,0142,1686950388,48.617 00,0008,0011,0972.5,+21.6,063,0145,1686950688,48.684 00,0009,0012,0972.7,+21.5,064,0143,1686950988,48.744 00,0006,0008,0972.6,+21.2,065,0150,1686951288,48.73 00,0007,0010,0972.3,+21.2,066,0131,1686951588,48.717 00,0008,0011,0972.6,+21.1,066,0126,1686951888,48.508 00,0010,0013,0972.5,+21.0,066,0158,1686952188,48.691 00,0008,0011,0972.9,+21.0,066,0150,1686952488,48.678 00,0009,0012,0972.5,+20.9,067,0157,1686952788,48.665 00,0007,0010,0972.4,+20.8,067,0160,1686953088,48.652 00,0012,0016,0972.5,+20.8,067,0145,1686953388,48.638 00,0014,0018,0972.5,+20.7,067,0143,1686953688,48.428 00,0015,0021,0972.3,+20.7,067,0137,1686953988,48.615 00,0012,0016,0972.2,+20.7,067,0160,1686954288,48.705 00,0011,0015,0972.4,+20.7,067,0160,1686954588,48.743 00,0011,0015,0972.3,+20.6,068,0134,1686954888,48.723 00,0011,0015,0972.5,+20.6,068,0145,1686955188,48.713 00,0011,0015,0972.3,+20.6,068,0149,1686955488,48.699 00,0011,0015,0972.5,+20.5,069,0147,1686955788,48.687 00,0013,0017,0972.2,+20.4,069,0136,1686956088,48.675 00,0017,0023,0972.1,+20.4,069,0151,1686956388,48.657 00,0016,0022,0972.4,+20.3,069,0132,1686956688,48.65 00,0019,0026,0972.3,+20.3,069,0118,1686956988,48.634 00,0015,0021,0972.4,+20.3,070,0155,1686957288,48.622 00,0012,0016,0972.5,+20.2,070,0162,1686957588,48.608 00,0011,0015,0972.5,+20.2,070,0136,1686957888,48.676 00,0010,0013,0972.5,+20.1,070,0134,1686958188,48.745 00,0014,0018,0972.5,+20.1,069,0143,1686958488,48.72 00,0010,0013,0972.2,+20.1,069,0152,1686958788,48.715 00,0011,0015,0972.2,+20.1,070,0164,1686959088,48.694 00,0010,0013,0972.3,+20.1,070,0129,1686959388,48.692 00,0011,0015,0972.4,+20.1,070,0155,1686959688,48.674 00,0011,0015,0972.5,+20.1,070,0130,1686959988,48.657 00,0011,0015,0972.5,+20.1,069,0160,1686960288,48.646 00,0013,0017,0972.4,+20.1,069,0151,1686960588,48.63 00,0013,0017,0972.1,+20.0,070,0143,1686960888,48.619 00,0013,0017,0972.0,+20.0,071,0158,1686961188,48.605 00,0009,0012,0972.0,+20.0,071,0129,1686961488,48.675 00,0012,0016,0971.9,+20.0,070,0148,1686961788,48.733 00,0013,0017,0972.2,+19.9,070,0146,1686962088,48.719 00,0010,0013,0972.1,+19.9,070,0155,1686962388,48.706 00,0010,0013,0972.3,+19.8,071,0155,1686962688,48.696 00,0012,0016,0972.2,+20.0,070,0131,1686962988,48.484 00,0014,0018,0972.0,+19.9,070,0134,1686963288,48.669 00,0011,0015,0972.1,+20.0,070,0132,1686963588,48.656 00,0011,0015,0972.0,+20.0,070,0141,1686963888,48.645 00,0010,0013,0972.0,+19.9,070,0127,1686964188,48.432 00,0012,0016,0972.0,+19.9,070,0145,1686964488,48.616 00,0012,0016,0972.0,+19.9,070,0152,1686964788,48.604 00,0011,0015,0971.9,+19.9,070,0155,1686965088,48.668 00,0013,0017,0971.8,+19.8,070,0126,1686965388,48.728 00,0010,0013,0972.2,+19.9,069,0144,1686965688,48.717 00,0015,0021,0972.2,+19.9,069,0140,1686965988,48.705 00,0012,0016,0972.4,+19.7,069,0123,1686966288,48.688 00,0009,0012,0972.1,+19.7,069,0131,1686966588,48.677 00,0011,0015,0972.1,+19.7,069,0154,1686966888,48.664 00,0010,0013,0972.0,+19.6,070,0148,1686967188,48.651 00,0012,0016,0972.2,+19.7,069,0170,1686967488,48.636 00,0013,0017,0972.4,+19.8,069,0142,1686967788,48.632 00,0010,0013,0972.2,+19.7,069,0138,1686968388,48.604 00,0011,0015,0972.0,+19.7,070,0143,1686968688,48.668 00,0009,0012,0971.8,+19.6,070,0166,1686968988,48.728 00,0012,0016,0972.1,+19.6,070,0147,1686969288,48.727 00,0010,0013,0971.9,+19.6,070,0145,1686969588,48.702 00,0013,0017,0972.1,+19.5,070,0135,1686969888,48.687 00,0012,0016,0971.9,+19.4,070,0145,1686970188,48.676 00,0011,0015,0972.0,+19.3,071,0144,1686970488,48.664 00,0010,0013,0972.0,+19.3,071,0144,1686970788,48.65 00,0010,0013,0972.1,+19.1,072,0148,1686971088,48.639 00,0010,0013,0972.0,+19.1,072,0132,1686971388,48.624 00,0012,0016,0972.2,+19.3,071,0147,1686971688,48.613 00,0014,0018,0971.9,+19.3,071,0141,1686971988,48.598 00,0013,0017,0972.1,+19.3,071,0119,1686972288,48.668 00,0013,0017,0972.2,+19.4,071,0145,1686972588,48.725 00,0016,0022,0972.1,+19.5,071,0133,1686972888,48.714 00,0014,0018,0972.1,+19.5,071,0159,1686973188,48.704 00,0012,0016,0972.1,+19.7,071,0171,1686973488,48.69 00,0012,0016,0972.1,+19.8,070,0151,1686973788,48.679 00,0012,0016,0972.0,+19.9,070,0165,1686974088,48.467 00,0013,0017,0972.1,+20.0,070,0157,1686974388,48.652 00,0011,0015,0972.3,+20.1,069,0153,1686974688,48.636 00,0013,0017,0972.2,+20.0,069,0152,1686974988,48.625 00,0016,0022,0972.2,+20.2,069,0162,1686975288,48.61 00,0014,0018,0972.1,+20.3,069,0146,1686975588,48.598 00,0016,0022,0972.1,+20.3,069,0138,1686975888,48.674 00,0012,0016,0972.3,+20.4,068,0130,1686976188,48.723 00,0015,0021,0972.6,+20.5,068,0125,1686976488,48.714 00,0013,0017,0972.4,+20.4,068,0136,1686976788,48.707 00,0015,0021,0972.7,+20.4,068,0158,1686977088,48.685 00,0014,0018,0972.5,+20.5,068,0144,1686977388,48.674 00,0014,0018,0972.8,+20.4,069,0139,1686977688,48.66 00,0014,0018,0972.7,+20.4,070,0150,1686977988,48.646 00,0015,0021,0972.8,+20.3,071,0129,1686978288,48.635 00,0019,0026,0973.0,+20.3,071,0161,1686978588,48.624 00,0015,0021,0972.9,+20.3,072,0136,1686978888,48.611 00,0021,0028,0973.0,+20.3,071,0124,1686979188,48.605 00,0014,0018,0973.2,+20.1,071,0142,1686979488,48.665 00,0026,0036,0973.2,+20.1,072,0138,1686979788,48.54 00,0017,0023,0973.1,+20.0,073,0129,1686980088,48.71 00,0021,0028,0973.2,+20.0,073,0183,1686980388,48.698 00,0018,0024,0973.1,+19.9,073,0163,1686980688,48.685 00,0017,0023,0973.3,+19.9,074,0170,1686980988,48.671 00,0019,0026,0973.3,+20.0,074,0169,1686981288,48.659 00,0015,0021,0973.1,+20.1,074,0154,1686981588,48.647 00,0016,0022,0973.3,+20.1,073,0164,1686981888,48.636 00,0016,0022,0973.3,+20.2,074,0135,1686982188,48.619 00,0015,0021,0973.3,+20.4,073,0159,1686982488,48.413 00,0025,0034,0973.5,+20.5,072,0155,1686982788,48.597 00,0016,0022,0973.8,+20.6,072,0142,1686983088,48.664 00,0016,0022,0973.4,+20.8,072,0150,1686983388,48.723 00,0019,0026,0973.2,+21.1,071,0141,1686983688,48.713 00,0019,0026,0973.2,+21.5,069,0134,1686983988,48.697 00,0014,0018,0973.2,+21.2,070,0142,1686984288,48.68 00,0016,0022,0973.2,+21.1,069,0151,1686984588,48.668 00,0015,0021,0973.3,+21.4,070,0139,1686984888,48.459 00,0014,0018,0973.0,+21.1,069,0148,1686985188,48.644 00,0014,0018,0973.1,+21.1,070,0148,1686985488,48.629 00,0017,0023,0973.5,+21.3,070,0142,1686985788,48.616 00,0012,0016,0973.1,+21.1,067,0141,1686986088,48.409 00,0012,0016,0973.3,+21.1,067,0157,1686986388,48.592 00,0012,0016,0973.3,+21.2,067,0131,1686986688,48.659 00,0017,0023,0973.5,+21.1,071,0168,1686986988,48.715 00,0021,0028,0973.5,+20.9,072,0158,1686987288,48.505 00,0017,0023,0973.2,+21.2,071,0159,1686987588,48.689 00,0017,0023,0973.4,+21.2,070,0145,1686987888,48.679 00,0020,0027,0973.4,+21.2,070,0132,1686988188,48.466 00,0020,0027,0973.3,+21.1,070,0156,1686988488,48.65 00,0017,0023,0973.4,+21.3,070,0135,1686988788,48.639 00,0019,0026,0973.2,+21.2,068,0158,1686989088,48.623 00,0021,0028,0973.3,+21.1,068,0160,1686989388,48.619 00,0021,0028,0973.4,+21.1,067,0162,1686989688,48.6 00,0016,0022,0973.5,+21.1,067,0136,1686989988,48.39 00,0018,0024,0973.6,+21.1,066,0159,1686990288,48.653 00,0016,0022,0973.5,+21.2,067,0147,1686990588,48.714 00,0016,0022,0973.6,+21.3,066,0150,1686990888,48.7 00,0015,0021,0973.3,+21.5,067,0121,1686991188,48.689 00,0014,0018,0973.6,+21.3,067,0155,1686991488,48.701 00,0015,0021,0973.3,+21.8,065,0154,1686991788,48.463 00,0015,0021,0973.5,+21.7,064,0148,1686992088,48.649 00,0013,0017,0973.3,+21.6,064,0141,1686992388,48.632 00,0012,0016,0973.3,+21.8,063,0144,1686992688,48.626 00,0014,0018,0973.6,+21.5,061,0153,1686992988,48.611 00,0010,0013,0973.5,+21.7,064,0138,1686993288,48.598 00,0015,0021,0973.8,+21.7,064,0148,1686993588,48.58 00,0011,0015,0973.7,+21.7,063,0146,1686993888,48.649 00,0014,0018,0973.4,+21.8,064,0155,1686994188,48.71 00,0014,0018,0973.5,+21.5,064,0133,1686994488,48.698 00,0016,0022,0973.6,+21.9,064,0158,1686994788,48.685 00,0015,0021,0973.6,+22.5,063,0151,1686995088,48.672 00,0015,0021,0973.6,+22.5,062,0143,1686995388,48.657 00,0016,0022,0973.1,+23.0,061,0144,1686995688,48.644 00,0018,0024,0973.4,+22.6,063,0149,1686995988,48.634 00,0017,0023,0973.1,+22.8,063,0156,1686996288,48.618 00,0023,0031,0973.3,+23.2,060,0153,1686996588,48.603 00,0017,0023,0973.2,+22.9,060,0142,1686996888,48.589 00,0018,0024,0973.2,+23.2,060,0167,1686997188,48.578 00,0018,0024,0973.3,+23.3,058,0167,1686997488,48.652 00,0014,0018,0973.3,+23.0,058,0158,1686997788,48.702 00,0012,0016,0973.5,+22.6,059,0151,1686998088,48.693 00,0011,0015,0973.6,+22.7,058,0155,1686998388,48.68 00,0010,0013,0973.2,+22.6,059,0141,1686998688,48.669 00,0010,0013,0973.1,+22.6,058,0134,1686998988,48.652 00,0010,0013,0973.4,+22.7,061,0163,1686999288,48.64 00,0010,0013,0973.1,+22.5,063,0123,1686999588,48.627 00,0010,0013,0973.5,+22.7,062,0142,1686999888,48.418 00,0009,0012,0973.1,+22.6,061,0145,1687000188,48.718 00,0010,0013,0973.0,+22.5,063,0130,1687000488,48.396 00,0012,0016,0973.3,+22.7,063,0158,1687000788,48.575 00,0011,0015,0973.2,+22.6,061,0150,1687001388,48.701 00,0009,0012,0973.2,+22.6,059,0137,1687001688,48.691 00,0008,0011,0972.7,+22.7,058,0121,1687001988,48.678 00,0006,0008,0972.8,+22.7,057,0142,1687002288,48.665 00,0006,0008,0972.7,+22.7,058,0114,1687002588,48.654 00,0006,0008,0972.7,+23.0,056,0174,1687002888,48.639 00,0007,0010,0972.6,+22.7,057,0142,1687003188,48.629 00,0007,0010,0972.7,+22.9,057,0117,1687003488,48.612 00,0007,0010,0972.8,+22.8,056,0144,1687003788,48.597 00,0006,0008,0972.8,+22.7,059,0148,1687004088,48.584 00,0007,0010,0972.8,+22.6,061,0142,1687004388,48.573 00,0007,0010,0973.0,+22.6,058,0138,1687004688,48.645 00,0007,0010,0972.7,+22.4,059,0143,1687004988,48.703 00,0007,0010,0972.7,+22.3,060,0141,1687005288,48.686 00,0008,0011,0972.7,+22.4,060,0158,1687005588,48.477 00,0008,0011,0972.7,+22.4,059,0161,1687005888,48.659 00,0009,0012,0972.7,+22.4,058,0146,1687006188,48.931 00,0006,0008,0972.7,+22.6,058,0136,1687006488,48.639 00,0008,0011,0972.9,+22.4,057,0144,1687006788,48.634 00,0012,0016,0972.6,+22.6,057,0144,1687007088,48.608 00,0006,0008,0972.8,+22.5,057,0135,1687007388,48.596 00,0006,0008,0972.4,+22.7,056,0132,1687007688,48.585 00,0007,0010,0972.6,+23.0,056,0176,1687007988,48.573 00,0006,0008,0972.5,+22.9,056,0144,1687008288,48.642 00,0007,0010,0972.4,+23.1,056,0135,1687008588,48.696 00,0009,0012,0972.3,+22.9,057,0126,1687008888,48.682 00,0010,0013,0972.5,+23.0,056,0161,1687009188,48.675 00,0008,0011,0972.4,+22.9,055,0144,1687009488,48.657 00,0008,0011,0972.4,+22.8,056,0139,1687009788,48.647 00,0005,0007,0972.3,+22.9,056,0147,1687010088,48.639 00,0007,0010,0972.4,+23.0,055,0140,1687010388,48.621 00,0007,0010,0972.4,+22.9,055,0145,1687010688,48.605 00,0007,0010,0972.6,+23.3,054,0176,1687010988,48.594 00,0007,0010,0972.5,+23.5,053,0163,1687011288,48.579 00,0006,0008,0972.6,+23.7,053,0137,1687011588,48.568 00,0005,0007,0972.5,+23.8,053,0133,1687011888,48.439 00,0009,0012,0972.7,+23.5,056,0141,1687012188,48.499 00,0007,0010,0972.5,+23.4,057,0142,1687012488,48.488 00,0006,0008,0972.5,+23.0,059,0145,1687012788,48.673 00,0006,0008,0972.8,+22.8,059,0133,1687013088,48.661 00,0008,0011,0972.9,+22.4,061,0147,1687013388,48.65 00,0008,0011,0972.9,+22.3,062,0148,1687013688,48.634 00,0008,0011,0973.1,+21.9,064,0163,1687013988,48.618 00,0007,0010,0973.2,+21.8,064,0175,1687014288,48.62 00,0007,0010,0973.2,+21.8,063,0155,1687014588,48.591 00,0009,0012,0973.1,+21.5,066,0144,1687014888,48.579 00,0010,0013,0973.2,+21.4,068,0147,1687015188,48.566 00,0007,0010,0973.3,+21.2,070,0143,1687015488,48.632 00,0013,0017,0973.4,+21.3,068,0137,1687015788,48.691 00,0010,0013,0973.3,+21.2,070,0146,1687016088,48.676 00,0008,0011,0973.5,+21.1,072,0145,1687016388,48.67 00,0012,0016,0973.4,+21.0,070,0132,1687016688,48.654 00,0010,0013,0973.4,+20.9,072,0143,1687016988,48.641 00,0012,0016,0973.4,+20.9,072,0127,1687017288,48.623 00,0010,0013,0973.4,+20.8,071,0142,1687017588,48.615 00,0008,0011,0973.4,+20.9,071,0147,1687017888,48.601 00,0009,0012,0973.5,+20.9,070,0169,1687018488,48.577 00,0009,0012,0973.9,+20.7,070,0166,1687018788,48.364 00,0009,0012,0973.6,+20.6,070,0140,1687019088,48.631 00,0006,0008,0973.6,+20.5,070,0149,1687019388,48.492 00,0005,0007,0973.5,+20.5,071,0154,1687019688,48.675 00,0009,0012,0973.9,+20.4,072,0170,1687019988,48.675 00,0007,0010,0973.7,+20.3,072,0147,1687020288,48.65 00,0007,0010,0973.6,+20.3,070,0157,1687020588,48.637 00,0006,0008,0973.8,+20.3,068,0145,1687020888,48.623 00,0007,0010,0974.0,+20.2,069,0158,1687021188,48.612 00,0006,0008,0974.0,+20.0,069,0154,1687021488,48.597 00,0004,0006,0973.9,+20.0,069,0155,1687021788,48.583 00,0005,0007,0974.0,+20.0,069,0149,1687022088,48.573 00,0008,0011,0974.1,+19.9,069,0136,1687022388,48.562 00,0005,0007,0973.9,+20.0,069,0145,1687022688,48.624 00,0004,0006,0974.1,+19.8,069,0146,1687022988,48.684 00,0006,0008,0974.1,+19.8,069,0149,1687023288,48.672 00,0006,0008,0974.1,+19.8,069,0137,1687023588,48.657 00,0004,0006,0974.2,+19.8,069,0144,1687023888,48.643 00,0006,0008,0974.1,+19.8,070,0129,1687024188,48.634 00,0006,0008,0974.2,+19.8,070,0132,1687024488,48.618 00,0010,0013,0974.1,+19.8,071,0139,1687024788,48.608 00,0008,0011,0974.2,+19.8,070,0156,1687025088,48.596 00,0006,0008,0974.1,+19.8,071,0132,1687025388,48.584 00,0005,0007,0974.3,+20.0,069,0154,1687025688,48.567 00,0005,0007,0974.2,+19.9,069,0141,1687025988,48.555 00,0005,0007,0974.4,+20.0,068,0162,1687026288,48.624 00,0006,0008,0974.6,+20.0,069,0150,1687026588,48.681 00,0006,0008,0974.4,+20.0,069,0145,1687026888,48.669 00,0004,0006,0974.8,+20.1,069,0135,1687027188,48.654 00,0005,0007,0974.8,+19.9,070,0130,1687027488,48.641 00,0005,0007,0974.8,+20.0,069,0153,1687027788,48.43 00,0004,0006,0975.2,+19.9,069,0137,1687028088,48.622 00,0002,0003,0975.1,+19.9,069,0141,1687028388,48.604 00,0008,0011,0975.1,+19.9,070,0139,1687028688,48.588 00,0003,0005,0975.5,+19.8,069,0168,1687028988,48.575 00,0004,0006,0975.6,+19.8,070,0156,1687029288,48.566 00,0004,0006,0975.3,+19.8,070,0163,1687029588,48.551 00,0002,0003,0975.6,+19.8,070,0134,1687029888,48.621 00,0002,0003,0975.7,+19.6,070,0141,1687030488,48.67 00,0002,0003,0975.8,+19.6,071,0149,1687030788,48.652 00,0002,0003,0975.7,+19.5,071,0145,1687031088,48.639 00,0002,0003,0975.6,+19.4,071,0131,1687031688,48.616 00,0003,0005,0975.6,+19.3,071,0146,1687031988,48.602 00,0002,0003,0975.8,+19.2,071,0171,1687032288,48.59 00,0002,0003,0975.6,+19.1,072,0147,1687032588,48.578 00,0002,0003,0975.7,+18.9,072,0122,1687032888,48.563 00,0002,0003,0975.7,+18.8,073,0143,1687033188,48.547 00,0002,0003,0975.7,+18.8,074,0174,1687033488,48.617 00,0006,0008,0975.7,+18.6,074,0136,1687033788,48.677 00,0004,0006,0976.1,+18.5,074,0157,1687034088,48.664 00,0002,0003,0975.9,+18.5,074,0148,1687034388,48.651 00,0003,0005,0975.8,+18.5,074,0139,1687034689,49.403 00,0003,0005,0976.1,+18.4,074,0134,1687034988,48.624 00,0003,0005,0976.0,+18.3,075,0163,1687035288,48.614 00,0001,0002,0976.0,+18.3,074,0153,1687035588,48.599 00,0004,0006,0976.1,+18.3,074,0138,1687035888,48.588 00,0002,0003,0976.0,+18.3,075,0141,1687036188,48.573 00,0002,0003,0976.1,+18.2,075,0146,1687036488,48.559 00,0001,0002,0976.0,+18.1,075,0150,1687036788,48.55 00,0001,0002,0975.8,+18.0,075,0117,1687037088,48.617 00,0002,0003,0976.0,+18.0,075,0155,1687037388,48.679 00,0002,0003,0975.8,+18.0,075,0136,1687037688,48.663 00,0002,0003,0975.9,+18.0,075,0136,1687037988,48.653 00,0002,0003,0976.2,+18.0,075,0123,1687038288,48.439 00,0003,0005,0975.9,+18.0,075,0123,1687038588,48.624 00,0002,0003,0975.9,+18.0,075,0141,1687038888,48.612 00,0002,0003,0976.0,+18.0,075,0170,1687039188,48.6 00,0001,0002,0976.1,+17.9,075,0155,1687039488,48.389 00,0001,0002,0975.9,+18.0,074,0139,1687039788,48.577 00,0002,0003,0975.8,+18.0,074,0141,1687040088,48.564 00,0001,0002,0975.7,+18.0,074,0146,1687040388,48.548 00,0002,0003,0975.7,+18.0,074,0164,1687040688,48.618 00,0003,0005,0975.8,+18.0,074,0143,1687040988,48.678 00,0002,0003,0975.5,+18.0,074,0152,1687041288,48.663 00,0001,0002,0975.5,+17.9,074,0128,1687041588,48.652 00,0002,0003,0975.4,+18.0,074,0151,1687041888,48.44 00,0001,0002,0975.4,+18.0,073,0154,1687042188,48.627 00,0002,0003,0975.6,+18.0,073,0129,1687042488,48.611 00,0002,0003,0975.3,+18.1,073,0132,1687042788,48.599 00,0002,0003,0975.6,+18.0,072,0142,1687043088,48.589 00,0001,0002,0975.4,+18.1,071,0154,1687043388,48.579 00,0002,0003,0975.4,+18.1,071,0137,1687043688,48.563 00,0002,0003,0975.3,+18.2,071,0127,1687043988,48.553 00,0002,0003,0975.2,+18.3,071,0135,1687044288,48.621 00,0002,0003,0975.3,+18.3,069,0130,1687044588,48.684 00,0001,0002,0975.4,+18.3,069,0157,1687044888,48.661 00,0003,0005,0975.6,+18.4,069,0173,1687045188,48.663 00,0003,0005,0975.5,+18.3,068,0153,1687045488,48.636 00,0005,0007,0975.3,+18.4,068,0141,1687045788,48.625 00,0003,0005,0975.5,+18.4,068,0143,1687046088,48.612 00,0003,0005,0975.6,+18.4,068,0145,1687046388,48.599 00,0004,0006,0975.5,+18.4,068,0121,1687046688,48.586 00,0002,0003,0975.7,+18.5,068,0142,1687046988,48.575 00,0004,0006,0975.7,+18.4,067,0148,1687047288,48.562 00,0004,0006,0975.5,+18.4,067,0145,1687047588,48.547 00,0003,0005,0975.4,+18.5,067,0152,1687047888,48.618 00,0005,0007,0975.6,+18.4,067,0153,1687048188,48.673 00,0004,0006,0975.3,+18.5,066,0137,1687048491,51.365 00,0003,0005,0975.6,+18.5,066,0134,1687048788,48.648 00,0007,0010,0975.7,+18.5,066,0160,1687049088,48.635 00,0005,0007,0975.4,+18.5,065,0155,1687049388,48.621 00,0003,0005,0975.4,+18.5,065,0148,1687049688,48.617 00,0004,0006,0975.5,+18.5,065,0130,1687049988,48.597 00,0003,0005,0975.2,+18.5,064,0156,1687050288,48.582 00,0005,0007,0975.3,+18.5,064,0128,1687050588,48.376 00,0004,0006,0975.5,+18.6,064,0143,1687050888,48.56 00,0003,0005,0975.4,+18.6,064,0149,1687051188,48.547 00,0007,0010,0975.2,+18.6,064,0139,1687051488,48.614 00,0005,0007,0975.3,+18.6,064,0149,1687051788,48.673 00,0005,0007,0975.4,+18.6,063,0158,1687052088,48.657 00,0003,0005,0975.5,+18.6,064,0175,1687052388,48.645 00,0009,0012,0975.4,+18.6,063,0129,1687052688,48.633 00,0004,0006,0975.6,+18.6,063,0131,1687052988,48.621 00,0005,0007,0975.9,+18.6,064,0164,1687053288,48.61 00,0003,0005,0975.8,+18.6,063,0134,1687053588,48.594 00,0004,0006,0975.7,+18.6,063,0163,1687053888,48.582 00,0004,0006,0975.8,+18.6,063,0175,1687054188,48.572 00,0004,0006,0976.0,+18.6,062,0144,1687054788,48.543 00,0004,0006,0976.1,+18.7,062,0139,1687055088,48.613 00,0004,0006,0976.0,+18.7,062,0161,1687055388,48.669 00,0004,0006,0976.3,+18.7,062,0125,1687055688,48.661 00,0005,0007,0976.4,+18.7,062,0140,1687055988,48.648 00,0004,0006,0976.3,+18.7,061,0137,1687056288,48.63 00,0005,0007,0976.2,+18.7,061,0139,1687056588,48.621 00,0005,0007,0976.3,+18.7,062,0145,1687056888,48.617 00,0006,0008,0976.3,+18.6,061,0149,1687057188,48.592 00,0005,0007,0976.4,+18.7,063,0154,1687057488,48.58 00,0006,0008,0976.2,+18.7,062,0147,1687057788,48.569 00,0006,0008,0976.5,+18.8,061,0154,1687058088,48.555 00,0005,0007,0976.4,+18.9,061,0133,1687058388,48.539 00,0005,0007,0976.3,+18.9,061,0132,1687058688,48.61 00,0006,0008,0976.7,+18.9,061,0154,1687058988,48.669 00,0008,0011,0976.4,+18.9,061,0136,1687059288,48.458 00,0006,0008,0976.4,+19.1,061,0146,1687059588,48.644 00,0006,0008,0976.4,+19.1,061,0143,1687059888,48.631 00,0005,0007,0976.6,+19.2,061,0128,1687060188,48.619 00,0007,0010,0976.5,+19.3,060,0145,1687060488,48.605 00,0007,0010,0976.6,+19.4,060,0153,1687060788,48.591 00,0006,0008,0976.6,+19.6,060,0128,1687061088,48.582 00,0006,0008,0976.8,+19.6,060,0145,1687061388,48.567 00,0008,0011,0976.9,+19.7,061,0144,1687061688,48.553 00,0006,0008,0976.7,+19.6,060,0136,1687061988,48.54 00,0007,0010,0976.9,+19.7,061,0154,1687062288,48.615 00,0010,0013,0976.9,+19.7,060,0164,1687062588,48.665 00,0007,0010,0976.9,+19.5,061,0155,1687062888,48.664 00,0008,0011,0976.8,+19.5,061,0142,1687063188,48.655 00,0008,0011,0977.0,+19.5,061,0121,1687063488,48.628 00,0008,0011,0977.2,+19.4,061,0150,1687063788,48.417 00,0007,0010,0977.0,+19.6,061,0168,1687064088,48.602 00,0007,0010,0976.9,+19.6,061,0147,1687064388,48.587 00,0006,0008,0977.0,+19.7,060,0147,1687064688,48.576 00,0006,0008,0977.2,+19.8,060,0152,1687064988,48.564 00,0007,0010,0977.2,+19.8,060,0146,1687065288,48.551 00,0007,0010,0977.3,+19.9,060,0144,1687065588,48.538 00,0006,0008,0977.4,+20.0,060,0157,1687065888,48.606 00,0007,0010,0977.3,+20.0,060,0139,1687066188,48.667 00,0007,0010,0977.4,+19.9,060,0141,1687066488,48.653 00,0006,0008,0977.4,+19.9,060,0146,1687066788,48.642 00,0006,0008,0977.4,+20.2,060,0168,1687067088,48.627 00,0006,0008,0977.6,+20.2,059,0160,1687067388,48.62 00,0006,0008,0977.7,+20.2,059,0153,1687067688,48.601 00,0009,0012,0977.7,+20.4,059,0140,1687067988,48.584 00,0005,0007,0977.4,+20.5,059,0153,1687068288,48.572 00,0007,0010,0977.6,+20.5,058,0156,1687068588,48.562 00,0006,0008,0977.3,+20.6,058,0149,1687068888,48.554 00,0007,0010,0977.6,+20.7,058,0151,1687069188,48.535 00,0005,0007,0977.6,+20.5,058,0159,1687069788,48.464 00,0007,0010,0977.7,+20.5,058,0135,1687070088,48.647 00,0010,0013,0977.6,+20.6,059,0113,1687070388,48.644 00,0007,0010,0977.8,+20.7,058,0155,1687070688,48.621 00,0007,0010,0977.8,+20.5,059,0161,1687070988,48.609 00,0008,0011,0977.6,+20.7,059,0150,1687071288,48.594 00,0008,0011,0978.0,+20.8,059,0136,1687071588,48.583 00,0006,0008,0977.6,+21.0,058,0162,1687071888,48.572 00,0007,0010,0978.0,+21.1,059,0171,1687072188,48.556 00,0009,0012,0977.6,+21.2,059,0128,1687072488,48.545 00,0007,0010,0977.8,+21.5,057,0164,1687072788,48.529 00,0008,0011,0977.9,+21.3,057,0133,1687073088,48.598 00,0008,0011,0977.9,+21.4,056,0158,1687073388,48.656 00,0006,0008,0977.8,+21.6,056,0165,1687073688,48.643 00,0007,0010,0977.9,+21.7,057,0131,1687073988,48.63 00,0009,0012,0978.1,+21.9,055,0136,1687074288,48.619 00,0007,0010,0977.7,+21.8,055,0161,1687074588,48.604 00,0007,0010,0978.0,+21.8,055,0139,1687074888,48.593 00,0007,0010,0978.0,+21.9,055,0173,1687075188,48.58 00,0007,0010,0977.8,+22.0,056,0125,1687075488,48.565 00,0007,0010,0977.9,+22.0,055,0139,1687075788,48.555 00,0006,0008,0978.1,+21.9,055,0149,1687076088,48.543 00,0006,0008,0977.9,+22.2,054,0158,1687076388,48.529 00,0009,0012,0978.0,+22.2,054,0139,1687076688,48.595 00,0009,0012,0977.8,+22.5,053,0160,1687076988,48.653 00,0011,0015,0977.9,+22.6,053,0141,1687077288,48.639 00,0008,0011,0977.9,+22.5,054,0161,1687077588,48.63 00,0012,0016,0978.1,+22.7,053,0150,1687077888,48.614 00,0006,0008,0977.9,+22.8,053,0152,1687078188,48.403 00,0007,0010,0978.0,+22.8,053,0153,1687078488,48.593 00,0007,0010,0978.1,+22.7,052,0144,1687078788,48.578 00,0008,0011,0977.9,+22.9,052,0146,1687079088,48.562 00,0006,0008,0977.9,+22.9,053,0144,1687079388,48.552 00,0007,0010,0977.9,+22.9,052,0145,1687079688,48.536 00,0006,0008,0978.0,+23.0,053,0130,1687079988,48.527 00,0008,0011,0977.9,+23.1,053,0145,1687080288,48.592 00,0007,0010,0977.9,+23.2,052,0132,1687080588,48.652 00,0006,0008,0977.8,+23.2,052,0152,1687080888,48.44 00,0007,0010,0977.7,+23.6,051,0146,1687081188,48.624 00,0008,0011,0977.7,+23.9,050,0139,1687081488,48.612 00,0007,0010,0977.4,+24.5,049,0168,1687081788,48.599 00,0005,0007,0977.6,+24.6,048,0142,1687082088,48.587 00,0006,0008,0977.6,+25.3,047,0137,1687082388,48.375 00,0005,0007,0977.3,+24.8,046,0143,1687082688,48.56 00,0005,0007,0977.7,+24.9,047,0142,1687082988,48.548 00,0006,0008,0977.4,+24.8,046,0138,1687083288,48.534 00,0007,0010,0977.5,+24.5,046,0173,1687083588,48.519 00,0005,0007,0977.6,+24.6,046,0149,1687083888,48.591 00,0005,0007,0977.4,+25.0,045,0134,1687084188,48.647 00,0006,0008,0977.4,+24.8,046,0147,1687084488,48.636 00,0005,0007,0977.6,+24.0,047,0148,1687084788,48.425 00,0004,0006,0977.5,+24.0,047,0158,1687085088,48.61 00,0006,0008,0977.7,+24.3,047,0152,1687085388,48.725 00,0005,0007,0977.5,+24.2,048,0156,1687085688,48.587 00,0005,0007,0977.3,+24.4,046,0137,1687085988,48.572 00,0006,0008,0977.3,+25.2,046,0171,1687086288,48.361 00,0005,0007,0977.1,+24.9,046,0168,1687086888,48.542 00,0005,0007,0977.2,+25.4,045,0156,1687087188,48.524 00,0007,0010,0977.1,+25.0,045,0137,1687087488,48.588 00,0005,0007,0977.1,+24.9,046,0162,1687087788,48.647 00,0004,0006,0976.9,+24.9,046,0143,1687088088,48.632 00,0006,0008,0976.7,+25.6,045,0156,1687088388,48.626 00,0005,0007,0976.8,+25.3,045,0154,1687088688,48.61 00,0005,0007,0976.7,+25.4,046,0148,1687088988,48.596 00,0004,0006,0976.5,+25.8,045,0157,1687089288,48.583 00,0005,0007,0976.5,+25.5,044,0136,1687089588,48.57 00,0005,0007,0976.8,+25.3,046,0145,1687089888,48.557 00,0007,0010,0976.9,+24.9,046,0169,1687090188,48.549 00,0006,0008,0976.5,+25.3,046,0143,1687090488,48.53 00,0003,0005,0976.6,+25.2,045,0158,1687090788,48.522 00,0007,0010,0976.3,+25.6,045,0151,1687091088,48.588 00,0004,0006,0976.1,+25.7,043,0158,1687091388,48.645 00,0004,0006,0976.0,+26.0,042,0134,1687091688,48.637 00,0003,0005,0976.1,+25.9,043,0149,1687091988,48.622 00,0003,0005,0976.2,+25.7,043,0155,1687092288,48.41 00,0004,0006,0976.3,+25.8,042,0137,1687092588,48.595 00,0004,0006,0976.1,+25.6,040,0141,1687092888,48.581 00,0004,0006,0976.3,+26.4,040,0140,1687093188,48.397 00,0003,0005,0976.2,+25.7,040,0130,1687093488,48.557 00,0002,0003,0976.1,+26.1,039,0122,1687093788,48.541 00,0003,0005,0976.2,+26.2,040,0130,1687094088,48.532 00,0002,0003,0976.2,+26.2,041,0141,1687094388,48.32 00,0002,0003,0976.1,+26.4,040,0156,1687094688,48.595 00,0003,0005,0976.1,+26.4,040,0137,1687094988,48.646 00,0002,0003,0976.1,+26.5,040,0148,1687095288,48.631 00,0002,0003,0975.8,+27.0,039,0140,1687095588,48.62 00,0002,0003,0976.0,+27.1,039,0151,1687095888,48.608 00,0005,0007,0976.1,+26.8,040,0114,1687096188,48.596 00,0004,0006,0976.0,+27.1,039,0193,1687096488,48.58 00,0004,0006,0976.1,+27.2,039,0138,1687096788,48.59 00,0003,0005,0975.8,+27.0,038,0143,1687097088,48.556 00,0002,0003,0975.6,+27.2,037,0140,1687097388,48.544 00,0003,0005,0975.6,+27.6,038,0160,1687097688,48.339 00,0003,0005,0975.7,+27.3,040,0164,1687097988,48.522 00,0004,0006,0975.7,+27.0,039,0145,1687098288,48.597 00,0003,0005,0975.6,+27.1,038,0145,1687098588,48.643 00,0003,0005,0975.5,+27.3,038,0142,1687098888,48.633 00,0005,0007,0975.7,+27.3,039,0131,1687099188,48.617 00,0006,0008,0975.7,+27.4,039,0165,1687099488,48.407 00,0005,0007,0975.7,+27.4,038,0138,1687099788,48.595 00,0007,0010,0975.8,+27.3,038,0122,1687100088,48.579 00,0005,0007,0975.4,+27.7,037,0163,1687100388,48.566 00,0003,0005,0975.4,+27.6,037,0133,1687100688,48.555 00,0007,0010,0975.5,+27.6,038,0138,1687100988,48.542 00,0004,0006,0975.5,+27.4,039,0145,1687101288,48.533 00,0005,0007,0975.4,+27.5,039,0181,1687101588,48.517 00,0005,0007,0975.7,+27.3,039,0137,1687101888,48.584 00,0006,0008,0975.8,+27.2,039,0139,1687102188,48.645 00,0007,0010,0975.6,+27.2,040,0145,1687102488,48.63 00,0006,0008,0975.7,+27.0,040,0151,1687102788,48.621 00,0007,0010,0976.1,+26.8,040,0138,1687103088,48.607 00,0008,0011,0975.8,+27.1,040,0163,1687103388,48.593 00,0013,0017,0975.7,+27.2,039,0145,1687103688,48.581 00,0004,0006,0975.7,+27.3,039,0140,1687103988,48.568 00,0006,0008,0976.2,+27.1,040,0151,1687104288,48.555 00,0005,0007,0976.0,+27.0,040,0154,1687104588,48.545 00,0005,0007,0976.0,+27.3,039,0146,1687104888,48.529 00,0004,0006,0976.1,+27.4,040,0143,1687105188,48.518 00,0005,0007,0976.4,+27.3,041,0166,1687105488,48.595 00,0007,0010,0976.3,+27.0,041,0149,1687105788,48.643 00,0007,0010,0976.4,+27.0,042,0147,1687106088,48.63 00,0008,0011,0976.4,+26.9,042,0154,1687106388,48.619 00,0008,0011,0976.4,+26.7,043,0154,1687106688,48.606 00,0006,0008,0976.3,+26.8,043,0153,1687106988,48.397 00,0006,0008,0976.5,+26.7,043,0133,1687107288,48.579 00,0006,0008,0976.3,+26.9,043,0151,1687107588,48.568 00,0010,0013,0976.4,+26.8,043,0142,1687107888,48.555 00,0012,0016,0976.2,+27.6,041,0141,1687108188,48.545 00,0009,0012,0976.1,+27.1,042,0159,1687108488,48.529 00,0006,0008,0976.5,+27.1,042,0150,1687108788,48.519 00,0005,0007,0976.6,+26.3,044,0138,1687109088,48.585 00,0007,0010,0976.5,+25.9,045,0156,1687109388,48.644 00,0008,0011,0976.5,+25.6,046,0154,1687109688,48.635 00,0006,0008,0976.8,+25.3,046,0161,1687109988,48.62 00,0007,0010,0976.7,+25.2,046,0165,1687110288,48.606 00,0009,0012,0977.0,+25.0,047,0143,1687110588,48.397 00,0012,0016,0977.1,+24.8,048,0157,1687110888,48.582 00,0008,0011,0977.3,+24.4,049,0141,1687111188,48.568 00,0011,0015,0977.4,+24.2,050,0165,1687111488,48.552 00,0006,0008,0977.2,+23.9,050,0143,1687111788,48.543 00,0006,0008,0977.4,+23.7,051,0150,1687112088,48.534 00,0008,0011,0977.6,+23.7,051,0145,1687112388,48.516 00,0006,0008,0977.5,+23.5,052,0146,1687112688,48.583 00,0007,0010,0977.7,+23.4,052,0155,1687112988,48.642 00,0007,0010,0978.1,+23.2,053,0159,1687113288,48.629 00,0010,0013,0978.0,+23.1,053,0163,1687113588,48.615 00,0007,0010,0977.9,+23.2,053,0143,1687113888,48.602 00,0007,0010,0978.1,+23.0,053,0143,1687114188,48.591 00,0012,0016,0978.1,+22.9,054,0154,1687114488,48.576 00,0007,0010,0978.1,+22.9,054,0143,1687114788,48.564 00,0006,0008,0978.1,+22.9,054,0145,1687115088,48.552 00,0008,0011,0978.5,+22.8,055,0139,1687115388,48.538 00,0007,0010,0978.4,+22.7,055,0140,1687115688,48.526 00,0008,0011,0978.6,+22.6,056,0172,1687115988,48.514 00,0007,0010,0978.8,+22.5,056,0131,1687116288,48.58 00,0009,0012,0978.5,+22.5,056,0133,1687116588,48.637 00,0008,0011,0978.4,+22.4,056,0127,1687116888,48.427 00,0007,0010,0978.9,+22.3,057,0165,1687117188,48.613 00,0008,0011,0979.0,+22.4,056,0139,1687117488,48.602 00,0011,0015,0978.8,+22.3,056,0185,1687117788,48.587 00,0008,0011,0978.9,+22.3,057,0132,1687118088,48.575 00,0008,0011,0978.9,+22.3,056,0137,1687118388,48.561 00,0007,0010,0979.2,+22.3,056,0137,1687118688,48.549 00,0007,0010,0978.8,+22.3,056,0134,1687118988,48.534 00,0008,0011,0979.2,+22.3,055,0140,1687119288,48.523 00,0006,0008,0979.1,+22.3,056,0156,1687119588,48.896 00,0006,0008,0979.1,+22.3,055,0148,1687119888,48.576 00,0011,0015,0979.2,+22.3,055,0130,1687120188,48.636 00,0006,0008,0978.9,+22.2,055,0156,1687120488,48.623 00,0008,0011,0978.9,+22.2,055,0153,1687120788,48.614 00,0006,0008,0979.0,+22.1,055,0164,1687121088,48.596 00,0007,0010,0979.2,+21.9,056,0135,1687121388,48.58 00,0008,0011,0979.1,+21.9,056,0157,1687121688,48.571 00,0006,0008,0979.3,+21.7,056,0145,1687121988,48.558 00,0012,0016,0979.2,+21.8,056,0136,1687122288,48.542 00,0009,0012,0979.3,+21.7,056,0136,1687122588,48.531 00,0006,0008,0979.1,+21.5,057,0141,1687122888,48.522 00,0008,0011,0978.9,+21.5,056,0134,1687123188,48.505 00,0009,0012,0979.0,+21.5,056,0132,1687123488,48.573 00,0007,0010,0978.9,+21.5,056,0131,1687123788,48.63 00,0007,0010,0979.3,+21.4,057,0122,1687124088,48.616 00,0006,0008,0979.0,+21.4,057,0139,1687124388,48.604 00,0011,0015,0979.3,+21.4,056,0132,1687124688,48.59 00,0007,0010,0979.1,+21.5,056,0152,1687125288,48.565 00,0008,0011,0979.4,+21.4,056,0143,1687125588,48.554 00,0008,0011,0979.1,+21.5,056,0154,1687125888,48.54 00,0009,0012,0979.0,+21.5,056,0151,1687126188,48.532 00,0011,0015,0978.9,+21.5,056,0133,1687126488,48.511 00,0008,0011,0978.9,+21.6,056,0149,1687126788,48.499 00,0006,0008,0979.2,+21.6,055,0133,1687127088,48.57 00,0006,0008,0979.0,+21.6,055,0128,1687127388,48.625 00,0007,0010,0978.9,+21.8,055,0112,1687127988,48.61 00,0006,0008,0979.1,+21.7,055,0142,1687128288,48.587 00,0010,0013,0978.8,+21.7,055,0125,1687128588,48.578 00,0008,0011,0979.2,+21.7,055,0135,1687129188,48.587 00,0013,0017,0979.0,+21.6,055,0143,1687129488,48.535 00,0009,0012,0978.8,+21.6,055,0139,1687129788,48.529 00,0007,0010,0979.0,+21.5,055,0145,1687130088,48.51 00,0009,0012,0978.9,+21.5,055,0160,1687130388,48.495 00,0007,0010,0979.0,+21.5,055,0139,1687130688,48.567 00,0008,0011,0979.0,+21.4,055,0137,1687130988,48.624 00,0011,0015,0979.1,+21.3,056,0164,1687131288,48.609 00,0008,0011,0979.1,+21.2,056,0141,1687131588,48.607 00,0007,0010,0979.1,+21.0,057,0155,1687132188,48.574 00,0006,0008,0979.3,+20.9,057,0140,1687132488,48.556 00,0006,0008,0979.1,+20.8,058,0129,1687132788,48.545 00,0008,0011,0979.4,+20.8,058,0171,1687133088,48.531 00,0009,0012,0979.2,+20.6,058,0158,1687133688,48.546 00,0010,0013,0979.2,+20.6,058,0127,1687133988,48.527 00,0009,0012,0979.4,+20.5,058,0177,1687134288,48.563 00,0008,0011,0979.3,+20.5,058,0145,1687134588,48.623 00,0007,0010,0979.2,+20.5,058,0157,1687134888,48.635 00,0008,0011,0979.4,+20.5,058,0120,1687135188,48.604 00,0009,0012,0979.3,+20.5,058,0168,1687135488,48.579 00,0008,0011,0979.5,+20.3,058,0163,1687135788,48.569 00,0007,0010,0979.4,+20.4,058,0154,1687136088,48.558 00,0009,0012,0979.3,+20.3,058,0136,1687136388,48.546 00,0007,0010,0979.8,+20.2,058,0150,1687136688,48.529 00,0007,0010,0979.1,+20.2,058,0146,1687136988,48.518 00,0011,0015,0979.3,+20.3,058,0124,1687137288,48.505 00,0008,0011,0979.6,+20.1,059,0140,1687137588,48.49 00,0006,0008,0979.2,+20.2,058,0134,1687137888,48.558 00,0008,0011,0979.5,+20.1,058,0140,1687138188,48.42 00,0006,0008,0979.6,+20.1,058,0167,1687138488,48.455 00,0007,0010,0979.5,+20.1,058,0170,1687138788,48.59 00,0009,0012,0979.4,+20.1,058,0138,1687139088,48.579 00,0008,0011,0979.1,+20.0,058,0167,1687139388,48.565 00,0007,0010,0979.5,+20.1,058,0172,1687139688,48.553 00,0006,0008,0979.3,+20.1,057,0149,1687139988,48.54 00,0007,0010,0979.2,+20.2,057,0132,1687140288,48.53 00,0009,0012,0979.5,+20.0,057,0121,1687140588,48.513 00,0006,0008,0979.5,+20.0,057,0154,1687140888,48.5 00,0009,0012,0979.5,+20.0,057,0157,1687141188,48.488 00,0008,0011,0979.4,+20.0,057,0163,1687141488,48.559 00,0007,0010,0979.5,+20.0,057,0159,1687141788,48.614 00,0007,0010,0979.4,+20.0,057,0146,1687142088,48.601 00,0007,0010,0979.6,+20.1,056,0131,1687142388,48.588 00,0007,0010,0979.6,+20.1,057,0140,1687142688,48.575 00,0008,0011,0979.6,+20.2,056,0169,1687142988,48.613 00,0008,0011,0979.4,+20.3,056,0130,1687143288,48.555 00,0006,0008,0979.5,+20.3,056,0153,1687143588,48.548 00,0007,0010,0979.6,+20.3,056,0143,1687143888,48.527 00,0006,0008,0979.8,+20.2,056,0166,1687144188,48.314 00,0008,0011,0979.6,+20.1,057,0130,1687144488,48.496 00,0009,0012,0979.7,+20.2,056,0185,1687144788,48.487 00,0007,0010,0979.6,+20.1,057,0123,1687145088,48.553 00,0008,0011,0979.7,+20.2,057,0140,1687145388,48.61 00,0007,0010,0979.7,+20.1,056,0177,1687145688,48.601 00,0009,0012,0979.8,+20.2,057,0164,1687145988,48.604 00,0008,0011,0979.6,+20.3,056,0143,1687146288,48.575 00,0006,0008,0979.5,+20.4,056,0138,1687146588,48.561 00,0009,0012,0979.7,+20.5,056,0142,1687146888,48.551 00,0007,0010,0979.7,+20.5,056,0151,1687147188,48.557 00,0006,0008,0979.3,+20.7,055,0160,1687147488,48.52 00,0010,0013,0979.2,+20.8,055,0158,1687147788,48.514 00,0008,0011,0979.4,+20.9,054,0144,1687148088,48.5 00,0007,0010,0979.4,+21.1,054,0126,1687148388,48.484 00,0008,0011,0979.6,+21.1,054,0151,1687148688,48.352 00,0008,0011,0979.3,+21.2,053,0148,1687148988,48.624 00,0009,0012,0979.2,+21.3,053,0144,1687149288,48.596 00,0006,0008,0979.5,+21.5,052,0160,1687149588,48.586 00,0009,0012,0979.3,+21.6,052,0157,1687149888,48.574 00,0007,0010,0979.3,+21.7,051,0137,1687150188,48.561 00,0011,0015,0979.3,+21.8,051,0137,1687150488,48.346 00,0012,0016,0979.2,+21.9,051,0155,1687150788,48.335 00,0007,0010,0979.1,+22.0,051,0146,1687151088,48.52 00,0007,0010,0979.1,+22.3,050,0135,1687151388,48.504 00,0010,0013,0979.2,+22.4,050,0153,1687151688,48.491 00,0010,0013,0979.0,+22.7,049,0131,1687151988,48.48 00,0010,0013,0978.9,+22.9,048,0126,1687152588,48.609 00,0009,0012,0979.0,+23.0,047,0156,1687152888,48.592 00,0007,0010,0978.9,+23.3,047,0149,1687153188,48.583 00,0009,0012,0979.1,+23.4,047,0152,1687153488,48.572 00,0007,0010,0979.0,+23.7,046,0147,1687153788,48.554 00,0009,0012,0978.9,+23.9,046,0171,1687154088,48.544 00,0008,0011,0978.7,+24.0,045,0147,1687154388,48.528 00,0009,0012,0979.2,+24.1,045,0137,1687154688,48.517 00,0011,0015,0978.8,+24.4,044,0147,1687154988,48.55 00,0007,0010,0979.0,+24.5,043,0148,1687155288,48.489 00,0006,0008,0978.9,+24.2,043,0141,1687155588,48.481 00,0007,0010,0979.1,+24.5,042,0154,1687155888,48.547 00,0005,0007,0978.9,+24.7,042,0134,1687156188,48.601 00,0006,0008,0978.7,+24.7,042,0150,1687156788,48.658 00,0010,0013,0978.8,+25.4,041,0164,1687157088,48.568 00,0006,0008,0978.9,+25.2,041,0145,1687157388,48.55 00,0009,0012,0978.8,+25.4,041,0140,1687157688,48.539 00,0007,0010,0979.0,+25.5,040,0142,1687157988,48.525 00,0007,0010,0978.7,+25.5,040,0136,1687158288,48.517 00,0004,0006,0978.5,+25.7,039,0148,1687158588,48.311 00,0006,0008,0978.8,+25.9,039,0163,1687158888,48.539 00,0007,0010,0978.7,+25.9,038,0157,1687159188,48.473 00,0007,0010,0978.7,+26.1,038,0162,1687159488,48.57 00,0004,0006,0978.8,+26.2,038,0135,1687159788,48.599 00,0006,0008,0978.6,+26.4,038,0141,1687160088,48.588 00,0009,0012,0978.4,+26.6,038,0135,1687160688,48.563 00,0006,0008,0978.5,+26.7,037,0134,1687160988,48.551 00,0008,0011,0978.5,+26.8,036,0158,1687161288,48.421 00,0006,0008,0978.6,+26.9,037,0150,1687161588,48.523 00,0005,0007,0978.4,+27.1,036,0153,1687161888,48.51 00,0006,0008,0978.7,+27.2,035,0151,1687162188,48.512 00,0005,0007,0978.7,+27.6,034,0120,1687162488,48.484 00,0005,0007,0978.7,+27.8,034,0159,1687163088,48.543 00,0006,0008,0978.4,+27.8,033,0155,1687163388,48.597 00,0006,0008,0978.7,+27.7,032,0140,1687163688,48.586 00,0005,0007,0978.6,+27.9,033,0147,1687163988,48.577 00,0006,0008,0978.6,+27.5,033,0149,1687164288,48.56 00,0005,0007,0978.5,+28.2,032,0140,1687164588,48.638 00,0006,0008,0978.5,+27.9,031,0142,1687164888,48.543 00,0007,0010,0978.8,+28.3,031,0132,1687165188,48.527 00,0006,0008,0978.4,+28.4,031,0143,1687165488,48.53 00,0005,0007,0978.2,+28.5,031,0134,1687165788,48.5 00,0007,0010,0978.1,+28.5,031,0145,1687166088,48.485 00,0009,0012,0978.1,+28.7,031,0133,1687166388,48.476 00,0009,0012,0978.0,+28.7,030,0139,1687166988,48.601 00,0007,0010,0978.0,+28.6,029,0148,1687167288,48.39 00,0006,0008,0977.9,+29.0,029,0129,1687167588,48.574 00,0005,0007,0978.1,+28.9,029,0124,1687167888,48.566 00,0007,0010,0977.9,+29.2,029,0138,1687168188,48.568 00,0006,0008,0977.7,+29.3,029,0146,1687168488,48.544 00,0006,0008,0977.6,+29.3,029,0152,1687168788,48.524 00,0005,0007,0977.6,+29.6,029,0146,1687169088,48.513 00,0004,0006,0977.8,+29.7,029,0158,1687169388,48.501 00,0007,0010,0977.7,+30.0,028,0162,1687169688,48.493 00,0007,0010,0977.5,+30.0,029,0145,1687169988,48.479 00,0005,0007,0977.3,+30.3,028,0141,1687170288,48.546 00,0007,0010,0977.3,+29.9,027,0142,1687170588,48.604 00,0009,0012,0977.5,+29.6,026,0140,1687170888,48.593 00,0006,0008,0977.5,+30.0,027,0155,1687171188,48.607 00,0005,0007,0977.6,+29.3,027,0142,1687171488,48.57 00,0005,0007,0977.4,+29.8,028,0173,1687171788,48.58 00,0004,0006,0977.1,+29.9,028,0143,1687172088,48.543 00,0005,0007,0977.4,+30.0,029,0133,1687172388,48.53 00,0006,0008,0977.1,+30.0,028,0136,1687172688,48.319 00,0005,0007,0977.0,+30.0,028,0147,1687172989,49.115 00,0005,0007,0976.9,+30.1,027,0153,1687173288,48.295 00,0004,0006,0977.1,+30.4,027,0128,1687173588,48.484 00,0008,0011,0977.0,+30.6,027,0130,1687173888,48.55 00,0006,0008,0976.9,+30.7,026,0156,1687174188,48.608 00,0005,0007,0977.1,+30.5,026,0140,1687174488,48.598 00,0004,0006,0977.1,+31.3,024,0140,1687174788,48.387 00,0005,0007,0976.9,+31.9,024,0157,1687175088,48.573 00,0004,0006,0976.9,+31.6,024,0176,1687175388,48.363 00,0006,0008,0976.6,+31.8,024,0154,1687175688,48.551 00,0005,0007,0976.5,+31.3,025,0166,1687175988,48.537 00,0006,0008,0976.6,+30.7,025,0125,1687176288,48.327 00,0004,0006,0976.4,+31.0,026,0139,1687176588,48.513 00,0005,0007,0976.3,+30.8,025,0139,1687176888,48.501 00,0003,0005,0976.4,+31.0,024,0121,1687177488,48.557 00,0004,0006,0976.4,+31.7,023,0161,1687177788,48.432 00,0011,0015,0976.1,+31.1,023,0142,1687178088,48.608 00,0004,0006,0976.3,+31.1,023,0140,1687178388,48.593 00,0004,0006,0976.3,+31.3,023,0114,1687178688,48.582 00,0004,0006,0975.9,+31.9,023,0159,1687178988,48.372 00,0006,0008,0976.2,+31.5,023,0152,1687179288,48.559 00,0004,0006,0976.2,+31.9,023,0139,1687179588,48.547 00,0006,0008,0976.0,+31.9,023,0158,1687179888,48.339 00,0004,0006,0976.0,+32.1,023,0151,1687180188,48.525 00,0003,0005,0976.1,+31.9,022,0142,1687180488,48.516 00,0008,0011,0976.2,+31.7,023,0133,1687180788,48.495 00,0006,0008,0975.9,+32.2,021,0131,1687181088,48.583 00,0009,0012,0976.1,+32.0,022,0148,1687181388,48.629 00,0006,0008,0976.0,+32.5,022,0150,1687181688,48.615 00,0005,0007,0976.1,+32.6,022,0143,1687181988,48.406 00,0007,0010,0975.7,+32.2,023,0151,1687182288,48.593 00,0005,0007,0976.2,+31.2,027,0132,1687182588,48.579 00,0005,0007,0976.0,+30.8,028,0146,1687183188,48.557 00,0007,0010,0976.3,+30.3,030,0139,1687183488,48.349 00,0008,0011,0976.2,+30.3,029,0147,1687183788,48.335 00,0007,0010,0976.2,+30.2,029,0141,1687184088,48.323 00,0005,0007,0976.3,+30.4,029,0131,1687184388,48.309 00,0006,0008,0976.3,+30.3,029,0138,1687184688,48.379 00,0006,0008,0976.5,+30.3,029,0149,1687184988,48.438 00,0008,0011,0976.3,+30.4,029,0123,1687185288,48.624 00,0006,0008,0976.5,+29.9,029,0153,1687185588,48.42 00,0006,0008,0976.6,+29.9,030,0159,1687185888,48.599 00,0004,0006,0976.3,+29.8,030,0157,1687186188,48.589 00,0006,0008,0976.5,+30.2,029,0140,1687186488,48.585 00,0008,0011,0976.1,+30.1,029,0140,1687186788,48.559 00,0007,0010,0976.1,+30.3,029,0149,1687187088,48.551 00,0005,0007,0976.4,+30.2,028,0137,1687187388,48.54 00,0006,0008,0976.1,+30.8,029,0145,1687187688,48.524 00,0007,0010,0976.0,+30.8,029,0163,1687187988,48.513 00,0009,0012,0976.5,+30.7,028,0172,1687188288,48.582 00,0005,0007,0976.2,+30.7,026,0152,1687188588,48.642 00,0005,0007,0976.1,+30.9,025,0163,1687188888,48.631 00,0004,0006,0976.5,+30.8,025,0140,1687189188,48.618 00,0004,0006,0976.6,+30.5,025,0152,1687189488,48.606 00,0004,0006,0976.7,+30.7,026,0135,1687189788,48.591 00,0007,0010,0976.9,+30.5,027,0128,1687190088,48.582 00,0004,0006,0976.8,+30.1,024,0156,1687190388,48.57 00,0003,0005,0976.6,+30.0,022,0140,1687190688,48.558 00,0003,0005,0977.2,+29.9,023,0143,1687190988,48.548 00,0003,0005,0977.0,+29.8,023,0135,1687191288,48.533 00,0004,0006,0976.9,+29.6,024,0122,1687191588,48.522 00,0005,0007,0977.0,+29.6,024,0131,1687191888,48.591 00,0004,0006,0977.2,+29.5,024,0136,1687192188,48.65 00,0006,0008,0977.4,+29.2,023,0152,1687192488,48.638 00,0004,0006,0977.4,+29.1,023,0154,1687192788,48.622 00,0005,0007,0977.2,+29.1,022,0135,1687193388,48.597 00,0004,0006,0977.1,+28.9,022,0154,1687193688,48.585 00,0004,0006,0977.5,+28.9,023,0123,1687193988,48.574 00,0006,0008,0977.5,+28.9,023,0157,1687194288,48.594 00,0005,0007,0977.0,+30.6,021,0148,1687194588,48.548 00,0004,0006,0977.1,+29.8,023,0124,1687194888,48.535 00,0008,0011,0977.5,+29.7,023,0133,1687195188,48.533 00,0007,0010,0977.5,+28.8,024,0144,1687195488,48.588 00,0006,0008,0977.9,+28.4,025,0163,1687195788,48.651 00,0005,0007,0978.1,+28.0,025,0142,1687196088,48.651 00,0005,0007,0977.8,+27.8,026,0143,1687196388,48.632 00,0005,0007,0978.1,+27.5,027,0141,1687196688,48.612 00,0004,0006,0978.2,+27.3,027,0139,1687196988,48.599 00,0004,0006,0978.2,+27.1,028,0149,1687197288,48.586 00,0004,0006,0978.3,+26.9,028,0142,1687197588,48.575 00,0008,0011,0978.5,+26.7,029,0142,1687197888,48.559 00,0008,0011,0978.8,+26.2,031,0154,1687198488,48.536 00,0011,0015,0978.7,+25.4,033,0132,1687199088,48.594 00,0007,0010,0979.0,+25.5,033,0142,1687199388,48.65 00,0016,0022,0978.9,+25.1,034,0147,1687199688,48.639 00,0009,0012,0979.3,+24.7,035,0129,1687199988,48.626 00,0012,0016,0979.2,+24.8,035,0126,1687200288,48.613 00,0011,0015,0979.5,+24.4,036,0134,1687200888,48.584 00,0008,0011,0979.7,+24.3,036,0151,1687201488,48.56 00,0007,0010,0979.9,+24.2,038,0163,1687201788,48.543 00,0012,0016,0979.9,+23.8,039,0132,1687202088,48.53 00,0007,0010,0979.8,+23.9,039,0133,1687202388,48.533 00,0008,0011,0979.7,+23.6,040,0130,1687202688,48.587 00,0007,0010,0979.8,+23.6,040,0148,1687202988,48.643 00,0007,0010,0979.9,+23.3,040,0136,1687203288,48.63 00,0008,0011,0979.9,+23.1,041,0136,1687203588,48.617 00,0009,0012,0980.0,+23.0,042,0166,1687203888,48.603 00,0009,0012,0980.1,+23.0,043,0136,1687204188,48.591 00,0007,0010,0980.1,+23.1,043,0134,1687204488,48.58 00,0008,0011,0980.1,+23.0,043,0145,1687204788,48.567 00,0011,0015,0980.2,+22.9,043,0134,1687205088,48.556 00,0010,0013,0980.2,+23.0,042,0164,1687205388,48.539 00,0007,0010,0980.1,+23.1,042,0154,1687205688,48.526 00,0006,0008,0980.0,+23.2,041,0135,1687205988,48.515 00,0009,0012,0980.2,+23.0,041,0155,1687206288,48.58 00,0008,0011,0980.4,+23.0,042,0133,1687206588,48.639 00,0010,0013,0980.3,+22.7,042,0156,1687206888,48.627 00,0007,0010,0980.2,+22.7,043,0144,1687207188,48.614 00,0013,0017,0980.5,+22.7,043,0144,1687207488,48.602 00,0010,0013,0980.5,+22.5,043,0152,1687207788,48.59 00,0007,0010,0980.5,+22.4,044,0140,1687208088,48.575 00,0007,0010,0980.3,+22.5,043,0139,1687208388,48.565 00,0008,0011,0980.5,+22.7,043,0175,1687208688,48.546 00,0009,0012,0980.5,+22.5,044,0160,1687208988,48.538 00,0007,0010,0980.6,+22.3,045,0161,1687209288,48.522 00,0009,0012,0980.4,+22.2,046,0143,1687209588,48.51 00,0009,0012,0980.7,+22.0,046,0151,1687209888,48.578 00,0007,0010,0980.6,+21.6,048,0130,1687210188,48.634 00,0009,0012,0980.4,+21.9,047,0149,1687210488,48.621 00,0007,0010,0980.9,+21.7,048,0139,1687210788,48.609 00,0008,0011,0980.9,+21.7,048,0156,1687211088,48.596 00,0011,0015,0981.0,+21.7,049,0147,1687211388,48.583 00,0008,0011,0980.9,+21.5,050,0144,1687211688,48.57 00,0007,0010,0980.6,+21.4,051,0135,1687211988,48.558 00,0008,0011,0980.8,+21.5,050,0159,1687212288,48.546 00,0012,0016,0980.9,+21.3,051,0140,1687212588,48.531 00,0011,0015,0980.9,+21.2,052,0143,1687212888,48.355 00,0009,0012,0980.8,+21.0,052,0128,1687213188,48.506 00,0010,0013,0980.8,+20.9,053,0165,1687213488,48.599 00,0009,0012,0981.3,+20.9,053,0155,1687213788,48.631 00,0013,0017,0981.1,+20.6,055,0111,1687214088,48.616 00,0010,0013,0981.0,+20.4,056,0151,1687214388,48.604 00,0008,0011,0981.1,+20.1,058,0162,1687214688,48.592 00,0010,0013,0981.3,+19.9,059,0141,1687215288,48.566 00,0008,0011,0981.1,+19.8,059,0147,1687215588,48.553 00,0009,0012,0981.1,+19.8,059,0142,1687215888,48.539 00,0009,0012,0981.0,+19.7,059,0153,1687216188,48.527 00,0010,0013,0981.1,+19.7,059,0148,1687216488,48.513 00,0009,0012,0981.2,+19.8,058,0151,1687216788,48.5 00,0011,0015,0981.3,+19.8,058,0152,1687217088,48.573 00,0013,0017,0981.1,+19.7,058,0165,1687217388,48.628 00,0013,0017,0981.1,+19.6,059,0144,1687217688,48.616 00,0030,0042,0981.2,+19.5,059,0174,1687217988,48.603 00,0011,0015,0981.2,+19.4,060,0148,1687218288,48.59 00,0011,0015,0981.2,+19.3,060,0148,1687218588,48.581 00,0009,0012,0981.0,+19.3,060,0140,1687218888,48.564 00,0012,0016,0981.0,+19.1,060,0140,1687219188,48.548 00,0010,0013,0981.1,+19.0,060,0128,1687219488,48.538 00,0009,0012,0981.1,+19.1,059,0142,1687219788,48.522 00,0016,0022,0981.1,+18.9,060,0158,1687220088,48.511 00,0009,0012,0980.8,+18.9,060,0157,1687220388,48.497 00,0009,0012,0980.9,+18.8,061,0161,1687220688,48.571 00,0008,0011,0981.2,+18.7,061,0129,1687220988,48.625 00,0009,0012,0980.8,+18.6,061,0145,1687221288,48.618 00,0008,0011,0980.9,+18.6,061,0150,1687221588,48.597 00,0008,0011,0980.9,+18.5,062,0136,1687221888,48.586 00,0008,0011,0980.8,+18.3,062,0139,1687222188,48.574 00,0008,0011,0981.0,+18.1,063,0159,1687222488,48.564 00,0008,0011,0980.8,+18.2,062,0157,1687222788,48.549 00,0009,0012,0981.1,+18.1,062,0141,1687223088,48.55 00,0011,0015,0981.0,+18.2,062,0137,1687223388,48.524 00,0010,0013,0981.4,+18.2,062,0145,1687223688,48.515 00,0009,0012,0981.1,+18.0,062,0156,1687223988,48.499 00,0008,0011,0981.3,+17.8,063,0152,1687224288,48.565 00,0009,0012,0981.2,+17.7,064,0147,1687224588,48.426 00,0008,0011,0981.2,+17.5,064,0169,1687224888,48.612 00,0008,0011,0981.4,+17.4,064,0154,1687225188,48.602 00,0008,0011,0981.2,+17.3,064,0165,1687225488,48.59 00,0008,0011,0981.4,+17.4,063,0135,1687225788,48.575 00,0007,0010,0981.3,+17.3,063,0173,1687226088,48.56 00,0009,0012,0981.4,+17.4,063,0146,1687226388,48.553 00,0007,0010,0981.5,+17.4,063,0148,1687226688,48.534 00,0009,0012,0981.1,+17.5,063,0138,1687226988,48.521 00,0010,0013,0981.1,+17.6,063,0141,1687227288,48.514 00,0009,0012,0981.1,+17.6,064,0155,1687227888,48.565 00,0008,0011,0981.1,+17.6,064,0167,1687228188,48.667 00,0011,0015,0981.5,+17.4,065,0134,1687228488,48.414 00,0007,0010,0981.4,+17.4,065,0146,1687228788,48.403 00,0013,0017,0981.3,+17.5,065,0161,1687229088,48.59 00,0009,0012,0981.7,+17.5,065,0125,1687229388,48.386 00,0009,0012,0981.5,+17.4,065,0146,1687229688,48.561 00,0010,0013,0981.4,+17.5,065,0131,1687229988,48.549 00,0011,0015,0981.3,+17.4,065,0152,1687230288,48.537 00,0009,0012,0981.6,+17.5,065,0155,1687230588,48.524 00,0012,0016,0981.7,+17.6,065,0180,1687230888,48.316 00,0010,0013,0981.4,+17.7,065,0151,1687231188,48.3 00,0010,0013,0981.6,+17.8,064,0142,1687231488,48.369 00,0014,0018,0981.4,+17.8,064,0148,1687231788,48.631 00,0012,0016,0981.8,+17.9,064,0162,1687232088,48.612 00,0015,0021,0981.6,+17.9,064,0140,1687232388,48.602 00,0009,0012,0981.7,+18.1,063,0150,1687232688,48.39 00,0011,0015,0981.6,+18.2,063,0133,1687232988,48.377 00,0013,0017,0981.2,+18.4,062,0141,1687233288,48.562 00,0012,0016,0981.4,+18.5,061,0142,1687233588,48.353 00,0012,0016,0981.5,+18.6,061,0149,1687233888,48.538 00,0011,0015,0981.6,+18.6,061,0151,1687234188,48.526 00,0011,0015,0981.5,+18.8,060,0126,1687234488,48.314 00,0015,0021,0981.6,+18.8,060,0156,1687234788,48.497 00,0012,0016,0981.6,+18.8,060,0163,1687235088,48.566 00,0010,0013,0981.4,+19.0,060,0152,1687235388,48.625 00,0012,0016,0981.5,+19.1,060,0147,1687235688,48.61 00,0012,0016,0981.5,+19.1,061,0146,1687235988,48.596 00,0012,0016,0981.7,+19.4,060,0117,1687236288,48.585 00,0022,0029,0981.7,+19.7,060,0158,1687236588,48.585 00,0018,0024,0981.5,+20.1,059,0153,1687236888,48.56 00,0012,0016,0981.4,+20.2,058,0155,1687237188,48.546 00,0012,0016,0981.5,+20.4,058,0159,1687237488,48.34 00,0012,0016,0981.7,+20.6,057,0139,1687237788,48.519 00,0017,0023,0981.5,+21.0,056,0145,1687238088,48.509 00,0017,0023,0981.5,+21.4,054,0162,1687238388,48.497 00,0015,0021,0981.1,+21.8,053,0159,1687238688,48.564 00,0012,0016,0981.3,+22.3,052,0170,1687238988,48.622 00,0011,0015,0981.0,+22.7,051,0137,1687239288,48.608 00,0012,0016,0981.0,+23.1,049,0129,1687239588,48.595 00,0009,0012,0980.9,+23.7,045,0157,1687239888,48.58 00,0010,0013,0980.6,+24.1,044,0131,1687240188,48.574 00,0010,0013,0980.8,+23.9,043,0144,1687240488,48.559 00,0007,0010,0980.4,+24.3,042,0128,1687240788,48.355 00,0010,0013,0980.9,+24.3,041,0158,1687241088,48.536 00,0009,0012,0980.8,+24.6,040,0150,1687241688,48.308 00,0010,0013,0980.6,+24.5,041,0132,1687241988,48.494 00,0015,0021,0980.4,+25.1,040,0143,1687242288,48.559 00,0008,0011,0980.4,+25.2,039,0125,1687242588,48.619 00,0009,0012,0980.4,+25.7,038,0145,1687242888,48.406 00,0006,0008,0980.0,+25.7,038,0147,1687243188,48.6 00,0008,0011,0980.0,+25.9,037,0153,1687243488,48.588 00,0010,0013,0980.0,+25.9,036,0149,1687243788,48.566 00,0010,0013,0980.2,+26.3,036,0134,1687244088,48.553 00,0008,0011,0979.9,+26.4,035,0140,1687244388,48.546 00,0008,0011,0979.8,+26.6,036,0124,1687244688,48.527 00,0008,0011,0979.7,+26.5,035,0146,1687244988,48.516 00,0007,0010,0979.8,+26.7,034,0138,1687245288,48.505 00,0008,0011,0979.7,+26.9,034,0162,1687245588,48.486 00,0011,0015,0979.6,+27.3,033,0144,1687245888,48.556 00,0008,0011,0979.8,+27.5,033,0156,1687246188,48.618 00,0008,0011,0979.8,+27.4,033,0156,1687246488,48.603 00,0007,0010,0979.8,+27.3,034,0135,1687246788,48.591 00,0011,0015,0980.0,+27.8,033,0139,1687247088,48.58 00,0007,0010,0979.7,+27.6,033,0143,1687247388,48.569 00,0009,0012,0979.7,+28.0,033,0162,1687247688,48.552 00,0007,0010,0979.7,+28.5,032,0136,1687247988,48.538 00,0006,0008,0979.8,+28.9,031,0161,1687248288,48.527 00,0007,0010,0979.6,+29.4,030,0137,1687248588,48.317 00,0008,0011,0979.7,+29.5,030,0158,1687248888,48.506 00,0008,0011,0979.5,+29.4,030,0164,1687249188,48.519 00,0008,0011,0979.9,+29.2,030,0129,1687249488,48.557 00,0008,0011,0979.3,+29.3,029,0144,1687250088,48.608 00,0008,0011,0979.6,+29.4,029,0135,1687250388,48.633 00,0007,0010,0979.5,+29.8,029,0155,1687250988,48.568 00,0008,0011,0979.0,+29.5,030,0175,1687251288,48.555 00,0007,0010,0979.1,+29.9,029,0171,1687251588,48.541 00,0007,0010,0979.2,+30.1,028,0144,1687251888,48.533 00,0005,0007,0979.4,+30.1,025,0133,1687252188,48.521 00,0005,0007,0979.1,+29.6,024,0148,1687252488,48.31 00,0005,0007,0979.5,+29.4,025,0137,1687252788,48.498 00,0009,0012,0979.4,+29.5,023,0141,1687253088,48.366 00,0005,0007,0979.2,+29.8,024,0140,1687253388,48.625 00,0006,0008,0979.1,+30.2,024,0140,1687253688,48.614 00,0005,0007,0978.7,+30.9,024,0128,1687253988,48.608 00,0005,0007,0979.2,+30.7,024,0167,1687254288,48.588 00,0006,0008,0979.1,+30.8,025,0110,1687254588,48.574 00,0006,0008,0979.1,+30.1,026,0134,1687254888,48.565 00,0007,0010,0979.1,+30.4,027,0153,1687255188,48.552 00,0005,0007,0979.1,+30.4,027,0156,1687255488,48.538 00,0006,0008,0979.0,+30.4,027,0159,1687255788,48.528 00,0006,0008,0978.9,+31.1,025,0151,1687256088,48.318 00,0008,0011,0978.5,+31.6,023,0141,1687256388,48.501 00,0005,0007,0978.7,+30.7,026,0150,1687256688,48.57 00,0008,0011,0978.6,+31.1,024,0135,1687256988,48.63 00,0006,0008,0978.6,+30.7,024,0136,1687257288,48.423 00,0008,0011,0978.8,+30.9,023,0134,1687257588,48.604 00,0005,0007,0978.6,+30.8,023,0138,1687257888,48.595 00,0004,0006,0978.8,+30.6,023,0149,1687258188,48.583 00,0006,0008,0978.4,+30.7,022,0165,1687258488,48.57 00,0005,0007,0979.0,+30.2,023,0134,1687258788,48.558 00,0006,0008,0978.7,+30.3,024,0159,1687259088,48.545 00,0004,0006,0978.8,+31.0,022,0138,1687259388,48.532 00,0006,0008,0978.5,+31.2,022,0147,1687259688,48.325 00,0005,0007,0978.5,+30.9,022,0143,1687259988,48.512 00,0006,0008,0978.1,+31.6,022,0180,1687260288,48.591 00,0004,0006,0978.3,+31.0,023,0126,1687260588,48.639 00,0006,0008,0978.3,+31.5,022,0163,1687260888,48.624 00,0006,0008,0978.4,+31.9,022,0147,1687261188,48.613 00,0004,0006,0978.5,+31.6,022,0149,1687261488,48.603 00,0005,0007,0978.3,+32.2,021,0146,1687261788,48.589 00,0007,0010,0977.9,+32.0,021,0148,1687262088,48.578 00,0008,0011,0977.9,+31.7,021,0133,1687262388,48.567 00,0009,0012,0978.1,+32.1,021,0161,1687262688,48.553 00,0006,0008,0977.9,+31.7,022,0115,1687262988,48.542 00,0004,0006,0978.2,+31.0,021,0139,1687263288,48.53 00,0006,0008,0978.5,+30.8,022,0163,1687263588,48.325 00,0006,0008,0978.2,+31.5,020,0130,1687263888,48.588 00,0007,0010,0978.2,+31.3,020,0141,1687264188,48.647 00,0004,0006,0978.2,+31.9,018,0155,1687264488,48.645 00,0007,0010,0978.1,+31.7,019,0144,1687264788,48.641 00,0005,0007,0978.1,+31.6,019,0119,1687265088,48.612 00,0007,0010,0977.9,+31.7,019,0163,1687265388,48.598 00,0005,0007,0978.0,+31.6,019,0172,1687265688,48.586 00,0008,0011,0978.0,+32.1,018,0136,1687265988,48.575 00,0006,0008,0978.0,+32.3,018,0147,1687266288,48.563 00,0005,0007,0977.8,+32.2,017,0148,1687266588,48.557 00,0004,0006,0977.8,+32.4,016,0148,1687266888,48.538 00,0005,0007,0978.0,+31.7,017,0129,1687267188,48.529 00,0004,0006,0978.2,+31.4,018,0163,1687267488,48.595 00,0004,0006,0978.1,+31.3,020,0158,1687267788,48.654 00,0004,0006,0978.0,+31.3,019,0123,1687268088,48.676 00,0006,0008,0978.4,+31.5,020,0128,1687268388,48.435 00,0006,0008,0978.0,+31.6,020,0135,1687268688,48.62 00,0005,0007,0978.1,+31.4,022,0148,1687268988,48.608 00,0006,0008,0978.5,+31.2,021,0137,1687269288,48.397 00,0006,0008,0978.5,+31.5,021,0144,1687269588,48.583 00,0004,0006,0978.6,+31.7,020,0123,1687269888,48.572 00,0008,0011,0978.9,+30.0,034,0134,1687270188,48.561 00,0010,0013,0978.9,+29.8,035,0153,1687270488,48.544 00,0007,0010,0979.2,+29.0,036,0150,1687270788,48.534 00,0009,0012,0979.1,+28.7,037,0146,1687271088,48.408 00,0008,0011,0979.3,+28.5,038,0142,1687271388,48.662 00,0008,0011,0979.5,+28.3,038,0143,1687271688,48.646 00,0006,0008,0979.4,+28.2,038,0149,1687271988,48.639 00,0012,0016,0979.2,+28.2,038,0153,1687272288,48.627 00,0006,0008,0979.5,+28.1,038,0144,1687272588,48.615 00,0010,0013,0979.5,+27.9,038,0155,1687272888,48.599 00,0005,0007,0979.4,+27.6,038,0148,1687273188,48.583 00,0007,0010,0979.4,+27.6,038,0144,1687273488,48.57 00,0007,0010,0979.5,+27.9,036,0150,1687273788,48.561 00,0010,0013,0979.6,+28.0,036,0137,1687274088,48.567 00,0008,0011,0979.1,+28.2,037,0139,1687274388,48.535 00,0006,0008,0979.1,+28.2,036,0134,1687274688,48.604 00,0005,0007,0979.6,+28.0,037,0152,1687274988,48.661 00,0006,0008,0979.6,+27.6,037,0145,1687275288,48.663 00,0006,0008,0979.5,+27.6,037,0144,1687275588,48.639 00,0007,0010,0979.7,+27.5,037,0164,1687275888,48.627 00,0005,0007,0979.6,+27.5,037,0157,1687276188,48.613 00,0006,0008,0979.6,+27.6,037,0140,1687276488,48.599 00,0007,0010,0979.6,+27.4,037,0139,1687276788,48.597 00,0007,0010,0979.5,+27.5,037,0147,1687277088,48.573 00,0004,0006,0979.7,+27.5,036,0134,1687277388,48.56 00,0005,0007,0979.9,+27.4,036,0147,1687277688,48.545 00,0006,0008,0979.8,+27.3,037,0138,1687277988,48.536 00,0005,0007,0979.8,+27.2,037,0137,1687278288,48.603 00,0008,0011,0979.9,+27.3,037,0147,1687278588,48.663 00,0005,0007,0980.0,+27.0,037,0138,1687278888,48.653 00,0007,0010,0980.1,+27.0,037,0152,1687279188,48.641 00,0008,0011,0980.1,+27.0,037,0144,1687279488,48.624 00,0005,0007,0980.5,+27.3,037,0152,1687279788,48.612 00,0006,0008,0980.2,+27.2,037,0119,1687280088,48.597 00,0009,0012,0980.5,+27.0,037,0155,1687280388,48.59 00,0008,0011,0980.3,+27.1,037,0132,1687280688,48.574 00,0011,0015,0980.0,+27.7,036,0130,1687280988,48.562 00,0006,0008,0980.2,+27.9,036,0142,1687281288,48.55 00,0009,0012,0980.4,+27.6,037,0156,1687281588,48.54 00,0008,0011,0980.4,+27.1,037,0158,1687281888,48.609 00,0007,0010,0980.4,+26.5,039,0147,1687282188,48.667 00,0005,0007,0980.7,+25.9,039,0154,1687282788,48.637 00,0005,0007,0980.5,+25.7,040,0145,1687283088,48.623 00,0011,0015,0980.7,+25.6,040,0157,1687283388,48.614 00,0008,0011,0980.8,+25.3,041,0134,1687283688,48.601 00,0047,0064,0980.5,+25.1,042,0133,1687283988,48.585 00,0007,0010,0980.9,+24.9,042,0118,1687284288,48.575 00,0007,0010,0980.9,+24.8,042,0148,1687284588,48.559 00,0009,0012,0981.1,+24.7,043,0170,1687284888,48.547 00,0011,0015,0981.1,+24.4,044,0139,1687285188,48.534 00,0006,0008,0981.2,+24.3,044,0143,1687285488,48.6 00,0007,0010,0981.4,+24.0,045,0161,1687285788,48.658 00,0007,0010,0981.1,+24.0,045,0143,1687286088,48.647 00,0007,0010,0981.4,+23.7,046,0124,1687286388,48.633 00,0007,0010,0981.6,+23.8,046,0152,1687286688,48.617 00,0010,0013,0981.7,+23.8,047,0126,1687286988,48.606 00,0007,0010,0981.6,+23.7,047,0130,1687287288,48.599 00,0007,0010,0981.6,+23.2,049,0159,1687287588,48.579 00,0009,0012,0981.7,+23.3,048,0141,1687287888,48.568 00,0007,0010,0982.0,+23.3,049,0175,1687288188,48.557 00,0007,0010,0981.7,+23.1,049,0139,1687288488,48.545 00,0009,0012,0982.1,+23.3,048,0154,1687288788,48.53 00,0008,0011,0981.7,+23.2,047,0166,1687289088,48.597 00,0006,0008,0981.8,+23.3,046,0130,1687289388,48.655 00,0008,0011,0982.0,+23.3,048,0139,1687289688,48.642 00,0011,0015,0982.2,+23.1,049,0166,1687289988,48.626 00,0009,0012,0981.8,+22.9,050,0132,1687290288,48.625 00,0009,0012,0982.3,+22.7,050,0138,1687290588,48.603 00,0009,0012,0982.1,+22.7,049,0153,1687290888,48.591 00,0010,0013,0982.3,+22.6,048,0147,1687291188,48.589 00,0010,0013,0982.3,+22.7,048,0150,1687291488,48.564 00,0010,0013,0982.0,+22.5,049,0163,1687291788,48.549 00,0011,0015,0982.0,+22.6,049,0134,1687292088,48.536 00,0011,0015,0982.3,+22.3,050,0150,1687292388,48.525 00,0010,0013,0982.1,+22.3,050,0138,1687292988,48.651 00,0014,0018,0982.1,+22.1,050,0155,1687293288,48.637 00,0009,0012,0982.3,+22.0,051,0164,1687293588,48.623 00,0013,0017,0982.1,+21.9,051,0152,1687293888,48.61 00,0012,0016,0982.5,+21.7,052,0153,1687294188,48.599 00,0012,0016,0982.4,+21.7,053,0146,1687294488,48.585 00,0014,0018,0982.3,+21.9,052,0155,1687294788,48.573 00,0014,0018,0982.4,+21.7,055,0154,1687295088,48.559 00,0014,0018,0982.6,+21.5,055,0156,1687295388,48.545 00,0012,0016,0982.7,+21.4,056,0175,1687295688,48.533 00,0012,0016,0982.7,+21.2,057,0145,1687295988,48.517 00,0013,0017,0982.7,+21.0,057,0144,1687296288,48.62 00,0014,0018,0982.5,+21.0,058,0148,1687296888,48.635 00,0011,0015,0982.6,+20.9,058,0174,1687297188,48.619 00,0011,0015,0982.6,+20.7,060,0149,1687297488,48.606 00,0009,0012,0982.7,+20.7,060,0126,1687297788,48.592 00,0014,0018,0982.6,+20.7,060,0141,1687298088,48.579 00,0012,0016,0982.7,+20.7,060,0152,1687298388,48.568 00,0010,0013,0982.9,+20.5,061,0143,1687298688,48.552 00,0010,0013,0983.0,+20.5,061,0142,1687298988,48.54 00,0012,0016,0982.8,+20.4,061,0147,1687299288,48.532 00,0012,0016,0982.9,+20.1,062,0154,1687299588,48.513 00,0011,0015,0983.0,+19.9,062,0170,1687299888,48.582 00,0012,0016,0982.6,+19.7,062,0141,1687300188,48.641 00,0012,0016,0982.7,+19.7,062,0157,1687300488,48.632 00,0011,0015,0982.6,+19.6,062,0137,1687300788,48.617 00,0012,0016,0982.9,+19.6,064,0149,1687301088,48.607 00,0012,0016,0983.0,+19.3,064,0168,1687301388,48.59 00,0015,0021,0983.1,+19.0,065,0151,1687301688,48.575 00,0015,0021,0983.2,+18.9,066,0149,1687301988,48.564 00,0011,0015,0982.9,+19.0,066,0165,1687302288,48.55 00,0013,0017,0982.8,+18.8,067,0138,1687302588,48.541 00,0017,0023,0983.2,+18.8,066,0160,1687302888,48.528 00,0016,0022,0982.9,+18.7,067,0143,1687303188,48.513 00,0011,0015,0983.0,+18.8,067,0147,1687303488,48.592 00,0012,0016,0982.9,+18.6,068,0146,1687303788,48.645 00,0011,0015,0983.0,+18.7,068,0160,1687304088,48.63 00,0012,0016,0982.9,+18.8,068,0124,1687304388,48.614 00,0010,0013,0982.9,+18.8,068,0141,1687304688,48.601 00,0010,0013,0982.7,+18.7,068,0151,1687304988,48.589 00,0012,0016,0982.7,+18.6,068,0164,1687305288,48.576 00,0013,0017,0982.8,+18.6,068,0166,1687305588,48.567 00,0009,0012,0982.7,+18.5,068,0129,1687305888,48.551 00,0015,0021,0982.6,+18.7,068,0145,1687306188,48.535 00,0012,0016,0983.0,+18.5,069,0128,1687306488,48.525 00,0011,0015,0982.4,+18.6,068,0156,1687306788,48.51 00,0011,0015,0982.7,+18.6,068,0138,1687307088,48.578 00,0014,0018,0982.7,+18.4,069,0143,1687307388,48.64 00,0014,0018,0982.5,+18.5,067,0146,1687307688,48.629 00,0011,0015,0982.5,+18.3,068,0134,1687307988,48.615 00,0014,0018,0982.5,+18.3,068,0150,1687308288,48.6 00,0020,0027,0982.6,+18.3,068,0154,1687308588,48.585 00,0016,0022,0982.7,+18.2,068,0159,1687308888,48.574 00,0019,0026,0982.5,+18.2,067,0141,1687309188,48.561 00,0015,0021,0983.1,+18.1,068,0137,1687309488,48.547 00,0012,0016,0982.9,+18.2,068,0153,1687309788,48.536 00,0012,0016,0982.8,+18.0,068,0142,1687310088,48.523 00,0013,0017,0982.9,+18.0,068,0167,1687310388,48.509 00,0011,0015,0982.9,+18.0,068,0166,1687310688,48.578 00,0014,0018,0982.9,+17.9,068,0146,1687310988,48.637 00,0013,0017,0982.5,+17.9,067,0136,1687311288,48.625 00,0013,0017,0982.6,+17.9,067,0174,1687311588,48.614 00,0011,0015,0982.9,+17.8,068,0167,1687311888,48.609 00,0012,0016,0982.8,+17.7,068,0184,1687312188,48.588 00,0012,0016,0982.9,+17.5,068,0127,1687312488,48.573 00,0012,0016,0982.9,+17.5,068,0156,1687312788,48.561 00,0012,0016,0983.0,+17.4,069,0131,1687313388,48.538 00,0014,0018,0983.1,+17.4,069,0140,1687313688,48.527 00,0011,0015,0982.7,+17.3,069,0175,1687313988,48.515 00,0016,0022,0983.1,+17.4,069,0158,1687314288,48.582 00,0014,0018,0982.9,+17.4,069,0138,1687314588,48.647 00,0012,0016,0982.8,+17.4,069,0144,1687314888,48.637 00,0012,0016,0983.0,+17.3,069,0167,1687315188,48.612 00,0010,0013,0983.0,+17.3,069,0156,1687315488,48.6 00,0011,0015,0983.2,+17.4,069,0144,1687315788,48.59 00,0012,0016,0983.1,+17.4,069,0146,1687316088,48.579 00,0013,0017,0982.8,+17.3,069,0156,1687316388,48.562 00,0013,0017,0983.1,+17.3,069,0157,1687316688,48.549 00,0010,0013,0982.9,+17.4,069,0148,1687316988,48.537 00,0011,0015,0983.3,+17.3,069,0143,1687317288,48.525 00,0012,0016,0983.2,+17.4,069,0135,1687317588,48.51 00,0010,0013,0983.3,+17.4,069,0157,1687317888,48.583 00,0012,0016,0983.3,+17.6,068,0135,1687318188,48.637 00,0011,0015,0983.4,+17.5,068,0165,1687318488,48.629 00,0011,0015,0983.5,+17.6,067,0138,1687318788,48.616 00,0012,0016,0983.5,+17.6,067,0155,1687319088,48.599 00,0014,0018,0983.3,+17.7,067,0148,1687319388,48.588 00,0010,0013,0983.4,+17.8,066,0127,1687319688,48.575 00,0010,0013,0983.5,+18.0,066,0143,1687319988,48.562 00,0013,0017,0983.3,+18.2,065,0135,1687320288,48.552 00,0013,0017,0983.1,+18.2,065,0144,1687320588,48.538 00,0012,0016,0983.5,+18.3,064,0153,1687320888,48.524 00,0015,0021,0983.2,+18.5,064,0143,1687321188,48.513 00,0013,0017,0983.1,+18.6,063,0168,1687321488,48.58 00,0010,0013,0983.2,+18.5,063,0157,1687321788,48.65 00,0012,0016,0983.2,+18.8,062,0150,1687322088,48.625 00,0013,0017,0983.2,+19.0,062,0155,1687322388,48.615 00,0011,0015,0983.5,+19.0,062,0130,1687322688,48.597 00,0010,0013,0983.3,+19.2,061,0144,1687322988,48.59 00,0013,0017,0983.3,+19.2,062,0161,1687323288,48.576 00,0015,0021,0983.4,+19.4,062,0171,1687323588,48.566 00,0013,0017,0983.4,+19.6,061,0173,1687323888,48.552 00,0014,0018,0983.3,+19.8,061,0124,1687324188,48.564 00,0015,0021,0983.2,+19.8,061,0151,1687324488,48.524 00,0013,0017,0983.4,+20.3,059,0138,1687324788,48.515 00,0010,0013,0983.3,+20.5,058,0161,1687325088,48.781 00,0010,0013,0983.1,+20.8,057,0148,1687325388,48.636 00,0010,0013,0983.1,+21.1,057,0139,1687325688,48.637 00,0011,0015,0983.1,+21.3,056,0157,1687325988,48.61 00,0015,0021,0982.8,+21.7,055,0130,1687326288,48.638 00,0013,0017,0982.7,+22.1,054,0145,1687326588,48.596 00,0013,0017,0982.6,+22.4,054,0156,1687326888,48.573 00,0010,0013,0982.6,+22.8,051,0135,1687327488,48.546 00,0011,0015,0982.9,+22.9,050,0134,1687327788,48.534 00,0008,0011,0982.6,+23.2,049,0151,1687328088,48.519 00,0008,0011,0982.7,+23.6,048,0125,1687328388,48.504 00,0010,0013,0982.3,+23.7,047,0161,1687328688,48.573 00,0012,0016,0982.6,+23.9,046,0149,1687328988,48.632 00,0012,0016,0982.2,+24.3,046,0158,1687329288,48.625 00,0012,0016,0982.3,+24.5,045,0134,1687329588,48.607 00,0013,0017,0982.3,+24.8,044,0127,1687329888,48.593 00,0009,0012,0981.6,+26.0,040,0132,1687330488,48.571 00,0009,0012,0981.6,+25.6,040,0147,1687330788,48.554 00,0011,0015,0981.6,+25.5,040,0131,1687331088,48.544 00,0008,0011,0981.7,+26.0,041,0163,1687331388,48.527 00,0009,0012,0981.7,+26.4,039,0146,1687331688,48.518 00,0006,0008,0981.6,+26.4,038,0153,1687331988,48.502 00,0008,0011,0981.7,+26.3,038,0142,1687332288,48.571 00,0007,0010,0981.6,+26.7,037,0171,1687332588,48.629 00,0007,0010,0981.6,+27.0,036,0144,1687332888,48.616 00,0009,0012,0981.4,+26.8,036,0170,1687333188,48.604 00,0006,0008,0981.4,+27.1,036,0142,1687333488,48.61 00,0008,0011,0981.3,+27.2,035,0131,1687333788,48.578 00,0007,0010,0981.2,+27.6,035,0129,1687334088,48.564 00,0009,0012,0981.1,+27.8,034,0157,1687334388,48.558 00,0010,0013,0981.4,+27.8,034,0155,1687334688,48.543 00,0008,0011,0981.2,+27.6,035,0158,1687334988,48.527 00,0009,0012,0981.2,+28.3,034,0154,1687335288,48.318 00,0009,0012,0981.0,+27.9,034,0130,1687335588,48.503 00,0010,0013,0981.1,+28.1,034,0141,1687335888,48.375 00,0008,0011,0981.0,+28.1,034,0144,1687336188,48.63 00,0009,0012,0980.9,+28.6,033,0137,1687336488,48.616 00,0006,0008,0981.0,+29.0,032,0164,1687336788,48.603 00,0010,0013,0980.8,+29.1,032,0145,1687337088,48.404 00,0007,0010,0980.5,+29.2,030,0144,1687337688,48.566 00,0008,0011,0980.4,+29.7,030,0126,1687337988,48.556 00,0007,0010,0980.7,+29.1,030,0129,1687338288,48.347 00,0006,0008,0980.5,+29.4,030,0158,1687338588,48.547 00,0008,0011,0980.6,+29.4,029,0140,1687338888,48.524 00,0007,0010,0980.8,+29.6,028,0154,1687339188,48.512 00,0005,0007,0980.7,+29.6,026,0124,1687339788,48.698 00,0007,0010,0980.4,+29.8,025,0145,1687340088,48.622 00,0004,0006,0980.3,+30.2,022,0134,1687340388,48.608 00,0005,0007,0980.7,+30.0,023,0131,1687340988,48.583 00,0004,0006,0980.5,+29.9,023,0139,1687341288,48.572 00,0007,0010,0980.3,+30.3,023,0151,1687341588,48.36 00,0005,0007,0980.3,+30.0,023,0148,1687341888,48.546 00,0005,0007,0980.3,+30.1,022,0155,1687342188,48.339 00,0005,0007,0980.0,+30.7,021,0137,1687342788,48.509 00,0005,0007,0980.3,+30.5,020,0150,1687343088,48.577 00,0007,0010,0980.1,+30.9,021,0132,1687343388,48.641 00,0005,0007,0980.0,+31.0,020,0157,1687343688,48.629 00,0004,0006,0979.8,+31.4,021,0125,1687343988,48.614 00,0004,0006,0979.8,+31.0,020,0159,1687344288,48.601 00,0005,0007,0980.0,+31.1,020,0147,1687344588,48.59 00,0005,0007,0980.0,+31.5,021,0133,1687344888,48.38 00,0004,0006,0979.7,+32.0,021,0142,1687345188,48.566 00,0005,0007,0979.8,+31.7,021,0147,1687345488,48.556 00,0006,0008,0979.6,+32.0,021,0143,1687345788,48.343 00,0005,0007,0979.6,+31.9,021,0132,1687346088,48.533 00,0006,0008,0980.0,+31.4,021,0130,1687346388,48.321 00,0007,0010,0979.8,+31.6,021,0158,1687346688,48.591 00,0009,0012,0979.7,+32.2,022,0183,1687346988,48.454 00,0004,0006,0979.7,+31.8,023,0131,1687347288,48.64 00,0010,0013,0979.5,+32.2,022,0132,1687347588,48.623 00,0005,0007,0979.6,+32.5,022,0150,1687347888,48.416 00,0006,0008,0979.4,+32.5,021,0159,1687348188,48.601 00,0006,0008,0979.2,+32.3,020,0132,1687348488,48.591 00,0004,0006,0979.3,+32.7,021,0163,1687348788,48.38 00,0006,0008,0979.2,+32.6,021,0144,1687349088,48.372 00,0005,0007,0979.1,+32.8,021,0175,1687349388,48.554 00,0006,0008,0979.0,+32.8,021,0164,1687349688,48.543 00,0007,0010,0979.2,+32.6,021,0136,1687349988,48.335 00,0005,0007,0979.1,+33.4,020,0146,1687350288,48.401 00,0005,0007,0979.2,+32.5,021,0143,1687350888,48.653 00,0006,0008,0978.9,+32.9,020,0141,1687351188,48.64 00,0006,0008,0979.0,+32.9,020,0164,1687351488,48.623 00,0007,0010,0979.1,+32.6,021,0136,1687351788,48.417 00,0005,0007,0978.9,+32.5,021,0178,1687352088,48.608 00,0006,0008,0978.9,+32.6,021,0167,1687352388,48.592 00,0005,0007,0978.7,+32.7,021,0126,1687352688,48.381 00,0007,0010,0978.6,+32.7,021,0161,1687352988,48.566 00,0008,0011,0978.8,+32.8,021,0131,1687353288,48.602 00,0006,0008,0978.9,+32.1,021,0167,1687353588,48.545 00,0007,0010,0978.7,+32.4,021,0122,1687353888,48.61 00,0005,0007,0978.7,+32.4,021,0144,1687354188,48.476 00,0006,0008,0978.9,+32.5,021,0147,1687354488,48.462 00,0005,0007,0978.8,+32.7,021,0146,1687354788,48.451 00,0005,0007,0978.8,+32.7,021,0151,1687355088,48.658 00,0006,0008,0978.3,+32.8,021,0113,1687355688,48.614 00,0005,0007,0979.0,+32.5,021,0160,1687355988,48.602 00,0006,0008,0978.5,+32.9,021,0138,1687356288,48.408 00,0005,0007,0978.7,+32.8,022,0157,1687356588,48.577 00,0007,0010,0978.4,+32.8,021,0156,1687356888,48.565 00,0005,0007,0978.5,+32.9,021,0158,1687357188,48.557 00,0005,0007,0978.6,+32.8,021,0130,1687357488,48.623 00,0005,0007,0978.3,+32.9,022,0153,1687357788,48.486 00,0006,0008,0978.6,+32.8,022,0147,1687358088,48.672 00,0006,0008,0978.8,+32.4,022,0135,1687358388,48.658 00,0005,0007,0978.6,+32.7,023,0140,1687358688,48.65 00,0009,0012,0978.4,+32.6,023,0149,1687358988,48.637 00,0005,0007,0978.1,+33.1,022,0110,1687359288,48.626 00,0005,0007,0978.4,+33.0,022,0141,1687359588,48.618 00,0006,0008,0978.3,+32.9,022,0145,1687359888,48.602 00,0007,0010,0978.2,+32.8,022,0142,1687360188,48.59 00,0004,0006,0978.1,+32.9,022,0135,1687360488,48.58 00,0005,0007,0978.3,+32.9,022,0144,1687360788,48.373 00,0004,0006,0978.1,+32.8,022,0129,1687361088,48.639 00,0005,0007,0978.4,+32.6,023,0130,1687361388,48.695 00,0007,0010,0978.4,+32.7,023,0155,1687361688,48.688 00,0004,0006,0978.3,+32.4,023,0161,1687361988,48.672 00,0006,0008,0978.8,+32.0,024,0139,1687362288,48.662 00,0005,0007,0978.3,+31.9,023,0151,1687362588,48.651 00,0007,0010,0978.7,+31.9,024,0149,1687362888,48.645 00,0005,0007,0978.3,+32.2,023,0135,1687363188,48.627 00,0004,0006,0978.6,+31.9,023,0152,1687363488,48.416 00,0006,0008,0978.4,+31.9,024,0160,1687363788,48.603 00,0004,0006,0978.6,+32.3,024,0160,1687364088,48.591 00,0005,0007,0978.6,+31.6,025,0154,1687364388,48.577 00,0008,0011,0978.7,+31.4,024,0163,1687364688,48.655 00,0005,0007,0978.7,+31.3,025,0131,1687364988,48.703 00,0009,0012,0978.8,+31.2,026,0160,1687365288,48.694 00,0009,0012,0978.9,+31.2,026,0137,1687365588,48.681 00,0006,0008,0978.7,+30.9,026,0151,1687365888,48.671 00,0008,0011,0979.2,+31.1,026,0145,1687366188,48.659 00,0007,0010,0979.1,+30.8,027,0146,1687366488,48.644 00,0005,0007,0978.9,+30.8,027,0142,1687366788,48.634 00,0006,0008,0979.1,+30.8,027,0147,1687367088,48.621 00,0006,0008,0979.0,+30.9,027,0144,1687367388,48.61 00,0006,0008,0979.2,+30.7,027,0123,1687367688,48.595 00,0006,0008,0979.2,+31.2,026,0145,1687367988,48.585 00,0008,0011,0979.0,+31.0,027,0138,1687368288,48.653 00,0007,0010,0979.3,+30.8,027,0146,1687368588,48.71 00,0011,0015,0979.5,+30.5,027,0155,1687368888,48.701 00,0006,0008,0979.5,+30.1,028,0162,1687369188,48.69 00,0007,0010,0979.7,+29.8,029,0155,1687369488,48.693 00,0005,0007,0979.3,+29.4,030,0146,1687369788,48.663 00,0008,0011,0979.7,+29.1,030,0144,1687370088,48.652 00,0007,0010,0979.9,+28.3,032,0136,1687370688,48.624 00,0009,0012,0980.1,+28.1,033,0152,1687370988,48.615 00,0007,0010,0980.0,+27.7,034,0160,1687371288,48.601 00,0009,0012,0980.2,+27.4,035,0154,1687371588,48.586 00,0008,0011,0980.3,+27.2,036,0126,1687371888,48.658 00,0010,0013,0980.2,+27.2,036,0136,1687372188,48.719 00,0009,0012,0980.5,+26.8,038,0154,1687372488,48.703 00,0015,0021,0980.8,+26.7,038,0149,1687372788,48.689 00,0013,0017,0980.6,+26.5,039,0152,1687373088,48.676 00,0017,0023,0980.7,+26.3,040,0163,1687373388,48.664 00,0011,0015,0980.7,+26.2,040,0125,1687373688,48.651 00,0011,0015,0981.1,+26.1,040,0158,1687373988,48.635 00,0016,0022,0980.9,+26.4,041,0130,1687374288,48.626 00,0014,0018,0981.0,+26.1,040,0139,1687374588,48.612 00,0010,0013,0981.1,+25.6,041,0156,1687374888,48.599 00,0015,0021,0981.1,+26.1,040,0148,1687375488,48.654 00,0017,0023,0981.2,+25.9,041,0146,1687375788,48.712 00,0013,0017,0981.4,+25.6,042,0154,1687376088,48.698 00,0018,0024,0981.6,+25.2,043,0166,1687376388,48.687 00,0020,0027,0981.5,+25.3,043,0147,1687376688,48.682 00,0009,0012,0981.3,+25.3,044,0166,1687376988,48.659 00,0015,0021,0981.5,+25.6,043,0139,1687377288,48.649 00,0017,0023,0981.6,+25.2,045,0127,1687377588,48.635 00,0016,0022,0981.5,+25.2,045,0144,1687377888,48.62 00,0013,0017,0981.5,+24.8,045,0136,1687378188,48.609 00,0012,0016,0981.7,+24.9,045,0135,1687378488,48.595 00,0014,0018,0981.6,+24.8,046,0150,1687378788,48.581 00,0014,0018,0981.5,+25.1,045,0133,1687379088,48.65 00,0014,0018,0981.6,+24.9,046,0170,1687379388,48.711 00,0017,0023,0981.7,+24.9,046,0136,1687379688,48.696 00,0011,0015,0981.8,+24.7,045,0135,1687379988,48.702 00,0019,0026,0982.2,+24.8,047,0142,1687380288,48.669 00,0014,0018,0981.9,+24.6,048,0145,1687380588,48.654 00,0009,0012,0982.5,+24.3,047,0165,1687381188,48.636 00,0011,0015,0982.4,+24.1,048,0160,1687381488,48.621 00,0014,0018,0982.7,+23.9,049,0130,1687381788,48.602 00,0010,0013,0982.5,+23.7,049,0147,1687382088,48.394 00,0013,0017,0982.5,+23.8,049,0150,1687382388,48.58 00,0010,0013,0982.4,+23.5,051,0147,1687382688,48.648 00,0011,0015,0982.6,+23.6,051,0152,1687382988,48.705 00,0012,0016,0982.4,+23.4,053,0137,1687383288,48.691 00,0013,0017,0982.3,+23.5,054,0146,1687383588,48.677 00,0012,0016,0982.4,+23.2,055,0145,1687383888,48.664 00,0015,0021,0982.6,+23.5,055,0152,1687384188,48.654 00,0011,0015,0982.7,+23.2,056,0162,1687384488,48.64 00,0013,0017,0982.5,+23.1,056,0149,1687384788,48.627 00,0012,0016,0982.5,+23.2,056,0143,1687385088,48.613 00,0011,0015,0982.5,+23.1,057,0139,1687385388,48.599 00,0012,0016,0982.8,+22.9,057,0169,1687385688,48.585 00,0014,0018,0982.7,+23.1,057,0163,1687385988,48.573 00,0012,0016,0982.7,+22.9,057,0156,1687386288,48.64 00,0012,0016,0982.7,+22.9,057,0141,1687386588,48.698 00,0012,0016,0982.8,+22.9,057,0176,1687386888,48.685 00,0012,0016,0982.6,+22.7,058,0144,1687387188,48.698 00,0009,0012,0982.7,+22.8,056,0165,1687387488,48.662 00,0010,0013,0982.6,+22.9,057,0152,1687387788,48.645 00,0011,0015,0982.8,+22.9,057,0157,1687388088,48.633 00,0014,0018,0982.5,+22.8,057,0147,1687388388,48.619 00,0012,0016,0982.8,+22.9,056,0140,1687388688,48.609 00,0013,0017,0982.5,+22.8,056,0155,1687388988,48.597 00,0017,0023,0982.7,+22.9,055,0134,1687389288,48.589 00,0014,0018,0982.5,+22.8,055,0140,1687389588,48.372 00,0016,0022,0982.9,+22.7,055,0135,1687389888,48.636 00,0013,0017,0983.1,+22.6,055,0137,1687390188,48.696 00,0017,0023,0982.7,+22.5,055,0147,1687390488,48.683 00,0013,0017,0982.9,+22.4,055,0139,1687390788,48.669 00,0016,0022,0983.1,+22.3,056,0142,1687391088,48.657 00,0020,0027,0983.2,+22.4,056,0152,1687391388,48.642 00,0013,0017,0983.0,+22.2,056,0146,1687391688,48.63 00,0016,0022,0983.1,+22.4,055,0140,1687391988,48.618 00,0014,0018,0983.2,+22.4,056,0139,1687392288,48.604 00,0020,0027,0983.1,+22.4,056,0129,1687392588,48.593 00,0022,0029,0983.4,+22.1,058,0147,1687392888,48.579 00,0017,0023,0983.3,+22.1,059,0145,1687393188,48.566 00,0014,0018,0983.1,+21.9,060,0151,1687393488,48.633 00,0017,0023,0983.1,+21.9,060,0162,1687393788,48.495 00,0017,0023,0983.4,+21.6,061,0141,1687394088,48.679 00,0016,0022,0983.4,+21.4,061,0135,1687394388,48.665 00,0019,0026,0983.4,+21.4,061,0150,1687394688,48.652 00,0016,0022,0983.6,+21.4,061,0153,1687394988,48.64 00,0014,0018,0983.8,+21.2,061,0154,1687395288,48.625 00,0019,0026,0983.7,+21.2,061,0138,1687395588,48.611 00,0016,0022,0983.5,+21.4,061,0120,1687395888,48.6 00,0018,0024,0983.4,+21.3,062,0151,1687396188,48.588 00,0016,0022,0983.7,+21.1,064,0129,1687396488,48.574 00,0018,0024,0983.7,+21.0,064,0142,1687396788,48.56 00,0019,0026,0983.9,+21.0,064,0128,1687397088,48.628 00,0020,0027,0983.6,+20.8,064,0165,1687397388,48.686 00,0016,0022,0983.7,+20.8,064,0157,1687397688,48.675 00,0014,0018,0983.5,+20.8,063,0132,1687397988,48.66 00,0015,0021,0983.4,+20.7,063,0146,1687398288,48.648 00,0011,0015,0983.7,+20.6,062,0158,1687398588,48.635 00,0016,0022,0983.6,+20.4,063,0129,1687398888,48.618 00,0013,0017,0983.5,+20.4,063,0164,1687399188,48.608 00,0017,0023,0983.8,+20.4,064,0147,1687399488,48.604 00,0017,0023,0983.8,+20.2,065,0136,1687399788,48.583 00,0017,0023,0983.8,+20.2,065,0151,1687400088,48.571 00,0016,0022,0983.8,+20.1,066,0174,1687400388,48.558 00,0019,0026,0983.9,+20.1,066,0151,1687400688,48.626 00,0020,0027,0983.9,+20.0,066,0168,1687400988,48.683 00,0015,0021,0983.7,+20.0,067,0143,1687401288,48.671 00,0018,0024,0984.1,+20.0,067,0168,1687401588,48.659 00,0016,0022,0983.7,+19.9,067,0141,1687401888,48.651 00,0016,0022,0984.1,+19.7,067,0171,1687402188,48.642 00,0019,0026,0984.1,+19.6,068,0146,1687402488,48.672 00,0018,0024,0984.2,+19.4,068,0148,1687402788,48.605 00,0020,0027,0984.1,+19.4,068,0157,1687403088,48.592 00,0015,0021,0984.2,+19.3,067,0180,1687403388,48.58 00,0012,0016,0984.1,+19.3,066,0152,1687403688,48.572 00,0016,0022,0984.2,+19.3,065,0136,1687403988,48.554 00,0014,0018,0984.4,+19.4,064,0167,1687404288,48.629 00,0012,0016,0984.4,+19.6,064,0149,1687404588,48.685 00,0013,0017,0983.9,+19.6,064,0151,1687404888,48.699 00,0015,0021,0984.2,+19.6,064,0146,1687405188,48.654 00,0014,0018,0984.1,+19.6,064,0146,1687405488,48.643 00,0015,0021,0984.2,+19.7,065,0151,1687405788,48.632 00,0017,0023,0984.2,+19.7,066,0129,1687406088,48.617 00,0013,0017,0984.2,+19.7,066,0136,1687406388,48.606 00,0014,0018,0984.1,+19.9,066,0155,1687406688,48.591 00,0015,0021,0984.0,+20.0,065,0154,1687406988,48.582 00,0017,0023,0984.2,+20.2,065,0132,1687407288,48.566 00,0015,0021,0984.4,+20.4,064,0157,1687407588,48.555 00,0018,0024,0984.2,+20.4,063,0139,1687407888,48.623 00,0014,0018,0984.3,+20.6,062,0146,1687408188,48.68 00,0014,0018,0984.3,+20.8,062,0147,1687408488,48.668 00,0014,0018,0984.1,+21.0,061,0151,1687408788,48.654 00,0018,0024,0984.2,+21.2,061,0166,1687409088,48.641 00,0015,0021,0984.1,+21.0,061,0130,1687409388,48.631 00,0017,0023,0984.0,+21.3,061,0154,1687409688,48.614 00,0015,0021,0984.1,+21.4,061,0141,1687409988,48.602 00,0015,0021,0984.0,+21.7,060,0149,1687410288,48.588 00,0014,0018,0983.6,+21.9,060,0154,1687410588,48.584 00,0014,0018,0983.9,+22.1,060,0138,1687410888,48.563 00,0014,0018,0983.5,+22.4,059,0131,1687411188,48.551 00,0017,0023,0983.5,+23.0,058,0140,1687411488,48.62 00,0020,0027,0983.6,+23.3,057,0158,1687411788,48.701 00,0013,0017,0983.4,+23.8,056,0123,1687412088,48.662 00,0014,0018,0983.5,+24.0,054,0157,1687412388,48.649 00,0011,0015,0983.2,+24.4,051,0153,1687412688,48.645 00,0011,0015,0983.2,+24.5,050,0142,1687412988,48.654 00,0012,0016,0983.3,+24.9,050,0168,1687413288,48.61 00,0012,0016,0983.1,+25.1,049,0151,1687413588,48.595 00,0014,0018,0983.3,+25.3,048,0141,1687413888,48.585 00,0013,0017,0983.4,+25.7,045,0137,1687414188,48.57 00,0010,0013,0983.0,+26.0,045,0136,1687414488,48.569 00,0008,0011,0983.0,+26.1,045,0135,1687414788,48.545 00,0013,0017,0982.9,+26.2,044,0149,1687415088,48.616 00,0011,0015,0982.8,+26.4,044,0150,1687415388,48.676 00,0011,0015,0982.8,+26.7,042,0147,1687415688,48.66 00,0011,0015,0982.6,+27.2,042,0147,1687415988,48.649 00,0010,0013,0982.9,+27.7,041,0149,1687416288,48.633 00,0011,0015,0982.6,+27.8,041,0152,1687416588,48.622 00,0010,0013,0982.6,+28.1,040,0151,1687416888,48.609 00,0012,0016,0982.7,+28.3,040,0147,1687417188,48.6 00,0009,0012,0982.4,+28.5,039,0138,1687417488,48.586 00,0011,0015,0982.4,+28.9,038,0141,1687417788,48.374 00,0013,0017,0982.4,+28.8,038,0127,1687418088,48.561 00,0012,0016,0982.6,+28.9,038,0143,1687418388,48.35 00,0012,0016,0982.3,+28.5,038,0138,1687418688,48.616 00,0010,0013,0982.5,+28.8,037,0146,1687419288,48.661 00,0010,0013,0982.6,+28.7,036,0171,1687419588,48.649 00,0011,0015,0982.7,+29.1,035,0148,1687419888,48.79 00,0011,0015,0982.6,+29.3,035,0165,1687420188,48.622 00,0011,0015,0982.4,+29.2,035,0150,1687420488,48.611 00,0009,0012,0982.4,+29.8,034,0130,1687420788,48.597 00,0009,0012,0982.4,+30.1,032,0160,1687421088,48.587 00,0008,0011,0982.1,+30.1,033,0137,1687421388,48.647 00,0010,0013,0982.0,+30.7,032,0151,1687421688,48.365 00,0008,0011,0981.8,+31.0,031,0157,1687421988,48.352 00,0008,0011,0982.2,+30.7,031,0126,1687422288,48.619 00,0012,0016,0981.7,+31.2,031,0153,1687422588,48.676 00,0006,0008,0981.7,+31.4,030,0142,1687422888,48.467 00,0010,0013,0981.6,+31.4,029,0163,1687423188,48.655 00,0008,0011,0981.6,+30.6,029,0136,1687423488,48.641 00,0010,0013,0981.6,+30.7,029,0158,1687423788,48.629 00,0008,0011,0981.7,+31.2,029,0134,1687424088,48.618 00,0008,0011,0981.5,+31.4,028,0153,1687424388,48.628 00,0009,0012,0981.8,+31.9,028,0155,1687424688,48.596 00,0008,0011,0981.6,+32.1,027,0129,1687424988,48.579 00,0007,0010,0981.8,+31.5,027,0151,1687425288,48.572 00,0008,0011,0981.7,+31.7,028,0149,1687425588,48.363 00,0007,0010,0981.7,+31.9,027,0146,1687425888,48.626 00,0008,0011,0981.6,+31.6,027,0169,1687426188,48.489 00,0011,0015,0981.3,+32.1,026,0151,1687426788,48.668 00,0009,0012,0981.3,+32.0,026,0133,1687427088,48.652 00,0007,0010,0981.2,+31.7,024,0144,1687427388,48.441 00,0010,0013,0981.2,+32.7,023,0132,1687427688,48.624 00,0007,0010,0980.9,+32.8,023,0168,1687427988,48.616 00,0007,0010,0981.1,+32.5,023,0139,1687428288,48.604 00,0006,0008,0980.7,+33.0,023,0140,1687428588,48.591 00,0007,0010,0981.0,+33.0,023,0132,1687428888,48.382 00,0007,0010,0980.8,+33.0,023,0135,1687429188,48.568 00,0008,0011,0980.6,+33.1,024,0132,1687429488,48.638 00,0010,0013,0980.9,+33.3,023,0148,1687429788,48.697 00,0008,0011,0980.5,+33.1,023,0169,1687430088,48.488 00,0007,0010,0981.0,+32.7,024,0138,1687430388,48.673 00,0008,0011,0980.4,+33.1,023,0151,1687430688,48.661 00,0007,0010,0980.3,+33.8,022,0135,1687430988,48.456 00,0007,0010,0980.3,+33.4,023,0168,1687431288,48.443 00,0008,0011,0980.5,+34.0,022,0144,1687431888,48.619 00,0007,0010,0980.2,+33.9,023,0134,1687432188,48.606 00,0009,0012,0980.1,+34.5,022,0142,1687432488,48.595 00,0007,0010,0980.2,+34.1,021,0148,1687432788,48.585 00,0006,0008,0980.2,+33.8,022,0166,1687433088,48.453 00,0009,0012,0980.5,+33.9,021,0148,1687433388,48.714 00,0009,0012,0980.1,+33.8,022,0153,1687433688,48.502 00,0007,0010,0980.2,+33.5,022,0158,1687433988,48.505 00,0006,0008,0979.9,+33.7,023,0132,1687434288,48.678 00,0007,0010,0980.2,+34.1,022,0156,1687434588,48.688 00,0007,0010,0980.2,+34.4,022,0161,1687434888,48.656 00,0007,0010,0980.2,+34.3,022,0162,1687435188,48.644 00,0007,0010,0980.0,+33.7,023,0152,1687435488,48.636 00,0007,0010,0980.0,+34.1,023,0126,1687436088,48.621 00,0008,0011,0980.0,+33.8,023,0135,1687436388,48.601 00,0007,0010,0980.0,+33.4,023,0164,1687436988,48.724 00,0006,0008,0979.7,+33.9,024,0151,1687437288,48.716 00,0009,0012,0979.9,+34.1,023,0133,1687437588,48.703 00,0007,0010,0979.9,+34.0,023,0120,1687437888,48.705 00,0006,0008,0979.9,+34.4,023,0135,1687438188,48.682 00,0008,0011,0979.9,+34.1,023,0154,1687438488,48.671 00,0008,0011,0979.5,+33.9,024,0153,1687438788,48.658 00,0008,0011,0979.6,+33.4,024,0147,1687439088,48.649 00,0009,0012,0979.6,+33.6,024,0142,1687439388,48.635 00,0011,0015,0979.6,+33.4,024,0128,1687439688,48.625 00,0007,0010,0979.6,+33.2,024,0150,1687439988,48.611 00,0007,0010,0979.8,+33.2,025,0138,1687440288,48.691 00,0007,0010,0979.9,+32.9,026,0146,1687440588,48.746 00,0006,0008,0980.2,+32.6,026,0133,1687440888,48.76 00,0011,0015,0979.9,+32.5,027,0139,1687441188,48.722 00,0009,0012,0980.1,+32.1,029,0178,1687441488,48.513 00,0010,0013,0980.5,+32.0,030,0120,1687441788,48.696 00,0009,0012,0980.1,+31.5,035,0128,1687442088,48.684 00,0009,0012,0980.0,+31.4,038,0123,1687442388,48.674 00,0010,0013,0980.4,+31.4,036,0148,1687442688,48.67 00,0009,0012,0980.3,+31.3,039,0153,1687442988,48.651 00,0009,0012,0980.1,+31.5,037,0127,1687443288,48.638 00,0009,0012,0980.0,+31.5,035,0156,1687443588,48.639 00,0012,0016,0980.3,+31.3,037,0135,1687443888,48.497 00,0016,0022,0980.0,+31.1,036,0118,1687444188,48.559 00,0010,0013,0980.3,+31.0,036,0154,1687444488,48.739 00,0009,0012,0980.1,+30.8,035,0131,1687444788,48.731 00,0010,0013,0980.2,+30.8,035,0120,1687445088,48.739 00,0010,0013,0980.5,+30.6,036,0142,1687445388,48.706 00,0008,0011,0980.5,+30.7,034,0133,1687445688,48.695 00,0009,0012,0980.4,+30.4,036,0143,1687445988,48.683 00,0012,0016,0980.6,+29.6,042,0144,1687446288,48.669 00,0017,0023,0981.2,+27.5,054,0154,1687446588,48.655 00,0009,0012,0981.2,+26.9,050,0154,1687446888,48.65 00,0011,0015,0981.4,+26.6,054,0143,1687447188,48.632 00,0011,0015,0981.4,+26.7,053,0147,1687447488,48.701 00,0011,0015,0981.2,+26.7,055,0157,1687447788,48.76 00,0012,0016,0981.4,+26.8,054,0175,1687448088,48.746 00,0012,0016,0981.4,+26.9,054,0145,1687448388,48.735 00,0014,0018,0981.3,+26.8,055,0135,1687448688,48.721 00,0010,0013,0981.3,+27.0,055,0135,1687448988,48.708 00,0010,0013,0981.3,+27.1,054,0131,1687449588,48.684 00,0012,0016,0981.1,+27.1,056,0163,1687449888,48.669 00,0010,0013,0981.4,+27.1,055,0145,1687450188,48.66 00,0010,0013,0980.8,+27.5,055,0163,1687450488,48.648 00,0013,0017,0981.2,+27.6,054,0144,1687450788,48.437 00,0011,0015,0981.1,+27.9,053,0149,1687451088,48.506 00,0014,0018,0981.1,+28.3,052,0138,1687451388,48.78 00,0009,0012,0981.1,+28.6,050,0141,1687451688,48.752 00,0014,0018,0981.0,+28.8,050,0158,1687451988,48.736 00,0012,0016,0981.1,+28.6,051,0149,1687452288,48.527 00,0014,0018,0981.0,+28.6,050,0142,1687452588,48.515 00,0014,0018,0981.0,+28.6,051,0161,1687452888,48.701 00,0012,0016,0981.1,+28.8,051,0143,1687453188,48.685 00,0010,0013,0981.4,+28.6,050,0128,1687453488,48.674 00,0013,0017,0981.5,+28.5,050,0137,1687453788,48.662 00,0010,0013,0981.6,+28.2,046,0132,1687454088,48.454 00,0010,0013,0981.5,+28.1,047,0169,1687454388,48.64 00,0012,0016,0982.0,+27.9,047,0142,1687454688,48.703 00,0011,0015,0981.8,+27.4,048,0155,1687454988,48.565 00,0010,0013,0981.6,+27.1,049,0170,1687455288,48.75 00,0010,0013,0982.1,+26.9,050,0166,1687455588,48.741 00,0011,0015,0982.3,+26.6,052,0151,1687455888,48.732 00,0011,0015,0982.1,+26.2,054,0140,1687456188,48.712 00,0011,0015,0982.2,+25.8,056,0164,1687456488,48.703 00,0010,0013,0982.1,+25.5,057,0159,1687456788,48.686 00,0012,0016,0982.3,+25.1,057,0157,1687457088,48.69 00,0011,0015,0982.5,+25.0,057,0148,1687457388,48.659 00,0010,0013,0982.3,+25.0,057,0147,1687457688,48.649 00,0011,0015,0982.4,+25.0,057,0146,1687457988,48.635 00,0011,0015,0982.1,+25.0,056,0160,1687458288,48.704 00,0014,0018,0982.1,+25.1,057,0156,1687458588,48.76 00,0011,0015,0982.2,+25.0,056,0158,1687458888,48.745 00,0010,0013,0982.5,+25.0,057,0142,1687459188,48.736 00,0010,0013,0982.4,+25.0,056,0146,1687459488,48.72 00,0014,0018,0982.5,+24.9,057,0150,1687459788,48.706 00,0019,0026,0982.3,+24.8,057,0150,1687460088,48.694 00,0019,0026,0982.5,+24.8,057,0139,1687460388,48.682 00,0010,0013,0982.7,+24.7,058,0146,1687460688,48.668 00,0015,0021,0982.7,+24.6,059,0147,1687460988,48.659 00,0015,0021,0982.7,+24.6,059,0164,1687461288,48.646 00,0014,0018,0982.8,+24.5,058,0144,1687461588,48.632 00,0014,0018,0982.9,+24.6,058,0147,1687461888,48.766 00,0012,0016,0983.0,+24.4,058,0139,1687462188,48.754 00,0012,0016,0982.8,+24.4,058,0140,1687462488,48.744 00,0012,0016,0982.8,+24.4,058,0136,1687462788,48.725 00,0013,0017,0982.8,+24.4,057,0140,1687463088,48.713 00,0012,0016,0982.9,+24.4,056,0151,1687463388,48.701 00,0011,0015,0982.8,+24.3,057,0150,1687463688,48.69 00,0011,0015,0982.8,+24.3,056,0151,1687463988,48.683 00,0013,0017,0982.8,+24.3,056,0157,1687464288,48.665 00,0012,0016,0983.0,+24.5,056,0150,1687464588,48.65 00,0015,0021,0982.7,+24.6,056,0140,1687464888,48.636 00,0014,0018,0982.6,+24.6,055,0160,1687465188,48.624 00,0012,0016,0982.9,+24.9,054,0136,1687465488,48.691 00,0013,0017,0983.1,+24.6,058,0158,1687465788,48.75 00,0014,0018,0982.9,+24.2,061,0154,1687466088,48.751 00,0014,0018,0983.2,+23.8,064,0161,1687466388,48.529 00,0017,0023,0983.1,+23.7,065,0161,1687466688,48.627 00,0013,0017,0983.4,+23.5,066,0148,1687466988,48.501 00,0014,0018,0983.0,+23.4,067,0164,1687467288,48.684 00,0020,0027,0983.0,+23.3,067,0139,1687467588,48.671 00,0017,0023,0983.3,+23.2,067,0147,1687467908,8.47 00,0021,0028,0983.3,+23.1,067,0141,1687468188,48.645 00,0014,0018,0983.2,+23.1,067,0184,1687468488,48.691 00,0016,0022,0983.2,+23.0,067,0154,1687468788,48.623 00,0013,0017,0983.1,+22.9,067,0139,1687469088,48.688 00,0017,0023,0983.1,+22.9,067,0187,1687469388,48.754 00,0014,0018,0983.0,+22.8,067,0149,1687469688,48.733 00,0013,0017,0983.1,+22.8,067,0136,1687469988,48.719 00,0015,0021,0983.1,+22.7,067,0142,1687470288,48.704 00,0014,0018,0983.0,+22.7,068,0140,1687470588,48.693 00,0013,0017,0982.7,+22.6,068,0150,1687470888,48.679 00,0014,0018,0982.9,+22.6,068,0142,1687471188,48.667 00,0012,0016,0982.9,+22.6,067,0127,1687471488,48.655 00,0015,0021,0982.9,+22.7,067,0150,1687471788,48.641 00,0032,0044,0982.7,+22.5,068,0136,1687472088,48.629 00,0046,0063,0982.7,+22.4,068,0129,1687472388,48.614 00,0049,0066,0982.6,+22.3,069,0152,1687472688,48.681 00,0066,0090,0982.7,+22.2,069,0156,1687472988,48.743 00,0029,0039,0982.6,+22.3,069,0135,1687473288,48.731 00,0019,0026,0982.7,+22.6,068,0137,1687473588,48.718 00,0015,0021,0982.8,+22.6,068,0147,1687473888,48.704 00,0016,0022,0982.7,+22.5,068,0157,1687474188,48.694 00,0018,0024,0982.8,+22.5,069,0142,1687474488,48.679 00,0018,0024,0982.7,+22.4,069,0131,1687474788,48.663 00,0016,0022,0983.0,+22.3,069,0158,1687475088,48.652 00,0018,0024,0982.9,+22.1,069,0155,1687475388,48.638 00,0016,0022,0983.2,+22.1,069,0157,1687475688,48.63 00,0016,0022,0982.9,+21.9,070,0146,1687475988,48.614 00,0016,0022,0983.2,+22.0,070,0153,1687476288,48.684 00,0015,0021,0983.0,+22.0,069,0152,1687476588,48.752 00,0017,0023,0983.1,+22.0,069,0154,1687476888,48.736 00,0014,0018,0983.1,+22.0,069,0164,1687477188,48.72 00,0015,0021,0982.8,+22.0,068,0146,1687477488,48.704 00,0014,0018,0983.0,+22.0,068,0132,1687477788,48.687 00,0015,0021,0983.1,+22.0,068,0151,1687478088,48.679 00,0015,0021,0982.9,+21.8,068,0161,1687478388,48.663 00,0016,0022,0983.1,+22.0,068,0130,1687478688,48.652 00,0013,0017,0982.9,+21.8,068,0144,1687478988,48.637 00,0013,0017,0983.0,+21.8,068,0150,1687479288,48.626 00,0015,0021,0983.1,+22.0,067,0122,1687479588,48.611 00,0019,0026,0983.0,+22.0,068,0138,1687479888,48.678 00,0013,0017,0983.2,+22.0,068,0161,1687480188,48.744 00,0013,0017,0983.1,+21.9,069,0156,1687480488,48.728 00,0015,0021,0982.9,+22.1,068,0147,1687480788,48.714 00,0014,0018,0982.8,+22.2,068,0159,1687481088,48.701 00,0012,0016,0982.9,+22.2,068,0160,1687481388,48.692 00,0015,0021,0982.9,+22.2,069,0161,1687481688,48.675 00,0014,0018,0982.9,+22.2,069,0165,1687481988,48.463 00,0014,0018,0982.8,+22.1,069,0162,1687482288,48.648 00,0014,0018,0982.9,+22.1,070,0159,1687482588,48.641 00,0021,0028,0982.8,+22.1,070,0152,1687482888,48.624 00,0015,0021,0983.0,+21.9,070,0149,1687483188,48.612 00,0014,0018,0982.8,+21.9,071,0133,1687483488,48.679 00,0016,0022,0982.8,+21.9,071,0123,1687483788,48.739 00,0015,0021,0982.6,+21.7,072,0177,1687484088,48.527 00,0015,0021,0982.8,+21.5,073,0152,1687484388,48.709 00,0018,0024,0982.9,+21.4,073,0132,1687484688,48.697 00,0015,0021,0983.0,+21.3,072,0148,1687484988,48.684 00,0015,0021,0983.2,+21.0,073,0178,1687485288,48.472 00,0022,0029,0983.3,+21.0,073,0144,1687485588,48.655 00,0015,0021,0982.9,+20.8,074,0163,1687485888,48.645 00,0017,0023,0983.0,+20.8,074,0139,1687486188,48.629 00,0019,0026,0983.4,+20.7,075,0154,1687486488,48.617 00,0019,0026,0983.1,+20.6,075,0172,1687486788,48.605 00,0021,0028,0983.3,+20.6,075,0161,1687487088,48.672 00,0021,0028,0983.4,+20.6,075,0122,1687487388,48.728 00,0016,0022,0983.1,+20.7,075,0142,1687487688,48.72 00,0022,0029,0983.3,+20.5,075,0166,1687487988,48.704 00,0021,0028,0983.7,+20.5,075,0155,1687488288,48.692 00,0024,0032,0983.6,+20.5,075,0150,1687488588,48.68 00,0025,0034,0983.6,+20.4,075,0166,1687488888,48.666 00,0020,0027,0983.6,+20.5,074,0164,1687489188,48.655 00,0020,0027,0983.4,+20.6,074,0175,1687489488,48.642 00,0018,0024,0983.4,+20.6,074,0133,1687489788,48.64 00,0021,0028,0983.4,+20.6,074,0176,1687490088,48.614 00,0021,0028,0983.4,+20.7,074,0149,1687490388,48.606 00,0021,0028,0983.5,+20.7,074,0172,1687490688,48.671 00,0019,0026,0983.4,+20.8,074,0154,1687490988,48.726 00,0023,0031,0983.5,+20.8,074,0151,1687491288,48.714 00,0019,0026,0983.6,+20.8,074,0150,1687491588,48.709 00,0019,0026,0983.5,+20.8,074,0162,1687491888,48.689 00,0018,0024,0983.3,+20.9,073,0151,1687492188,48.674 00,0019,0026,0983.5,+21.2,072,0157,1687492488,48.663 00,0021,0028,0983.5,+21.3,071,0147,1687492788,48.652 00,0019,0026,0983.4,+21.4,071,0157,1687493088,48.635 00,0018,0024,0983.5,+21.5,070,0144,1687493388,48.625 00,0019,0026,0983.3,+21.6,070,0153,1687493688,48.61 00,0018,0024,0983.3,+21.5,070,0147,1687493988,48.597 00,0016,0022,0983.4,+21.8,068,0153,1687494588,48.722 00,0013,0017,0983.1,+21.9,067,0136,1687494888,48.712 00,0015,0021,0983.1,+21.9,067,0152,1687495188,48.7 00,0014,0018,0983.5,+22.1,066,0135,1687495488,48.689 00,0017,0023,0983.1,+22.5,065,0163,1687496088,48.66 00,0017,0023,0983.3,+22.8,064,0145,1687496388,48.646 00,0017,0023,0983.4,+22.8,064,0157,1687496688,48.631 00,0019,0026,0983.2,+22.9,063,0138,1687496988,48.619 00,0020,0027,0983.4,+23.3,062,0135,1687497288,48.606 00,0013,0017,0983.1,+23.3,060,0142,1687497588,48.597 00,0015,0021,0983.2,+23.7,059,0154,1687497888,48.661 00,0016,0022,0983.2,+23.6,059,0144,1687498188,48.761 00,0021,0028,0983.1,+24.2,058,0127,1687498488,48.705 00,0018,0024,0983.0,+24.4,057,0149,1687498788,48.695 00,0012,0016,0982.8,+24.8,055,0139,1687499088,48.681 00,0013,0017,0982.9,+24.7,054,0160,1687499388,48.67 00,0015,0021,0983.0,+24.6,053,0150,1687499688,48.653 00,0018,0024,0983.0,+24.8,053,0148,1687499988,48.644 00,0017,0023,0982.8,+24.9,053,0134,1687500288,48.631 00,0018,0024,0982.9,+25.2,053,0156,1687500588,48.617 00,0014,0018,0982.9,+25.2,052,0145,1687500888,48.604 00,0015,0021,0982.4,+25.7,052,0133,1687501188,48.392 00,0013,0017,0982.8,+25.4,051,0155,1687501488,48.657 00,0014,0018,0982.8,+25.6,050,0152,1687501788,48.718 00,0015,0021,0982.6,+26.0,049,0155,1687502088,48.705 00,0015,0021,0982.7,+26.1,049,0137,1687502388,48.689 00,0014,0018,0982.8,+26.1,049,0123,1687502988,48.671 00,0014,0018,0982.5,+26.3,049,0147,1687503288,48.653 00,0013,0017,0982.2,+26.6,049,0128,1687503588,48.638 00,0017,0023,0982.4,+27.1,048,0145,1687503888,48.627 00,0018,0024,0982.2,+27.3,047,0133,1687504188,48.419 00,0013,0017,0982.3,+27.7,046,0155,1687504488,48.407 00,0015,0021,0982.4,+27.5,046,0165,1687505088,48.66 00,0014,0018,0982.0,+27.9,046,0164,1687505388,48.714 00,0013,0017,0982.3,+28.1,045,0155,1687505688,48.719 00,0013,0017,0982.0,+28.2,044,0153,1687505988,48.692 00,0015,0021,0982.2,+28.4,043,0141,1687506288,48.718 00,0014,0018,0981.8,+27.9,043,0139,1687506588,48.799 00,0016,0022,0981.9,+27.9,044,0159,1687506888,48.458 00,0012,0016,0981.8,+28.5,044,0159,1687507188,48.656 00,0013,0017,0981.9,+29.0,042,0149,1687507488,48.638 00,0015,0021,0982.0,+29.1,042,0167,1687507788,48.617 00,0017,0023,0981.5,+29.0,042,0155,1687508088,48.627 00,0017,0023,0981.7,+29.3,042,0167,1687508388,48.607 00,0017,0023,0981.7,+29.1,042,0146,1687508688,48.663 00,0015,0021,0981.5,+29.1,042,0139,1687508988,48.722 00,0015,0021,0981.4,+29.5,042,0138,1687509288,48.709 00,0018,0024,0981.2,+29.7,043,0157,1687509588,48.697 00,0019,0026,0981.3,+29.8,042,0142,1687509888,48.69 00,0016,0022,0981.1,+29.8,042,0137,1687510188,48.683 00,0012,0016,0981.1,+30.2,041,0152,1687510488,48.659 00,0014,0018,0981.1,+30.6,040,0159,1687510788,48.806 00,0016,0022,0980.8,+30.3,040,0161,1687511088,48.639 00,0013,0017,0981.3,+30.5,039,0156,1687511388,48.623 00,0013,0017,0981.1,+30.4,039,0127,1687511988,48.601 00,0014,0018,0980.7,+30.3,040,0143,1687512288,48.47 00,0012,0016,0980.9,+30.7,038,0135,1687512588,48.731 00,0015,0021,0980.6,+30.6,038,0122,1687512888,48.717 00,0013,0017,0980.6,+30.7,038,0144,1687513188,48.507 00,0013,0017,0980.6,+31.0,037,0139,1687513488,48.692 00,0011,0015,0980.5,+30.7,037,0146,1687513788,48.681 00,0011,0015,0980.5,+31.2,036,0141,1687514088,48.667 00,0012,0016,0980.7,+31.1,036,0158,1687514388,48.655 00,0013,0017,0980.6,+31.0,036,0152,1687514688,48.67 00,0011,0015,0980.4,+31.8,034,0150,1687514988,48.631 00,0010,0013,0980.2,+31.8,036,0139,1687515288,48.62 00,0011,0015,0980.1,+31.5,037,0161,1687515588,48.608 00,0010,0013,0980.0,+31.8,036,0158,1687515888,48.676 00,0016,0022,0980.2,+31.9,035,0166,1687516188,48.733 00,0010,0013,0980.4,+31.3,036,0178,1687516488,48.723 00,0010,0013,0980.0,+31.8,035,0156,1687516788,48.712 00,0010,0013,0980.1,+31.9,032,0145,1687517088,48.699 00,0013,0017,0979.6,+31.9,033,0122,1687517388,48.686 00,0013,0017,0979.7,+32.3,033,0173,1687517688,48.482 00,0014,0018,0979.6,+32.4,033,0148,1687517988,48.663 00,0009,0012,0979.4,+32.6,032,0143,1687518288,48.496 00,0009,0012,0979.5,+32.6,032,0127,1687518588,48.641 00,0012,0016,0979.1,+32.9,030,0164,1687518888,48.438 00,0010,0013,0979.4,+32.7,030,0144,1687519188,48.617 00,0010,0013,0979.2,+32.9,029,0163,1687519488,48.687 00,0008,0011,0979.0,+32.8,030,0152,1687519788,48.745 00,0008,0011,0979.6,+32.7,031,0139,1687520088,48.732 00,0009,0012,0979.1,+32.9,030,0156,1687520388,48.522 00,0008,0011,0979.0,+32.8,029,0164,1687520688,48.71 00,0012,0016,0979.3,+32.7,030,0132,1687520988,48.701 00,0009,0012,0979.4,+32.7,031,0133,1687521288,48.685 00,0014,0018,0978.9,+32.9,030,0154,1687521588,48.674 00,0010,0013,0978.7,+32.8,031,0127,1687521888,48.666 00,0009,0012,0978.9,+32.9,030,0140,1687522188,48.656 00,0008,0011,0978.8,+32.7,029,0152,1687522488,48.641 00,0009,0012,0978.4,+33.4,029,0133,1687522788,48.632 00,0010,0013,0978.5,+33.0,029,0152,1687523088,48.5 00,0009,0012,0978.7,+32.7,030,0141,1687523388,48.756 00,0009,0012,0978.4,+33.4,030,0145,1687523688,48.744 00,0010,0013,0978.4,+33.0,030,0141,1687523988,48.535 00,0010,0013,0977.9,+33.2,029,0167,1687524288,48.723 00,0008,0011,0978.2,+33.1,031,0132,1687524588,48.71 00,0008,0011,0977.9,+33.5,030,0137,1687524888,48.703 00,0011,0015,0978.0,+33.1,030,0144,1687525188,48.489 00,0008,0011,0978.0,+33.5,029,0143,1687525488,48.673 00,0008,0011,0977.8,+33.5,030,0142,1687525788,48.463 00,0012,0016,0977.8,+33.5,029,0137,1687526088,48.655 00,0009,0012,0977.8,+33.3,028,0155,1687526388,48.464 00,0009,0012,0977.7,+33.4,029,0145,1687526688,48.709 00,0009,0012,0977.7,+33.6,029,0131,1687526988,48.771 00,0007,0010,0977.6,+33.4,029,0141,1687527288,48.558 00,0008,0011,0977.8,+33.9,028,0132,1687527588,48.747 00,0008,0011,0977.8,+33.5,029,0140,1687527888,48.535 00,0008,0011,0977.6,+33.3,029,0138,1687528188,48.522 00,0009,0012,0977.6,+33.4,029,0130,1687528488,48.712 00,0009,0012,0977.6,+33.4,028,0126,1687528788,48.702 00,0008,0011,0977.6,+33.4,029,0141,1687529088,48.688 00,0011,0015,0977.7,+33.5,029,0149,1687529388,48.675 00,0010,0013,0977.6,+33.2,029,0146,1687529688,48.662 00,0008,0011,0977.7,+33.1,029,0145,1687529988,48.661 00,0008,0011,0977.7,+33.4,029,0154,1687530288,48.718 00,0007,0010,0977.7,+33.5,028,0146,1687530588,48.782 00,0007,0010,0977.8,+33.2,029,0141,1687530888,48.574 00,0010,0013,0977.5,+33.4,029,0150,1687531188,48.756 00,0010,0013,0977.7,+33.2,029,0165,1687531488,48.745 00,0010,0013,0977.7,+33.1,030,0159,1687531788,48.539 00,0010,0013,0977.7,+33.5,029,0132,1687532088,48.527 00,0008,0011,0977.7,+33.5,029,0137,1687532388,48.531 00,0010,0013,0977.7,+33.3,029,0148,1687532688,48.698 00,0010,0013,0977.5,+33.1,029,0149,1687532988,48.686 00,0011,0015,0977.3,+33.2,029,0133,1687533288,48.676 00,0008,0011,0977.4,+33.3,029,0170,1687533588,48.664 00,0007,0010,0977.6,+33.0,030,0160,1687533888,48.535 00,0008,0011,0977.4,+33.1,030,0142,1687534188,48.597 00,0009,0012,0977.7,+33.0,030,0158,1687534488,48.783 00,0009,0012,0977.7,+33.1,029,0152,1687534788,48.572 00,0014,0018,0977.7,+33.1,029,0156,1687535088,48.759 00,0009,0012,0977.5,+32.8,030,0148,1687535388,48.764 00,0007,0010,0977.8,+32.8,030,0143,1687535688,48.537 00,0007,0010,0977.8,+32.6,031,0160,1687535988,48.759 00,0008,0011,0978.0,+32.4,031,0143,1687536288,48.514 00,0010,0013,0977.9,+32.6,030,0160,1687536588,48.701 00,0008,0011,0977.9,+32.3,031,0143,1687536888,48.739 00,0008,0011,0978.0,+32.2,031,0135,1687537188,48.675 00,0006,0008,0978.1,+32.0,032,0150,1687537488,48.745 00,0009,0012,0977.9,+32.0,032,0131,1687537788,48.806 00,0009,0012,0977.8,+31.9,032,0138,1687538088,48.794 00,0007,0010,0977.9,+31.7,032,0144,1687538388,48.799 00,0007,0010,0978.1,+31.6,033,0150,1687538688,48.77 00,0007,0010,0978.0,+31.6,033,0159,1687538988,48.773 00,0008,0011,0978.0,+31.4,033,0131,1687539288,48.746 00,0008,0011,0978.0,+31.3,034,0145,1687539588,48.738 00,0012,0016,0978.2,+31.4,033,0142,1687539888,48.524 00,0007,0010,0978.0,+31.3,034,0167,1687540188,48.717 00,0008,0011,0978.2,+31.0,034,0156,1687540488,48.699 00,0009,0012,0978.3,+30.7,034,0159,1687540788,48.689 00,0009,0012,0977.9,+30.6,034,0171,1687541088,48.56 00,0007,0010,0978.4,+30.4,035,0145,1687541388,48.816 00,0008,0011,0978.3,+30.2,035,0132,1687541688,48.803 00,0007,0010,0978.4,+30.0,036,0149,1687541988,48.789 00,0008,0011,0978.3,+30.0,036,0144,1687542288,48.778 00,0009,0012,0978.1,+29.9,036,0161,1687542588,48.775 00,0010,0013,0978.4,+29.6,036,0160,1687542888,48.753 00,0010,0013,0978.1,+29.5,037,0168,1687543188,48.742 00,0013,0017,0978.5,+29.3,038,0153,1687543488,48.728 00,0009,0012,0978.5,+29.0,039,0156,1687543788,48.716 00,0007,0010,0978.5,+28.9,039,0162,1687544088,48.703 00,0008,0011,0978.6,+28.7,040,0153,1687544388,48.695 00,0008,0011,0978.6,+28.5,041,0144,1687544688,48.561 00,0007,0010,0978.7,+28.3,042,0134,1687544988,48.818 00,0012,0016,0978.8,+28.2,042,0147,1687545588,48.792 00,0009,0012,0978.9,+28.0,042,0157,1687545888,48.779 00,0008,0011,0978.8,+28.1,042,0143,1687546188,48.767 00,0009,0012,0979.1,+27.7,044,0130,1687546488,48.757 00,0008,0011,0979.2,+27.6,044,0164,1687546788,48.742 00,0009,0012,0979.1,+27.4,044,0167,1687547088,48.535 00,0011,0015,0979.2,+27.4,045,0158,1687547388,48.718 00,0008,0011,0979.0,+27.4,045,0145,1687547688,48.703 00,0010,0013,0979.2,+27.3,045,0159,1687547988,48.691 00,0009,0012,0979.4,+27.3,045,0137,1687548288,48.76 00,0008,0011,0979.1,+27.3,045,0124,1687548588,48.814 00,0017,0023,0979.4,+27.2,045,0149,1687548888,48.805 00,0094,0127,0979.6,+27.2,046,0142,1687549188,48.799 00,0062,0085,0979.4,+27.0,046,0152,1687549788,48.765 00,0017,0023,0979.7,+27.0,046,0147,1687550088,48.752 00,0015,0021,0979.5,+26.8,047,0142,1687550388,48.736 00,0011,0015,0979.1,+26.6,048,0132,1687550688,48.726 00,0011,0015,0979.5,+26.4,048,0149,1687550988,48.516 00,0015,0021,0979.4,+26.2,049,0141,1687551288,48.699 00,0012,0016,0979.4,+26.1,049,0150,1687551588,48.686 00,0011,0015,0979.4,+25.9,050,0133,1687551888,48.755 00,0009,0012,0979.3,+26.0,050,0137,1687552188,48.812 00,0009,0012,0979.4,+25.7,051,0151,1687552488,48.8 00,0012,0016,0979.8,+25.8,051,0136,1687552788,48.786 00,0011,0015,0979.8,+25.6,052,0151,1687553388,48.76 00,0050,0068,0979.7,+25.6,052,0155,1687553688,48.749 00,0010,0013,0979.8,+25.5,052,0159,1687553988,48.735 00,0010,0013,0979.8,+25.4,053,0157,1687554288,48.722 00,0010,0013,0979.9,+25.4,053,0135,1687554588,48.711 00,0011,0015,0979.9,+25.2,054,0150,1687554888,48.695 00,0011,0015,0979.7,+25.0,055,0154,1687555188,48.698 00,0015,0021,0979.9,+24.8,056,0127,1687555488,48.554 00,0012,0016,0979.8,+24.8,056,0162,1687555788,48.81 00,0011,0015,0979.8,+24.6,056,0155,1687556388,48.78 00,0011,0015,0979.8,+24.4,057,0154,1687556688,48.57 00,0010,0013,0979.9,+24.5,057,0130,1687556988,48.754 00,0011,0015,0980.0,+24.5,057,0156,1687557288,48.741 00,0011,0015,0979.8,+24.5,057,0140,1687557588,48.728 00,0010,0013,0980.2,+24.6,057,0152,1687557888,48.716 00,0011,0015,0979.7,+24.5,057,0165,1687558188,48.71 00,0014,0018,0980.1,+24.4,058,0146,1687558488,48.688 00,0015,0021,0979.9,+24.1,058,0152,1687558788,48.687 00,0014,0018,0980.2,+24.1,057,0162,1687559088,48.744 00,0011,0015,0980.1,+24.1,057,0165,1687559388,48.803 00,0012,0016,0980.4,+24.1,056,0138,1687559688,48.788 00,0010,0013,0980.3,+24.0,055,0170,1687559988,48.775 00,0013,0017,0980.2,+23.9,056,0147,1687560288,48.76 00,0009,0012,0980.3,+23.8,056,0153,1687560588,48.75 00,0012,0016,0980.5,+23.7,056,0143,1687560888,48.735 00,0010,0013,0980.2,+23.6,056,0132,1687561188,48.727 00,0008,0011,0980.3,+23.4,057,0135,1687562088,48.685 00,0011,0015,0980.4,+23.3,057,0149,1687562388,48.67 00,0013,0017,0980.3,+23.3,057,0152,1687562688,48.741 00,0009,0012,0980.5,+23.3,057,0161,1687562988,48.801 00,0010,0013,0980.5,+23.2,057,0149,1687563288,48.811 00,0009,0012,0980.4,+23.1,057,0154,1687563588,48.773 00,0010,0013,0980.4,+23.2,057,0154,1687563888,48.758 00,0007,0010,0980.5,+23.0,057,0137,1687564188,48.744 00,0008,0011,0980.5,+23.0,057,0148,1687564488,48.735 00,0007,0010,0980.4,+22.9,057,0152,1687564788,48.72 00,0010,0013,0980.5,+22.8,057,0151,1687565388,48.692 00,0009,0012,0980.3,+22.8,057,0152,1687565688,48.684 00,0010,0013,0980.5,+22.7,057,0158,1687565988,48.668 00,0009,0012,0980.0,+22.6,057,0134,1687566288,48.537 00,0007,0010,0980.2,+22.4,057,0151,1687566588,48.798 00,0008,0011,0980.2,+22.4,057,0143,1687566888,48.781 00,0009,0012,0980.1,+22.4,057,0160,1687567188,48.769 00,0008,0011,0980.2,+22.2,057,0144,1687567788,48.744 00,0008,0011,0980.3,+22.2,057,0161,1687568088,48.73 00,0010,0013,0980.1,+22.1,057,0145,1687568388,48.718 00,0009,0012,0980.0,+22.1,056,0163,1687568688,48.704 00,0009,0012,0980.1,+22.0,055,0140,1687568988,48.692 00,0011,0015,0980.4,+21.9,055,0143,1687569288,48.702 00,0008,0011,0980.5,+21.9,054,0142,1687569588,48.663 00,0009,0012,0980.1,+21.8,054,0164,1687569888,48.734 00,0008,0011,0980.2,+21.8,053,0147,1687570188,48.792 00,0017,0023,0980.3,+21.8,052,0148,1687570488,48.779 00,0008,0011,0980.0,+21.7,052,0170,1687570788,48.778 00,0008,0011,0980.2,+21.6,053,0149,1687571088,48.75 00,0007,0010,0980.5,+21.5,053,0152,1687571688,48.727 00,0012,0016,0980.5,+21.4,053,0120,1687571988,48.718 00,0008,0011,0980.5,+21.4,053,0145,1687572288,48.7 00,0007,0010,0980.4,+21.4,053,0137,1687572588,48.687 00,0007,0010,0980.5,+21.2,054,0139,1687572888,48.678 00,0007,0010,0980.6,+21.2,054,0154,1687573188,48.661 00,0009,0012,0980.6,+21.1,055,0170,1687573488,48.726 00,0007,0010,0981.0,+21.0,054,0139,1687573788,48.789 00,0010,0013,0981.1,+21.1,054,0153,1687574088,48.778 00,0009,0012,0981.0,+21.0,055,0129,1687574388,48.761 00,0007,0010,0981.2,+20.9,055,0145,1687574688,48.751 00,0008,0011,0981.2,+20.9,055,0160,1687574988,48.74 00,0009,0012,0981.3,+20.8,055,0131,1687575288,48.726 00,0008,0011,0981.1,+20.7,056,0131,1687575588,48.713 00,0009,0012,0981.0,+20.7,056,0161,1687575888,48.698 00,0010,0013,0981.2,+20.8,055,0166,1687576188,48.686 00,0009,0012,0981.1,+20.7,055,0150,1687576488,48.672 00,0009,0012,0981.2,+20.8,055,0136,1687576788,48.66 00,0009,0012,0981.3,+20.8,055,0138,1687577088,48.729 00,0009,0012,0981.3,+20.8,055,0172,1687577388,48.786 00,0011,0015,0981.2,+20.9,054,0168,1687577688,48.772 00,0010,0013,0981.4,+20.9,054,0144,1687577988,48.779 00,0009,0012,0981.3,+20.9,054,0132,1687578288,48.745 00,0010,0013,0981.0,+20.9,054,0153,1687578588,48.734 00,0009,0012,0981.4,+20.9,054,0160,1687578888,48.72 00,0008,0011,0981.0,+21.0,053,0151,1687579188,48.707 00,0009,0012,0981.0,+21.1,053,0150,1687579488,48.695 00,0009,0012,0981.2,+21.1,053,0142,1687579788,48.683 00,0009,0012,0981.4,+21.2,052,0143,1687580088,48.669 00,0009,0012,0981.1,+21.3,051,0135,1687580388,48.657 00,0007,0010,0981.1,+21.4,051,0150,1687580688,48.723 00,0010,0013,0981.3,+21.6,050,0155,1687580988,48.78 00,0009,0012,0981.2,+21.5,051,0143,1687581288,48.766 00,0011,0015,0981.3,+21.7,050,0157,1687581588,48.754 00,0009,0012,0981.3,+22.0,049,0184,1687581888,48.74 00,0011,0015,0981.6,+22.0,049,0124,1687582188,48.531 00,0011,0015,0981.8,+22.1,049,0153,1687582488,48.713 00,0008,0011,0981.6,+22.2,048,0144,1687582788,48.702 00,0009,0012,0981.6,+22.2,048,0157,1687583088,48.692 00,0010,0013,0981.3,+22.5,048,0167,1687583388,48.711 00,0008,0011,0981.7,+22.5,049,0151,1687583688,48.671 00,0010,0013,0981.4,+22.8,048,0156,1687583988,48.65 00,0009,0012,0981.3,+23.4,047,0146,1687584288,48.723 00,0009,0012,0981.5,+23.4,046,0137,1687584588,48.779 00,0010,0013,0981.5,+23.2,046,0140,1687584888,48.766 00,0008,0011,0981.5,+23.6,046,0168,1687585188,48.75 00,0012,0016,0981.5,+23.3,047,0124,1687585488,48.737 00,0013,0017,0981.4,+23.7,046,0147,1687585788,48.724 00,0010,0013,0981.5,+23.5,047,0144,1687586088,48.709 00,0013,0017,0981.6,+23.9,047,0148,1687586388,48.699 00,0011,0015,0981.4,+24.0,047,0155,1687586688,48.689 00,0010,0013,0981.3,+24.1,047,0144,1687586988,48.673 00,0008,0011,0981.3,+24.4,046,0180,1687587288,48.693 00,0011,0015,0980.9,+25.1,045,0131,1687587588,48.645 00,0010,0013,0981.2,+24.7,046,0162,1687587888,48.713 00,0012,0016,0980.9,+24.9,046,0156,1687588188,48.77 00,0013,0017,0980.7,+25.0,046,0160,1687588488,48.757 00,0014,0018,0980.8,+25.1,047,0144,1687588788,48.742 00,0013,0017,0980.9,+25.0,048,0132,1687589088,48.731 00,0010,0013,0980.8,+25.3,047,0144,1687589388,48.717 00,0012,0016,0980.5,+25.4,046,0130,1687589688,48.71 00,0012,0016,0980.4,+26.1,045,0170,1687589988,48.694 00,0019,0026,0980.4,+26.1,044,0130,1687590288,48.679 00,0011,0015,0980.6,+26.2,044,0136,1687590588,48.667 00,0011,0015,0980.2,+26.3,043,0139,1687590888,48.656 00,0010,0013,0980.5,+26.2,041,0128,1687591188,48.644 00,0012,0016,0980.2,+27.0,041,0157,1687591488,48.708 00,0011,0015,0980.5,+26.5,041,0155,1687591788,48.769 00,0014,0018,0980.1,+26.8,040,0155,1687592088,48.755 00,0008,0011,0980.1,+26.7,040,0144,1687592388,48.576 00,0010,0013,0980.2,+27.2,040,0149,1687592688,48.737 00,0011,0015,0980.0,+27.4,039,0142,1687592988,48.721 00,0013,0017,0980.4,+27.0,040,0161,1687593288,48.706 00,0007,0010,0980.1,+27.6,039,0148,1687593588,48.695 00,0014,0018,0980.3,+28.0,038,0136,1687593888,48.681 00,0009,0012,0980.2,+28.3,037,0137,1687594188,48.667 00,0009,0012,0980.0,+28.4,036,0139,1687594488,48.657 00,0008,0011,0980.1,+28.3,037,0154,1687594788,48.642 00,0009,0012,0980.0,+28.4,036,0147,1687595088,48.714 00,0008,0011,0980.1,+28.3,036,0147,1687595388,48.769 00,0008,0011,0980.2,+28.6,036,0177,1687595688,48.759 00,0009,0012,0980.1,+28.4,036,0150,1687595988,48.746 00,0009,0012,0980.1,+28.6,036,0154,1687596288,48.73 00,0011,0015,0979.7,+28.7,036,0138,1687596588,48.72 00,0010,0013,0979.8,+29.1,035,0151,1687596888,48.705 00,0010,0013,0980.2,+28.6,037,0155,1687597188,48.699 00,0013,0017,0980.0,+28.6,037,0152,1687597488,48.697 00,0013,0017,0979.7,+29.5,036,0142,1687597788,48.668 00,0008,0011,0979.6,+29.4,035,0149,1687598088,48.666 00,0011,0015,0979.4,+29.9,034,0155,1687598388,48.642 00,0007,0010,0979.8,+29.5,034,0157,1687598688,48.714 00,0008,0011,0979.5,+29.6,034,0140,1687598988,48.775 00,0011,0015,0979.4,+29.6,034,0140,1687599288,48.762 00,0008,0011,0979.2,+30.1,034,0163,1687599588,48.75 00,0008,0011,0979.2,+29.9,034,0145,1687599888,48.736 00,0008,0011,0978.8,+30.2,033,0155,1687600188,48.527 00,0009,0012,0978.8,+30.0,034,0161,1687600488,48.713 00,0009,0012,0978.7,+30.5,034,0135,1687600788,48.701 00,0009,0012,0978.8,+30.6,034,0125,1687601088,48.686 00,0008,0011,0978.6,+31.1,033,0150,1687601388,48.678 00,0008,0011,0978.5,+31.6,032,0134,1687601688,48.669 00,0008,0011,0978.3,+31.5,033,0141,1687601988,48.652 00,0009,0012,0978.3,+31.3,033,0133,1687602288,48.72 00,0009,0012,0978.3,+31.0,032,0153,1687602588,48.81 00,0007,0010,0978.1,+31.8,031,0134,1687602888,48.769 00,0008,0011,0978.3,+31.4,031,0145,1687603188,48.757 00,0007,0010,0978.0,+31.6,031,0151,1687603488,48.759 00,0007,0010,0978.1,+32.1,031,0136,1687603788,48.738 00,0007,0010,0977.8,+32.2,030,0124,1687604088,48.719 00,0007,0010,0977.8,+32.0,030,0153,1687604388,48.709 00,0007,0010,0977.9,+32.1,029,0159,1687604688,48.697 00,0008,0011,0977.3,+32.2,031,0143,1687605288,48.673 00,0008,0011,0977.0,+32.8,030,0168,1687605588,48.661 00,0010,0013,0977.3,+32.8,030,0152,1687605888,48.729 00,0011,0015,0976.8,+33.0,031,0137,1687606188,48.789 00,0010,0013,0976.8,+33.0,031,0135,1687606488,48.778 00,0008,0011,0976.7,+33.0,031,0184,1687606788,48.766 00,0008,0011,0976.8,+32.8,030,0151,1687607088,48.758 00,0009,0012,0976.8,+32.8,031,0160,1687607388,48.745 00,0009,0012,0976.6,+33.2,030,0155,1687607688,48.536 00,0009,0012,0976.3,+33.6,029,0136,1687607988,48.719 00,0010,0013,0976.4,+33.4,028,0139,1687608288,48.708 00,0010,0013,0976.5,+32.8,029,0163,1687608588,48.695 00,0010,0013,0976.6,+32.9,029,0144,1687608888,48.688 00,0008,0011,0976.4,+33.3,029,0146,1687609188,48.674 00,0008,0011,0976.4,+33.3,028,0143,1687609488,48.742 00,0008,0011,0976.0,+33.0,030,0159,1687609788,48.799 00,0010,0013,0975.8,+33.3,028,0130,1687610088,48.788 00,0008,0011,0976.1,+33.8,029,0144,1687610388,48.776 00,0009,0012,0975.5,+33.5,029,0152,1687610688,48.776 00,0008,0011,0975.8,+33.7,029,0145,1687610988,48.754 00,0009,0012,0975.9,+34.1,028,0152,1687611288,48.543 00,0019,0026,0975.8,+34.1,028,0143,1687611588,48.732 00,0009,0012,0975.3,+33.8,028,0142,1687611888,48.718 00,0007,0010,0975.4,+33.9,028,0158,1687612188,48.707 00,0008,0011,0975.2,+33.7,028,0160,1687612488,48.715 00,0009,0012,0975.4,+33.8,029,0149,1687612788,48.686 00,0009,0012,0975.1,+33.3,030,0139,1687613088,48.754 00,0014,0018,0975.1,+33.3,030,0128,1687613388,48.811 00,0008,0011,0975.3,+33.3,029,0145,1687613688,48.8 00,0008,0011,0975.4,+33.1,029,0128,1687613988,48.787 00,0012,0016,0975.2,+33.0,029,0149,1687614288,48.779 00,0008,0011,0975.7,+32.9,030,0152,1687614588,48.764 00,0015,0021,0975.8,+32.9,029,0143,1687614888,48.756 00,0009,0012,0975.6,+33.2,029,0165,1687615188,48.742 00,0011,0015,0975.9,+33.2,029,0136,1687615488,48.739 00,0012,0016,0975.6,+33.2,029,0129,1687615788,48.523 00,0011,0015,0975.6,+33.1,029,0127,1687616088,48.707 00,0007,0010,0975.9,+32.9,028,0150,1687616388,48.498 00,0008,0011,0975.9,+33.0,028,0138,1687616688,48.765 00,0008,0011,0976.3,+32.8,029,0134,1687616988,48.825 00,0014,0018,0976.3,+32.9,028,0132,1687617288,48.813 00,0011,0015,0976.3,+32.8,029,0142,1687617588,48.604 00,0013,0017,0976.0,+32.8,028,0137,1687617888,48.592 00,0009,0012,0976.2,+32.6,029,0134,1687618188,48.776 00,0010,0013,0976.1,+32.7,029,0135,1687618488,48.568 00,0009,0012,0976.1,+32.3,029,0132,1687618788,48.755 00,0009,0012,0976.5,+32.3,029,0149,1687619088,48.743 00,0010,0013,0976.2,+32.3,029,0154,1687619388,48.731 00,0007,0010,0976.4,+32.1,029,0156,1687619688,48.72 00,0009,0012,0976.5,+32.2,029,0155,1687619988,48.705 00,0009,0012,0976.4,+32.1,029,0131,1687620288,48.775 00,0010,0013,0976.6,+32.0,029,0146,1687620588,48.837 00,0009,0012,0976.9,+31.9,029,0148,1687620888,48.687 00,0008,0011,0976.7,+31.9,028,0149,1687621188,48.809 00,0009,0012,0976.9,+31.8,030,0142,1687621488,48.798 00,0009,0012,0976.9,+31.7,028,0151,1687622088,48.579 00,0008,0011,0976.9,+31.5,029,0154,1687622388,48.766 00,0006,0008,0976.8,+31.5,029,0148,1687622688,48.752 00,0006,0008,0976.7,+31.4,029,0155,1687622988,48.737 00,0009,0012,0976.6,+31.5,029,0146,1687623288,48.726 00,0010,0013,0976.4,+31.2,029,0123,1687623888,48.584 00,0009,0012,0976.5,+31.1,029,0158,1687624188,48.843 00,0007,0010,0976.7,+31.1,029,0125,1687624488,48.833 00,0011,0015,0976.6,+30.9,030,0152,1687624788,48.819 00,0008,0011,0977.0,+30.8,030,0145,1687625088,48.806 00,0008,0011,0976.9,+30.8,030,0131,1687625388,48.82 00,0007,0010,0976.8,+30.6,030,0138,1687625688,48.784 00,0007,0010,0976.8,+30.4,032,0130,1687625988,48.771 00,0008,0011,0977.0,+30.4,033,0150,1687626288,48.758 00,0011,0015,0977.3,+30.2,037,0154,1687626588,48.746 00,0014,0018,0977.2,+29.8,040,0170,1687626888,48.732 00,0015,0021,0977.5,+29.6,041,0167,1687627188,48.722 00,0009,0012,0977.5,+29.3,043,0138,1687627488,48.789 00,0015,0021,0977.5,+29.2,044,0147,1687627788,48.853 00,0012,0016,0977.6,+28.8,045,0148,1687628088,48.841 00,0012,0016,0977.7,+28.7,044,0149,1687628388,48.63 00,0015,0021,0977.8,+28.4,044,0144,1687628688,48.818 00,0009,0012,0977.7,+28.2,045,0144,1687628988,48.802 00,0015,0021,0978.0,+28.0,046,0145,1687629288,48.786 00,0012,0016,0977.9,+27.9,045,0149,1687629588,48.777 00,0012,0016,0977.8,+27.6,045,0149,1687629888,48.77 00,0008,0011,0977.8,+27.4,044,0133,1687630188,48.752 00,0009,0012,0977.7,+27.4,043,0150,1687630488,48.737 00,0008,0011,0977.9,+27.2,042,0152,1687630788,48.725 00,0007,0010,0977.7,+27.2,041,0147,1687631088,48.818 00,0006,0008,0977.9,+27.1,041,0150,1687631388,48.851 00,0010,0013,0977.9,+27.1,040,0163,1687631688,48.843 00,0007,0010,0977.8,+27.1,040,0155,1687631988,48.826 00,0007,0010,0977.8,+27.1,039,0142,1687632288,48.84 00,0009,0012,0977.9,+26.9,039,0146,1687632588,48.803 00,0008,0011,0977.8,+26.8,039,0143,1687632888,48.789 00,0007,0010,0977.9,+26.7,039,0135,1687633188,48.776 00,0011,0015,0978.1,+26.6,039,0163,1687633488,48.766 00,0005,0007,0977.6,+26.4,039,0150,1687633788,48.75 00,0008,0011,0978.0,+26.3,039,0150,1687634088,48.737 00,0008,0011,0977.8,+26.3,039,0166,1687634388,48.739 00,0007,0010,0978.1,+26.2,040,0143,1687634688,48.79 00,0008,0011,0977.8,+26.1,040,0149,1687634988,48.854 00,0007,0010,0977.9,+26.0,040,0161,1687635288,48.84 00,0006,0008,0978.1,+25.8,041,0124,1687635588,48.825 00,0008,0011,0977.9,+25.8,041,0144,1687635888,48.813 00,0007,0010,0977.9,+25.8,041,0140,1687636188,48.8 00,0010,0013,0977.9,+25.8,041,0127,1687636488,48.787 00,0007,0010,0978.1,+25.9,040,0153,1687636788,48.774 00,0007,0010,0977.7,+25.9,041,0151,1687637088,48.76 00,0005,0007,0977.7,+26.0,040,0141,1687637388,48.748 00,0010,0013,0977.6,+26.0,040,0143,1687637688,48.735 00,0005,0007,0978.0,+25.9,040,0134,1687637988,48.729 00,0006,0008,0977.6,+26.0,040,0165,1687638288,48.791 00,0007,0010,0977.7,+26.0,040,0150,1687638588,48.846 00,0009,0012,0977.9,+25.8,041,0143,1687638888,48.831 00,0009,0012,0977.7,+25.8,041,0159,1687639188,48.818 00,0007,0010,0977.5,+25.7,041,0180,1687639488,48.806 00,0011,0015,0978.0,+25.5,042,0140,1687639788,48.797 00,0010,0013,0977.7,+25.3,042,0152,1687640088,48.78 00,0007,0010,0978.3,+25.2,043,0163,1687640388,48.77 00,0008,0011,0978.1,+25.0,044,0157,1687640688,48.757 00,0006,0008,0978.3,+24.9,045,0145,1687640988,48.742 00,0007,0010,0978.4,+24.5,046,0176,1687641288,48.729 00,0007,0010,0978.7,+24.3,048,0137,1687641588,48.715 00,0010,0013,0978.7,+24.2,049,0148,1687641888,48.782 00,0008,0011,0978.6,+24.3,049,0160,1687642188,48.838 00,0007,0010,0979.0,+24.0,050,0134,1687642488,48.828 00,0013,0017,0978.6,+23.9,050,0140,1687642788,48.812 00,0008,0011,0979.2,+23.8,051,0159,1687643088,48.798 00,0009,0012,0978.9,+23.8,051,0163,1687643388,48.788 00,0010,0013,0978.7,+23.7,051,0150,1687643688,48.773 00,0008,0011,0979.0,+23.8,051,0136,1687643988,48.762 00,0007,0010,0978.8,+23.7,052,0138,1687644288,48.746 00,0009,0012,0978.9,+23.5,051,0153,1687644888,48.721 00,0006,0008,0978.8,+23.7,050,0150,1687645188,48.707 00,0009,0012,0978.8,+23.9,049,0152,1687645788,48.836 00,0010,0013,0978.8,+23.7,050,0150,1687646088,48.626 00,0007,0010,0978.9,+23.8,049,0136,1687646388,48.808 00,0009,0012,0978.7,+23.6,050,0150,1687646688,48.798 00,0007,0010,0978.7,+23.8,049,0135,1687646988,48.784 00,0009,0012,0978.6,+23.5,050,0135,1687647288,48.774 00,0009,0012,0978.6,+23.6,050,0164,1687647588,48.756 00,0006,0008,0978.5,+23.2,052,0172,1687648188,48.73 00,0005,0007,0978.7,+23.1,052,0148,1687648488,48.716 00,0006,0008,0978.6,+23.0,052,0167,1687648788,48.711 00,0009,0012,0978.4,+23.3,051,0163,1687649088,48.773 00,0007,0010,0978.5,+23.1,051,0148,1687649388,48.831 00,0006,0008,0978.5,+23.2,050,0141,1687649688,48.814 00,0011,0015,0978.6,+23.2,050,0147,1687649988,48.804 00,0009,0012,0978.6,+23.1,051,0147,1687650288,48.788 00,0010,0013,0978.5,+23.2,050,0143,1687650588,48.776 00,0008,0011,0978.7,+23.0,050,0149,1687650888,48.764 00,0008,0011,0978.6,+22.9,051,0156,1687651188,48.752 00,0010,0013,0979.0,+23.0,050,0143,1687651488,48.736 00,0008,0011,0978.8,+23.0,050,0164,1687651788,48.731 00,0011,0015,0978.7,+22.9,050,0138,1687652088,48.72 00,0008,0011,0978.8,+22.8,050,0138,1687652388,48.696 00,0008,0011,0978.9,+22.7,051,0159,1687652688,48.765 00,0007,0010,0979.0,+22.7,051,0143,1687652988,48.829 00,0011,0015,0978.7,+22.5,051,0132,1687653288,48.811 00,0009,0012,0978.7,+22.5,051,0146,1687653588,48.798 00,0007,0010,0979.1,+22.4,051,0152,1687653888,48.786 00,0009,0012,0979.0,+22.2,051,0140,1687654188,48.772 00,0008,0011,0979.2,+22.4,051,0123,1687654488,48.76 00,0009,0012,0978.9,+22.2,052,0129,1687654788,48.75 00,0008,0011,0978.9,+22.3,052,0130,1687655088,48.731 00,0007,0010,0979.0,+22.0,053,0148,1687655388,48.718 00,0010,0013,0979.0,+21.9,053,0162,1687655688,48.714 00,0007,0010,0979.0,+21.9,053,0165,1687655988,48.695 00,0008,0011,0978.9,+21.9,053,0139,1687656288,48.767 00,0007,0010,0978.8,+21.9,052,0128,1687656588,48.819 00,0007,0010,0978.8,+21.8,052,0156,1687656888,48.807 00,0006,0008,0978.8,+21.9,051,0145,1687657188,48.796 00,0006,0008,0979.1,+22.0,051,0141,1687657488,48.782 00,0008,0011,0978.8,+21.8,052,0142,1687658088,48.755 00,0009,0012,0978.8,+21.8,052,0154,1687658388,48.743 00,0005,0007,0978.8,+21.7,052,0136,1687658688,48.727 00,0007,0010,0979.2,+21.7,053,0173,1687658988,48.717 00,0008,0011,0979.0,+21.7,054,0152,1687659288,48.703 00,0008,0011,0979.0,+21.6,054,0157,1687659588,48.689 00,0009,0012,0978.9,+21.5,055,0181,1687659888,48.757 00,0008,0011,0978.7,+21.5,055,0144,1687660188,48.815 00,0011,0015,0979.2,+21.4,056,0134,1687660488,48.806 00,0010,0013,0979.2,+21.4,056,0140,1687660788,48.789 00,0009,0012,0978.9,+21.5,056,0154,1687661088,48.779 00,0009,0012,0979.0,+21.4,056,0152,1687661388,48.768 00,0013,0017,0978.8,+21.5,056,0151,1687661688,48.75 00,0009,0012,0979.0,+21.5,057,0154,1687661988,48.737 00,0007,0010,0979.1,+21.5,058,0146,1687662288,48.724 00,0008,0011,0978.9,+21.2,059,0177,1687662588,48.712 00,0009,0012,0979.0,+21.2,059,0138,1687662888,48.703 00,0009,0012,0979.0,+21.1,059,0140,1687663188,48.684 00,0007,0010,0979.3,+21.1,060,0138,1687663488,48.753 00,0010,0013,0979.2,+21.1,060,0157,1687663788,48.814 00,0009,0012,0979.1,+21.2,062,0122,1687664088,48.798 00,0013,0017,0979.2,+21.0,064,0161,1687664388,48.786 00,0010,0013,0979.3,+21.0,064,0147,1687664688,48.774 00,0011,0015,0979.1,+20.9,065,0149,1687664988,48.763 00,0010,0013,0979.1,+20.9,065,0137,1687665288,48.762 00,0011,0015,0979.2,+21.0,065,0144,1687665588,48.739 00,0009,0012,0979.2,+20.9,065,0139,1687665888,48.722 00,0010,0013,0978.9,+21.2,064,0134,1687666188,48.707 00,0009,0012,0979.3,+21.4,063,0135,1687666488,48.694 00,0009,0012,0979.1,+21.6,063,0143,1687666788,48.681 00,0009,0012,0978.7,+21.8,062,0137,1687667088,48.754 00,0010,0013,0978.7,+22.1,061,0157,1687667388,48.808 00,0007,0010,0978.6,+22.2,060,0150,1687667688,48.795 00,0006,0008,0979.1,+22.3,060,0124,1687667988,48.81 00,0008,0011,0978.7,+22.6,059,0150,1687668288,48.773 00,0009,0012,0979.1,+22.7,058,0138,1687668588,48.759 00,0005,0007,0978.7,+22.9,058,0159,1687668888,48.742 00,0009,0012,0979.1,+23.0,058,0161,1687669188,48.731 00,0006,0008,0979.0,+23.2,057,0143,1687669488,48.717 00,0008,0011,0978.9,+22.9,058,0142,1687670088,48.69 00,0010,0013,0979.1,+23.1,057,0155,1687670388,48.678 00,0011,0015,0979.1,+23.1,056,0132,1687670688,48.745 00,0013,0017,0979.0,+23.5,055,0153,1687670988,48.808 00,0010,0013,0979.0,+23.5,055,0134,1687671288,48.793 00,0010,0013,0979.1,+23.8,054,0139,1687671588,48.777 00,0010,0013,0978.6,+24.0,054,0168,1687671888,48.569 00,0011,0015,0978.7,+24.0,054,0145,1687672188,48.556 00,0010,0013,0978.9,+24.5,053,0163,1687672488,48.746 00,0010,0013,0978.6,+24.6,053,0166,1687672788,48.73 00,0009,0012,0978.5,+25.2,052,0156,1687673088,48.715 00,0008,0011,0978.5,+25.4,051,0129,1687673388,48.704 00,0007,0010,0978.5,+25.7,052,0170,1687673688,48.703 00,0009,0012,0978.5,+26.1,050,0135,1687673988,48.676 00,0007,0010,0978.3,+26.2,049,0156,1687674288,48.742 00,0007,0010,0978.5,+26.2,049,0143,1687674588,48.802 00,0012,0016,0978.5,+26.4,047,0160,1687674888,48.793 00,0006,0008,0978.0,+26.5,047,0141,1687675188,48.779 00,0007,0010,0978.1,+26.9,047,0159,1687675488,48.764 00,0005,0007,0978.1,+26.9,047,0154,1687675788,48.751 00,0007,0010,0978.2,+27.0,046,0148,1687676088,48.739 00,0008,0011,0978.0,+27.2,046,0137,1687676388,48.727 00,0008,0011,0977.9,+26.9,047,0144,1687676688,48.518 00,0008,0011,0977.9,+27.1,046,0140,1687676988,48.699 00,0009,0012,0977.5,+27.5,045,0121,1687677288,48.691 00,0008,0011,0977.5,+27.4,045,0153,1687677588,48.686 00,0007,0010,0977.7,+27.7,044,0138,1687677888,48.742 00,0007,0010,0977.5,+27.4,045,0154,1687678188,48.803 00,0006,0008,0977.4,+27.4,045,0119,1687678488,48.794 00,0006,0008,0977.6,+27.4,044,0141,1687678788,48.778 00,0009,0012,0977.3,+28.0,043,0148,1687679088,48.765 00,0006,0008,0977.0,+28.7,042,0158,1687679388,48.749 00,0008,0011,0977.0,+28.8,042,0169,1687679688,48.743 00,0006,0008,0977.2,+28.7,039,0149,1687679988,48.728 00,0008,0011,0976.9,+28.5,040,0139,1687680288,48.715 00,0008,0011,0976.8,+29.0,039,0171,1687680588,48.503 00,0007,0010,0976.8,+29.3,040,0144,1687680888,48.687 00,0007,0010,0976.7,+29.4,039,0131,1687681188,48.677 00,0008,0011,0976.6,+29.0,038,0143,1687681488,48.742 00,0009,0012,0976.5,+29.2,038,0135,1687681788,48.614 00,0008,0011,0976.4,+29.9,038,0155,1687682088,48.79 00,0008,0011,0976.3,+30.0,037,0168,1687682388,48.779 00,0009,0012,0976.4,+29.9,036,0140,1687682688,48.767 00,0009,0012,0976.3,+29.6,035,0158,1687682988,48.754 00,0009,0012,0976.1,+30.3,034,0159,1687683288,48.742 00,0009,0012,0976.0,+30.0,035,0155,1687683588,48.73 00,0008,0011,0976.2,+30.2,035,0157,1687683888,48.716 00,0007,0010,0975.8,+30.9,035,0148,1687684188,48.508 00,0007,0010,0975.9,+30.4,035,0128,1687684488,48.692 00,0006,0008,0976.0,+30.8,035,0158,1687684788,48.681 00,0008,0011,0975.7,+31.0,034,0154,1687685088,48.748 00,0008,0011,0975.6,+30.8,034,0140,1687685388,48.807 00,0007,0010,0975.7,+30.5,034,0154,1687685688,48.796 00,0006,0008,0975.5,+31.3,033,0134,1687685988,48.797 00,0011,0015,0975.3,+31.2,033,0131,1687686288,48.796 00,0008,0011,0975.5,+30.4,035,0155,1687686588,48.759 00,0010,0013,0975.3,+31.7,032,0159,1687687188,48.537 00,0009,0012,0975.1,+31.0,033,0139,1687687788,48.712 00,0007,0010,0975.1,+31.1,032,0156,1687688088,48.698 00,0009,0012,0975.3,+30.2,034,0147,1687688388,48.686 00,0008,0011,0975.0,+30.9,033,0155,1687688688,48.755 00,0011,0015,0975.1,+31.2,033,0121,1687688988,48.82 00,0009,0012,0974.7,+31.0,033,0151,1687689288,48.606 00,0011,0015,0974.7,+31.2,033,0165,1687689588,48.593 00,0010,0013,0974.5,+31.8,032,0129,1687689888,48.779 00,0007,0010,0974.6,+32.3,032,0138,1687690188,48.768 00,0009,0012,0974.7,+32.0,031,0161,1687690488,48.755 00,0008,0011,0974.5,+32.4,031,0149,1687690788,48.747 00,0010,0013,0974.7,+31.7,030,0142,1687691088,48.732 00,0007,0010,0974.2,+32.6,031,0154,1687691388,48.72 00,0008,0011,0974.3,+32.5,030,0129,1687691688,48.709 00,0007,0010,0974.4,+31.9,031,0136,1687691988,48.791 00,0008,0011,0974.3,+31.5,030,0139,1687692288,48.767 00,0008,0011,0974.0,+31.8,030,0132,1687692588,48.826 00,0008,0011,0974.0,+32.1,030,0142,1687692888,48.814 00,0007,0010,0974.4,+31.9,031,0135,1687693188,48.603 00,0007,0010,0974.3,+32.2,030,0167,1687693488,48.593 00,0007,0010,0974.0,+32.3,031,0154,1687693788,48.778 00,0007,0010,0974.1,+32.5,030,0140,1687694088,48.77 00,0006,0008,0974.4,+31.6,031,0167,1687694388,48.891 00,0009,0012,0974.2,+32.1,030,0160,1687694688,48.56 00,0006,0008,0974.5,+31.4,033,0167,1687694988,48.731 00,0006,0008,0974.5,+30.8,034,0155,1687695288,48.719 00,0006,0008,0974.9,+30.6,035,0134,1687695588,48.705 00,0009,0012,0974.8,+30.5,035,0136,1687695888,48.775 00,0009,0012,0975.2,+29.3,038,0153,1687696188,48.835 00,0008,0011,0975.5,+29.1,037,0130,1687696488,48.825 00,0005,0007,0975.3,+29.3,039,0114,1687696788,48.613 00,0007,0010,0975.0,+29.4,040,0151,1687697088,48.798 00,0011,0015,0975.0,+28.5,042,0140,1687697688,48.772 00,0007,0010,0974.8,+28.8,041,0129,1687697988,48.762 00,0007,0010,0974.8,+28.8,040,0155,1687698588,48.735 00,0010,0013,0974.8,+28.8,040,0145,1687698888,48.726 00,0006,0008,0974.3,+28.6,041,0170,1687699188,48.794 00,0009,0012,0974.3,+28.8,041,0146,1687699488,48.782 00,0005,0007,0974.6,+29.0,041,0150,1687699789,49.025 00,0007,0010,0974.4,+29.4,040,0134,1687700088,48.826 00,0010,0013,0974.0,+29.9,038,0165,1687700388,48.619 00,0009,0012,0974.1,+30.1,038,0165,1687700688,48.805 00,0009,0012,0973.9,+30.1,039,0133,1687700988,48.791 00,0008,0011,0973.8,+30.1,039,0152,1687701288,48.781 00,0007,0010,0974.0,+30.2,039,0144,1687701588,48.572 00,0006,0008,0973.8,+30.6,038,0145,1687701888,48.757 00,0006,0008,0973.8,+30.9,037,0159,1687702188,48.759 00,0011,0015,0973.9,+31.3,036,0132,1687702788,48.719 00,0006,0008,0974.0,+31.4,035,0153,1687703088,48.79 00,0008,0011,0973.9,+31.7,035,0147,1687703388,48.85 00,0005,0007,0973.5,+31.6,035,0143,1687703688,48.837 00,0006,0008,0973.6,+31.6,035,0155,1687703988,48.826 00,0006,0008,0973.5,+31.2,036,0134,1687704288,48.815 00,0005,0007,0973.9,+30.9,035,0138,1687704588,48.8 00,0004,0006,0973.6,+30.8,035,0148,1687704888,48.79 00,0005,0007,0973.7,+30.3,035,0154,1687705188,48.786 00,0005,0007,0973.6,+30.3,036,0167,1687705488,48.767 00,0006,0008,0973.7,+30.1,037,0170,1687705788,48.752 00,0007,0010,0973.9,+29.9,037,0127,1687706088,48.745 00,0007,0010,0974.0,+29.9,037,0153,1687706388,48.727 00,0006,0008,0973.6,+29.7,038,0169,1687706688,48.796 00,0007,0010,0973.5,+29.7,038,0126,1687706988,48.857 00,0004,0006,0973.8,+29.4,038,0148,1687707288,48.843 00,0005,0007,0973.6,+29.4,038,0146,1687707588,48.829 00,0006,0008,0973.5,+29.3,038,0145,1687707888,48.82 00,0006,0008,0973.6,+29.3,038,0145,1687708188,48.805 00,0007,0010,0973.5,+29.2,038,0141,1687708488,48.794 00,0007,0010,0973.2,+29.1,039,0143,1687708788,48.782 00,0006,0008,0973.4,+29.1,040,0135,1687709088,48.765 00,0006,0008,0973.4,+28.9,041,0172,1687709388,48.759 00,0007,0010,0973.1,+29.2,041,0153,1687709688,48.744 00,0013,0017,0973.2,+29.0,043,0165,1687709988,48.731 00,0008,0011,0973.5,+29.0,042,0141,1687710288,48.798 00,0008,0011,0973.6,+28.7,041,0135,1687710588,48.86 00,0013,0017,0973.9,+28.7,042,0151,1687710888,48.852 00,0010,0013,0973.6,+28.3,041,0137,1687711188,48.832 00,0014,0018,0973.8,+28.2,041,0138,1687711488,48.817 00,0008,0011,0973.9,+27.9,043,0133,1687711788,48.803 00,0009,0012,0974.2,+27.7,044,0142,1687712088,48.795 00,0005,0007,0974.2,+27.6,045,0153,1687712388,48.789 00,0008,0011,0974.3,+27.4,047,0119,1687712688,48.769 00,0012,0016,0974.6,+27.3,048,0147,1687712988,48.755 00,0005,0007,0974.8,+27.0,050,0142,1687713288,48.743 00,0010,0013,0974.6,+26.7,051,0144,1687713588,48.729 00,0008,0011,0974.6,+26.5,053,0159,1687713888,48.799 00,0011,0015,0975.1,+26.4,053,0169,1687714188,48.857 00,0007,0010,0974.8,+26.3,051,0150,1687714488,48.847 00,0006,0008,0974.7,+26.3,051,0148,1687714788,48.827 00,0011,0015,0974.5,+26.4,051,0153,1687715088,48.816 00,0008,0011,0974.8,+26.4,051,0130,1687715388,48.806 00,0010,0013,0974.7,+26.2,050,0144,1687715688,48.794 00,0007,0010,0975.0,+26.0,050,0158,1687715988,48.779 00,0005,0007,0974.9,+25.9,050,0153,1687716288,48.767 00,0009,0012,0974.9,+25.6,050,0149,1687716588,48.752 00,0007,0010,0974.9,+25.4,051,0145,1687717188,48.727 00,0006,0008,0975.3,+25.3,050,0147,1687717488,48.804 00,0005,0007,0975.1,+25.5,048,0165,1687717788,48.855 00,0006,0008,0975.2,+25.4,049,0147,1687718088,48.843 00,0004,0006,0975.3,+25.5,048,0151,1687718388,48.828 00,0005,0007,0975.3,+25.6,047,0149,1687718688,48.814 00,0007,0010,0975.6,+25.5,050,0165,1687718988,48.804 00,0005,0007,0975.7,+25.2,049,0166,1687719288,48.786 00,0005,0007,0975.8,+24.7,055,0159,1687719588,48.776 00,0004,0006,0975.5,+25.1,048,0138,1687719888,48.768 00,0005,0007,0975.8,+24.5,056,0158,1687720188,48.747 00,0009,0012,0976.1,+24.4,057,0125,1687720488,48.739 00,0004,0006,0976.3,+24.4,057,0158,1687720788,48.724 00,0005,0007,0976.1,+24.1,059,0152,1687721088,48.79 00,0008,0011,0976.2,+24.0,060,0146,1687721388,48.849 00,0007,0010,0975.8,+23.8,060,0160,1687721688,48.837 00,0007,0010,0976.4,+23.6,062,0129,1687721988,48.829 00,0007,0010,0976.3,+23.6,062,0142,1687722288,48.809 00,0007,0010,0976.4,+23.5,063,0130,1687722588,48.796 00,0009,0012,0976.4,+23.6,061,0152,1687722888,48.796 00,0012,0016,0976.4,+23.8,061,0142,1687723188,48.77 00,0009,0012,0976.3,+23.9,061,0146,1687723488,48.76 00,0008,0011,0976.4,+24.0,060,0154,1687723788,48.745 00,0006,0008,0976.3,+24.3,057,0123,1687724688,48.786 00,0005,0007,0976.3,+24.4,057,0132,1687724988,48.843 00,0006,0008,0976.2,+24.3,057,0161,1687725288,48.831 00,0004,0006,0975.7,+24.4,056,0153,1687725588,48.82 00,0012,0016,0975.9,+24.2,056,0135,1687725888,48.805 00,0006,0008,0976.2,+24.3,056,0156,1687726188,48.793 00,0008,0011,0975.9,+24.2,056,0170,1687726488,48.783 00,0006,0008,0975.9,+24.2,056,0140,1687726788,48.767 00,0005,0007,0975.9,+24.2,056,0144,1687727088,48.754 00,0008,0011,0975.9,+24.2,056,0136,1687727388,48.742 00,0006,0008,0975.8,+24.2,055,0129,1687727988,48.74 00,0012,0016,0976.0,+24.1,055,0152,1687728288,48.781 00,0008,0011,0975.9,+24.1,055,0131,1687728588,48.842 00,0011,0015,0975.9,+24.0,055,0154,1687728888,48.828 00,0008,0011,0975.9,+23.9,056,0159,1687729188,48.813 00,0008,0011,0976.1,+23.9,056,0147,1687729488,48.801 00,0006,0008,0976.1,+23.7,057,0153,1687729788,48.788 00,0011,0015,0976.2,+23.7,057,0129,1687730088,48.777 00,0005,0007,0976.3,+23.5,058,0163,1687730388,48.766 00,0008,0011,0976.0,+23.4,058,0171,1687730688,48.752 00,0006,0008,0975.9,+23.4,058,0134,1687730988,48.737 00,0006,0008,0975.8,+23.3,059,0117,1687731288,48.724 00,0008,0011,0975.9,+23.3,059,0152,1687731588,48.709 00,0008,0011,0976.0,+23.3,059,0158,1687731888,48.777 00,0007,0010,0976.1,+23.3,058,0156,1687732188,48.838 00,0006,0008,0976.1,+23.2,058,0145,1687732488,48.828 00,0006,0008,0976.1,+23.3,058,0144,1687732788,48.811 00,0008,0011,0976.1,+23.2,058,0169,1687733088,48.799 00,0006,0008,0976.1,+23.3,057,0174,1687733388,48.784 00,0010,0013,0976.1,+23.2,058,0133,1687733688,48.774 00,0006,0008,0976.0,+23.1,058,0160,1687733988,48.759 00,0008,0011,0975.8,+23.1,058,0149,1687734288,48.745 00,0006,0008,0976.0,+23.0,058,0156,1687734588,48.733 00,0007,0010,0975.8,+22.9,059,0175,1687734888,48.72 00,0011,0015,0975.8,+22.9,059,0133,1687735188,48.707 00,0008,0011,0975.8,+23.0,058,0165,1687735488,48.776 00,0010,0013,0975.8,+23.0,058,0173,1687735788,48.832 00,0009,0012,0975.8,+23.1,057,0151,1687736088,48.82 00,0011,0015,0975.9,+23.0,057,0152,1687736388,48.806 00,0011,0015,0975.8,+23.0,057,0139,1687736688,48.797 00,0007,0010,0975.9,+23.1,057,0128,1687736988,48.781 00,0006,0008,0975.8,+23.0,057,0161,1687737288,48.776 00,0008,0011,0975.9,+23.1,057,0141,1687737588,48.753 00,0008,0011,0975.8,+23.1,057,0167,1687737888,48.741 00,0010,0013,0975.9,+23.0,057,0126,1687738188,48.732 00,0007,0010,0975.8,+23.1,057,0155,1687738488,48.713 00,0007,0010,0975.9,+23.1,057,0148,1687738788,48.712 00,0008,0011,0975.8,+23.1,057,0176,1687739088,48.77 00,0008,0011,0975.8,+23.1,057,0137,1687739388,48.828 00,0014,0018,0975.7,+23.0,057,0162,1687739688,48.819 00,0008,0011,0975.6,+22.9,058,0156,1687739988,48.804 00,0008,0011,0976.0,+22.8,058,0138,1687740288,48.794 00,0007,0010,0976.0,+22.8,058,0150,1687740588,48.78 00,0009,0012,0975.9,+22.6,059,0152,1687740888,48.764 00,0010,0013,0975.9,+22.4,060,0152,1687741188,48.748 00,0008,0011,0975.9,+22.4,060,0144,1687741488,48.738 00,0008,0011,0975.9,+22.3,061,0127,1687741788,48.77 00,0009,0012,0976.0,+22.3,061,0133,1687742088,48.713 00,0009,0012,0975.7,+22.3,061,0154,1687742388,48.699 00,0009,0012,0975.7,+22.2,061,0151,1687742688,48.77 00,0008,0011,0975.8,+22.1,062,0138,1687742988,48.831 00,0007,0010,0975.7,+22.1,062,0155,1687743288,48.811 00,0009,0012,0975.6,+22.1,062,0169,1687743588,48.8 00,0012,0016,0975.6,+22.1,062,0150,1687743888,48.785 00,0013,0017,0975.6,+22.1,062,0144,1687744188,48.776 00,0011,0015,0975.6,+22.2,061,0149,1687744488,48.761 00,0009,0012,0975.5,+22.1,062,0135,1687744788,48.749 00,0008,0011,0975.5,+22.1,062,0168,1687745088,48.733 00,0009,0012,0975.5,+22.1,062,0154,1687745388,48.722 00,0009,0012,0975.5,+22.1,062,0142,1687745688,48.709 00,0012,0016,0975.4,+22.1,062,0135,1687745988,48.694 00,0013,0017,0975.5,+22.1,062,0152,1687746288,48.763 00,0011,0015,0975.6,+22.2,062,0146,1687746588,48.821 00,0010,0013,0975.6,+22.1,062,0157,1687746888,48.827 00,0013,0017,0975.3,+22.1,062,0159,1687747188,48.795 00,0015,0021,0975.4,+22.0,062,0151,1687747488,48.783 00,0012,0016,0975.5,+22.1,062,0166,1687747788,48.771 00,0011,0015,0975.7,+22.0,062,0121,1687748088,48.753 00,0012,0016,0975.5,+22.1,062,0150,1687748388,48.76 00,0012,0016,0975.4,+22.1,062,0150,1687748688,48.729 00,0017,0023,0975.6,+22.2,061,0138,1687748988,48.717 00,0012,0016,0975.6,+22.2,061,0147,1687749288,48.706 00,0012,0016,0975.8,+22.4,061,0130,1687749588,48.693 00,0012,0016,0975.6,+22.4,060,0142,1687749888,48.761 00,0014,0018,0975.6,+22.5,060,0151,1687750188,48.819 00,0014,0018,0975.8,+22.6,060,0152,1687750488,48.805 00,0013,0017,0975.7,+22.6,060,0132,1687750788,48.791 00,0012,0016,0975.7,+22.7,060,0185,1687751088,48.778 00,0018,0024,0975.7,+22.8,059,0141,1687751388,48.765 00,0013,0017,0975.5,+22.9,059,0130,1687751688,48.755 00,0015,0021,0975.6,+22.9,059,0150,1687751988,48.738 00,0010,0013,0975.4,+23.1,058,0142,1687752288,48.727 00,0010,0013,0975.6,+23.1,058,0147,1687752588,48.714 00,0015,0021,0975.7,+23.4,057,0129,1687752888,48.698 00,0013,0017,0975.2,+23.5,057,0134,1687753188,48.689 00,0014,0018,0975.5,+23.6,056,0155,1687753488,48.753 00,0014,0018,0975.2,+23.9,056,0139,1687753788,48.819 00,0017,0023,0975.1,+24.1,055,0177,1687754088,48.799 00,0017,0023,0975.6,+24.0,055,0141,1687754388,48.589 00,0014,0018,0975.2,+23.9,056,0129,1687754688,48.775 00,0013,0017,0975.4,+24.0,055,0153,1687754991,51.714 00,0016,0022,0975.3,+24.4,054,0159,1687755288,48.748 00,0013,0017,0975.4,+24.6,053,0146,1687755591,51.686 00,0016,0022,0975.5,+24.8,052,0150,1687755888,48.721 00,0014,0018,0975.7,+24.8,051,0146,1687756188,48.768 00,0014,0018,0975.7,+24.8,052,0150,1687756488,48.695 00,0010,0013,0976.0,+24.9,051,0171,1687756788,48.687 00,0012,0016,0975.5,+25.1,050,0139,1687757088,48.767 00,0018,0024,0975.7,+25.0,050,0145,1687757388,48.816 00,0010,0013,0975.5,+25.3,050,0133,1687757688,48.798 00,0010,0013,0975.7,+25.0,050,0135,1687757988,48.791 00,0012,0016,0975.6,+25.2,049,0150,1687758288,48.773 00,0011,0015,0975.7,+25.8,047,0134,1687758588,48.759 00,0010,0013,0975.5,+25.8,047,0132,1687758888,48.75 00,0011,0015,0975.9,+25.5,047,0136,1687759188,48.774 00,0011,0015,0975.7,+25.8,047,0134,1687759488,48.723 00,0008,0011,0975.7,+25.9,047,0154,1687759791,51.511 00,0011,0015,0975.7,+25.5,048,0142,1687760088,48.693 00,0010,0013,0975.7,+25.9,047,0144,1687760388,48.68 00,0008,0011,0975.4,+25.7,047,0151,1687760688,48.748 00,0013,0017,0975.6,+25.7,047,0132,1687760988,48.813 00,0012,0016,0975.6,+26.1,047,0159,1687761288,48.601 00,0008,0011,0975.4,+25.7,047,0127,1687761588,48.782 00,0011,0015,0975.8,+25.5,047,0139,1687761888,48.822 00,0016,0022,0975.8,+25.5,047,0142,1687762188,48.759 00,0009,0012,0975.6,+25.8,047,0155,1687762488,48.582 00,0013,0017,0975.5,+26.3,044,0174,1687763088,48.717 00,0012,0016,0975.4,+26.3,045,0137,1687763388,48.706 00,0007,0010,0975.3,+26.4,044,0165,1687763688,48.694 00,0006,0008,0975.3,+26.6,043,0152,1687763991,51.358 00,0007,0010,0975.3,+26.6,043,0136,1687764288,48.758 00,0008,0011,0975.2,+26.7,043,0156,1687764588,48.859 00,0007,0010,0975.1,+27.3,042,0153,1687764888,48.793 00,0008,0011,0975.0,+27.7,041,0129,1687765188,48.786 00,0007,0010,0974.9,+27.9,039,0162,1687765488,48.769 00,0008,0011,0975.0,+28.3,040,0146,1687765788,48.759 00,0006,0008,0974.9,+28.4,038,0152,1687766088,48.758 00,0006,0008,0975.1,+28.4,036,0139,1687766388,48.774 00,0005,0007,0975.1,+28.1,037,0154,1687766688,48.721 00,0008,0011,0975.1,+27.7,039,0157,1687766988,48.706 00,0021,0028,0975.4,+27.4,040,0160,1687767288,48.693 00,0008,0011,0975.3,+27.2,041,0149,1687767588,48.694 00,0006,0008,0975.4,+26.5,044,0141,1687767888,48.758 00,0010,0013,0975.5,+26.2,047,0134,1687768188,48.827 00,0013,0017,0975.5,+25.9,054,0151,1687768488,48.796 00,0009,0012,0975.6,+25.2,058,0140,1687769088,48.771 00,0009,0012,0975.4,+25.4,062,0157,1687769388,48.759 00,0010,0013,0975.2,+25.9,062,0135,1687769689,49.422 00,0010,0013,0975.2,+27.0,050,0131,1687769991,51.256 00,0010,0013,0975.1,+26.8,056,0137,1687770288,48.722 00,0007,0010,0974.9,+27.9,042,0151,1687770888,48.497 00,0008,0011,0975.1,+28.2,047,0163,1687771188,48.682 00,0013,0017,0975.0,+28.0,042,0145,1687771488,48.86 00,0008,0011,0975.2,+27.0,045,0142,1687771788,48.817 00,0010,0013,0975.2,+26.0,052,0139,1687772088,48.805 00,0007,0010,0975.1,+25.8,055,0142,1687772388,48.784 00,0011,0015,0975.5,+26.0,052,0142,1687772688,48.77 00,0009,0012,0975.5,+25.5,055,0147,1687772988,48.758 00,0012,0016,0976.0,+24.5,056,0162,1687773288,48.742 00,0009,0012,0975.8,+24.4,059,0159,1687773591,51.333 00,0009,0012,0975.7,+24.3,058,0132,1687773888,48.717 00,0009,0012,0975.7,+24.3,060,0130,1687774188,48.714 00,0005,0007,0975.7,+24.5,061,0144,1687774488,48.69 00,0008,0011,0975.2,+25.0,062,0148,1687774788,48.68 00,0008,0011,0975.4,+25.5,059,0149,1687775088,48.749 00,0011,0015,0975.1,+25.9,058,0127,1687775388,48.806 00,0012,0016,0974.9,+26.5,052,0139,1687775688,48.79 00,0007,0010,0974.8,+26.6,050,0135,1687775988,48.779 00,0007,0010,0974.7,+27.2,051,0155,1687776288,48.775 00,0006,0008,0974.4,+28.2,045,0148,1687776588,48.751 00,0006,0008,0974.5,+28.5,044,0156,1687776888,48.746 00,0008,0011,0974.5,+28.7,039,0154,1687777188,48.728 00,0011,0015,0974.2,+28.8,040,0151,1687777488,48.716 00,0006,0008,0974.3,+29.3,039,0151,1687777788,48.505 00,0007,0010,0974.3,+29.4,037,0146,1687778088,48.695 00,0006,0008,0974.2,+29.1,035,0132,1687778388,48.679 00,0006,0008,0974.1,+29.1,035,0144,1687778688,48.554 00,0009,0012,0974.2,+29.1,037,0158,1687778988,48.808 00,0005,0007,0974.3,+28.8,034,0129,1687779288,48.791 00,0006,0008,0974.3,+28.8,040,0131,1687779588,48.779 00,0008,0011,0974.4,+28.1,050,0163,1687779888,48.598 00,0009,0012,0974.3,+27.8,048,0159,1687780188,48.755 00,0006,0008,0974.4,+27.3,053,0158,1687780488,48.742 00,0007,0010,0974.3,+27.4,052,0116,1687780788,48.732 00,0007,0010,0974.2,+27.5,050,0160,1687781088,48.722 00,0008,0011,0974.4,+28.0,049,0170,1687781388,48.706 00,0010,0013,0974.3,+28.7,047,0124,1687781688,48.693 00,0007,0010,0974.3,+28.9,045,0150,1687781988,48.682 00,0008,0011,0974.3,+29.7,040,0161,1687782288,48.75 00,0006,0008,0974.5,+29.4,038,0152,1687782588,48.81 00,0005,0007,0974.4,+29.2,038,0150,1687782888,48.796 00,0006,0008,0974.4,+30.1,040,0155,1687783188,48.827 00,0003,0005,0974.4,+30.1,036,0133,1687783488,48.787 00,0009,0012,0974.3,+30.6,037,0150,1687783788,48.762 00,0009,0012,0974.5,+30.1,039,0149,1687784088,48.749 00,0006,0008,0974.8,+28.8,044,0175,1687784388,48.738 00,0006,0008,0975.0,+27.8,048,0153,1687784688,48.735 00,0006,0008,0974.9,+27.7,050,0147,1687784988,48.71 00,0005,0007,0975.2,+27.6,049,0144,1687785288,48.704 00,0006,0008,0975.3,+27.9,049,0169,1687785588,48.687 00,0005,0007,0975.4,+27.4,052,0142,1687785888,48.754 00,0005,0007,0975.4,+27.4,051,0156,1687786188,48.814 00,0007,0010,0975.5,+27.5,050,0143,1687786489,49.069 00,0005,0007,0975.3,+27.6,051,0139,1687786788,48.79 00,0003,0005,0975.6,+26.8,052,0160,1687787088,48.775 00,0005,0007,0975.7,+26.9,052,0142,1687787388,48.766 00,0003,0005,0975.4,+26.9,051,0150,1687787688,48.751 00,0004,0006,0975.6,+26.6,050,0154,1687787988,48.739 00,0004,0006,0975.6,+26.7,050,0139,1687788288,48.53 00,0004,0006,0975.7,+26.6,051,0151,1687788588,48.713 00,0004,0006,0975.4,+26.2,052,0142,1687788888,48.702 00,0005,0007,0975.9,+25.9,053,0133,1687789188,48.688 00,0008,0011,0975.7,+25.8,053,0151,1687789488,48.758 00,0005,0007,0975.7,+25.8,054,0148,1687789788,48.731 00,0005,0007,0976.0,+25.7,053,0142,1687790088,48.806 00,0003,0005,0976.0,+26.0,053,0140,1687790388,48.789 00,0004,0006,0975.7,+26.4,052,0142,1687790688,48.779 00,0003,0005,0975.7,+26.5,051,0153,1687790988,48.764 00,0006,0008,0976.0,+26.3,051,0153,1687791288,48.752 00,0005,0007,0975.6,+26.2,050,0135,1687791588,48.748 00,0005,0007,0975.8,+26.5,051,0143,1687791888,48.726 00,0004,0006,0975.9,+26.3,052,0153,1687792188,48.714 00,0004,0006,0975.9,+26.4,050,0164,1687792488,48.703 00,0006,0008,0976.1,+26.3,050,0148,1687792788,48.69 00,0008,0011,0976.2,+26.3,050,0145,1687793088,48.755 00,0009,0012,0975.9,+26.2,051,0152,1687793388,48.817 00,0006,0008,0975.7,+26.2,052,0161,1687793688,48.802 00,0005,0007,0976.0,+26.4,052,0146,1687793988,48.786 00,0004,0006,0975.8,+26.4,051,0158,1687794288,48.778 00,0004,0006,0975.7,+26.2,051,0148,1687794588,48.762 00,0007,0010,0975.8,+26.6,050,0149,1687794888,48.752 00,0005,0007,0975.6,+26.9,049,0149,1687795188,48.743 00,0005,0007,0975.5,+26.5,049,0168,1687795488,48.724 00,0005,0007,0975.8,+26.6,050,0120,1687795788,48.714 00,0005,0007,0975.8,+26.7,050,0133,1687796088,48.711 00,0004,0006,0975.9,+26.4,050,0136,1687796388,48.687 00,0007,0010,0975.8,+26.5,050,0154,1687796688,48.758 00,0005,0007,0975.9,+26.0,052,0151,1687796988,48.812 00,0006,0008,0976.0,+25.6,055,0149,1687797288,48.802 00,0006,0008,0976.3,+25.4,054,0143,1687797588,48.79 00,0004,0006,0976.5,+25.2,054,0157,1687797888,48.774 00,0006,0008,0976.1,+25.4,053,0135,1687798188,48.771 00,0007,0010,0976.4,+25.4,053,0138,1687798488,48.749 00,0005,0007,0976.3,+25.1,053,0140,1687798788,48.737 00,0005,0007,0976.3,+25.1,054,0135,1687799088,48.723 00,0006,0008,0976.6,+25.1,054,0143,1687799388,48.708 00,0006,0008,0976.4,+25.0,053,0144,1687799688,48.695 00,0006,0008,0976.3,+25.1,053,0134,1687799988,48.683 00,0006,0008,0976.7,+24.9,054,0142,1687800288,48.752 00,0006,0008,0976.8,+24.9,054,0154,1687800588,48.809 00,0006,0008,0976.7,+24.7,055,0148,1687800888,48.798 00,0006,0008,0977.0,+24.6,056,0145,1687801188,48.785 00,0004,0006,0976.9,+24.4,056,0143,1687801488,48.575 00,0005,0007,0976.9,+24.3,057,0161,1687801788,48.762 00,0004,0006,0976.8,+24.2,058,0154,1687802088,48.744 00,0006,0008,0977.0,+24.3,058,0142,1687802388,48.738 00,0007,0010,0977.0,+24.2,058,0157,1687802688,48.722 00,0006,0008,0977.3,+24.1,059,0116,1687802988,48.707 00,0005,0007,0977.3,+24.1,059,0153,1687803288,48.69 00,0006,0008,0977.2,+24.0,059,0138,1687803588,48.686 00,0005,0007,0977.5,+24.0,059,0151,1687803888,48.748 00,0007,0010,0977.7,+24.0,060,0160,1687804188,48.807 00,0005,0007,0977.7,+23.9,060,0152,1687804488,48.79 00,0007,0010,0977.7,+23.9,060,0135,1687804788,48.777 00,0005,0007,0977.6,+23.8,061,0143,1687805088,48.765 00,0005,0007,0977.7,+23.8,061,0142,1687805388,48.753 00,0006,0008,0977.6,+23.7,061,0158,1687805688,48.741 00,0007,0010,0977.8,+23.8,061,0126,1687805988,48.728 00,0006,0008,0977.9,+23.8,062,0132,1687806288,48.713 00,0007,0010,0977.7,+23.8,062,0134,1687806588,48.702 00,0007,0010,0977.6,+23.8,062,0160,1687806888,48.688 00,0006,0008,0978.0,+23.6,062,0164,1687807188,48.673 00,0006,0008,0977.7,+23.6,063,0131,1687807488,48.746 00,0006,0008,0977.8,+23.3,064,0140,1687807788,48.825 00,0006,0008,0977.9,+23.2,064,0152,1687808088,48.796 00,0006,0008,0978.1,+23.0,065,0144,1687808388,48.773 00,0006,0008,0978.1,+22.9,065,0128,1687808688,48.759 00,0007,0010,0977.9,+22.8,066,0134,1687808988,48.746 00,0007,0010,0978.2,+22.6,066,0148,1687809288,48.733 00,0008,0011,0977.9,+22.4,067,0143,1687809588,48.719 00,0005,0007,0977.8,+22.2,068,0139,1687809888,48.708 00,0006,0008,0977.8,+22.2,067,0128,1687810188,48.699 00,0006,0008,0977.9,+22.2,067,0146,1687810488,48.686 00,0006,0008,0978.1,+22.1,068,0138,1687810788,48.67 00,0006,0008,0978.2,+21.9,068,0134,1687811088,48.738 00,0009,0012,0978.1,+21.9,068,0164,1687811388,48.797 00,0007,0010,0978.5,+21.8,068,0137,1687811688,48.782 00,0007,0010,0978.4,+21.6,069,0151,1687811988,48.779 00,0005,0007,0978.4,+21.6,069,0153,1687812288,48.759 00,0008,0011,0978.3,+21.6,069,0147,1687812588,48.742 00,0008,0011,0978.4,+21.6,069,0130,1687813188,48.715 00,0006,0008,0978.5,+21.5,070,0145,1687813488,48.705 00,0010,0013,0978.6,+21.4,070,0152,1687813788,48.695 00,0006,0008,0978.5,+21.4,070,0157,1687814088,48.678 00,0006,0008,0978.4,+21.4,070,0157,1687814388,48.665 00,0007,0010,0978.7,+21.2,070,0170,1687814688,48.736 00,0005,0007,0978.5,+21.2,070,0144,1687814988,48.792 00,0007,0010,0978.7,+21.2,071,0149,1687815288,48.785 00,0006,0008,0978.4,+21.0,070,0149,1687815588,48.768 00,0005,0007,0978.8,+20.8,071,0153,1687815888,48.755 00,0006,0008,0978.6,+20.9,070,0133,1687816188,48.74 00,0005,0007,0978.4,+20.9,070,0155,1687816488,48.726 00,0005,0007,0978.6,+20.9,070,0180,1687816788,48.713 00,0006,0008,0978.4,+20.9,070,0147,1687817088,48.704 00,0005,0007,0978.6,+20.7,071,0142,1687817388,48.69 00,0006,0008,0978.6,+20.8,070,0141,1687817688,48.674 00,0006,0008,0978.6,+20.7,070,0163,1687817988,48.66 00,0006,0008,0978.4,+20.6,070,0138,1687818288,48.729 00,0005,0007,0978.6,+20.6,069,0153,1687818588,48.788 00,0005,0007,0978.7,+20.7,069,0140,1687818888,48.778 00,0008,0011,0978.8,+20.5,069,0147,1687819188,48.766 00,0006,0008,0978.6,+20.6,069,0154,1687819488,48.753 00,0004,0006,0978.6,+20.6,069,0168,1687819788,48.74 00,0005,0007,0978.6,+20.5,069,0165,1687820088,48.731 00,0003,0005,0978.6,+20.3,070,0142,1687820388,48.714 00,0007,0010,0978.4,+20.3,070,0148,1687820688,48.698 00,0006,0008,0978.4,+20.2,070,0158,1687820988,48.687 00,0006,0008,0978.7,+20.1,070,0140,1687821288,48.676 00,0005,0007,0978.4,+20.2,070,0162,1687821588,48.659 00,0007,0010,0978.6,+20.2,070,0155,1687821888,48.729 00,0014,0018,0978.4,+20.1,070,0138,1687822188,48.788 00,0005,0007,0978.9,+20.1,070,0172,1687822488,48.776 00,0007,0010,0978.8,+20.1,070,0151,1687822788,48.763 00,0004,0006,0978.3,+20.0,070,0157,1687823088,48.748 00,0004,0006,0978.2,+19.9,070,0145,1687823388,48.736 00,0006,0008,0978.4,+20.0,070,0134,1687823688,48.724 00,0005,0007,0978.3,+19.9,070,0173,1687823988,48.709 00,0006,0008,0978.1,+20.0,069,0156,1687824288,48.695 00,0010,0013,0978.2,+20.1,068,0153,1687824588,48.688 00,0004,0006,0978.6,+20.0,068,0154,1687824888,48.67 00,0004,0006,0978.9,+19.8,070,0137,1687825188,48.659 00,0004,0006,0978.5,+19.7,071,0143,1687825488,48.726 00,0007,0010,0978.6,+19.5,071,0130,1687825788,48.784 00,0006,0008,0978.7,+19.4,072,0137,1687826088,48.771 00,0005,0007,0978.7,+19.3,072,0148,1687826388,48.758 00,0006,0008,0978.5,+19.2,073,0140,1687826688,48.75 00,0005,0007,0978.8,+19.1,073,0144,1687826988,48.736 00,0007,0010,0978.6,+19.2,073,0134,1687827288,48.72 00,0010,0013,0978.6,+19.2,073,0163,1687827588,48.708 00,0012,0016,0978.5,+19.3,073,0158,1687827888,48.692 00,0019,0026,0978.9,+19.1,074,0132,1687828188,48.681 00,0037,0050,0979.1,+19.2,074,0150,1687828488,48.668 00,0039,0053,0979.0,+19.1,075,0133,1687828788,48.657 00,0018,0024,0978.8,+19.2,075,0157,1687829388,48.812 00,0019,0026,0979.0,+19.1,075,0146,1687829688,48.768 00,0016,0022,0978.9,+19.1,075,0152,1687829988,48.754 00,0011,0015,0978.7,+19.0,075,0147,1687830288,48.741 00,0011,0015,0978.5,+18.9,075,0157,1687830588,48.729 00,0017,0023,0978.5,+19.1,074,0159,1687830888,48.718 00,0009,0012,0978.4,+19.2,074,0133,1687831188,48.706 00,0013,0017,0978.5,+19.1,073,0153,1687831488,48.693 00,0009,0012,0978.6,+19.2,073,0152,1687831788,48.677 00,0007,0010,0978.9,+19.1,073,0147,1687832088,48.664 00,0007,0010,0978.8,+19.0,073,0167,1687832388,48.653 00,0007,0010,0978.9,+18.8,074,0160,1687832688,48.723 00,0008,0011,0979.0,+18.8,074,0129,1687832988,48.782 00,0008,0011,0978.8,+18.7,074,0160,1687833288,48.768 00,0008,0011,0979.0,+18.8,074,0152,1687833588,48.754 00,0007,0010,0978.7,+18.7,075,0132,1687833888,48.741 00,0009,0012,0978.8,+18.7,075,0157,1687834188,48.725 00,0013,0017,0978.9,+18.6,075,0173,1687834488,48.715 00,0008,0011,0978.9,+18.6,076,0137,1687834788,48.717 00,0009,0012,0979.0,+18.8,075,0127,1687835088,48.687 00,0009,0012,0979.1,+18.8,075,0135,1687835388,48.675 00,0009,0012,0979.2,+18.9,074,0166,1687835688,48.663 00,0007,0010,0979.0,+18.8,076,0144,1687836288,48.719 00,0010,0013,0979.1,+18.7,076,0160,1687836588,48.777 00,0018,0024,0979.1,+18.7,076,0137,1687836888,48.764 00,0013,0017,0979.2,+18.8,076,0153,1687837188,48.749 00,0017,0023,0979.2,+18.9,075,0141,1687837488,48.749 00,0049,0066,0979.2,+18.9,076,0146,1687837788,48.726 00,0088,0118,0979.0,+19.0,075,0154,1687838088,48.714 00,0100,0134,0979.1,+19.1,075,0144,1687838388,48.701 00,0022,0029,0979.2,+19.2,075,0139,1687838688,48.687 00,0016,0022,0978.9,+19.3,074,0143,1687838988,48.675 00,0014,0018,0978.8,+19.5,074,0134,1687839288,48.667 00,0010,0013,0978.9,+19.5,074,0139,1687839588,48.648 00,0008,0011,0979.1,+19.6,073,0144,1687839888,48.715 00,0012,0016,0978.7,+19.8,073,0165,1687840188,48.778 00,0007,0010,0979.1,+19.6,073,0152,1687840488,48.765 00,0009,0012,0979.1,+19.9,072,0124,1687840788,48.75 00,0012,0016,0979.1,+20.0,071,0141,1687841088,48.764 00,0010,0013,0979.2,+20.0,071,0139,1687841388,48.725 00,0009,0012,0979.3,+20.3,070,0173,1687841688,48.712 00,0007,0010,0979.4,+20.3,070,0153,1687841988,48.696 00,0009,0012,0978.8,+20.5,069,0130,1687842288,48.686 00,0008,0011,0979.0,+20.9,068,0134,1687842588,48.673 00,0009,0012,0979.0,+21.1,066,0156,1687842888,48.659 00,0009,0012,0978.8,+21.5,064,0153,1687843188,48.692 00,0011,0015,0978.7,+21.7,062,0145,1687843488,48.711 00,0012,0016,0978.7,+22.1,061,0142,1687843788,48.772 00,0007,0010,0978.8,+22.2,060,0158,1687844088,48.762 00,0007,0010,0978.7,+22.6,059,0175,1687844388,48.747 00,0006,0008,0978.4,+22.7,059,0150,1687844688,48.738 00,0006,0008,0978.6,+22.9,058,0163,1687844988,48.72 00,0005,0007,0978.6,+23.0,057,0150,1687845288,48.753 00,0012,0016,0978.6,+23.1,056,0134,1687845588,48.695 00,0007,0010,0978.6,+23.6,055,0150,1687845888,48.706 00,0007,0010,0978.6,+24.0,053,0152,1687846188,48.669 00,0006,0008,0978.6,+24.0,054,0141,1687846488,48.657 00,0014,0018,0978.5,+23.9,055,0162,1687846788,48.446 00,0005,0007,0978.5,+23.8,055,0144,1687847091,51.579 00,0012,0016,0978.3,+24.2,054,0131,1687847388,48.579 00,0005,0007,0978.4,+24.3,053,0158,1687847688,48.758 00,0009,0012,0978.3,+24.4,052,0166,1687847988,48.742 00,0008,0011,0978.6,+24.7,051,0150,1687848288,48.733 00,0007,0010,0978.3,+24.6,051,0169,1687848588,48.546 00,0005,0007,0978.4,+24.9,051,0146,1687848888,48.507 00,0008,0011,0978.1,+25.1,050,0141,1687849188,48.692 00,0007,0010,0978.0,+25.1,050,0135,1687849488,48.788 00,0009,0012,0978.1,+25.1,049,0157,1687849788,48.676 00,0006,0008,0978.2,+25.3,047,0122,1687850088,48.654 00,0007,0010,0978.0,+25.7,049,0127,1687850388,48.636 00,0007,0010,0978.2,+25.8,047,0129,1687850988,48.814 00,0008,0011,0977.9,+25.7,048,0134,1687851288,48.555 00,0010,0013,0977.9,+25.9,048,0139,1687851588,48.739 00,0006,0008,0978.0,+26.2,046,0178,1687851888,48.726 00,0008,0011,0977.6,+26.3,046,0160,1687852188,48.714 00,0007,0010,0977.7,+26.4,046,0149,1687852488,48.703 00,0009,0012,0977.7,+26.8,045,0147,1687852788,48.688 00,0006,0008,0977.5,+27.1,044,0147,1687853088,48.68 00,0007,0010,0977.4,+27.0,043,0153,1687853688,48.653 00,0007,0010,0977.7,+27.5,041,0162,1687853988,48.638 00,0008,0011,0977.4,+27.9,040,0148,1687854588,48.773 00,0006,0008,0977.3,+28.4,037,0139,1687854888,48.791 00,0004,0006,0977.4,+28.1,039,0139,1687855188,48.762 00,0005,0007,0977.1,+28.2,038,0150,1687855488,48.726 00,0007,0010,0977.0,+28.9,037,0133,1687855788,48.717 00,0004,0006,0977.1,+28.6,036,0139,1687856388,48.691 00,0007,0010,0977.1,+29.1,035,0125,1687856688,48.679 00,0004,0006,0977.3,+28.5,036,0146,1687856988,48.664 00,0006,0008,0977.1,+28.8,035,0143,1687857288,48.652 00,0005,0007,0977.1,+28.6,034,0145,1687857588,48.64 00,0005,0007,0976.9,+29.2,034,0131,1687857888,48.709 00,0005,0007,0977.0,+29.3,033,0130,1687858188,48.765 00,0004,0006,0977.0,+29.1,031,0141,1687858488,48.755 00,0004,0006,0976.8,+29.0,030,0154,1687858788,48.742 00,0007,0010,0977.0,+29.0,032,0122,1687859088,48.728 00,0004,0006,0976.7,+29.2,032,0155,1687859388,48.716 00,0006,0008,0976.7,+30.1,031,0131,1687859688,48.74 00,0005,0007,0976.9,+29.7,030,0159,1687859988,48.541 00,0008,0011,0976.6,+29.9,029,0135,1687860288,48.683 00,0004,0006,0976.7,+29.9,030,0135,1687860588,48.666 00,0005,0007,0976.9,+29.8,030,0144,1687860888,48.463 00,0004,0006,0976.6,+30.1,030,0140,1687861188,48.645 00,0004,0006,0976.3,+30.5,030,0144,1687861488,48.712 00,0004,0006,0976.5,+30.3,029,0140,1687861788,48.772 00,0004,0006,0976.3,+30.7,029,0155,1687862088,48.758 00,0004,0006,0976.0,+30.8,028,0138,1687862388,48.745 00,0004,0006,0976.2,+30.6,027,0156,1687862688,48.746 00,0006,0008,0976.2,+30.8,028,0137,1687862988,48.725 00,0004,0006,0976.1,+30.4,027,0158,1687863288,48.711 00,0007,0010,0976.2,+30.4,028,0156,1687863588,48.7 00,0005,0007,0976.2,+30.5,027,0146,1687863888,48.488 00,0005,0007,0975.8,+30.7,025,0138,1687864188,48.674 00,0004,0006,0975.7,+30.9,026,0124,1687864488,48.666 00,0004,0006,0975.6,+31.3,025,0146,1687864788,48.66 00,0005,0007,0975.8,+31.9,025,0136,1687865688,48.769 00,0006,0008,0975.9,+30.8,028,0150,1687865988,48.757 00,0005,0007,0975.5,+30.6,029,0142,1687866288,48.739 00,0004,0006,0976.0,+30.1,030,0153,1687866588,48.733 00,0006,0008,0975.8,+29.9,029,0140,1687866888,48.717 00,0004,0006,0975.8,+30.0,029,0179,1687867188,48.703 00,0004,0006,0975.7,+30.0,029,0157,1687867488,48.727 00,0006,0008,0975.3,+31.1,028,0153,1687867788,48.482 00,0006,0008,0975.5,+30.9,028,0146,1687868088,48.667 00,0006,0008,0975.0,+31.0,028,0140,1687868388,48.656 00,0004,0006,0975.3,+30.8,028,0122,1687868688,48.726 00,0011,0015,0975.0,+31.1,027,0182,1687868988,48.784 00,0005,0007,0975.0,+31.4,028,0129,1687869288,48.79 00,0005,0007,0975.1,+31.4,027,0146,1687869588,48.76 00,0004,0006,0975.1,+31.8,026,0132,1687869888,48.745 00,0006,0008,0974.8,+32.1,025,0151,1687870188,48.732 00,0006,0008,0974.9,+31.8,026,0119,1687870488,48.721 00,0005,0007,0974.8,+31.6,027,0161,1687870788,48.71 00,0006,0008,0974.7,+31.2,027,0173,1687871088,48.698 00,0005,0007,0974.8,+31.7,026,0148,1687871388,48.685 00,0005,0007,0974.7,+31.4,026,0138,1687871688,48.673 00,0005,0007,0974.8,+31.8,026,0143,1687871988,48.662 00,0005,0007,0974.8,+31.3,027,0132,1687872288,48.729 00,0003,0005,0974.7,+31.3,026,0139,1687872588,48.802 00,0005,0007,0974.4,+31.2,025,0140,1687872888,48.781 00,0004,0006,0974.4,+31.8,025,0148,1687873188,48.762 00,0005,0007,0974.3,+31.8,025,0125,1687873488,48.76 00,0004,0006,0974.6,+31.5,026,0133,1687873788,48.742 00,0003,0005,0974.6,+31.3,026,0131,1687874088,48.727 00,0004,0006,0974.5,+31.6,025,0142,1687874388,48.717 00,0004,0006,0974.1,+31.7,025,0158,1687874688,48.754 00,0004,0006,0974.2,+31.8,025,0150,1687874988,48.693 00,0003,0005,0974.0,+32.1,025,0135,1687875288,48.681 00,0004,0006,0974.1,+31.8,025,0130,1687875588,48.668 00,0009,0012,0974.0,+31.9,025,0159,1687875888,48.735 00,0007,0010,0974.0,+32.0,025,0153,1687876488,48.796 00,0004,0006,0973.9,+32.1,025,0155,1687876788,48.775 00,0005,0007,0974.1,+31.9,025,0155,1687877088,48.759 00,0004,0006,0974.3,+31.5,026,0137,1687877388,48.748 00,0004,0006,0974.1,+31.4,025,0124,1687877688,48.738 00,0005,0007,0974.1,+31.4,027,0125,1687877988,48.726 00,0005,0007,0973.9,+31.2,026,0142,1687878288,48.714 00,0004,0006,0974.0,+31.0,026,0142,1687878588,48.7 00,0003,0005,0974.1,+31.5,026,0138,1687878888,48.689 00,0004,0006,0974.0,+31.0,026,0146,1687879188,48.681 00,0003,0005,0974.0,+31.1,026,0157,1687879488,48.745 00,0003,0005,0974.0,+31.0,027,0161,1687880088,48.799 00,0004,0006,0973.9,+31.2,027,0139,1687880388,48.782 00,0004,0006,0973.7,+31.3,026,0152,1687880688,48.767 00,0006,0008,0973.8,+31.4,026,0153,1687880988,48.756 00,0004,0006,0974.0,+31.3,026,0155,1687881288,48.745 00,0005,0007,0973.8,+31.3,026,0132,1687881588,48.733 00,0004,0006,0974.1,+31.5,026,0147,1687881888,48.721 00,0005,0007,0974.0,+31.4,026,0136,1687882188,48.709 00,0003,0005,0974.1,+31.4,026,0147,1687882488,48.698 00,0004,0006,0973.8,+31.2,026,0149,1687883388,48.812 00,0004,0006,0973.9,+31.0,029,0146,1687883688,48.798 00,0010,0013,0974.1,+30.9,029,0163,1687883988,48.79 00,0005,0007,0974.0,+30.7,028,0122,1687884288,48.778 00,0005,0007,0974.1,+30.7,029,0156,1687884588,48.762 00,0004,0006,0974.0,+30.6,029,0151,1687884888,48.75 00,0005,0007,0974.4,+30.5,029,0129,1687885188,48.74 00,0005,0007,0974.1,+30.3,030,0131,1687885488,48.727 00,0006,0008,0974.4,+30.1,030,0147,1687885788,48.714 00,0008,0011,0974.2,+29.8,031,0149,1687886088,48.735 00,0006,0008,0974.2,+29.6,032,0133,1687886388,48.692 00,0006,0008,0974.3,+29.2,033,0126,1687886688,48.762 00,0007,0010,0974.6,+29.1,033,0140,1687886988,48.818 00,0006,0008,0974.4,+29.0,034,0141,1687887288,48.807 00,0006,0008,0974.8,+28.7,035,0149,1687887588,48.795 00,0005,0007,0974.7,+28.4,036,0127,1687887888,48.782 00,0006,0008,0974.6,+28.3,037,0171,1687888188,48.767 00,0007,0010,0974.8,+28.2,038,0151,1687888488,48.755 00,0005,0007,0974.8,+28.0,039,0140,1687888788,48.74 00,0005,0007,0974.9,+28.0,039,0152,1687889088,48.728 00,0009,0012,0975.1,+27.8,040,0147,1687889388,48.716 00,0006,0008,0974.7,+27.6,041,0179,1687889688,48.702 00,0006,0008,0974.9,+27.6,041,0127,1687889988,48.693 00,0007,0010,0975.1,+27.6,041,0139,1687890288,48.758 00,0006,0008,0975.1,+27.5,042,0151,1687890888,48.805 00,0008,0011,0975.1,+27.5,041,0146,1687891188,48.791 00,0005,0007,0975.3,+27.4,041,0167,1687891488,48.779 00,0008,0011,0975.6,+27.3,042,0158,1687891788,48.774 00,0007,0010,0975.5,+27.2,042,0132,1687892088,48.755 00,0007,0010,0975.3,+27.1,043,0181,1687892388,48.739 00,0007,0010,0975.5,+27.0,043,0135,1687892688,48.731 00,0008,0011,0975.8,+27.0,043,0155,1687892988,48.715 00,0006,0008,0975.7,+26.9,044,0164,1687893288,48.708 00,0010,0013,0976.0,+26.8,045,0141,1687893588,48.69 00,0007,0010,0976.0,+26.7,045,0158,1687893888,48.755 00,0007,0010,0976.0,+26.6,046,0165,1687894188,48.816 00,0006,0008,0976.0,+26.5,046,0145,1687894488,48.805 00,0010,0013,0975.9,+26.3,047,0138,1687894788,48.788 00,0008,0011,0976.0,+25.9,049,0151,1687895688,48.749 00,0011,0015,0975.8,+25.6,050,0150,1687895988,48.738 00,0008,0011,0976.2,+25.5,050,0132,1687896288,48.724 00,0010,0013,0976.3,+25.5,051,0154,1687896588,48.713 00,0009,0012,0976.2,+25.4,051,0153,1687896888,48.698 00,0011,0015,0976.2,+25.0,051,0145,1687897188,48.69 00,0012,0016,0976.4,+25.0,050,0154,1687897488,48.755 00,0010,0013,0976.4,+25.1,051,0149,1687897788,48.813 00,0013,0017,0976.2,+25.0,051,0152,1687898088,48.798 00,0017,0023,0976.5,+25.1,051,0118,1687898388,48.784 00,0010,0013,0976.3,+25.3,049,0140,1687898688,48.779 00,0007,0010,0976.6,+25.3,044,0155,1687898988,48.759 00,0005,0007,0976.7,+25.3,044,0150,1687899288,48.744 00,0007,0010,0976.7,+25.2,044,0152,1687899588,48.733 00,0007,0010,0976.5,+25.0,044,0130,1687899888,48.721 00,0008,0011,0976.7,+24.9,044,0123,1687900188,48.71 00,0008,0011,0976.6,+24.8,047,0132,1687900488,48.7 00,0006,0008,0976.4,+24.8,048,0148,1687900788,48.684 00,0007,0010,0976.5,+24.6,049,0156,1687901088,48.746 00,0008,0011,0976.7,+24.5,050,0150,1687901388,48.808 00,0010,0013,0976.6,+24.5,051,0145,1687901688,48.795 00,0008,0011,0976.6,+24.5,050,0141,1687901988,48.781 00,0008,0011,0976.9,+24.6,051,0156,1687902288,48.766 00,0008,0011,0976.8,+24.3,053,0151,1687902588,48.755 00,0010,0013,0976.6,+24.2,053,0138,1687902888,48.738 00,0007,0010,0976.6,+24.1,054,0158,1687903188,48.729 00,0009,0012,0976.5,+24.0,054,0144,1687903488,48.73 00,0010,0013,0976.5,+24.0,054,0140,1687903788,48.704 00,0006,0008,0976.7,+23.8,055,0138,1687904088,48.585 00,0008,0011,0976.5,+23.6,056,0160,1687904388,48.678 00,0008,0011,0976.7,+23.5,057,0160,1687904688,48.745 00,0007,0010,0976.6,+23.4,058,0161,1687904988,48.808 00,0007,0010,0976.9,+23.1,058,0156,1687905288,48.786 00,0006,0008,0976.7,+23.0,059,0145,1687905588,48.774 00,0008,0011,0977.1,+22.9,059,0149,1687905888,48.767 00,0010,0013,0976.9,+22.8,059,0139,1687906188,48.747 00,0007,0010,0976.9,+22.7,060,0142,1687906488,48.736 00,0011,0015,0976.9,+22.7,060,0147,1687906788,48.752 00,0006,0008,0976.8,+22.4,061,0151,1687907088,48.707 00,0007,0010,0976.8,+22.6,060,0134,1687907388,48.693 00,0012,0016,0976.7,+22.6,060,0166,1687907688,48.686 00,0007,0010,0977.0,+22.6,061,0132,1687907988,48.671 00,0007,0010,0976.6,+22.5,061,0160,1687908288,48.741 00,0011,0015,0976.9,+22.4,061,0143,1687908588,48.793 00,0011,0015,0977.0,+22.5,060,0130,1687908888,48.781 00,0016,0022,0976.6,+22.5,060,0146,1687909188,48.77 00,0009,0012,0976.6,+22.5,060,0139,1687909488,48.758 00,0010,0013,0976.5,+22.6,060,0156,1687909788,48.741 00,0008,0011,0976.6,+22.7,059,0130,1687910088,48.728 00,0007,0010,0976.6,+22.5,060,0138,1687910388,48.718 00,0008,0011,0976.5,+22.5,060,0158,1687910688,48.706 00,0007,0010,0976.5,+22.5,060,0154,1687910988,48.689 00,0009,0012,0976.5,+22.4,058,0189,1687911288,48.678 00,0006,0008,0976.5,+22.3,058,0131,1687911588,48.665 00,0005,0007,0976.4,+22.2,057,0131,1687911888,48.733 00,0005,0007,0976.5,+22.4,055,0162,1687912188,48.79 00,0008,0011,0976.7,+22.3,055,0139,1687912488,48.778 00,0006,0008,0976.4,+22.2,055,0142,1687912788,48.766 00,0006,0008,0976.2,+22.2,055,0129,1687913088,48.75 00,0005,0007,0976.3,+22.1,055,0145,1687913388,48.737 00,0006,0008,0976.5,+22.1,055,0142,1687913688,48.722 00,0007,0010,0976.4,+21.9,055,0148,1687913988,48.711 00,0005,0007,0976.7,+22.0,056,0159,1687914288,48.699 00,0006,0008,0976.4,+22.1,056,0133,1687914588,48.688 00,0006,0008,0976.3,+21.9,056,0135,1687914888,48.677 00,0009,0012,0976.3,+22.1,055,0148,1687915188,48.658 00,0007,0010,0976.5,+21.7,056,0142,1687915488,48.727 00,0006,0008,0976.4,+21.8,056,0153,1687915788,48.789 00,0007,0010,0976.7,+21.8,056,0158,1687916088,48.773 00,0006,0008,0976.8,+21.7,057,0124,1687916388,48.761 00,0008,0011,0976.9,+21.4,058,0147,1687916688,48.753 00,0008,0011,0976.8,+21.4,058,0134,1687916988,48.74 00,0010,0013,0976.7,+21.1,060,0170,1687917588,48.706 00,0006,0008,0976.8,+21.0,061,0138,1687917888,48.693 00,0008,0011,0976.8,+21.0,061,0159,1687918188,48.679 00,0009,0012,0976.7,+20.9,062,0147,1687918488,48.667 00,0008,0011,0976.6,+20.9,062,0138,1687918788,48.655 00,0008,0011,0976.7,+20.6,063,0149,1687919088,48.72 00,0008,0011,0977.2,+20.5,063,0142,1687919388,48.782 00,0009,0012,0976.7,+20.6,063,0160,1687919688,48.778 00,0011,0015,0976.8,+20.5,064,0150,1687919988,48.759 00,0009,0012,0976.8,+20.6,064,0137,1687920288,48.743 00,0008,0011,0976.9,+20.5,064,0163,1687920588,48.734 00,0007,0010,0976.8,+20.5,063,0144,1687920888,48.72 00,0006,0008,0977.2,+20.5,063,0159,1687921188,48.724 00,0008,0011,0977.1,+20.5,062,0151,1687921488,48.693 00,0008,0011,0977.1,+20.4,062,0155,1687921788,48.681 00,0011,0015,0977.1,+20.3,061,0142,1687922088,48.666 00,0008,0011,0977.1,+20.3,061,0154,1687922388,48.654 00,0008,0011,0977.4,+20.2,061,0132,1687922688,48.722 00,0010,0013,0977.3,+20.1,061,0132,1687922988,48.781 00,0008,0011,0977.4,+20.2,061,0144,1687923288,48.767 00,0010,0013,0977.3,+20.3,061,0169,1687923588,48.754 00,0007,0010,0977.0,+20.4,061,0152,1687923888,48.761 00,0010,0013,0977.0,+20.6,060,0149,1687924188,48.728 00,0011,0015,0977.3,+20.5,060,0153,1687924488,48.715 00,0008,0011,0977.5,+20.5,061,0158,1687924788,48.706 00,0010,0013,0977.2,+20.4,061,0161,1687925088,48.689 00,0009,0012,0977.4,+20.2,062,0129,1687925388,48.683 00,0010,0013,0977.2,+20.2,062,0157,1687925688,48.667 00,0009,0012,0977.3,+20.5,061,0130,1687925988,48.673 00,0011,0015,0977.1,+20.7,061,0149,1687926288,48.724 00,0011,0015,0977.0,+20.9,060,0156,1687926588,48.779 00,0008,0011,0976.9,+21.2,059,0124,1687926888,48.766 00,0010,0013,0977.1,+21.3,058,0151,1687927188,48.751 00,0010,0013,0976.9,+21.7,057,0166,1687927488,48.742 00,0010,0013,0976.9,+22.0,056,0150,1687928088,48.721 00,0008,0011,0976.8,+22.3,055,0136,1687928388,48.507 00,0009,0012,0976.9,+22.5,055,0186,1687928688,48.687 00,0010,0013,0976.8,+22.6,054,0147,1687928988,48.672 00,0008,0011,0977.1,+22.8,054,0142,1687929288,48.659 00,0009,0012,0976.7,+23.1,054,0155,1687929588,48.648 00,0008,0011,0976.6,+23.7,052,0167,1687929888,48.716 00,0008,0011,0976.7,+24.0,050,0142,1687930188,48.782 00,0012,0016,0976.4,+24.8,048,0148,1687930488,48.76 00,0007,0010,0976.4,+24.8,047,0149,1687930788,48.75 00,0010,0013,0976.5,+25.3,045,0165,1687931088,48.735 00,0008,0011,0976.8,+25.2,044,0152,1687931388,48.721 00,0008,0011,0976.6,+25.6,044,0144,1687931688,48.706 00,0007,0010,0976.1,+25.8,043,0142,1687931988,48.695 00,0008,0011,0976.2,+26.0,043,0169,1687932288,48.684 00,0007,0010,0976.2,+26.4,042,0155,1687932588,48.671 00,0007,0010,0976.1,+26.4,040,0134,1687932888,48.662 00,0009,0012,0976.1,+26.4,041,0143,1687933188,48.642 00,0012,0016,0976.0,+26.7,041,0148,1687933488,48.72 00,0007,0010,0976.2,+26.5,041,0163,1687933788,48.773 00,0010,0013,0976.0,+26.9,040,0155,1687934088,48.762 00,0008,0011,0975.9,+26.7,041,0140,1687934388,48.744 00,0009,0012,0976.1,+26.8,040,0151,1687934688,48.729 00,0009,0012,0976.1,+26.8,041,0148,1687934988,48.719 00,0014,0018,0975.9,+26.7,041,0132,1687935288,48.706 00,0011,0015,0975.7,+26.9,040,0160,1687935588,48.723 00,0010,0013,0975.9,+26.8,041,0134,1687935888,48.68 00,0010,0013,0975.7,+27.2,040,0142,1687936188,48.666 00,0009,0012,0975.6,+27.4,040,0158,1687936488,48.655 00,0008,0011,0975.3,+27.4,040,0141,1687936788,48.856 00,0008,0011,0975.4,+27.7,039,0159,1687937088,48.709 00,0011,0015,0975.4,+27.8,039,0154,1687937388,48.778 00,0014,0018,0975.4,+28.3,038,0143,1687937691,51.639 00,0009,0012,0975.2,+28.3,037,0160,1687937988,48.747 00,0008,0011,0975.5,+28.3,037,0126,1687938288,48.732 00,0007,0010,0975.0,+28.8,037,0142,1687938588,48.725 00,0013,0017,0975.4,+28.6,037,0128,1687938888,48.706 00,0010,0013,0975.0,+28.5,037,0168,1687939188,48.716 00,0010,0013,0975.3,+28.7,037,0145,1687939488,48.682 00,0012,0016,0975.1,+28.3,038,0135,1687939788,48.712 00,0012,0016,0975.1,+28.6,038,0151,1687940088,48.658 00,0011,0015,0975.1,+29.3,036,0143,1687940688,48.712 00,0010,0013,0974.8,+29.1,035,0146,1687940988,48.769 00,0008,0011,0974.6,+29.1,035,0155,1687941288,48.755 00,0010,0013,0974.7,+29.5,035,0140,1687941588,48.745 00,0008,0011,0974.7,+29.3,034,0166,1687941888,48.75 00,0012,0016,0974.6,+29.3,034,0149,1687942188,48.721 00,0008,0011,0974.5,+29.4,034,0159,1687942488,48.708 00,0008,0011,0974.4,+30.2,032,0142,1687942788,48.694 00,0009,0012,0974.1,+30.6,029,0158,1687943088,48.682 00,0010,0013,0974.2,+29.9,029,0143,1687943388,48.671 00,0012,0016,0974.2,+30.5,029,0161,1687943688,48.734 00,0010,0013,0974.2,+30.4,030,0156,1687943988,48.65 00,0007,0010,0974.0,+30.2,028,0132,1687944288,48.725 00,0006,0008,0974.1,+30.5,029,0148,1687944588,48.773 00,0007,0010,0974.2,+30.0,030,0140,1687944888,48.759 00,0011,0015,0974.0,+30.2,030,0142,1687945188,48.75 00,0008,0011,0973.9,+30.2,029,0153,1687945488,48.738 00,0008,0011,0974.1,+31.1,028,0145,1687946088,48.517 00,0011,0015,0973.8,+31.3,028,0150,1687946388,48.702 00,0007,0010,0974.0,+31.4,029,0114,1687946688,48.69 00,0008,0011,0973.7,+30.8,030,0153,1687946988,48.683 00,0006,0008,0973.7,+30.8,029,0137,1687947288,48.664 00,0007,0010,0973.6,+31.0,029,0156,1687947588,48.655 00,0007,0010,0973.5,+31.0,029,0148,1687947888,48.721 00,0008,0011,0973.6,+30.7,029,0132,1687948188,48.78 00,0006,0008,0973.4,+31.4,029,0134,1687948488,48.773 00,0007,0010,0973.4,+31.3,028,0135,1687948788,48.561 00,0008,0011,0973.4,+31.9,027,0143,1687949388,48.763 00,0006,0008,0973.1,+32.0,027,0143,1687949688,48.719 00,0007,0010,0973.2,+31.7,027,0137,1687949988,48.713 00,0009,0012,0973.0,+32.4,027,0156,1687950288,48.698 00,0013,0017,0973.2,+32.4,026,0156,1687950588,48.685 00,0006,0008,0973.0,+32.1,027,0136,1687950888,48.673 00,0009,0012,0972.9,+32.3,026,0166,1687951188,48.471 00,0010,0013,0973.3,+32.5,027,0169,1687951488,48.533 00,0008,0011,0972.6,+33.0,027,0154,1687951788,48.79 00,0006,0008,0972.8,+32.7,026,0143,1687952088,48.778 00,0007,0010,0973.0,+32.4,026,0156,1687952388,48.766 00,0008,0011,0973.2,+32.4,027,0156,1687952688,48.756 00,0007,0010,0972.4,+32.9,026,0131,1687952988,48.743 00,0008,0011,0972.7,+33.0,026,0136,1687953288,48.732 00,0009,0012,0972.3,+32.9,026,0139,1687953588,48.72 00,0010,0013,0972.5,+32.8,027,0160,1687953888,48.709 00,0007,0010,0972.7,+32.3,027,0158,1687954188,48.699 00,0008,0011,0972.9,+32.0,027,0152,1687954488,48.684 00,0008,0011,0972.6,+32.5,027,0152,1687954788,48.672 00,0009,0012,0972.4,+32.2,027,0134,1687955088,48.545 00,0011,0015,0972.7,+32.3,027,0144,1687955388,48.604 00,0010,0013,0972.8,+32.3,026,0158,1687955688,48.593 00,0011,0015,0972.5,+32.2,027,0144,1687955988,48.777 00,0008,0011,0972.8,+32.0,027,0151,1687956288,48.767 00,0012,0016,0972.8,+31.7,027,0129,1687956588,48.559 00,0010,0013,0972.5,+32.5,027,0130,1687956888,48.742 00,0010,0013,0972.7,+32.6,026,0137,1687957188,48.731 00,0008,0011,0972.6,+32.4,026,0155,1687957488,48.748 00,0008,0011,0972.5,+32.0,025,0155,1687957788,48.51 00,0013,0017,0972.4,+32.4,026,0137,1687958088,48.509 00,0008,0011,0972.3,+32.3,026,0164,1687958388,48.685 00,0010,0013,0972.4,+32.4,025,0147,1687958688,48.753 00,0009,0012,0972.2,+32.7,025,0141,1687958988,48.814 00,0008,0011,0972.2,+33.0,025,0163,1687959288,48.802 00,0010,0013,0972.7,+32.6,024,0152,1687959888,48.794 00,0010,0013,0972.1,+32.8,025,0142,1687960188,48.77 00,0009,0012,0972.2,+32.7,024,0134,1687960488,48.755 00,0009,0012,0971.9,+33.1,024,0152,1687960788,48.756 00,0008,0011,0971.8,+33.0,023,0139,1687961088,48.733 00,0009,0012,0972.0,+32.8,023,0157,1687961388,48.72 00,0008,0011,0972.0,+32.6,023,0135,1687961688,48.713 00,0009,0012,0972.0,+32.6,025,0157,1687961988,48.697 00,0009,0012,0972.1,+32.3,025,0138,1687962288,48.571 00,0012,0016,0972.0,+32.4,026,0125,1687962588,48.829 00,0009,0012,0971.9,+31.9,026,0151,1687962888,48.818 00,0010,0013,0972.3,+31.8,027,0161,1687963188,48.803 00,0013,0017,0972.5,+31.8,027,0128,1687963488,48.794 00,0009,0012,0972.3,+30.5,036,0158,1687964088,48.571 00,0007,0010,0972.8,+30.1,038,0144,1687964388,48.757 00,0010,0013,0972.8,+29.7,040,0139,1687964688,48.745 00,0010,0013,0973.2,+29.6,039,0138,1687964988,48.735 00,0010,0013,0973.1,+29.5,039,0159,1687965288,48.721 00,0013,0017,0973.3,+29.1,040,0158,1687965588,48.712 00,0007,0010,0973.2,+28.7,041,0141,1687965888,48.773 00,0007,0010,0973.2,+28.5,041,0151,1687966188,48.844 00,0008,0011,0973.4,+28.5,042,0149,1687966488,48.822 00,0008,0011,0973.2,+28.4,042,0134,1687966788,48.81 00,0009,0012,0973.8,+28.2,043,0154,1687967088,48.796 00,0007,0010,0974.1,+27.9,044,0153,1687967388,48.786 00,0006,0008,0974.4,+27.8,044,0137,1687967688,48.774 00,0008,0011,0975.1,+27.4,046,0137,1687967988,48.767 00,0007,0010,0975.3,+26.3,051,0156,1687968288,48.747 00,0010,0013,0975.5,+25.9,053,0131,1687968588,48.753 00,0010,0013,0975.6,+25.9,054,0131,1687968888,48.718 00,0012,0016,0975.7,+25.5,056,0163,1687969188,48.705 00,0010,0013,0975.9,+24.7,059,0137,1687969488,48.776 00,0012,0016,0976.6,+24.4,063,0155,1687969788,48.83 00,0017,0023,0977.1,+22.8,073,0177,1687970088,48.82 00,0014,0018,0977.1,+22.5,074,0154,1687970388,48.819 00,0012,0016,0976.9,+22.5,073,0153,1687970688,48.802 00,0016,0022,0977.1,+22.5,074,0175,1687970988,48.785 00,0013,0017,0977.1,+22.4,074,0147,1687971288,48.77 00,0011,0015,0977.1,+22.2,073,0161,1687971588,48.76 00,0010,0013,0977.1,+22.5,067,0123,1687971888,48.742 00,0010,0013,0977.2,+22.3,071,0158,1687972188,48.733 00,0012,0016,0977.5,+21.9,068,0161,1687972488,48.721 00,0009,0012,0977.5,+21.6,070,0151,1687972788,48.701 00,0012,0016,0977.7,+21.3,070,0160,1687973088,48.773 00,0008,0011,0978.0,+21.1,071,0180,1687973688,48.817 00,0013,0017,0977.8,+21.0,071,0139,1687973988,48.805 00,0008,0011,0978.0,+20.8,072,0150,1687974288,48.793 00,0010,0013,0977.8,+20.9,071,0152,1687974588,48.777 00,0009,0012,0977.6,+20.8,071,0123,1687974888,48.766 00,0009,0012,0978.1,+20.8,069,0142,1687975188,48.752 00,0009,0012,0977.9,+20.8,069,0157,1687975488,48.742 00,0009,0012,0977.8,+20.7,069,0167,1687975788,48.725 00,0009,0012,0978.2,+20.8,068,0140,1687976088,48.713 00,0010,0013,0978.0,+20.8,068,0136,1687976388,48.705 00,0007,0010,0978.2,+20.5,070,0166,1687976688,48.769 00,0008,0011,0978.4,+20.4,071,0170,1687976988,48.823 00,0011,0015,0978.4,+20.1,071,0147,1687977288,48.81 00,0008,0011,0978.5,+19.9,069,0129,1687977888,48.788 00,0009,0012,0978.6,+20.0,069,0130,1687978188,48.772 00,0007,0010,0978.6,+19.9,070,0136,1687978488,48.761 00,0006,0008,0978.9,+19.8,069,0178,1687979088,48.737 00,0008,0011,0978.9,+19.8,070,0144,1687979388,48.721 00,0014,0018,0978.8,+19.8,068,0137,1687979688,48.709 00,0012,0016,0978.9,+19.8,068,0143,1687979988,48.697 00,0007,0010,0979.0,+19.7,068,0136,1687980288,48.766 00,0006,0008,0979.2,+19.8,066,0157,1687980588,48.819 00,0009,0012,0979.3,+19.7,067,0155,1687980888,48.814 00,0007,0010,0979.3,+19.8,066,0149,1687981188,48.795 00,0010,0013,0979.4,+19.9,065,0151,1687981488,48.783 00,0008,0011,0979.7,+19.8,065,0159,1687981788,48.77 00,0008,0011,0979.5,+19.8,065,0150,1687982088,48.757 00,0006,0008,0980.0,+19.6,064,0150,1687982388,48.745 00,0006,0008,0980.1,+18.9,069,0133,1687982688,48.729 00,0007,0010,0980.5,+17.9,075,0162,1687982988,48.72 00,0008,0011,0980.7,+17.5,077,0132,1687983288,48.706 00,0009,0012,0980.6,+17.5,078,0148,1687983588,48.691 00,0009,0012,0980.6,+17.4,079,0159,1687983888,48.761 00,0009,0012,0980.6,+17.4,078,0178,1687984188,48.82 00,0010,0013,0980.7,+17.4,079,0139,1687984488,48.809 00,0011,0015,0980.7,+17.4,079,0168,1687984788,48.797 00,0012,0016,0980.9,+17.5,080,0141,1687985088,48.782 00,0013,0017,0980.6,+17.5,080,0160,1687985388,48.766 00,0011,0015,0980.8,+17.4,080,0155,1687985688,48.756 00,0010,0013,0980.7,+17.4,080,0147,1687985988,48.743 00,0009,0012,0980.7,+17.5,080,0141,1687986288,48.731 00,0009,0012,0980.6,+17.5,080,0138,1687986588,48.717 00,0007,0010,0980.8,+17.4,080,0155,1687986888,48.702 00,0010,0013,0981.0,+17.4,080,0179,1687987188,48.694 00,0009,0012,0980.8,+17.4,080,0165,1687987488,48.759 00,0010,0013,0980.8,+17.3,079,0164,1687987788,48.817 00,0012,0016,0980.7,+17.4,080,0158,1687988088,48.81 00,0009,0012,0980.8,+17.5,080,0160,1687988388,48.792 00,0010,0013,0980.6,+17.5,079,0137,1687988688,48.782 00,0010,0013,0980.8,+17.5,079,0158,1687988988,48.767 00,0011,0015,0980.8,+17.5,077,0149,1687989588,48.743 00,0008,0011,0980.8,+17.5,077,0159,1687989888,48.734 00,0008,0011,0980.5,+17.6,076,0166,1687990188,48.717 00,0008,0011,0980.8,+17.6,076,0142,1687990488,48.706 00,0006,0008,0980.6,+17.6,076,0175,1687990788,48.692 00,0008,0011,0980.5,+17.7,077,0178,1687991088,48.759 00,0006,0008,0980.6,+17.7,076,0136,1687991388,48.817 00,0008,0011,0980.8,+17.5,076,0141,1687991688,48.807 00,0004,0006,0980.9,+17.5,075,0155,1687991988,48.791 00,0005,0007,0980.8,+17.4,076,0163,1687992288,48.78 00,0007,0010,0981.0,+17.4,075,0158,1687992588,48.768 00,0004,0006,0980.7,+17.4,076,0149,1687992888,48.756 00,0007,0010,0980.8,+17.4,074,0141,1687993188,48.745 00,0004,0006,0981.2,+17.4,074,0161,1687993788,48.72 00,0007,0010,0981.0,+17.4,073,0151,1687994088,48.705 00,0004,0006,0981.1,+17.4,070,0136,1687994388,48.692 00,0005,0007,0981.0,+17.4,071,0147,1687994688,48.759 00,0005,0007,0981.2,+17.4,071,0164,1687994988,48.819 00,0006,0008,0981.3,+17.3,070,0143,1687995288,48.805 00,0007,0010,0981.4,+17.4,071,0144,1687995588,48.795 00,0005,0007,0981.4,+17.4,071,0133,1687995888,48.819 00,0004,0006,0981.2,+17.3,070,0141,1687996188,48.767 00,0004,0006,0981.4,+17.4,070,0157,1687996488,48.753 00,0004,0006,0981.0,+17.5,070,0160,1687996788,48.743 00,0004,0006,0981.5,+17.4,070,0147,1687997088,48.731 00,0003,0005,0981.4,+17.4,068,0151,1687997388,48.717 00,0004,0006,0980.9,+17.5,069,0140,1687997688,48.707 00,0004,0006,0980.8,+17.4,069,0158,1687997988,48.693 00,0004,0006,0981.1,+17.4,068,0172,1687998288,48.761 00,0006,0008,0981.4,+17.4,067,0155,1687998588,48.817 00,0004,0006,0981.2,+17.4,067,0162,1687998888,48.806 00,0006,0008,0981.1,+17.2,067,0150,1687999188,48.794 00,0006,0008,0981.2,+17.0,068,0145,1687999488,48.782 00,0006,0008,0981.4,+16.9,069,0134,1687999788,48.768 00,0006,0008,0981.5,+16.7,068,0160,1688000088,48.755 00,0004,0006,0981.4,+16.6,072,0152,1688000388,48.743 00,0004,0006,0981.4,+16.6,070,0132,1688000688,48.731 00,0004,0006,0981.1,+16.2,071,0172,1688000988,48.716 00,0004,0006,0981.2,+16.3,071,0139,1688001288,48.702 00,0007,0010,0981.3,+16.3,070,0142,1688001588,48.706 00,0003,0005,0981.1,+16.3,071,0145,1688001888,48.76 00,0004,0006,0981.0,+16.3,071,0144,1688002188,48.82 00,0003,0005,0981.1,+16.2,072,0151,1688002488,48.807 00,0006,0008,0981.1,+16.2,071,0150,1688002788,48.795 00,0003,0005,0981.0,+16.2,070,0153,1688003388,48.768 00,0004,0006,0981.3,+16.2,069,0127,1688003688,48.758 00,0005,0007,0981.4,+16.2,069,0163,1688003988,48.742 00,0003,0005,0980.9,+16.0,070,0155,1688004288,48.733 00,0004,0006,0981.0,+16.0,070,0158,1688004588,48.718 00,0004,0006,0981.1,+16.1,070,0123,1688004888,48.706 00,0006,0008,0980.9,+16.2,070,0157,1688005188,48.697 00,0005,0007,0981.2,+16.1,070,0151,1688005488,48.762 00,0004,0006,0980.9,+16.0,070,0141,1688005788,48.822 00,0004,0006,0981.3,+16.1,071,0131,1688006088,48.809 00,0004,0006,0980.9,+16.1,070,0144,1688006388,48.797 00,0004,0006,0980.8,+16.1,070,0138,1688006688,48.783 00,0004,0006,0980.8,+16.2,069,0156,1688006988,48.77 00,0004,0006,0981.1,+16.2,068,0163,1688007288,48.756 00,0004,0006,0981.1,+16.3,069,0144,1688007588,48.745 00,0003,0005,0981.3,+16.3,067,0146,1688007888,48.736 00,0004,0006,0981.2,+16.4,067,0148,1688008188,48.752 00,0004,0006,0981.5,+16.5,066,0161,1688008488,48.708 00,0005,0007,0981.5,+16.6,066,0135,1688008788,48.695 00,0006,0008,0981.1,+16.6,066,0132,1688009088,48.762 00,0004,0006,0981.5,+16.7,065,0142,1688009388,48.823 00,0005,0007,0981.3,+16.8,065,0156,1688009688,48.812 00,0004,0006,0981.6,+16.9,064,0136,1688009988,48.795 00,0003,0005,0981.3,+16.9,064,0154,1688010288,48.789 00,0005,0007,0981.3,+17.0,063,0150,1688010588,48.772 00,0006,0008,0981.4,+17.1,063,0160,1688010888,48.756 00,0003,0005,0981.8,+17.2,061,0145,1688011188,48.748 00,0004,0006,0981.7,+17.2,061,0163,1688011488,48.731 00,0005,0007,0981.4,+17.4,061,0150,1688011788,48.721 00,0004,0006,0981.5,+17.4,060,0132,1688012088,48.708 00,0004,0006,0981.5,+17.7,059,0138,1688012388,48.693 00,0005,0007,0981.5,+17.8,058,0141,1688012688,48.762 00,0003,0005,0981.5,+18.0,058,0154,1688012988,48.823 00,0004,0006,0981.6,+18.1,057,0139,1688013288,48.808 00,0005,0007,0981.6,+18.2,057,0140,1688013588,48.828 00,0005,0007,0981.7,+18.3,057,0137,1688013888,48.784 00,0006,0008,0981.8,+18.3,057,0159,1688014188,48.773 00,0005,0007,0981.6,+18.2,058,0137,1688014788,48.743 00,0005,0007,0981.6,+18.2,059,0152,1688015088,48.736 00,0004,0006,0981.9,+18.2,058,0163,1688015388,48.717 00,0005,0007,0981.9,+18.2,057,0159,1688015688,48.706 00,0004,0006,0982.1,+18.1,058,0146,1688015988,48.721 00,0006,0008,0982.1,+18.1,058,0128,1688016288,48.768 00,0004,0006,0981.9,+18.0,058,0145,1688016588,48.82 00,0005,0007,0982.2,+18.2,058,0138,1688016888,48.877 00,0006,0008,0981.9,+18.2,058,0154,1688017188,48.796 00,0004,0006,0981.9,+18.5,056,0148,1688017488,48.782 00,0005,0007,0981.7,+19.2,053,0133,1688018388,48.743 00,0008,0011,0981.6,+19.6,053,0134,1688018688,48.731 00,0004,0006,0981.7,+20.0,053,0136,1688018988,48.715 00,0004,0006,0981.5,+19.9,051,0146,1688019288,48.702 00,0005,0007,0981.8,+20.1,050,0133,1688019588,48.693 00,0007,0010,0981.6,+20.3,050,0125,1688019888,48.759 00,0007,0010,0981.6,+20.3,049,0140,1688020188,48.818 00,0005,0007,0981.3,+20.3,048,0160,1688020488,48.816 00,0004,0006,0981.5,+20.6,048,0144,1688020788,48.794 00,0006,0008,0981.1,+20.8,047,0136,1688021088,48.78 00,0005,0007,0981.1,+20.8,047,0139,1688021388,48.763 00,0006,0008,0980.8,+21.0,046,0151,1688021688,48.753 00,0005,0007,0981.3,+21.2,046,0147,1688021988,48.544 00,0006,0008,0981.1,+21.1,046,0171,1688022288,48.729 00,0004,0006,0981.2,+21.2,046,0148,1688022588,48.728 00,0011,0015,0980.9,+21.6,045,0122,1688022891,51.26 00,0006,0008,0980.8,+21.6,046,0152,1688023188,48.685 00,0004,0006,0981.1,+21.4,045,0163,1688023488,48.753 00,0005,0007,0980.7,+22.0,044,0148,1688023788,48.811 00,0004,0006,0980.8,+22.2,044,0148,1688024088,48.801 00,0004,0006,0980.9,+22.3,044,0149,1688024388,48.784 00,0005,0007,0981.0,+22.1,043,0132,1688024688,48.772 00,0005,0007,0981.0,+22.5,041,0128,1688024988,48.77 00,0005,0007,0980.8,+22.6,041,0166,1688025288,48.748 00,0004,0006,0980.8,+22.7,040,0148,1688025588,48.735 00,0006,0008,0981.0,+22.6,041,0179,1688025888,48.724 00,0006,0008,0980.8,+22.7,041,0129,1688026188,48.707 00,0004,0006,0980.9,+23.2,040,0128,1688026488,48.725 00,0004,0006,0980.6,+23.1,039,0165,1688026788,48.682 00,0004,0006,0980.9,+22.8,039,0162,1688027088,48.751 00,0004,0006,0980.7,+23.4,040,0155,1688027388,48.809 00,0005,0007,0980.7,+23.5,038,0153,1688027688,48.817 00,0004,0006,0980.7,+23.7,038,0156,1688027988,48.784 00,0004,0006,0980.5,+23.7,038,0128,1688028288,48.772 00,0004,0006,0980.5,+23.4,038,0147,1688028588,48.757 00,0005,0007,0980.6,+23.8,038,0155,1688028888,48.743 00,0005,0007,0980.2,+23.8,038,0139,1688029188,48.728 00,0005,0007,0980.0,+24.2,036,0147,1688029488,48.717 00,0005,0007,0980.3,+24.2,036,0138,1688029788,48.705 00,0004,0006,0980.0,+24.5,036,0179,1688030088,48.691 00,0005,0007,0980.1,+24.5,036,0132,1688030388,48.678 00,0004,0006,0980.3,+24.4,035,0137,1688030688,48.749 00,0004,0006,0979.7,+24.7,035,0150,1688030988,48.817 00,0004,0006,0980.0,+24.6,034,0148,1688031288,48.79 00,0004,0006,0979.8,+24.9,035,0138,1688031588,48.779 00,0003,0005,0979.6,+25.1,035,0152,1688031888,48.766 00,0006,0008,0979.8,+24.8,034,0142,1688032188,48.757 00,0005,0007,0979.9,+25.0,033,0141,1688032488,48.743 00,0003,0005,0979.8,+24.8,035,0138,1688032788,48.73 00,0003,0005,0979.8,+25.0,033,0168,1688033088,48.716 00,0004,0006,0979.8,+25.3,032,0148,1688033388,48.703 00,0003,0005,0979.5,+25.4,032,0151,1688033688,48.721 00,0004,0006,0979.4,+25.7,033,0140,1688033988,48.676 00,0004,0006,0979.6,+25.1,031,0156,1688034288,48.751 00,0004,0006,0979.6,+25.1,031,0153,1688034588,48.804 00,0004,0006,0979.4,+25.7,032,0127,1688034888,48.593 00,0004,0006,0979.4,+25.2,032,0145,1688035188,48.776 00,0003,0005,0979.4,+25.7,031,0134,1688035488,48.569 00,0003,0005,0979.1,+26.0,030,0142,1688035788,48.754 00,0006,0008,0979.3,+25.5,031,0151,1688036088,48.737 00,0002,0003,0979.4,+26.0,031,0127,1688036388,48.725 00,0004,0006,0979.0,+26.1,030,0150,1688036688,48.729 00,0003,0005,0979.2,+26.3,030,0129,1688036988,48.699 00,0005,0007,0978.8,+26.9,029,0139,1688037288,48.686 00,0003,0005,0978.7,+27.1,028,0145,1688037588,48.675 00,0002,0003,0978.6,+27.2,028,0144,1688037888,48.741 00,0005,0007,0979.1,+27.0,029,0146,1688038188,48.804 00,0003,0005,0978.9,+26.7,029,0143,1688038488,48.787 00,0002,0003,0978.9,+26.3,029,0142,1688038788,48.776 00,0002,0003,0978.5,+27.3,027,0141,1688039088,48.763 00,0002,0003,0978.6,+26.8,027,0124,1688039388,48.768 00,0002,0003,0978.3,+27.0,027,0152,1688039688,48.74 00,0003,0005,0978.2,+27.2,027,0141,1688039988,48.724 00,0002,0003,0978.2,+27.2,028,0152,1688040288,48.715 00,0002,0003,0978.5,+26.8,028,0162,1688040588,48.703 00,0007,0010,0978.3,+26.6,029,0129,1688041188,48.68 00,0004,0006,0978.6,+26.0,029,0139,1688041488,48.743 00,0003,0005,0978.3,+26.7,029,0143,1688041788,48.801 00,0003,0005,0978.3,+27.1,028,0130,1688042088,48.79 00,0002,0003,0977.9,+27.2,027,0126,1688042388,48.777 00,0005,0007,0977.9,+27.1,026,0127,1688042688,48.567 00,0005,0007,0977.8,+27.5,024,0120,1688042988,48.751 00,0002,0003,0978.2,+26.7,026,0183,1688043288,48.736 00,0002,0003,0977.7,+26.8,026,0162,1688043588,48.725 00,0002,0003,0977.9,+27.3,025,0131,1688043888,48.781 00,0003,0005,0978.1,+27.3,026,0131,1688044188,48.702 00,0003,0005,0977.7,+27.0,027,0146,1688044488,48.688 00,0002,0003,0977.7,+27.3,025,0142,1688044788,48.672 00,0006,0008,0977.7,+27.6,026,0142,1688045088,48.74 00,0002,0003,0977.5,+27.7,025,0159,1688045388,48.801 00,0003,0005,0977.5,+27.3,024,0140,1688045688,48.785 00,0003,0005,0977.7,+27.5,024,0151,1688045988,48.773 00,0003,0005,0977.7,+27.1,023,0142,1688046288,48.76 00,0002,0003,0977.5,+27.6,023,0143,1688046588,48.749 00,0001,0002,0977.2,+27.6,021,0141,1688046888,48.734 00,0002,0003,0977.4,+27.6,020,0153,1688047188,48.749 00,0002,0003,0977.3,+27.9,021,0145,1688047488,48.707 00,0002,0003,0977.6,+28.1,021,0139,1688047788,48.697 00,0002,0003,0977.6,+27.9,020,0141,1688048088,48.683 00,0002,0003,0977.3,+28.1,021,0137,1688048388,48.67 00,0002,0003,0977.5,+28.1,021,0148,1688048688,48.739 00,0002,0003,0977.4,+27.5,020,0135,1688048988,48.803 00,0002,0003,0977.2,+27.6,020,0139,1688049288,48.789 00,0002,0003,0977.1,+28.2,021,0159,1688049588,48.774 00,0003,0005,0977.0,+28.5,021,0149,1688049888,48.765 00,0001,0002,0977.3,+28.1,020,0140,1688050188,48.751 00,0002,0003,0976.8,+28.5,021,0168,1688050488,48.736 00,0002,0003,0977.2,+28.4,021,0141,1688050788,48.725 00,0002,0003,0977.1,+28.4,020,0151,1688051088,48.708 00,0002,0003,0977.1,+28.6,020,0146,1688051388,48.698 00,0004,0006,0977.1,+28.7,020,0140,1688051688,48.683 00,0002,0003,0977.2,+28.3,020,0154,1688051988,48.669 00,0002,0003,0977.0,+28.3,021,0136,1688052288,48.743 00,0004,0006,0976.8,+28.4,022,0149,1688052588,48.796 00,0005,0007,0976.7,+28.5,022,0142,1688052888,48.785 00,0006,0008,0977.2,+28.8,022,0142,1688053188,48.808 00,0002,0003,0976.8,+28.9,023,0138,1688053488,48.761 00,0004,0006,0976.9,+28.5,022,0154,1688053788,48.754 00,0001,0002,0977.0,+28.1,023,0128,1688054088,48.737 00,0002,0003,0976.7,+28.1,024,0157,1688054388,48.722 00,0003,0005,0977.0,+28.2,023,0122,1688054688,48.707 00,0002,0003,0977.0,+28.2,023,0144,1688054988,48.694 00,0003,0005,0977.3,+28.1,022,0152,1688055288,48.711 00,0004,0006,0977.2,+27.9,023,0157,1688055588,48.675 00,0004,0006,0977.2,+27.5,022,0140,1688055888,48.738 00,0005,0007,0977.5,+27.4,023,0135,1688056188,48.8 00,0002,0003,0977.3,+27.3,023,0137,1688056488,48.786 00,0006,0008,0977.1,+27.3,025,0154,1688056788,48.816 00,0003,0005,0977.2,+27.3,026,0161,1688057088,48.763 00,0003,0005,0977.3,+27.7,026,0126,1688057388,48.745 00,0004,0006,0977.7,+27.5,026,0142,1688057688,48.737 00,0004,0006,0977.5,+27.4,027,0152,1688057988,48.723 00,0003,0005,0977.6,+27.4,026,0149,1688058288,48.707 00,0003,0005,0977.2,+27.6,026,0129,1688058588,48.696 00,0006,0008,0977.3,+27.7,026,0129,1688058888,48.486 00,0003,0005,0977.7,+27.2,027,0148,1688059188,48.672 00,0004,0006,0978.0,+26.5,028,0144,1688059488,48.738 00,0004,0006,0977.8,+26.0,029,0153,1688059788,48.795 00,0003,0005,0977.8,+25.8,030,0116,1688060088,48.793 00,0002,0003,0978.1,+25.4,030,0139,1688060388,48.776 00,0002,0003,0978.3,+25.2,031,0138,1688060688,48.757 00,0005,0007,0978.6,+24.9,032,0158,1688060988,48.744 00,0004,0006,0978.3,+24.9,033,0130,1688061288,48.729 00,0002,0003,0978.6,+24.7,033,0132,1688061588,48.715 00,0003,0005,0978.3,+24.6,033,0166,1688061888,48.705 00,0003,0005,0978.4,+24.4,034,0160,1688062188,48.694 00,0004,0006,0978.6,+24.2,034,0143,1688062488,48.679 00,0005,0007,0978.7,+24.0,035,0126,1688062788,48.666 00,0004,0006,0978.7,+23.9,035,0162,1688063088,48.742 00,0004,0006,0979.0,+23.8,035,0134,1688063388,48.793 00,0004,0006,0979.1,+23.7,035,0148,1688063688,48.779 00,0004,0006,0979.1,+23.6,035,0148,1688063988,48.765 00,0005,0007,0979.0,+23.6,035,0149,1688064288,48.758 00,0003,0005,0979.5,+23.3,037,0111,1688064888,48.724 00,0003,0005,0979.3,+23.2,037,0153,1688065188,48.713 00,0002,0003,0979.7,+23.1,037,0132,1688065488,48.697 00,0003,0005,0979.8,+23.0,037,0150,1688065788,48.685 00,0003,0005,0979.6,+22.9,037,0143,1688066088,48.673 00,0002,0003,0979.5,+22.9,037,0142,1688066388,48.657 00,0004,0006,0979.7,+22.8,037,0158,1688066688,48.728 00,0002,0003,0979.8,+22.7,038,0154,1688066988,48.796 00,0003,0005,0979.8,+22.7,038,0145,1688067288,48.773 00,0004,0006,0980.0,+22.4,038,0153,1688067588,48.763 00,0003,0005,0980.1,+22.5,038,0133,1688067888,48.747 00,0004,0006,0980.0,+22.3,039,0135,1688068188,48.734 00,0004,0006,0980.1,+22.0,040,0145,1688068488,48.719 00,0003,0005,0980.3,+21.8,041,0156,1688068788,48.708 00,0008,0011,0980.3,+21.7,041,0141,1688069088,48.694 00,0003,0005,0980.4,+21.5,042,0137,1688069388,48.679 00,0005,0007,0980.3,+21.3,043,0141,1688069688,48.67 00,0005,0007,0980.7,+21.2,044,0149,1688069988,48.655 00,0006,0008,0980.5,+21.2,044,0164,1688070288,48.722 00,0005,0007,0980.7,+21.0,045,0124,1688070588,48.782 00,0004,0006,0980.4,+21.2,044,0149,1688070888,48.77 00,0006,0008,0980.8,+20.9,045,0159,1688071188,48.759 00,0006,0008,0980.4,+20.8,045,0150,1688071488,48.743 00,0005,0007,0980.5,+20.9,045,0154,1688071788,48.73 00,0004,0006,0980.9,+20.7,045,0151,1688072088,48.717 00,0004,0006,0980.8,+20.6,046,0140,1688072388,48.702 00,0004,0006,0980.6,+20.5,047,0158,1688072688,48.688 00,0006,0008,0980.7,+20.2,049,0145,1688072988,48.677 00,0004,0006,0980.6,+20.2,049,0157,1688073288,48.662 00,0004,0006,0980.7,+20.1,050,0143,1688073588,48.653 00,0004,0006,0980.8,+20.2,050,0144,1688073888,48.717 00,0003,0005,0980.6,+20.1,050,0154,1688074188,48.783 00,0009,0012,0980.7,+20.0,050,0143,1688074488,48.766 00,0010,0013,0980.9,+20.0,050,0130,1688074788,48.754 00,0009,0012,0980.7,+19.9,051,0140,1688075088,48.741 00,0012,0016,0980.9,+19.7,051,0151,1688075388,48.729 00,0008,0011,0981.0,+19.6,051,0169,1688075688,48.713 00,0012,0016,0980.7,+19.8,050,0132,1688075988,48.7 00,0011,0015,0981.0,+19.7,051,0171,1688076288,48.69 00,0007,0010,0980.6,+19.5,051,0136,1688076588,48.672 00,0007,0010,0980.9,+19.7,050,0127,1688076888,48.66 00,0005,0007,0980.8,+19.7,050,0128,1688077188,48.649 00,0009,0012,0980.7,+19.6,051,0121,1688077488,48.717 00,0010,0013,0980.8,+19.6,051,0129,1688077788,48.774 00,0006,0008,0981.0,+19.3,052,0136,1688078088,48.763 00,0009,0012,0980.7,+19.4,052,0139,1688078388,48.75 00,0017,0023,0981.1,+19.3,052,0156,1688078688,48.738 00,0013,0017,0980.9,+19.3,052,0161,1688078988,48.721 00,0015,0021,0981.0,+19.4,053,0141,1688079288,48.709 00,0009,0012,0980.7,+19.2,054,0137,1688079588,48.699 00,0012,0016,0980.9,+19.2,054,0168,1688079888,48.684 00,0005,0007,0981.1,+19.1,055,0148,1688080188,48.671 00,0007,0010,0981.0,+19.0,055,0160,1688080488,48.656 00,0009,0012,0980.7,+18.9,056,0150,1688080788,48.646 00,0009,0012,0980.9,+18.8,056,0152,1688081088,48.712 00,0006,0008,0981.1,+18.6,057,0142,1688081388,48.769 00,0006,0008,0980.9,+18.4,058,0136,1688081688,48.758 00,0007,0010,0980.8,+18.2,059,0135,1688081988,48.747 00,0007,0010,0980.9,+18.2,059,0146,1688082288,48.732 00,0008,0011,0980.9,+18.1,060,0137,1688082588,48.729 00,0006,0008,0981.0,+18.0,060,0152,1688082888,48.72 00,0007,0010,0981.1,+18.0,060,0154,1688083188,48.697 00,0007,0010,0981.1,+17.9,061,0128,1688083488,48.68 00,0007,0010,0981.3,+17.7,062,0164,1688084088,48.667 00,0008,0011,0981.3,+17.7,062,0144,1688084388,48.645 00,0009,0012,0981.0,+17.5,062,0169,1688084688,48.714 00,0011,0015,0981.0,+17.7,061,0124,1688084988,48.77 00,0007,0010,0981.2,+17.5,062,0155,1688085288,48.758 00,0007,0010,0981.0,+17.5,062,0149,1688085588,48.748 00,0008,0011,0981.3,+17.4,063,0154,1688085888,48.737 00,0010,0013,0981.3,+17.3,063,0153,1688086188,48.717 00,0007,0010,0981.3,+17.1,064,0129,1688086488,48.706 00,0011,0015,0981.2,+17.1,064,0161,1688086788,48.692 00,0008,0011,0981.2,+17.0,064,0128,1688087088,48.681 00,0006,0008,0980.8,+16.9,065,0146,1688087388,48.673 00,0008,0011,0981.3,+16.8,065,0142,1688087688,48.656 00,0008,0011,0981.1,+16.9,065,0137,1688087988,48.643 00,0008,0011,0981.2,+16.8,065,0141,1688088288,48.711 00,0009,0012,0981.3,+16.7,065,0156,1688088588,48.768 00,0006,0008,0980.9,+16.7,065,0150,1688088888,48.755 00,0009,0012,0981.4,+16.7,065,0157,1688089188,48.744 00,0008,0011,0981.0,+16.6,066,0140,1688089488,48.73 00,0009,0012,0981.1,+16.5,066,0147,1688089788,48.718 00,0007,0010,0980.7,+16.4,066,0145,1688090088,48.704 00,0009,0012,0981.1,+16.3,066,0112,1688090388,48.691 00,0008,0011,0980.9,+16.4,066,0150,1688090688,48.68 00,0007,0010,0980.9,+16.2,066,0158,1688090988,48.666 00,0009,0012,0981.0,+16.2,066,0163,1688091288,48.654 00,0009,0012,0980.8,+16.1,066,0142,1688091588,48.662 00,0007,0010,0980.8,+16.1,066,0146,1688091888,48.712 00,0006,0008,0980.8,+16.1,066,0159,1688092188,48.768 00,0010,0013,0981.0,+16.3,066,0144,1688092488,48.759 00,0010,0013,0980.9,+16.2,065,0139,1688092788,48.745 00,0008,0011,0980.9,+16.2,066,0155,1688093088,48.732 00,0007,0010,0981.3,+16.2,066,0152,1688093388,48.719 00,0008,0011,0981.2,+16.2,066,0140,1688093688,48.707 00,0008,0011,0981.0,+16.1,066,0133,1688093988,48.695 00,0007,0010,0981.2,+16.3,066,0155,1688094288,48.679 00,0009,0012,0981.1,+16.3,065,0169,1688094588,48.665 00,0008,0011,0981.2,+16.4,065,0147,1688094888,48.656 00,0007,0010,0981.2,+16.4,064,0137,1688095188,48.641 00,0009,0012,0981.0,+16.4,064,0138,1688095488,48.712 00,0008,0011,0981.4,+16.4,064,0152,1688095788,48.77 00,0009,0012,0981.2,+16.6,064,0157,1688096088,48.757 00,0008,0011,0981.4,+16.5,065,0149,1688096388,48.748 00,0009,0012,0981.1,+16.6,064,0122,1688096688,48.734 00,0008,0011,0981.0,+16.8,064,0154,1688096988,48.721 00,0010,0013,0981.4,+16.9,063,0161,1688097288,48.707 00,0009,0012,0981.1,+16.9,062,0135,1688097588,48.694 00,0009,0012,0981.2,+17.1,061,0150,1688097888,48.681 00,0008,0011,0981.1,+17.2,061,0137,1688098188,48.67 00,0008,0011,0980.9,+17.2,061,0162,1688098488,48.658 00,0010,0013,0981.0,+17.5,060,0145,1688098788,48.648 00,0010,0013,0981.2,+17.6,060,0145,1688099088,48.714 00,0010,0013,0981.2,+17.7,060,0142,1688099388,48.77 00,0007,0010,0981.2,+17.7,060,0137,1688099688,48.76 00,0007,0010,0980.9,+17.9,059,0169,1688100288,48.733 00,0010,0013,0981.0,+18.2,059,0160,1688100888,48.705 00,0010,0013,0981.0,+18.5,059,0165,1688101188,48.697 00,0008,0011,0981.1,+18.7,058,0154,1688101488,48.695 00,0008,0011,0981.0,+19.1,058,0145,1688101788,48.668 00,0010,0013,0980.6,+19.8,055,0145,1688102388,48.653 00,0012,0016,0980.7,+20.4,052,0132,1688102688,48.712 00,0012,0016,0980.8,+20.7,049,0137,1688102988,48.771 00,0006,0008,0980.5,+21.0,048,0146,1688103288,48.763 00,0007,0010,0980.4,+21.2,048,0133,1688103588,48.756 00,0006,0008,0980.8,+21.4,048,0128,1688103888,48.732 00,0006,0008,0980.5,+21.4,047,0181,1688104188,48.719 00,0007,0010,0980.3,+21.5,047,0137,1688104488,48.707 00,0011,0015,0980.6,+21.7,047,0150,1688104788,48.692 00,0007,0010,0980.6,+21.9,047,0148,1688105088,48.682 00,0008,0011,0980.4,+22.0,046,0167,1688105388,48.666 00,0007,0010,0980.5,+22.3,045,0158,1688105688,48.655 00,0006,0008,0980.5,+22.7,044,0132,1688105988,48.64 00,0007,0010,0980.2,+22.7,044,0142,1688106288,48.709 00,0005,0007,0980.3,+22.8,044,0156,1688106588,48.768 00,0007,0010,0980.0,+23.1,042,0151,1688106888,48.754 00,0006,0008,0980.1,+23.0,043,0143,1688107188,48.741 00,0005,0007,0980.2,+23.2,042,0136,1688107488,48.725 00,0006,0008,0980.0,+23.8,040,0134,1688107788,48.716 00,0010,0013,0980.3,+23.6,039,0164,1688108088,48.705 00,0006,0008,0979.9,+23.8,040,0162,1688108388,48.688 00,0006,0008,0980.0,+24.1,038,0146,1688108688,48.676 00,0006,0008,0979.7,+24.1,037,0144,1688108988,48.664 00,0007,0010,0979.9,+24.5,036,0140,1688109288,48.662 00,0005,0007,0979.8,+24.2,037,0126,1688109588,48.638 00,0006,0008,0979.8,+24.5,036,0160,1688109888,48.706 00,0007,0010,0979.6,+24.7,036,0152,1688110188,48.762 00,0005,0007,0979.7,+24.6,036,0148,1688110488,48.761 00,0005,0007,0979.8,+25.1,036,0134,1688110788,48.74 00,0004,0006,0979.9,+24.8,036,0125,1688111088,48.724 00,0009,0012,0979.3,+25.5,034,0136,1688111388,48.708 00,0005,0007,0979.4,+25.4,035,0146,1688111688,48.695 00,0005,0007,0979.5,+25.3,033,0147,1688111988,48.681 00,0004,0006,0979.6,+25.4,034,0154,1688112288,48.671 00,0005,0007,0979.3,+25.5,032,0138,1688112588,48.672 00,0005,0007,0979.1,+26.3,032,0125,1688112888,48.648 00,0005,0007,0979.2,+26.0,031,0152,1688113188,48.632 00,0003,0005,0979.4,+25.8,031,0127,1688113488,48.698 00,0006,0008,0979.4,+25.7,029,0155,1688113788,48.757 00,0003,0005,0979.0,+25.9,028,0141,1688114088,48.747 00,0003,0005,0979.0,+26.1,028,0151,1688114388,48.73 00,0004,0006,0979.0,+26.3,028,0128,1688114688,48.725 00,0003,0005,0978.8,+27.2,027,0136,1688114988,48.715 00,0003,0005,0979.0,+26.2,029,0164,1688115288,48.695 00,0004,0006,0978.9,+26.9,029,0152,1688115588,48.681 00,0003,0005,0979.0,+27.3,027,0154,1688115888,48.67 00,0004,0006,0978.5,+26.8,028,0139,1688116188,48.654 00,0003,0005,0978.7,+27.0,026,0156,1688116488,48.644 00,0002,0003,0978.6,+26.7,024,0144,1688116788,48.632 00,0003,0005,0978.5,+27.1,027,0152,1688117088,48.698 00,0003,0005,0978.6,+26.9,027,0156,1688117388,48.77 00,0003,0005,0978.4,+27.2,027,0136,1688117988,48.788 00,0004,0006,0978.2,+27.7,027,0152,1688118288,48.523 00,0003,0005,0978.3,+27.4,025,0142,1688118588,48.709 00,0003,0005,0978.3,+27.8,025,0145,1688118888,48.698 00,0003,0005,0978.1,+27.8,025,0141,1688119188,48.683 00,0006,0008,0978.3,+27.8,023,0156,1688119488,48.69 00,0003,0005,0978.1,+27.3,024,0156,1688119788,48.658 00,0003,0005,0977.8,+28.1,023,0161,1688120088,48.657 00,0005,0007,0977.5,+28.2,023,0122,1688120388,48.439 00,0003,0005,0977.7,+27.9,023,0163,1688120688,48.701 00,0003,0005,0977.7,+28.5,023,0164,1688120988,48.757 00,0002,0003,0977.5,+28.2,022,0159,1688121588,48.732 00,0003,0005,0977.2,+28.7,022,0130,1688121888,48.72 00,0003,0005,0977.3,+28.3,023,0149,1688122188,48.706 00,0006,0008,0977.1,+28.7,023,0145,1688122488,48.692 00,0003,0005,0977.1,+28.5,023,0160,1688122788,48.695 00,0003,0005,0977.3,+28.8,022,0165,1688123088,48.67 00,0005,0007,0976.9,+29.0,023,0160,1688123388,48.655 00,0002,0003,0976.9,+28.5,022,0142,1688123688,48.644 00,0002,0003,0976.7,+29.4,022,0132,1688123988,48.633 00,0007,0010,0976.9,+29.7,023,0140,1688124288,48.698 00,0003,0005,0976.5,+30.2,022,0145,1688124588,48.76 00,0003,0005,0976.7,+29.9,021,0153,1688124888,48.746 00,0002,0003,0976.4,+30.0,022,0135,1688125188,48.757 00,0003,0005,0976.6,+29.9,021,0140,1688125488,48.719 00,0003,0005,0976.5,+29.9,021,0128,1688125788,48.723 00,0003,0005,0976.6,+29.5,022,0146,1688126088,48.704 00,0003,0005,0976.4,+29.2,021,0138,1688126388,48.689 00,0003,0005,0976.2,+29.8,020,0159,1688126688,48.671 00,0002,0003,0976.0,+30.2,023,0137,1688126988,48.66 00,0004,0006,0976.1,+30.1,024,0129,1688127288,48.646 00,0004,0006,0975.8,+29.6,023,0114,1688127588,48.636 00,0004,0006,0976.0,+30.4,023,0145,1688127888,48.701 00,0006,0008,0975.8,+30.0,023,0139,1688128188,48.763 00,0002,0003,0975.7,+30.2,021,0117,1688128488,48.751 00,0003,0005,0975.8,+30.0,021,0142,1688128788,48.735 00,0003,0005,0975.8,+30.0,021,0121,1688129088,48.725 00,0004,0006,0975.8,+29.5,022,0148,1688129388,48.712 00,0003,0005,0975.7,+29.9,021,0145,1688129688,48.702 00,0002,0003,0975.6,+29.9,021,0138,1688129988,48.686 00,0003,0005,0975.9,+29.6,021,0135,1688130588,48.661 00,0004,0006,0975.6,+29.9,023,0150,1688130888,48.649 00,0003,0005,0975.4,+30.0,024,0149,1688131188,48.637 00,0003,0005,0975.5,+29.7,024,0157,1688131488,48.705 00,0004,0006,0975.4,+30.0,024,0138,1688131788,48.772 00,0004,0006,0975.6,+29.8,024,0134,1688132088,48.753 00,0004,0006,0975.5,+30.0,025,0161,1688132388,48.746 00,0003,0005,0975.2,+29.7,024,0142,1688132988,48.713 00,0003,0005,0975.5,+29.2,025,0157,1688133288,48.703 00,0004,0006,0975.4,+29.3,025,0129,1688133588,48.699 00,0005,0007,0975.4,+29.5,024,0145,1688133888,48.677 00,0003,0005,0975.1,+29.6,024,0133,1688134188,48.663 00,0004,0006,0975.1,+29.5,025,0155,1688134488,48.654 00,0003,0005,0975.1,+29.7,024,0140,1688135088,48.711 00,0003,0005,0974.9,+29.5,024,0155,1688135388,48.769 00,0003,0005,0974.9,+29.5,025,0140,1688135688,48.771 00,0003,0005,0974.9,+29.4,024,0141,1688135988,48.756 00,0003,0005,0974.9,+29.6,023,0145,1688136288,48.73 00,0003,0005,0975.0,+29.6,024,0155,1688136588,48.72 00,0004,0006,0974.9,+29.5,024,0133,1688136888,48.703 00,0004,0006,0974.9,+29.6,023,0136,1688137188,48.691 00,0005,0007,0974.7,+29.6,024,0141,1688137488,48.682 00,0004,0006,0974.8,+29.5,025,0153,1688137788,48.668 00,0003,0005,0974.7,+29.8,024,0151,1688138088,48.657 00,0003,0005,0974.7,+29.6,025,0134,1688138388,48.64 00,0004,0006,0974.5,+29.6,024,0164,1688138688,48.708 00,0002,0003,0974.7,+29.6,024,0146,1688138988,48.771 00,0003,0005,0974.7,+29.3,024,0129,1688139288,48.755 00,0004,0006,0974.3,+29.6,024,0143,1688139588,48.745 00,0003,0005,0974.7,+29.4,024,0144,1688139888,48.73 00,0003,0005,0974.6,+29.3,023,0131,1688140188,48.721 00,0003,0005,0974.5,+29.2,024,0144,1688140488,48.708 00,0003,0005,0974.3,+29.2,024,0138,1688140788,48.699 00,0004,0006,0974.6,+29.5,024,0150,1688141088,48.687 00,0003,0005,0974.4,+29.2,024,0121,1688141388,48.67 00,0005,0007,0974.6,+29.4,023,0141,1688141688,48.656 00,0008,0011,0974.2,+29.5,024,0153,1688141988,48.645 00,0003,0005,0974.4,+29.4,025,0147,1688142288,48.717 00,0005,0007,0974.6,+29.4,025,0137,1688142588,48.771 00,0003,0005,0974.5,+29.0,026,0127,1688142888,48.758 00,0004,0006,0974.5,+29.0,026,0161,1688143188,48.747 00,0004,0006,0974.2,+29.1,026,0145,1688143488,48.733 00,0004,0006,0974.1,+29.2,026,0142,1688143788,48.722 00,0006,0008,0974.5,+29.0,026,0155,1688144088,48.719 00,0003,0005,0974.3,+29.4,026,0139,1688144388,48.694 00,0004,0006,0974.2,+29.1,027,0140,1688144688,48.685 00,0005,0007,0974.3,+30.0,026,0142,1688144988,48.667 00,0003,0005,0973.8,+30.5,026,0123,1688145288,48.657 00,0004,0006,0974.0,+30.3,025,0147,1688145588,48.662 00,0006,0008,0974.1,+29.7,026,0127,1688145888,48.516 00,0003,0005,0974.4,+29.0,027,0135,1688146188,48.773 00,0003,0005,0974.4,+28.3,028,0142,1688146488,48.769 00,0003,0005,0974.3,+28.0,029,0159,1688146788,48.747 00,0004,0006,0974.4,+27.7,029,0126,1688147088,48.735 00,0003,0005,0974.4,+27.3,030,0133,1688147388,48.724 00,0004,0006,0974.8,+27.0,032,0168,1688147688,48.734 00,0003,0005,0974.5,+26.7,032,0170,1688147988,48.696 00,0005,0007,0974.5,+26.4,033,0154,1688148288,48.681 00,0004,0006,0974.7,+26.2,034,0157,1688148588,48.672 00,0005,0007,0974.7,+26.0,034,0145,1688148888,48.658 00,0005,0007,0974.7,+26.0,034,0135,1688149188,48.646 00,0006,0008,0974.8,+25.9,035,0142,1688149488,48.716 00,0007,0010,0974.7,+25.4,036,0161,1688149788,48.769 00,0006,0008,0974.7,+25.3,036,0144,1688150088,48.758 00,0008,0011,0975.0,+25.3,037,0141,1688150388,48.746 00,0007,0010,0974.9,+25.1,038,0134,1688150688,48.736 00,0006,0008,0974.6,+24.7,039,0152,1688150988,48.721 00,0010,0013,0975.2,+24.2,041,0139,1688151588,48.692 00,0009,0012,0975.0,+24.1,041,0138,1688151888,48.681 00,0008,0011,0975.1,+23.8,042,0149,1688152188,48.666 00,0012,0016,0975.4,+23.9,042,0136,1688152488,48.668 00,0008,0011,0975.5,+23.6,043,0159,1688152788,48.638 00,0012,0016,0975.6,+23.6,043,0137,1688153088,48.705 00,0009,0012,0975.4,+23.6,044,0160,1688153388,48.767 00,0010,0013,0975.4,+23.5,045,0155,1688153688,48.753 00,0013,0017,0975.6,+23.3,045,0146,1688153988,48.739 00,0012,0016,0975.4,+23.1,046,0144,1688154288,48.724 00,0012,0016,0975.5,+23.3,047,0152,1688154588,48.714 00,0013,0017,0975.5,+23.1,047,0158,1688154888,48.699 00,0008,0011,0975.4,+22.8,048,0134,1688155188,48.689 00,0013,0017,0975.5,+22.8,048,0158,1688155488,48.675 00,0015,0021,0975.5,+22.6,049,0135,1688155788,48.669 00,0009,0012,0975.9,+22.6,050,0144,1688156088,48.646 00,0011,0015,0975.9,+22.7,050,0127,1688156388,48.652 00,0009,0012,0975.8,+22.6,051,0153,1688156688,48.704 00,0009,0012,0975.8,+22.7,050,0148,1688156988,48.765 00,0009,0012,0975.7,+22.5,051,0143,1688157288,48.749 00,0008,0011,0975.7,+22.6,051,0160,1688157588,48.738 00,0009,0012,0975.7,+22.2,052,0144,1688157888,48.723 00,0010,0013,0975.9,+21.9,053,0170,1688158188,48.71 00,0011,0015,0976.1,+22.0,053,0161,1688158488,48.695 00,0008,0011,0976.1,+22.1,054,0137,1688159088,48.671 00,0009,0012,0975.8,+21.9,054,0158,1688159388,48.659 00,0015,0021,0976.0,+21.8,054,0153,1688159688,48.649 00,0012,0016,0975.9,+21.6,055,0141,1688159988,48.63 00,0012,0016,0975.9,+21.6,055,0152,1688160288,48.699 00,0010,0013,0976.3,+21.5,055,0141,1688160588,48.752 00,0017,0023,0976.1,+21.4,055,0141,1688160888,48.744 00,0012,0016,0976.0,+21.2,055,0142,1688161188,48.733 00,0007,0010,0976.2,+21.1,055,0149,1688161488,48.717 00,0006,0008,0976.4,+20.8,056,0143,1688162088,48.69 00,0008,0011,0976.3,+20.9,055,0161,1688162388,48.677 00,0014,0018,0976.3,+20.8,055,0136,1688162688,48.664 00,0006,0008,0976.3,+20.5,056,0157,1688162988,48.656 00,0008,0011,0976.4,+20.5,056,0143,1688163288,48.639 00,0010,0013,0976.6,+20.5,056,0128,1688163588,48.626 00,0006,0008,0976.7,+20.6,056,0156,1688163888,48.695 00,0010,0013,0976.4,+20.5,056,0144,1688164188,48.759 00,0009,0012,0976.8,+20.3,058,0152,1688164488,48.749 00,0009,0012,0976.5,+20.0,059,0154,1688164788,48.727 00,0009,0012,0976.6,+19.8,060,0160,1688165088,48.71 00,0012,0016,0976.9,+19.7,061,0151,1688165388,48.701 00,0011,0015,0976.7,+19.6,062,0157,1688165688,48.686 00,0013,0017,0976.8,+19.4,063,0165,1688165988,48.477 00,0013,0017,0977.0,+19.4,063,0155,1688166288,48.664 00,0012,0016,0976.7,+19.1,064,0154,1688166588,48.651 00,0016,0022,0976.8,+19.1,064,0161,1688166888,48.633 00,0009,0012,0976.6,+19.1,064,0142,1688167188,48.62 00,0008,0011,0976.9,+18.8,064,0139,1688167788,48.75 00,0006,0008,0976.8,+18.8,065,0134,1688168088,48.734 00,0009,0012,0977.0,+18.7,065,0156,1688168388,48.722 00,0007,0010,0977.2,+18.7,065,0137,1688168688,48.712 00,0011,0015,0976.8,+18.7,065,0149,1688168988,48.698 00,0009,0012,0977.0,+18.7,065,0134,1688169288,48.686 00,0007,0010,0977.1,+18.7,066,0144,1688169588,48.673 00,0009,0012,0976.9,+18.7,066,0151,1688169888,48.657 00,0009,0012,0976.6,+18.8,066,0169,1688170188,48.648 00,0007,0010,0976.8,+18.7,066,0142,1688170488,48.632 00,0011,0015,0976.6,+18.7,066,0154,1688170788,48.618 00,0009,0012,0976.8,+18.6,066,0130,1688171088,48.687 00,0009,0012,0976.8,+18.6,066,0167,1688171388,48.748 00,0008,0011,0976.7,+18.7,066,0142,1688171688,48.732 00,0008,0011,0976.8,+18.6,066,0147,1688171988,48.72 00,0008,0011,0976.6,+18.5,066,0149,1688172288,48.707 00,0009,0012,0976.9,+18.5,066,0144,1688172588,48.694 00,0010,0013,0977.0,+18.3,066,0119,1688172888,48.683 00,0011,0015,0976.8,+18.4,066,0160,1688173188,48.669 00,0007,0010,0976.7,+18.4,066,0164,1688173488,48.657 00,0010,0013,0976.6,+18.1,067,0153,1688173788,48.653 00,0008,0011,0976.7,+18.4,066,0138,1688174088,48.434 00,0009,0012,0976.8,+18.3,066,0148,1688174388,48.421 00,0009,0012,0976.8,+18.3,066,0143,1688174688,48.688 00,0012,0016,0976.7,+18.2,067,0144,1688174988,48.749 00,0013,0017,0976.7,+18.1,067,0150,1688175288,48.732 00,0011,0015,0976.7,+18.1,066,0144,1688175588,48.718 00,0009,0012,0976.9,+17.9,066,0143,1688175888,48.705 00,0009,0012,0976.9,+17.9,067,0157,1688176188,48.692 00,0010,0013,0976.9,+17.8,067,0154,1688176488,48.709 00,0010,0013,0977.1,+17.8,067,0151,1688176788,48.669 00,0009,0012,0976.8,+17.9,067,0143,1688177088,48.664 00,0009,0012,0976.9,+17.9,067,0158,1688177388,48.643 00,0012,0016,0977.3,+17.8,067,0142,1688177688,48.629 00,0009,0012,0977.2,+17.6,068,0144,1688177988,48.616 00,0011,0015,0977.3,+17.7,068,0170,1688178288,48.685 00,0010,0013,0977.0,+17.5,068,0155,1688178588,48.769 00,0011,0015,0976.8,+17.5,068,0140,1688178888,48.731 00,0010,0013,0976.9,+17.5,068,0162,1688179188,48.719 00,0009,0012,0976.9,+17.5,068,0162,1688179488,48.703 00,0010,0013,0977.1,+17.3,068,0150,1688179788,48.694 00,0010,0013,0977.3,+17.4,068,0153,1688180088,48.678 00,0011,0015,0977.1,+17.3,068,0157,1688180388,48.666 00,0015,0021,0977.1,+17.2,068,0155,1688180688,48.666 00,0008,0011,0977.0,+17.2,067,0149,1688180988,48.642 00,0010,0013,0977.0,+17.2,067,0117,1688181288,48.63 00,0010,0013,0977.0,+17.3,066,0151,1688181588,48.616 00,0010,0013,0976.8,+17.4,066,0153,1688181888,48.684 00,0014,0018,0976.9,+17.4,066,0152,1688182188,48.743 00,0010,0013,0977.2,+17.6,065,0165,1688182488,48.733 00,0011,0015,0977.0,+17.6,065,0140,1688182788,48.719 00,0015,0021,0977.0,+17.8,064,0163,1688183088,48.704 00,0009,0012,0976.9,+18.0,063,0149,1688183388,48.694 00,0009,0012,0977.1,+18.0,063,0172,1688183688,48.681 00,0007,0010,0976.9,+18.2,063,0161,1688183988,48.666 00,0008,0011,0976.8,+18.2,062,0140,1688184288,48.652 00,0008,0011,0977.0,+18.3,061,0151,1688184588,48.639 00,0007,0010,0976.8,+18.4,061,0147,1688184888,48.634 00,0011,0015,0976.9,+18.5,061,0158,1688185188,48.616 00,0009,0012,0977.1,+18.6,060,0169,1688185488,48.681 00,0009,0012,0977.1,+18.8,061,0137,1688186088,48.744 00,0010,0013,0977.1,+18.8,061,0153,1688186388,48.715 00,0010,0013,0977.1,+18.8,062,0148,1688186688,48.703 00,0009,0012,0976.9,+19.0,061,0158,1688186988,48.691 00,0009,0012,0977.1,+19.0,061,0142,1688187288,48.677 00,0010,0013,0977.2,+19.0,061,0139,1688187588,48.667 00,0009,0012,0976.8,+19.3,060,0140,1688187888,48.651 00,0009,0012,0976.7,+19.4,059,0149,1688188188,48.64 00,0006,0008,0976.6,+19.6,058,0168,1688188488,48.626 00,0013,0017,0976.8,+20.0,057,0148,1688188788,48.614 00,0008,0011,0976.5,+20.2,057,0126,1688189088,48.68 00,0009,0012,0976.4,+20.4,056,0138,1688189388,48.737 00,0007,0010,0976.7,+20.5,056,0131,1688189688,48.727 00,0008,0011,0976.4,+20.8,056,0147,1688189988,48.717 00,0009,0012,0976.6,+21.2,055,0127,1688190288,48.701 00,0009,0012,0976.4,+21.4,054,0157,1688190588,48.686 00,0008,0011,0976.4,+21.7,053,0156,1688190888,48.676 00,0006,0008,0976.1,+21.8,053,0152,1688191188,48.665 00,0006,0008,0976.1,+22.0,051,0137,1688191488,48.647 00,0010,0013,0976.1,+22.4,050,0130,1688191788,48.637 00,0007,0010,0976.1,+22.7,049,0128,1688192088,48.622 00,0009,0012,0976.1,+23.0,049,0133,1688192388,48.61 00,0006,0008,0976.0,+23.1,047,0143,1688192688,48.675 00,0004,0006,0976.0,+23.7,045,0141,1688192988,48.74 00,0006,0008,0976.0,+23.8,045,0138,1688193288,48.721 00,0009,0012,0976.1,+23.9,045,0158,1688193588,48.709 00,0007,0010,0976.2,+23.9,045,0154,1688193888,48.731 00,0006,0008,0976.2,+23.9,044,0160,1688194188,48.698 00,0006,0008,0975.9,+24.5,042,0133,1688194488,48.674 00,0006,0008,0975.8,+24.6,042,0154,1688194788,48.656 00,0007,0010,0975.5,+24.6,041,0158,1688195088,48.645 00,0005,0007,0975.7,+24.7,041,0148,1688195388,48.631 00,0006,0008,0975.9,+24.5,041,0120,1688195688,48.62 00,0006,0008,0975.5,+24.9,041,0161,1688195988,48.607 00,0008,0011,0975.4,+25.0,041,0151,1688196288,48.676 00,0006,0008,0975.3,+25.4,040,0152,1688196588,48.729 00,0007,0010,0975.4,+25.3,040,0178,1688196888,48.722 00,0005,0007,0975.1,+25.9,039,0147,1688197488,48.699 00,0006,0008,0975.4,+26.5,037,0157,1688197788,48.679 00,0005,0007,0975.3,+26.5,038,0139,1688198088,48.668 00,0006,0008,0975.3,+26.8,037,0144,1688198388,48.653 00,0005,0007,0975.0,+26.5,037,0158,1688198688,48.642 00,0005,0007,0975.0,+26.5,037,0147,1688198988,48.632 00,0005,0007,0974.9,+26.6,036,0136,1688199288,48.617 00,0007,0010,0974.7,+26.8,036,0124,1688199588,48.605 00,0005,0007,0974.8,+27.0,036,0141,1688199888,48.673 00,0006,0008,0974.8,+27.2,035,0139,1688200188,48.731 00,0005,0007,0974.8,+27.4,035,0132,1688200488,48.718 00,0004,0006,0974.8,+27.7,035,0156,1688200788,48.705 00,0005,0007,0974.5,+27.8,034,0124,1688201088,48.691 00,0008,0011,0974.4,+27.7,034,0125,1688201388,48.679 00,0006,0008,0974.5,+28.0,034,0150,1688201688,48.666 00,0008,0011,0974.2,+28.3,034,0149,1688201988,48.653 00,0005,0007,0974.4,+28.2,034,0148,1688202288,48.638 00,0005,0007,0974.3,+28.6,033,0145,1688202588,48.653 00,0009,0012,0974.0,+28.3,033,0148,1688202888,48.617 00,0006,0008,0974.0,+28.6,033,0146,1688203188,48.6 00,0008,0011,0973.8,+29.3,032,0157,1688203488,48.673 00,0010,0013,0973.6,+29.7,031,0132,1688203788,48.75 00,0009,0012,0973.8,+29.0,032,0154,1688204088,48.719 00,0007,0010,0973.8,+29.6,032,0171,1688204388,48.71 00,0006,0008,0973.6,+29.3,033,0152,1688204688,48.704 00,0008,0011,0973.3,+30.2,032,0146,1688204988,48.686 00,0007,0010,0973.7,+29.8,031,0149,1688205288,48.667 00,0004,0006,0973.5,+29.7,032,0155,1688205588,48.657 00,0007,0010,0973.5,+29.8,030,0151,1688205888,48.647 00,0006,0008,0973.1,+30.6,029,0155,1688206188,48.636 00,0005,0007,0973.2,+30.4,028,0152,1688206488,48.624 00,0005,0007,0973.2,+30.6,027,0144,1688206788,48.608 00,0005,0007,0972.9,+30.4,029,0160,1688207088,48.674 00,0007,0010,0972.7,+31.2,027,0155,1688207988,48.708 00,0006,0008,0972.5,+31.2,029,0154,1688208288,48.736 00,0005,0007,0972.7,+30.7,029,0153,1688208588,48.687 00,0006,0008,0972.4,+31.4,028,0150,1688208888,48.676 00,0005,0007,0972.1,+31.1,027,0138,1688209188,48.661 00,0004,0006,0972.1,+31.1,027,0141,1688209488,48.653 00,0005,0007,0971.9,+31.5,024,0165,1688209788,48.44 00,0007,0010,0972.0,+31.6,025,0152,1688210088,48.628 00,0009,0012,0972.0,+31.5,023,0169,1688210388,48.613 00,0004,0006,0971.7,+32.4,022,0137,1688210688,48.682 00,0004,0006,0971.9,+31.9,022,0162,1688210988,48.741 00,0009,0012,0971.5,+32.4,021,0127,1688211288,48.533 00,0004,0006,0971.8,+32.3,020,0129,1688211588,48.719 00,0003,0005,0971.7,+32.2,019,0156,1688211888,48.517 00,0006,0008,0971.6,+32.1,018,0168,1688212188,48.693 00,0006,0008,0971.6,+32.4,019,0144,1688212488,48.682 00,0003,0005,0971.4,+32.1,018,0128,1688212788,48.671 00,0004,0006,0971.7,+32.0,021,0159,1688213088,48.657 00,0006,0008,0971.7,+32.2,021,0146,1688213388,48.652 00,0005,0007,0971.4,+32.8,021,0145,1688213688,48.636 00,0003,0005,0971.1,+32.7,019,0152,1688213988,48.62 00,0004,0006,0971.3,+32.6,020,0153,1688214288,48.493 00,0004,0006,0971.6,+32.2,020,0162,1688214588,48.556 00,0004,0006,0971.4,+32.5,020,0126,1688214888,48.739 00,0005,0007,0971.2,+32.6,020,0162,1688215188,48.528 00,0004,0006,0971.2,+32.3,022,0145,1688215488,48.715 00,0004,0006,0971.4,+32.4,021,0155,1688215788,48.703 00,0003,0005,0971.4,+32.5,020,0127,1688216088,48.692 00,0004,0006,0971.2,+32.3,021,0145,1688216388,48.677 00,0003,0005,0971.0,+32.7,020,0137,1688216688,48.68 00,0003,0005,0971.2,+32.4,019,0132,1688216988,48.457 00,0004,0006,0970.9,+32.5,019,0157,1688217288,48.642 00,0004,0006,0970.6,+32.7,018,0140,1688217588,48.629 00,0005,0007,0970.7,+32.5,018,0166,1688217888,48.725 00,0004,0006,0970.8,+32.4,017,0149,1688218188,48.565 00,0002,0003,0970.9,+32.3,017,0147,1688218488,48.744 00,0003,0005,0970.7,+32.5,017,0143,1688218788,48.733 00,0008,0011,0970.9,+32.6,018,0149,1688219088,48.719 00,0003,0005,0970.7,+32.5,017,0166,1688219388,48.711 00,0002,0003,0970.7,+32.3,017,0147,1688219688,48.698 00,0005,0007,0970.3,+32.3,020,0148,1688220588,48.664 00,0003,0005,0970.0,+32.5,020,0159,1688220888,48.485 00,0004,0006,0970.3,+32.3,021,0142,1688221188,48.638 00,0003,0005,0970.1,+32.6,019,0150,1688221488,48.705 00,0005,0007,0970.1,+32.6,021,0146,1688222088,48.755 00,0004,0006,0969.7,+32.7,021,0149,1688222388,48.545 00,0008,0011,0969.8,+32.5,022,0144,1688222688,48.729 00,0006,0008,0970.0,+32.6,021,0127,1688222988,48.721 00,0003,0005,0970.0,+32.5,022,0117,1688223288,48.708 00,0005,0007,0969.7,+32.6,022,0131,1688223588,48.695 00,0004,0006,0969.5,+32.6,022,0142,1688223888,48.7 00,0005,0007,0969.7,+32.4,022,0158,1688224188,48.669 00,0003,0005,0969.7,+32.6,023,0135,1688224488,48.661 00,0005,0007,0969.5,+32.7,025,0165,1688224788,48.645 00,0007,0010,0970.2,+32.6,026,0159,1688225088,48.717 00,0004,0006,0969.9,+32.5,026,0166,1688225388,48.776 00,0005,0007,0969.8,+32.3,027,0144,1688225688,48.761 00,0005,0007,0969.6,+32.7,026,0166,1688225988,48.753 00,0006,0008,0969.8,+32.5,026,0124,1688226288,48.737 00,0006,0008,0969.9,+32.1,026,0163,1688226588,48.731 00,0006,0008,0969.4,+32.2,026,0152,1688226888,48.714 00,0006,0008,0969.4,+32.1,027,0147,1688227188,48.704 00,0006,0008,0969.4,+32.1,027,0138,1688227488,48.692 00,0006,0008,0969.8,+31.7,028,0125,1688227788,48.682 00,0005,0007,0969.9,+31.7,028,0169,1688228088,48.669 00,0008,0011,0969.6,+31.5,029,0128,1688228388,48.655 00,0009,0012,0969.8,+31.3,029,0148,1688228688,48.725 00,0006,0008,0969.9,+31.2,029,0154,1688228988,48.79 00,0006,0008,0970.0,+31.1,030,0160,1688229288,48.774 00,0007,0010,0969.5,+30.8,030,0159,1688229588,48.763 00,0006,0008,0969.9,+30.6,031,0141,1688229888,48.751 00,0006,0008,0969.9,+30.4,032,0123,1688230488,48.725 00,0008,0011,0969.8,+30.2,032,0149,1688230788,48.712 00,0007,0010,0969.7,+30.2,032,0147,1688231088,48.702 00,0006,0008,0969.8,+30.2,032,0160,1688231388,48.685 00,0010,0013,0969.6,+30.1,032,0139,1688231688,48.687 00,0007,0010,0969.6,+29.9,033,0150,1688231988,48.662 00,0007,0010,0969.9,+29.9,033,0165,1688232288,48.73 00,0008,0011,0970.2,+29.6,034,0150,1688232588,48.794 00,0008,0011,0970.0,+29.5,034,0147,1688232888,48.778 00,0007,0010,0970.4,+29.3,035,0155,1688233188,48.765 00,0007,0010,0970.3,+29.3,035,0153,1688233488,48.774 00,0007,0010,0970.7,+29.2,036,0146,1688233788,48.741 00,0008,0011,0970.4,+29.1,036,0141,1688234088,48.728 00,0008,0011,0970.4,+29.0,037,0158,1688234388,48.718 00,0009,0012,0970.3,+28.8,038,0150,1688234688,48.707 00,0008,0011,0970.6,+28.3,039,0147,1688235288,48.678 00,0008,0011,0970.5,+28.3,040,0144,1688235588,48.684 00,0007,0010,0970.8,+28.0,041,0145,1688236188,48.791 00,0006,0008,0971.1,+27.9,042,0145,1688236488,48.58 00,0007,0010,0971.1,+27.9,042,0143,1688236788,48.768 00,0012,0016,0971.9,+27.9,040,0159,1688237088,48.752 00,0008,0011,0972.0,+27.3,038,0183,1688237388,48.742 00,0005,0007,0972.4,+27.0,038,0155,1688237688,48.781 00,0007,0010,0972.6,+26.6,040,0159,1688237988,48.725 00,0007,0010,0972.9,+26.4,042,0144,1688238288,48.7 00,0006,0008,0973.2,+26.3,042,0128,1688238588,48.691 00,0007,0010,0973.1,+26.2,043,0144,1688238888,48.678 00,0009,0012,0973.6,+25.7,044,0149,1688239188,48.667 00,0011,0015,0973.6,+25.2,045,0151,1688239488,48.534 00,0006,0008,0974.0,+24.8,049,0144,1688239788,48.786 00,0005,0007,0974.3,+23.1,059,0135,1688240388,48.762 00,0009,0012,0974.2,+22.8,062,0146,1688240688,48.752 00,0007,0010,0974.5,+22.4,066,0149,1688240988,48.737 00,0007,0010,0974.6,+22.1,068,0180,1688241288,48.725 00,0007,0010,0974.4,+22.0,070,0147,1688241588,48.716 00,0008,0011,0974.1,+22.3,068,0140,1688242188,48.699 00,0007,0010,0974.0,+22.2,071,0177,1688242488,48.671 00,0006,0008,0974.0,+22.2,070,0152,1688242788,48.661 00,0008,0011,0974.0,+22.1,070,0172,1688243088,48.735 00,0007,0010,0973.9,+22.0,071,0154,1688243388,48.783 00,0006,0008,0973.8,+21.8,070,0143,1688243688,48.77 00,0005,0007,0973.9,+22.0,070,0156,1688243988,48.757 00,0004,0006,0974.1,+21.9,070,0150,1688244288,48.747 00,0006,0008,0973.9,+22.0,069,0134,1688244588,48.731 00,0007,0010,0974.0,+22.0,073,0165,1688244888,48.719 00,0006,0008,0974.1,+21.9,071,0163,1688245188,48.707 00,0006,0008,0974.0,+21.9,071,0150,1688245488,48.693 00,0006,0008,0973.5,+21.8,069,0143,1688245788,48.678 00,0005,0007,0973.0,+22.0,070,0159,1688246088,48.665 00,0006,0008,0973.4,+21.9,071,0147,1688246688,48.72 00,0006,0008,0973.1,+21.8,072,0149,1688246988,48.778 00,0008,0011,0973.2,+21.9,070,0159,1688247288,48.766 00,0006,0008,0973.3,+21.9,070,0126,1688247588,48.754 00,0008,0011,0973.5,+21.9,072,0130,1688247888,48.741 00,0007,0010,0973.5,+21.7,072,0135,1688248488,48.713 00,0011,0015,0973.9,+21.5,073,0151,1688248788,48.705 00,0005,0007,0973.6,+21.2,073,0146,1688249388,48.674 00,0008,0011,0973.5,+21.3,073,0144,1688249688,48.663 00,0007,0010,0973.5,+21.3,071,0168,1688249988,48.652 00,0009,0012,0973.5,+21.2,073,0160,1688250288,48.717 00,0007,0010,0973.4,+21.2,073,0128,1688250588,48.775 00,0007,0010,0973.5,+21.2,073,0141,1688250888,48.761 00,0009,0012,0973.6,+21.0,074,0142,1688251188,48.748 00,0010,0013,0973.4,+21.0,074,0135,1688251488,48.733 00,0007,0010,0973.3,+21.0,075,0148,1688251788,48.74 00,0008,0011,0973.4,+21.0,074,0151,1688252088,48.707 00,0010,0013,0973.5,+20.9,072,0142,1688252388,48.698 00,0007,0010,0973.1,+20.8,073,0145,1688252988,48.671 00,0007,0010,0973.4,+20.7,074,0149,1688253288,48.656 00,0007,0010,0973.1,+20.6,074,0141,1688253588,48.644 00,0008,0011,0973.4,+20.5,073,0132,1688253888,48.708 00,0011,0015,0973.1,+20.6,074,0136,1688254188,48.768 00,0006,0008,0973.1,+20.5,074,0151,1688254488,48.753 00,0010,0013,0973.2,+20.4,074,0154,1688254788,48.742 00,0011,0015,0973.0,+20.4,075,0138,1688255088,48.743 00,0008,0011,0973.2,+20.2,075,0147,1688255388,48.717 00,0009,0012,0972.9,+20.0,076,0134,1688255688,48.703 00,0009,0012,0972.9,+20.0,076,0161,1688255988,48.691 00,0009,0012,0972.8,+20.0,076,0139,1688256288,48.678 00,0009,0012,0973.0,+20.0,077,0145,1688256588,48.667 00,0009,0012,0972.8,+20.0,077,0147,1688256888,48.652 00,0009,0012,0972.9,+20.0,077,0156,1688257188,48.639 00,0012,0016,0973.0,+20.0,076,0164,1688257488,48.707 00,0016,0022,0973.0,+20.0,076,0132,1688257788,48.765 00,0016,0022,0973.2,+20.1,076,0151,1688258088,48.752 00,0014,0018,0973.4,+20.1,076,0142,1688258388,48.742 00,0013,0017,0973.3,+20.1,076,0161,1688258688,48.729 00,0013,0017,0973.0,+20.0,076,0158,1688258988,48.715 00,0011,0015,0973.1,+20.0,075,0143,1688259288,48.7 00,0013,0017,0973.0,+20.1,074,0146,1688259588,48.69 00,0016,0022,0973.1,+20.4,072,0133,1688260188,48.697 00,0018,0024,0973.1,+20.4,072,0153,1688260488,48.651 00,0023,0031,0972.9,+20.3,072,0136,1688260788,48.638 00,0027,0037,0972.9,+20.3,072,0146,1688261088,48.706 00,0027,0037,0972.7,+20.2,072,0146,1688261388,48.765 00,0018,0024,0973.0,+20.3,071,0149,1688261688,48.755 00,0016,0022,0972.7,+20.3,072,0139,1688261988,48.739 00,0013,0017,0972.7,+20.2,072,0157,1688262288,48.724 00,0012,0016,0972.7,+20.2,072,0127,1688262588,48.714 00,0009,0012,0972.6,+20.2,072,0132,1688262888,48.704 00,0010,0013,0972.5,+20.1,072,0146,1688263188,48.687 00,0009,0012,0972.6,+20.1,072,0151,1688263488,48.676 00,0011,0015,0972.8,+20.1,072,0129,1688263788,48.662 00,0009,0012,0972.6,+20.1,071,0167,1688264088,48.652 00,0011,0015,0972.5,+20.1,072,0147,1688264388,48.634 00,0009,0012,0972.5,+20.0,071,0148,1688264688,48.705 00,0010,0013,0972.5,+20.1,071,0150,1688264988,48.766 00,0010,0013,0972.8,+20.3,071,0155,1688265288,48.751 00,0009,0012,0972.7,+20.2,071,0149,1688265588,48.736 00,0009,0012,0972.6,+20.2,070,0151,1688265888,48.723 00,0008,0011,0972.6,+20.2,071,0141,1688266188,48.736 00,0010,0013,0972.8,+20.2,072,0153,1688266488,48.698 00,0008,0011,0973.2,+20.1,072,0123,1688266788,48.686 00,0011,0015,0973.0,+20.1,072,0122,1688267088,48.674 00,0010,0013,0973.2,+20.0,072,0150,1688267388,48.659 00,0012,0016,0973.3,+20.0,072,0143,1688267688,48.648 00,0012,0016,0973.1,+20.0,072,0137,1688267988,48.634 00,0013,0017,0973.6,+19.9,072,0139,1688268288,48.703 00,0016,0022,0973.5,+19.9,072,0153,1688268588,48.758 00,0018,0024,0973.4,+19.9,071,0138,1688268888,48.745 00,0012,0016,0973.5,+19.8,072,0134,1688269188,48.734 00,0015,0021,0973.3,+19.9,073,0150,1688269488,48.721 00,0016,0022,0973.5,+19.9,072,0143,1688269788,48.708 00,0010,0013,0973.5,+19.9,072,0174,1688270088,48.693 00,0015,0021,0973.4,+19.8,071,0144,1688270388,48.692 00,0012,0016,0973.4,+19.8,071,0138,1688270688,48.673 00,0013,0017,0973.5,+19.8,071,0151,1688270988,48.66 00,0012,0016,0973.5,+19.8,071,0128,1688271288,48.643 00,0007,0010,0973.4,+19.7,071,0153,1688271588,48.629 00,0012,0016,0973.6,+19.9,071,0155,1688271888,48.7 00,0010,0013,0973.6,+20.0,070,0150,1688272188,48.757 00,0011,0015,0973.5,+20.2,070,0155,1688272488,48.75 00,0010,0013,0973.7,+20.3,069,0162,1688272788,48.732 00,0008,0011,0973.3,+20.5,069,0147,1688273088,48.72 00,0009,0012,0973.3,+20.5,068,0169,1688273388,48.703 00,0015,0021,0973.8,+20.7,069,0151,1688273688,48.696 00,0009,0012,0973.6,+20.9,068,0157,1688273988,48.679 00,0009,0012,0973.8,+21.0,068,0152,1688274288,48.665 00,0012,0016,0973.5,+21.2,068,0125,1688274588,48.654 00,0012,0016,0973.5,+21.0,071,0144,1688274888,48.639 00,0010,0013,0973.8,+20.5,073,0147,1688275188,48.627 00,0014,0018,0974.1,+20.8,073,0148,1688275488,48.715 00,0008,0011,0974.1,+21.3,071,0171,1688275788,48.751 00,0011,0015,0974.1,+21.6,069,0125,1688276088,48.737 00,0010,0013,0973.9,+21.8,064,0154,1688276388,48.726 00,0009,0012,0974.2,+21.9,064,0137,1688276688,48.712 00,0010,0013,0974.0,+21.9,064,0146,1688276988,48.697 00,0010,0013,0974.0,+21.6,063,0158,1688277288,48.687 00,0011,0015,0973.8,+21.1,066,0170,1688277588,48.672 00,0010,0013,0974.0,+20.8,069,0137,1688277888,48.661 00,0011,0015,0974.2,+20.8,071,0171,1688278188,48.654 00,0012,0016,0974.1,+20.8,071,0151,1688278488,48.637 00,0010,0013,0974.1,+20.8,070,0146,1688278788,48.621 00,0010,0013,0974.2,+20.8,068,0146,1688279088,48.689 00,0012,0016,0974.0,+21.5,067,0148,1688279388,48.75 00,0015,0021,0973.6,+21.7,066,0149,1688279688,48.736 00,0011,0015,0973.7,+21.7,067,0140,1688279988,48.723 00,0011,0015,0973.6,+22.2,066,0157,1688280288,48.707 00,0009,0012,0973.4,+22.2,065,0154,1688280588,48.693 00,0010,0013,0973.3,+22.9,063,0145,1688280888,48.681 00,0011,0015,0973.3,+23.2,063,0146,1688281188,48.666 00,0008,0011,0973.3,+22.9,061,0165,1688281488,48.654 00,0008,0011,0973.1,+23.2,061,0144,1688281788,48.646 00,0010,0013,0973.2,+23.5,061,0154,1688282088,48.627 00,0010,0013,0973.0,+23.5,059,0151,1688282388,48.618 00,0009,0012,0973.1,+23.6,060,0136,1688282688,48.688 00,0012,0016,0973.4,+23.5,058,0134,1688282988,48.743 00,0008,0011,0973.3,+23.4,059,0132,1688283288,48.73 00,0010,0013,0973.3,+23.2,059,0139,1688283588,48.72 00,0010,0013,0973.1,+23.8,058,0160,1688283888,48.707 00,0008,0011,0972.7,+24.4,056,0146,1688284188,48.693 00,0007,0010,0973.0,+24.4,054,0154,1688284488,48.699 00,0008,0011,0972.9,+24.5,052,0146,1688284788,48.668 00,0006,0008,0972.8,+24.7,053,0148,1688285088,48.658 00,0007,0010,0972.7,+25.2,053,0168,1688285388,48.642 00,0008,0011,0972.6,+25.1,053,0134,1688285688,48.629 00,0007,0010,0972.8,+24.9,053,0152,1688285988,48.614 00,0009,0012,0972.7,+24.9,054,0159,1688286288,48.685 00,0010,0013,0972.7,+25.3,052,0155,1688286588,48.746 00,0008,0011,0972.4,+25.7,050,0140,1688286888,48.732 00,0009,0012,0972.5,+25.8,050,0151,1688287188,48.72 00,0008,0011,0972.2,+25.7,049,0155,1688287488,48.704 00,0011,0015,0972.5,+26.0,050,0165,1688287788,48.694 00,0010,0013,0971.9,+26.4,048,0161,1688288088,48.679 00,0009,0012,0972.3,+27.1,048,0147,1688288388,48.666 00,0010,0013,0972.4,+26.9,048,0146,1688288688,48.652 00,0006,0008,0972.1,+27.2,043,0136,1688288988,48.638 00,0010,0013,0972.4,+27.6,044,0142,1688289288,48.627 00,0007,0010,0972.3,+27.5,044,0119,1688289588,48.614 00,0007,0010,0972.3,+26.9,044,0129,1688289888,48.69 00,0006,0008,0972.0,+27.0,045,0175,1688290188,48.746 00,0005,0007,0971.9,+27.3,044,0158,1688290488,48.733 00,0007,0010,0972.1,+27.5,042,0145,1688291088,48.723 00,0006,0008,0971.8,+28.1,042,0160,1688291388,48.693 00,0005,0007,0972.1,+28.3,042,0141,1688291688,48.68 00,0009,0012,0971.7,+28.2,042,0164,1688292288,48.658 00,0008,0011,0972.2,+27.9,045,0162,1688292588,48.644 00,0007,0010,0971.9,+27.9,048,0124,1688292888,48.631 00,0006,0008,0972.4,+27.3,050,0158,1688293188,48.618 00,0006,0008,0972.5,+26.6,050,0161,1688293488,48.69 00,0007,0010,0972.6,+26.0,054,0146,1688293788,48.749 00,0007,0010,0972.5,+25.8,054,0162,1688294088,48.735 00,0007,0010,0972.3,+25.8,052,0160,1688294388,48.73 00,0007,0010,0972.5,+25.4,059,0158,1688294688,48.709 00,0007,0010,0972.6,+24.8,059,0175,1688294988,48.696 00,0007,0010,0972.6,+24.8,062,0164,1688295288,48.682 00,0009,0012,0972.7,+24.2,066,0156,1688295588,48.67 00,0009,0012,0972.7,+23.8,067,0176,1688295888,48.658 00,0010,0013,0972.7,+23.4,067,0158,1688296188,48.645 00,0011,0015,0972.7,+23.6,068,0174,1688296488,48.63 00,0011,0015,0972.7,+23.7,067,0143,1688296788,48.623 00,0011,0015,0972.8,+23.9,066,0142,1688297088,48.687 00,0013,0017,0972.6,+24.5,064,0148,1688297388,48.743 00,0008,0011,0972.7,+24.2,066,0140,1688297688,48.731 00,0010,0013,0972.5,+24.8,062,0139,1688297988,48.718 00,0008,0011,0972.5,+24.8,063,0158,1688298288,48.707 00,0008,0011,0972.6,+24.9,064,0149,1688298588,48.693 00,0010,0013,0972.6,+24.5,064,0143,1688298888,48.68 00,0009,0012,0972.4,+24.3,064,0149,1688299188,48.666 00,0010,0013,0972.4,+24.8,062,0157,1688299488,48.654 00,0008,0011,0972.2,+25.1,064,0162,1688299788,48.641 00,0010,0013,0972.1,+25.0,062,0158,1688300088,48.641 00,0012,0016,0971.9,+25.5,061,0135,1688300388,48.616 00,0011,0015,0971.8,+25.5,060,0149,1688300688,48.682 00,0014,0018,0971.6,+26.2,058,0157,1688300988,48.739 00,0007,0010,0971.5,+26.4,056,0163,1688301588,48.715 00,0007,0010,0971.6,+26.2,059,0164,1688301888,48.509 00,0009,0012,0971.6,+26.1,058,0131,1688302188,48.691 00,0007,0010,0971.5,+26.0,058,0161,1688302488,48.679 00,0015,0021,0971.5,+26.4,056,0134,1688302788,48.665 00,0013,0017,0971.2,+26.5,055,0145,1688303088,48.667 00,0010,0013,0971.7,+26.7,055,0145,1688303388,48.443 00,0010,0013,0971.5,+26.8,056,0172,1688303688,48.649 00,0011,0015,0971.5,+26.6,057,0146,1688303988,48.613 00,0008,0011,0971.5,+26.4,056,0155,1688304288,48.683 00,0008,0011,0971.5,+26.4,056,0125,1688304588,48.738 00,0009,0012,0971.4,+26.4,056,0132,1688304888,48.737 00,0009,0012,0971.7,+26.2,055,0134,1688305188,48.716 00,0008,0011,0971.5,+26.3,054,0138,1688305488,48.702 00,0008,0011,0971.3,+26.1,056,0154,1688305788,48.692 00,0010,0013,0971.6,+26.1,055,0142,1688306088,48.676 00,0009,0012,0971.8,+26.0,056,0155,1688306388,48.664 00,0007,0010,0971.8,+25.8,057,0146,1688306688,48.652 00,0012,0016,0971.9,+25.5,058,0153,1688306988,48.639 00,0010,0013,0972.0,+25.2,058,0145,1688307288,48.63 00,0008,0011,0971.7,+25.2,054,0132,1688307588,48.611 00,0008,0011,0971.9,+25.0,054,0153,1688307888,48.681 00,0007,0010,0971.8,+24.8,056,0154,1688308188,48.543 00,0011,0015,0972.2,+24.6,058,0148,1688308488,48.727 00,0008,0011,0972.4,+24.0,059,0145,1688308788,48.718 00,0010,0013,0972.0,+23.5,060,0137,1688309088,48.699 00,0009,0012,0972.3,+23.3,060,0142,1688309388,48.688 00,0008,0011,0972.3,+23.3,060,0155,1688309688,48.68 00,0009,0012,0972.2,+23.3,059,0153,1688309988,48.66 00,0008,0011,0972.3,+23.1,060,0153,1688310288,48.648 00,0009,0012,0972.6,+23.4,060,0163,1688310588,48.635 00,0008,0011,0972.3,+23.5,061,0140,1688310888,48.626 00,0007,0010,0972.4,+23.6,063,0142,1688311188,48.607 00,0009,0012,0972.2,+23.6,062,0140,1688311488,48.678 00,0012,0016,0972.2,+23.8,063,0158,1688311788,48.734 00,0008,0011,0972.0,+23.8,064,0172,1688312088,48.721 00,0010,0013,0972.2,+23.8,065,0160,1688312388,48.711 00,0012,0016,0972.3,+24.0,064,0143,1688312688,48.694 00,0011,0015,0972.1,+24.1,063,0143,1688312988,48.683 00,0010,0013,0972.4,+24.1,062,0162,1688313288,48.671 00,0011,0015,0972.5,+23.9,064,0156,1688313588,48.662 00,0007,0010,0972.7,+23.8,063,0160,1688313888,48.456 00,0011,0015,0972.5,+23.8,064,0150,1688314188,48.631 00,0008,0011,0972.7,+23.6,062,0143,1688314488,48.42 00,0010,0013,0972.7,+23.7,063,0155,1688314788,48.605 00,0006,0008,0972.7,+23.8,063,0142,1688315088,48.68 00,0009,0012,0972.8,+23.8,064,0141,1688315388,48.73 00,0010,0013,0973.1,+23.6,063,0144,1688315688,48.719 00,0010,0013,0973.0,+23.6,063,0142,1688315988,48.703 00,0008,0011,0972.9,+23.6,062,0157,1688316288,48.691 00,0012,0016,0972.8,+23.6,063,0155,1688316588,48.679 00,0011,0015,0973.1,+23.6,064,0141,1688316888,48.666 00,0008,0011,0973.1,+23.4,066,0153,1688317188,48.655 00,0009,0012,0973.3,+23.3,067,0136,1688317488,48.649 00,0010,0013,0973.3,+23.3,068,0135,1688317788,48.626 00,0009,0012,0973.5,+23.1,069,0143,1688318088,48.617 00,0010,0013,0973.6,+23.1,068,0142,1688318388,48.604 00,0010,0013,0973.7,+22.9,068,0130,1688318988,48.728 00,0009,0012,0973.9,+22.9,069,0144,1688319288,48.717 00,0008,0011,0973.8,+22.7,070,0147,1688319588,48.7 00,0008,0011,0973.9,+22.5,068,0149,1688319888,48.687 00,0013,0017,0974.0,+22.4,067,0136,1688320188,48.679 00,0008,0011,0974.1,+22.3,068,0156,1688320488,48.662 00,0009,0012,0973.9,+22.2,069,0134,1688320788,48.647 00,0009,0012,0973.8,+22.1,070,0154,1688321088,48.64 00,0012,0016,0974.1,+22.0,070,0150,1688321388,48.625 00,0008,0011,0974.4,+22.0,070,0151,1688321688,48.609 00,0014,0018,0974.2,+22.0,070,0142,1688321988,48.598 00,0011,0015,0974.2,+21.8,070,0133,1688322288,48.666 00,0010,0013,0974.3,+21.7,070,0155,1688322588,48.724 00,0017,0023,0974.5,+21.4,072,0142,1688322888,48.711 00,0013,0017,0975.0,+21.3,073,0147,1688323488,48.684 00,0015,0021,0975.1,+21.3,074,0163,1688323788,48.673 00,0011,0015,0975.0,+21.3,074,0143,1688324088,48.659 00,0010,0013,0974.8,+21.2,075,0157,1688324388,48.646 00,0013,0017,0974.8,+21.2,075,0171,1688324688,48.637 00,0014,0018,0974.7,+21.1,076,0154,1688324988,48.425 00,0014,0018,0974.9,+21.1,076,0137,1688325288,48.608 00,0014,0018,0974.8,+21.2,076,0158,1688325588,48.595 00,0011,0015,0974.5,+21.1,076,0136,1688325888,48.663 00,0012,0016,0974.6,+21.0,076,0159,1688326188,48.72 00,0014,0018,0974.7,+21.1,077,0155,1688326488,48.71 00,0011,0015,0974.8,+21.1,077,0145,1688326788,48.695 00,0010,0013,0974.5,+21.1,077,0145,1688327088,48.682 00,0011,0015,0974.5,+21.0,078,0124,1688327388,48.674 00,0011,0015,0974.5,+21.1,077,0133,1688327688,48.659 00,0010,0013,0974.9,+20.9,078,0158,1688327988,48.644 00,0013,0017,0974.8,+20.9,077,0153,1688328288,48.644 00,0011,0015,0974.9,+20.9,077,0134,1688328588,48.618 00,0009,0012,0974.5,+20.7,077,0141,1688328888,48.606 00,0014,0018,0974.4,+20.7,077,0139,1688329188,48.594 00,0010,0013,0974.9,+20.8,077,0164,1688329488,48.659 00,0013,0017,0974.6,+20.7,077,0155,1688329788,48.718 00,0011,0015,0975.0,+20.7,077,0142,1688330088,48.705 00,0010,0013,0975.2,+20.6,078,0147,1688330388,48.691 00,0012,0016,0975.1,+20.6,077,0162,1688330688,48.68 00,0009,0012,0975.1,+20.4,078,0167,1688330988,48.668 00,0009,0012,0975.0,+20.4,078,0162,1688331288,48.66 00,0010,0013,0975.4,+20.4,078,0138,1688331588,48.639 00,0010,0013,0975.4,+20.3,078,0165,1688331888,48.626 00,0010,0013,0975.3,+20.3,078,0144,1688332188,48.617 00,0010,0013,0975.4,+20.3,079,0156,1688332488,48.598 00,0012,0016,0975.2,+20.2,079,0150,1688332788,48.589 00,0012,0016,0975.2,+20.2,079,0154,1688333088,48.66 00,0011,0015,0975.3,+20.2,079,0124,1688333388,48.713 00,0011,0015,0975.5,+20.1,079,0161,1688333688,48.703 00,0012,0016,0975.3,+20.2,079,0157,1688333988,48.695 00,0010,0013,0975.7,+20.1,079,0153,1688334288,48.677 00,0013,0017,0975.4,+20.0,079,0162,1688334588,48.663 00,0011,0015,0975.3,+20.0,078,0151,1688334888,48.649 00,0011,0015,0975.3,+19.9,078,0140,1688335188,48.638 00,0010,0013,0975.0,+19.9,078,0131,1688335488,48.623 00,0011,0015,0975.3,+20.0,078,0128,1688335788,48.609 00,0013,0017,0975.1,+19.8,078,0136,1688336088,48.623 00,0010,0013,0975.1,+20.0,078,0164,1688336388,48.588 00,0010,0013,0975.2,+20.0,078,0161,1688336688,48.648 00,0009,0012,0974.9,+19.9,078,0152,1688336988,48.712 00,0009,0012,0974.9,+19.9,078,0129,1688337288,48.696 00,0011,0015,0975.1,+19.8,078,0128,1688337588,48.685 00,0011,0015,0975.3,+19.7,078,0157,1688337888,48.674 00,0012,0016,0975.3,+19.7,078,0136,1688338188,48.658 00,0010,0013,0975.3,+19.5,079,0124,1688338488,48.647 00,0010,0013,0975.3,+19.6,078,0141,1688338788,48.647 00,0010,0013,0975.0,+19.5,078,0129,1688339088,48.618 00,0012,0016,0975.4,+19.6,078,0136,1688339388,48.606 00,0012,0016,0975.2,+19.6,078,0144,1688339688,48.596 00,0013,0017,0975.3,+19.6,078,0131,1688339988,48.585 00,0010,0013,0975.2,+19.6,078,0146,1688340288,48.647 00,0011,0015,0975.2,+19.6,078,0130,1688340588,48.71 00,0011,0015,0975.1,+19.6,078,0142,1688340888,48.709 00,0015,0021,0975.1,+19.6,078,0145,1688341188,48.681 00,0013,0017,0975.0,+19.5,078,0135,1688341488,48.671 00,0009,0012,0975.1,+19.6,077,0165,1688341788,48.661 00,0012,0016,0975.2,+19.5,077,0156,1688342088,48.642 00,0010,0013,0975.3,+19.5,077,0159,1688342388,48.631 00,0009,0012,0975.1,+19.6,076,0143,1688342688,48.617 00,0010,0013,0975.3,+19.5,076,0163,1688342988,48.603 00,0010,0013,0975.1,+19.5,076,0165,1688343288,48.612 00,0010,0013,0975.3,+19.4,077,0138,1688343588,48.581 00,0010,0013,0975.5,+19.4,077,0175,1688343888,48.646 00,0014,0018,0975.3,+19.3,077,0149,1688344188,48.707 00,0011,0015,0975.3,+19.3,078,0153,1688344488,48.693 00,0012,0016,0975.4,+19.3,077,0159,1688344788,48.681 00,0011,0015,0975.4,+19.3,077,0149,1688345088,48.667 00,0011,0015,0975.3,+19.2,077,0150,1688345388,48.655 00,0011,0015,0975.4,+19.2,077,0150,1688345688,48.676 00,0013,0017,0975.6,+19.1,078,0153,1688345988,48.629 00,0011,0015,0975.5,+19.0,077,0165,1688346288,48.614 00,0010,0013,0975.4,+19.0,077,0151,1688346588,48.605 00,0010,0013,0975.4,+19.0,077,0170,1688346888,48.59 00,0011,0015,0975.4,+19.0,077,0130,1688347188,48.578 00,0013,0017,0975.3,+19.0,077,0139,1688347488,48.643 00,0011,0015,0975.6,+19.0,076,0148,1688347788,48.706 00,0010,0013,0975.5,+19.1,075,0134,1688348088,48.693 00,0012,0016,0975.4,+19.2,073,0135,1688348388,48.677 00,0012,0016,0975.7,+19.4,073,0158,1688348688,48.665 00,0007,0010,0975.4,+19.6,071,0153,1688348988,48.654 00,0009,0012,0975.5,+19.7,071,0123,1688349288,48.664 00,0010,0013,0975.2,+19.7,071,0147,1688349588,48.627 00,0007,0010,0975.4,+19.7,071,0142,1688349888,48.619 00,0009,0012,0975.6,+19.8,071,0149,1688350188,48.604 00,0012,0016,0975.8,+19.9,070,0145,1688350488,48.593 00,0011,0015,0975.5,+20.0,069,0152,1688350788,48.594 00,0007,0010,0975.6,+20.1,068,0149,1688351088,48.445 00,0011,0015,0975.6,+20.1,068,0131,1688351388,48.702 00,0009,0012,0975.8,+20.2,068,0142,1688351688,48.689 00,0009,0012,0975.8,+20.3,067,0142,1688351988,48.681 00,0010,0013,0975.9,+20.3,068,0155,1688352288,48.663 00,0009,0012,0976.1,+20.3,068,0141,1688352588,48.651 00,0008,0011,0975.9,+20.3,067,0158,1688352888,48.637 00,0010,0013,0976.1,+20.4,067,0133,1688353188,48.428 00,0008,0011,0975.7,+20.4,067,0151,1688353488,48.612 00,0008,0011,0975.8,+20.5,066,0145,1688353788,48.6 00,0011,0015,0975.8,+20.5,066,0161,1688354088,48.586 00,0011,0015,0975.8,+20.8,065,0161,1688354388,48.572 00,0008,0011,0975.9,+20.9,064,0153,1688354688,48.647 00,0011,0015,0975.8,+20.9,065,0140,1688354988,48.502 00,0010,0013,0975.9,+21.0,064,0165,1688355288,48.71 00,0012,0016,0976.1,+21.2,063,0141,1688355888,48.665 00,0011,0015,0975.8,+21.3,063,0141,1688356188,48.649 00,0011,0015,0976.1,+21.4,063,0161,1688356488,48.636 00,0011,0015,0976.3,+21.5,062,0126,1688357088,48.611 00,0012,0016,0975.9,+21.7,062,0140,1688357388,48.597 00,0010,0013,0976.2,+21.7,062,0136,1688357688,48.58 00,0012,0016,0976.0,+21.9,062,0128,1688357988,48.57 00,0011,0015,0975.8,+21.9,061,0137,1688358288,48.638 00,0010,0013,0976.1,+21.8,061,0158,1688358588,48.709 00,0011,0015,0976.0,+22.0,061,0164,1688358888,48.684 00,0011,0015,0976.0,+22.0,061,0160,1688359188,48.672 00,0012,0016,0976.2,+22.1,061,0151,1688359488,48.661 00,0018,0024,0976.1,+22.3,060,0135,1688359788,48.642 00,0012,0016,0976.1,+22.3,059,0137,1688360088,48.632 00,0016,0022,0976.0,+22.4,059,0149,1688360388,48.616 00,0011,0015,0976.3,+22.5,059,0162,1688360688,48.605 00,0018,0024,0976.4,+22.6,058,0151,1688360988,48.593 00,0011,0015,0976.2,+22.8,059,0153,1688361288,48.578 00,0016,0022,0976.3,+22.9,058,0164,1688361588,48.573 00,0016,0022,0976.0,+23.1,058,0152,1688361888,48.649 00,0014,0018,0976.1,+23.2,057,0150,1688362188,48.694 00,0016,0022,0976.1,+23.4,056,0158,1688362488,48.681 00,0016,0022,0976.2,+23.5,055,0151,1688362788,48.668 00,0013,0017,0976.0,+23.7,055,0130,1688363088,48.655 00,0017,0023,0976.0,+23.8,054,0169,1688363388,48.644 00,0016,0022,0976.1,+23.9,054,0152,1688363688,48.63 00,0013,0017,0976.2,+24.0,053,0159,1688363988,48.618 00,0013,0017,0976.1,+24.1,053,0148,1688364288,48.603 00,0016,0022,0976.2,+24.2,053,0141,1688364588,48.593 00,0020,0027,0975.9,+24.5,053,0136,1688364888,48.576 00,0016,0022,0975.9,+24.4,052,0139,1688365188,48.561 00,0014,0018,0975.9,+24.5,052,0138,1688365488,48.644 00,0020,0027,0976.1,+24.5,052,0141,1688365788,48.692 00,0015,0021,0976.0,+24.6,052,0162,1688366088,48.677 00,0015,0021,0976.2,+25.1,052,0169,1688366388,48.668 00,0015,0021,0975.9,+25.3,051,0152,1688366689,49.12 00,0013,0017,0976.2,+25.0,051,0149,1688366988,48.636 00,0014,0018,0976.2,+25.4,051,0151,1688367288,48.624 00,0013,0017,0976.0,+25.7,050,0129,1688367588,48.665 00,0015,0021,0975.9,+25.8,050,0151,1688367888,48.613 00,0015,0021,0976.0,+25.8,049,0143,1688368188,48.582 00,0013,0017,0976.0,+25.9,048,0137,1688368788,48.564 00,0014,0018,0976.0,+26.1,048,0128,1688369088,48.661 00,0016,0022,0975.9,+26.4,048,0147,1688369388,48.688 00,0013,0017,0975.8,+26.3,046,0147,1688369688,48.671 00,0017,0023,0976.1,+26.4,047,0158,1688369988,48.664 00,0014,0018,0975.9,+26.7,047,0173,1688370288,48.645 00,0015,0021,0976.0,+26.8,046,0143,1688370588,48.636 00,0017,0023,0975.9,+27.1,046,0170,1688370889,49.079 00,0014,0018,0975.9,+27.1,045,0156,1688371188,48.608 00,0015,0021,0976.1,+27.1,044,0152,1688371488,48.598 00,0015,0021,0975.9,+27.0,044,0161,1688371788,48.587 00,0016,0022,0975.7,+27.2,044,0142,1688372088,48.573 00,0015,0021,0975.7,+27.7,043,0165,1688372388,48.558 00,0011,0015,0975.6,+27.7,044,0153,1688372688,48.63 00,0016,0022,0975.9,+28.2,043,0153,1688372988,48.684 00,0013,0017,0975.7,+28.4,041,0162,1688373288,48.67 00,0013,0017,0975.8,+28.4,040,0147,1688373588,48.659 00,0012,0016,0975.7,+28.6,041,0142,1688373888,48.651 00,0013,0017,0975.6,+28.4,039,0141,1688374188,48.671 00,0012,0016,0975.8,+28.8,039,0160,1688374488,48.621 00,0012,0016,0975.8,+28.4,038,0131,1688374788,48.626 00,0011,0015,0975.7,+29.1,037,0137,1688375088,48.597 00,0008,0011,0975.4,+29.4,036,0132,1688375388,48.583 00,0010,0013,0975.7,+29.5,036,0159,1688375688,48.452 00,0011,0015,0975.5,+29.4,035,0136,1688375988,48.364 00,0011,0015,0975.4,+29.4,035,0149,1688376288,48.631 00,0009,0012,0975.4,+29.4,034,0156,1688376588,48.687 00,0010,0013,0975.5,+29.1,035,0140,1688376888,48.673 00,0010,0013,0975.2,+30.0,035,0161,1688377188,48.671 00,0011,0015,0975.4,+30.1,035,0148,1688377488,48.649 00,0010,0013,0975.1,+29.7,034,0123,1688377788,48.639 00,0010,0013,0975.4,+30.1,033,0137,1688378088,48.624 00,0009,0012,0975.2,+30.5,033,0167,1688378388,48.613 00,0008,0011,0975.0,+30.3,033,0161,1688378688,48.667 00,0010,0013,0975.0,+30.5,032,0153,1688378988,48.589 00,0009,0012,0975.1,+30.3,032,0160,1688379288,48.579 00,0010,0013,0975.0,+31.2,032,0141,1688379588,48.365 00,0009,0012,0974.8,+30.3,031,0129,1688379888,48.664 00,0011,0015,0975.1,+31.1,031,0131,1688380188,48.696 00,0009,0012,0974.9,+30.6,031,0124,1688380488,48.682 00,0008,0011,0975.0,+31.5,031,0133,1688380788,48.666 00,0011,0015,0975.0,+31.0,031,0149,1688381088,48.656 00,0011,0015,0974.5,+31.6,030,0131,1688381388,48.641 00,0009,0012,0974.8,+31.3,029,0157,1688381688,48.633 00,0010,0013,0974.7,+31.7,030,0159,1688382288,48.409 00,0009,0012,0974.6,+31.9,029,0171,1688382588,48.398 00,0007,0010,0974.6,+31.0,030,0133,1688382888,48.385 00,0006,0008,0974.7,+31.5,029,0129,1688383188,48.57 00,0008,0011,0974.3,+31.1,028,0140,1688383488,48.642 00,0008,0011,0974.4,+31.3,028,0136,1688383788,48.707 00,0009,0012,0974.2,+31.7,027,0146,1688384088,48.49 00,0008,0011,0974.0,+32.4,026,0134,1688384388,48.478 00,0008,0011,0974.2,+31.3,026,0145,1688384688,48.471 00,0009,0012,0974.1,+32.1,026,0153,1688384988,48.652 00,0006,0008,0974.1,+32.3,026,0146,1688385288,48.64 00,0008,0011,0974.1,+31.4,026,0177,1688385588,48.63 00,0007,0010,0974.1,+32.2,026,0145,1688385888,48.617 00,0007,0010,0973.6,+32.9,025,0144,1688386188,48.605 00,0008,0011,0973.7,+32.9,025,0151,1688386488,48.592 00,0008,0011,0974.0,+32.8,025,0153,1688386788,48.58 00,0006,0008,0973.7,+33.1,024,0144,1688387088,48.65 00,0008,0011,0974.2,+32.5,024,0144,1688387388,48.712 00,0009,0012,0973.7,+32.7,024,0133,1688387688,48.699 00,0008,0011,0973.9,+32.8,024,0139,1688387988,48.686 00,0006,0008,0973.6,+33.1,023,0125,1688388288,48.479 00,0007,0010,0973.5,+33.4,024,0144,1688388588,48.664 00,0007,0010,0973.7,+33.5,024,0135,1688388888,48.658 00,0008,0011,0973.6,+33.3,023,0144,1688389188,48.715 00,0007,0010,0973.9,+32.8,024,0145,1688389488,48.473 00,0007,0010,0973.5,+33.6,024,0148,1688389788,48.423 00,0008,0011,0973.6,+33.0,025,0139,1688390088,48.616 00,0010,0013,0973.7,+32.8,025,0140,1688390388,48.595 00,0010,0013,0973.8,+32.8,024,0137,1688390688,48.667 00,0008,0011,0973.7,+32.8,025,0129,1688390988,48.53 00,0008,0011,0974.0,+32.3,028,0129,1688391288,48.719 00,0008,0011,0973.9,+32.6,027,0147,1688391588,48.701 00,0009,0012,0973.6,+32.7,027,0149,1688391889,49.319 00,0008,0011,0973.7,+32.7,027,0139,1688392188,48.68 00,0010,0013,0973.8,+32.8,026,0129,1688392488,48.67 00,0007,0010,0973.8,+32.7,027,0151,1688392788,48.459 00,0008,0011,0973.8,+32.6,027,0153,1688393088,48.645 00,0009,0012,0973.6,+33.0,026,0160,1688393388,48.633 00,0009,0012,0973.5,+33.0,026,0157,1688393988,48.414 00,0015,0021,0973.9,+32.7,027,0155,1688394588,48.74 00,0009,0012,0973.9,+32.8,027,0172,1688394888,48.727 00,0010,0013,0973.8,+32.8,026,0147,1688395188,48.716 00,0013,0017,0973.9,+32.4,030,0139,1688395488,48.705 00,0009,0012,0974.2,+32.5,029,0153,1688395788,48.739 00,0009,0012,0974.0,+31.8,031,0162,1688396088,48.716 00,0010,0013,0974.2,+31.5,031,0139,1688396388,48.669 00,0009,0012,0974.4,+31.6,031,0150,1688396688,48.657 00,0010,0013,0974.0,+31.4,031,0131,1688396988,48.648 00,0010,0013,0974.5,+31.3,031,0141,1688397288,48.434 00,0010,0013,0974.2,+31.3,031,0123,1688397588,48.62 00,0010,0013,0974.5,+31.5,031,0151,1688397888,48.713 00,0007,0010,0974.4,+31.6,031,0153,1688398188,48.75 00,0010,0013,0974.3,+31.9,030,0153,1688398488,48.737 00,0008,0011,0974.1,+31.7,031,0170,1688398788,48.53 00,0009,0012,0974.2,+31.7,030,0158,1688399088,48.718 00,0007,0010,0974.4,+31.6,031,0163,1688399388,48.702 00,0009,0012,0974.4,+31.5,031,0120,1688399688,48.688 00,0010,0013,0973.9,+31.7,030,0134,1688399988,48.679 00,0010,0013,0974.0,+31.8,030,0149,1688400288,48.662 00,0008,0011,0974.6,+31.2,031,0145,1688400588,48.66 00,0009,0012,0974.2,+31.0,032,0156,1688401188,48.628 00,0006,0008,0974.4,+30.8,032,0159,1688401488,48.696 00,0007,0010,0974.5,+30.5,032,0146,1688401788,48.757 00,0008,0011,0974.5,+30.4,033,0137,1688402088,48.746 00,0008,0011,0974.7,+30.0,033,0143,1688402688,48.72 00,0006,0008,0974.8,+29.7,034,0134,1688402988,48.511 00,0008,0011,0975.0,+29.6,034,0153,1688403288,48.695 00,0009,0012,0975.0,+29.6,034,0129,1688403588,48.684 00,0009,0012,0975.0,+29.4,035,0174,1688403888,48.67 00,0008,0011,0975.0,+29.4,035,0140,1688404188,48.654 00,0008,0011,0975.1,+29.7,035,0126,1688404488,48.645 00,0008,0011,0975.3,+29.6,035,0152,1688404788,48.636 00,0010,0013,0975.4,+29.3,036,0123,1688405088,48.701 00,0011,0015,0975.6,+29.1,036,0147,1688405388,48.76 00,0010,0013,0975.1,+28.9,038,0149,1688405688,48.749 00,0010,0013,0975.5,+28.6,039,0159,1688405988,48.735 00,0012,0016,0975.4,+28.3,040,0137,1688406288,48.723 00,0010,0013,0975.5,+28.3,040,0141,1688406588,48.706 00,0013,0017,0975.7,+28.1,041,0139,1688406888,48.698 00,0014,0018,0975.6,+28.0,041,0135,1688407188,48.683 00,0013,0017,0975.9,+27.9,041,0181,1688407488,48.674 00,0010,0013,0975.7,+27.7,041,0127,1688407788,48.656 00,0009,0012,0976.1,+27.5,042,0157,1688408088,48.643 00,0011,0015,0976.0,+27.5,042,0159,1688408388,48.63 00,0011,0015,0975.9,+27.4,043,0164,1688408688,48.7 00,0014,0018,0976.3,+27.2,044,0131,1688408988,48.759 00,0010,0013,0976.0,+27.2,044,0152,1688409288,48.747 00,0011,0015,0976.2,+27.1,044,0176,1688409588,48.732 00,0013,0017,0976.4,+26.7,045,0150,1688409888,48.72 00,0016,0022,0976.7,+26.8,044,0140,1688410488,48.695 00,0017,0023,0976.4,+26.5,045,0145,1688410788,48.688 00,0018,0024,0976.6,+26.5,046,0121,1688411088,48.667 00,0016,0022,0976.9,+26.4,046,0148,1688411388,48.657 00,0018,0024,0977.0,+26.1,047,0150,1688411988,48.649 00,0015,0021,0976.8,+26.0,048,0136,1688412288,48.699 00,0015,0021,0977.0,+25.7,048,0155,1688412588,48.562 00,0011,0015,0977.1,+25.6,048,0140,1688412888,48.746 00,0014,0018,0977.1,+25.5,049,0137,1688413188,48.738 00,0014,0018,0977.0,+25.4,050,0143,1688413488,48.717 00,0014,0018,0977.1,+25.4,050,0138,1688414088,48.69 00,0011,0015,0977.2,+25.0,051,0147,1688414388,48.69 00,0016,0022,0977.6,+24.9,052,0157,1688414688,48.666 00,0019,0026,0977.3,+25.2,052,0150,1688414988,48.653 00,0014,0018,0977.4,+25.0,053,0142,1688415288,48.64 00,0014,0018,0977.7,+24.7,053,0125,1688415588,48.625 00,0015,0021,0977.6,+24.8,054,0160,1688415888,48.693 00,0012,0016,0977.5,+24.5,055,0142,1688416188,48.753 00,0018,0024,0977.6,+24.9,055,0151,1688416488,48.738 00,0014,0018,0977.8,+24.7,055,0155,1688416788,48.727 00,0012,0016,0978.0,+24.7,055,0165,1688417088,48.732 00,0013,0017,0978.1,+24.4,055,0137,1688417388,48.701 00,0014,0018,0978.0,+24.5,055,0151,1688417988,48.674 00,0013,0017,0977.9,+24.4,055,0176,1688418308,8.887 00,0012,0016,0978.0,+24.3,055,0150,1688418588,48.65 00,0014,0018,0977.9,+24.3,055,0141,1688418888,48.634 00,0014,0018,0977.8,+24.2,054,0149,1688419188,48.622 00,0012,0016,0978.1,+24.3,054,0157,1688419488,48.695 00,0010,0013,0978.2,+24.1,054,0157,1688419788,48.745 00,0013,0017,0977.8,+23.9,054,0138,1688420088,48.737 00,0011,0015,0978.0,+23.7,055,0162,1688420388,48.721 00,0014,0018,0978.0,+23.9,055,0138,1688420688,48.73 00,0013,0017,0978.2,+23.8,056,0145,1688420988,48.699 00,0018,0024,0977.9,+23.6,056,0131,1688421288,48.681 00,0017,0023,0978.1,+23.6,057,0157,1688421588,48.667 00,0017,0023,0978.1,+23.5,058,0140,1688421888,48.656 00,0014,0018,0978.1,+23.2,059,0139,1688422188,48.644 00,0016,0022,0978.3,+23.2,059,0144,1688422488,48.632 00,0010,0013,0978.2,+23.0,059,0145,1688422788,48.617 00,0011,0015,0978.0,+23.0,059,0161,1688423088,48.685 00,0012,0016,0978.3,+22.9,059,0142,1688423388,48.746 00,0015,0021,0978.1,+22.9,059,0134,1688423688,48.733 00,0013,0017,0978.3,+22.7,060,0169,1688423988,48.737 00,0012,0016,0978.3,+22.7,060,0145,1688424288,48.71 00,0014,0018,0978.4,+22.7,060,0161,1688424588,48.689 00,0015,0021,0978.5,+22.7,061,0142,1688424888,48.678 00,0013,0017,0978.8,+22.5,062,0144,1688425188,48.663 00,0026,0036,0978.4,+22.4,063,0140,1688425488,48.653 00,0021,0028,0978.4,+22.4,063,0145,1688425788,48.641 00,0015,0021,0978.5,+22.4,064,0156,1688426088,48.629 00,0018,0024,0978.6,+22.3,064,0129,1688426388,48.612 00,0015,0021,0978.8,+22.2,065,0157,1688426688,48.685 00,0015,0021,0978.6,+22.2,066,0148,1688426988,48.742 00,0018,0024,0978.5,+22.1,066,0143,1688427288,48.725 00,0019,0026,0978.7,+22.0,067,0162,1688427588,48.712 00,0019,0026,0978.6,+22.0,067,0143,1688427888,48.741 00,0020,0027,0978.7,+21.8,068,0135,1688428188,48.684 00,0022,0029,0978.7,+21.9,068,0140,1688428488,48.67 00,0017,0023,0978.8,+21.7,068,0155,1688428788,48.657 00,0020,0027,0978.7,+21.7,069,0169,1688429088,48.668 00,0019,0026,0978.8,+21.6,069,0133,1688429388,48.638 00,0019,0026,0978.7,+21.7,069,0137,1688429688,48.619 00,0016,0022,0978.9,+21.6,069,0163,1688429988,48.614 00,0020,0027,0978.8,+21.6,069,0178,1688430288,48.676 00,0017,0023,0978.8,+21.5,069,0171,1688430588,48.733 00,0018,0024,0978.6,+21.4,069,0141,1688430888,48.722 00,0014,0018,0978.8,+21.4,069,0145,1688431188,48.708 00,0013,0017,0978.8,+21.3,069,0146,1688431488,48.698 00,0015,0021,0978.7,+21.5,068,0151,1688431788,48.485 00,0016,0022,0978.8,+21.4,069,0133,1688432088,48.669 00,0013,0017,0979.1,+21.4,069,0150,1688432388,48.657 00,0021,0028,0978.8,+21.4,069,0163,1688432688,48.645 00,0015,0021,0978.9,+21.5,069,0141,1688432988,48.627 00,0016,0022,0978.7,+21.4,069,0131,1688433288,48.619 00,0015,0021,0979.0,+21.4,069,0142,1688433588,48.604 00,0016,0022,0979.0,+21.6,069,0147,1688433888,48.669 00,0015,0021,0978.8,+21.5,068,0152,1688434188,48.734 00,0015,0021,0979.0,+21.4,069,0130,1688434488,48.719 00,0013,0017,0979.1,+21.4,069,0158,1688434788,48.702 00,0012,0016,0979.3,+21.4,068,0147,1688435088,48.69 00,0011,0015,0979.0,+21.3,069,0162,1688435388,48.68 00,0014,0018,0979.2,+21.3,068,0141,1688435688,48.663 00,0013,0017,0979.0,+21.3,068,0145,1688435988,48.653 00,0012,0016,0979.1,+21.3,068,0146,1688436288,48.639 00,0013,0017,0979.1,+21.1,069,0170,1688436588,48.625 00,0012,0016,0979.0,+21.2,068,0132,1688436888,48.612 00,0012,0016,0979.2,+21.1,069,0164,1688437188,48.601 00,0015,0021,0979.1,+21.0,069,0158,1688437488,48.668 00,0013,0017,0979.2,+21.1,069,0141,1688437788,48.725 00,0014,0018,0979.1,+20.8,070,0142,1688438088,48.716 00,0016,0022,0979.5,+20.8,069,0134,1688438388,48.699 00,0011,0015,0979.3,+20.8,069,0130,1688438688,48.69 00,0011,0015,0979.2,+20.7,070,0153,1688438988,48.673 00,0015,0021,0979.4,+20.9,069,0162,1688439288,48.661 00,0011,0015,0979.4,+20.7,069,0174,1688439588,48.649 00,0015,0021,0979.4,+20.6,070,0147,1688439888,48.635 00,0013,0017,0979.3,+20.6,070,0164,1688440188,48.624 00,0011,0015,0979.4,+20.5,070,0163,1688440488,48.613 00,0013,0017,0979.3,+20.5,070,0174,1688440788,48.6 00,0014,0018,0979.7,+20.4,070,0145,1688441088,48.662 00,0013,0017,0979.5,+20.4,070,0153,1688441388,48.724 00,0015,0021,0979.7,+20.5,070,0135,1688441688,48.713 00,0015,0021,0979.7,+20.5,070,0135,1688441988,48.701 00,0016,0022,0979.7,+20.5,070,0128,1688442288,48.687 00,0017,0023,0979.5,+20.7,069,0147,1688442588,48.678 00,0013,0017,0979.3,+20.9,068,0131,1688442888,48.663 00,0013,0017,0979.5,+21.0,068,0157,1688443188,48.644 00,0015,0021,0979.4,+21.1,067,0166,1688443488,48.634 00,0013,0017,0979.6,+21.1,067,0162,1688443788,48.621 00,0013,0017,0979.5,+21.1,067,0152,1688444088,48.609 00,0018,0024,0979.4,+21.1,067,0150,1688444388,48.596 00,0014,0018,0979.8,+21.2,066,0137,1688444688,48.659 00,0012,0016,0979.5,+21.5,065,0158,1688445288,48.707 00,0012,0016,0979.5,+21.7,064,0154,1688445588,48.692 00,0012,0016,0979.4,+22.1,063,0151,1688446188,48.668 00,0013,0017,0979.5,+22.1,063,0159,1688446488,48.658 00,0011,0015,0979.6,+22.2,062,0144,1688446788,48.644 00,0012,0016,0979.5,+22.2,062,0164,1688447088,48.629 00,0011,0015,0979.7,+22.6,061,0141,1688447388,48.614 00,0012,0016,0979.5,+22.7,060,0150,1688447688,48.604 00,0012,0016,0979.2,+23.1,059,0152,1688447988,48.593 00,0013,0017,0979.3,+23.3,059,0131,1688448288,48.662 00,0008,0011,0979.3,+23.4,058,0183,1688448588,48.716 00,0010,0013,0979.3,+23.9,057,0144,1688448888,48.701 00,0011,0015,0979.3,+24.0,056,0140,1688449188,48.688 00,0011,0015,0979.4,+24.2,055,0148,1688449488,48.68 00,0012,0016,0979.2,+24.4,055,0135,1688449788,48.469 00,0010,0013,0979.2,+25.0,054,0151,1688450088,48.649 00,0011,0015,0979.3,+25.0,052,0157,1688450388,48.637 00,0010,0013,0979.1,+25.3,051,0144,1688450688,48.625 00,0010,0013,0979.1,+25.6,050,0129,1688450988,48.627 00,0013,0017,0978.9,+25.8,049,0124,1688451288,48.601 00,0011,0015,0979.1,+26.0,049,0138,1688451588,48.585 00,0013,0017,0978.9,+25.9,049,0151,1688451888,48.651 00,0015,0021,0978.8,+26.5,048,0145,1688452188,48.711 00,0010,0013,0978.7,+26.7,048,0147,1688452488,48.502 00,0011,0015,0978.6,+26.5,048,0169,1688452788,48.686 00,0011,0015,0978.8,+26.9,047,0159,1688453088,48.68 00,0011,0015,0978.5,+27.0,046,0168,1688453388,48.66 00,0010,0013,0978.4,+27.3,045,0145,1688453688,48.647 00,0014,0018,0978.6,+27.3,045,0164,1688453988,48.637 00,0011,0015,0978.6,+27.5,045,0135,1688454288,48.62 00,0012,0016,0978.4,+27.3,045,0148,1688454588,48.609 00,0012,0016,0978.6,+27.5,044,0150,1688454888,48.596 00,0009,0012,0978.4,+27.9,043,0140,1688455188,48.583 00,0011,0015,0978.2,+28.4,043,0148,1688455488,48.652 00,0008,0011,0978.2,+28.9,041,0145,1688455788,48.607 00,0013,0017,0978.2,+28.5,041,0171,1688456088,48.707 00,0008,0011,0978.0,+28.4,042,0155,1688456388,48.684 00,0009,0012,0978.0,+29.1,041,0154,1688456688,48.675 00,0009,0012,0978.0,+28.7,041,0153,1688456988,48.665 00,0010,0013,0978.1,+28.8,040,0148,1688457288,48.648 00,0014,0018,0977.7,+29.0,040,0140,1688457588,48.637 00,0009,0012,0977.8,+29.7,039,0134,1688457888,48.623 00,0010,0013,0977.8,+29.4,039,0148,1688458188,48.612 00,0009,0012,0977.8,+29.8,038,0134,1688458488,48.403 00,0011,0015,0977.9,+29.5,039,0149,1688458788,48.587 00,0013,0017,0977.9,+29.7,038,0151,1688459088,48.655 00,0010,0013,0977.5,+30.0,038,0142,1688459388,48.715 00,0013,0017,0977.8,+30.1,037,0142,1688459688,48.702 00,0011,0015,0977.8,+30.8,036,0146,1688459988,48.493 00,0011,0015,0977.7,+30.8,035,0152,1688460288,48.679 00,0010,0013,0977.5,+30.9,037,0118,1688460588,48.468 00,0010,0013,0977.6,+30.8,036,0132,1688460888,48.462 00,0010,0013,0977.3,+31.4,035,0157,1688461188,48.641 00,0008,0011,0977.4,+31.4,035,0130,1688461488,48.651 00,0009,0012,0977.3,+31.6,035,0150,1688461788,48.616 00,0008,0011,0977.3,+31.8,034,0127,1688462088,48.406 00,0008,0011,0977.2,+31.9,033,0143,1688462388,48.593 00,0009,0012,0977.5,+31.8,033,0165,1688462688,48.464 00,0008,0011,0977.6,+31.5,032,0151,1688462988,48.522 00,0010,0013,0977.4,+31.5,032,0130,1688463288,48.511 00,0008,0011,0977.4,+31.2,032,0119,1688463588,48.696 00,0008,0011,0977.2,+32.1,032,0156,1688463888,48.683 00,0009,0012,0977.3,+31.9,033,0115,1688464188,48.673 00,0009,0012,0977.3,+31.8,032,0149,1688464488,48.463 00,0010,0013,0977.1,+32.0,033,0135,1688464788,48.647 00,0013,0017,0977.1,+32.6,031,0151,1688465088,48.639 00,0009,0012,0977.2,+32.5,032,0140,1688465388,48.623 00,0008,0011,0976.9,+32.3,031,0127,1688465688,48.618 00,0008,0011,0976.6,+32.6,032,0134,1688465988,48.605 00,0008,0011,0976.9,+32.7,030,0150,1688466288,48.669 00,0007,0010,0976.5,+32.2,032,0138,1688466588,48.734 00,0009,0012,0976.4,+32.7,030,0150,1688466888,48.718 00,0008,0011,0976.3,+33.0,030,0147,1688467188,48.71 00,0012,0016,0976.5,+32.5,029,0153,1688467488,48.693 00,0008,0011,0976.8,+32.3,031,0136,1688467788,48.681 00,0010,0013,0976.4,+33.1,030,0155,1688468088,48.67 00,0007,0010,0976.2,+33.1,030,0134,1688468388,48.662 00,0006,0008,0976.0,+33.2,029,0163,1688468688,48.449 00,0007,0010,0975.8,+33.5,029,0156,1688469288,48.623 00,0009,0012,0975.7,+33.2,030,0132,1688469588,48.612 00,0009,0012,0975.7,+32.9,029,0152,1688469888,48.685 00,0008,0011,0975.7,+33.8,029,0162,1688470188,48.741 00,0008,0011,0975.6,+33.2,029,0150,1688470488,48.735 00,0008,0011,0975.6,+33.6,028,0145,1688470788,48.524 00,0007,0010,0975.8,+33.6,027,0137,1688471088,48.715 00,0008,0011,0975.5,+33.9,028,0132,1688471388,48.695 00,0007,0010,0975.7,+33.3,027,0144,1688471688,48.681 00,0008,0011,0975.5,+33.8,026,0143,1688471988,48.679 00,0008,0011,0975.5,+33.5,028,0162,1688472288,48.658 00,0007,0010,0975.3,+33.9,027,0149,1688472588,48.449 00,0008,0011,0975.6,+34.0,027,0133,1688472888,48.635 00,0009,0012,0975.5,+33.5,027,0147,1688473188,48.425 00,0008,0011,0975.6,+33.5,027,0141,1688473488,48.693 00,0007,0010,0975.4,+34.1,026,0126,1688473788,48.752 00,0006,0008,0975.3,+33.9,026,0139,1688474088,48.546 00,0008,0011,0975.1,+33.7,025,0142,1688474388,48.731 00,0010,0013,0975.0,+34.0,026,0148,1688474688,48.718 00,0008,0011,0975.1,+33.9,027,0139,1688474988,48.519 00,0007,0010,0974.7,+33.2,028,0152,1688475288,48.499 00,0006,0008,0975.1,+33.4,026,0142,1688475588,48.684 00,0007,0010,0974.8,+33.6,026,0131,1688475888,48.474 00,0006,0008,0974.8,+33.5,026,0142,1688476188,48.659 00,0007,0010,0975.3,+34.1,026,0159,1688476488,48.65 00,0008,0011,0974.8,+34.0,026,0153,1688476788,48.637 00,0007,0010,0974.8,+33.6,027,0153,1688477088,48.704 00,0007,0010,0974.9,+33.6,027,0169,1688477388,48.767 00,0008,0011,0974.8,+34.0,026,0145,1688477688,48.778 00,0007,0010,0975.1,+34.1,026,0148,1688477988,48.758 00,0007,0010,0974.7,+34.4,026,0147,1688478288,48.734 00,0005,0007,0974.8,+34.2,026,0150,1688478588,48.722 00,0006,0008,0974.7,+34.1,025,0126,1688479188,48.499 00,0011,0015,0974.9,+34.4,026,0127,1688479488,48.686 00,0008,0011,0974.6,+33.9,027,0150,1688479788,48.673 00,0006,0008,0974.7,+34.4,026,0135,1688480088,48.668 00,0011,0015,0974.8,+34.1,027,0135,1688480388,48.652 00,0010,0013,0974.5,+33.9,027,0153,1688480688,48.523 00,0007,0010,0974.4,+33.6,027,0156,1688480988,48.78 00,0010,0013,0974.7,+34.1,027,0149,1688481288,48.773 00,0006,0008,0974.6,+33.6,027,0142,1688481588,48.76 00,0008,0011,0974.7,+34.0,026,0133,1688481888,48.746 00,0011,0015,0974.5,+33.9,026,0145,1688482188,48.737 00,0009,0012,0974.4,+33.7,027,0119,1688482488,48.724 00,0007,0010,0974.3,+34.0,027,0153,1688482788,48.715 00,0008,0011,0974.0,+33.7,027,0130,1688483088,48.7 00,0007,0010,0974.2,+34.0,028,0133,1688483388,48.693 00,0007,0010,0974.0,+33.5,027,0188,1688483688,48.481 00,0006,0008,0974.3,+33.0,028,0136,1688483988,48.666 00,0009,0012,0974.2,+33.3,028,0141,1688484288,48.538 00,0009,0012,0974.1,+33.3,030,0156,1688484588,48.798 00,0009,0012,0974.1,+33.7,030,0134,1688484888,48.591 00,0013,0017,0974.0,+33.4,030,0147,1688485188,48.776 00,0009,0012,0974.0,+33.6,029,0136,1688485488,48.782 00,0007,0010,0974.1,+33.3,030,0137,1688485788,48.752 00,0007,0010,0974.0,+32.9,030,0141,1688486088,48.543 00,0008,0011,0974.0,+33.1,030,0158,1688486388,48.73 00,0006,0008,0973.9,+33.4,030,0175,1688486688,48.724 00,0008,0011,0974.0,+33.2,031,0155,1688486988,48.705 00,0008,0011,0974.1,+32.9,030,0127,1688487288,48.693 00,0012,0016,0974.5,+32.8,031,0148,1688487588,48.68 00,0008,0011,0974.5,+32.5,031,0151,1688487888,48.75 00,0007,0010,0974.7,+32.5,032,0155,1688488188,48.81 00,0008,0011,0974.6,+32.3,032,0157,1688488488,48.801 00,0008,0011,0974.8,+32.1,032,0131,1688488788,48.787 00,0008,0011,0974.8,+32.0,033,0160,1688489088,48.579 00,0007,0010,0974.8,+31.7,033,0130,1688489388,48.765 00,0010,0013,0974.9,+31.7,034,0136,1688489688,48.753 00,0011,0015,0974.5,+31.6,034,0158,1688489988,48.739 00,0010,0013,0974.6,+31.9,034,0145,1688490288,48.728 00,0009,0012,0974.4,+32.6,032,0161,1688490588,48.715 00,0008,0011,0974.6,+32.3,033,0130,1688490888,48.704 00,0010,0013,0974.6,+32.3,033,0137,1688491188,48.691 00,0009,0012,0974.7,+31.9,033,0143,1688491488,48.761 00,0009,0012,0975.0,+31.8,034,0156,1688491788,48.821 00,0009,0012,0975.1,+31.4,034,0154,1688492088,48.613 00,0008,0011,0975.0,+31.0,035,0142,1688492388,48.797 00,0011,0015,0975.0,+30.9,036,0141,1688492688,48.587 00,0012,0016,0975.0,+30.7,036,0155,1688492988,48.575 00,0008,0011,0975.5,+30.6,036,0156,1688493288,48.758 00,0012,0016,0975.3,+30.4,038,0164,1688493588,48.78 00,0012,0016,0975.2,+30.1,039,0137,1688493888,48.735 00,0009,0012,0975.5,+29.8,039,0129,1688494188,48.723 00,0011,0015,0975.3,+29.8,039,0143,1688494488,48.71 00,0010,0013,0975.4,+29.6,040,0152,1688494788,48.713 00,0011,0015,0975.5,+29.5,040,0146,1688495088,48.768 00,0010,0013,0975.6,+29.3,041,0122,1688495388,48.825 00,0014,0018,0975.8,+29.3,041,0125,1688495688,48.817 00,0012,0016,0976.0,+29.1,041,0128,1688495988,48.8 00,0009,0012,0976.1,+28.9,042,0146,1688496288,48.817 00,0013,0017,0976.2,+28.8,042,0150,1688496588,48.775 00,0010,0013,0976.4,+28.8,042,0134,1688496888,48.761 00,0011,0015,0976.4,+28.5,043,0153,1688497488,48.735 00,0010,0013,0976.5,+28.3,044,0157,1688497788,48.725 00,0009,0012,0976.6,+28.3,043,0134,1688498088,48.712 00,0010,0013,0976.4,+28.1,044,0138,1688498388,48.702 00,0011,0015,0976.5,+28.1,044,0163,1688498688,48.768 00,0008,0011,0976.7,+27.9,044,0136,1688498988,48.826 00,0009,0012,0976.8,+27.9,044,0142,1688499288,48.812 00,0011,0015,0976.9,+27.9,047,0148,1688499588,48.799 00,0013,0017,0977.0,+27.5,050,0173,1688500188,48.574 00,0012,0016,0977.0,+27.2,051,0164,1688500788,48.747 00,0011,0015,0977.0,+27.2,051,0147,1688501088,48.735 00,0013,0017,0977.3,+27.2,050,0132,1688501388,48.721 00,0013,0017,0977.0,+27.2,050,0161,1688501688,48.709 00,0013,0017,0977.4,+27.3,050,0140,1688501988,48.497 00,0013,0017,0977.4,+27.1,051,0179,1688502288,48.762 00,0012,0016,0977.6,+27.1,051,0136,1688502588,48.82 00,0015,0021,0977.5,+27.0,051,0136,1688502888,48.809 00,0010,0013,0977.5,+26.9,051,0159,1688503188,48.794 00,0012,0016,0977.8,+26.8,052,0156,1688503488,48.783 00,0013,0017,0977.6,+26.7,051,0143,1688503788,48.767 00,0010,0013,0978.0,+26.5,052,0145,1688504088,48.757 00,0009,0012,0977.9,+26.5,052,0160,1688504388,48.742 00,0011,0015,0977.7,+26.4,053,0162,1688504688,48.73 00,0012,0016,0977.7,+26.4,053,0160,1688504988,48.719 00,0011,0015,0977.8,+26.2,053,0142,1688505288,48.702 00,0010,0013,0977.7,+26.1,054,0149,1688505588,48.69 00,0011,0015,0977.9,+26.1,053,0149,1688505888,48.76 00,0009,0012,0977.9,+26.0,053,0114,1688506188,48.817 00,0011,0015,0978.0,+25.9,053,0157,1688506488,48.805 00,0010,0013,0977.8,+25.8,053,0156,1688506788,48.792 00,0010,0013,0977.8,+25.7,054,0152,1688507088,48.779 00,0009,0012,0977.9,+25.5,055,0165,1688507688,48.751 00,0009,0012,0978.1,+25.5,055,0127,1688507988,48.741 00,0007,0010,0977.6,+25.3,055,0145,1688508288,48.729 00,0010,0013,0977.9,+25.3,055,0152,1688508588,48.713 00,0009,0012,0977.9,+25.2,055,0132,1688508888,48.7 00,0010,0013,0978.1,+25.1,055,0155,1688509188,48.687 00,0009,0012,0977.9,+25.0,055,0151,1688509488,48.755 00,0008,0011,0977.9,+25.0,055,0132,1688509788,48.811 00,0011,0015,0978.1,+24.8,056,0155,1688510088,48.801 00,0010,0013,0978.2,+24.8,056,0139,1688510388,48.785 00,0008,0011,0978.0,+24.6,057,0151,1688510688,48.774 00,0008,0011,0978.3,+24.5,057,0148,1688510988,48.783 00,0009,0012,0978.3,+24.5,057,0144,1688511288,48.746 00,0008,0011,0978.2,+24.4,057,0147,1688511588,48.736 00,0011,0015,0978.4,+24.2,058,0138,1688511888,48.72 00,0013,0017,0978.4,+24.2,058,0155,1688512188,48.706 00,0010,0013,0978.3,+24.1,058,0145,1688512488,48.695 00,0007,0010,0978.3,+24.0,059,0152,1688512788,48.683 00,0013,0017,0978.6,+24.0,059,0130,1688513088,48.749 00,0009,0012,0978.3,+23.8,059,0147,1688513388,48.811 00,0009,0012,0978.8,+23.7,060,0147,1688513688,48.794 00,0010,0013,0978.7,+23.8,059,0151,1688513988,48.782 00,0008,0011,0978.7,+23.6,060,0155,1688514288,48.769 00,0009,0012,0978.8,+23.5,060,0131,1688514588,48.764 00,0012,0016,0978.8,+23.5,060,0146,1688514888,48.742 00,0010,0013,0978.9,+23.6,061,0143,1688515188,48.73 00,0009,0012,0978.7,+23.6,061,0139,1688515488,48.719 00,0010,0013,0978.8,+23.5,061,0141,1688515788,48.703 00,0009,0012,0978.8,+23.6,061,0148,1688516088,48.692 00,0011,0015,0978.8,+23.5,061,0141,1688516388,48.681 00,0011,0015,0978.9,+23.5,061,0136,1688516688,48.748 00,0010,0013,0978.6,+23.5,061,0167,1688516988,48.807 00,0010,0013,0978.7,+23.4,061,0150,1688517288,48.795 00,0014,0018,0978.5,+23.4,061,0159,1688517588,48.778 00,0013,0017,0978.8,+23.3,061,0152,1688517888,48.766 00,0012,0016,0978.6,+23.3,062,0143,1688518188,48.755 00,0010,0013,0978.8,+23.2,062,0158,1688518488,48.74 00,0009,0012,0978.4,+23.1,062,0123,1688518788,48.727 00,0011,0015,0978.3,+23.1,062,0143,1688519088,48.713 00,0010,0013,0978.4,+23.1,062,0130,1688519388,48.7 00,0011,0015,0978.4,+23.1,062,0166,1688519688,48.686 00,0009,0012,0978.5,+23.1,062,0148,1688519988,48.679 00,0009,0012,0978.2,+23.1,063,0129,1688520588,48.804 00,0010,0013,0978.3,+23.1,063,0154,1688520888,48.788 00,0009,0012,0978.2,+23.0,063,0177,1688521188,48.78 00,0010,0013,0978.3,+23.1,063,0160,1688521788,48.749 00,0009,0012,0978.3,+22.9,063,0140,1688522088,48.735 00,0011,0015,0978.3,+23.0,064,0151,1688522388,48.721 00,0011,0015,0978.6,+22.8,064,0134,1688522688,48.708 00,0010,0013,0978.5,+22.9,064,0139,1688522988,48.698 00,0010,0013,0978.4,+22.8,064,0150,1688523288,48.684 00,0013,0017,0978.5,+22.8,064,0136,1688523588,48.672 00,0013,0017,0978.5,+22.7,064,0175,1688523888,48.541 00,0013,0017,0978.6,+22.9,064,0153,1688524188,48.603 00,0016,0022,0979.1,+22.7,065,0162,1688524488,48.813 00,0013,0017,0979.0,+22.6,065,0144,1688524788,48.771 00,0014,0018,0978.8,+22.5,065,0148,1688525088,48.761 00,0017,0023,0978.9,+22.4,066,0162,1688525388,48.548 00,0015,0021,0979.0,+22.4,066,0152,1688525688,48.732 00,0015,0021,0978.9,+22.3,067,0157,1688525988,48.522 00,0011,0015,0978.7,+22.1,068,0126,1688526288,48.705 00,0011,0015,0978.7,+22.1,068,0171,1688526588,48.692 00,0019,0026,0978.7,+22.1,068,0162,1688526888,48.687 00,0013,0017,0978.7,+22.2,067,0141,1688527188,48.667 00,0018,0024,0978.3,+22.4,066,0143,1688527488,48.736 00,0013,0017,0978.3,+22.7,064,0155,1688527788,48.792 00,0013,0017,0978.5,+22.8,064,0151,1688528088,48.78 00,0011,0015,0978.8,+22.9,064,0130,1688528388,48.568 00,0013,0017,0978.3,+22.9,064,0156,1688528688,48.755 00,0017,0023,0978.3,+23.0,063,0143,1688528988,48.765 00,0014,0018,0978.4,+23.1,063,0138,1688529288,48.726 00,0012,0016,0978.4,+23.1,063,0168,1688529588,48.712 00,0012,0016,0978.7,+23.2,063,0152,1688529888,48.702 00,0012,0016,0978.4,+23.2,063,0161,1688530188,48.687 00,0014,0018,0978.8,+23.2,063,0141,1688530488,48.674 00,0017,0023,0978.8,+23.3,063,0129,1688530788,48.663 00,0016,0022,0978.5,+23.2,063,0144,1688531088,48.752 00,0016,0022,0978.7,+23.3,063,0141,1688531388,48.788 00,0015,0021,0978.4,+23.4,062,0165,1688531688,48.578 00,0011,0015,0978.5,+23.6,062,0142,1688531988,48.767 00,0013,0017,0978.3,+23.8,062,0144,1688532288,48.553 00,0012,0016,0978.3,+24.0,061,0142,1688532588,48.737 00,0014,0018,0978.2,+24.1,060,0154,1688532888,48.725 00,0012,0016,0978.5,+24.2,060,0154,1688533188,48.712 00,0011,0015,0978.2,+24.6,059,0157,1688533488,48.5 00,0011,0015,0978.1,+24.6,059,0141,1688533788,48.686 00,0013,0017,0978.2,+24.9,058,0168,1688534088,48.668 00,0016,0022,0978.2,+24.8,058,0145,1688534388,48.661 00,0013,0017,0978.2,+24.8,057,0143,1688534688,48.728 00,0015,0021,0978.1,+25.3,056,0149,1688534988,48.786 00,0017,0023,0978.4,+25.2,057,0147,1688535288,48.77 00,0019,0026,0978.1,+25.6,055,0142,1688535588,48.76 00,0018,0024,0977.9,+25.7,054,0154,1688535888,48.747 00,0014,0018,0977.9,+25.4,056,0152,1688536188,48.737 00,0013,0017,0977.9,+25.8,054,0148,1688536488,48.72 00,0014,0018,0977.8,+25.7,053,0156,1688536788,48.711 00,0014,0018,0978.0,+25.9,054,0131,1688537088,48.695 00,0014,0018,0978.0,+26.0,053,0152,1688537388,48.7 00,0015,0021,0977.7,+26.0,053,0152,1688537688,48.667 00,0014,0018,0977.8,+26.4,053,0139,1688537988,48.662 00,0014,0018,0977.7,+26.7,052,0144,1688538588,48.781 00,0015,0021,0977.5,+27.0,051,0148,1688538888,48.769 00,0012,0016,0977.5,+26.6,052,0122,1688539188,48.756 00,0014,0018,0977.4,+27.0,051,0153,1688539488,48.742 00,0012,0016,0977.5,+27.5,050,0138,1688539788,48.731 00,0011,0015,0977.3,+27.9,049,0134,1688540088,48.729 00,0016,0022,0977.5,+27.8,049,0151,1688540388,48.743 00,0012,0016,0977.4,+28.0,048,0129,1688540688,48.697 00,0015,0021,0977.3,+27.7,049,0135,1688540988,48.682 00,0016,0022,0977.5,+28.1,048,0135,1688541288,48.673 00,0018,0024,0977.3,+28.3,048,0138,1688541588,48.658 00,0015,0021,0977.3,+28.0,048,0165,1688541888,48.725 00,0016,0022,0977.3,+28.4,047,0162,1688542188,48.816 00,0015,0021,0977.0,+29.0,046,0138,1688542488,48.771 00,0015,0021,0977.0,+29.0,046,0170,1688542788,48.759 00,0014,0018,0977.1,+29.2,046,0165,1688543088,48.813 00,0013,0017,0977.3,+28.4,047,0136,1688543388,48.734 00,0015,0021,0977.0,+29.3,046,0140,1688543688,48.719 00,0012,0016,0977.0,+29.4,045,0144,1688543988,48.708 00,0019,0026,0977.1,+29.5,044,0157,1688544288,48.497 00,0018,0024,0977.3,+29.1,045,0143,1688544588,48.49 00,0013,0017,0977.1,+29.0,045,0139,1688544888,48.67 00,0012,0016,0976.9,+29.3,044,0132,1688545188,48.659 00,0013,0017,0977.0,+29.0,045,0139,1688545488,48.727 00,0016,0022,0976.9,+29.8,044,0149,1688545788,48.784 00,0014,0018,0976.7,+30.0,043,0129,1688546088,48.785 00,0014,0018,0976.8,+30.5,041,0124,1688546388,48.772 00,0014,0018,0976.5,+30.3,042,0164,1688546688,48.557 00,0017,0023,0976.6,+29.8,043,0151,1688546988,48.738 00,0013,0017,0976.7,+30.4,041,0133,1688547288,48.728 00,0013,0017,0976.4,+29.9,042,0153,1688547588,48.516 00,0012,0016,0976.7,+30.8,041,0148,1688547888,48.701 00,0014,0018,0976.6,+30.3,041,0168,1688548188,48.691 00,0013,0017,0976.3,+30.6,041,0146,1688548488,48.483 00,0018,0024,0976.2,+30.9,039,0156,1688548788,48.665 00,0014,0018,0976.1,+31.2,038,0160,1688549088,48.537 00,0014,0018,0976.1,+30.7,039,0131,1688549388,48.799 00,0014,0018,0976.2,+31.2,038,0147,1688549688,48.589 00,0013,0017,0975.7,+31.6,037,0130,1688549988,48.774 00,0019,0026,0975.8,+31.4,038,0139,1688550288,48.755 00,0015,0021,0975.6,+31.6,038,0161,1688550588,48.548 00,0013,0017,0975.4,+31.8,037,0155,1688550888,48.731 00,0015,0021,0975.5,+32.4,036,0138,1688551188,48.722 00,0012,0016,0975.6,+32.6,037,0162,1688551488,48.511 00,0014,0018,0975.4,+32.3,036,0139,1688551788,48.698 00,0010,0013,0975.4,+32.4,036,0131,1688552088,48.49 00,0013,0017,0975.9,+32.2,037,0168,1688552388,48.673 00,0010,0013,0975.5,+32.0,036,0145,1688552688,48.743 00,0010,0013,0975.4,+31.6,037,0145,1688552988,48.8 00,0014,0018,0975.3,+31.9,036,0168,1688553288,48.789 00,0010,0013,0975.4,+31.8,038,0134,1688553588,48.777 00,0009,0012,0975.2,+31.8,037,0157,1688553888,48.763 00,0010,0013,0975.3,+32.1,036,0149,1688554188,48.753 00,0012,0016,0975.2,+32.2,036,0139,1688554488,48.74 00,0010,0013,0975.4,+32.0,037,0156,1688555088,48.717 00,0009,0012,0975.3,+32.5,036,0135,1688555388,48.712 00,0013,0017,0975.5,+32.0,037,0130,1688555688,48.696 00,0010,0013,0975.3,+32.2,037,0144,1688555988,48.497 00,0009,0012,0974.9,+32.8,036,0139,1688556288,48.751 00,0012,0016,0975.3,+32.7,037,0131,1688556588,48.809 00,0017,0023,0975.0,+32.7,036,0130,1688556888,48.802 00,0012,0016,0974.7,+32.8,035,0154,1688557188,48.792 00,0012,0016,0975.0,+32.5,036,0141,1688557488,48.777 00,0009,0012,0974.8,+32.0,036,0146,1688557788,48.92 00,0009,0012,0975.2,+32.2,036,0126,1688558088,48.754 00,0017,0023,0974.8,+32.1,036,0141,1688558388,48.749 00,0011,0015,0975.0,+32.2,036,0150,1688558688,48.737 00,0010,0013,0974.9,+32.4,036,0135,1688558988,48.718 00,0012,0016,0975.0,+32.6,036,0155,1688559288,48.706 00,0011,0015,0975.2,+32.7,036,0147,1688559588,48.695 00,0010,0013,0974.9,+32.9,035,0147,1688559888,48.764 00,0011,0015,0975.1,+33.0,036,0132,1688560188,48.628 00,0013,0017,0975.4,+32.6,037,0145,1688560488,48.614 00,0011,0015,0975.3,+32.6,037,0138,1688560788,48.799 00,0009,0012,0975.8,+32.0,037,0153,1688561088,48.788 00,0013,0017,0975.6,+31.7,037,0134,1688561388,48.777 00,0007,0010,0975.8,+31.1,038,0152,1688561688,48.763 00,0011,0015,0975.7,+30.9,036,0154,1688561988,48.783 00,0010,0013,0975.9,+30.3,036,0143,1688562288,48.742 00,0007,0010,0976.0,+30.1,037,0130,1688562588,48.726 00,0008,0011,0976.4,+29.2,039,0137,1688562888,48.519 00,0007,0010,0976.4,+29.1,038,0153,1688563188,48.702 00,0011,0015,0976.5,+28.4,038,0133,1688563488,48.77 00,0005,0007,0976.5,+28.3,038,0158,1688563788,48.841 00,0003,0005,0976.5,+28.2,037,0151,1688564088,48.99 00,0003,0005,0976.4,+28.0,038,0152,1688564388,48.806 00,0006,0008,0976.2,+27.6,040,0145,1688564688,48.794 00,0004,0006,0976.0,+27.9,040,0118,1688564988,48.785 00,0003,0005,0976.1,+27.9,039,0143,1688565588,48.776 00,0006,0008,0975.6,+27.9,039,0145,1688565888,48.745 00,0004,0006,0975.9,+27.8,040,0118,1688566188,48.731 00,0005,0007,0975.8,+28.2,039,0165,1688566488,48.722 00,0006,0008,0975.8,+28.7,039,0144,1688566788,48.706 00,0004,0006,0975.6,+29.0,038,0138,1688567088,48.776 00,0004,0006,0975.4,+28.9,038,0159,1688567388,48.837 00,0004,0006,0975.4,+29.2,037,0133,1688567688,48.821 00,0004,0006,0975.2,+29.3,037,0137,1688567988,48.811 00,0004,0006,0975.1,+29.2,037,0131,1688568288,48.8 00,0003,0005,0975.1,+28.9,039,0129,1688568888,48.781 00,0005,0007,0975.3,+29.0,038,0156,1688569188,48.563 00,0005,0007,0975.7,+28.9,040,0135,1688569488,48.747 00,0003,0005,0975.7,+29.0,040,0144,1688569788,48.76 00,0003,0005,0975.9,+29.0,040,0146,1688570088,48.723 00,0005,0007,0976.0,+28.5,039,0163,1688570388,48.515 00,0005,0007,0975.7,+28.4,040,0180,1688570688,48.781 00,0005,0007,0975.8,+28.7,039,0167,1688570988,48.84 00,0005,0007,0975.7,+28.8,039,0148,1688571288,48.824 00,0006,0008,0975.5,+29.4,037,0147,1688571588,48.813 00,0004,0006,0975.5,+29.7,036,0149,1688571888,48.801 00,0005,0007,0975.7,+29.9,036,0158,1688572188,48.788 00,0004,0006,0975.5,+30.0,035,0139,1688572488,48.776 00,0006,0008,0975.6,+29.5,034,0132,1688573088,48.554 00,0004,0006,0975.5,+29.5,034,0150,1688573388,48.739 00,0006,0008,0975.5,+28.6,036,0156,1688573688,48.726 00,0005,0007,0975.6,+28.4,036,0171,1688573988,48.714 00,0005,0007,0975.6,+27.9,036,0142,1688574288,48.784 00,0005,0007,0975.6,+27.9,036,0153,1688574588,48.841 00,0003,0005,0975.7,+28.0,036,0135,1688574888,48.83 00,0009,0012,0975.5,+27.9,037,0146,1688575188,48.818 00,0007,0010,0975.7,+27.7,038,0161,1688575488,48.807 00,0006,0008,0975.8,+27.5,039,0136,1688575788,48.592 00,0005,0007,0975.9,+27.4,039,0124,1688576088,48.779 00,0004,0006,0975.6,+27.0,041,0153,1688576688,48.554 00,0005,0007,0975.7,+26.9,042,0138,1688576988,48.742 00,0007,0010,0975.9,+26.8,042,0153,1688577288,48.725 00,0005,0007,0976.1,+26.7,042,0143,1688577588,48.713 00,0004,0006,0975.9,+26.6,042,0129,1688577888,48.782 00,0005,0007,0976.0,+26.3,043,0165,1688578188,48.839 00,0005,0007,0976.0,+26.1,043,0141,1688578488,48.826 00,0008,0011,0976.0,+25.9,044,0137,1688578788,48.812 00,0007,0010,0976.1,+25.7,045,0153,1688579088,48.802 00,0006,0008,0975.9,+25.5,045,0142,1688579388,48.788 00,0007,0010,0976.3,+25.4,046,0151,1688579688,48.775 00,0007,0010,0976.3,+25.4,046,0125,1688579988,48.759 00,0007,0010,0976.1,+25.3,046,0135,1688580288,48.749 00,0005,0007,0976.1,+25.2,046,0137,1688580588,48.736 00,0008,0011,0976.2,+25.1,046,0140,1688580888,48.724 00,0008,0011,0975.9,+24.9,047,0147,1688581188,48.711 00,0009,0012,0975.9,+24.8,047,0164,1688581488,48.776 00,0009,0012,0976.3,+24.8,047,0145,1688581788,48.841 00,0012,0016,0976.5,+24.8,047,0159,1688582088,48.825 00,0006,0008,0976.3,+24.6,048,0157,1688582388,48.808 00,0009,0012,0976.5,+24.6,048,0144,1688582688,48.797 00,0006,0008,0976.9,+24.3,049,0146,1688582988,48.782 00,0005,0007,0977.0,+24.1,050,0162,1688583288,48.577 00,0008,0011,0977.1,+24.0,051,0136,1688583588,48.757 00,0007,0010,0977.2,+24.0,051,0142,1688583888,48.742 00,0006,0008,0977.1,+23.9,051,0150,1688584188,48.732 00,0009,0012,0977.0,+23.9,051,0148,1688584488,48.72 00,0008,0011,0976.9,+23.9,051,0145,1688584788,48.707 00,0007,0010,0976.9,+23.9,051,0155,1688585088,48.774 00,0005,0007,0977.0,+23.8,052,0141,1688585388,48.83 00,0008,0011,0976.8,+23.8,052,0134,1688585688,48.815 00,0007,0010,0977.1,+23.8,051,0132,1688585988,48.804 00,0006,0008,0977.1,+23.7,051,0145,1688586288,48.792 00,0006,0008,0977.1,+23.6,052,0139,1688586588,48.779 00,0005,0007,0977.0,+23.4,052,0160,1688586888,48.765 00,0007,0010,0977.4,+23.3,053,0148,1688587188,48.748 00,0005,0007,0977.3,+23.4,053,0158,1688587488,48.736 00,0006,0008,0977.5,+23.3,054,0126,1688587788,48.726 00,0006,0008,0977.4,+23.1,054,0133,1688588088,48.714 00,0005,0007,0977.4,+22.9,056,0138,1688588388,48.701 00,0005,0007,0977.5,+22.9,056,0136,1688588688,48.773 00,0009,0012,0977.6,+22.9,057,0157,1688588988,48.825 00,0006,0008,0977.5,+22.7,058,0141,1688589288,48.81 00,0006,0008,0977.7,+22.7,058,0154,1688589588,48.797 00,0006,0008,0977.7,+22.7,059,0144,1688589888,48.787 00,0007,0010,0978.2,+22.6,059,0149,1688590188,48.574 00,0007,0010,0977.9,+22.6,060,0126,1688590488,48.758 00,0007,0010,0978.0,+22.6,059,0166,1688590788,48.748 00,0007,0010,0977.9,+22.5,060,0163,1688591088,48.732 00,0007,0010,0977.9,+22.5,061,0125,1688591388,48.745 00,0008,0011,0978.2,+22.4,061,0135,1688591688,48.709 00,0006,0008,0978.2,+22.3,061,0138,1688591988,48.691 00,0007,0010,0978.1,+22.3,059,0138,1688592288,48.761 00,0008,0011,0978.0,+22.3,059,0149,1688592588,48.823 00,0006,0008,0977.9,+22.3,059,0163,1688592888,48.806 00,0010,0013,0977.9,+22.3,059,0153,1688593188,48.793 00,0007,0010,0977.8,+22.3,058,0143,1688593488,48.786 00,0006,0008,0977.6,+22.3,058,0146,1688593788,48.768 00,0006,0008,0977.6,+22.3,057,0165,1688594088,48.752 00,0007,0010,0977.5,+22.3,056,0159,1688594388,48.74 00,0004,0006,0977.7,+22.4,056,0138,1688594688,48.728 00,0005,0007,0977.9,+22.2,057,0142,1688594988,48.715 00,0005,0007,0977.7,+22.1,057,0127,1688595288,48.708 00,0008,0011,0977.6,+22.1,057,0135,1688595888,48.756 00,0007,0010,0977.9,+22.2,056,0156,1688596188,48.815 00,0006,0008,0977.7,+22.1,056,0147,1688596488,48.805 00,0007,0010,0977.9,+22.2,055,0154,1688596788,48.785 00,0005,0007,0977.7,+22.3,055,0118,1688597088,48.775 00,0006,0008,0977.7,+22.4,055,0163,1688597388,48.763 00,0005,0007,0977.7,+22.3,055,0142,1688597688,48.75 00,0005,0007,0977.7,+22.4,055,0154,1688597988,48.736 00,0006,0008,0977.7,+22.2,056,0116,1688598288,48.721 00,0004,0006,0977.6,+22.1,056,0161,1688598588,48.707 00,0004,0006,0977.7,+22.1,056,0173,1688598888,48.697 00,0006,0008,0977.8,+22.0,057,0120,1688599188,48.683 00,0005,0007,0977.7,+22.0,057,0149,1688599488,48.752 00,0006,0008,0977.7,+22.0,057,0140,1688599788,48.812 00,0007,0010,0977.9,+22.1,057,0146,1688600088,48.795 00,0007,0010,0977.9,+22.2,057,0162,1688600388,48.784 00,0011,0015,0977.8,+22.1,057,0133,1688600688,48.774 00,0005,0007,0977.8,+22.1,057,0158,1688600988,48.756 00,0008,0011,0977.6,+22.1,058,0160,1688601288,48.752 00,0011,0015,0977.7,+22.0,058,0174,1688601588,48.732 00,0008,0011,0977.7,+22.1,058,0146,1688601888,48.718 00,0007,0010,0977.9,+22.1,058,0154,1688602188,48.703 00,0010,0013,0977.9,+22.2,058,0170,1688602488,48.693 00,0011,0015,0977.8,+22.3,057,0136,1688602788,48.682 00,0005,0007,0977.6,+22.4,057,0130,1688603088,48.751 00,0005,0007,0977.7,+22.4,057,0167,1688603388,48.807 00,0005,0007,0977.9,+22.3,056,0155,1688603688,48.801 00,0006,0008,0977.9,+22.2,056,0152,1688603988,48.783 00,0008,0011,0977.9,+22.2,057,0133,1688604288,48.768 00,0008,0011,0977.7,+22.1,057,0160,1688604888,48.741 00,0008,0011,0977.9,+22.2,057,0139,1688605188,48.729 00,0008,0011,0977.9,+22.2,057,0139,1688605488,48.716 00,0007,0010,0977.7,+22.3,057,0151,1688605788,48.703 00,0006,0008,0977.6,+22.3,057,0144,1688606088,48.687 00,0006,0008,0977.6,+22.3,057,0171,1688606388,48.675 00,0005,0007,0977.6,+22.3,056,0149,1688606688,48.741 00,0006,0008,0977.8,+22.2,056,0162,1688606988,48.804 00,0006,0008,0977.8,+22.1,057,0158,1688607288,48.789 00,0006,0008,0977.7,+22.1,057,0147,1688607588,48.776 00,0007,0010,0977.6,+22.1,058,0149,1688607888,48.761 00,0006,0008,0977.6,+22.0,058,0146,1688608188,48.748 00,0006,0008,0977.5,+22.0,058,0135,1688608488,48.737 00,0008,0011,0977.6,+21.9,058,0137,1688608788,48.724 00,0008,0011,0977.7,+21.9,058,0144,1688609088,48.714 00,0008,0011,0977.6,+21.9,058,0141,1688609388,48.695 00,0007,0010,0977.7,+21.8,059,0161,1688609688,48.696 00,0006,0008,0977.8,+21.8,059,0141,1688610288,48.741 00,0007,0010,0977.8,+21.7,059,0149,1688610588,48.797 00,0006,0008,0977.8,+21.7,059,0140,1688610888,48.783 00,0008,0011,0977.8,+21.7,059,0156,1688611188,48.767 00,0007,0010,0977.9,+21.8,059,0136,1688611488,48.762 00,0006,0008,0977.8,+21.8,059,0181,1688611788,48.751 00,0007,0010,0977.5,+21.9,059,0154,1688612088,48.731 00,0008,0011,0977.6,+21.9,059,0147,1688612388,48.717 00,0007,0010,0977.5,+22.0,058,0130,1688612988,48.693 00,0007,0010,0977.5,+22.1,058,0161,1688613588,48.669 00,0008,0011,0977.1,+22.2,058,0130,1688614188,48.79 00,0008,0011,0977.5,+22.2,058,0158,1688614488,48.779 00,0007,0010,0977.3,+22.3,058,0152,1688614788,48.766 00,0007,0010,0977.5,+22.4,057,0147,1688615088,48.754 00,0008,0011,0977.4,+22.3,057,0149,1688615388,48.741 00,0009,0012,0977.2,+22.6,056,0157,1688615688,48.727 00,0006,0008,0977.4,+22.7,056,0160,1688615988,48.798 00,0006,0008,0977.3,+22.9,056,0143,1688616288,48.7 00,0010,0013,0977.3,+23.0,056,0140,1688616588,48.688 00,0009,0012,0977.1,+23.2,055,0151,1688616888,48.673 00,0010,0013,0977.1,+23.2,055,0144,1688617188,48.666 00,0011,0015,0977.1,+23.4,055,0148,1688617488,48.725 00,0015,0021,0977.1,+23.6,054,0158,1688618088,48.776 00,0007,0010,0977.3,+23.8,054,0166,1688618388,48.76 00,0007,0010,0977.1,+23.9,053,0130,1688618688,48.751 00,0006,0008,0977.2,+24.2,053,0156,1688618988,48.737 00,0005,0007,0977.1,+24.2,053,0168,1688619288,48.725 00,0006,0008,0977.1,+24.3,052,0163,1688619588,48.708 00,0007,0010,0977.4,+24.5,052,0166,1688619888,48.694 00,0008,0011,0977.0,+24.7,051,0132,1688620188,48.681 00,0009,0012,0977.4,+24.9,051,0152,1688620488,48.67 00,0008,0011,0977.3,+25.0,051,0159,1688620788,48.668 00,0011,0015,0977.4,+25.1,050,0162,1688621088,48.725 00,0009,0012,0977.2,+25.5,049,0125,1688621388,48.78 00,0007,0010,0976.9,+25.7,049,0145,1688621688,48.771 00,0008,0011,0976.9,+25.7,049,0135,1688621988,48.757 00,0008,0011,0977.2,+25.7,049,0163,1688622288,48.749 00,0006,0008,0977.2,+25.8,049,0148,1688622888,48.721 00,0007,0010,0977.0,+26.1,049,0136,1688623188,48.706 00,0008,0011,0976.9,+26.0,049,0166,1688623488,48.694 00,0005,0007,0976.8,+26.4,048,0123,1688623788,48.698 00,0009,0012,0976.9,+26.3,048,0127,1688624088,48.666 00,0006,0008,0976.9,+26.3,048,0131,1688624388,48.652 00,0006,0008,0976.9,+26.9,047,0153,1688624688,48.721 00,0007,0010,0976.8,+26.9,047,0146,1688624988,48.781 00,0007,0010,0976.9,+26.7,047,0134,1688625288,48.768 00,0007,0010,0976.6,+27.4,045,0154,1688625588,48.753 00,0008,0011,0976.5,+27.4,045,0148,1688625888,48.74 00,0007,0010,0976.6,+27.5,044,0151,1688626188,48.732 00,0009,0012,0976.6,+27.5,045,0144,1688626488,48.715 00,0009,0012,0976.5,+27.5,044,0148,1688626788,48.708 00,0010,0013,0976.4,+27.9,044,0147,1688627088,48.693 00,0011,0015,0976.2,+28.0,044,0142,1688627388,48.677 00,0006,0008,0976.6,+27.9,044,0158,1688627688,48.668 00,0010,0013,0976.3,+28.3,043,0138,1688627988,48.653 00,0008,0011,0976.4,+28.3,042,0135,1688628288,48.727 00,0007,0010,0976.4,+28.1,042,0123,1688628588,48.783 00,0007,0010,0976.3,+28.7,040,0163,1688628888,48.767 00,0007,0010,0976.4,+29.0,040,0162,1688629188,48.76 00,0008,0011,0976.2,+28.9,040,0147,1688629488,48.745 00,0005,0007,0976.1,+29.6,039,0141,1688629788,48.73 00,0009,0012,0976.2,+29.3,038,0152,1688630088,48.718 00,0007,0010,0976.1,+29.8,037,0145,1688630688,48.693 00,0006,0008,0976.2,+30.2,037,0149,1688630988,48.685 00,0007,0010,0976.3,+30.5,037,0126,1688631288,48.474 00,0009,0012,0975.9,+30.3,036,0150,1688631588,48.461 00,0006,0008,0975.9,+29.9,036,0149,1688631888,48.726 00,0006,0008,0976.1,+29.9,037,0143,1688632488,48.773 00,0008,0011,0975.9,+30.0,037,0129,1688632788,48.759 00,0007,0010,0976.1,+30.5,036,0141,1688633088,48.748 00,0008,0011,0975.7,+30.5,036,0147,1688633388,48.735 00,0007,0010,0975.8,+30.9,035,0166,1688633688,48.724 00,0007,0010,0975.7,+30.9,036,0152,1688633988,48.71 00,0006,0008,0975.7,+31.2,036,0147,1688634288,48.534 00,0009,0012,0975.7,+30.9,036,0137,1688634588,48.686 00,0012,0016,0975.6,+31.3,035,0130,1688634888,48.676 00,0006,0008,0975.7,+30.8,035,0131,1688635188,48.66 00,0007,0010,0975.4,+31.7,034,0154,1688635488,48.735 00,0008,0011,0975.6,+31.6,032,0162,1688635788,48.596 00,0006,0008,0975.7,+31.2,032,0148,1688636088,48.78 00,0007,0010,0975.8,+31.5,030,0152,1688636388,48.766 00,0006,0008,0975.4,+31.3,031,0144,1688636688,48.756 00,0004,0006,0975.8,+31.8,026,0135,1688636988,48.545 00,0004,0006,0975.4,+32.2,028,0136,1688637288,48.533 00,0011,0015,0975.5,+31.6,029,0154,1688637588,48.719 00,0006,0008,0975.6,+32.4,028,0139,1688637888,48.705 00,0010,0013,0975.2,+32.5,028,0128,1688638188,48.694 00,0007,0010,0975.5,+31.9,029,0160,1688638488,48.68 00,0005,0007,0975.2,+32.4,026,0142,1688638788,48.471 00,0006,0008,0975.1,+32.4,027,0132,1688639088,48.74 00,0006,0008,0975.0,+32.1,027,0137,1688639388,48.799 00,0006,0008,0974.8,+32.5,028,0151,1688639688,48.783 00,0005,0007,0974.9,+32.6,028,0149,1688639988,48.779 00,0006,0008,0974.9,+32.4,029,0125,1688640288,48.764 00,0006,0008,0974.2,+32.9,028,0136,1688640588,48.761 00,0008,0011,0974.6,+32.8,028,0162,1688640888,48.739 00,0006,0008,0974.5,+32.7,028,0153,1688641188,48.725 00,0009,0012,0974.8,+32.6,028,0146,1688641488,48.718 00,0007,0010,0974.7,+32.8,028,0159,1688641788,48.704 00,0008,0011,0974.7,+32.8,027,0168,1688642088,48.688 00,0010,0013,0974.7,+32.7,027,0156,1688642388,48.482 00,0004,0006,0974.2,+32.9,026,0142,1688642688,48.745 00,0008,0011,0974.4,+32.9,027,0156,1688642988,48.806 00,0007,0010,0974.3,+33.2,026,0139,1688643288,48.794 00,0008,0011,0974.5,+32.7,026,0130,1688643588,48.784 00,0009,0012,0974.2,+33.2,027,0150,1688643888,48.783 00,0008,0011,0974.1,+33.3,026,0158,1688644188,48.76 00,0006,0008,0974.1,+33.2,026,0134,1688644488,48.75 00,0005,0007,0974.0,+33.8,025,0152,1688644788,48.736 00,0009,0012,0973.9,+33.4,025,0142,1688645088,48.729 00,0007,0010,0973.9,+33.4,026,0157,1688645388,48.716 00,0008,0011,0973.6,+33.8,024,0164,1688645688,48.7 00,0007,0010,0973.9,+33.3,026,0131,1688645988,48.734 00,0006,0008,0973.8,+33.3,025,0159,1688646288,48.76 00,0006,0008,0973.5,+33.7,026,0156,1688646588,48.82 00,0006,0008,0973.5,+33.8,026,0116,1688646888,48.807 00,0008,0011,0974.2,+34.4,025,0135,1688647188,48.798 00,0008,0011,0973.6,+33.7,025,0140,1688647488,48.785 00,0010,0013,0974.1,+34.0,025,0127,1688647788,48.776 00,0006,0008,0973.7,+33.8,026,0176,1688648088,48.564 00,0012,0016,0973.9,+33.6,026,0138,1688648688,48.748 00,0006,0008,0973.7,+34.2,025,0148,1688648988,48.726 00,0009,0012,0973.5,+33.6,026,0155,1688649288,48.715 00,0008,0011,0973.6,+33.6,025,0139,1688649588,48.733 00,0009,0012,0973.8,+34.0,026,0160,1688649888,48.774 00,0011,0015,0974.0,+34.3,026,0136,1688650188,48.654 00,0009,0012,0973.5,+33.8,025,0147,1688650488,48.822 00,0007,0010,0973.5,+33.7,026,0142,1688650788,48.81 00,0012,0016,0973.8,+34.2,025,0142,1688651088,48.618 00,0008,0011,0973.5,+33.9,025,0143,1688651388,48.592 00,0008,0011,0973.4,+34.1,025,0157,1688651688,48.581 00,0006,0008,0973.8,+33.9,025,0156,1688651988,48.775 00,0008,0011,0973.7,+34.0,024,0159,1688652288,48.753 00,0005,0007,0973.4,+34.1,025,0150,1688652588,48.544 00,0007,0010,0973.8,+33.8,025,0138,1688652888,48.731 00,0007,0010,0973.8,+33.9,025,0156,1688653188,48.717 00,0011,0015,0973.8,+34.3,025,0161,1688653488,48.787 00,0009,0012,0973.7,+34.2,025,0148,1688653788,48.649 00,0007,0010,0973.8,+34.6,024,0140,1688654088,48.836 00,0006,0008,0973.8,+34.6,024,0136,1688654388,48.825 00,0015,0021,0973.8,+34.7,024,0156,1688654688,48.813 00,0007,0010,0973.4,+34.5,024,0135,1688654988,48.801 00,0008,0011,0973.5,+34.4,024,0138,1688655288,48.792 00,0007,0010,0973.7,+34.6,024,0147,1688655588,48.583 00,0009,0012,0973.3,+34.0,024,0143,1688655888,48.572 00,0006,0008,0973.6,+33.8,025,0150,1688656188,48.76 00,0008,0011,0973.5,+33.8,024,0162,1688656488,48.746 00,0007,0010,0973.3,+33.6,025,0153,1688656788,48.735 00,0008,0011,0973.6,+33.0,030,0146,1688657088,48.802 00,0010,0013,0973.8,+32.7,031,0136,1688657388,48.887 00,0010,0013,0974.0,+32.6,032,0162,1688657688,48.853 00,0006,0008,0974.0,+32.4,033,0146,1688657988,48.645 00,0006,0008,0974.3,+31.9,033,0131,1688658588,48.815 00,0008,0011,0974.5,+31.8,033,0127,1688658888,48.805 00,0010,0013,0974.5,+31.9,033,0129,1688659188,48.794 00,0007,0010,0975.0,+30.9,037,0134,1688659488,48.802 00,0011,0015,0975.2,+30.0,041,0152,1688659788,48.77 00,0009,0012,0975.0,+29.8,041,0153,1688660088,48.559 00,0008,0011,0975.0,+30.1,040,0158,1688660388,48.743 00,0008,0011,0975.0,+30.0,039,0140,1688660688,48.615 00,0011,0015,0975.3,+29.7,043,0139,1688660988,48.872 00,0012,0016,0975.3,+29.0,045,0156,1688661288,48.86 00,0009,0012,0975.3,+28.5,045,0139,1688661588,48.847 00,0007,0010,0975.6,+28.4,045,0143,1688661888,48.838 00,0010,0013,0975.3,+28.3,045,0154,1688662188,48.822 00,0009,0012,0975.5,+28.3,044,0156,1688662488,48.809 00,0019,0026,0975.5,+28.4,043,0143,1688662788,48.802 00,0007,0010,0975.5,+28.4,043,0174,1688663088,48.784 00,0010,0013,0975.5,+28.4,043,0153,1688663388,48.769 00,0006,0008,0975.5,+28.4,043,0166,1688663688,48.761 00,0008,0011,0975.4,+28.3,043,0155,1688663988,48.556 00,0006,0008,0975.5,+28.2,043,0131,1688664288,48.932 00,0012,0016,0975.4,+28.1,043,0162,1688664588,48.877 00,0008,0011,0975.7,+28.2,042,0141,1688664888,48.864 00,0006,0008,0975.4,+27.9,042,0135,1688665188,48.852 00,0009,0012,0975.4,+27.9,043,0152,1688665488,48.838 00,0008,0011,0975.9,+27.6,044,0141,1688665788,48.825 00,0007,0010,0975.9,+27.5,044,0152,1688666088,48.812 00,0010,0013,0975.7,+27.3,045,0162,1688666388,48.801 00,0009,0012,0975.9,+27.3,045,0161,1688666688,48.787 00,0006,0008,0976.2,+27.2,045,0148,1688666988,48.774 00,0006,0008,0976.0,+27.0,046,0160,1688667288,48.765 00,0007,0010,0976.3,+26.9,046,0149,1688667588,48.752 00,0009,0012,0976.3,+26.7,047,0141,1688668188,48.879 00,0008,0011,0976.4,+26.6,048,0151,1688668788,48.851 00,0007,0010,0976.6,+26.6,048,0136,1688669088,48.841 00,0007,0010,0976.6,+26.3,049,0159,1688669388,48.826 00,0009,0012,0976.6,+26.4,049,0138,1688669688,48.812 00,0007,0010,0976.6,+26.3,049,0174,1688669988,48.798 00,0010,0013,0976.6,+26.4,049,0140,1688670288,48.783 00,0007,0010,0976.5,+26.3,049,0130,1688670588,48.779 00,0009,0012,0976.5,+26.3,049,0124,1688670888,48.761 00,0012,0016,0976.9,+26.0,050,0134,1688671488,48.816 00,0010,0013,0977.1,+26.1,050,0138,1688671788,48.878 00,0007,0010,0977.0,+25.8,051,0147,1688672088,48.862 00,0009,0012,0977.0,+25.7,051,0144,1688672388,48.848 00,0008,0011,0977.3,+25.6,052,0122,1688672688,48.834 00,0007,0010,0977.1,+25.5,052,0142,1688672988,48.823 00,0009,0012,0977.3,+25.4,052,0135,1688673288,48.811 00,0009,0012,0977.2,+25.3,052,0161,1688673588,48.797 00,0009,0012,0977.1,+25.3,052,0135,1688673888,48.587 00,0009,0012,0977.3,+25.2,052,0136,1688674188,48.77 00,0010,0013,0977.4,+25.2,052,0155,1688674488,48.76 00,0008,0011,0977.2,+25.0,053,0163,1688674788,48.743 00,0009,0012,0977.7,+25.0,054,0151,1688675088,48.812 00,0014,0018,0977.7,+24.9,054,0138,1688675388,48.872 00,0011,0015,0977.3,+24.9,055,0158,1688675688,48.857 00,0010,0013,0977.4,+24.9,055,0148,1688675988,48.842 00,0008,0011,0977.8,+24.9,055,0132,1688676588,48.817 00,0010,0013,0977.6,+25.1,054,0160,1688676888,48.805 00,0010,0013,0977.3,+25.2,054,0129,1688677188,48.791 00,0010,0013,0977.7,+25.3,053,0161,1688677488,48.778 00,0007,0010,0977.7,+25.3,053,0163,1688677788,48.765 00,0008,0011,0977.5,+25.4,053,0133,1688678088,48.751 00,0007,0010,0977.4,+25.4,053,0131,1688678388,48.741 00,0009,0012,0977.5,+25.4,053,0130,1688678688,48.808 00,0008,0011,0977.7,+25.4,053,0163,1688678988,48.863 00,0008,0011,0977.7,+25.4,053,0119,1688679288,48.846 00,0007,0010,0977.5,+25.3,052,0157,1688679888,48.822 00,0007,0010,0977.5,+25.2,053,0170,1688680188,48.812 00,0008,0011,0977.5,+25.1,053,0137,1688680488,48.797 00,0009,0012,0977.7,+25.0,053,0142,1688680788,48.785 00,0007,0010,0977.5,+24.9,054,0158,1688681088,48.775 00,0009,0012,0977.6,+24.8,054,0156,1688681388,48.758 00,0009,0012,0977.7,+24.6,055,0137,1688681688,48.751 00,0008,0011,0977.8,+24.4,055,0142,1688681988,48.73 00,0008,0011,0977.8,+24.3,055,0161,1688682288,48.798 00,0008,0011,0977.7,+24.2,055,0167,1688682588,48.856 00,0008,0011,0977.7,+24.2,055,0140,1688682888,48.844 00,0009,0012,0977.9,+24.1,055,0152,1688683188,48.83 00,0012,0016,0977.9,+24.0,055,0180,1688683488,48.82 00,0007,0010,0977.9,+23.9,055,0138,1688683788,48.804 00,0007,0010,0977.5,+23.8,055,0140,1688684088,48.791 00,0007,0010,0977.7,+23.8,056,0135,1688684388,48.777 00,0008,0011,0977.6,+23.8,056,0144,1688684688,48.764 00,0008,0011,0977.9,+23.6,056,0133,1688684988,48.753 00,0008,0011,0977.7,+23.5,057,0151,1688685288,48.739 00,0008,0011,0977.8,+23.4,057,0162,1688685588,48.723 00,0009,0012,0978.1,+23.4,057,0153,1688685888,48.8 00,0009,0012,0977.8,+23.4,057,0170,1688686188,48.852 00,0008,0011,0977.9,+23.3,058,0136,1688686488,48.837 00,0012,0016,0978.1,+23.3,058,0154,1688686788,48.827 00,0007,0010,0978.1,+23.3,058,0143,1688687088,48.81 00,0011,0015,0978.1,+23.3,058,0146,1688687388,48.803 00,0010,0013,0978.1,+23.3,058,0155,1688687688,48.788 00,0008,0011,0977.9,+23.3,058,0137,1688687988,48.773 00,0009,0012,0978.0,+23.3,057,0144,1688688588,48.746 00,0008,0011,0977.8,+23.3,057,0121,1688688888,48.734 00,0011,0015,0977.9,+23.2,057,0151,1688689188,48.721 00,0010,0013,0977.8,+23.2,057,0143,1688689488,48.788 00,0011,0015,0977.8,+23.1,056,0168,1688690088,48.835 00,0007,0010,0977.8,+22.9,057,0153,1688690388,48.82 00,0008,0011,0977.7,+22.8,057,0122,1688690688,48.807 00,0007,0010,0978.1,+22.7,058,0165,1688690988,48.796 00,0007,0010,0977.8,+22.7,058,0161,1688691288,48.783 00,0006,0008,0977.9,+22.6,058,0147,1688691588,48.767 00,0007,0010,0978.1,+22.6,058,0134,1688691888,48.753 00,0011,0015,0977.9,+22.6,058,0137,1688692188,48.558 00,0007,0010,0978.0,+22.6,058,0158,1688692488,48.727 00,0006,0008,0978.2,+22.7,058,0165,1688692788,48.715 00,0007,0010,0977.8,+22.6,058,0162,1688693088,48.782 00,0009,0012,0978.0,+22.6,057,0145,1688693388,48.843 00,0009,0012,0978.1,+22.6,057,0125,1688693688,48.829 00,0008,0011,0978.0,+22.6,057,0144,1688693988,48.817 00,0008,0011,0978.2,+22.6,057,0161,1688694288,48.802 00,0007,0010,0978.3,+22.6,057,0142,1688694588,48.789 00,0010,0013,0977.8,+22.6,057,0162,1688694888,48.778 00,0008,0011,0978.1,+22.6,058,0128,1688695188,48.761 00,0008,0011,0977.9,+22.5,058,0136,1688695788,48.738 00,0009,0012,0977.9,+22.4,059,0147,1688696088,48.723 00,0011,0015,0977.7,+22.5,058,0167,1688696388,48.71 00,0010,0013,0978.0,+22.4,059,0147,1688696688,48.783 00,0008,0011,0977.8,+22.4,058,0165,1688696988,48.838 00,0011,0015,0978.0,+22.4,059,0151,1688697288,48.829 00,0014,0018,0978.3,+22.4,059,0153,1688697588,48.813 00,0010,0013,0977.9,+22.6,058,0160,1688697888,48.8 00,0010,0013,0978.1,+22.6,057,0135,1688698188,48.785 00,0010,0013,0977.9,+22.5,057,0152,1688698488,48.774 00,0007,0010,0978.4,+22.4,058,0129,1688698788,48.76 00,0007,0010,0978.3,+22.4,057,0151,1688699088,48.748 00,0009,0012,0978.3,+22.4,058,0136,1688699388,48.733 00,0009,0012,0978.2,+22.4,058,0134,1688699688,48.721 00,0009,0012,0978.0,+22.4,058,0171,1688699988,48.71 00,0010,0013,0978.1,+22.5,058,0153,1688700288,48.776 00,0009,0012,0978.2,+22.4,058,0164,1688700588,48.835 00,0007,0010,0978.1,+22.5,058,0144,1688700888,48.821 00,0008,0011,0978.5,+22.4,058,0144,1688701188,48.814 00,0015,0021,0978.1,+22.5,058,0144,1688701488,48.796 00,0011,0015,0978.3,+22.7,057,0136,1688701788,48.786 00,0010,0013,0977.9,+22.9,057,0168,1688702088,48.77 00,0010,0013,0978.1,+23.0,056,0141,1688702388,48.755 00,0008,0011,0977.9,+23.2,056,0154,1688702688,48.746 00,0010,0013,0978.3,+23.5,054,0148,1688702988,48.73 00,0012,0016,0978.1,+23.8,053,0134,1688703288,48.715 00,0013,0017,0978.0,+24.0,052,0141,1688703588,48.707 00,0017,0023,0977.7,+24.2,052,0140,1688703888,48.774 00,0012,0016,0978.0,+24.4,051,0157,1688704188,48.833 00,0010,0013,0977.9,+24.5,051,0158,1688704488,48.817 00,0009,0012,0978.1,+24.7,051,0175,1688704788,48.806 00,0009,0012,0977.8,+24.9,050,0133,1688705088,48.795 00,0009,0012,0977.7,+25.0,049,0153,1688705388,48.782 00,0008,0011,0978.0,+25.1,049,0142,1688705688,48.77 00,0012,0016,0977.8,+25.3,049,0148,1688705988,48.756 00,0012,0016,0977.8,+25.3,048,0151,1688706288,48.741 00,0010,0013,0977.9,+25.5,048,0125,1688706588,48.727 00,0007,0010,0977.6,+25.6,048,0139,1688706888,48.715 00,0006,0008,0977.8,+25.9,048,0144,1688707188,48.702 00,0011,0015,0977.9,+26.1,048,0148,1688707488,48.77 00,0008,0011,0977.4,+26.2,047,0155,1688707788,48.828 00,0008,0011,0977.8,+26.4,047,0150,1688708088,48.818 00,0008,0011,0977.8,+26.7,046,0132,1688708388,48.805 00,0008,0011,0977.9,+26.8,046,0153,1688708688,48.789 00,0007,0010,0977.6,+27.0,046,0158,1688708988,48.776 00,0008,0011,0977.7,+27.1,046,0137,1688709288,48.763 00,0005,0007,0977.6,+27.3,046,0153,1688709588,48.75 00,0005,0007,0977.6,+27.1,046,0136,1688709888,48.738 00,0007,0010,0977.9,+27.3,046,0147,1688710188,48.726 00,0008,0011,0977.7,+27.3,046,0154,1688710488,48.712 00,0010,0013,0977.6,+27.4,046,0163,1688710788,48.729 00,0007,0010,0977.7,+27.8,045,0138,1688711088,48.765 00,0009,0012,0977.6,+28.2,044,0132,1688711388,48.824 00,0007,0010,0977.7,+28.3,043,0145,1688712288,48.791 00,0012,0016,0977.6,+28.8,043,0158,1688712588,48.775 00,0007,0010,0977.6,+28.6,043,0136,1688712888,48.774 00,0007,0010,0977.5,+28.9,043,0144,1688713188,48.772 00,0007,0010,0977.2,+29.3,042,0135,1688713788,48.728 00,0007,0010,0977.2,+29.1,042,0153,1688714088,48.52 00,0007,0010,0977.6,+29.3,041,0147,1688714388,48.702 00,0007,0010,0977.1,+29.8,040,0144,1688714688,48.771 00,0008,0011,0977.3,+29.5,040,0165,1688714988,48.826 00,0010,0013,0977.1,+30.0,039,0162,1688715288,48.812 00,0006,0008,0977.1,+30.2,038,0145,1688715588,48.801 00,0007,0010,0977.5,+30.0,038,0142,1688715888,48.795 00,0007,0010,0977.1,+30.1,037,0152,1688716188,48.777 00,0008,0011,0977.4,+30.0,038,0136,1688716488,48.775 00,0008,0011,0976.9,+30.5,036,0153,1688716788,48.555 00,0008,0011,0977.1,+30.9,036,0155,1688717088,48.741 00,0006,0008,0976.9,+31.1,035,0132,1688717688,48.714 00,0007,0010,0977.1,+30.8,035,0132,1688717988,48.703 00,0010,0013,0977.1,+31.3,035,0159,1688718288,48.772 00,0008,0011,0977.0,+31.3,035,0151,1688718588,48.829 00,0008,0011,0976.8,+31.5,034,0150,1688718888,48.816 00,0008,0011,0976.8,+31.7,034,0161,1688719188,48.808 00,0007,0010,0976.8,+31.5,034,0136,1688719488,48.818 00,0007,0010,0976.8,+31.5,033,0144,1688719788,48.781 00,0009,0012,0976.6,+31.4,033,0158,1688720088,48.769 00,0006,0008,0976.6,+32.0,032,0157,1688720388,48.754 00,0008,0011,0976.5,+31.7,033,0142,1688720688,48.552 00,0006,0008,0976.7,+31.9,032,0155,1688720988,48.736 00,0006,0008,0976.5,+31.9,032,0144,1688721288,48.723 00,0006,0008,0976.7,+32.3,032,0146,1688721588,48.708 00,0006,0008,0976.7,+31.5,032,0128,1688721888,48.579 00,0006,0008,0976.3,+32.4,031,0136,1688722188,48.834 00,0008,0011,0976.4,+32.0,032,0155,1688722488,48.825 00,0007,0010,0976.6,+32.2,031,0142,1688722788,48.814 00,0008,0011,0976.5,+32.5,031,0153,1688723088,48.805 00,0006,0008,0976.2,+33.0,030,0119,1688723388,48.79 00,0006,0008,0976.5,+32.5,030,0137,1688723688,48.776 00,0006,0008,0976.1,+32.9,029,0156,1688724288,48.756 00,0007,0010,0976.0,+32.9,028,0125,1688724588,48.545 00,0009,0012,0975.9,+33.5,028,0133,1688724888,48.729 00,0009,0012,0976.0,+33.5,027,0138,1688725188,48.719 00,0007,0010,0975.6,+33.8,027,0144,1688725488,48.786 00,0006,0008,0975.8,+33.1,026,0131,1688725788,48.847 00,0006,0008,0975.6,+33.5,027,0139,1688726088,48.64 00,0006,0008,0975.8,+33.4,027,0135,1688726388,48.827 00,0009,0012,0975.4,+33.9,028,0151,1688726688,48.811 00,0007,0010,0975.8,+33.6,027,0169,1688726988,48.8 00,0007,0010,0975.5,+33.6,027,0150,1688727288,48.789 00,0009,0012,0975.6,+34.2,026,0156,1688727588,48.779 00,0007,0010,0975.5,+34.4,026,0134,1688727888,48.771 00,0007,0010,0975.9,+34.5,027,0149,1688728188,48.754 00,0008,0011,0975.4,+34.3,026,0166,1688728488,48.745 00,0008,0011,0975.3,+34.4,027,0170,1688728788,48.535 00,0006,0008,0975.4,+34.6,026,0165,1688729088,48.804 00,0006,0008,0975.4,+34.6,025,0155,1688729388,48.667 00,0005,0007,0975.1,+33.8,024,0152,1688729688,48.853 00,0010,0013,0975.1,+33.8,024,0156,1688729988,48.841 00,0008,0011,0975.3,+34.4,023,0144,1688730288,48.832 00,0005,0007,0974.8,+35.1,023,0146,1688730588,48.817 00,0006,0008,0975.0,+34.4,025,0138,1688730888,48.81 00,0006,0008,0975.0,+34.8,024,0145,1688731188,48.794 00,0005,0007,0974.8,+33.8,024,0129,1688731488,48.787 00,0007,0010,0975.0,+33.8,026,0149,1688731788,48.772 00,0012,0016,0975.4,+34.3,026,0133,1688732088,48.76 00,0005,0007,0975.6,+34.8,025,0162,1688732388,48.752 00,0006,0008,0975.6,+34.4,025,0127,1688732688,48.82 00,0006,0008,0975.7,+32.8,023,0143,1688732988,48.879 00,0007,0010,0975.4,+33.2,022,0137,1688733288,48.871 00,0008,0011,0975.3,+33.8,021,0136,1688733888,48.849 00,0004,0006,0975.1,+33.4,021,0155,1688734188,48.634 00,0005,0007,0975.1,+33.8,020,0150,1688734488,48.822 00,0003,0005,0975.6,+33.5,021,0136,1688734788,48.812 00,0006,0008,0975.7,+32.5,024,0132,1688735088,48.801 00,0003,0005,0976.2,+30.9,027,0153,1688735388,48.786 00,0006,0008,0976.3,+31.4,027,0155,1688735688,48.778 00,0010,0013,0976.2,+30.5,028,0151,1688735988,48.767 00,0005,0007,0976.3,+30.6,028,0141,1688736288,48.831 00,0006,0008,0976.4,+30.6,028,0165,1688736588,48.894 00,0007,0010,0976.7,+30.4,029,0141,1688736888,48.888 00,0006,0008,0976.7,+29.9,031,0130,1688737188,48.877 00,0009,0012,0976.3,+29.3,038,0163,1688737488,48.854 00,0005,0007,0976.3,+29.0,038,0143,1688737788,48.84 00,0006,0008,0976.6,+28.9,039,0145,1688738088,48.827 00,0008,0011,0977.0,+28.6,040,0150,1688738388,48.819 00,0005,0007,0977.0,+27.8,041,0121,1688739288,48.781 00,0005,0007,0977.0,+28.1,039,0143,1688739588,48.767 00,0006,0008,0977.2,+28.1,039,0162,1688739888,48.84 00,0005,0007,0977.3,+28.1,041,0128,1688740188,48.903 00,0008,0011,0977.5,+28.5,040,0131,1688740488,48.688 00,0005,0007,0977.2,+28.8,039,0145,1688740788,48.871 00,0005,0007,0977.0,+29.2,038,0128,1688741088,48.859 00,0010,0013,0977.0,+29.2,037,0136,1688741388,48.851 00,0006,0008,0977.0,+29.7,037,0158,1688741688,48.831 00,0005,0007,0977.1,+29.9,036,0158,1688741988,48.822 00,0006,0008,0977.2,+29.8,034,0144,1688742288,48.821 00,0005,0007,0977.0,+30.0,033,0145,1688742588,48.798 00,0007,0010,0976.8,+29.9,032,0167,1688742888,48.786 00,0006,0008,0976.8,+30.0,032,0157,1688743188,48.772 00,0004,0006,0976.9,+30.0,032,0151,1688743488,48.839 00,0006,0008,0976.9,+30.0,033,0145,1688743788,48.9 00,0006,0008,0976.7,+29.8,034,0162,1688744088,48.889 00,0008,0011,0977.0,+29.8,034,0161,1688744388,48.879 00,0006,0008,0976.6,+30.0,035,0156,1688744688,48.867 00,0007,0010,0976.8,+30.6,036,0157,1688745288,48.844 00,0011,0015,0976.5,+30.7,035,0152,1688745588,48.829 00,0007,0010,0976.9,+30.8,035,0143,1688745888,48.818 00,0005,0007,0976.6,+30.9,035,0139,1688746188,48.803 00,0009,0012,0976.5,+31.0,034,0144,1688746488,48.793 00,0008,0011,0976.7,+30.8,034,0122,1688746788,48.778 00,0008,0011,0976.8,+30.9,032,0155,1688747088,48.848 00,0005,0007,0976.8,+30.7,032,0121,1688747388,48.912 00,0005,0007,0976.7,+30.7,032,0136,1688747688,48.897 00,0009,0012,0976.9,+30.5,033,0142,1688747988,48.883 00,0007,0010,0977.0,+30.4,035,0145,1688748288,48.872 00,0005,0007,0976.7,+30.4,035,0157,1688748588,48.874 00,0006,0008,0976.8,+30.4,036,0150,1688748888,48.845 00,0009,0012,0976.9,+30.0,037,0133,1688749188,48.837 00,0006,0008,0977.0,+30.1,037,0140,1688749488,48.826 00,0006,0008,0977.2,+30.7,036,0136,1688749789,49.033 00,0009,0012,0977.5,+30.3,036,0164,1688750088,48.796 00,0006,0008,0977.5,+29.7,036,0159,1688750388,48.785 00,0006,0008,0977.5,+29.5,036,0161,1688750688,48.853 00,0006,0008,0977.8,+29.3,035,0141,1688750988,48.914 00,0006,0008,0977.9,+29.0,035,0149,1688751288,48.942 00,0005,0007,0977.8,+28.6,036,0130,1688751588,48.889 00,0007,0010,0977.8,+28.6,036,0139,1688751888,48.877 00,0005,0007,0977.8,+28.4,037,0141,1688752188,48.862 00,0005,0007,0977.9,+28.3,038,0142,1688752488,48.849 00,0004,0006,0978.0,+28.0,038,0154,1688752788,48.835 00,0006,0008,0978.1,+27.9,039,0157,1688753088,48.831 00,0007,0010,0978.3,+27.6,040,0134,1688753388,48.813 00,0006,0008,0978.5,+27.5,041,0154,1688753688,48.799 00,0006,0008,0978.5,+27.4,041,0143,1688753988,48.792 00,0006,0008,0978.5,+27.2,042,0153,1688754288,48.855 00,0007,0010,0978.7,+27.2,042,0133,1688754588,48.909 00,0006,0008,0978.6,+27.2,042,0143,1688754888,48.902 00,0007,0010,0978.4,+27.0,042,0145,1688755188,48.885 00,0008,0011,0978.7,+27.0,042,0119,1688755488,48.871 00,0007,0010,0978.7,+27.1,043,0141,1688755788,48.86 00,0008,0011,0978.8,+26.9,043,0142,1688756088,48.845 00,0006,0008,0979.2,+26.8,043,0156,1688756388,48.835 00,0009,0012,0979.0,+26.5,043,0144,1688756688,48.82 00,0008,0011,0978.9,+26.5,043,0150,1688756988,48.809 00,0009,0012,0979.1,+26.4,044,0130,1688757288,48.795 00,0011,0015,0979.0,+26.1,044,0147,1688757588,48.782 00,0012,0016,0979.1,+26.1,044,0161,1688757888,48.851 00,0011,0015,0979.3,+26.0,043,0144,1688758488,48.892 00,0009,0012,0979.4,+26.0,044,0138,1688759088,48.867 00,0008,0011,0979.2,+26.0,044,0140,1688759388,48.855 00,0008,0011,0979.1,+26.0,044,0167,1688759688,48.839 00,0009,0012,0979.2,+25.9,045,0137,1688759988,48.826 00,0011,0015,0979.1,+25.9,045,0149,1688760288,48.816 00,0010,0013,0979.0,+25.8,046,0139,1688760588,48.799 00,0010,0013,0979.3,+25.7,046,0172,1688760888,48.789 00,0011,0015,0979.3,+25.7,046,0145,1688761188,48.774 00,0011,0015,0979.1,+25.6,047,0159,1688761488,48.841 00,0010,0013,0979.1,+25.5,046,0139,1688761788,48.909 00,0009,0012,0979.4,+25.4,047,0153,1688762088,48.894 00,0010,0013,0979.5,+25.4,046,0146,1688762388,48.876 00,0010,0013,0979.5,+25.2,046,0168,1688762688,48.862 00,0010,0013,0979.7,+25.2,046,0148,1688762988,48.849 00,0008,0011,0979.6,+25.0,047,0140,1688763288,48.834 00,0009,0012,0979.7,+24.9,047,0127,1688763588,48.823 00,0010,0013,0979.6,+24.9,047,0129,1688763888,48.812 00,0009,0012,0979.8,+24.8,047,0165,1688764188,48.796 00,0011,0015,0979.9,+24.7,047,0152,1688764788,48.771 00,0010,0013,0980.2,+24.6,048,0138,1688765088,48.849 00,0011,0015,0980.2,+24.6,048,0135,1688765388,48.895 00,0009,0012,0980.2,+24.6,048,0139,1688765688,48.882 00,0010,0013,0980.3,+24.7,048,0146,1688765988,48.867 00,0009,0012,0980.1,+24.6,048,0159,1688766288,48.857 00,0010,0013,0980.0,+24.7,048,0134,1688766588,48.842 00,0010,0013,0979.9,+24.7,048,0131,1688766888,48.84 00,0010,0013,0980.2,+24.8,048,0137,1688767188,48.823 00,0010,0013,0980.1,+24.8,048,0147,1688767488,48.804 00,0010,0013,0980.2,+24.8,048,0162,1688767788,48.79 00,0011,0015,0980.0,+24.8,048,0127,1688768088,48.581 00,0012,0016,0980.1,+24.8,048,0135,1688768388,48.766 00,0009,0012,0980.5,+24.7,049,0145,1688768688,48.833 00,0008,0011,0980.0,+24.6,049,0137,1688768988,48.889 00,0011,0015,0980.4,+24.3,050,0134,1688769288,48.679 00,0014,0018,0980.2,+24.3,050,0136,1688769588,48.865 00,0012,0016,0980.1,+24.2,051,0144,1688769888,48.85 00,0008,0011,0980.3,+24.1,051,0155,1688770188,48.836 00,0008,0011,0980.1,+24.1,052,0133,1688770488,48.826 00,0012,0016,0980.4,+24.1,052,0141,1688770788,48.803 00,0009,0012,0980.2,+23.9,053,0137,1688771088,48.797 00,0009,0012,0980.2,+23.8,054,0144,1688771388,48.786 00,0010,0013,0980.1,+23.7,054,0152,1688771988,48.758 00,0008,0011,0979.8,+23.7,053,0137,1688772588,48.887 00,0011,0015,0979.9,+23.6,053,0147,1688772888,48.875 00,0010,0013,0979.7,+23.7,053,0143,1688773188,48.859 00,0009,0012,0979.6,+23.7,053,0131,1688773788,48.833 00,0009,0012,0979.8,+23.7,053,0153,1688774088,48.822 00,0008,0011,0979.6,+23.7,053,0154,1688774388,48.806 00,0010,0013,0979.8,+23.8,053,0151,1688774688,48.797 00,0009,0012,0979.5,+23.8,052,0150,1688774988,48.785 00,0009,0012,0979.6,+23.8,052,0145,1688775288,48.769 00,0011,0015,0979.6,+23.8,052,0142,1688775588,48.756 00,0009,0012,0979.8,+23.8,051,0161,1688775888,48.828 00,0009,0012,0979.6,+23.8,051,0144,1688776188,48.883 00,0010,0013,0979.6,+23.7,052,0147,1688776488,48.87 00,0010,0013,0979.5,+23.6,052,0148,1688776788,48.855 00,0014,0018,0979.6,+23.6,052,0154,1688777088,48.843 00,0014,0018,0979.8,+23.4,053,0126,1688777388,48.829 00,0009,0012,0979.8,+23.4,053,0155,1688777688,48.816 00,0010,0013,0979.8,+23.3,053,0139,1688777988,48.804 00,0012,0016,0979.9,+23.2,053,0148,1688778288,48.793 00,0009,0012,0980.1,+23.2,053,0169,1688778588,48.779 00,0011,0015,0979.8,+23.0,053,0183,1688779188,48.755 00,0011,0015,0980.0,+23.0,053,0138,1688779488,48.865 00,0010,0013,0979.9,+22.9,054,0143,1688779788,48.88 00,0009,0012,0980.2,+22.9,054,0136,1688780088,48.862 00,0010,0013,0979.9,+22.9,054,0156,1688780388,48.85 00,0011,0015,0979.8,+23.0,053,0138,1688780688,48.842 00,0010,0013,0979.9,+22.9,053,0140,1688780988,48.824 00,0012,0016,0980.2,+22.9,053,0111,1688781288,48.811 00,0011,0015,0980.0,+22.8,054,0156,1688781588,48.8 00,0010,0013,0980.3,+22.8,053,0130,1688781888,48.785 00,0012,0016,0980.2,+22.8,053,0138,1688782188,48.774 00,0012,0016,0980.2,+22.8,053,0131,1688782488,48.761 00,0009,0012,0980.1,+22.8,053,0152,1688782788,48.749 00,0010,0013,0980.5,+22.7,053,0176,1688783088,48.816 00,0010,0013,0980.5,+22.6,053,0155,1688783388,48.874 00,0010,0013,0980.3,+22.5,054,0150,1688783688,48.86 00,0015,0021,0980.5,+22.4,054,0166,1688783988,48.847 00,0014,0018,0980.7,+22.3,054,0140,1688784288,48.836 00,0016,0022,0980.7,+22.3,054,0141,1688784588,48.835 00,0015,0021,0980.6,+22.3,054,0137,1688784888,48.809 00,0014,0018,0980.8,+22.4,054,0136,1688785188,48.793 00,0013,0017,0980.9,+22.4,054,0160,1688785488,48.782 00,0016,0022,0980.6,+22.4,054,0133,1688785788,48.768 00,0013,0017,0980.7,+22.4,054,0127,1688786088,48.756 00,0015,0021,0980.6,+22.4,053,0149,1688786388,48.753 00,0011,0015,0980.7,+22.4,054,0138,1688786688,48.811 00,0015,0021,0981.0,+22.3,054,0149,1688786988,48.869 00,0015,0021,0980.8,+22.3,054,0163,1688787288,48.857 00,0014,0018,0981.0,+22.3,054,0137,1688787588,48.845 00,0015,0021,0981.1,+22.3,054,0141,1688787888,48.83 00,0013,0017,0981.3,+22.3,054,0153,1688788188,48.815 00,0015,0021,0981.4,+22.3,054,0140,1688788488,48.8 00,0018,0024,0981.4,+22.4,054,0144,1688789088,48.779 00,0017,0023,0981.6,+22.3,054,0148,1688789388,48.764 00,0019,0026,0981.2,+22.5,053,0158,1688789688,48.751 00,0014,0018,0981.2,+22.8,053,0141,1688789988,48.739 00,0015,0021,0981.1,+23.1,052,0159,1688790288,48.806 00,0016,0022,0981.2,+23.0,052,0149,1688790588,48.863 00,0017,0023,0981.3,+23.0,052,0127,1688790888,48.85 00,0014,0018,0980.9,+23.4,050,0139,1688791188,48.836 00,0016,0022,0981.0,+23.5,050,0154,1688791488,48.827 00,0014,0018,0980.8,+23.5,050,0141,1688791788,48.816 00,0014,0018,0980.9,+23.5,050,0138,1688792388,48.787 00,0016,0022,0981.0,+23.6,050,0153,1688792688,48.773 00,0017,0023,0980.5,+23.7,050,0162,1688792988,48.76 00,0013,0017,0980.7,+23.8,049,0149,1688793288,48.747 00,0012,0016,0980.7,+23.8,049,0140,1688793588,48.733 00,0012,0016,0980.6,+24.0,049,0133,1688793888,48.8 00,0017,0023,0980.9,+24.3,048,0137,1688794188,48.859 00,0013,0017,0980.8,+24.2,048,0130,1688794488,48.846 00,0020,0027,0980.7,+24.3,048,0169,1688794788,48.834 00,0013,0017,0980.8,+24.6,047,0144,1688795088,48.819 00,0015,0021,0980.5,+24.6,046,0153,1688795388,48.814 00,0014,0018,0980.3,+24.7,046,0158,1688795688,48.596 00,0012,0016,0980.4,+25.0,046,0131,1688795988,48.782 00,0012,0016,0980.2,+24.7,045,0126,1688796288,48.57 00,0015,0021,0980.3,+25.1,045,0160,1688796588,48.761 00,0012,0016,0980.5,+25.1,044,0138,1688796888,48.762 00,0011,0015,0980.5,+25.2,044,0152,1688797188,48.729 00,0010,0013,0980.3,+25.3,044,0137,1688797488,48.795 00,0012,0016,0980.1,+25.3,044,0149,1688797788,48.861 00,0008,0011,0980.1,+25.9,042,0144,1688798388,48.829 00,0009,0012,0980.1,+25.9,042,0158,1688798688,48.813 00,0008,0011,0980.0,+26.5,041,0147,1688798988,48.802 00,0009,0012,0980.1,+26.4,041,0151,1688799288,48.788 00,0008,0011,0980.2,+26.5,040,0131,1688799588,48.776 00,0006,0008,0980.1,+26.5,039,0129,1688799888,48.763 00,0008,0011,0980.3,+26.9,039,0137,1688800188,48.747 00,0006,0008,0980.5,+26.9,039,0142,1688800488,48.74 00,0007,0010,0980.1,+27.0,038,0150,1688800788,48.724 00,0008,0011,0980.1,+26.8,039,0136,1688801088,48.794 00,0007,0010,0980.6,+26.7,040,0152,1688801388,48.85 00,0005,0007,0980.8,+26.3,040,0117,1688801688,48.838 00,0009,0012,0980.7,+26.3,040,0136,1688801988,48.827 00,0008,0011,0980.4,+26.2,041,0140,1688802288,48.814 00,0006,0008,0980.4,+27.1,039,0140,1688802588,48.799 00,0008,0011,0980.1,+27.2,038,0148,1688802888,48.786 00,0005,0007,0980.3,+27.3,038,0133,1688803188,48.774 00,0008,0011,0980.4,+27.5,037,0147,1688803488,48.759 00,0009,0012,0980.8,+27.4,037,0155,1688803788,48.746 00,0005,0007,0980.3,+27.6,036,0135,1688804088,48.734 00,0006,0008,0980.6,+28.0,036,0126,1688804388,48.722 00,0008,0011,0980.6,+28.1,035,0146,1688804688,48.792 00,0007,0010,0980.2,+28.4,035,0155,1688804988,48.85 00,0005,0007,0980.2,+28.5,035,0129,1688805288,48.838 00,0006,0008,0980.5,+28.3,034,0145,1688805588,48.824 00,0005,0007,0980.0,+28.8,034,0142,1688805888,48.817 00,0006,0008,0980.2,+29.4,032,0159,1688806188,48.801 00,0004,0006,0979.9,+29.6,031,0150,1688806488,48.788 00,0005,0007,0980.2,+28.6,033,0159,1688806788,48.776 00,0006,0008,0980.3,+28.7,033,0153,1688807088,48.764 00,0006,0008,0980.5,+28.8,033,0144,1688807388,48.751 00,0005,0007,0980.4,+28.6,033,0181,1688807688,48.775 00,0006,0008,0980.4,+29.2,032,0157,1688807988,48.731 00,0004,0006,0980.4,+28.9,032,0139,1688808288,48.797 00,0006,0008,0980.4,+28.7,033,0151,1688808588,48.853 00,0005,0007,0980.0,+28.9,032,0139,1688808888,48.84 00,0004,0006,0980.3,+29.3,032,0150,1688809188,48.83 00,0004,0006,0979.7,+29.5,032,0149,1688809488,48.816 00,0004,0006,0979.9,+29.6,032,0144,1688809788,48.804 00,0007,0010,0980.2,+29.7,031,0171,1688810088,48.789 00,0004,0006,0979.8,+29.6,031,0159,1688810388,48.778 00,0007,0010,0979.7,+29.3,031,0157,1688810688,48.768 00,0004,0006,0979.5,+29.4,031,0135,1688811288,48.741 00,0008,0011,0979.5,+29.6,031,0136,1688811588,48.728 00,0004,0006,0979.3,+29.8,031,0135,1688811888,48.795 00,0005,0007,0979.4,+29.4,032,0132,1688812188,48.854 00,0004,0006,0979.5,+29.0,032,0135,1688812488,48.842 00,0004,0006,0979.3,+29.2,031,0129,1688812788,48.831 00,0004,0006,0979.0,+29.6,031,0127,1688813088,48.819 00,0004,0006,0978.9,+30.1,030,0135,1688813388,48.808 00,0006,0008,0978.9,+30.1,030,0156,1688813688,48.796 00,0010,0013,0978.9,+29.9,030,0151,1688813988,48.779 00,0005,0007,0978.8,+30.2,029,0151,1688814288,48.767 00,0003,0005,0978.8,+30.2,029,0148,1688814588,48.757 00,0004,0006,0978.8,+30.2,029,0160,1688814888,48.745 00,0004,0006,0978.8,+30.7,029,0156,1688815188,48.732 00,0004,0006,0978.7,+30.5,029,0126,1688815488,48.798 00,0006,0008,0979.1,+31.0,029,0140,1688815788,48.661 00,0006,0008,0978.7,+30.6,029,0132,1688816088,48.649 00,0006,0008,0978.5,+30.6,028,0144,1688816388,48.839 00,0005,0007,0978.5,+31.4,028,0155,1688816688,48.824 00,0004,0006,0978.8,+30.9,028,0142,1688816988,48.81 00,0005,0007,0978.7,+30.2,030,0155,1688817288,48.803 00,0004,0006,0978.7,+30.3,029,0138,1688817588,48.785 00,0005,0007,0978.6,+30.4,028,0155,1688817888,48.775 00,0004,0006,0978.6,+30.8,029,0140,1688818188,48.761 00,0005,0007,0978.4,+31.2,027,0145,1688818488,48.75 00,0005,0007,0978.3,+31.4,027,0145,1688818788,48.738 00,0004,0006,0978.7,+30.9,028,0167,1688819088,48.806 00,0007,0010,0978.3,+30.7,029,0145,1688819388,48.862 00,0007,0010,0978.5,+30.8,028,0134,1688819688,48.855 00,0006,0008,0978.4,+31.2,027,0151,1688819988,48.837 00,0004,0006,0978.3,+31.9,026,0162,1688820288,48.825 00,0003,0005,0979.0,+30.7,028,0143,1688820588,48.815 00,0003,0005,0978.8,+30.8,028,0154,1688820888,48.802 00,0003,0005,0978.8,+31.0,027,0160,1688821188,48.601 00,0004,0006,0978.6,+31.2,027,0133,1688821488,48.777 00,0004,0006,0979.2,+30.4,030,0171,1688821788,48.765 00,0004,0006,0978.9,+29.7,032,0154,1688822088,48.755 00,0003,0005,0979.6,+28.3,036,0128,1688822388,48.744 00,0004,0006,0980.2,+26.7,043,0151,1688822688,48.808 00,0007,0010,0980.7,+24.8,054,0157,1688822988,48.878 00,0008,0011,0980.5,+24.2,054,0150,1688823288,48.851 00,0005,0007,0980.5,+24.7,051,0153,1688823588,48.842 00,0008,0011,0980.5,+25.5,050,0145,1688823888,48.826 00,0003,0005,0980.5,+25.6,049,0148,1688824188,48.813 00,0003,0005,0980.6,+25.8,047,0148,1688824788,48.788 00,0002,0003,0980.7,+27.1,044,0133,1688825388,48.765 00,0005,0007,0981.1,+26.4,047,0133,1688825688,48.75 00,0003,0005,0981.0,+25.8,050,0149,1688825988,48.738 00,0004,0006,0980.9,+25.7,050,0157,1688826288,48.804 00,0003,0005,0980.6,+25.8,048,0134,1688826588,48.862 00,0002,0003,0980.9,+25.7,047,0130,1688826888,48.853 00,0004,0006,0980.7,+26.0,042,0161,1688827188,48.839 00,0003,0005,0980.6,+26.2,043,0153,1688827488,48.629 00,0003,0005,0980.8,+26.3,043,0166,1688827788,48.812 00,0004,0006,0980.6,+26.2,042,0150,1688828088,48.799 00,0004,0006,0980.4,+26.5,043,0153,1688828388,48.788 00,0003,0005,0980.8,+26.8,044,0167,1688828688,48.774 00,0005,0007,0980.7,+26.9,044,0150,1688828988,48.563 00,0002,0003,0980.9,+26.7,044,0138,1688829288,48.747 00,0003,0005,0980.9,+26.8,045,0150,1688829588,48.744 00,0003,0005,0980.8,+26.6,045,0143,1688829888,48.805 00,0002,0003,0980.6,+26.4,044,0154,1688830188,48.862 00,0002,0003,0980.7,+26.3,046,0160,1688830488,48.849 00,0002,0003,0981.1,+26.2,047,0140,1688830788,48.836 00,0004,0006,0980.7,+26.0,047,0145,1688831088,48.825 00,0005,0007,0980.6,+26.2,046,0142,1688831388,48.81 00,0003,0005,0980.6,+26.5,045,0143,1688831688,48.797 00,0003,0005,0980.7,+26.5,045,0157,1688831988,48.788 00,0003,0005,0980.7,+26.4,045,0135,1688832288,48.776 00,0005,0007,0980.7,+26.8,043,0155,1688832588,48.759 00,0004,0006,0980.4,+27.3,043,0139,1688832888,48.749 00,0002,0003,0980.7,+26.7,043,0134,1688833188,48.749 00,0003,0005,0980.8,+26.7,043,0154,1688833488,48.8 00,0003,0005,0980.6,+26.6,044,0135,1688833788,48.864 00,0004,0006,0980.5,+26.9,043,0142,1688834088,48.851 00,0004,0006,0980.4,+26.9,043,0140,1688834388,48.84 00,0003,0005,0980.5,+26.9,042,0130,1688834688,48.823 00,0006,0008,0980.6,+26.8,042,0136,1688834988,48.813 00,0003,0005,0981.0,+26.0,045,0148,1688835588,48.784 00,0002,0003,0980.8,+25.9,046,0145,1688835888,48.771 00,0004,0006,0980.7,+26.0,046,0135,1688836188,48.759 00,0003,0005,0980.7,+25.8,046,0148,1688836488,48.746 00,0004,0006,0980.9,+25.9,047,0136,1688836788,48.732 00,0003,0005,0981.1,+25.5,049,0145,1688837088,48.801 00,0003,0005,0980.7,+25.2,050,0161,1688837388,48.86 00,0003,0005,0981.0,+24.9,051,0133,1688837688,48.848 00,0003,0005,0981.2,+24.8,051,0145,1688837988,48.835 00,0004,0006,0981.3,+24.8,050,0152,1688838288,48.821 00,0003,0005,0981.3,+24.5,051,0151,1688838588,48.808 00,0003,0005,0981.3,+24.4,051,0144,1688838888,48.796 00,0003,0005,0981.4,+24.5,050,0142,1688839188,48.782 00,0003,0005,0981.5,+24.6,050,0153,1688839488,48.767 00,0005,0007,0981.3,+24.4,050,0143,1688839788,48.757 00,0004,0006,0981.2,+24.3,051,0140,1688840088,48.745 00,0002,0003,0981.7,+24.2,051,0162,1688840388,48.73 00,0003,0005,0981.4,+24.1,051,0157,1688840688,48.795 00,0005,0007,0981.8,+24.0,051,0152,1688840988,48.856 00,0002,0003,0981.7,+24.0,051,0157,1688841288,48.85 00,0005,0007,0981.9,+23.9,051,0162,1688841588,48.845 00,0004,0006,0981.9,+23.9,051,0146,1688841888,48.817 00,0004,0006,0981.9,+24.0,051,0152,1688842188,48.812 00,0006,0008,0981.9,+24.0,051,0147,1688842788,48.777 00,0003,0005,0982.0,+23.6,053,0140,1688843388,48.753 00,0003,0005,0982.0,+23.5,053,0131,1688843688,48.738 00,0004,0006,0982.0,+23.4,053,0125,1688843988,48.726 00,0004,0006,0982.1,+23.4,053,0139,1688844288,48.791 00,0003,0005,0982.2,+23.3,053,0127,1688844588,48.855 00,0005,0007,0982.3,+23.4,053,0150,1688844888,48.838 00,0003,0005,0982.1,+23.4,053,0133,1688845188,48.825 00,0005,0007,0982.2,+23.4,053,0169,1688845488,48.808 00,0005,0007,0982.1,+23.4,052,0146,1688845788,48.795 00,0006,0008,0982.1,+23.6,052,0149,1688846088,48.782 00,0003,0005,0982.0,+23.6,052,0153,1688846388,48.8 00,0004,0006,0981.9,+23.5,052,0165,1688846688,48.756 00,0004,0006,0981.9,+23.5,052,0133,1688846988,48.744 00,0005,0007,0982.0,+23.5,053,0151,1688847288,48.733 00,0005,0007,0982.4,+23.4,053,0144,1688847588,48.718 00,0005,0007,0982.3,+23.4,053,0132,1688847888,48.787 00,0005,0007,0982.1,+23.4,053,0142,1688848188,48.844 00,0006,0008,0982.2,+23.4,053,0146,1688848488,48.829 00,0005,0007,0982.1,+23.5,053,0145,1688848788,48.818 00,0005,0007,0982.2,+23.5,052,0136,1688849088,48.807 00,0005,0007,0982.0,+23.5,052,0155,1688849388,48.791 00,0004,0006,0982.1,+23.5,052,0159,1688849688,48.804 00,0003,0005,0982.0,+23.5,052,0131,1688849988,48.766 00,0006,0008,0982.1,+23.5,052,0143,1688850288,48.75 00,0006,0008,0982.1,+23.5,052,0146,1688850588,48.742 00,0005,0007,0982.2,+23.4,053,0145,1688850888,48.724 00,0004,0006,0982.1,+23.3,053,0138,1688851188,48.717 00,0007,0010,0982.1,+23.2,054,0149,1688851488,48.789 00,0003,0005,0982.4,+23.1,054,0139,1688851788,48.84 00,0006,0008,0982.1,+23.0,054,0157,1688852088,48.824 00,0003,0005,0982.1,+22.9,054,0137,1688852388,48.816 00,0005,0007,0982.2,+22.9,055,0150,1688852688,48.802 00,0005,0007,0982.3,+22.9,055,0146,1688852988,48.787 00,0005,0007,0982.4,+22.8,056,0147,1688853288,48.773 00,0004,0006,0982.4,+22.7,056,0157,1688853588,48.758 00,0006,0008,0982.3,+22.8,056,0154,1688853888,48.744 00,0007,0010,0982.1,+22.9,054,0166,1688854188,48.731 00,0005,0007,0982.1,+23.0,053,0143,1688854488,48.731 00,0006,0008,0982.2,+23.0,053,0129,1688854788,48.714 00,0005,0007,0982.3,+23.1,052,0135,1688855388,48.83 00,0006,0008,0982.3,+23.1,052,0127,1688855688,48.819 00,0006,0008,0982.3,+23.1,052,0149,1688855988,48.806 00,0004,0006,0982.2,+23.1,051,0150,1688856288,48.792 00,0008,0011,0982.6,+23.2,051,0134,1688856588,48.78 00,0006,0008,0982.5,+23.2,051,0168,1688856888,48.767 00,0005,0007,0982.6,+23.2,050,0146,1688857188,48.756 00,0005,0007,0982.6,+23.2,050,0156,1688857488,48.741 00,0006,0008,0982.3,+23.1,050,0143,1688857788,48.73 00,0005,0007,0982.2,+23.0,050,0149,1688858088,48.714 00,0005,0007,0982.6,+22.9,051,0140,1688858388,48.708 00,0005,0007,0982.5,+22.8,051,0138,1688858688,48.77 00,0005,0007,0982.6,+22.7,050,0143,1688858988,48.825 00,0007,0010,0982.6,+22.7,050,0152,1688859288,48.812 00,0004,0006,0982.6,+22.7,049,0156,1688859588,48.834 00,0006,0008,0982.3,+22.7,049,0159,1688859888,48.788 00,0006,0008,0982.5,+22.7,049,0139,1688860188,48.774 00,0006,0008,0982.6,+22.6,049,0162,1688860488,48.76 00,0006,0008,0982.7,+22.1,051,0151,1688861088,48.739 00,0005,0007,0982.8,+22.0,051,0139,1688861388,48.727 00,0007,0010,0982.7,+21.8,051,0128,1688861688,48.708 00,0007,0010,0983.1,+21.7,052,0149,1688861988,48.698 00,0006,0008,0983.0,+21.6,051,0139,1688862588,48.821 00,0006,0008,0982.9,+21.6,051,0138,1688862888,48.812 00,0008,0011,0982.7,+21.5,051,0158,1688863188,48.788 00,0006,0008,0982.9,+21.4,051,0154,1688863488,48.785 00,0008,0011,0983.0,+21.6,050,0145,1688863788,48.775 00,0004,0006,0982.9,+21.6,050,0137,1688864088,48.758 00,0006,0008,0982.7,+21.7,049,0143,1688864388,48.746 00,0006,0008,0982.8,+21.7,049,0143,1688864688,48.73 00,0005,0007,0983.1,+21.6,049,0147,1688864988,48.718 00,0005,0007,0982.9,+21.6,049,0140,1688865288,48.717 00,0005,0007,0982.7,+21.5,049,0142,1688865588,48.692 00,0005,0007,0982.8,+21.3,050,0149,1688865888,48.76 00,0007,0010,0982.9,+21.2,050,0135,1688866188,48.818 00,0005,0007,0982.9,+21.4,049,0146,1688866488,48.809 00,0004,0006,0983.0,+21.3,050,0167,1688866788,48.791 00,0004,0006,0982.7,+21.4,049,0150,1688867088,48.777 00,0009,0012,0982.8,+21.4,049,0157,1688867388,48.768 00,0005,0007,0983.1,+21.3,049,0147,1688867688,48.752 00,0005,0007,0982.9,+21.3,049,0139,1688867988,48.745 00,0011,0015,0982.9,+21.3,049,0147,1688868288,48.726 00,0005,0007,0983.1,+21.3,049,0159,1688868588,48.716 00,0004,0006,0983.1,+21.3,048,0144,1688868888,48.702 00,0013,0017,0983.1,+21.3,048,0173,1688869188,48.688 00,0004,0006,0983.0,+21.3,048,0147,1688869488,48.755 00,0005,0007,0983.0,+21.3,048,0130,1688869788,48.815 00,0003,0005,0983.0,+21.3,048,0137,1688870088,48.802 00,0006,0008,0983.2,+21.3,048,0147,1688870388,48.801 00,0006,0008,0983.3,+21.2,048,0162,1688870688,48.775 00,0007,0010,0983.2,+21.3,047,0146,1688870988,48.761 00,0003,0005,0983.3,+21.3,048,0130,1688871288,48.748 00,0004,0006,0983.6,+21.1,048,0140,1688871588,48.737 00,0007,0010,0983.7,+21.2,048,0146,1688871888,48.722 00,0005,0007,0983.6,+21.1,048,0123,1688872188,48.716 00,0007,0010,0983.7,+21.1,049,0135,1688872488,48.695 00,0005,0007,0983.6,+21.1,048,0144,1688872788,48.694 00,0007,0010,0983.5,+21.0,049,0151,1688873088,48.748 00,0006,0008,0983.5,+21.1,048,0145,1688873388,48.808 00,0005,0007,0983.6,+21.1,048,0151,1688873688,48.798 00,0006,0008,0983.8,+20.9,049,0136,1688873988,48.782 00,0004,0006,0983.7,+21.1,049,0144,1688874288,48.769 00,0007,0010,0983.6,+21.2,049,0131,1688874588,48.759 00,0007,0010,0983.7,+21.3,048,0164,1688874888,48.742 00,0004,0006,0983.6,+21.3,048,0130,1688875188,48.732 00,0004,0006,0983.6,+21.5,047,0159,1688875488,48.717 00,0005,0007,0983.7,+21.5,047,0135,1688875788,48.706 00,0006,0008,0983.7,+21.6,047,0135,1688876088,48.69 00,0011,0015,0983.4,+21.8,047,0153,1688876388,48.679 00,0005,0007,0983.7,+21.9,047,0156,1688876688,48.746 00,0007,0010,0983.8,+21.9,046,0126,1688876988,48.804 00,0005,0007,0983.6,+22.1,045,0135,1688877288,48.793 00,0006,0008,0983.9,+22.3,045,0150,1688877588,48.779 00,0006,0008,0983.8,+22.4,045,0148,1688877888,48.766 00,0006,0008,0983.7,+22.6,044,0133,1688878188,48.751 00,0004,0006,0983.6,+22.8,043,0152,1688878488,48.743 00,0005,0007,0983.7,+22.9,042,0152,1688878788,48.728 00,0004,0006,0983.7,+22.9,042,0162,1688879088,48.716 00,0005,0007,0983.5,+23.2,042,0147,1688879688,48.686 00,0006,0008,0983.5,+23.2,041,0153,1688879988,48.673 00,0007,0010,0983.8,+23.4,041,0136,1688880288,48.744 00,0005,0007,0984.0,+23.4,040,0116,1688880588,48.803 00,0007,0010,0983.5,+23.6,040,0162,1688880888,48.788 00,0004,0006,0983.5,+23.8,039,0158,1688881188,48.773 00,0005,0007,0983.7,+23.8,039,0152,1688881488,48.766 00,0006,0008,0983.6,+24.3,039,0129,1688882088,48.736 00,0005,0007,0983.1,+24.5,038,0144,1688882388,48.722 00,0006,0008,0983.4,+24.6,037,0139,1688882688,48.711 00,0004,0006,0983.1,+24.8,037,0148,1688882988,48.694 00,0006,0008,0983.4,+25.0,037,0148,1688883288,48.699 00,0004,0006,0982.9,+25.1,037,0139,1688883588,48.669 00,0003,0005,0983.2,+25.5,036,0153,1688883888,48.737 00,0004,0006,0983.0,+25.4,036,0143,1688884188,48.794 00,0005,0007,0983.0,+25.7,035,0156,1688884488,48.793 00,0005,0007,0982.8,+25.8,036,0147,1688884788,48.77 00,0004,0006,0982.9,+25.7,035,0135,1688885088,48.765 00,0010,0013,0982.8,+26.0,035,0158,1688885388,48.743 00,0006,0008,0982.7,+26.0,034,0148,1688885688,48.73 00,0005,0007,0982.8,+26.1,035,0143,1688885988,48.718 00,0003,0005,0982.8,+26.5,034,0146,1688886288,48.705 00,0008,0011,0982.8,+26.9,034,0142,1688886588,48.694 00,0007,0010,0982.6,+26.8,034,0144,1688886888,48.678 00,0004,0006,0982.5,+27.2,033,0118,1688887488,48.745 00,0004,0006,0982.3,+27.3,033,0137,1688887788,48.789 00,0006,0008,0982.4,+27.4,032,0132,1688888088,48.777 00,0005,0007,0982.5,+27.6,032,0168,1688888388,48.766 00,0003,0005,0982.3,+27.4,031,0152,1688888688,48.749 00,0004,0006,0982.4,+27.5,031,0154,1688888988,48.74 00,0004,0006,0982.2,+27.6,030,0177,1688889288,48.728 00,0004,0006,0982.2,+27.7,030,0137,1688889588,48.711 00,0004,0006,0982.2,+27.9,030,0134,1688889888,48.699 00,0005,0007,0982.0,+28.0,030,0145,1688890188,48.687 00,0004,0006,0982.4,+28.1,029,0138,1688890488,48.677 00,0006,0008,0981.9,+28.2,029,0121,1688890788,48.662 00,0004,0006,0982.0,+28.3,028,0133,1688891088,48.729 00,0003,0005,0982.0,+28.8,028,0142,1688891388,48.786 00,0004,0006,0981.6,+28.9,027,0149,1688891688,48.779 00,0006,0008,0981.6,+28.8,027,0161,1688892288,48.751 00,0003,0005,0981.5,+29.2,026,0150,1688892588,48.739 00,0003,0005,0981.3,+29.5,026,0150,1688892888,48.732 00,0003,0005,0981.7,+29.4,026,0141,1688893188,48.711 00,0003,0005,0981.3,+29.4,025,0133,1688893488,48.698 00,0004,0006,0981.6,+29.3,025,0137,1688893788,48.689 00,0005,0007,0981.8,+29.6,025,0157,1688894388,48.662 00,0002,0003,0981.4,+29.5,026,0151,1688894688,48.731 00,0004,0006,0981.8,+29.3,025,0149,1688894988,48.797 00,0003,0005,0981.2,+29.8,025,0134,1688895288,48.78 00,0006,0008,0981.3,+29.8,025,0140,1688895588,48.765 00,0003,0005,0981.2,+30.2,023,0127,1688895888,48.754 00,0007,0010,0981.6,+29.6,023,0147,1688896188,48.765 00,0004,0006,0981.5,+29.8,023,0141,1688896488,48.728 00,0004,0006,0981.2,+29.7,022,0149,1688896788,48.718 00,0007,0010,0981.2,+29.6,023,0164,1688897088,48.7 00,0005,0007,0981.4,+30.6,023,0145,1688897388,48.69 00,0004,0006,0981.3,+30.6,023,0137,1688897688,48.678 00,0003,0005,0981.3,+30.2,023,0143,1688897988,48.67 00,0004,0006,0980.9,+30.7,022,0152,1688898588,48.794 00,0002,0003,0981.0,+30.8,022,0158,1688898888,48.781 00,0004,0006,0980.7,+31.3,021,0136,1688899188,48.772 00,0003,0005,0980.8,+31.2,021,0163,1688899488,48.759 00,0005,0007,0981.0,+30.8,022,0125,1688899788,48.746 00,0003,0005,0980.9,+30.8,021,0147,1688900088,48.743 00,0003,0005,0980.6,+31.4,020,0136,1688900388,48.723 00,0003,0005,0980.6,+31.4,021,0144,1688900688,48.707 00,0004,0006,0980.6,+31.2,021,0130,1688900988,48.696 00,0003,0005,0980.7,+30.9,022,0145,1688901288,48.682 00,0003,0005,0980.4,+31.7,022,0154,1688901588,48.671 00,0003,0005,0980.5,+31.3,021,0164,1688901888,48.74 00,0004,0006,0980.2,+31.6,021,0154,1688902188,48.801 00,0003,0005,0980.5,+31.5,021,0141,1688902488,48.788 00,0006,0008,0980.5,+30.9,021,0140,1688902788,48.776 00,0004,0006,0980.2,+31.9,021,0163,1688903388,48.751 00,0004,0006,0980.1,+31.2,022,0164,1688903688,48.743 00,0003,0005,0980.3,+31.3,021,0169,1688903988,48.727 00,0003,0005,0980.0,+31.5,021,0128,1688904288,48.713 00,0005,0007,0980.2,+31.8,021,0153,1688904588,48.702 00,0003,0005,0980.1,+31.5,021,0147,1688904888,48.688 00,0004,0006,0980.0,+31.6,022,0161,1688905188,48.678 00,0003,0005,0980.2,+31.5,023,0139,1688905488,48.751 00,0003,0005,0979.7,+32.2,023,0143,1688906088,48.792 00,0004,0006,0979.8,+32.1,023,0133,1688906388,48.781 00,0005,0007,0979.9,+31.8,023,0134,1688906688,48.77 00,0003,0005,0979.5,+31.8,022,0153,1688906988,48.757 00,0003,0005,0979.7,+31.8,023,0144,1688907288,48.747 00,0004,0006,0979.5,+32.0,023,0143,1688907588,48.734 00,0005,0007,0979.5,+32.2,022,0127,1688907888,48.718 00,0005,0007,0979.5,+32.2,023,0141,1688908188,48.71 00,0004,0006,0979.4,+31.6,024,0131,1688908488,48.698 00,0003,0005,0979.2,+31.9,023,0128,1688908788,48.688 00,0004,0006,0979.6,+32.0,023,0139,1688909088,48.754 00,0005,0007,0979.4,+32.0,023,0134,1688909388,48.821 00,0003,0005,0979.4,+32.3,023,0146,1688909688,48.8 00,0003,0005,0979.4,+32.7,023,0171,1688909988,48.79 00,0004,0006,0979.5,+32.7,022,0151,1688910288,48.776 00,0004,0006,0979.0,+32.7,022,0147,1688910588,48.767 00,0003,0005,0979.2,+32.5,022,0148,1688910888,48.76 00,0004,0006,0979.3,+32.1,023,0140,1688911188,48.74 00,0004,0006,0979.3,+32.3,022,0138,1688911488,48.732 00,0004,0006,0979.4,+32.3,023,0138,1688911788,48.715 00,0007,0010,0979.5,+32.1,023,0152,1688912388,48.694 00,0003,0005,0979.4,+31.9,022,0148,1688912688,48.763 00,0003,0005,0979.3,+32.1,023,0140,1688912988,48.821 00,0003,0005,0979.6,+32.4,023,0139,1688913288,48.81 00,0004,0006,0979.3,+32.1,023,0144,1688913588,48.796 00,0003,0005,0979.3,+32.1,023,0137,1688913888,48.788 00,0005,0007,0979.4,+31.8,023,0151,1688914188,48.781 00,0005,0007,0979.6,+31.9,024,0133,1688914488,48.761 00,0003,0005,0979.6,+31.7,024,0152,1688914788,48.751 00,0005,0007,0979.6,+31.6,024,0154,1688915088,48.74 00,0003,0005,0979.5,+31.6,024,0149,1688915388,48.726 00,0006,0008,0979.4,+31.6,024,0120,1688915688,48.724 00,0004,0006,0979.4,+31.5,024,0154,1688915988,48.703 00,0005,0007,0979.5,+31.3,024,0146,1688916288,48.771 00,0007,0010,0979.7,+31.8,025,0157,1688916588,48.834 00,0005,0007,0979.7,+32.1,024,0151,1688916888,48.821 00,0004,0006,0979.7,+31.8,024,0124,1688917188,48.807 00,0004,0006,0979.7,+31.7,024,0142,1688917488,48.793 00,0005,0007,0979.8,+31.5,025,0177,1688917788,48.779 00,0004,0006,0979.8,+31.4,025,0122,1688918088,48.769 00,0005,0007,0979.9,+31.3,026,0140,1688918388,48.759 00,0005,0007,0980.1,+30.8,026,0138,1688918688,48.746 00,0005,0007,0979.9,+31.0,027,0148,1688918988,48.733 00,0008,0011,0980.4,+30.9,027,0154,1688919288,48.719 00,0004,0006,0980.3,+30.5,027,0146,1688919588,48.705 00,0006,0008,0980.7,+30.4,027,0142,1688919888,48.777 00,0004,0006,0980.7,+30.3,028,0154,1688920188,48.835 00,0006,0008,0980.5,+30.2,028,0135,1688920488,48.832 00,0004,0006,0980.7,+30.0,028,0124,1688920788,48.807 00,0005,0007,0980.8,+30.1,028,0143,1688921088,48.799 00,0005,0007,0980.9,+29.9,027,0131,1688921388,48.786 00,0009,0012,0981.2,+29.7,027,0132,1688921688,48.771 00,0005,0007,0980.9,+29.8,028,0132,1688921988,48.776 00,0004,0006,0981.0,+29.9,028,0136,1688922588,48.74 00,0005,0007,0980.9,+30.1,027,0146,1688922888,48.726 00,0006,0008,0981.2,+29.5,028,0161,1688923488,48.779 00,0004,0006,0981.4,+29.1,029,0147,1688923788,48.839 00,0008,0011,0981.2,+28.7,030,0146,1688924088,48.832 00,0005,0007,0981.3,+28.4,031,0134,1688924388,48.815 00,0005,0007,0981.3,+28.2,032,0123,1688924688,48.809 00,0006,0008,0981.5,+28.0,032,0143,1688924988,48.79 00,0004,0006,0981.6,+27.9,033,0163,1688925288,48.776 00,0004,0006,0981.6,+27.6,033,0144,1688925588,48.762 00,0009,0012,0981.7,+27.4,034,0149,1688925888,48.747 00,0005,0007,0981.8,+27.1,035,0129,1688926788,48.71 00,0007,0010,0982.2,+26.9,035,0148,1688927088,48.776 00,0007,0010,0982.1,+26.6,036,0145,1688927688,48.825 00,0004,0006,0982.3,+26.3,037,0149,1688927988,48.813 00,0005,0007,0982.4,+26.3,037,0152,1688928288,48.797 00,0007,0010,0982.7,+26.1,038,0141,1688928588,48.782 00,0009,0012,0982.6,+26.1,038,0133,1688928888,48.771 00,0009,0012,0982.6,+25.7,038,0154,1688929188,48.757 00,0007,0010,0982.9,+25.4,039,0147,1688929488,48.749 00,0008,0011,0982.9,+25.5,039,0139,1688929788,48.732 00,0008,0011,0983.0,+25.0,041,0144,1688930088,48.717 00,0007,0010,0983.3,+25.0,041,0164,1688930688,48.774 00,0008,0011,0983.4,+24.7,042,0137,1688931288,48.82 00,0006,0008,0983.3,+24.7,042,0144,1688931588,48.807 00,0011,0015,0983.1,+24.9,042,0112,1688931888,48.794 00,0008,0011,0983.0,+24.5,043,0147,1688932488,48.765 00,0007,0010,0983.5,+24.2,044,0137,1688933088,48.738 00,0005,0007,0983.5,+24.2,044,0153,1688933388,48.726 00,0005,0007,0983.3,+23.9,044,0144,1688933688,48.712 00,0004,0006,0983.5,+23.9,045,0149,1688933988,48.702 00,0006,0008,0983.5,+23.8,045,0131,1688934288,48.769 00,0006,0008,0983.4,+23.6,045,0139,1688934588,48.831 00,0007,0010,0983.4,+23.5,045,0133,1688934888,48.815 00,0005,0007,0983.6,+23.3,046,0140,1688935188,48.8 00,0005,0007,0983.7,+23.4,045,0138,1688935488,48.788 00,0005,0007,0983.8,+23.4,045,0140,1688935788,48.777 00,0006,0008,0983.8,+23.3,045,0126,1688936088,48.759 00,0005,0007,0983.9,+23.0,046,0132,1688936388,48.75 00,0005,0007,0983.8,+22.9,046,0165,1688936705,5.738 00,0011,0015,0983.8,+23.1,046,0143,1688936988,48.724 00,0006,0008,0983.7,+23.0,046,0133,1688937288,48.71 00,0006,0008,0983.9,+23.4,045,0141,1688937588,48.697 00,0007,0010,0983.8,+23.0,045,0159,1688937888,48.763 00,0006,0008,0983.7,+23.2,045,0139,1688938188,48.825 00,0006,0008,0983.9,+23.1,045,0135,1688938488,48.81 00,0005,0007,0983.8,+22.9,046,0143,1688938788,48.795 00,0006,0008,0983.9,+22.9,046,0151,1688939088,48.781 00,0004,0006,0984.0,+23.0,046,0134,1688939388,48.765 00,0005,0007,0983.7,+22.7,046,0142,1688939688,48.755 00,0005,0007,0983.9,+22.7,046,0139,1688939988,48.746 00,0004,0006,0983.8,+22.6,046,0153,1688940288,48.728 00,0004,0006,0983.7,+22.6,046,0137,1688940588,48.717 00,0004,0006,0983.9,+22.5,046,0130,1688940888,48.705 00,0005,0007,0983.8,+22.6,046,0129,1688941188,48.694 00,0004,0006,0984.1,+22.4,047,0119,1688941488,48.756 00,0008,0011,0984.1,+22.4,047,0121,1688941788,48.819 00,0007,0010,0984.0,+22.4,047,0155,1688942088,48.801 00,0008,0011,0983.9,+22.2,048,0143,1688942388,48.797 00,0005,0007,0984.0,+22.0,048,0143,1688942688,48.773 00,0008,0011,0984.0,+22.0,049,0145,1688942988,48.762 00,0003,0005,0984.4,+21.9,049,0152,1688943288,48.749 00,0005,0007,0984.1,+21.8,049,0145,1688943588,48.734 00,0010,0013,0984.2,+21.7,049,0162,1688943888,48.723 00,0009,0012,0984.4,+21.6,050,0125,1688944188,48.71 00,0006,0008,0984.3,+21.5,051,0137,1688944488,48.695 00,0005,0007,0984.6,+21.3,051,0145,1688944788,48.683 00,0007,0010,0984.2,+21.1,052,0143,1688945388,48.811 00,0006,0008,0984.7,+20.9,054,0150,1688945688,48.794 00,0009,0012,0984.5,+20.9,053,0143,1688945988,48.784 00,0007,0010,0984.5,+20.9,054,0149,1688946288,48.769 00,0007,0010,0984.4,+20.8,054,0132,1688946588,48.755 00,0010,0013,0984.5,+20.9,054,0156,1688946888,48.743 00,0008,0011,0984.1,+20.7,054,0151,1688947188,48.73 00,0005,0007,0984.4,+20.9,054,0154,1688947488,48.717 00,0009,0012,0984.3,+20.6,054,0132,1688947788,48.706 00,0007,0010,0984.4,+20.6,054,0159,1688948088,48.689 00,0006,0008,0984.5,+20.6,054,0143,1688948388,48.676 00,0006,0008,0984.4,+20.7,053,0160,1688948688,48.745 00,0006,0008,0984.3,+20.6,053,0125,1688948988,48.805 00,0007,0010,0984.5,+20.7,052,0154,1688949288,48.806 00,0005,0007,0984.5,+20.8,052,0173,1688949588,48.796 00,0005,0007,0984.4,+20.7,052,0128,1688949888,48.766 00,0005,0007,0984.5,+20.9,051,0136,1688950188,48.753 00,0005,0007,0984.2,+21.1,050,0147,1688950488,48.736 00,0007,0010,0984.2,+20.9,051,0141,1688950788,48.725 00,0005,0007,0984.1,+20.7,051,0155,1688951088,48.714 00,0006,0008,0984.3,+20.8,051,0134,1688951388,48.701 00,0004,0006,0984.4,+20.8,051,0173,1688951688,48.686 00,0005,0007,0984.2,+20.8,051,0122,1688951988,48.673 00,0009,0012,0984.2,+20.8,051,0146,1688952288,48.74 00,0007,0010,0984.2,+20.8,051,0138,1688952588,48.8 00,0005,0007,0984.3,+20.8,050,0148,1688952888,48.787 00,0005,0007,0984.4,+20.8,050,0159,1688953188,48.77 00,0009,0012,0984.4,+20.8,050,0169,1688953488,48.759 00,0005,0007,0984.3,+20.7,050,0123,1688953788,48.746 00,0005,0007,0984.5,+20.8,050,0121,1688954088,48.735 00,0006,0008,0984.3,+20.8,050,0149,1688954388,48.72 00,0005,0007,0984.5,+20.9,050,0143,1688954688,48.71 00,0005,0007,0984.3,+21.0,049,0154,1688954988,48.694 00,0005,0007,0984.4,+20.8,050,0152,1688955288,48.68 00,0007,0010,0984.3,+20.9,050,0143,1688955588,48.665 00,0006,0008,0984.2,+20.9,050,0136,1688955888,48.737 00,0005,0007,0984.4,+20.8,050,0169,1688956188,48.794 00,0006,0008,0984.2,+20.8,050,0141,1688956488,48.781 00,0004,0006,0984.1,+20.7,051,0157,1688956788,48.768 00,0006,0008,0984.3,+20.5,051,0142,1688957088,48.754 00,0009,0012,0984.3,+20.5,051,0136,1688957388,48.745 00,0005,0007,0984.2,+20.3,052,0168,1688957688,48.728 00,0004,0006,0984.5,+20.1,052,0156,1688957988,48.719 00,0007,0010,0984.2,+20.1,052,0142,1688958288,48.704 00,0007,0010,0984.4,+20.1,052,0143,1688958588,48.688 00,0006,0008,0984.5,+20.2,053,0154,1688959188,48.665 00,0009,0012,0984.6,+20.2,053,0142,1688959488,48.732 00,0010,0013,0984.5,+20.1,053,0141,1688959788,48.792 00,0006,0008,0984.5,+20.3,052,0140,1688960388,48.767 00,0005,0007,0984.8,+20.6,051,0154,1688960688,48.753 00,0005,0007,0984.7,+20.9,050,0147,1688960988,48.741 00,0008,0011,0984.5,+21.2,049,0125,1688961288,48.725 00,0007,0010,0984.3,+21.4,048,0160,1688961588,48.714 00,0008,0011,0984.5,+21.5,048,0129,1688961888,48.7 00,0007,0010,0984.4,+21.7,048,0149,1688962188,48.685 00,0008,0011,0984.5,+21.9,047,0144,1688962488,48.67 00,0007,0010,0984.4,+22.1,046,0136,1688962788,48.657 00,0006,0008,0984.2,+22.4,044,0156,1688963088,48.724 00,0005,0007,0984.5,+22.7,043,0155,1688963388,48.785 00,0007,0010,0984.3,+22.9,043,0152,1688963688,48.773 00,0005,0007,0984.5,+22.8,044,0122,1688963988,48.776 00,0006,0008,0984.2,+22.9,044,0162,1688964288,48.745 00,0007,0010,0984.3,+23.2,042,0153,1688964588,48.734 00,0012,0016,0984.6,+23.4,041,0164,1688964888,48.719 00,0008,0011,0984.4,+23.5,041,0157,1688965188,48.707 00,0007,0010,0984.4,+23.6,041,0141,1688965488,48.693 00,0007,0010,0984.5,+23.7,040,0140,1688965788,48.679 00,0005,0007,0984.3,+23.9,040,0149,1688966088,48.667 00,0005,0007,0984.2,+24.1,039,0158,1688966388,48.654 00,0007,0010,0984.4,+24.2,038,0153,1688966688,48.721 00,0005,0007,0984.1,+24.4,038,0143,1688966988,48.778 00,0005,0007,0984.2,+24.6,037,0145,1688967288,48.766 00,0010,0013,0984.2,+24.8,037,0149,1688967588,48.753 00,0008,0011,0984.3,+25.0,037,0156,1688967888,48.742 00,0006,0008,0984.1,+25.2,037,0148,1688968188,48.727 00,0007,0010,0984.3,+25.4,037,0144,1688968488,48.713 00,0006,0008,0983.9,+25.9,035,0160,1688969089,49.26 00,0006,0008,0984.2,+26.1,036,0145,1688969391,51.559 00,0007,0010,0984.0,+26.2,035,0148,1688969688,48.662 00,0005,0007,0983.7,+26.5,034,0157,1688969988,48.652 00,0007,0010,0984.2,+26.4,033,0145,1688970288,48.718 00,0011,0015,0984.0,+26.4,033,0139,1688970588,48.778 00,0005,0007,0984.1,+26.6,033,0154,1688970888,48.764 00,0006,0008,0983.9,+26.8,033,0129,1688971188,48.749 00,0004,0006,0983.7,+27.1,032,0125,1688971488,48.738 00,0006,0008,0983.8,+27.4,032,0148,1688971788,48.724 00,0004,0006,0983.8,+27.4,032,0134,1688972088,48.712 00,0007,0010,0983.7,+27.7,032,0122,1688972388,48.7 00,0006,0008,0983.5,+27.8,031,0149,1688972688,48.686 00,0010,0013,0983.4,+27.9,031,0136,1688972988,48.675 00,0007,0010,0983.7,+28.3,031,0143,1688973288,48.661 00,0005,0007,0983.6,+27.9,030,0124,1688973588,48.646 00,0007,0010,0983.6,+28.0,031,0170,1688973888,48.718 00,0008,0011,0983.3,+28.2,031,0130,1688974188,48.772 00,0005,0007,0983.6,+28.3,031,0137,1688974488,48.789 00,0005,0007,0983.5,+28.3,031,0132,1688974788,48.747 00,0008,0011,0983.0,+28.8,030,0140,1688975088,48.739 00,0006,0008,0983.1,+28.7,030,0136,1688975388,48.723 00,0004,0006,0983.0,+29.0,029,0152,1688975688,48.716 00,0005,0007,0983.3,+29.3,029,0128,1688975988,48.7 00,0005,0007,0983.1,+29.2,029,0183,1688976288,48.686 00,0004,0006,0982.9,+29.4,030,0158,1688976588,48.673 00,0005,0007,0982.9,+29.5,028,0136,1688976888,48.66 00,0006,0008,0982.9,+29.6,029,0141,1688977188,48.649 00,0005,0007,0982.8,+29.6,028,0146,1688977788,48.787 00,0007,0010,0982.7,+30.1,027,0127,1688978088,48.759 00,0005,0007,0982.5,+30.3,025,0123,1688978388,48.749 00,0003,0005,0982.7,+30.1,024,0138,1688978688,48.734 00,0004,0006,0982.4,+30.5,025,0140,1688978988,48.725 00,0006,0008,0982.7,+30.4,024,0153,1688979288,48.711 00,0004,0006,0982.3,+30.3,024,0163,1688979588,48.696 00,0004,0006,0982.1,+30.9,024,0122,1688979888,48.687 00,0004,0006,0982.0,+31.1,025,0162,1688980188,48.675 00,0004,0006,0982.4,+30.8,024,0137,1688980488,48.661 00,0005,0007,0982.2,+31.3,024,0176,1688980788,48.651 00,0005,0007,0982.1,+31.1,024,0165,1688981088,48.719 00,0003,0005,0982.0,+31.5,022,0150,1688981688,48.778 00,0004,0006,0982.1,+31.0,021,0159,1688981988,48.754 00,0004,0006,0982.2,+30.8,024,0134,1688982288,48.741 00,0003,0005,0981.9,+31.0,023,0155,1688982588,48.73 00,0003,0005,0982.1,+31.3,022,0137,1688982888,48.718 00,0004,0006,0981.9,+31.0,022,0149,1688983188,48.708 00,0003,0005,0981.9,+31.0,022,0157,1688983488,48.693 00,0004,0006,0981.5,+31.5,021,0164,1688983788,48.681 00,0004,0006,0981.6,+31.5,021,0133,1688984088,48.668 00,0004,0006,0981.4,+32.1,021,0136,1688984388,48.658 00,0004,0006,0981.3,+32.1,020,0157,1688984688,48.724 00,0003,0005,0981.2,+32.3,020,0154,1688984988,48.784 00,0004,0006,0981.6,+31.8,021,0182,1688985288,48.78 00,0005,0007,0981.5,+31.8,021,0129,1688985588,48.764 00,0003,0005,0981.2,+32.3,021,0163,1688985888,48.751 00,0004,0006,0981.0,+32.3,020,0141,1688986188,48.539 00,0002,0003,0981.0,+32.6,020,0147,1688986488,48.725 00,0003,0005,0980.9,+32.6,020,0128,1688986788,48.715 00,0004,0006,0981.0,+32.4,022,0136,1688987088,48.704 00,0005,0007,0980.3,+33.1,022,0159,1688987688,48.682 00,0003,0005,0980.6,+33.0,020,0156,1688987988,48.668 00,0004,0006,0980.3,+33.4,019,0129,1688988288,48.734 00,0003,0005,0980.6,+33.2,019,0163,1688988588,48.795 00,0004,0006,0980.2,+33.1,019,0148,1688988888,48.587 00,0004,0006,0980.3,+33.3,019,0153,1688989188,48.786 00,0004,0006,0980.1,+33.6,019,0151,1688989488,48.759 00,0005,0007,0980.2,+33.8,021,0129,1688989788,48.75 00,0005,0007,0980.0,+33.4,021,0145,1688990088,48.737 00,0003,0005,0979.9,+33.6,020,0129,1688990388,48.724 00,0003,0005,0980.1,+33.5,020,0151,1688990688,48.715 00,0004,0006,0980.4,+32.7,020,0136,1688990988,48.703 00,0005,0007,0980.1,+33.0,020,0173,1688991288,48.689 00,0005,0007,0979.8,+33.6,020,0149,1688991588,48.681 00,0003,0005,0980.0,+33.3,020,0164,1688991888,48.75 00,0003,0005,0979.8,+32.9,020,0146,1688992188,48.808 00,0003,0005,0979.9,+33.0,020,0141,1688992488,48.797 00,0006,0008,0979.7,+33.4,020,0129,1688992788,48.786 00,0004,0006,0979.6,+33.3,021,0153,1688993088,48.815 00,0005,0007,0979.5,+33.5,020,0155,1688993388,48.778 00,0006,0008,0979.6,+33.9,020,0168,1688993688,48.748 00,0004,0006,0979.5,+33.7,021,0147,1688993988,48.737 00,0003,0005,0979.6,+33.5,021,0147,1688994288,48.726 00,0004,0006,0979.6,+33.2,021,0136,1688994588,48.714 00,0004,0006,0979.6,+33.5,020,0135,1688994888,48.704 00,0004,0006,0979.6,+33.6,021,0155,1688995188,48.692 00,0003,0005,0979.6,+33.9,020,0139,1688995488,48.762 00,0004,0006,0979.3,+33.8,021,0156,1688995788,48.823 00,0004,0006,0979.6,+34.0,021,0138,1688996088,48.612 00,0004,0006,0979.4,+33.9,020,0149,1688996388,48.799 00,0009,0012,0979.4,+33.3,021,0157,1688996688,48.788 00,0004,0006,0979.2,+33.3,021,0142,1688996988,48.776 00,0004,0006,0979.0,+33.7,021,0139,1688997288,48.766 00,0007,0010,0979.2,+33.2,021,0155,1688997588,48.755 00,0004,0006,0979.2,+33.2,021,0157,1688997888,48.801 00,0003,0005,0979.3,+33.0,020,0152,1688998188,48.731 00,0004,0006,0979.4,+33.0,020,0158,1688998488,48.72 00,0004,0006,0979.1,+33.2,021,0150,1688998788,48.706 00,0005,0007,0979.2,+33.3,022,0165,1688999088,48.779 00,0005,0007,0979.2,+33.3,021,0155,1688999388,48.837 00,0004,0006,0979.2,+33.0,022,0164,1688999688,48.826 00,0003,0005,0979.1,+33.2,021,0141,1688999988,48.811 00,0005,0007,0979.2,+33.3,020,0153,1689000288,48.803 00,0004,0006,0979.4,+32.9,020,0134,1689000588,48.79 00,0005,0007,0979.2,+33.0,019,0135,1689000888,48.584 00,0007,0010,0979.1,+33.0,019,0143,1689001188,48.765 00,0004,0006,0979.3,+32.9,018,0153,1689001488,48.756 00,0004,0006,0979.2,+32.8,018,0171,1689001788,48.742 00,0003,0005,0979.7,+32.8,019,0130,1689002088,48.731 00,0005,0007,0979.5,+32.8,019,0149,1689002388,48.719 00,0006,0008,0979.6,+32.6,019,0141,1689002688,48.588 00,0003,0005,0979.6,+32.7,018,0146,1689002988,48.847 00,0006,0008,0979.9,+32.5,019,0140,1689003288,48.836 00,0005,0007,0979.7,+32.5,019,0136,1689003588,48.825 00,0003,0005,0980.0,+32.3,019,0154,1689003888,48.81 00,0003,0005,0979.9,+32.2,020,0163,1689004188,48.812 00,0007,0010,0979.8,+32.1,021,0147,1689004488,48.797 00,0005,0007,0979.9,+32.0,021,0130,1689004788,48.777 00,0004,0006,0980.1,+32.0,022,0131,1689005088,48.765 00,0005,0007,0980.0,+31.7,024,0152,1689005388,48.759 00,0005,0007,0980.0,+31.5,022,0154,1689005688,48.739 00,0005,0007,0980.0,+31.5,022,0138,1689005988,48.728 00,0004,0006,0980.3,+31.3,023,0156,1689006288,48.797 00,0004,0006,0980.2,+31.0,024,0144,1689006588,48.856 00,0007,0010,0980.3,+31.2,023,0154,1689006888,48.646 00,0004,0006,0980.3,+31.3,023,0143,1689007188,48.832 00,0009,0012,0980.5,+31.0,023,0136,1689007788,48.804 00,0004,0006,0980.5,+30.9,024,0177,1689008088,48.796 00,0004,0006,0980.3,+30.8,024,0143,1689008388,48.781 00,0005,0007,0980.3,+30.8,024,0149,1689008688,48.771 00,0005,0007,0980.2,+31.5,023,0126,1689008988,48.756 00,0006,0008,0980.3,+31.1,023,0136,1689009288,48.744 00,0005,0007,0980.0,+31.1,023,0136,1689009588,48.732 00,0008,0011,0980.4,+30.6,024,0136,1689009888,48.801 00,0010,0013,0980.5,+30.2,024,0147,1689010188,48.859 00,0005,0007,0980.6,+29.7,026,0141,1689010488,48.846 00,0006,0008,0981.0,+29.1,028,0154,1689011088,48.821 00,0006,0008,0980.9,+28.8,029,0132,1689011388,48.81 00,0008,0011,0981.1,+28.6,029,0137,1689011688,48.799 00,0005,0007,0981.0,+28.4,030,0164,1689011988,48.784 00,0004,0006,0980.9,+28.1,030,0161,1689012288,48.773 00,0009,0012,0981.2,+28.0,031,0148,1689012588,48.757 00,0009,0012,0981.1,+27.8,032,0152,1689012888,48.748 00,0012,0016,0981.3,+27.5,032,0156,1689013188,48.736 00,0007,0010,0981.5,+27.4,033,0133,1689013488,48.804 00,0006,0008,0981.5,+27.1,033,0141,1689013788,48.858 00,0006,0008,0981.6,+27.0,034,0121,1689014088,48.847 00,0007,0010,0981.9,+26.8,034,0147,1689014388,48.833 00,0009,0012,0981.4,+26.7,035,0164,1689014688,48.83 00,0005,0007,0981.9,+26.6,035,0136,1689014988,48.808 00,0007,0010,0981.7,+26.4,035,0138,1689015288,48.795 00,0006,0008,0981.8,+26.0,036,0139,1689015588,48.782 00,0008,0011,0982.0,+25.8,036,0139,1689015888,48.769 00,0009,0012,0982.0,+25.7,037,0144,1689016188,48.756 00,0007,0010,0981.9,+25.7,037,0143,1689016488,48.743 00,0006,0008,0981.9,+25.7,037,0145,1689016788,48.729 00,0007,0010,0982.1,+25.4,038,0148,1689017088,48.818 00,0006,0008,0982.2,+25.5,038,0149,1689017388,48.855 00,0005,0007,0982.1,+25.4,038,0144,1689017688,48.843 00,0006,0008,0982.3,+25.3,037,0184,1689017988,48.834 00,0007,0010,0982.2,+25.1,037,0144,1689018288,48.817 00,0007,0010,0982.3,+25.1,037,0135,1689018588,48.803 00,0006,0008,0982.2,+25.0,037,0141,1689018888,48.79 00,0006,0008,0982.3,+25.1,037,0155,1689019188,48.777 00,0005,0007,0982.5,+24.9,038,0145,1689019788,48.749 00,0006,0008,0982.4,+24.7,038,0117,1689020088,48.737 00,0006,0008,0982.4,+24.6,039,0180,1689020388,48.727 00,0008,0011,0982.5,+24.6,039,0127,1689020688,48.791 00,0008,0011,0982.8,+24.7,040,0156,1689020988,48.852 00,0010,0013,0982.5,+24.5,040,0157,1689021288,48.837 00,0007,0010,0982.5,+24.2,041,0122,1689021588,48.827 00,0006,0008,0982.9,+24.3,041,0140,1689021888,48.811 00,0010,0013,0982.8,+24.4,040,0144,1689022188,48.799 00,0005,0007,0982.6,+24.3,041,0173,1689022488,48.786 00,0007,0010,0982.6,+24.3,040,0145,1689022788,48.772 00,0006,0008,0982.6,+24.6,039,0134,1689023388,48.746 00,0008,0011,0982.7,+24.2,040,0151,1689023688,48.734 00,0008,0011,0982.8,+24.3,040,0148,1689023988,48.719 00,0008,0011,0982.7,+24.2,040,0145,1689024288,48.786 00,0007,0010,0982.6,+24.2,040,0142,1689024588,48.845 00,0008,0011,0982.7,+24.2,040,0124,1689024888,48.834 00,0006,0008,0982.6,+24.1,040,0142,1689025188,48.891 00,0006,0008,0982.6,+24.1,040,0148,1689025488,48.805 00,0007,0010,0982.7,+24.2,039,0172,1689025788,48.797 00,0006,0008,0982.9,+24.1,039,0132,1689026088,48.778 00,0007,0010,0982.7,+24.1,039,0168,1689026388,48.768 00,0008,0011,0982.8,+24.1,039,0146,1689026688,48.752 00,0010,0013,0982.9,+24.0,039,0145,1689026988,48.743 00,0007,0010,0982.8,+23.6,040,0163,1689027288,48.73 00,0006,0008,0982.7,+23.8,040,0128,1689027588,48.712 00,0006,0008,0982.7,+23.6,040,0133,1689027888,48.781 00,0005,0007,0982.6,+23.9,039,0152,1689028188,48.838 00,0007,0010,0982.8,+23.6,040,0140,1689028488,48.825 00,0005,0007,0982.9,+23.7,039,0131,1689028788,48.813 00,0007,0010,0982.7,+23.8,039,0146,1689029088,48.799 00,0008,0011,0982.6,+23.8,039,0158,1689029388,48.784 00,0006,0008,0982.5,+23.8,039,0137,1689029688,48.772 00,0007,0010,0982.7,+23.7,040,0142,1689029988,48.765 00,0008,0011,0982.7,+23.6,040,0146,1689030288,48.748 00,0006,0008,0982.6,+23.5,040,0149,1689030588,48.737 00,0006,0008,0982.8,+23.2,040,0142,1689031188,48.709 00,0006,0008,0982.7,+23.1,040,0140,1689031488,48.797 00,0006,0008,0982.6,+23.1,040,0144,1689031788,48.84 00,0007,0010,0982.9,+23.0,041,0159,1689032088,48.821 00,0005,0007,0982.8,+23.0,041,0141,1689032388,48.806 00,0006,0008,0982.8,+22.8,042,0148,1689032688,48.793 00,0006,0008,0983.1,+22.6,043,0154,1689032988,48.779 00,0005,0007,0982.9,+22.5,044,0161,1689033288,48.771 00,0006,0008,0982.9,+22.3,044,0157,1689033588,48.755 00,0007,0010,0982.9,+22.2,045,0160,1689033888,48.744 00,0006,0008,0982.9,+22.1,045,0137,1689034188,48.73 00,0007,0010,0982.7,+22.1,045,0149,1689034488,48.714 00,0008,0011,0983.1,+22.0,046,0141,1689034788,48.703 00,0006,0008,0982.9,+22.0,046,0142,1689035088,48.772 00,0009,0012,0983.1,+22.0,045,0148,1689035388,48.83 00,0012,0016,0982.6,+22.2,044,0126,1689035688,48.814 00,0005,0007,0982.6,+22.5,043,0134,1689035988,48.803 00,0006,0008,0982.5,+22.6,043,0142,1689036288,48.788 00,0009,0012,0982.3,+22.7,042,0151,1689036588,48.778 00,0009,0012,0982.7,+22.6,043,0148,1689036888,48.762 00,0008,0011,0982.5,+22.7,042,0147,1689037188,48.772 00,0009,0012,0982.9,+22.6,043,0158,1689037488,48.736 00,0007,0010,0982.7,+22.6,042,0152,1689037788,48.722 00,0010,0013,0982.6,+22.5,043,0156,1689038088,48.709 00,0005,0007,0982.7,+22.3,043,0150,1689038388,48.697 00,0009,0012,0982.6,+22.4,044,0138,1689038688,48.767 00,0007,0010,0982.8,+22.2,044,0159,1689038988,48.821 00,0007,0010,0982.6,+22.2,044,0153,1689039288,48.809 00,0010,0013,0982.5,+21.9,045,0134,1689039588,48.794 00,0011,0015,0982.5,+22.0,045,0143,1689039888,48.779 00,0007,0010,0982.6,+22.0,046,0156,1689040188,48.774 00,0008,0011,0982.8,+21.9,046,0162,1689040488,48.753 00,0009,0012,0982.9,+21.9,045,0175,1689040788,48.741 00,0008,0011,0982.8,+21.9,045,0139,1689041088,48.728 00,0010,0013,0982.7,+21.7,046,0143,1689041388,48.718 00,0007,0010,0982.7,+21.7,046,0148,1689041688,48.705 00,0007,0010,0983.0,+21.6,046,0138,1689041988,48.689 00,0009,0012,0982.9,+21.6,046,0159,1689042288,48.757 00,0007,0010,0982.7,+21.5,046,0142,1689042588,48.815 00,0011,0015,0982.7,+21.5,046,0149,1689042888,48.814 00,0010,0013,0982.7,+21.5,046,0131,1689043188,48.792 00,0007,0010,0982.9,+21.4,046,0139,1689043788,48.761 00,0008,0011,0982.8,+21.6,045,0147,1689044088,48.748 00,0010,0013,0982.6,+21.4,046,0152,1689044388,48.734 00,0008,0011,0982.9,+21.3,046,0148,1689044688,48.723 00,0008,0011,0982.9,+21.4,046,0144,1689044988,48.711 00,0008,0011,0982.6,+21.4,046,0155,1689045288,48.695 00,0007,0010,0983.0,+21.3,047,0138,1689045588,48.684 00,0009,0012,0983.1,+21.4,047,0137,1689045888,48.751 00,0010,0013,0983.1,+21.3,048,0130,1689046188,48.811 00,0011,0015,0982.9,+21.3,048,0152,1689046488,48.798 00,0009,0012,0982.9,+21.4,047,0143,1689046788,48.784 00,0007,0010,0982.9,+21.4,047,0151,1689047088,48.769 00,0009,0012,0983.1,+21.6,046,0176,1689047388,48.755 00,0007,0010,0982.7,+21.7,045,0140,1689047688,48.741 00,0008,0011,0982.6,+21.7,045,0167,1689047988,48.728 00,0007,0010,0983.0,+21.9,045,0160,1689048288,48.717 00,0010,0013,0982.7,+22.0,045,0166,1689048588,48.706 00,0008,0011,0983.0,+22.3,045,0146,1689048888,48.689 00,0007,0010,0982.6,+22.5,045,0137,1689049188,48.678 00,0010,0013,0982.9,+22.7,044,0148,1689049488,48.747 00,0011,0015,0982.8,+22.9,044,0158,1689049788,48.804 00,0013,0017,0982.7,+23.1,043,0158,1689050088,48.793 00,0014,0018,0982.7,+23.3,043,0168,1689050388,48.776 00,0010,0013,0982.6,+23.6,043,0144,1689050688,48.764 00,0008,0011,0982.8,+23.7,043,0156,1689050988,48.757 00,0014,0018,0982.8,+24.0,042,0145,1689051288,48.74 00,0012,0016,0982.4,+24.2,042,0159,1689051588,48.725 00,0010,0013,0982.8,+24.4,041,0150,1689051888,48.714 00,0015,0021,0982.7,+24.7,040,0152,1689052188,48.701 00,0010,0013,0982.6,+25.0,039,0155,1689052488,48.685 00,0010,0013,0982.6,+25.2,039,0138,1689052788,48.675 00,0009,0012,0982.3,+25.6,038,0159,1689053088,48.544 00,0008,0011,0982.1,+25.9,037,0161,1689053388,48.809 00,0011,0015,0982.3,+26.1,036,0146,1689053688,48.79 00,0009,0012,0982.2,+26.4,036,0128,1689053988,48.776 00,0010,0013,0982.2,+26.5,034,0159,1689054288,48.762 00,0010,0013,0982.3,+26.8,034,0143,1689054588,48.749 00,0013,0017,0982.1,+27.0,034,0155,1689054888,48.751 00,0010,0013,0982.2,+27.4,033,0138,1689055188,48.722 00,0008,0011,0982.1,+27.5,033,0135,1689055488,48.712 00,0008,0011,0982.1,+27.7,033,0140,1689055788,48.7 00,0008,0011,0982.1,+27.7,033,0161,1689056088,48.683 00,0008,0011,0982.1,+28.0,033,0152,1689056388,48.67 00,0007,0010,0981.7,+28.1,033,0123,1689056688,48.742 00,0010,0013,0982.1,+28.3,032,0126,1689056988,48.8 00,0009,0012,0981.6,+28.5,032,0166,1689057288,48.785 00,0012,0016,0981.8,+28.5,032,0170,1689057588,48.773 00,0010,0013,0981.6,+28.9,032,0139,1689057888,48.761 00,0010,0013,0981.6,+28.9,032,0129,1689058188,48.749 00,0013,0017,0981.5,+29.4,031,0150,1689058488,48.753 00,0009,0012,0981.8,+29.4,031,0166,1689058788,48.721 00,0009,0012,0981.7,+29.3,031,0139,1689059088,48.71 00,0007,0010,0981.5,+29.8,030,0156,1689059388,48.698 00,0009,0012,0981.5,+30.0,030,0149,1689059688,48.488 00,0010,0013,0981.5,+30.0,030,0141,1689059988,48.672 00,0009,0012,0981.5,+30.0,029,0131,1689060288,48.742 00,0007,0010,0981.1,+30.1,029,0157,1689060588,48.817 00,0008,0011,0981.1,+30.4,028,0134,1689060888,48.788 00,0009,0012,0981.0,+30.4,028,0133,1689061188,48.775 00,0007,0010,0981.0,+30.8,028,0140,1689061488,48.764 00,0008,0011,0981.0,+30.7,027,0151,1689061788,48.751 00,0013,0017,0980.9,+30.6,028,0141,1689062088,48.541 00,0007,0010,0981.0,+31.3,027,0140,1689062388,48.727 00,0008,0011,0980.8,+31.2,026,0141,1689062688,48.714 00,0006,0008,0980.8,+31.3,026,0163,1689062988,48.507 00,0007,0010,0980.8,+31.4,025,0144,1689063288,48.494 00,0007,0010,0980.7,+31.3,025,0130,1689063588,48.677 00,0009,0012,0980.9,+31.5,024,0133,1689063888,48.746 00,0007,0010,0980.4,+32.1,024,0138,1689064188,48.808 00,0008,0011,0980.8,+31.9,024,0131,1689064488,48.793 00,0010,0013,0980.6,+32.3,023,0157,1689064788,48.782 00,0007,0010,0980.8,+31.8,024,0138,1689065088,48.571 00,0013,0017,0980.4,+32.1,024,0142,1689065388,48.755 00,0011,0015,0980.7,+32.4,024,0129,1689065688,48.749 00,0008,0011,0980.5,+32.6,023,0161,1689065988,48.534 00,0006,0008,0980.7,+32.6,024,0132,1689066288,48.523 00,0009,0012,0980.4,+32.8,023,0137,1689066588,48.71 00,0008,0011,0980.3,+32.6,024,0148,1689066888,48.698 00,0007,0010,0980.3,+32.7,023,0142,1689067188,48.683 00,0007,0010,0980.1,+32.7,024,0138,1689067488,48.756 00,0007,0010,0980.3,+32.8,024,0136,1689067788,48.81 00,0007,0010,0980.1,+32.6,024,0134,1689068088,48.602 00,0006,0008,0980.0,+33.4,024,0146,1689068388,48.787 00,0009,0012,0979.8,+33.1,023,0133,1689068688,48.779 00,0007,0010,0979.9,+33.0,024,0147,1689068988,48.572 00,0008,0011,0979.8,+33.1,024,0150,1689069288,48.752 00,0007,0010,0980.2,+32.7,024,0145,1689069588,48.741 00,0006,0008,0980.0,+32.6,025,0149,1689069888,48.738 00,0006,0008,0979.6,+33.4,024,0137,1689070188,48.715 00,0007,0010,0979.7,+33.7,023,0133,1689070488,48.704 00,0009,0012,0979.7,+33.6,024,0127,1689070788,48.498 00,0006,0008,0979.7,+33.6,024,0137,1689071088,48.763 00,0006,0008,0979.7,+33.5,024,0150,1689071388,48.819 00,0007,0010,0979.4,+33.3,025,0158,1689071688,48.809 00,0010,0013,0979.3,+33.6,024,0142,1689071988,48.601 00,0009,0012,0979.3,+33.8,023,0133,1689072288,48.787 00,0007,0010,0979.3,+34.2,023,0168,1689072588,48.58 00,0007,0010,0979.4,+34.1,023,0153,1689072888,48.762 00,0009,0012,0979.4,+33.8,024,0134,1689073188,48.754 00,0008,0011,0979.3,+34.1,024,0155,1689073488,48.544 00,0007,0010,0979.3,+34.2,024,0136,1689073788,48.732 00,0005,0007,0979.2,+34.8,023,0143,1689074088,48.719 00,0009,0012,0979.1,+34.6,023,0145,1689074388,48.711 00,0007,0010,0979.2,+34.4,022,0136,1689074688,48.774 00,0006,0008,0979.0,+35.0,022,0118,1689074988,48.834 00,0006,0008,0979.2,+34.8,021,0154,1689075288,48.825 00,0008,0011,0979.3,+34.8,021,0152,1689075588,48.81 00,0007,0010,0979.2,+34.4,022,0129,1689075888,48.802 00,0009,0012,0979.1,+34.4,022,0136,1689076188,48.792 00,0007,0010,0978.9,+34.9,022,0183,1689076488,48.775 00,0007,0010,0979.0,+34.1,021,0148,1689077088,48.557 00,0007,0010,0978.8,+34.5,022,0144,1689077388,48.763 00,0009,0012,0978.9,+34.7,022,0134,1689077688,48.732 00,0006,0008,0978.6,+34.6,022,0112,1689077988,48.727 00,0010,0013,0978.5,+35.3,021,0149,1689078588,48.85 00,0007,0010,0978.7,+35.0,021,0136,1689078888,48.848 00,0007,0010,0978.4,+35.2,021,0152,1689079188,48.847 00,0008,0011,0978.4,+35.4,021,0122,1689079488,48.814 00,0007,0010,0978.6,+35.4,021,0139,1689079788,48.806 00,0006,0008,0978.6,+35.2,021,0138,1689080088,48.798 00,0007,0010,0978.4,+35.2,021,0150,1689080388,48.853 00,0006,0008,0978.3,+35.2,021,0128,1689080688,48.581 00,0007,0010,0978.4,+35.1,021,0126,1689080988,48.571 00,0008,0011,0978.3,+34.9,021,0135,1689081288,48.747 00,0006,0008,0978.3,+35.2,021,0143,1689081588,48.738 00,0005,0007,0978.2,+35.1,021,0149,1689081888,48.808 00,0007,0010,0978.3,+35.1,022,0147,1689082188,48.877 00,0007,0010,0978.3,+34.9,022,0170,1689082488,48.86 00,0007,0010,0978.4,+34.9,022,0146,1689082788,48.651 00,0007,0010,0978.3,+35.2,022,0168,1689083088,48.838 00,0008,0011,0978.0,+35.1,022,0167,1689083388,48.628 00,0006,0008,0978.5,+35.2,022,0169,1689083688,48.615 00,0008,0011,0978.2,+35.4,022,0158,1689083988,48.805 00,0007,0010,0978.1,+34.8,023,0148,1689084288,48.795 00,0006,0008,0978.2,+35.2,023,0149,1689084588,48.785 00,0008,0011,0978.4,+34.9,023,0150,1689084888,48.571 00,0009,0012,0978.2,+35.0,023,0138,1689085188,48.756 00,0009,0012,0978.0,+35.0,023,0139,1689085488,48.828 00,0016,0022,0978.1,+35.2,024,0174,1689085788,48.888 00,0010,0013,0978.1,+35.2,024,0175,1689086088,48.677 00,0007,0010,0978.0,+35.0,024,0143,1689086388,48.683 00,0012,0016,0978.0,+35.1,024,0144,1689086688,48.853 00,0007,0010,0978.1,+35.2,023,0165,1689086988,48.844 00,0009,0012,0977.8,+35.3,023,0175,1689087288,48.635 00,0009,0012,0977.9,+34.9,023,0134,1689087588,48.82 00,0007,0010,0977.8,+35.0,023,0155,1689087888,48.806 00,0009,0012,0978.0,+35.1,023,0145,1689088188,48.796 00,0007,0010,0977.9,+35.0,023,0129,1689088488,48.785 00,0012,0016,0978.1,+34.9,023,0148,1689088788,48.774 00,0009,0012,0977.9,+35.0,023,0129,1689089088,48.871 00,0007,0010,0977.9,+35.0,023,0148,1689089388,48.903 00,0008,0011,0977.9,+34.7,023,0137,1689090288,48.673 00,0007,0010,0978.3,+34.4,023,0153,1689090588,48.661 00,0010,0013,0978.2,+34.4,023,0128,1689090888,48.847 00,0008,0011,0978.2,+34.7,023,0159,1689091188,48.834 00,0006,0008,0977.9,+34.5,024,0133,1689091788,48.812 00,0007,0010,0978.0,+34.3,024,0141,1689092088,48.799 00,0008,0011,0978.1,+34.3,025,0132,1689092388,48.789 00,0008,0011,0978.1,+34.1,024,0142,1689092688,48.864 00,0007,0010,0977.7,+33.7,023,0158,1689092989,49.042 00,0006,0008,0978.1,+33.5,024,0170,1689093288,48.906 00,0010,0013,0978.1,+33.6,024,0153,1689093588,48.898 00,0012,0016,0977.9,+33.5,024,0141,1689093888,48.883 00,0007,0010,0978.0,+33.5,024,0133,1689094188,48.687 00,0007,0010,0977.8,+33.3,025,0167,1689094488,48.861 00,0007,0010,0977.8,+33.4,025,0125,1689094788,48.847 00,0007,0010,0978.1,+33.3,026,0142,1689095088,48.638 00,0006,0008,0978.1,+33.1,025,0141,1689095688,48.811 00,0010,0013,0978.2,+32.8,025,0171,1689095988,48.807 00,0006,0008,0978.3,+32.7,026,0159,1689096288,48.868 00,0008,0011,0978.6,+32.5,026,0163,1689096588,48.928 00,0009,0012,0978.5,+32.2,027,0150,1689096888,48.72 00,0009,0012,0978.6,+32.0,027,0130,1689097188,48.901 00,0006,0008,0978.9,+31.8,028,0130,1689097488,48.89 00,0007,0010,0978.9,+31.7,028,0162,1689097788,48.683 00,0006,0008,0979.0,+31.4,028,0120,1689098088,48.87 00,0006,0008,0978.6,+31.3,028,0141,1689098388,48.859 00,0006,0008,0979.0,+31.0,029,0127,1689098688,48.843 00,0009,0012,0978.9,+31.0,029,0122,1689098988,48.828 00,0005,0007,0979.2,+30.8,030,0147,1689099288,48.827 00,0012,0016,0979.1,+30.7,030,0144,1689099588,48.806 00,0009,0012,0979.1,+30.6,030,0144,1689099888,48.875 00,0008,0011,0979.0,+30.3,031,0132,1689100188,48.933 00,0007,0010,0979.4,+30.5,030,0127,1689100488,48.921 00,0010,0013,0979.1,+30.4,031,0134,1689100788,48.906 00,0007,0010,0979.3,+30.0,031,0153,1689101088,48.896 00,0007,0010,0979.4,+29.9,031,0152,1689101388,48.883 00,0008,0011,0979.4,+29.9,031,0127,1689101688,48.871 00,0007,0010,0979.8,+29.9,031,0145,1689101988,48.857 00,0008,0011,0979.7,+29.8,031,0143,1689102288,48.844 00,0010,0013,0980.0,+29.3,033,0146,1689102588,48.831 00,0006,0008,0980.1,+29.3,033,0147,1689102888,48.822 00,0016,0022,0979.9,+29.1,034,0157,1689103188,48.804 00,0008,0011,0980.4,+29.0,034,0134,1689103488,48.872 00,0007,0010,0980.3,+29.0,034,0160,1689103788,48.97 00,0008,0011,0980.2,+28.9,034,0140,1689104088,48.922 00,0007,0010,0980.5,+28.8,035,0143,1689104388,48.908 00,0007,0010,0980.5,+28.5,036,0154,1689104688,48.897 00,0008,0011,0980.4,+28.4,036,0140,1689104988,48.883 00,0008,0011,0980.5,+28.5,036,0148,1689105288,48.872 00,0009,0012,0980.6,+28.4,036,0150,1689105588,48.855 00,0013,0017,0980.8,+28.5,036,0176,1689105888,48.845 00,0008,0011,0980.6,+28.4,036,0160,1689106188,48.83 00,0008,0011,0980.6,+28.3,036,0137,1689106788,48.806 00,0010,0013,0980.9,+28.3,036,0146,1689107088,48.873 00,0007,0010,0980.8,+28.2,037,0141,1689107388,48.933 00,0008,0011,0980.9,+28.2,037,0152,1689107688,48.926 00,0011,0015,0980.8,+28.0,037,0156,1689107988,48.907 00,0007,0010,0980.8,+28.1,037,0131,1689108288,48.897 00,0009,0012,0980.6,+28.0,037,0129,1689108588,48.88 00,0013,0017,0980.8,+28.1,037,0148,1689108888,48.868 00,0009,0012,0981.0,+27.9,038,0143,1689109188,48.857 00,0008,0011,0980.6,+27.9,037,0131,1689109488,48.842 00,0012,0016,0980.7,+27.8,038,0154,1689109788,48.827 00,0007,0010,0980.7,+27.8,038,0164,1689110088,48.821 00,0008,0011,0980.7,+27.7,038,0157,1689110388,48.806 00,0007,0010,0981.0,+27.6,038,0147,1689110688,48.871 00,0010,0013,0981.1,+27.5,038,0147,1689110988,48.936 00,0008,0011,0981.0,+27.4,039,0156,1689111288,48.919 00,0007,0010,0980.8,+27.3,039,0162,1689111588,48.908 00,0009,0012,0981.1,+27.0,040,0148,1689111888,48.891 00,0010,0013,0981.2,+26.9,040,0150,1689112188,48.877 00,0010,0013,0980.9,+26.7,041,0128,1689112488,48.867 00,0008,0011,0981.2,+26.5,042,0163,1689112788,48.851 00,0009,0012,0981.0,+26.5,042,0146,1689113088,48.839 00,0010,0013,0981.1,+26.4,042,0160,1689113388,48.829 00,0010,0013,0981.0,+26.3,042,0133,1689113688,48.849 00,0016,0022,0981.0,+26.6,040,0162,1689113988,48.802 00,0010,0013,0981.1,+26.9,039,0170,1689114288,48.87 00,0009,0012,0980.9,+27.1,039,0156,1689114588,48.926 00,0011,0015,0981.0,+27.1,038,0154,1689114888,48.914 00,0010,0013,0980.8,+27.1,038,0144,1689115188,48.901 00,0010,0013,0980.9,+26.8,039,0142,1689115488,48.887 00,0008,0011,0981.0,+26.8,040,0147,1689115788,48.872 00,0008,0011,0980.9,+26.7,040,0160,1689116088,48.862 00,0009,0012,0980.7,+26.5,040,0152,1689116388,48.847 00,0012,0016,0980.9,+26.3,041,0164,1689116688,48.839 00,0017,0023,0980.8,+26.2,041,0139,1689116988,48.824 00,0009,0012,0981.0,+26.1,042,0162,1689117288,48.811 00,0009,0012,0980.9,+25.9,042,0147,1689117588,48.795 00,0009,0012,0980.9,+25.8,042,0139,1689117888,48.866 00,0011,0015,0980.9,+25.5,043,0150,1689118188,48.921 00,0018,0024,0980.9,+25.6,043,0131,1689118488,48.908 00,0009,0012,0980.9,+25.5,044,0152,1689118788,48.9 00,0013,0017,0980.7,+25.6,043,0156,1689119088,48.883 00,0011,0015,0980.9,+25.6,043,0139,1689119388,48.871 00,0012,0016,0980.9,+25.5,043,0152,1689119688,48.856 00,0014,0018,0980.9,+25.4,043,0150,1689119988,48.842 00,0012,0016,0980.8,+25.2,044,0138,1689120288,48.831 00,0011,0015,0980.7,+25.4,043,0134,1689120588,48.816 00,0009,0012,0981.0,+25.4,043,0142,1689120888,48.804 00,0009,0012,0980.7,+25.2,044,0159,1689121188,48.793 00,0009,0012,0980.7,+25.1,044,0148,1689121488,48.87 00,0008,0011,0980.7,+25.1,044,0125,1689121788,48.925 00,0008,0011,0980.7,+24.9,044,0126,1689122088,48.906 00,0012,0016,0980.8,+24.9,044,0140,1689122388,48.889 00,0011,0015,0980.7,+24.9,044,0151,1689122688,48.875 00,0012,0016,0981.0,+24.7,045,0120,1689122988,48.863 00,0011,0015,0980.9,+24.7,044,0155,1689123288,48.849 00,0010,0013,0980.8,+24.5,045,0158,1689123588,48.845 00,0009,0012,0980.8,+24.5,045,0147,1689123888,48.824 00,0011,0015,0980.8,+24.5,045,0154,1689124188,48.814 00,0010,0013,0980.7,+24.3,045,0168,1689124488,48.799 00,0009,0012,0980.7,+24.3,045,0160,1689124788,48.784 00,0013,0017,0981.0,+24.3,045,0157,1689125088,48.853 00,0012,0016,0980.9,+24.3,045,0131,1689125388,48.91 00,0008,0011,0981.0,+24.3,045,0148,1689125688,48.901 00,0011,0015,0980.9,+24.3,045,0169,1689125988,48.886 00,0011,0015,0980.9,+24.3,045,0140,1689126288,48.871 00,0013,0017,0980.7,+24.1,046,0134,1689126588,48.858 00,0010,0013,0980.8,+24.1,046,0145,1689126888,48.847 00,0011,0015,0980.8,+24.0,046,0148,1689127188,48.833 00,0016,0022,0980.6,+24.0,046,0168,1689127488,48.819 00,0011,0015,0980.8,+23.8,047,0136,1689127788,48.806 00,0011,0015,0980.8,+23.8,047,0160,1689128088,48.823 00,0010,0013,0981.0,+23.6,047,0162,1689128388,48.781 00,0013,0017,0981.1,+23.6,047,0151,1689128688,48.848 00,0011,0015,0981.0,+23.5,048,0151,1689128988,48.907 00,0013,0017,0981.2,+23.4,048,0178,1689129288,48.896 00,0011,0015,0981.1,+23.4,047,0158,1689129588,48.878 00,0011,0015,0981.2,+23.4,047,0155,1689129888,48.868 00,0014,0018,0981.4,+23.3,047,0137,1689130188,48.853 00,0011,0015,0981.1,+23.3,047,0116,1689130488,48.838 00,0009,0012,0981.2,+23.3,047,0151,1689130788,48.826 00,0010,0013,0981.3,+23.2,046,0139,1689131088,48.814 00,0012,0016,0981.3,+23.3,046,0173,1689131388,48.8 00,0011,0015,0981.4,+23.3,046,0140,1689131688,48.789 00,0010,0013,0981.6,+23.4,046,0154,1689131988,48.775 00,0010,0013,0981.3,+23.4,046,0162,1689132288,48.845 00,0016,0022,0981.5,+23.4,046,0159,1689132588,48.903 00,0015,0021,0981.5,+23.4,046,0154,1689132888,48.907 00,0010,0013,0981.6,+23.4,046,0153,1689133188,48.876 00,0014,0018,0981.7,+23.5,046,0162,1689133488,48.866 00,0010,0013,0981.7,+23.6,046,0145,1689133788,48.847 00,0011,0015,0981.4,+23.7,046,0154,1689134088,48.835 00,0015,0021,0981.4,+23.8,045,0145,1689134388,48.826 00,0010,0013,0981.6,+23.9,046,0155,1689134688,48.807 00,0014,0018,0981.5,+24.0,045,0143,1689134988,48.798 00,0012,0016,0981.4,+24.0,045,0150,1689135288,48.782 00,0013,0017,0981.7,+24.2,045,0140,1689135588,48.768 00,0014,0018,0981.4,+24.3,045,0168,1689135888,48.839 00,0013,0017,0981.4,+24.4,045,0160,1689136188,48.898 00,0011,0015,0981.5,+24.5,044,0152,1689136488,48.884 00,0011,0015,0981.7,+24.6,044,0166,1689136788,48.872 00,0016,0022,0981.4,+24.8,044,0163,1689137088,48.856 00,0013,0017,0981.5,+25.0,044,0177,1689137388,48.846 00,0011,0015,0981.4,+25.1,044,0156,1689137688,48.832 00,0015,0021,0981.5,+25.2,044,0122,1689137988,48.819 00,0013,0017,0981.2,+25.3,043,0143,1689138288,48.804 00,0013,0017,0981.4,+25.6,042,0172,1689138588,48.79 00,0012,0016,0981.6,+25.7,043,0153,1689138888,48.781 00,0015,0021,0981.7,+26.0,042,0153,1689139188,48.767 00,0012,0016,0981.8,+26.5,042,0140,1689139488,48.835 00,0011,0015,0981.5,+26.7,040,0168,1689139788,48.895 00,0010,0013,0981.1,+27.1,040,0148,1689140088,48.881 00,0014,0018,0981.5,+27.3,039,0176,1689140388,48.869 00,0011,0015,0981.1,+27.6,039,0165,1689140688,48.857 00,0015,0021,0981.2,+28.0,038,0148,1689140988,48.844 00,0013,0017,0981.1,+28.3,037,0150,1689141288,48.866 00,0010,0013,0981.3,+28.7,036,0141,1689141588,48.817 00,0009,0012,0981.3,+28.8,035,0151,1689141888,48.805 00,0014,0018,0981.2,+29.1,035,0160,1689142188,48.79 00,0011,0015,0981.2,+29.1,035,0154,1689142488,48.778 00,0014,0018,0981.1,+29.7,034,0147,1689142788,48.769 00,0019,0026,0980.9,+29.7,033,0162,1689143088,48.836 00,0010,0013,0980.7,+29.9,033,0166,1689143388,48.893 00,0015,0021,0980.8,+30.2,032,0131,1689143688,48.881 00,0012,0016,0980.7,+30.2,032,0132,1689143988,48.87 00,0011,0015,0980.7,+30.7,031,0150,1689144288,48.853 00,0021,0028,0981.1,+30.8,030,0130,1689144588,48.843 00,0014,0018,0980.5,+31.2,030,0135,1689144888,48.833 00,0011,0015,0980.4,+31.3,029,0154,1689145188,48.819 00,0013,0017,0980.8,+31.4,028,0160,1689145488,48.816 00,0010,0013,0980.7,+31.8,029,0129,1689145788,48.793 00,0011,0015,0980.7,+31.8,028,0142,1689146088,48.781 00,0010,0013,0980.5,+32.1,027,0168,1689146388,48.77 00,0012,0016,0980.3,+32.0,027,0141,1689146688,48.841 00,0013,0017,0980.5,+32.2,027,0170,1689146988,48.897 00,0008,0011,0980.5,+32.4,026,0145,1689147288,48.885 00,0010,0013,0980.3,+32.2,026,0150,1689147588,48.873 00,0010,0013,0980.2,+32.4,026,0133,1689147888,48.861 00,0009,0012,0979.9,+33.0,026,0152,1689148188,48.847 00,0011,0015,0980.0,+33.0,025,0158,1689148488,48.836 00,0009,0012,0980.2,+32.8,025,0123,1689148788,48.825 00,0009,0012,0979.8,+32.9,025,0176,1689149088,48.814 00,0010,0013,0980.0,+33.4,025,0138,1689149388,48.801 00,0008,0011,0979.9,+33.2,025,0136,1689149688,48.791 00,0010,0013,0979.9,+33.2,025,0103,1689149988,48.776 00,0009,0012,0979.9,+33.3,025,0158,1689150288,48.847 00,0010,0013,0979.9,+33.5,025,0154,1689150588,48.707 00,0009,0012,0979.7,+33.5,025,0153,1689150888,48.892 00,0007,0010,0979.8,+33.6,024,0133,1689151188,48.88 00,0007,0010,0980.0,+34.3,024,0133,1689151488,48.879 00,0007,0010,0979.8,+34.4,023,0121,1689151788,48.661 00,0006,0008,0980.0,+34.2,024,0161,1689152088,48.847 00,0009,0012,0980.1,+34.2,024,0148,1689152388,48.836 00,0008,0011,0980.1,+34.8,024,0133,1689152688,48.822 00,0008,0011,0979.9,+35.1,024,0143,1689153288,48.798 00,0009,0012,0980.0,+34.5,024,0152,1689153588,48.789 00,0011,0015,0980.0,+34.5,025,0164,1689153888,48.66 00,0008,0011,0979.8,+35.0,024,0135,1689154188,48.919 00,0012,0016,0979.9,+35.5,023,0192,1689154489,49.366 00,0009,0012,0980.0,+35.2,023,0198,1689154788,48.895 00,0009,0012,0980.1,+35.3,023,0133,1689155088,48.929 00,0008,0011,0979.6,+35.7,022,0145,1689155388,48.872 00,0006,0008,0979.7,+35.4,023,0155,1689155688,48.86 00,0009,0012,0979.5,+35.7,023,0141,1689155988,48.852 00,0008,0011,0979.7,+35.6,023,0133,1689156288,48.642 00,0008,0011,0979.2,+35.9,023,0142,1689156588,48.829 00,0007,0010,0979.1,+36.0,022,0151,1689156888,48.819 00,0008,0011,0979.0,+35.8,021,0179,1689157188,48.807 00,0007,0010,0978.8,+36.0,021,0150,1689157488,48.875 00,0010,0013,0978.9,+35.9,021,0142,1689157788,48.94 00,0007,0010,0978.6,+35.8,021,0145,1689158088,48.926 00,0009,0012,0978.6,+36.5,020,0128,1689158388,48.915 00,0012,0016,0979.0,+36.6,020,0140,1689158688,48.904 00,0006,0008,0978.7,+36.9,019,0158,1689158988,48.994 00,0007,0010,0978.7,+36.6,019,0156,1689159288,48.883 00,0012,0016,0978.3,+36.4,019,0139,1689159588,48.87 00,0014,0018,0978.7,+36.5,019,0132,1689159888,48.865 00,0007,0010,0978.3,+37.0,019,0158,1689160188,48.851 00,0008,0011,0978.7,+36.8,018,0137,1689160488,48.838 00,0007,0010,0978.6,+36.9,018,0158,1689160788,48.855 00,0008,0011,0978.4,+36.8,018,0143,1689161088,48.899 00,0011,0015,0978.2,+36.6,017,0136,1689161388,48.964 00,0010,0013,0978.3,+36.8,018,0134,1689161688,48.952 00,0009,0012,0978.3,+36.9,017,0136,1689161988,48.942 00,0008,0011,0978.0,+36.5,018,0166,1689162288,48.933 00,0009,0012,0978.2,+37.4,017,0181,1689162588,48.921 00,0008,0011,0978.1,+37.5,017,0139,1689162888,48.909 00,0009,0012,0977.8,+37.2,017,0119,1689163188,48.703 00,0008,0011,0978.2,+37.0,017,0130,1689163488,48.692 00,0006,0008,0977.9,+37.5,017,0147,1689163788,48.877 00,0009,0012,0977.6,+37.1,017,0158,1689164088,48.868 00,0009,0012,0978.1,+37.3,017,0127,1689164388,48.659 00,0007,0010,0977.8,+37.6,017,0132,1689164688,48.924 00,0013,0017,0977.6,+37.1,017,0122,1689164988,48.993 00,0008,0011,0978.0,+37.3,018,0135,1689165588,48.967 00,0008,0011,0977.7,+37.5,018,0139,1689165888,48.956 00,0007,0010,0977.6,+38.0,018,0143,1689166188,48.961 00,0011,0015,0978.0,+37.3,021,0148,1689166488,48.938 00,0014,0018,0977.8,+37.2,021,0157,1689166788,48.923 00,0010,0013,0977.6,+37.8,020,0136,1689167088,48.914 00,0008,0011,0977.8,+37.9,020,0164,1689167388,48.9 00,0011,0015,0977.7,+37.6,020,0183,1689167688,48.696 00,0008,0011,0977.5,+37.4,020,0150,1689167988,48.684 00,0011,0015,0977.6,+38.0,016,0146,1689168589,49.015 00,0009,0012,0977.5,+38.4,016,0156,1689168889,49.001 00,0011,0015,0977.5,+38.1,018,0148,1689169188,48.992 00,0011,0015,0977.7,+37.9,019,0152,1689169488,48.981 00,0010,0013,0977.3,+38.0,017,0150,1689169788,48.972 00,0008,0011,0977.5,+37.9,018,0157,1689170088,48.96 00,0009,0012,0977.4,+37.9,019,0147,1689170388,48.752 00,0009,0012,0977.1,+38.1,019,0151,1689170688,48.94 00,0009,0012,0977.3,+38.0,020,0144,1689170988,48.929 00,0008,0011,0977.0,+37.6,021,0164,1689171288,48.919 00,0010,0013,0976.9,+37.5,020,0131,1689171588,48.906 00,0010,0013,0977.3,+37.3,020,0145,1689171888,48.977 00,0013,0017,0977.2,+37.0,021,0119,1689172188,48.842 00,0009,0012,0977.1,+37.3,020,0157,1689172489,49.031 00,0008,0011,0976.9,+37.2,020,0140,1689172789,49.017 00,0010,0013,0976.9,+37.1,021,0169,1689173089,49.009 00,0011,0015,0977.1,+37.4,020,0140,1689173388,48.996 00,0008,0011,0977.1,+37.1,021,0153,1689173688,48.983 00,0009,0012,0977.0,+37.1,021,0138,1689173988,48.975 00,0008,0011,0976.9,+37.1,020,0127,1689174288,48.962 00,0013,0017,0976.9,+37.2,020,0144,1689174588,48.952 00,0009,0012,0977.0,+37.3,020,0132,1689174888,48.744 00,0009,0012,0976.9,+37.1,020,0138,1689175188,48.931 00,0010,0013,0976.8,+37.2,019,0140,1689175789,49.062 00,0009,0012,0976.7,+37.1,020,0149,1689176088,48.856 00,0007,0010,0977.0,+37.2,019,0160,1689176389,49.043 00,0012,0016,0976.8,+37.3,020,0186,1689176689,49.028 00,0008,0011,0976.9,+37.2,019,0142,1689176988,48.822 00,0008,0011,0977.1,+37.0,020,0133,1689177588,48.799 00,0010,0013,0976.7,+36.7,021,0157,1689177888,48.986 00,0008,0011,0977.0,+36.5,021,0164,1689178188,48.978 00,0009,0012,0976.8,+36.4,021,0139,1689178488,48.768 00,0009,0012,0976.8,+36.3,021,0149,1689178788,48.954 00,0013,0017,0977.1,+36.2,021,0128,1689179089,49.04 00,0010,0013,0977.0,+36.0,021,0134,1689179389,49.085 00,0011,0015,0977.0,+35.9,022,0163,1689179989,49.063 00,0009,0012,0976.7,+35.9,022,0155,1689180289,49.049 00,0015,0021,0977.2,+35.8,022,0141,1689180889,49.082 00,0014,0018,0976.8,+35.7,022,0155,1689181189,49.017 00,0008,0011,0977.0,+35.7,023,0124,1689181489,49.007 00,0011,0015,0976.9,+36.2,022,0134,1689181788,48.994 00,0010,0013,0977.0,+35.7,023,0154,1689182088,48.984 00,0011,0015,0977.1,+35.4,023,0132,1689182388,48.971 00,0013,0017,0977.2,+35.2,024,0135,1689182689,49.042 00,0012,0016,0977.3,+34.8,025,0143,1689182989,49.103 00,0017,0023,0977.4,+34.5,025,0134,1689183289,49.093 00,0012,0016,0977.4,+34.3,025,0162,1689183589,49.079 00,0012,0016,0977.1,+33.8,026,0127,1689183889,49.072 00,0010,0013,0977.2,+33.5,027,0173,1689184189,49.055 00,0015,0021,0977.2,+33.4,027,0146,1689184489,49.045 00,0012,0016,0977.3,+33.2,028,0133,1689184789,49.029 00,0011,0015,0977.7,+32.8,029,0151,1689185089,49.032 00,0013,0017,0977.6,+32.5,030,0141,1689185389,49.007 00,0010,0013,0977.8,+32.4,030,0153,1689185688,48.997 00,0014,0018,0977.6,+32.3,030,0163,1689185988,48.986 00,0014,0018,0978.1,+32.1,030,0153,1689186289,49.052 00,0015,0021,0978.0,+31.7,031,0134,1689186589,49.111 00,0009,0012,0978.2,+31.8,030,0156,1689186889,49.097 00,0015,0021,0978.5,+31.8,030,0143,1689187189,49.087 00,0014,0018,0978.2,+31.7,031,0151,1689187489,49.075 00,0011,0015,0978.2,+31.8,029,0133,1689187789,49.064 00,0011,0015,0978.4,+31.4,029,0130,1689188089,49.048 00,0013,0017,0978.6,+31.4,029,0153,1689188389,49.04 00,0008,0011,0978.6,+31.3,029,0152,1689188689,49.027 00,0010,0013,0978.5,+31.1,029,0138,1689188989,49.01 00,0007,0010,0978.7,+30.7,029,0148,1689189288,49 00,0010,0013,0978.8,+30.6,029,0153,1689189588,48.984 00,0009,0012,0978.6,+30.5,030,0145,1689189889,49.057 00,0008,0011,0979.0,+30.3,030,0147,1689190189,49.113 00,0007,0010,0978.9,+30.1,031,0160,1689190489,49.111 00,0009,0012,0978.9,+29.9,031,0143,1689190789,49.089 00,0009,0012,0979.1,+29.9,031,0150,1689191089,49.075 00,0011,0015,0979.3,+30.0,032,0136,1689191389,49.068 00,0010,0013,0979.1,+30.0,031,0138,1689191689,49.051 00,0009,0012,0979.1,+29.6,032,0151,1689191989,49.039 00,0010,0013,0979.5,+29.7,032,0160,1689192289,49.024 00,0008,0011,0979.2,+29.6,033,0135,1689192589,49.015 00,0008,0011,0979.4,+29.7,033,0138,1689192888,49 00,0013,0017,0979.3,+29.5,037,0174,1689193188,48.987 00,0012,0016,0979.4,+29.2,039,0153,1689193489,49.055 00,0020,0027,0979.5,+29.1,040,0138,1689193789,49.116 00,0017,0023,0979.5,+28.9,040,0165,1689194089,49.102 00,0021,0028,0979.5,+29.0,041,0131,1689194389,49.095 00,0012,0016,0979.9,+28.8,042,0124,1689194689,49.077 00,0017,0023,0979.8,+28.5,043,0147,1689194989,49.066 00,0021,0028,0979.8,+28.4,044,0129,1689195289,49.053 00,0020,0027,0980.0,+28.5,043,0145,1689195589,49.04 00,0015,0021,0979.9,+28.4,041,0162,1689195889,49.026 00,0013,0017,0979.9,+28.4,039,0138,1689196489,49.012 00,0010,0013,0980.1,+28.0,040,0126,1689196788,48.988 00,0013,0017,0979.9,+28.1,041,0147,1689197089,49.063 00,0012,0016,0980.0,+27.8,044,0128,1689197389,49.114 00,0011,0015,0980.5,+27.6,045,0142,1689197689,49.103 00,0012,0016,0980.1,+27.5,045,0152,1689197989,49.088 00,0016,0022,0980.3,+27.4,046,0123,1689198289,49.08 00,0012,0016,0980.5,+27.3,046,0160,1689198589,49.063 00,0016,0022,0980.4,+27.1,047,0144,1689198889,49.048 00,0016,0022,0980.6,+26.9,048,0155,1689199189,49.038 00,0013,0017,0980.4,+26.9,048,0167,1689199489,49.024 00,0010,0013,0980.7,+26.6,049,0141,1689199789,49.012 00,0012,0016,0980.5,+26.6,049,0154,1689200088,48.997 00,0012,0016,0980.5,+26.5,049,0141,1689200388,48.986 00,0013,0017,0980.9,+26.4,050,0144,1689200689,49.055 00,0019,0026,0980.9,+26.4,050,0162,1689200989,49.11 00,0019,0026,0980.7,+26.2,052,0168,1689201289,49.107 00,0013,0017,0980.9,+26.1,052,0139,1689201589,49.087 00,0014,0018,0980.7,+26.0,053,0150,1689201889,49.07 00,0019,0026,0980.8,+26.0,053,0152,1689202189,49.06 00,0013,0017,0981.0,+25.7,053,0152,1689202489,49.049 00,0016,0022,0980.9,+25.6,053,0139,1689202789,49.032 00,0019,0026,0980.9,+25.5,054,0131,1689203089,49.019 00,0016,0022,0981.0,+25.6,054,0159,1689203389,49.007 00,0012,0016,0980.8,+25.3,055,0156,1689203688,48.995 00,0013,0017,0981.0,+25.3,056,0168,1689203988,48.981 00,0017,0023,0980.9,+25.2,057,0167,1689204289,49.063 00,0014,0018,0980.8,+25.2,057,0152,1689204589,49.11 00,0014,0018,0981.0,+25.0,057,0150,1689204889,49.097 00,0018,0024,0981.1,+25.0,057,0126,1689205189,49.083 00,0015,0021,0981.0,+25.0,057,0149,1689205489,49.072 00,0016,0022,0980.9,+24.9,057,0142,1689205789,49.056 00,0017,0023,0981.0,+24.8,057,0147,1689206089,49.042 00,0014,0018,0981.2,+24.7,058,0165,1689206389,49.031 00,0013,0017,0981.1,+24.8,058,0146,1689206689,49.019 00,0019,0026,0981.2,+24.7,057,0155,1689206988,48.996 00,0014,0018,0980.9,+24.5,058,0149,1689207588,48.97 00,0017,0023,0981.0,+24.6,058,0128,1689207889,49.038 00,0015,0021,0981.1,+24.4,058,0147,1689208189,49.101 00,0017,0023,0981.1,+24.4,058,0155,1689208489,49.082 00,0015,0021,0981.0,+24.6,056,0166,1689208789,49.081 00,0016,0022,0980.9,+24.5,056,0153,1689209089,49.066 00,0014,0018,0980.9,+24.6,056,0163,1689209389,49.048 00,0013,0017,0980.9,+24.4,056,0147,1689209689,49.04 00,0014,0018,0980.8,+24.5,056,0148,1689209989,49.025 00,0012,0016,0980.8,+24.2,056,0158,1689210588,48.997 00,0012,0016,0980.7,+24.4,055,0158,1689210888,48.989 00,0011,0015,0980.7,+24.4,055,0148,1689211188,48.974 00,0012,0016,0980.8,+24.4,056,0144,1689211489,49.042 00,0013,0017,0980.7,+24.2,056,0156,1689211789,49.099 00,0016,0022,0980.7,+24.2,056,0133,1689212089,49.085 00,0013,0017,0980.6,+24.1,056,0139,1689212389,49.138 00,0012,0016,0980.7,+24.1,056,0157,1689212689,49.061 00,0012,0016,0980.6,+24.0,056,0148,1689212989,49.047 00,0021,0028,0980.8,+24.0,056,0155,1689213289,49.032 00,0014,0018,0980.7,+24.0,056,0134,1689213589,49.022 00,0013,0017,0980.9,+23.9,056,0147,1689213889,49.009 00,0013,0017,0980.8,+23.8,057,0137,1689214188,48.995 00,0013,0017,0980.9,+23.8,057,0157,1689214488,48.98 00,0014,0018,0981.1,+23.7,058,0139,1689214788,48.969 00,0012,0016,0981.3,+23.7,058,0122,1689215089,49.048 00,0010,0013,0981.2,+23.8,058,0147,1689215389,49.093 00,0013,0017,0981.1,+23.7,058,0164,1689215689,49.082 00,0021,0028,0981.1,+23.6,059,0148,1689215989,49.073 00,0011,0015,0981.2,+23.6,059,0132,1689216289,49.054 00,0011,0015,0981.3,+23.4,059,0152,1689216589,49.04 00,0012,0016,0981.4,+23.4,059,0148,1689216889,49.028 00,0012,0016,0981.3,+23.5,058,0140,1689217189,49.014 00,0014,0018,0981.3,+23.5,057,0149,1689217489,49.002 00,0014,0018,0981.2,+23.5,057,0133,1689217788,48.989 00,0015,0021,0981.0,+23.6,057,0160,1689218088,48.977 00,0017,0023,0981.4,+23.6,058,0162,1689218388,48.963 00,0013,0017,0981.0,+23.6,057,0156,1689218689,49.03 00,0014,0018,0981.2,+23.7,057,0135,1689218989,49.09 00,0019,0026,0981.2,+23.7,056,0165,1689219289,49.075 00,0015,0021,0980.9,+23.8,056,0142,1689219589,49.063 00,0010,0013,0981.0,+23.9,055,0143,1689219889,49.05 00,0012,0016,0980.9,+23.9,055,0137,1689220189,49.034 00,0011,0015,0981.0,+23.9,055,0150,1689220489,49.02 00,0012,0016,0981.1,+23.9,055,0138,1689220789,49.01 00,0012,0016,0981.2,+24.0,055,0132,1689221088,48.994 00,0012,0016,0981.1,+23.9,055,0145,1689221388,48.978 00,0014,0018,0981.1,+23.9,055,0149,1689221688,48.967 00,0013,0017,0981.1,+23.9,056,0145,1689222289,49.024 00,0011,0015,0981.5,+23.9,055,0158,1689222589,49.082 00,0011,0015,0981.3,+23.9,056,0159,1689222889,49.069 00,0013,0017,0981.7,+23.8,057,0170,1689223189,49.055 00,0015,0021,0981.6,+24.1,056,0138,1689223489,49.04 00,0017,0023,0981.3,+24.3,056,0146,1689223789,49.033 00,0014,0018,0981.1,+24.3,056,0189,1689224089,49.015 00,0016,0022,0981.5,+24.5,055,0151,1689224389,49.006 00,0017,0023,0981.5,+24.8,055,0175,1689224688,48.989 00,0014,0018,0981.3,+24.9,054,0141,1689224988,48.977 00,0019,0026,0981.3,+25.1,053,0136,1689225288,48.962 00,0015,0021,0981.1,+25.2,053,0157,1689225588,48.953 00,0016,0022,0981.1,+25.4,052,0152,1689225889,49.016 00,0018,0024,0981.2,+25.7,051,0148,1689226189,49.078 00,0018,0024,0981.3,+25.9,051,0160,1689226489,49.063 00,0017,0023,0981.2,+26.2,050,0163,1689226789,49.05 00,0014,0018,0981.3,+26.2,050,0140,1689227089,49.055 00,0016,0022,0981.0,+26.7,048,0159,1689227389,49.048 00,0013,0017,0980.9,+27.0,048,0149,1689227689,49.01 00,0015,0021,0981.1,+27.1,047,0156,1689227988,48.999 00,0013,0017,0981.1,+27.2,047,0162,1689228288,48.984 00,0014,0018,0980.8,+27.4,046,0147,1689228588,48.972 00,0015,0021,0980.7,+27.7,045,0159,1689228888,48.959 00,0016,0022,0980.9,+28.3,044,0147,1689229188,48.951 00,0016,0022,0980.8,+28.4,043,0152,1689229489,49.017 00,0015,0021,0980.6,+28.8,042,0139,1689229789,49.075 00,0017,0023,0980.5,+28.8,042,0129,1689230089,49.063 00,0017,0023,0980.7,+29.3,039,0172,1689230389,49.05 00,0010,0013,0980.7,+29.2,039,0159,1689230689,49.042 00,0012,0016,0980.4,+29.4,039,0147,1689230989,49.03 00,0013,0017,0980.6,+29.1,041,0147,1689231289,49.012 00,0012,0016,0980.4,+29.4,040,0155,1689231588,48.999 00,0015,0021,0980.5,+29.5,040,0158,1689231888,48.985 00,0013,0017,0980.4,+29.9,039,0181,1689232188,48.975 00,0012,0016,0980.0,+30.4,038,0146,1689232488,48.962 00,0013,0017,0980.3,+30.3,038,0139,1689232788,48.95 00,0015,0021,0980.3,+30.6,037,0167,1689233089,49.041 00,0011,0015,0980.2,+30.8,035,0156,1689233389,49.079 00,0012,0016,0980.2,+30.8,036,0146,1689233689,49.069 00,0011,0015,0979.9,+31.3,034,0149,1689233989,49.052 00,0012,0016,0979.9,+31.7,034,0155,1689234289,49.039 00,0012,0016,0979.9,+31.5,034,0131,1689234589,49.028 00,0014,0018,0980.3,+31.5,034,0156,1689234889,49.015 00,0011,0015,0979.8,+31.8,034,0133,1689235189,49.004 00,0012,0016,0979.9,+32.2,033,0147,1689235488,48.996 00,0012,0016,0979.8,+32.4,033,0147,1689235788,48.989 00,0014,0018,0979.4,+32.7,032,0150,1689236088,48.967 00,0011,0015,0979.5,+32.7,031,0129,1689236388,48.954 00,0013,0017,0979.4,+32.7,031,0143,1689236689,49.023 00,0012,0016,0979.4,+33.5,031,0160,1689236989,49.089 00,0013,0017,0979.1,+33.7,030,0131,1689237289,49.075 00,0018,0024,0978.9,+33.6,030,0131,1689237589,49.061 00,0011,0015,0979.2,+33.8,030,0153,1689237889,49.048 00,0013,0017,0978.9,+34.2,029,0136,1689238189,49.039 00,0018,0024,0979.0,+34.5,028,0142,1689238489,49.026 00,0015,0021,0979.0,+34.4,028,0134,1689238789,49.016 00,0010,0013,0979.0,+35.1,027,0134,1689239089,49.002 00,0016,0022,0978.6,+35.3,027,0147,1689239388,48.993 00,0009,0012,0978.8,+35.1,025,0142,1689239688,48.983 00,0011,0015,0978.7,+35.2,026,0148,1689239988,48.772 00,0012,0016,0978.6,+35.3,025,0153,1689240289,49.04 00,0010,0013,0978.6,+35.3,024,0149,1689240589,49.104 00,0009,0012,0978.5,+35.6,024,0138,1689240889,49.093 00,0010,0013,0978.2,+35.9,023,0150,1689241189,49.081 00,0011,0015,0977.8,+36.0,022,0150,1689241489,49.067 00,0010,0013,0977.7,+36.4,023,0161,1689241788,48.862 00,0011,0015,0977.7,+36.4,022,0159,1689242089,49.057 00,0008,0011,0977.7,+36.4,022,0149,1689242389,49.032 00,0008,0011,0977.7,+36.5,022,0146,1689242689,49.023 00,0010,0013,0977.6,+36.6,021,0140,1689242989,49.014 00,0012,0016,0975.8,+39.6,014,0154,1689251089,49.163 00,0006,0008,0975.6,+39.6,015,0128,1689251389,49.134 00,0010,0013,0974.7,+39.3,017,0134,1689261289,49.577 00,0014,0018,0974.5,+39.3,017,0148,1689261589,49.568 00,0008,0011,0974.6,+39.3,017,0127,1689261889,49.279 00,0009,0012,0974.5,+39.2,017,0139,1689262189,49.122 00,0010,0013,0975.2,+38.4,019,0133,1689266088,48.987 00,0015,0021,0974.9,+38.5,018,0144,1689266388,48.975 00,0012,0016,0975.2,+38.3,018,0149,1689266688,48.966 00,0013,0017,0975.2,+38.0,020,0157,1689266988,48.955 00,0021,0028,0975.1,+38.1,019,0162,1689267288,48.947 00,0016,0022,0975.2,+38.0,020,0133,1689267588,48.937 00,0020,0027,0975.1,+37.9,020,0128,1689267888,48.924 00,0013,0017,0975.2,+37.8,020,0150,1689268188,48.914 00,0016,0022,0975.1,+37.7,020,0128,1689268488,48.902 00,0015,0021,0974.9,+37.4,021,0131,1689268788,48.892 00,0013,0017,0974.9,+37.0,021,0144,1689269088,48.961 00,0016,0022,0975.0,+36.7,021,0123,1689269389,49.101 00,0012,0016,0974.8,+36.3,021,0149,1689269689,49.046 00,0012,0016,0975.2,+36.1,022,0146,1689269989,49.332 00,0014,0018,0975.3,+35.6,023,0157,1689270289,49.334 00,0013,0017,0975.3,+35.3,024,0150,1689270589,49.308 00,0013,0017,0975.3,+35.0,025,0116,1689270889,49.1 00,0017,0023,0975.4,+34.4,026,0126,1689271189,49.31 00,0017,0023,0975.5,+34.1,026,0134,1689271489,49.277 00,0015,0021,0975.2,+33.7,029,0140,1689272089,49.253 00,0021,0028,0975.7,+33.6,029,0157,1689272389,49.039 00,0015,0021,0975.8,+33.1,030,0149,1689272689,49.309 00,0011,0015,0975.5,+33.0,031,0131,1689272989,49.348 00,0019,0026,0975.7,+33.1,030,0148,1689273289,49.337 00,0010,0013,0976.1,+32.6,030,0157,1689273889,49.313 00,0018,0024,0976.1,+32.7,030,0142,1689274189,49.302 00,0016,0022,0976.5,+32.6,030,0134,1689274489,49.287 00,0017,0023,0976.2,+32.4,029,0134,1689274789,49.274 00,0010,0013,0976.5,+32.2,030,0159,1689275089,49.263 00,0017,0023,0976.6,+32.1,030,0140,1689275389,49.252 00,0012,0016,0976.8,+32.3,029,0163,1689275689,49.237 00,0018,0024,0976.7,+32.2,029,0129,1689275989,49.226 00,0013,0017,0977.0,+32.0,029,0144,1689276289,49.862 00,0011,0015,0976.7,+31.7,030,0149,1689276589,49.364 00,0014,0018,0977.0,+32.0,030,0154,1689276889,49.354 00,0009,0012,0977.1,+31.3,033,0164,1689277189,49.341 00,0015,0021,0977.2,+31.1,034,0117,1689277489,49.331 00,0014,0018,0977.3,+31.0,034,0140,1689277789,49.313 00,0022,0029,0977.2,+30.8,035,0169,1689278089,49.303 00,0012,0016,0977.3,+30.6,035,0137,1689278389,49.095 00,0013,0017,0977.2,+30.4,035,0141,1689278689,49.277 00,0011,0015,0977.2,+30.5,035,0131,1689278989,49.264 00,0015,0021,0977.3,+30.5,036,0174,1689279289,49.251 00,0009,0012,0977.2,+30.3,037,0133,1689279589,49.238 00,0013,0017,0977.6,+30.1,038,0149,1689279889,49.308 00,0011,0015,0977.3,+29.9,039,0143,1689280189,49.362 00,0012,0016,0977.4,+29.8,039,0142,1689280489,49.153 00,0011,0015,0977.5,+29.8,040,0164,1689280789,49.336 00,0012,0016,0977.6,+29.5,040,0141,1689281089,49.322 00,0011,0015,0977.6,+29.5,041,0127,1689281389,49.312 00,0018,0024,0977.5,+29.2,042,0141,1689281689,49.298 00,0013,0017,0977.6,+29.3,040,0143,1689282289,49.273 00,0013,0017,0977.4,+29.2,040,0128,1689282589,49.26 00,0014,0018,0977.5,+29.3,040,0138,1689282889,49.247 00,0012,0016,0977.7,+29.3,040,0146,1689283189,49.231 00,0016,0022,0977.6,+29.1,041,0128,1689283489,49.3 00,0014,0018,0977.5,+29.1,042,0151,1689283789,49.363 00,0013,0017,0977.4,+29.1,042,0145,1689284089,49.352 00,0011,0015,0977.5,+29.1,042,0138,1689284389,49.339 00,0016,0022,0977.6,+28.9,042,0153,1689284689,49.324 00,0016,0022,0977.5,+28.8,043,0140,1689284989,49.315 00,0011,0015,0977.5,+28.9,043,0135,1689285289,49.301 00,0013,0017,0977.6,+28.8,044,0128,1689285589,49.287 00,0017,0023,0977.6,+28.6,046,0152,1689285889,49.077 00,0027,0037,0977.6,+28.6,047,0157,1689286189,49.263 00,0012,0016,0977.9,+28.4,048,0142,1689286489,49.249 00,0014,0018,0977.8,+28.2,049,0144,1689286789,49.236 00,0020,0027,0977.5,+28.1,049,0134,1689287089,49.302 00,0010,0013,0977.5,+28.0,050,0157,1689287389,49.363 00,0010,0013,0977.6,+27.8,051,0168,1689287989,49.336 00,0012,0016,0977.5,+27.7,051,0150,1689288289,49.321 00,0017,0023,0977.4,+27.8,051,0165,1689288589,49.31 00,0015,0021,0977.2,+27.6,052,0152,1689288889,49.297 00,0023,0031,0977.5,+27.5,052,0149,1689289189,49.292 00,0018,0024,0977.2,+27.6,052,0173,1689289489,49.271 00,0017,0023,0977.5,+27.4,052,0131,1689289789,49.258 00,0067,0091,0977.3,+27.2,053,0140,1689290089,49.244 00,0013,0017,0977.1,+27.3,053,0149,1689290389,49.235 00,0016,0022,0977.4,+27.3,053,0139,1689290689,49.298 00,0020,0027,0977.2,+27.2,053,0153,1689290989,49.361 00,0012,0016,0977.5,+27.0,053,0149,1689291289,49.348 00,0012,0016,0977.5,+27.0,053,0159,1689291589,49.333 00,0015,0021,0977.5,+27.1,053,0149,1689291889,49.325 00,0012,0016,0977.4,+27.1,052,0136,1689292189,49.308 00,0013,0017,0977.1,+26.8,053,0133,1689292489,49.295 00,0012,0016,0977.2,+26.8,053,0142,1689292789,49.283 00,0015,0021,0977.4,+26.7,053,0159,1689293089,49.27 00,0017,0023,0977.0,+26.7,053,0153,1689293389,49.255 00,0012,0016,0977.2,+26.8,053,0152,1689293689,49.241 00,0013,0017,0977.1,+26.5,054,0142,1689293989,49.232 00,0015,0021,0977.3,+26.6,054,0144,1689294289,49.299 00,0017,0023,0977.1,+26.5,054,0161,1689294589,49.355 00,0012,0016,0977.1,+26.2,055,0147,1689294889,49.342 00,0013,0017,0976.9,+26.2,055,0153,1689295189,49.331 00,0011,0015,0977.0,+26.3,054,0134,1689295489,49.317 00,0013,0017,0977.1,+26.1,054,0144,1689295789,49.3 00,0017,0023,0976.8,+26.1,054,0133,1689296089,49.289 00,0016,0022,0977.1,+26.1,054,0149,1689296389,49.277 00,0014,0018,0976.8,+26.0,054,0150,1689296689,49.27 00,0013,0017,0977.2,+26.1,055,0143,1689296989,49.249 00,0013,0017,0977.0,+25.9,056,0136,1689297289,49.236 00,0014,0018,0977.3,+25.9,056,0144,1689297589,49.224 00,0017,0023,0977.1,+25.8,056,0158,1689297889,49.295 00,0020,0027,0977.0,+25.6,057,0158,1689298189,49.352 00,0012,0016,0977.1,+25.4,057,0148,1689298489,49.338 00,0022,0029,0977.2,+25.5,057,0128,1689298789,49.326 00,0016,0022,0977.1,+25.3,057,0151,1689299089,49.313 00,0013,0017,0977.2,+25.3,058,0155,1689299389,49.298 00,0014,0018,0977.5,+25.2,058,0157,1689299689,49.331 00,0011,0015,0977.3,+25.0,059,0157,1689299989,49.273 00,0012,0016,0977.3,+25.0,059,0170,1689300289,49.258 00,0013,0017,0977.6,+24.9,059,0163,1689300589,49.244 00,0013,0017,0977.4,+24.8,060,0147,1689300889,49.233 00,0013,0017,0977.1,+24.7,060,0137,1689301189,49.222 00,0013,0017,0977.3,+24.6,060,0136,1689301489,49.287 00,0012,0016,0977.5,+24.5,060,0146,1689301789,49.346 00,0016,0022,0977.5,+24.5,060,0149,1689302089,49.334 00,0013,0017,0977.4,+24.3,061,0143,1689302389,49.319 00,0014,0018,0977.9,+24.6,060,0164,1689302689,49.308 00,0013,0017,0977.5,+24.5,061,0151,1689302989,49.097 00,0015,0021,0977.7,+24.5,061,0174,1689303289,49.279 00,0013,0017,0977.9,+24.4,062,0168,1689303589,49.267 00,0014,0018,0977.8,+24.2,063,0147,1689303889,49.253 00,0011,0015,0977.9,+24.3,063,0154,1689304189,49.241 00,0013,0017,0977.8,+24.2,062,0150,1689304489,49.228 00,0016,0022,0978.0,+24.4,060,0146,1689305089,49.284 00,0014,0018,0978.2,+24.2,061,0154,1689305389,49.34 00,0011,0015,0978.4,+24.2,060,0125,1689305689,49.331 00,0013,0017,0978.7,+24.3,059,0136,1689305989,49.315 00,0013,0017,0978.6,+24.1,059,0130,1689306289,49.304 00,0016,0022,0978.8,+24.1,060,0140,1689306589,49.29 00,0014,0018,0979.1,+24.1,060,0158,1689306889,49.277 00,0015,0021,0979.1,+24.1,059,0167,1689307189,49.265 00,0013,0017,0978.8,+24.3,057,0148,1689307489,49.252 00,0017,0023,0979.1,+24.6,056,0141,1689307789,49.237 00,0011,0015,0978.9,+24.6,056,0131,1689308089,49.226 00,0013,0017,0979.0,+24.8,055,0147,1689308389,49.21 00,0017,0023,0979.1,+24.9,054,0148,1689308689,49.278 00,0014,0018,0979.0,+25.2,054,0145,1689308989,49.34 00,0013,0017,0978.8,+25.5,052,0132,1689309289,49.324 00,0015,0021,0978.8,+25.7,052,0158,1689309589,49.312 00,0017,0023,0979.0,+25.9,050,0155,1689309889,49.3 00,0017,0023,0978.6,+26.3,049,0162,1689310189,49.286 00,0013,0017,0978.6,+26.5,048,0162,1689310489,49.272 00,0021,0028,0978.6,+26.8,047,0141,1689310789,49.261 00,0014,0018,0978.5,+27.1,046,0130,1689311089,49.27 00,0015,0021,0978.3,+27.4,046,0143,1689311389,49.235 00,0012,0016,0978.4,+27.9,044,0154,1689311689,49.221 00,0013,0017,0978.3,+28.3,043,0149,1689311989,49.206 00,0014,0018,0978.1,+28.8,042,0171,1689312289,49.276 00,0014,0018,0977.9,+29.0,041,0155,1689312589,49.335 00,0014,0018,0977.8,+29.7,039,0143,1689312889,49.32 00,0013,0017,0978.0,+30.3,037,0161,1689313189,49.308 00,0017,0023,0977.7,+30.7,036,0144,1689313489,49.296 00,0016,0022,0977.8,+31.2,035,0135,1689313789,49.28 00,0023,0031,0977.7,+31.6,034,0169,1689314089,49.272 00,0017,0023,0977.8,+32.0,032,0147,1689314389,49.26 00,0022,0029,0977.7,+32.3,032,0150,1689314689,49.248 00,0013,0017,0978.0,+32.4,031,0164,1689314989,49.232 00,0012,0016,0977.6,+32.6,031,0129,1689315289,49.221 00,0012,0016,0977.7,+33.0,031,0155,1689315589,49.012 00,0014,0018,0977.5,+33.0,030,0158,1689315889,49.279 00,0015,0021,0977.8,+33.1,029,0161,1689316489,49.328 00,0018,0024,0977.6,+33.2,029,0149,1689316789,49.314 00,0013,0017,0977.8,+33.0,030,0148,1689317089,49.302 00,0016,0022,0977.6,+33.0,031,0141,1689317389,49.293 00,0017,0023,0977.7,+33.0,030,0141,1689317689,49.276 00,0011,0015,0977.9,+33.2,030,0151,1689317989,49.076 00,0014,0018,0977.8,+33.3,031,0159,1689318289,49.268 00,0015,0021,0977.7,+33.5,031,0141,1689318589,49.242 00,0012,0016,0977.6,+33.8,031,0168,1689318889,49.239 00,0012,0016,0978.0,+33.9,030,0133,1689319189,49.219 00,0010,0013,0978.1,+34.0,030,0165,1689319489,49.293 00,0011,0015,0978.0,+33.9,030,0144,1689319789,49.359 00,0013,0017,0978.0,+34.3,030,0148,1689320089,49.342 00,0011,0015,0977.8,+34.5,029,0159,1689320389,49.13 00,0010,0013,0978.0,+34.4,029,0141,1689320689,49.319 00,0015,0021,0977.8,+34.4,030,0147,1689320989,49.301 00,0014,0018,0977.8,+34.6,029,0168,1689321289,49.596 00,0010,0013,0977.7,+34.8,029,0135,1689321589,49.589 00,0011,0015,0977.5,+34.9,029,0145,1689321889,49.379 00,0012,0016,0977.8,+34.9,028,0160,1689322189,49.566 00,0019,0026,0977.6,+35.2,028,0138,1689322489,49.554 00,0013,0017,0977.4,+35.5,027,0141,1689322789,49.545 00,0014,0018,0977.4,+35.6,027,0130,1689323089,49.612 00,0014,0018,0977.4,+35.4,026,0152,1689323389,49.671 00,0012,0016,0977.3,+35.3,026,0166,1689323689,49.469 00,0010,0013,0977.5,+34.9,027,0145,1689323989,49.347 00,0014,0018,0977.5,+35.3,026,0155,1689324289,49.329 00,0012,0016,0977.6,+35.6,025,0148,1689324589,49.326 00,0011,0015,0977.3,+35.7,024,0164,1689324889,49.311 00,0009,0012,0977.6,+35.6,024,0169,1689325189,49.301 00,0014,0018,0977.2,+35.9,023,0142,1689325489,49.294 00,0013,0017,0977.3,+35.9,023,0155,1689325789,49.082 00,0014,0018,0976.9,+36.3,023,0132,1689326089,49.267 00,0011,0015,0977.1,+36.5,021,0134,1689326389,49.268 00,0011,0015,0977.0,+36.1,023,0166,1689326689,49.342 00,0018,0024,0976.9,+36.2,023,0146,1689326989,49.39 00,0008,0011,0976.8,+36.4,023,0152,1689327289,49.174 00,0011,0015,0976.7,+36.7,022,0143,1689327589,49.172 00,0012,0016,0976.8,+36.4,022,0154,1689327889,49.157 00,0013,0017,0976.6,+36.3,023,0165,1689328189,49.344 00,0011,0015,0976.7,+36.6,023,0142,1689328489,49.135 00,0018,0024,0976.6,+36.8,022,0143,1689328789,49.325 00,0010,0013,0976.9,+36.4,022,0148,1689329089,49.315 00,0015,0021,0976.5,+36.6,022,0135,1689329389,49.301 00,0016,0022,0976.2,+36.9,023,0133,1689329689,49.289 00,0010,0013,0976.4,+36.5,021,0138,1689329989,49.273 00,0009,0012,0976.7,+37.1,021,0175,1689330289,49.345 00,0010,0013,0976.2,+36.9,021,0126,1689330589,49.413 00,0012,0016,0976.3,+37.4,022,0168,1689331189,49.383 00,0013,0017,0976.1,+37.2,022,0143,1689331489,49.382 00,0015,0021,0976.3,+37.8,022,0150,1689331789,49.171 00,0013,0017,0975.8,+37.5,022,0152,1689332089,49.161 00,0016,0022,0976.2,+37.6,022,0152,1689332389,49.346 00,0011,0015,0976.2,+38.0,022,0128,1689332689,49.33 00,0013,0017,0975.9,+37.5,021,0152,1689332989,49.325 00,0013,0017,0975.9,+37.6,021,0149,1689333289,49.31 00,0009,0012,0976.0,+37.6,021,0143,1689333589,49.297 00,0017,0023,0975.8,+37.9,021,0138,1689333889,49.18 00,0015,0021,0975.9,+38.3,019,0159,1689334189,49.238 00,0009,0012,0975.7,+38.6,019,0162,1689334489,49.419 00,0016,0022,0975.8,+37.9,020,0123,1689334789,49.415 00,0010,0013,0975.6,+38.0,020,0133,1689335090,50.044 00,0013,0017,0975.6,+38.2,020,0177,1689335389,49.396 00,0015,0021,0975.6,+38.4,020,0150,1689335689,49.184 00,0013,0017,0975.7,+38.6,020,0146,1689335989,49.373 00,0012,0016,0975.6,+38.4,020,0138,1689336289,49.359 00,0018,0024,0975.3,+38.3,020,0134,1689336589,49.359 00,0010,0013,0975.3,+37.9,020,0158,1689336889,49.341 00,0012,0016,0975.5,+38.0,020,0139,1689337189,49.132 00,0010,0013,0975.6,+38.2,020,0145,1689337489,49.403 00,0012,0016,0974.9,+38.6,019,0166,1689337789,49.455 00,0009,0012,0974.5,+38.8,019,0150,1689338089,49.252 00,0011,0015,0974.8,+38.6,019,0129,1689338389,49.244 00,0009,0012,0974.7,+39.2,018,0133,1689338689,49.43 00,0014,0018,0974.7,+39.3,018,0139,1689338989,49.421 00,0016,0022,0974.7,+39.4,018,0144,1689339289,49.208 00,0017,0023,0974.7,+38.7,018,0132,1689339589,49.397 00,0014,0018,0974.8,+38.9,018,0136,1689339889,49.194 00,0009,0012,0974.7,+39.3,018,0170,1689340189,49.375 00,0014,0018,0974.6,+38.8,018,0153,1689340489,49.174 00,0009,0012,0974.8,+38.5,018,0122,1689340789,49.357 00,0009,0012,0974.7,+38.8,018,0157,1689341089,49.435 00,0015,0021,0974.7,+38.9,017,0153,1689341389,49.492 00,0012,0016,0974.8,+38.9,017,0138,1689341689,49.479 00,0009,0012,0974.6,+39.4,017,0142,1689341989,49.274 00,0011,0015,0974.5,+39.2,017,0151,1689342289,49.26 00,0008,0011,0974.6,+39.2,017,0150,1689342589,49.45 00,0012,0016,0974.3,+39.1,017,0139,1689342889,49.247 00,0011,0015,0974.5,+38.8,017,0137,1689343189,49.228 00,0014,0018,0974.3,+38.8,020,0125,1689343489,49.226 00,0017,0023,0974.4,+38.8,020,0156,1689343789,49.408 00,0013,0017,0974.3,+38.7,020,0159,1689344089,49.396 00,0019,0026,0974.2,+38.9,020,0146,1689344389,49.385 00,0015,0021,0974.3,+38.9,019,0136,1689344689,49.457 00,0016,0022,0974.0,+38.8,019,0153,1689344989,49.32 00,0014,0018,0974.1,+38.9,020,0147,1689345289,49.348 00,0018,0024,0974.3,+39.1,020,0161,1689345589,49.309 00,0015,0021,0973.9,+39.1,019,0151,1689345889,49.298 00,0012,0016,0974.0,+39.2,019,0151,1689346189,49.285 00,0009,0012,0974.0,+39.1,019,0164,1689346489,49.483 00,0018,0024,0974.0,+39.1,019,0160,1689346789,49.46 00,0011,0015,0974.2,+39.0,019,0156,1689347089,49.445 00,0011,0015,0974.0,+39.4,018,0150,1689347389,49.244 00,0017,0023,0974.0,+39.2,018,0132,1689347689,49.435 00,0014,0018,0974.0,+39.3,019,0147,1689347989,49.422 00,0015,0021,0974.0,+39.4,018,0165,1689348289,49.298 00,0010,0013,0973.9,+39.2,019,0141,1689348589,49.557 00,0013,0017,0974.0,+39.2,019,0148,1689348889,49.347 00,0015,0021,0974.2,+39.3,018,0139,1689349489,49.327 00,0016,0022,0974.1,+39.0,018,0158,1689349789,49.318 00,0015,0021,0974.3,+39.0,020,0161,1689350089,49.31 00,0015,0021,0974.8,+37.5,027,0127,1689350389,49.298 00,0015,0021,0974.8,+36.8,029,0158,1689351105,45.277 00,0017,0023,0974.9,+37.1,029,0153,1689351405,45.267 00,0021,0028,0975.2,+36.5,031,0146,1689351705,45.06 00,0014,0018,0975.3,+36.4,031,0164,1689352005,45.383 00,0020,0027,0975.1,+36.3,032,0156,1689352305,45.386 00,0019,0026,0975.2,+35.9,033,0148,1689352605,45.374 00,0014,0018,0975.4,+35.7,033,0138,1689352905,45.166 00,0018,0024,0975.5,+35.7,034,0154,1689353205,45.36 00,0018,0024,0975.3,+35.8,032,0137,1689353505,45.342 00,0016,0022,0975.4,+35.7,032,0151,1689353805,45.331 00,0017,0023,0975.8,+35.6,032,0148,1689354105,45.319 00,0012,0016,0976.1,+35.3,033,0144,1689354405,45.316 00,0014,0018,0975.9,+35.1,034,0138,1689354705,45.096 00,0013,0017,0976.1,+34.9,035,0149,1689355005,45.283 00,0013,0017,0976.2,+34.6,035,0143,1689355305,45.097 00,0016,0022,0976.5,+34.5,035,0158,1689355605,45.399 00,0014,0018,0976.5,+34.2,035,0147,1689355905,45.418 00,0018,0024,0976.5,+33.9,035,0145,1689356205,45.389 00,0016,0022,0976.7,+33.7,035,0153,1689356505,45.38 00,0016,0022,0977.0,+33.4,036,0133,1689356805,45.367 00,0021,0028,0976.8,+33.0,037,0179,1689357105,45.353 00,0017,0023,0977.1,+32.7,037,0153,1689357405,45.347 00,0015,0021,0977.3,+32.5,038,0146,1689357705,45.332 00,0016,0022,0977.2,+32.4,038,0135,1689358005,45.321 00,0018,0024,0977.7,+32.3,038,0141,1689358305,45.323 00,0014,0018,0977.7,+32.1,039,0146,1689358605,45.298 00,0017,0023,0977.7,+32.0,039,0158,1689358905,45.28 00,0015,0021,0978.1,+31.7,040,0130,1689359205,45.417 00,0017,0023,0978.3,+31.4,042,0166,1689359505,45.411 00,0012,0016,0978.1,+31.2,042,0153,1689359805,45.398 00,0014,0018,0978.6,+30.8,043,0146,1689360405,45.372 00,0017,0023,0978.2,+30.9,043,0148,1689360705,45.164 00,0012,0016,0978.3,+30.7,044,0144,1689361005,45.353 00,0016,0022,0978.5,+30.7,044,0141,1689361305,45.337 00,0016,0022,0978.3,+30.7,044,0142,1689361605,45.324 00,0015,0021,0978.8,+30.7,044,0144,1689361905,45.311 00,0015,0021,0978.9,+30.6,044,0142,1689362205,45.3 00,0015,0021,0978.9,+30.6,043,0145,1689362505,45.289 00,0016,0022,0978.7,+30.5,043,0147,1689362805,45.416 00,0015,0021,0978.8,+30.6,043,0155,1689363105,45.442 00,0015,0021,0978.8,+30.6,043,0146,1689363405,45.4 00,0017,0023,0978.6,+30.5,043,0156,1689363705,45.39 00,0013,0017,0978.9,+30.5,044,0155,1689364005,45.378 00,0015,0021,0978.6,+30.5,044,0165,1689364305,45.368 00,0016,0022,0978.8,+30.5,044,0150,1689364605,45.354 00,0020,0027,0978.9,+30.4,044,0131,1689365205,45.325 00,0016,0022,0979.1,+30.4,044,0147,1689365505,45.316 00,0012,0016,0979.1,+30.3,045,0170,1689365805,45.102 00,0015,0021,0979.1,+30.0,046,0157,1689366405,45.414 00,0016,0022,0979.2,+30.0,046,0152,1689366705,45.217 00,0014,0018,0979.4,+30.0,046,0145,1689367005,45.405 00,0015,0021,0979.3,+30.0,046,0150,1689367305,45.388 00,0011,0015,0979.5,+29.8,047,0147,1689367605,45.39 00,0019,0026,0979.8,+29.6,048,0125,1689367905,45.366 00,0014,0018,0979.5,+29.4,049,0122,1689368205,45.352 00,0017,0023,0979.6,+29.0,050,0167,1689368505,45.338 00,0018,0024,0979.7,+29.0,050,0139,1689368805,45.129 00,0014,0018,0979.9,+28.9,050,0158,1689369105,45.312 00,0020,0027,0980.1,+28.9,050,0136,1689369405,45.103 00,0014,0018,0979.7,+28.8,050,0149,1689369705,45.291 00,0018,0024,0979.8,+28.6,052,0158,1689370005,45.217 00,0012,0016,0979.7,+28.4,053,0156,1689370305,45.41 00,0014,0018,0979.6,+28.3,053,0142,1689370605,45.4 00,0013,0017,0979.6,+28.3,053,0144,1689370905,45.387 00,0013,0017,0979.4,+28.3,053,0170,1689371205,45.38 00,0016,0022,0979.5,+28.2,054,0140,1689371505,45.362 00,0020,0027,0979.6,+28.1,054,0144,1689371805,45.352 00,0015,0021,0979.6,+27.8,056,0146,1689372105,45.339 00,0019,0026,0979.7,+27.6,057,0134,1689372405,45.325 00,0017,0023,0979.6,+27.6,057,0166,1689372705,45.307 00,0014,0018,0979.8,+27.4,058,0149,1689373005,45.294 00,0014,0018,0979.8,+27.3,059,0148,1689373305,45.285 00,0023,0031,0980.0,+27.1,060,0134,1689373605,45.409 00,0018,0024,0979.7,+27.0,061,0162,1689373905,45.409 00,0016,0022,0980.1,+26.8,060,0143,1689374205,45.396 00,0014,0018,0979.9,+27.0,057,0168,1689374505,45.384 00,0012,0016,0979.8,+27.0,054,0140,1689374805,45.376 00,0011,0015,0979.9,+27.0,053,0135,1689375105,45.36 00,0013,0017,0979.9,+27.0,052,0156,1689375405,45.35 00,0010,0013,0980.1,+27.1,051,0139,1689375705,45.332 00,0012,0016,0979.9,+27.0,051,0127,1689376005,45.319 00,0010,0013,0979.8,+27.0,050,0150,1689376305,45.306 00,0007,0010,0980.2,+26.9,049,0154,1689376605,45.293 00,0010,0013,0980.4,+26.8,049,0166,1689376905,45.28 00,0008,0011,0980.3,+26.8,048,0133,1689377205,45.407 00,0008,0011,0980.2,+26.6,049,0153,1689377505,45.419 00,0006,0008,0980.3,+26.5,050,0140,1689377805,45.409 00,0008,0011,0980.3,+26.3,051,0130,1689378105,45.382 00,0006,0008,0980.5,+26.2,052,0160,1689378405,45.368 00,0008,0011,0980.9,+26.1,053,0150,1689378705,45.356 00,0011,0015,0980.9,+26.0,053,0146,1689379005,45.339 00,0011,0015,0980.9,+26.0,052,0154,1689379305,45.328 00,0009,0012,0980.9,+26.0,052,0153,1689379605,45.319 00,0008,0011,0980.7,+26.0,052,0146,1689379905,45.3 00,0006,0008,0980.6,+25.9,052,0144,1689380205,45.289 00,0011,0015,0980.8,+25.8,053,0133,1689380505,45.277 00,0011,0015,0980.8,+25.7,055,0154,1689380805,45.428 00,0012,0016,0980.8,+25.6,055,0158,1689381105,45.405 00,0011,0015,0980.9,+25.6,055,0148,1689381405,45.399 00,0011,0015,0980.9,+25.5,054,0150,1689381705,45.18 00,0013,0017,0980.8,+25.5,052,0171,1689382005,45.366 00,0007,0010,0980.9,+25.5,052,0143,1689382305,45.352 00,0007,0010,0981.0,+25.5,052,0136,1689382605,45.343 00,0009,0012,0981.1,+25.4,052,0140,1689382905,45.325 00,0006,0008,0981.0,+25.5,051,0145,1689383205,45.315 00,0007,0010,0981.0,+25.4,051,0129,1689383505,45.301 00,0006,0008,0980.9,+25.4,051,0148,1689383805,45.298 00,0012,0016,0981.1,+25.4,051,0138,1689384105,45.282 00,0007,0010,0981.1,+25.3,051,0131,1689384405,45.412 00,0007,0010,0981.0,+25.3,050,0169,1689384705,45.4 00,0006,0008,0980.8,+25.2,050,0120,1689385005,45.39 00,0007,0010,0981.0,+25.2,050,0139,1689385305,45.372 00,0004,0006,0981.1,+25.1,050,0107,1689385605,45.361 00,0008,0011,0981.1,+25.1,050,0141,1689385905,45.362 00,0005,0007,0981.2,+25.0,051,0133,1689386205,45.333 00,0006,0008,0981.3,+24.9,050,0157,1689386505,45.323 00,0008,0011,0981.0,+25.0,050,0146,1689386805,45.308 00,0005,0007,0981.5,+24.9,050,0162,1689387105,45.294 00,0007,0010,0981.4,+24.9,050,0144,1689387405,45.278 00,0007,0010,0981.6,+24.8,050,0155,1689387705,45.268 00,0010,0013,0981.6,+24.8,050,0146,1689388005,45.393 00,0006,0008,0981.5,+24.9,050,0158,1689388305,45.397 00,0007,0010,0981.5,+24.8,050,0152,1689388605,45.382 00,0004,0006,0981.5,+24.9,050,0131,1689388905,45.37 00,0006,0008,0981.4,+24.9,050,0133,1689389205,45.356 00,0007,0010,0981.6,+25.0,049,0166,1689389505,45.346 00,0008,0011,0981.6,+24.9,050,0141,1689390105,45.319 00,0009,0012,0981.9,+24.9,050,0148,1689390705,45.292 00,0009,0012,0981.7,+24.9,050,0160,1689391005,45.274 00,0007,0010,0981.7,+24.9,050,0143,1689391305,45.262 00,0008,0011,0981.7,+25.0,050,0136,1689391605,45.443 00,0005,0007,0981.7,+25.0,050,0142,1689391905,45.2 00,0007,0010,0981.9,+25.0,050,0143,1689392205,45.378 00,0009,0012,0981.7,+25.1,050,0154,1689392505,45.362 00,0010,0013,0981.9,+25.1,050,0125,1689392805,45.356 00,0006,0008,0981.8,+25.3,049,0159,1689393405,45.321 00,0007,0010,0981.9,+25.4,049,0157,1689393705,45.309 00,0009,0012,0981.8,+25.4,049,0110,1689394005,45.296 00,0006,0008,0981.8,+25.4,048,0138,1689394305,45.284 00,0006,0008,0981.5,+25.5,048,0136,1689394605,45.27 00,0007,0010,0981.9,+25.7,048,0153,1689394905,45.258 00,0007,0010,0981.8,+25.9,047,0141,1689395205,45.385 00,0005,0007,0981.9,+25.9,046,0142,1689395505,45.387 00,0007,0010,0981.8,+26.0,046,0133,1689395805,45.369 00,0004,0006,0981.8,+26.1,046,0127,1689396105,45.358 00,0004,0006,0982.0,+26.1,046,0153,1689396405,45.342 00,0004,0006,0981.7,+26.0,046,0146,1689396705,45.329 00,0006,0008,0981.9,+25.9,047,0168,1689397005,45.319 00,0007,0010,0982.0,+26.1,046,0161,1689397305,45.303 00,0005,0007,0981.8,+26.4,046,0147,1689397605,45.3 00,0006,0008,0981.7,+26.4,046,0145,1689397905,45.278 00,0013,0017,0981.9,+26.8,045,0144,1689398205,45.263 00,0009,0012,0981.7,+27.1,045,0159,1689398505,45.257 00,0010,0013,0981.7,+27.1,045,0136,1689398805,45.377 00,0004,0006,0981.7,+26.8,045,0151,1689399105,45.38 00,0005,0007,0981.9,+26.9,045,0164,1689399405,45.365 00,0007,0010,0981.7,+26.9,045,0148,1689399705,45.353 00,0006,0008,0982.0,+27.2,045,0147,1689400005,45.341 00,0008,0011,0982.1,+27.6,044,0160,1689400305,45.327 00,0009,0012,0981.9,+27.6,044,0180,1689400605,45.313 00,0005,0007,0981.9,+27.6,044,0187,1689400905,45.302 00,0006,0008,0981.8,+27.3,044,0149,1689401205,45.291 00,0004,0006,0981.7,+27.4,044,0146,1689401505,45.274 00,0007,0010,0981.8,+27.5,044,0137,1689401805,45.261 00,0006,0008,0982.1,+27.6,044,0146,1689402105,45.248 00,0012,0016,0981.6,+28.1,043,0156,1689402405,45.379 00,0009,0012,0981.8,+28.4,043,0142,1689402705,45.377 00,0006,0008,0981.6,+28.6,042,0134,1689403305,45.359 00,0008,0011,0981.7,+29.0,040,0135,1689403905,45.326 00,0010,0013,0981.3,+29.5,039,0153,1689404205,45.32 00,0007,0010,0981.7,+29.3,040,0143,1689404505,45.303 00,0008,0011,0981.7,+29.3,040,0151,1689404805,45.289 00,0006,0008,0981.6,+28.8,041,0145,1689405105,45.275 00,0009,0012,0981.6,+29.3,040,0138,1689405405,45.266 00,0006,0008,0981.7,+29.3,040,0161,1689405705,45.25 00,0010,0013,0981.8,+29.3,040,0139,1689406005,45.18 00,0012,0016,0981.8,+29.3,040,0137,1689406305,45.38 00,0006,0008,0981.4,+29.9,039,0138,1689406605,45.169 00,0010,0013,0981.7,+29.2,040,0161,1689406905,45.355 00,0008,0011,0981.4,+29.5,040,0128,1689407205,45.147 00,0006,0008,0981.4,+29.7,040,0145,1689407505,45.333 00,0009,0012,0981.1,+30.1,038,0149,1689407805,45.371 00,0011,0015,0981.2,+30.5,038,0129,1689408105,45.304 00,0009,0012,0981.4,+30.3,039,0148,1689408405,45.291 00,0013,0017,0981.1,+30.5,039,0147,1689408705,45.281 00,0008,0011,0980.9,+30.4,039,0161,1689409005,45.266 00,0010,0013,0981.3,+29.8,040,0152,1689409305,45.256 00,0008,0011,0981.4,+30.6,039,0137,1689409605,45.185 00,0009,0012,0981.2,+30.5,039,0131,1689409905,45.383 00,0008,0011,0981.2,+30.3,039,0169,1689410205,45.372 00,0010,0013,0980.9,+31.1,038,0158,1689410505,45.357 00,0008,0011,0981.2,+31.2,038,0156,1689410805,45.346 00,0008,0011,0980.7,+31.1,039,0123,1689411105,45.136 00,0014,0018,0980.8,+31.3,038,0135,1689411405,45.323 00,0008,0011,0980.7,+31.6,038,0144,1689411705,45.308 00,0009,0012,0981.1,+31.2,039,0115,1689412005,45.297 00,0011,0015,0980.8,+31.5,038,0151,1689412305,45.088 00,0008,0011,0980.4,+32.1,037,0124,1689412605,45.271 00,0012,0016,0980.8,+31.8,038,0155,1689412905,45.263 00,0011,0015,0980.5,+32.3,037,0147,1689413205,45.39 00,0008,0011,0980.5,+32.4,037,0151,1689413505,45.39 00,0006,0008,0980.4,+32.6,036,0141,1689413805,45.38 00,0007,0010,0980.0,+32.9,035,0142,1689414405,45.353 00,0006,0008,0979.9,+32.8,036,0150,1689414705,45.145 00,0009,0012,0979.7,+33.2,035,0141,1689415005,45.134 00,0008,0011,0979.7,+33.3,035,0138,1689415305,45.123 00,0008,0011,0979.8,+33.7,034,0142,1689415605,45.308 00,0009,0012,0979.4,+33.5,034,0165,1689415905,45.295 00,0008,0011,0979.6,+33.6,034,0134,1689416205,45.284 00,0017,0023,0979.8,+34.1,033,0141,1689416505,45.274 00,0015,0021,0979.8,+33.9,033,0149,1689416805,45.203 00,0007,0010,0979.4,+33.8,032,0139,1689417105,45.402 00,0011,0015,0979.2,+34.4,031,0146,1689417705,45.377 00,0012,0016,0979.3,+34.2,032,0137,1689418005,45.402 00,0008,0011,0979.3,+34.7,030,0141,1689418305,45.159 00,0010,0013,0979.2,+35.0,030,0169,1689418605,45.348 00,0010,0013,0979.1,+35.2,030,0147,1689418905,45.334 00,0007,0010,0979.0,+35.5,029,0136,1689419205,45.32 00,0010,0013,0979.4,+34.8,030,0138,1689419505,45.111 00,0009,0012,0979.0,+35.2,030,0135,1689419805,45.113 00,0011,0015,0979.2,+35.3,029,0141,1689420105,45.286 00,0009,0012,0979.2,+34.9,030,0159,1689420405,45.414 00,0017,0023,0979.2,+34.9,030,0142,1689421005,45.408 00,0007,0010,0978.8,+35.1,030,0137,1689421305,45.2 00,0010,0013,0978.7,+35.7,029,0139,1689421605,45.189 00,0008,0011,0978.9,+35.6,029,0137,1689421905,45.175 00,0010,0013,0978.7,+35.6,029,0157,1689422205,45.37 00,0008,0011,0978.6,+35.6,029,0127,1689422505,45.347 00,0010,0013,0978.6,+35.7,028,0134,1689422805,45.336 00,0010,0013,0978.5,+36.1,028,0147,1689423105,45.327 00,0009,0012,0978.6,+35.6,028,0155,1689423405,45.318 00,0014,0018,0978.5,+35.7,028,0141,1689423705,45.106 00,0012,0016,0978.7,+35.4,029,0168,1689424005,45.429 00,0008,0011,0978.4,+35.6,028,0162,1689424305,45.433 00,0012,0016,0978.4,+35.7,028,0148,1689424605,45.424 00,0009,0012,0978.3,+35.8,028,0147,1689424905,45.418 00,0012,0016,0978.3,+35.7,028,0143,1689425205,45.2 00,0010,0013,0978.4,+35.3,029,0143,1689425505,45.388 00,0011,0015,0978.3,+35.6,028,0149,1689426105,45.367 00,0008,0011,0978.2,+36.0,028,0157,1689426405,45.356 00,0008,0011,0978.1,+35.9,028,0123,1689426705,45.346 00,0011,0015,0978.4,+35.6,028,0140,1689427005,45.333 00,0008,0011,0978.2,+35.6,028,0167,1689427305,45.335 00,0017,0023,0978.0,+35.5,028,0149,1689427605,45.448 00,0011,0015,0978.2,+35.7,028,0174,1689427905,45.449 00,0008,0011,0977.9,+35.8,028,0128,1689428205,45.24 00,0010,0013,0977.8,+35.7,028,0116,1689428505,45.426 00,0014,0018,0978.1,+35.4,028,0131,1689428805,45.413 00,0012,0016,0977.8,+35.6,028,0143,1689429105,45.404 00,0016,0022,0978.0,+35.7,028,0147,1689429405,45.393 00,0008,0011,0978.0,+35.9,027,0156,1689429705,45.38 00,0010,0013,0978.0,+35.7,028,0155,1689430005,45.377 00,0009,0012,0978.0,+35.8,028,0153,1689430605,45.149 00,0009,0012,0977.8,+35.8,028,0134,1689430905,45.338 00,0008,0011,0977.6,+35.9,028,0133,1689431205,45.467 00,0008,0011,0978.0,+35.7,028,0146,1689431505,45.469 00,0009,0012,0977.4,+35.9,027,0150,1689431805,45.455 00,0013,0017,0977.6,+35.7,027,0163,1689432405,45.434 00,0008,0011,0977.7,+35.4,028,0139,1689433005,45.413 00,0014,0018,0977.8,+35.7,028,0153,1689433305,45.4 00,0010,0013,0977.9,+35.7,027,0177,1689433605,45.195 00,0016,0022,0977.3,+35.8,027,0143,1689433905,45.383 00,0008,0011,0977.4,+35.6,028,0167,1689434205,45.366 00,0010,0013,0977.8,+35.4,028,0132,1689434505,45.354 00,0010,0013,0977.9,+35.3,028,0144,1689434805,45.748 00,0008,0011,0977.6,+35.5,028,0155,1689435105,45.486 00,0010,0013,0977.6,+35.6,028,0142,1689435405,45.277 00,0010,0013,0977.8,+35.7,027,0142,1689435705,45.465 00,0010,0013,0977.5,+35.6,028,0168,1689436005,45.256 00,0013,0017,0977.7,+35.7,027,0137,1689436305,45.44 00,0010,0013,0977.4,+35.6,028,0135,1689436605,45.435 00,0010,0013,0977.6,+35.3,028,0143,1689436905,45.419 00,0008,0011,0977.7,+35.1,029,0148,1689437205,45.443 00,0011,0015,0977.8,+35.0,029,0148,1689437505,45.402 00,0009,0012,0977.7,+34.9,029,0145,1689437805,45.386 00,0007,0010,0977.6,+34.9,029,0149,1689438105,45.178 00,0009,0012,0978.1,+34.7,029,0144,1689438405,45.501 00,0008,0011,0978.0,+34.7,029,0168,1689438705,45.503 00,0011,0015,0977.9,+34.4,029,0150,1689439005,45.491 00,0010,0013,0978.0,+34.4,029,0154,1689439305,45.289 00,0009,0012,0978.1,+34.3,030,0138,1689439605,45.47 00,0008,0011,0977.8,+34.2,030,0136,1689439905,45.261 00,0011,0015,0978.2,+34.4,030,0160,1689440205,45.452 00,0010,0013,0978.0,+34.4,030,0159,1689440505,45.434 00,0007,0010,0978.0,+34.4,030,0153,1689440805,45.224 00,0007,0010,0978.1,+34.2,030,0150,1689441105,45.414 00,0011,0015,0978.2,+34.1,030,0148,1689441405,45.43 00,0010,0013,0977.9,+33.8,031,0150,1689441705,45.384 00,0010,0013,0977.9,+33.5,031,0169,1689442005,45.514 00,0009,0012,0978.1,+33.2,032,0142,1689442305,45.521 00,0012,0016,0978.3,+33.0,033,0121,1689442605,45.504 00,0009,0012,0978.1,+32.9,033,0155,1689442905,45.493 00,0011,0015,0978.6,+32.8,034,0145,1689443205,45.282 00,0011,0015,0978.5,+32.6,034,0118,1689443805,45.456 00,0012,0016,0978.5,+32.5,034,0152,1689444105,45.247 00,0016,0022,0978.5,+32.3,035,0151,1689444405,45.433 00,0008,0011,0978.7,+32.0,035,0143,1689444705,45.42 00,0010,0013,0978.6,+32.0,036,0134,1689445005,45.412 00,0012,0016,0978.8,+31.6,037,0144,1689445305,45.397 00,0015,0021,0978.9,+31.4,038,0155,1689445605,45.531 00,0011,0015,0979.1,+31.5,038,0140,1689445905,45.523 00,0010,0013,0979.0,+31.4,039,0145,1689446205,45.508 00,0014,0018,0979.2,+31.3,040,0140,1689446505,45.5 00,0010,0013,0979.0,+31.1,040,0140,1689446805,45.485 00,0011,0015,0979.1,+31.0,041,0141,1689447105,45.472 00,0012,0016,0979.4,+30.8,041,0137,1689447405,45.461 00,0010,0013,0979.2,+31.1,041,0144,1689447705,45.445 00,0012,0016,0979.6,+30.9,041,0161,1689448005,45.435 00,0012,0016,0979.8,+30.7,041,0148,1689448305,45.423 00,0010,0013,0979.8,+30.6,042,0146,1689448605,45.411 00,0018,0024,0979.7,+30.5,042,0141,1689448905,45.397 00,0012,0016,0979.8,+30.5,041,0155,1689449205,45.524 00,0015,0021,0979.7,+30.4,041,0142,1689449505,45.523 00,0015,0021,0979.9,+30.4,042,0144,1689449805,45.509 00,0015,0021,0979.9,+30.3,042,0148,1689450105,45.308 00,0014,0018,0980.0,+30.1,043,0119,1689450405,45.487 00,0009,0012,0979.9,+29.9,043,0128,1689450705,45.473 00,0009,0012,0979.8,+29.9,043,0128,1689451005,45.461 00,0007,0010,0980.2,+29.7,044,0162,1689451305,45.451 00,0011,0015,0979.8,+29.6,044,0129,1689451605,45.438 00,0009,0012,0980.0,+29.4,044,0169,1689451905,45.429 00,0011,0015,0980.4,+29.4,044,0145,1689452205,45.411 00,0007,0010,0980.1,+29.2,045,0152,1689452505,45.395 00,0008,0011,0980.5,+29.1,045,0144,1689452805,45.522 00,0008,0011,0980.5,+29.0,045,0148,1689453105,45.523 00,0008,0011,0980.4,+29.0,044,0156,1689453405,45.511 00,0007,0010,0980.7,+28.9,044,0123,1689453705,45.496 00,0006,0008,0980.5,+28.7,044,0135,1689454005,45.486 00,0008,0011,0980.5,+28.7,045,0122,1689454305,45.496 00,0007,0010,0980.7,+28.7,045,0148,1689454605,45.434 00,0007,0010,0980.9,+28.6,045,0140,1689454905,45.444 00,0006,0008,0980.6,+28.4,045,0153,1689455205,45.434 00,0006,0008,0980.6,+28.4,045,0135,1689455505,45.418 00,0006,0008,0980.6,+28.4,046,0133,1689455805,45.407 00,0007,0010,0981.0,+28.3,046,0144,1689456105,45.401 00,0007,0010,0980.6,+28.3,046,0154,1689456405,45.522 00,0008,0011,0981.0,+28.1,046,0155,1689456705,45.525 00,0009,0012,0981.1,+28.0,047,0171,1689457005,45.505 00,0006,0008,0981.0,+27.9,047,0135,1689457305,45.514 00,0008,0011,0981.0,+27.7,047,0143,1689457605,45.482 00,0004,0006,0981.0,+27.6,047,0150,1689457905,45.468 00,0005,0007,0981.2,+27.3,048,0147,1689458205,45.456 00,0004,0006,0981.3,+27.3,048,0147,1689458505,45.447 00,0004,0006,0981.2,+27.3,048,0120,1689458805,45.441 00,0008,0011,0981.5,+27.1,049,0146,1689459105,45.415 00,0006,0008,0981.4,+27.0,049,0163,1689459405,45.403 00,0005,0007,0981.5,+26.9,049,0131,1689459705,45.389 00,0008,0011,0981.7,+26.8,049,0136,1689460005,45.517 00,0006,0008,0981.8,+26.7,049,0141,1689460305,45.518 00,0007,0010,0981.8,+26.5,050,0149,1689460605,45.504 00,0005,0007,0981.7,+26.6,050,0143,1689460905,45.488 00,0004,0006,0981.7,+26.4,050,0162,1689461205,45.476 00,0007,0010,0981.7,+26.4,050,0148,1689461505,45.463 00,0007,0010,0982.0,+26.2,050,0161,1689461805,45.45 00,0010,0013,0981.9,+26.1,050,0146,1689462105,45.44 00,0012,0016,0981.7,+26.0,051,0162,1689462405,45.448 00,0004,0006,0981.8,+26.0,051,0145,1689462705,45.417 00,0005,0007,0981.8,+25.8,051,0159,1689463305,45.389 00,0004,0006,0981.9,+25.7,051,0132,1689463605,45.511 00,0006,0008,0981.7,+25.6,052,0163,1689463905,45.516 00,0004,0006,0981.9,+25.4,052,0157,1689464205,45.505 00,0003,0005,0981.8,+25.4,052,0164,1689464505,45.486 00,0006,0008,0981.8,+25.3,053,0144,1689465105,45.465 00,0007,0010,0981.7,+25.3,053,0145,1689465405,45.449 00,0007,0010,0981.7,+25.1,054,0150,1689465705,45.442 00,0009,0012,0981.9,+25.1,054,0149,1689466005,45.452 00,0007,0010,0981.9,+24.9,054,0163,1689466605,45.4 00,0006,0008,0981.9,+24.8,055,0161,1689467205,45.511 00,0005,0007,0982.1,+24.7,055,0151,1689467505,45.511 00,0004,0006,0981.8,+24.7,055,0170,1689467805,45.494 00,0009,0012,0981.9,+24.6,055,0120,1689468105,45.481 00,0006,0008,0982.0,+24.5,055,0134,1689468405,45.466 00,0005,0007,0981.8,+24.5,055,0153,1689469005,45.487 00,0005,0007,0981.8,+24.6,055,0144,1689469305,45.427 00,0004,0006,0981.7,+24.5,055,0150,1689469605,45.413 00,0005,0007,0982.2,+24.5,055,0162,1689469905,45.403 00,0004,0006,0982.2,+24.4,055,0156,1689470205,45.389 00,0005,0007,0982.2,+24.1,056,0145,1689470505,45.373 00,0004,0006,0981.9,+24.3,055,0164,1689470805,45.501 00,0007,0010,0982.4,+24.2,056,0139,1689471105,45.502 00,0004,0006,0982.0,+24.0,056,0152,1689471405,45.485 00,0004,0006,0982.4,+24.1,055,0141,1689471705,45.477 00,0005,0007,0982.0,+24.0,056,0125,1689472005,45.459 00,0006,0008,0981.9,+24.0,056,0156,1689472305,45.446 00,0007,0010,0982.2,+23.9,056,0170,1689472605,45.437 00,0006,0008,0981.9,+24.0,056,0145,1689472905,45.422 00,0006,0008,0982.0,+23.9,057,0180,1689473205,45.41 00,0006,0008,0982.2,+23.7,057,0127,1689473505,45.397 00,0006,0008,0982.3,+23.8,057,0136,1689473805,45.381 00,0008,0011,0982.4,+23.8,057,0157,1689474105,45.393 00,0005,0007,0982.1,+23.7,057,0159,1689474405,45.496 00,0007,0010,0982.2,+23.7,057,0148,1689474705,45.498 00,0006,0008,0982.3,+23.6,058,0168,1689475005,45.488 00,0007,0010,0982.2,+23.6,058,0149,1689475305,45.471 00,0005,0007,0982.5,+23.6,058,0155,1689475605,45.46 00,0005,0007,0982.4,+23.5,058,0142,1689475905,45.475 00,0005,0007,0982.5,+23.4,058,0139,1689476205,45.428 00,0005,0007,0982.5,+23.6,058,0128,1689476505,45.417 00,0005,0007,0982.4,+23.5,058,0166,1689476805,45.402 00,0008,0011,0982.3,+23.5,058,0151,1689477405,45.383 00,0008,0011,0982.4,+23.5,058,0156,1689477705,45.376 00,0005,0007,0982.4,+23.5,058,0133,1689478005,45.501 00,0007,0010,0982.5,+23.5,058,0161,1689478305,45.487 00,0009,0012,0982.5,+23.5,058,0146,1689478605,45.475 00,0006,0008,0982.5,+23.7,058,0177,1689479205,45.452 00,0008,0011,0982.6,+23.7,057,0148,1689479505,45.46 00,0006,0008,0982.6,+23.9,057,0148,1689479805,45.427 00,0006,0008,0982.5,+24.1,056,0147,1689480105,45.409 00,0006,0008,0982.5,+24.2,055,0123,1689480405,45.397 00,0008,0011,0982.7,+24.3,056,0159,1689480705,45.383 00,0005,0007,0982.4,+24.4,055,0131,1689481005,45.382 00,0009,0012,0982.4,+24.5,055,0147,1689481305,45.357 00,0006,0008,0982.4,+24.6,054,0125,1689481605,45.891 00,0006,0008,0982.5,+24.5,055,0140,1689481905,45.513 00,0009,0012,0982.7,+24.7,054,0153,1689482205,45.474 00,0008,0011,0982.7,+24.7,054,0136,1689482505,45.456 00,0006,0008,0982.5,+25.0,053,0143,1689482805,45.447 00,0006,0008,0982.7,+24.9,053,0139,1689483105,45.43 00,0008,0011,0983.0,+24.8,053,0161,1689483405,45.419 00,0008,0011,0982.4,+25.3,053,0150,1689483705,45.407 00,0007,0010,0982.9,+25.5,052,0155,1689484005,45.391 00,0008,0011,0982.7,+25.6,051,0122,1689484305,45.379 00,0008,0011,0982.5,+25.9,050,0130,1689484605,45.37 00,0006,0008,0982.6,+26.5,049,0125,1689485205,45.479 00,0006,0008,0982.7,+26.4,048,0152,1689485505,45.48 00,0006,0008,0982.6,+26.3,048,0140,1689485805,45.465 00,0009,0012,0982.9,+26.5,047,0133,1689486105,45.454 00,0005,0007,0982.7,+26.3,048,0127,1689486405,45.44 00,0005,0007,0982.5,+27.0,046,0141,1689486705,45.429 00,0006,0008,0982.8,+26.3,048,0182,1689487005,45.411 00,0006,0008,0982.8,+26.2,048,0154,1689487305,45.402 00,0009,0012,0982.8,+26.5,048,0125,1689487605,45.389 00,0009,0012,0982.6,+26.8,047,0145,1689487905,45.375 00,0006,0008,0982.6,+27.1,046,0138,1689488205,45.389 00,0012,0016,0982.5,+27.1,046,0161,1689488505,45.349 00,0005,0007,0982.6,+26.8,047,0162,1689488805,45.478 00,0008,0011,0982.6,+26.8,047,0151,1689489105,45.475 00,0010,0013,0982.4,+27.1,046,0132,1689489405,45.461 00,0008,0011,0982.3,+27.3,046,0133,1689489705,45.451 00,0012,0016,0982.3,+27.6,045,0159,1689490005,45.438 00,0007,0010,0982.3,+27.5,045,0149,1689490305,45.438 00,0006,0008,0982.3,+27.7,044,0159,1689490605,45.41 00,0005,0007,0982.2,+27.5,045,0141,1689490905,45.396 00,0006,0008,0982.5,+27.8,043,0143,1689491205,45.385 00,0006,0008,0982.2,+27.9,042,0145,1689491505,45.373 00,0005,0007,0982.3,+28.2,042,0135,1689491805,45.36 00,0008,0011,0982.1,+28.4,041,0147,1689492105,45.348 00,0005,0007,0982.1,+28.3,041,0170,1689492405,45.48 00,0006,0008,0982.0,+28.5,040,0147,1689492705,45.477 00,0007,0010,0982.2,+27.9,041,0154,1689493005,45.461 00,0006,0008,0982.0,+28.0,041,0144,1689493305,45.448 00,0009,0012,0982.1,+28.3,040,0157,1689493605,45.437 00,0006,0008,0982.0,+28.6,039,0135,1689493905,45.423 00,0006,0008,0982.2,+28.8,039,0174,1689494205,45.412 00,0005,0007,0982.0,+28.9,038,0147,1689494505,45.399 00,0007,0010,0982.1,+28.7,039,0153,1689494805,45.393 00,0006,0008,0981.8,+28.9,039,0157,1689495105,45.341 00,0006,0008,0981.9,+29.2,038,0140,1689495405,45.359 00,0005,0007,0981.8,+29.3,039,0143,1689495705,45.348 00,0006,0008,0981.7,+29.2,038,0136,1689496005,45.475 00,0006,0008,0981.6,+29.8,037,0140,1689496305,45.476 00,0005,0007,0982.0,+29.4,038,0135,1689496605,45.466 00,0009,0012,0981.7,+30.2,037,0128,1689496905,45.45 00,0005,0007,0981.4,+30.1,037,0131,1689497205,45.437 00,0006,0008,0981.7,+30.4,037,0146,1689497505,45.424 00,0006,0008,0981.5,+31.0,036,0154,1689497805,45.412 00,0007,0010,0981.4,+30.5,036,0168,1689498105,45.4 00,0005,0007,0981.6,+30.3,037,0136,1689498405,45.393 00,0006,0008,0981.4,+30.7,036,0141,1689498705,45.379 00,0006,0008,0981.5,+31.1,036,0134,1689499005,45.378 00,0006,0008,0981.2,+31.2,036,0169,1689499305,45.378 00,0007,0010,0981.0,+31.6,036,0149,1689499605,45.481 00,0008,0011,0981.4,+31.4,036,0161,1689499905,45.284 00,0009,0012,0981.2,+31.4,037,0144,1689500205,45.472 00,0007,0010,0981.1,+31.2,037,0163,1689500505,45.454 00,0007,0010,0980.9,+31.7,036,0151,1689500805,45.249 00,0009,0012,0981.1,+31.6,036,0144,1689501105,45.431 00,0009,0012,0980.7,+31.5,037,0135,1689501405,45.417 00,0007,0010,0980.9,+31.9,037,0149,1689501705,45.407 00,0009,0012,0980.5,+32.1,036,0141,1689502005,45.399 00,0010,0013,0980.4,+32.0,037,0148,1689502305,45.384 00,0011,0015,0980.6,+32.1,037,0159,1689502605,45.37 00,0010,0013,0980.3,+32.3,036,0159,1689502905,45.16 00,0011,0015,0980.3,+32.7,036,0144,1689503205,45.485 00,0008,0011,0980.4,+32.4,036,0140,1689503505,45.289 00,0009,0012,0980.5,+32.5,036,0139,1689503805,45.493 00,0011,0015,0979.8,+33.1,035,0166,1689504105,45.468 00,0007,0010,0979.9,+32.8,035,0145,1689504405,45.451 00,0008,0011,0979.6,+33.0,036,0149,1689504705,45.438 00,0008,0011,0979.6,+33.5,035,0157,1689505005,45.434 00,0008,0011,0979.4,+33.9,034,0146,1689505305,45.217 00,0009,0012,0979.6,+33.5,034,0148,1689505605,45.431 00,0008,0011,0979.7,+34.4,033,0151,1689505905,45.39 00,0011,0015,0979.6,+34.0,034,0144,1689506205,45.378 00,0011,0015,0979.5,+34.1,034,0141,1689506505,45.176 00,0010,0013,0979.7,+34.4,034,0132,1689506805,45.505 00,0007,0010,0979.3,+34.2,034,0170,1689507105,45.499 00,0007,0010,0979.4,+34.5,033,0133,1689507405,45.493 00,0011,0015,0979.3,+34.7,033,0168,1689507705,45.479 00,0008,0011,0979.3,+34.4,034,0133,1689508005,45.465 00,0009,0012,0979.1,+35.0,033,0130,1689508305,45.458 00,0008,0011,0979.2,+34.3,034,0130,1689508605,45.245 00,0016,0022,0979.1,+35.1,033,0157,1689508905,45.428 00,0011,0015,0978.9,+35.2,032,0144,1689509205,45.416 00,0011,0015,0979.4,+34.9,033,0161,1689509505,45.218 00,0011,0015,0979.5,+34.6,034,0147,1689509805,45.405 00,0009,0012,0979.2,+35.2,032,0147,1689510105,45.397 00,0011,0015,0978.9,+35.0,032,0173,1689510405,45.511 00,0009,0012,0979.1,+35.5,031,0159,1689510705,45.513 00,0010,0013,0978.9,+35.5,031,0164,1689511005,45.502 00,0009,0012,0979.0,+35.2,032,0148,1689511305,45.492 00,0009,0012,0979.0,+35.3,031,0159,1689511605,45.291 00,0009,0012,0979.0,+35.6,031,0157,1689511905,45.467 00,0013,0017,0978.9,+35.5,031,0153,1689512205,45.462 00,0011,0015,0978.7,+35.6,031,0149,1689512505,45.446 00,0010,0013,0978.7,+35.2,031,0131,1689512805,45.434 00,0010,0013,0978.7,+35.3,031,0149,1689513105,45.617 00,0009,0012,0978.6,+35.7,031,0130,1689513405,45.215 00,0012,0016,0978.5,+35.6,031,0153,1689513705,45.205 00,0009,0012,0978.6,+35.8,030,0142,1689514005,45.528 00,0010,0013,0978.5,+35.7,030,0144,1689514305,45.529 00,0008,0011,0978.5,+35.7,029,0158,1689514605,45.521 00,0009,0012,0978.5,+35.7,029,0136,1689514905,45.523 00,0012,0016,0978.4,+35.7,029,0170,1689515205,45.302 00,0008,0011,0978.0,+35.8,029,0144,1689515505,45.486 00,0009,0012,0978.4,+35.3,029,0144,1689515805,45.478 00,0013,0017,0978.1,+35.9,028,0133,1689516105,45.267 00,0010,0013,0978.2,+36.0,028,0141,1689516405,45.45 00,0009,0012,0977.8,+36.1,028,0147,1689516705,45.443 00,0011,0015,0978.0,+35.8,028,0125,1689517005,45.431 00,0009,0012,0977.9,+35.8,028,0142,1689517305,45.42 00,0008,0011,0977.8,+35.7,028,0142,1689517605,45.547 00,0009,0012,0977.7,+36.0,028,0142,1689517905,45.55 00,0007,0010,0978.0,+35.7,029,0137,1689518205,45.536 00,0008,0011,0977.9,+35.7,028,0139,1689518505,45.53 00,0007,0010,0977.9,+35.9,028,0137,1689518805,45.514 00,0009,0012,0977.7,+35.7,028,0146,1689519105,45.504 00,0008,0011,0977.8,+35.7,028,0144,1689519405,45.493 00,0011,0015,0977.6,+35.7,028,0143,1689519705,45.492 00,0012,0016,0978.0,+35.6,028,0151,1689520005,45.47 00,0008,0011,0977.9,+35.6,027,0146,1689520305,45.458 00,0011,0015,0977.9,+35.4,027,0137,1689520605,45.445 00,0009,0012,0977.8,+35.3,027,0131,1689520905,45.476 00,0007,0010,0978.0,+35.6,027,0151,1689521205,45.563 00,0009,0012,0977.8,+35.5,027,0126,1689521505,45.58 00,0008,0011,0977.7,+35.7,027,0148,1689521805,45.557 00,0011,0015,0977.7,+35.7,026,0153,1689522105,45.543 00,0008,0011,0978.0,+35.5,027,0143,1689522405,45.532 00,0007,0010,0977.8,+35.2,027,0148,1689522705,45.519 00,0008,0011,0977.9,+35.4,027,0143,1689523005,45.508 00,0007,0010,0977.9,+35.2,027,0128,1689523305,45.498 00,0010,0013,0978.0,+35.5,026,0141,1689523605,45.485 00,0009,0012,0978.1,+35.5,026,0155,1689523905,45.476 00,0009,0012,0978.2,+35.2,026,0174,1689524205,45.274 00,0007,0010,0978.2,+35.1,026,0129,1689524505,45.451 00,0006,0008,0977.9,+35.0,026,0150,1689524805,45.581 00,0014,0018,0978.0,+35.1,026,0156,1689525105,45.582 00,0006,0008,0977.9,+35.0,026,0138,1689525405,45.372 00,0007,0010,0978.2,+34.8,026,0151,1689525705,45.359 00,0006,0008,0978.0,+34.7,026,0146,1689526005,45.548 00,0007,0010,0978.5,+34.5,026,0139,1689526305,45.534 00,0007,0010,0978.2,+34.4,027,0146,1689526605,45.527 00,0009,0012,0978.1,+34.3,027,0154,1689526905,45.515 00,0008,0011,0978.5,+34.4,027,0128,1689527205,45.519 00,0007,0010,0978.5,+34.3,027,0131,1689527505,45.504 00,0009,0012,0978.7,+34.2,027,0147,1689527805,45.476 00,0008,0011,0978.4,+33.8,027,0127,1689528105,45.466 00,0009,0012,0978.2,+33.6,028,0117,1689528405,45.598 00,0011,0015,0978.4,+33.3,029,0163,1689528705,45.598 00,0007,0010,0978.5,+32.9,030,0138,1689529305,45.57 00,0008,0011,0978.7,+32.8,030,0131,1689529605,45.579 00,0009,0012,0979.1,+32.5,031,0143,1689529905,45.349 00,0009,0012,0978.8,+32.5,031,0136,1689530205,45.543 00,0012,0016,0979.1,+32.3,031,0138,1689530505,45.521 00,0012,0016,0978.9,+32.1,032,0148,1689530805,45.509 00,0008,0011,0979.2,+31.8,032,0144,1689531105,45.311 00,0008,0011,0979.3,+31.8,032,0155,1689531405,45.486 00,0010,0013,0979.4,+31.7,033,0133,1689531705,45.474 00,0009,0012,0979.2,+31.5,033,0131,1689532005,45.406 00,0010,0013,0979.6,+31.3,034,0154,1689532305,45.602 00,0009,0012,0979.1,+31.0,035,0149,1689532605,45.592 00,0009,0012,0979.2,+31.1,034,0137,1689532905,45.579 00,0009,0012,0979.3,+30.8,035,0139,1689533205,45.613 00,0008,0011,0979.2,+30.8,035,0136,1689533505,45.567 00,0010,0013,0979.7,+30.7,035,0134,1689533805,45.543 00,0010,0013,0979.6,+30.8,035,0150,1689534105,45.544 00,0009,0012,0979.7,+30.6,036,0128,1689534405,45.519 00,0008,0011,0979.5,+30.5,035,0140,1689534705,45.503 00,0012,0016,0979.8,+30.3,036,0150,1689535005,45.489 00,0007,0010,0979.8,+30.2,036,0166,1689535305,45.474 00,0011,0015,0979.8,+30.0,036,0127,1689535605,45.604 00,0012,0016,0979.7,+30.1,036,0156,1689535905,45.606 00,0012,0016,0979.6,+29.9,037,0146,1689536205,45.59 00,0013,0017,0979.7,+29.8,037,0151,1689536505,45.592 00,0009,0012,0979.8,+29.9,037,0164,1689536805,45.569 00,0009,0012,0979.8,+29.8,037,0159,1689537105,45.551 00,0014,0018,0980.1,+29.7,038,0157,1689537405,45.538 00,0012,0016,0980.0,+29.7,038,0155,1689537705,45.536 00,0008,0011,0980.6,+29.2,038,0153,1689538005,45.516 00,0008,0011,0980.6,+29.0,038,0142,1689538305,45.502 00,0007,0010,0980.8,+28.8,037,0156,1689538605,45.492 00,0006,0008,0980.4,+28.7,037,0143,1689538905,45.48 00,0008,0011,0980.9,+28.6,037,0139,1689539205,45.601 00,0006,0008,0980.6,+28.4,037,0149,1689539505,45.608 00,0006,0008,0980.8,+28.4,037,0140,1689539805,45.594 00,0007,0010,0980.8,+28.2,037,0149,1689540105,45.579 00,0010,0013,0980.8,+28.0,038,0129,1689540405,45.563 00,0006,0008,0981.1,+27.9,038,0156,1689540705,45.552 00,0011,0015,0981.1,+27.7,038,0123,1689541005,45.538 00,0007,0010,0981.3,+27.6,038,0148,1689541305,45.525 00,0004,0006,0981.1,+27.6,038,0144,1689541605,45.514 00,0007,0010,0981.2,+27.4,038,0144,1689541905,45.505 00,0006,0008,0981.4,+27.3,038,0133,1689542205,45.485 00,0006,0008,0981.4,+27.3,038,0119,1689542505,45.472 00,0006,0008,0981.6,+27.1,038,0159,1689542805,45.6 00,0009,0012,0981.5,+27.0,037,0136,1689543105,45.597 00,0005,0007,0981.6,+26.9,037,0126,1689543405,45.595 00,0009,0012,0981.5,+26.9,037,0147,1689543705,45.572 00,0009,0012,0981.8,+26.8,037,0158,1689544005,45.559 00,0006,0008,0981.4,+26.6,037,0143,1689544305,45.544 00,0006,0008,0981.5,+26.5,038,0139,1689544605,45.534 00,0010,0013,0981.8,+26.4,037,0143,1689545205,45.505 00,0006,0008,0981.8,+26.4,037,0141,1689545505,45.494 00,0009,0012,0981.7,+26.3,037,0144,1689545805,45.479 00,0006,0008,0982.0,+26.2,038,0155,1689546105,45.472 00,0006,0008,0982.0,+26.0,038,0153,1689546405,45.592 00,0006,0008,0982.1,+26.0,038,0143,1689546705,45.591 00,0008,0011,0982.2,+25.8,038,0158,1689547005,45.627 00,0006,0008,0982.2,+25.8,038,0156,1689547305,45.567 00,0006,0008,0982.2,+25.7,038,0153,1689547605,45.551 00,0007,0010,0982.4,+25.6,039,0129,1689547905,45.537 00,0004,0006,0982.1,+25.5,039,0138,1689548205,45.533 00,0006,0008,0982.3,+25.4,039,0142,1689548505,45.513 00,0008,0011,0982.5,+25.3,039,0156,1689548805,45.5 00,0009,0012,0982.4,+25.3,039,0140,1689549105,45.506 00,0006,0008,0982.5,+25.2,039,0175,1689549405,45.474 00,0005,0007,0982.5,+25.2,039,0144,1689549705,45.462 00,0007,0010,0982.9,+25.1,040,0145,1689550005,45.584 00,0005,0007,0982.5,+25.0,039,0147,1689550305,45.593 00,0007,0010,0982.5,+25.0,039,0153,1689550605,45.573 00,0006,0008,0982.5,+25.0,039,0133,1689550905,45.559 00,0008,0011,0982.6,+25.0,039,0125,1689551205,45.57 00,0007,0010,0982.6,+24.9,039,0162,1689551505,45.532 00,0005,0007,0982.8,+24.9,039,0143,1689551805,45.522 00,0006,0008,0982.6,+24.8,039,0174,1689552105,45.508 00,0005,0007,0982.8,+24.8,039,0139,1689552405,45.491 00,0004,0006,0982.8,+24.6,040,0109,1689552705,45.476 00,0004,0006,0982.7,+24.5,040,0139,1689553005,45.468 00,0003,0005,0982.7,+24.6,040,0120,1689553305,45.454 00,0005,0007,0982.7,+24.3,040,0170,1689553605,45.581 00,0005,0007,0982.8,+24.2,041,0148,1689553905,45.577 00,0008,0011,0983.0,+24.2,041,0145,1689554205,45.554 00,0007,0010,0982.8,+24.4,040,0144,1689554505,45.55 00,0006,0008,0982.8,+24.3,039,0145,1689554805,45.54 00,0005,0007,0983.2,+24.2,040,0169,1689555105,45.524 00,0005,0007,0983.2,+24.2,040,0130,1689555405,45.516 00,0005,0007,0983.0,+24.3,040,0128,1689555705,45.501 00,0008,0011,0983.0,+24.3,040,0145,1689556005,45.484 00,0005,0007,0983.1,+24.3,040,0138,1689556305,45.472 00,0006,0008,0983.2,+24.2,040,0129,1689556605,45.459 00,0004,0006,0983.2,+24.2,039,0151,1689556905,45.447 00,0004,0006,0983.2,+24.2,039,0148,1689557205,45.572 00,0006,0008,0983.0,+24.0,040,0138,1689557505,45.57 00,0004,0006,0983.0,+24.0,040,0155,1689557805,45.559 00,0006,0008,0982.9,+24.1,040,0143,1689558105,45.547 00,0005,0007,0983.2,+23.9,040,0124,1689558405,45.535 00,0006,0008,0983.2,+23.9,040,0159,1689558705,45.522 00,0006,0008,0983.3,+23.8,040,0183,1689559005,45.509 00,0006,0008,0983.4,+23.5,041,0143,1689559305,45.494 00,0005,0007,0983.0,+23.6,041,0147,1689559605,45.48 00,0005,0007,0983.2,+23.5,041,0151,1689559905,45.464 00,0006,0008,0983.1,+23.4,043,0131,1689560205,45.452 00,0006,0008,0983.0,+23.3,044,0156,1689560505,45.44 00,0006,0008,0983.0,+23.4,044,0154,1689560805,45.563 00,0007,0010,0982.9,+23.3,044,0132,1689561105,45.57 00,0007,0010,0983.2,+23.3,044,0153,1689561405,45.573 00,0009,0012,0983.4,+23.2,044,0154,1689561705,45.543 00,0010,0013,0983.3,+23.2,043,0153,1689562005,45.528 00,0009,0012,0983.3,+23.2,043,0113,1689562305,45.515 00,0008,0011,0983.4,+23.0,044,0153,1689562605,45.502 00,0006,0008,0983.3,+22.9,045,0150,1689562905,45.488 00,0008,0011,0983.2,+23.0,046,0129,1689563205,45.471 00,0009,0012,0983.4,+22.8,048,0146,1689563505,45.464 00,0009,0012,0983.5,+22.9,049,0141,1689563805,45.447 00,0011,0015,0983.3,+22.8,050,0134,1689564105,45.432 00,0010,0013,0983.5,+22.8,050,0140,1689564405,45.563 00,0008,0011,0983.6,+23.0,050,0150,1689564705,45.593 00,0008,0011,0983.6,+22.9,051,0164,1689565005,45.546 00,0009,0012,0983.7,+22.9,050,0135,1689565305,45.533 00,0009,0012,0983.2,+23.0,050,0168,1689565605,45.523 00,0010,0013,0983.6,+23.0,051,0157,1689565905,45.508 00,0010,0013,0983.6,+23.0,051,0140,1689566205,45.495 00,0012,0016,0983.8,+23.1,050,0172,1689566505,45.481 00,0014,0018,0983.9,+23.0,050,0158,1689566805,45.467 00,0009,0012,0983.8,+22.9,051,0151,1689567105,45.453 00,0008,0011,0983.7,+22.9,052,0134,1689567405,45.443 00,0009,0012,0983.9,+22.7,052,0165,1689567705,45.427 00,0014,0018,0983.7,+22.7,053,0141,1689568005,45.561 00,0009,0012,0983.8,+22.7,053,0161,1689568305,45.556 00,0010,0013,0983.9,+22.9,052,0146,1689568605,45.581 00,0011,0015,0984.0,+22.8,051,0140,1689568905,45.531 00,0011,0015,0984.0,+23.2,050,0134,1689569205,45.52 00,0007,0010,0983.9,+23.1,051,0159,1689569805,45.488 00,0011,0015,0983.9,+23.4,050,0164,1689570105,45.475 00,0011,0015,0983.6,+24.9,045,0153,1689571905,45.553 00,0008,0011,0983.5,+25.3,042,0143,1689572205,45.532 00,0008,0011,0983.4,+25.3,041,0166,1689572505,45.523 00,0009,0012,0983.2,+25.6,040,0132,1689572805,45.511 00,0008,0011,0983.5,+26.1,040,0136,1689573105,45.494 00,0010,0013,0983.6,+26.1,040,0132,1689573405,45.481 00,0007,0010,0983.5,+26.1,040,0159,1689573705,45.471 00,0013,0017,0983.3,+26.7,038,0122,1689574005,45.472 00,0007,0010,0983.4,+26.8,038,0143,1689574305,45.455 00,0011,0015,0983.0,+26.6,038,0146,1689574605,45.453 00,0009,0012,0982.9,+26.9,037,0150,1689574905,45.417 00,0006,0008,0983.0,+27.2,036,0157,1689575205,45.541 00,0007,0010,0983.1,+27.4,035,0141,1689575505,45.542 00,0009,0012,0983.1,+27.4,035,0137,1689575805,45.529 00,0007,0010,0982.7,+27.2,036,0138,1689576105,45.514 00,0007,0010,0982.9,+27.3,036,0140,1689576405,45.501 00,0011,0015,0982.9,+27.7,036,0144,1689576705,45.489 00,0006,0008,0983.0,+27.4,036,0149,1689577005,45.478 00,0007,0010,0982.4,+28.2,034,0146,1689577305,45.464 00,0007,0010,0982.6,+28.3,033,0142,1689577605,45.449 00,0009,0012,0982.4,+28.4,034,0133,1689577905,45.439 00,0006,0008,0982.7,+28.2,033,0139,1689578205,45.426 00,0007,0010,0982.4,+28.4,032,0158,1689578505,45.419 00,0007,0010,0982.1,+28.6,032,0140,1689578805,45.541 00,0007,0010,0981.9,+29.3,030,0145,1689579105,45.343 00,0009,0012,0982.3,+29.0,031,0147,1689579405,45.528 00,0008,0011,0982.0,+29.4,029,0155,1689579705,45.514 00,0006,0008,0981.9,+29.7,029,0152,1689580005,45.503 00,0005,0007,0981.8,+30.0,029,0128,1689580305,45.492 00,0005,0007,0982.0,+29.5,029,0140,1689580605,45.477 00,0009,0012,0981.5,+29.9,029,0148,1689580905,45.464 00,0008,0011,0981.7,+30.2,028,0161,1689581505,45.439 00,0005,0007,0981.9,+30.4,028,0155,1689581805,45.228 00,0007,0010,0981.5,+30.3,029,0137,1689582105,45.409 00,0005,0007,0981.5,+31.0,028,0163,1689582405,45.54 00,0007,0010,0981.3,+30.8,028,0151,1689583005,45.53 00,0010,0013,0981.4,+31.2,027,0146,1689583305,45.517 00,0007,0010,0981.5,+31.0,028,0141,1689583605,45.308 00,0006,0008,0981.2,+31.9,027,0130,1689583908,48.458 00,0005,0007,0981.1,+31.9,026,0134,1689584205,45.485 00,0006,0008,0980.9,+32.1,026,0128,1689584505,45.472 00,0006,0008,0980.9,+31.9,027,0141,1689584805,45.455 00,0007,0010,0980.8,+32.6,026,0145,1689585105,45.245 00,0008,0011,0981.2,+31.6,027,0147,1689585405,45.433 00,0013,0017,0981.0,+32.4,026,0121,1689585705,45.219 00,0010,0013,0980.4,+32.9,025,0162,1689586005,45.349 00,0008,0011,0981.0,+32.7,026,0141,1689586305,45.548 00,0007,0010,0980.7,+32.4,026,0158,1689586605,45.533 00,0007,0010,0980.9,+32.2,027,0155,1689586905,45.524 00,0007,0010,0980.1,+32.9,026,0145,1689587205,45.517 00,0007,0010,0980.1,+33.2,025,0124,1689587805,45.487 00,0007,0010,0980.0,+33.2,025,0138,1689588105,45.281 00,0005,0007,0979.9,+33.1,026,0150,1689588405,45.465 00,0006,0008,0980.0,+33.4,026,0138,1689588705,45.453 00,0007,0010,0980.1,+34.3,025,0158,1689589005,45.439 00,0008,0011,0979.8,+34.3,025,0130,1689589305,45.43 00,0012,0016,0980.2,+34.2,026,0142,1689589605,45.555 00,0012,0016,0979.9,+34.7,025,0126,1689589905,45.561 00,0010,0013,0979.8,+34.0,025,0174,1689590205,45.547 00,0008,0011,0979.8,+34.4,026,0143,1689590505,45.536 00,0010,0013,0979.6,+34.4,026,0145,1689590805,45.531 00,0008,0011,0979.7,+34.8,025,0150,1689591105,45.512 00,0008,0011,0979.5,+35.0,025,0163,1689591405,45.498 00,0011,0015,0979.6,+34.9,025,0159,1689591705,45.292 00,0009,0012,0979.2,+34.8,026,0143,1689592005,45.28 00,0009,0012,0979.4,+35.0,025,0129,1689592305,45.492 00,0007,0010,0979.3,+35.7,024,0159,1689592605,45.456 00,0014,0018,0979.4,+35.3,025,0147,1689592905,45.443 00,0014,0018,0978.9,+35.9,024,0137,1689593205,45.573 00,0009,0012,0979.3,+35.7,024,0133,1689593805,45.366 00,0010,0013,0979.0,+35.9,024,0151,1689594105,45.554 00,0011,0015,0979.1,+35.9,024,0142,1689594405,45.548 00,0011,0015,0978.8,+35.7,024,0123,1689594705,45.529 00,0008,0011,0978.5,+36.3,023,0138,1689595005,45.524 00,0008,0011,0978.4,+36.6,022,0156,1689595305,45.507 00,0013,0017,0978.6,+36.5,021,0139,1689595605,45.496 00,0008,0011,0978.6,+36.5,022,0145,1689595905,45.487 00,0008,0011,0978.5,+36.0,023,0171,1689596205,45.474 00,0007,0010,0978.5,+36.6,022,0160,1689596505,45.463 00,0007,0010,0978.2,+36.6,022,0141,1689596805,45.592 00,0007,0010,0978.5,+36.0,023,0141,1689597105,45.594 00,0008,0011,0978.4,+36.5,023,0143,1689597405,45.582 00,0008,0011,0978.3,+36.5,023,0158,1689597705,45.572 00,0008,0011,0978.3,+36.2,023,0149,1689598005,45.563 00,0009,0012,0978.1,+36.2,023,0140,1689598305,45.37 00,0009,0012,0978.1,+35.9,024,0145,1689598605,45.369 00,0007,0010,0978.4,+36.1,023,0149,1689598905,45.525 00,0008,0011,0978.1,+35.8,023,0158,1689599205,45.326 00,0007,0010,0978.2,+36.3,023,0136,1689599505,45.309 00,0008,0011,0978.2,+36.4,023,0120,1689599805,45.498 00,0010,0013,0978.1,+36.7,022,0160,1689600105,45.497 00,0011,0015,0978.0,+36.1,023,0155,1689600408,48.346 00,0007,0010,0977.9,+36.4,022,0136,1689600705,45.614 00,0008,0011,0977.9,+36.4,022,0135,1689601005,45.605 00,0007,0010,0977.8,+35.9,022,0145,1689601305,45.592 00,0007,0010,0977.8,+36.2,022,0139,1689601605,45.593 00,0009,0012,0977.6,+36.4,022,0125,1689601905,45.574 00,0007,0010,0977.8,+36.5,022,0152,1689602205,45.556 00,0007,0010,0977.8,+36.1,022,0142,1689602505,45.35 00,0011,0015,0977.5,+36.0,022,0157,1689602805,45.535 00,0007,0010,0977.8,+36.4,022,0139,1689603105,45.527 00,0010,0013,0977.7,+36.9,022,0145,1689603405,45.318 00,0008,0011,0977.3,+36.7,022,0152,1689603705,45.504 00,0007,0010,0977.6,+36.5,021,0141,1689604005,45.636 00,0008,0011,0977.3,+36.5,022,0143,1689604305,45.633 00,0008,0011,0977.6,+36.4,021,0152,1689604605,45.629 00,0006,0008,0977.3,+36.4,021,0155,1689604905,45.613 00,0008,0011,0977.0,+36.4,021,0119,1689605205,45.604 00,0013,0017,0977.1,+36.6,021,0131,1689605505,45.393 00,0007,0010,0977.2,+36.5,021,0177,1689605805,45.594 00,0008,0011,0977.0,+36.5,021,0156,1689606105,45.577 00,0007,0010,0977.0,+36.4,021,0148,1689606405,45.369 00,0007,0010,0977.1,+36.6,021,0141,1689607005,45.345 00,0008,0011,0977.0,+36.6,021,0145,1689607305,45.584 00,0007,0010,0976.9,+36.6,021,0161,1689607605,45.651 00,0009,0012,0976.9,+36.2,021,0152,1689607905,45.667 00,0008,0011,0976.9,+36.3,022,0145,1689608205,45.444 00,0007,0010,0977.0,+36.2,022,0161,1689608505,45.633 00,0009,0012,0976.9,+35.9,022,0146,1689608805,45.64 00,0006,0008,0977.0,+36.0,022,0152,1689609105,45.412 00,0009,0012,0976.7,+36.2,022,0133,1689609405,45.597 00,0006,0008,0976.7,+35.9,022,0142,1689609705,45.587 00,0007,0010,0976.7,+36.0,022,0132,1689610005,45.611 00,0007,0010,0976.6,+36.0,022,0152,1689610305,45.563 00,0008,0011,0976.9,+35.9,023,0157,1689610605,45.354 00,0010,0013,0977.1,+35.8,023,0150,1689610905,45.546 00,0006,0008,0977.1,+35.8,023,0152,1689611505,45.67 00,0009,0012,0977.1,+35.8,023,0149,1689611805,45.666 00,0007,0010,0976.9,+35.7,023,0145,1689612105,45.648 00,0007,0010,0976.9,+35.6,023,0168,1689612405,45.637 00,0009,0012,0977.4,+35.5,024,0125,1689612705,45.428 00,0008,0011,0977.1,+35.2,024,0159,1689613005,45.63 00,0008,0011,0977.4,+35.2,024,0145,1689613605,45.602 00,0008,0011,0977.1,+35.1,025,0139,1689613905,45.598 00,0008,0011,0977.3,+34.5,026,0133,1689614805,45.684 00,0010,0013,0977.2,+34.0,027,0144,1689615405,45.677 00,0011,0015,0977.4,+33.8,027,0151,1689615705,45.666 00,0009,0012,0977.5,+33.6,028,0152,1689616005,45.646 00,0008,0011,0977.5,+33.4,028,0127,1689616305,45.669 00,0010,0013,0977.3,+32.9,029,0128,1689616905,45.615 00,0011,0015,0977.2,+32.9,029,0140,1689617205,45.603 00,0010,0013,0977.3,+32.9,029,0150,1689617505,45.587 00,0009,0012,0977.9,+32.7,030,0139,1689617805,45.576 00,0009,0012,0977.8,+32.7,030,0168,1689618105,45.563 00,0011,0015,0978.0,+32.5,031,0172,1689618405,45.689 00,0015,0021,0978.3,+32.5,032,0144,1689618705,45.7 00,0014,0018,0978.1,+32.3,032,0172,1689619005,45.679 00,0011,0015,0978.2,+32.0,033,0142,1689619305,45.666 00,0010,0013,0978.4,+31.8,034,0131,1689619605,45.655 00,0015,0021,0978.2,+31.8,034,0191,1689619905,45.643 00,0012,0016,0978.5,+31.5,034,0168,1689620205,45.631 00,0013,0017,0978.2,+31.4,035,0175,1689620505,45.684 00,0010,0013,0978.5,+31.2,035,0149,1689620805,45.616 00,0011,0015,0978.7,+30.9,036,0144,1689621105,45.594 00,0009,0012,0978.8,+30.9,036,0141,1689621405,45.582 00,0010,0013,0978.5,+30.8,036,0166,1689621705,45.567 00,0010,0013,0978.3,+30.8,036,0146,1689622005,45.7 00,0011,0015,0978.6,+30.4,036,0133,1689622305,45.722 00,0014,0018,0978.7,+30.4,036,0143,1689622605,45.687 00,0011,0015,0978.7,+30.4,036,0148,1689622905,45.669 00,0013,0017,0978.7,+30.1,037,0147,1689623205,45.66 00,0012,0016,0978.9,+29.9,038,0151,1689623505,45.645 00,0020,0027,0979.4,+30.0,037,0137,1689624105,45.63 00,0012,0016,0979.1,+29.6,040,0162,1689624405,45.608 00,0011,0015,0979.1,+29.6,040,0150,1689624705,45.595 00,0014,0018,0979.2,+29.6,039,0135,1689625005,45.58 00,0010,0013,0979.2,+29.6,038,0138,1689625305,45.568 00,0008,0011,0979.4,+29.5,037,0159,1689625605,45.701 00,0007,0010,0979.6,+29.5,036,0150,1689625905,45.695 00,0006,0008,0979.5,+29.4,036,0137,1689626205,45.689 00,0007,0010,0979.5,+29.3,036,0162,1689626505,45.685 00,0008,0011,0979.7,+29.1,036,0176,1689626805,45.668 00,0008,0011,0979.5,+28.9,037,0141,1689627105,45.641 00,0015,0021,0979.7,+28.7,037,0137,1689627705,45.625 00,0011,0015,0979.8,+28.4,037,0142,1689628005,45.607 00,0007,0010,0979.8,+28.3,037,0167,1689628305,45.612 00,0007,0010,0980.0,+28.2,038,0178,1689628605,45.582 00,0009,0012,0980.0,+28.0,038,0138,1689628905,45.569 00,0008,0011,0980.2,+27.9,038,0125,1689629205,45.698 00,0006,0008,0980.0,+27.8,038,0139,1689629505,45.697 00,0007,0010,0980.1,+27.8,039,0137,1689629805,45.683 00,0008,0011,0980.4,+27.7,039,0151,1689630105,45.67 00,0006,0008,0980.3,+27.6,039,0148,1689630405,45.66 00,0006,0008,0980.4,+27.6,039,0136,1689630705,45.644 00,0006,0008,0980.1,+27.5,039,0141,1689631005,45.636 00,0006,0008,0980.3,+27.3,040,0159,1689631305,45.617 00,0010,0013,0980.2,+27.1,040,0164,1689631605,45.628 00,0007,0010,0980.3,+27.0,040,0154,1689631905,45.591 00,0010,0013,0980.6,+26.9,041,0163,1689632205,45.58 00,0006,0008,0980.5,+26.9,041,0134,1689632505,45.568 00,0007,0010,0980.4,+26.8,040,0137,1689632805,45.691 00,0006,0008,0980.5,+26.6,040,0134,1689633105,45.695 00,0007,0010,0980.7,+26.6,040,0152,1689633405,45.678 00,0007,0010,0980.7,+26.5,040,0149,1689633705,45.668 00,0005,0007,0980.9,+26.5,039,0146,1689634005,45.652 00,0006,0008,0980.8,+26.4,039,0146,1689634305,45.638 00,0006,0008,0981.1,+26.2,039,0127,1689634605,45.658 00,0006,0008,0981.0,+26.2,039,0143,1689634905,45.616 00,0006,0008,0981.1,+26.1,039,0137,1689635205,45.598 00,0006,0008,0980.9,+26.0,039,0149,1689635505,45.587 00,0005,0007,0981.2,+25.9,039,0121,1689635805,45.575 00,0005,0007,0981.3,+25.8,039,0134,1689636105,45.56 00,0011,0015,0981.1,+25.7,039,0139,1689636405,45.691 00,0007,0010,0981.3,+25.6,040,0141,1689636705,45.683 00,0007,0010,0981.2,+25.7,039,0137,1689637005,45.672 00,0006,0008,0981.4,+25.4,040,0162,1689637305,45.661 00,0005,0007,0981.3,+25.5,040,0164,1689637605,45.644 00,0006,0008,0981.3,+25.3,040,0133,1689637905,45.633 00,0007,0010,0981.2,+25.1,041,0135,1689638505,45.607 00,0011,0015,0981.0,+25.0,042,0135,1689638805,45.593 00,0007,0010,0981.2,+24.8,043,0146,1689639105,45.581 00,0006,0008,0981.4,+24.7,042,0137,1689639405,45.57 00,0007,0010,0981.5,+24.5,043,0145,1689639705,45.561 00,0010,0013,0981.2,+24.6,043,0137,1689640005,45.683 00,0008,0011,0981.5,+24.5,043,0133,1689640305,45.681 00,0007,0010,0981.4,+24.3,043,0147,1689640605,45.685 00,0008,0011,0981.2,+24.3,044,0131,1689640905,45.654 00,0006,0008,0981.4,+24.1,044,0128,1689641205,45.637 00,0005,0007,0981.3,+24.2,044,0126,1689641505,45.624 00,0009,0012,0981.0,+24.3,044,0142,1689641805,45.619 00,0007,0010,0981.0,+24.3,044,0177,1689642105,45.601 00,0005,0007,0981.1,+24.2,044,0142,1689642405,45.587 00,0009,0012,0981.0,+24.1,044,0152,1689642705,45.574 00,0007,0010,0981.2,+24.0,044,0145,1689643305,45.567 00,0010,0013,0981.1,+23.9,045,0161,1689643605,45.672 00,0008,0011,0980.9,+23.9,044,0148,1689643905,45.671 00,0005,0007,0981.0,+24.0,045,0141,1689644205,45.659 00,0013,0017,0981.0,+23.9,045,0152,1689644505,45.645 00,0011,0015,0980.7,+23.7,045,0153,1689644805,45.631 00,0007,0010,0980.9,+23.7,045,0154,1689645105,45.619 00,0006,0008,0981.1,+23.6,046,0146,1689645405,45.603 00,0009,0012,0980.9,+23.6,046,0162,1689645705,45.594 00,0009,0012,0980.8,+23.6,046,0155,1689646005,45.579 00,0006,0008,0981.0,+23.6,045,0135,1689646305,45.563 00,0007,0010,0981.1,+23.6,046,0138,1689646605,45.552 00,0007,0010,0981.0,+23.6,046,0160,1689646905,45.54 00,0006,0008,0980.9,+23.4,046,0149,1689647205,45.664 00,0006,0008,0981.1,+23.4,046,0153,1689647505,45.663 00,0008,0011,0981.2,+23.3,046,0137,1689647805,45.651 00,0005,0007,0981.1,+23.3,046,0147,1689648105,45.64 00,0005,0007,0981.0,+23.3,046,0149,1689648405,45.62 00,0006,0008,0981.1,+23.3,046,0138,1689648705,45.61 00,0008,0011,0981.3,+23.3,046,0137,1689649005,45.602 00,0006,0008,0981.1,+23.3,046,0164,1689649305,45.585 00,0006,0008,0981.2,+23.3,046,0129,1689649605,45.572 00,0006,0008,0981.2,+23.4,046,0133,1689649905,45.554 00,0007,0010,0981.2,+23.3,046,0156,1689650205,45.545 00,0006,0008,0981.4,+23.3,046,0153,1689650505,45.586 00,0006,0008,0981.1,+23.5,046,0135,1689650805,45.659 00,0007,0010,0981.4,+23.4,046,0162,1689651105,45.66 00,0008,0011,0981.5,+23.4,046,0171,1689651405,45.66 00,0007,0010,0981.7,+23.4,046,0157,1689651705,45.633 00,0007,0010,0981.3,+23.4,050,0155,1689652305,45.614 00,0015,0021,0981.5,+23.1,052,0159,1689652605,45.589 00,0016,0022,0981.3,+22.9,054,0145,1689652905,45.579 00,0010,0013,0981.8,+22.8,053,0122,1689653205,45.561 00,0010,0013,0981.3,+23.0,053,0134,1689653505,45.553 00,0012,0016,0981.2,+23.1,052,0140,1689653805,45.54 00,0025,0034,0981.2,+23.3,052,0149,1689654105,45.525 00,0013,0017,0981.3,+23.4,052,0131,1689654405,45.652 00,0021,0028,0981.4,+23.0,053,0162,1689654705,45.648 00,0014,0018,0981.1,+23.3,052,0139,1689655005,45.637 00,0010,0013,0981.2,+23.4,052,0151,1689655305,45.633 00,0011,0015,0981.2,+23.3,051,0145,1689655605,45.611 00,0013,0017,0980.9,+23.5,052,0153,1689655905,45.597 00,0014,0018,0980.8,+23.5,051,0147,1689656205,45.58 00,0017,0023,0981.2,+23.6,051,0135,1689656505,45.573 00,0019,0026,0981.0,+24.0,049,0152,1689656805,45.555 00,0015,0021,0980.9,+24.1,049,0147,1689657105,45.544 00,0020,0027,0980.8,+24.4,048,0146,1689657405,45.532 00,0015,0021,0981.0,+24.5,047,0148,1689657705,45.516 00,0016,0022,0981.1,+24.7,048,0168,1689658005,45.645 00,0013,0017,0980.7,+25.1,047,0145,1689658305,45.642 00,0015,0021,0980.6,+25.2,046,0160,1689658605,45.629 00,0011,0015,0980.8,+25.3,046,0128,1689658905,45.618 00,0014,0018,0980.3,+25.8,045,0155,1689659205,45.605 00,0011,0015,0980.6,+26.1,043,0153,1689659505,45.593 00,0012,0016,0980.6,+26.5,042,0151,1689659805,45.581 00,0011,0015,0980.0,+26.8,042,0131,1689660105,45.565 00,0007,0010,0980.1,+27.0,041,0154,1689660405,45.562 00,0010,0013,0980.1,+27.1,041,0139,1689660705,45.542 00,0010,0013,0980.0,+27.0,041,0160,1689661005,45.527 00,0009,0012,0980.1,+27.1,042,0145,1689661305,45.517 00,0009,0012,0979.7,+27.7,040,0140,1689661605,45.637 00,0010,0013,0979.7,+27.7,040,0155,1689661905,45.638 00,0009,0012,0979.8,+28.1,039,0118,1689662205,45.628 00,0009,0012,0979.7,+28.5,038,0137,1689662505,45.617 00,0010,0013,0979.8,+28.8,037,0152,1689662805,45.601 00,0008,0011,0979.4,+28.6,037,0151,1689663105,45.593 00,0011,0015,0979.5,+28.9,036,0143,1689663405,45.575 00,0011,0015,0979.5,+29.1,036,0156,1689663705,45.562 00,0011,0015,0979.5,+29.7,035,0133,1689664005,45.549 00,0010,0013,0979.2,+29.7,035,0146,1689664305,45.536 00,0011,0015,0979.2,+29.6,036,0147,1689664605,45.327 00,0008,0011,0979.1,+29.3,036,0139,1689664905,45.512 00,0009,0012,0979.0,+30.1,035,0135,1689665205,45.636 00,0008,0011,0979.1,+30.2,034,0131,1689665505,45.636 00,0011,0015,0979.1,+30.8,034,0134,1689665805,45.625 00,0012,0016,0979.1,+30.8,034,0158,1689666105,45.61 00,0007,0010,0979.0,+31.0,033,0154,1689666405,45.601 00,0013,0017,0978.9,+31.1,032,0158,1689666705,45.585 00,0010,0013,0978.8,+31.2,033,0140,1689667005,45.598 00,0009,0012,0978.6,+31.5,032,0163,1689667305,45.559 00,0014,0018,0978.7,+32.1,031,0134,1689667605,45.547 00,0015,0021,0978.9,+31.8,032,0146,1689667905,45.536 00,0012,0016,0978.4,+32.2,032,0147,1689668205,45.526 00,0008,0011,0978.4,+32.1,032,0153,1689668805,45.642 00,0010,0013,0978.6,+32.3,032,0153,1689669105,45.638 00,0013,0017,0978.3,+32.5,032,0156,1689669405,45.629 00,0013,0017,0978.0,+32.8,031,0161,1689669705,45.612 00,0010,0013,0978.2,+32.8,031,0151,1689670005,45.604 00,0011,0015,0978.1,+33.6,030,0144,1689670305,45.593 00,0009,0012,0977.7,+33.6,031,0157,1689670605,45.593 00,0021,0028,0977.9,+33.9,030,0160,1689670905,45.57 00,0012,0016,0977.9,+34.4,029,0178,1689671205,45.556 00,0011,0015,0977.6,+34.8,029,0147,1689671505,45.544 00,0017,0023,0977.8,+34.9,029,0141,1689671805,45.533 00,0014,0018,0977.7,+35.0,029,0168,1689672105,45.517 00,0013,0017,0977.4,+35.1,029,0135,1689672405,45.65 00,0011,0015,0977.6,+34.9,029,0120,1689672705,45.65 00,0010,0013,0977.4,+35.0,029,0146,1689673005,45.642 00,0014,0018,0977.3,+35.1,029,0141,1689673305,45.628 00,0010,0013,0977.4,+35.6,028,0141,1689673605,45.616 00,0012,0016,0977.0,+35.7,028,0176,1689673905,45.603 00,0012,0016,0976.7,+36.0,028,0134,1689674205,45.595 00,0011,0015,0976.9,+35.7,028,0144,1689674505,45.58 00,0010,0013,0976.9,+35.6,028,0151,1689674805,45.576 00,0012,0016,0976.7,+36.0,027,0170,1689675105,45.559 00,0010,0013,0976.5,+36.0,027,0141,1689675405,45.55 00,0010,0013,0976.4,+36.7,026,0154,1689675705,45.539 00,0012,0016,0976.4,+36.7,026,0164,1689676005,45.683 00,0010,0013,0976.0,+37.2,025,0154,1689676305,45.674 00,0014,0018,0976.0,+37.1,025,0140,1689676605,45.469 00,0009,0012,0975.9,+37.2,025,0147,1689677205,45.443 00,0011,0015,0975.9,+37.3,025,0138,1689677505,45.63 00,0009,0012,0976.0,+37.3,025,0153,1689677805,45.617 00,0010,0013,0976.2,+37.8,023,0155,1689678105,45.41 00,0013,0017,0976.1,+37.6,024,0140,1689678405,45.6 00,0009,0012,0975.9,+37.7,024,0134,1689678705,45.388 00,0010,0013,0976.0,+37.9,022,0172,1689679005,45.573 00,0007,0010,0975.5,+37.7,023,0139,1689679305,45.366 00,0011,0015,0975.7,+37.4,024,0156,1689679605,45.7 00,0009,0012,0975.6,+37.0,024,0134,1689679905,45.702 00,0008,0011,0975.9,+37.2,024,0130,1689680205,45.693 00,0010,0013,0975.6,+37.1,024,0137,1689680505,45.484 00,0007,0010,0975.5,+37.4,022,0154,1689681105,45.663 00,0011,0015,0975.7,+37.5,022,0136,1689681405,45.459 00,0009,0012,0975.6,+37.3,023,0148,1689681705,45.637 00,0011,0015,0975.7,+36.8,025,0146,1689682005,45.625 00,0009,0012,0975.6,+36.5,026,0147,1689682305,45.613 00,0010,0013,0975.5,+36.2,026,0138,1689682605,45.416 00,0010,0013,0975.6,+36.4,026,0159,1689682905,45.595 00,0010,0013,0975.5,+36.2,026,0141,1689683205,45.723 00,0010,0013,0975.3,+36.2,025,0147,1689683505,45.727 00,0010,0013,0975.3,+36.5,024,0153,1689683805,45.713 00,0009,0012,0975.3,+37.1,022,0149,1689684105,45.703 00,0008,0011,0975.3,+37.6,022,0146,1689684405,45.699 00,0009,0012,0975.4,+37.6,021,0145,1689684705,45.68 00,0011,0015,0975.4,+38.0,021,0156,1689685005,45.679 00,0009,0012,0975.7,+37.7,022,0140,1689685305,45.463 00,0011,0015,0975.2,+37.5,022,0140,1689685605,45.649 00,0008,0011,0975.4,+37.3,021,0155,1689685905,45.44 00,0008,0011,0975.2,+37.4,023,0153,1689686205,45.647 00,0011,0015,0975.5,+37.7,024,0154,1689686505,45.614 00,0007,0010,0975.4,+37.4,023,0155,1689686805,45.741 00,0007,0010,0975.1,+37.3,023,0159,1689687105,45.751 00,0013,0017,0975.3,+37.3,023,0151,1689687405,45.739 00,0009,0012,0975.1,+37.1,024,0141,1689687705,45.529 00,0018,0024,0975.1,+37.1,024,0156,1689688005,45.717 00,0013,0017,0975.2,+37.2,023,0165,1689688305,45.713 00,0008,0011,0975.0,+37.3,023,0138,1689688605,45.692 00,0006,0008,0975.2,+37.4,023,0131,1689688905,45.487 00,0008,0011,0975.0,+37.3,023,0164,1689689205,45.673 00,0015,0021,0975.2,+37.4,022,0170,1689689505,45.659 00,0008,0011,0975.4,+37.6,022,0138,1689689805,45.65 00,0010,0013,0975.2,+37.3,023,0145,1689690105,45.636 00,0007,0010,0975.0,+37.4,024,0134,1689690405,45.772 00,0009,0012,0975.2,+37.2,023,0141,1689690705,45.768 00,0011,0015,0975.1,+36.8,021,0152,1689691005,45.759 00,0008,0011,0975.1,+36.8,022,0152,1689691305,45.742 00,0010,0013,0975.5,+36.6,022,0168,1689691605,45.733 00,0007,0010,0975.4,+36.9,022,0142,1689691905,45.722 00,0007,0010,0975.5,+36.7,022,0130,1689692205,45.719 00,0007,0010,0975.4,+36.8,023,0169,1689692505,45.702 00,0006,0008,0975.3,+36.8,023,0160,1689692805,45.71 00,0006,0008,0975.3,+36.9,023,0139,1689693105,45.709 00,0008,0011,0975.3,+36.9,023,0159,1689693405,45.682 00,0011,0015,0975.7,+36.6,023,0147,1689693705,45.656 00,0007,0010,0975.4,+36.8,022,0155,1689694005,45.782 00,0008,0011,0975.4,+36.7,022,0160,1689694305,45.791 00,0010,0013,0975.5,+36.8,022,0148,1689694605,45.773 00,0013,0017,0975.7,+36.7,022,0148,1689694905,45.769 00,0007,0010,0975.4,+36.5,022,0144,1689695205,45.752 00,0009,0012,0975.5,+36.5,023,0154,1689695505,45.744 00,0009,0012,0975.5,+36.4,023,0128,1689695805,45.729 00,0007,0010,0975.8,+36.3,023,0138,1689696105,45.729 00,0007,0010,0975.8,+36.3,022,0137,1689696405,45.706 00,0009,0012,0975.7,+36.3,022,0129,1689696705,45.696 00,0006,0008,0975.7,+36.2,022,0130,1689697005,45.683 00,0007,0010,0975.8,+36.1,022,0158,1689697305,45.669 00,0012,0016,0975.8,+36.2,022,0150,1689697605,45.808 00,0005,0007,0975.8,+36.0,022,0134,1689697905,45.805 00,0007,0010,0975.8,+36.0,023,0151,1689698205,45.79 00,0007,0010,0975.8,+35.9,023,0138,1689698505,45.794 00,0010,0013,0976.0,+35.8,023,0161,1689699105,45.76 00,0008,0011,0976.0,+35.7,023,0152,1689699705,45.741 00,0012,0016,0976.0,+35.7,024,0148,1689700005,45.725 00,0007,0010,0976.5,+35.5,025,0129,1689700305,45.711 00,0007,0010,0976.2,+35.3,026,0137,1689700605,45.517 00,0009,0012,0976.4,+35.1,026,0143,1689700905,45.695 00,0008,0011,0976.5,+34.7,027,0156,1689701205,45.815 00,0007,0010,0976.3,+34.2,028,0151,1689701505,45.818 00,0009,0012,0976.4,+34.0,028,0163,1689701805,45.803 00,0009,0012,0976.4,+33.7,028,0133,1689702105,45.793 00,0011,0015,0976.2,+33.4,029,0136,1689702405,45.792 00,0008,0011,0976.3,+33.0,029,0147,1689703005,45.758 00,0008,0011,0976.5,+32.8,030,0145,1689703305,45.745 00,0009,0012,0977.1,+32.7,030,0160,1689703605,45.729 00,0008,0011,0976.9,+32.5,031,0155,1689703905,45.718 00,0008,0011,0976.9,+32.2,032,0135,1689704205,45.707 00,0008,0011,0977.0,+32.3,032,0166,1689704505,45.701 00,0009,0012,0977.0,+31.9,032,0137,1689704805,45.822 00,0010,0013,0977.2,+31.6,033,0147,1689705105,45.828 00,0009,0012,0977.5,+31.5,034,0142,1689705405,45.829 00,0010,0013,0977.3,+31.3,034,0127,1689705705,45.8 00,0007,0010,0977.4,+31.2,034,0157,1689706005,45.788 00,0008,0011,0977.6,+31.2,035,0123,1689706305,45.778 00,0009,0012,0977.6,+30.6,036,0172,1689706605,45.77 00,0010,0013,0977.9,+30.5,036,0138,1689706905,45.751 00,0010,0013,0977.7,+30.4,036,0144,1689707205,45.735 00,0010,0013,0978.1,+30.1,037,0152,1689707505,45.724 00,0009,0012,0978.0,+29.8,037,0153,1689707805,45.715 00,0010,0013,0977.8,+29.8,036,0157,1689708105,45.701 00,0009,0012,0978.2,+29.9,036,0127,1689708405,45.826 00,0010,0013,0978.2,+29.9,035,0141,1689708705,45.83 00,0010,0013,0978.1,+29.7,036,0146,1689709005,45.818 00,0007,0010,0978.0,+29.5,036,0145,1689709305,45.809 00,0007,0010,0978.2,+29.4,036,0130,1689709605,45.789 00,0008,0011,0978.4,+29.3,036,0136,1689709905,45.784 00,0007,0010,0978.1,+29.2,036,0135,1689710205,45.761 00,0010,0013,0978.2,+29.2,036,0122,1689710505,45.747 00,0012,0016,0978.2,+29.2,037,0137,1689710805,45.732 00,0007,0010,0978.4,+29.0,037,0135,1689711105,45.72 00,0007,0010,0978.5,+28.5,038,0166,1689711705,45.7 00,0008,0011,0978.4,+28.5,038,0121,1689712305,45.827 00,0007,0010,0978.8,+28.4,037,0138,1689712605,45.815 00,0006,0008,0978.6,+28.3,038,0171,1689712905,45.802 00,0006,0008,0978.8,+28.4,038,0189,1689713205,45.786 00,0008,0011,0979.1,+28.1,039,0146,1689714127,7.471 00,0008,0011,0979.1,+28.1,039,0153,1689714405,45.735 00,0007,0010,0979.2,+28.1,039,0134,1689714705,45.719 00,0008,0011,0979.0,+28.1,039,0133,1689715005,45.712 00,0007,0010,0979.0,+28.3,038,0139,1689715305,45.694 00,0006,0008,0979.0,+28.3,038,0157,1689715605,45.821 00,0006,0008,0979.3,+28.2,038,0131,1689715905,45.825 00,0009,0012,0979.0,+28.5,038,0130,1689716205,45.808 00,0007,0010,0979.0,+28.4,038,0148,1689716505,45.796 00,0012,0016,0979.3,+28.2,038,0159,1689716805,45.782 00,0009,0012,0979.2,+28.5,037,0154,1689717405,45.765 00,0006,0008,0979.1,+28.1,037,0165,1689718305,45.737 00,0007,0010,0979.4,+28.3,037,0163,1689718605,45.705 00,0008,0011,0979.4,+28.2,037,0153,1689718905,45.687 00,0011,0015,0979.5,+28.3,037,0161,1689719205,45.817 00,0005,0007,0979.5,+28.0,038,0156,1689719505,45.824 00,0005,0007,0979.4,+27.9,038,0157,1689719805,45.81 00,0010,0013,0979.1,+28.0,038,0146,1689721005,45.759 00,0006,0008,0979.0,+27.9,038,0140,1689721305,45.739 00,0005,0007,0979.3,+27.8,038,0139,1689722205,45.698 00,0006,0008,0979.1,+27.7,038,0135,1689722505,45.687 00,0005,0007,0979.1,+27.7,038,0148,1689722805,45.811 00,0007,0010,0979.0,+27.7,038,0144,1689723105,45.818 00,0009,0012,0979.1,+27.6,038,0146,1689723405,45.804 00,0006,0008,0978.9,+27.6,038,0170,1689723705,45.796 00,0009,0012,0978.9,+27.6,038,0146,1689724305,45.768 00,0006,0008,0978.9,+27.6,038,0172,1689724605,45.75 00,0005,0007,0978.9,+27.4,038,0146,1689725205,45.737 00,0005,0007,0979.0,+27.3,039,0134,1689725505,45.712 00,0005,0007,0978.6,+27.4,038,0145,1689725805,45.699 00,0006,0008,0978.7,+27.6,038,0159,1689726105,45.682 00,0005,0007,0978.7,+27.5,038,0148,1689726405,45.811 00,0005,0007,0978.8,+27.0,039,0144,1689727305,45.782 00,0006,0008,0978.8,+26.9,040,0160,1689727605,45.772 00,0007,0010,0978.6,+26.7,040,0145,1689727905,45.765 00,0006,0008,0978.5,+26.7,040,0156,1689728205,45.744 00,0005,0007,0978.6,+26.7,041,0126,1689728505,45.734 00,0006,0008,0978.9,+26.5,041,0163,1689728805,45.716 00,0006,0008,0978.8,+26.4,042,0153,1689729105,45.704 00,0007,0010,0978.7,+26.3,042,0162,1689729405,45.695 00,0006,0008,0978.8,+26.5,041,0169,1689729705,45.679 00,0004,0006,0979.1,+26.3,042,0139,1689730005,45.803 00,0005,0007,0979.0,+26.2,042,0147,1689730305,45.807 00,0004,0006,0978.8,+26.4,042,0171,1689730605,45.798 00,0006,0008,0978.9,+26.2,042,0149,1689730905,45.784 00,0007,0010,0978.8,+26.3,042,0136,1689731205,45.764 00,0006,0008,0978.8,+26.4,041,0145,1689731505,45.751 00,0006,0008,0978.4,+26.4,041,0157,1689731805,45.739 00,0009,0012,0978.8,+26.3,042,0134,1689732105,45.724 00,0007,0010,0978.6,+26.3,042,0144,1689732405,45.711 00,0005,0007,0978.9,+26.3,042,0149,1689732705,45.699 00,0006,0008,0978.6,+26.3,042,0154,1689733005,45.683 00,0007,0010,0978.9,+26.3,042,0155,1689733305,45.67 00,0007,0010,0978.7,+26.1,042,0149,1689733905,45.802 00,0008,0011,0978.9,+26.2,042,0148,1689734205,45.789 00,0007,0010,0978.9,+26.0,043,0142,1689734505,45.779 00,0007,0010,0978.8,+26.2,042,0133,1689734805,45.762 00,0006,0008,0978.8,+26.1,042,0153,1689735105,45.752 00,0012,0016,0978.9,+26.2,042,0141,1689735405,45.736 00,0006,0008,0978.7,+26.1,042,0156,1689735705,45.719 00,0011,0015,0978.8,+26.2,042,0135,1689736305,45.708 00,0007,0010,0978.8,+26.0,043,0161,1689736605,45.681 00,0013,0017,0978.8,+26.1,043,0150,1689736905,45.666 00,0013,0017,0978.8,+26.0,043,0156,1689737205,45.793 00,0006,0008,0978.8,+26.0,043,0153,1689737505,45.795 00,0008,0011,0978.8,+26.1,043,0111,1689737805,45.78 00,0010,0013,0978.9,+26.0,043,0145,1689738105,45.769 00,0006,0008,0979.0,+26.0,043,0143,1689738405,45.757 00,0008,0011,0978.7,+26.0,044,0165,1689738705,45.74 00,0007,0010,0978.6,+26.1,043,0143,1689739005,45.729 00,0006,0008,0978.6,+26.1,044,0147,1689739305,45.748 00,0006,0008,0978.3,+26.4,043,0147,1689739905,45.687 00,0008,0011,0978.7,+26.5,043,0154,1689740205,45.676 00,0010,0013,0978.4,+26.7,042,0119,1689740505,45.663 00,0012,0016,0978.5,+26.8,042,0154,1689740805,45.788 00,0006,0008,0978.4,+27.0,042,0155,1689741105,45.791 00,0009,0012,0978.4,+27.1,042,0171,1689741405,45.778 00,0009,0012,0978.2,+27.0,043,0156,1689741705,45.764 00,0010,0013,0978.3,+27.3,041,0159,1689742005,45.757 00,0012,0016,0978.1,+27.7,040,0129,1689742305,45.757 00,0007,0010,0978.4,+27.9,040,0151,1689742605,45.725 00,0007,0010,0978.4,+28.2,039,0173,1689743205,45.702 00,0010,0013,0978.0,+28.8,038,0117,1689744105,45.662 00,0005,0007,0978.2,+28.9,038,0127,1689744405,45.782 00,0010,0013,0977.9,+29.1,038,0152,1689744705,45.783 00,0010,0013,0977.9,+29.4,037,0139,1689745005,45.772 00,0009,0012,0978.1,+29.7,036,0150,1689745305,45.762 00,0009,0012,0978.1,+29.9,035,0150,1689745605,45.746 00,0008,0011,0977.8,+30.1,034,0157,1689745905,45.731 00,0008,0011,0977.7,+30.4,034,0157,1689746205,45.721 00,0006,0008,0978.0,+30.4,033,0142,1689746505,45.709 00,0007,0010,0978.1,+30.2,033,0147,1689746805,45.696 00,0007,0010,0978.1,+30.3,033,0152,1689747105,45.702 00,0006,0008,0977.7,+30.4,033,0156,1689747405,45.673 00,0009,0012,0977.8,+30.9,033,0164,1689748005,45.8 00,0005,0007,0977.8,+30.8,032,0162,1689748305,45.792 00,0006,0008,0977.8,+30.9,031,0153,1689748605,45.776 00,0004,0006,0977.5,+31.0,031,0140,1689748905,45.763 00,0007,0010,0977.5,+31.1,031,0148,1689749205,45.747 00,0004,0006,0977.6,+31.0,031,0166,1689749505,45.736 00,0008,0011,0977.5,+31.4,031,0137,1689749805,45.721 00,0006,0008,0977.6,+31.2,031,0152,1689750105,45.713 00,0005,0007,0977.3,+31.7,030,0150,1689750405,45.698 00,0008,0011,0977.7,+31.6,030,0150,1689750705,45.688 00,0006,0008,0977.6,+32.2,029,0134,1689751005,45.673 00,0005,0007,0977.4,+31.9,030,0155,1689751305,45.664 00,0006,0008,0977.4,+32.3,029,0138,1689751605,45.788 00,0004,0006,0977.3,+32.5,029,0146,1689751905,45.789 00,0006,0008,0977.0,+31.9,029,0141,1689752205,45.781 00,0007,0010,0977.0,+32.0,029,0158,1689752505,45.766 00,0006,0008,0977.0,+32.3,029,0150,1689752805,45.755 00,0006,0008,0977.0,+32.6,027,0144,1689753405,45.729 00,0006,0008,0977.0,+32.7,027,0136,1689753705,45.521 00,0008,0011,0976.8,+32.8,027,0168,1689754005,45.749 00,0004,0006,0977.1,+32.7,027,0117,1689754305,45.692 00,0005,0007,0976.7,+32.8,026,0140,1689754605,45.689 00,0006,0008,0976.6,+33.3,026,0153,1689754905,45.669 00,0006,0008,0976.7,+33.4,025,0149,1689755205,45.795 00,0007,0010,0976.5,+33.2,026,0155,1689755505,45.797 00,0011,0015,0976.5,+33.4,026,0142,1689755805,45.59 00,0003,0005,0976.4,+33.4,025,0151,1689756105,45.774 00,0005,0007,0976.4,+33.6,025,0151,1689756405,45.767 00,0005,0007,0976.4,+33.3,025,0151,1689756705,45.748 00,0006,0008,0976.0,+33.4,026,0145,1689757005,45.747 00,0005,0007,0975.9,+33.7,024,0143,1689757305,45.728 00,0006,0008,0976.4,+34.4,024,0166,1689757905,45.707 00,0009,0012,0976.0,+34.1,024,0132,1689758205,45.692 00,0004,0006,0976.1,+34.2,024,0151,1689758505,45.676 00,0006,0008,0976.0,+34.5,023,0133,1689758805,45.805 00,0007,0010,0976.0,+34.4,023,0134,1689759105,45.612 00,0005,0007,0975.9,+34.6,023,0156,1689759405,45.797 00,0006,0008,0975.8,+34.4,022,0160,1689760005,45.775 00,0005,0007,0975.6,+34.7,023,0163,1689760305,45.761 00,0005,0007,0975.6,+34.9,022,0159,1689760605,45.753 00,0006,0008,0975.5,+35.3,021,0150,1689760905,45.742 00,0006,0008,0975.4,+35.2,021,0152,1689761205,45.729 00,0005,0007,0975.6,+35.1,020,0171,1689761505,45.717 00,0009,0012,0975.2,+35.6,020,0140,1689761805,45.506 00,0007,0010,0975.4,+35.4,020,0140,1689762105,45.696 00,0006,0008,0975.3,+35.7,021,0157,1689762405,45.821 00,0005,0007,0975.1,+35.8,020,0162,1689762705,45.823 00,0005,0007,0974.8,+35.8,020,0130,1689763005,45.818 00,0006,0008,0975.4,+35.3,019,0134,1689763305,45.803 00,0005,0007,0974.8,+35.7,018,0147,1689763605,45.795 00,0003,0005,0974.6,+36.1,017,0157,1689763905,45.587 00,0006,0008,0974.6,+36.6,019,0143,1689764205,45.77 00,0005,0007,0974.4,+36.7,017,0136,1689764505,45.753 00,0008,0011,0974.2,+36.7,017,0159,1689764805,45.744 00,0005,0007,0974.6,+36.9,017,0144,1689765105,45.733 00,0004,0006,0974.5,+36.8,017,0136,1689765405,45.724 00,0004,0006,0974.0,+37.4,018,0131,1689765705,45.711 00,0006,0008,0974.4,+36.8,017,0141,1689766005,45.641 00,0006,0008,0974.1,+36.6,017,0166,1689766305,45.857 00,0004,0006,0974.2,+36.8,017,0131,1689766605,45.832 00,0005,0007,0973.9,+36.7,015,0160,1689767205,45.885 00,0004,0006,0974.1,+36.8,014,0149,1689767505,45.802 00,0004,0006,0973.9,+36.8,015,0149,1689767805,45.788 00,0005,0007,0974.1,+36.8,015,0148,1689768105,45.777 00,0010,0013,0973.8,+36.5,015,0152,1689768405,45.767 00,0004,0006,0973.6,+36.5,016,0133,1689768708,48.588 00,0005,0007,0973.9,+36.7,016,0145,1689769005,45.744 00,0008,0011,0974.1,+36.6,016,0148,1689769305,45.737 00,0005,0007,0973.5,+36.8,016,0142,1689769605,45.86 00,0004,0006,0973.4,+37.0,015,0133,1689769905,45.67 00,0006,0008,0973.7,+36.8,016,0135,1689770505,45.845 00,0005,0007,0973.5,+36.8,016,0153,1689770805,45.832 00,0003,0005,0973.2,+37.1,016,0168,1689771105,45.82 00,0007,0010,0973.3,+37.3,016,0128,1689771405,45.968 00,0007,0010,0973.2,+37.0,016,0153,1689771705,45.802 00,0005,0007,0973.2,+37.1,016,0150,1689772005,45.787 00,0004,0006,0973.4,+36.8,016,0134,1689772305,45.774 00,0006,0008,0972.9,+37.2,015,0159,1689772605,45.763 00,0004,0006,0973.1,+36.9,015,0165,1689773205,45.884 00,0005,0007,0973.0,+37.3,015,0147,1689773505,45.894 00,0004,0006,0972.9,+37.3,016,0133,1689773805,45.678 00,0004,0006,0972.8,+37.1,015,0142,1689774105,45.706 00,0005,0007,0972.7,+37.5,015,0156,1689774405,45.855 00,0005,0007,0972.8,+37.3,015,0133,1689774705,45.84 00,0005,0007,0972.5,+37.4,016,0160,1689775005,45.832 00,0007,0010,0972.6,+37.5,015,0164,1689775305,45.821 00,0005,0007,0972.6,+37.4,015,0145,1689775605,45.81 00,0008,0011,0972.4,+37.4,016,0119,1689775905,45.614 00,0004,0006,0972.6,+37.3,016,0156,1689776205,45.589 00,0005,0007,0972.6,+37.8,015,0164,1689776505,45.786 00,0007,0010,0972.4,+37.7,016,0135,1689776805,45.905 00,0007,0010,0972.7,+37.9,016,0151,1689777105,45.912 00,0005,0007,0972.4,+38.1,016,0146,1689777406,46.114 00,0004,0006,0972.5,+37.5,015,0127,1689777705,45.889 00,0004,0006,0972.0,+37.7,015,0165,1689778005,45.898 00,0004,0006,0972.2,+37.9,015,0158,1689778305,45.864 00,0005,0007,0972.2,+37.3,017,0131,1689778605,45.855 00,0005,0007,0972.0,+37.1,018,0156,1689778905,45.844 00,0008,0011,0971.9,+37.4,017,0180,1689779205,45.832 00,0005,0007,0971.8,+37.4,017,0149,1689779505,45.823 00,0006,0008,0971.9,+37.2,018,0155,1689779805,45.62 00,0006,0008,0972.0,+37.2,017,0148,1689780105,45.601 00,0005,0007,0971.7,+37.3,017,0134,1689780405,45.926 00,0006,0008,0971.8,+37.1,018,0159,1689780705,45.934 00,0005,0007,0971.5,+37.3,017,0145,1689781005,45.921 00,0007,0010,0971.5,+37.4,017,0143,1689781305,45.909 00,0005,0007,0971.4,+37.4,017,0150,1689781605,45.899 00,0005,0007,0971.3,+37.3,017,0146,1689781905,45.902 00,0004,0006,0971.6,+37.1,017,0176,1689782205,45.887 00,0005,0007,0971.3,+36.9,017,0145,1689782505,45.867 00,0006,0008,0971.4,+37.1,017,0146,1689782805,45.658 00,0005,0007,0971.3,+36.9,017,0143,1689783405,45.848 00,0005,0007,0971.3,+36.8,018,0145,1689783705,45.827 00,0004,0006,0971.7,+36.7,018,0130,1689784005,45.95 00,0006,0008,0971.3,+36.5,018,0137,1689784305,45.954 00,0005,0007,0971.4,+36.2,019,0138,1689784605,45.971 00,0007,0010,0971.3,+36.2,019,0132,1689784905,45.933 00,0005,0007,0971.4,+36.0,019,0143,1689785205,45.919 00,0008,0011,0971.6,+35.9,019,0146,1689785505,45.912 00,0009,0012,0971.5,+35.8,020,0150,1689785805,45.699 00,0007,0010,0972.0,+35.7,020,0131,1689786105,45.884 00,0007,0010,0971.7,+35.7,020,0152,1689786405,45.875 00,0007,0010,0972.0,+35.5,021,0139,1689786705,45.865 00,0008,0011,0972.2,+35.4,021,0152,1689787005,45.653 00,0006,0008,0971.9,+35.1,021,0135,1689787305,45.641 00,0005,0007,0972.0,+34.9,021,0137,1689787605,45.97 00,0008,0011,0972.1,+34.7,022,0124,1689787905,45.969 00,0007,0010,0972.1,+34.4,022,0149,1689788205,45.958 00,0006,0008,0972.1,+34.2,022,0152,1689788505,45.748 00,0008,0011,0972.0,+34.0,023,0139,1689788805,45.935 00,0007,0010,0971.9,+33.7,023,0147,1689789105,45.92 00,0009,0012,0971.7,+33.5,024,0155,1689789405,45.909 00,0007,0010,0971.8,+33.3,024,0144,1689789705,45.897 00,0006,0008,0971.8,+33.1,024,0142,1689790005,45.887 00,0008,0011,0972.0,+32.6,025,0133,1689790305,45.871 00,0006,0008,0972.0,+32.6,025,0156,1689790605,45.663 00,0009,0012,0972.2,+32.5,025,0139,1689790905,45.846 00,0008,0011,0972.3,+32.5,025,0142,1689791205,45.976 00,0008,0011,0972.2,+32.3,026,0157,1689791505,45.979 00,0009,0012,0972.3,+32.0,026,0139,1689791805,45.967 00,0010,0013,0972.3,+32.0,026,0136,1689792105,45.953 00,0008,0011,0972.7,+31.8,027,0146,1689792405,45.941 00,0008,0011,0972.7,+31.2,028,0141,1689792705,45.927 00,0016,0022,0972.8,+31.4,029,0147,1689793005,45.917 00,0011,0015,0972.7,+31.4,028,0142,1689793305,45.904 00,0008,0011,0972.6,+31.1,028,0155,1689793605,45.89 00,0006,0008,0972.7,+31.1,028,0165,1689793905,45.944 00,0006,0008,0972.7,+31.0,028,0139,1689794205,45.862 00,0008,0011,0973.0,+30.9,028,0169,1689794505,45.848 00,0009,0012,0972.9,+30.5,029,0147,1689794805,45.984 00,0008,0011,0972.9,+30.4,029,0149,1689795105,45.982 00,0011,0015,0973.0,+30.7,028,0150,1689795405,45.968 00,0010,0013,0972.8,+30.6,031,0130,1689795705,45.952 00,0009,0012,0972.9,+30.1,032,0162,1689796005,45.941 00,0011,0015,0972.9,+30.1,033,0134,1689796305,45.931 00,0010,0013,0973.0,+30.2,033,0165,1689796605,45.911 00,0012,0016,0972.8,+29.6,035,0157,1689796905,45.903 00,0011,0015,0972.8,+29.6,035,0155,1689797205,45.89 00,0010,0013,0973.3,+29.5,035,0139,1689797505,45.874 00,0010,0013,0973.0,+28.9,036,0158,1689797805,45.865 00,0010,0013,0973.1,+28.9,036,0149,1689798105,45.855 00,0009,0012,0973.3,+28.7,037,0145,1689798405,45.976 00,0007,0010,0973.1,+28.8,036,0151,1689798705,45.981 00,0014,0018,0973.1,+28.8,037,0129,1689799005,45.965 00,0015,0021,0973.1,+29.1,036,0157,1689799305,45.956 00,0011,0015,0973.3,+28.4,037,0141,1689799605,45.939 00,0010,0013,0972.8,+28.6,036,0137,1689799905,45.929 00,0010,0013,0973.0,+28.5,036,0137,1689800205,45.912 00,0010,0013,0972.9,+28.5,036,0139,1689800505,45.898 00,0014,0018,0973.1,+28.7,037,0165,1689800805,45.889 00,0016,0022,0973.1,+28.5,039,0140,1689801105,45.877 00,0018,0024,0973.0,+28.5,039,0148,1689801405,45.864 00,0023,0031,0973.2,+28.3,039,0152,1689801705,45.845 00,0020,0027,0973.1,+28.3,039,0153,1689802005,45.975 00,0012,0016,0973.4,+28.0,039,0149,1689802605,45.965 00,0012,0016,0973.7,+27.9,040,0160,1689802905,45.954 00,0013,0017,0973.7,+27.9,040,0150,1689803205,45.961 00,0014,0018,0973.7,+28.0,040,0149,1689803505,45.925 00,0011,0015,0973.7,+27.7,041,0127,1689803805,45.913 00,0013,0017,0973.9,+27.6,041,0163,1689804105,45.898 00,0010,0013,0973.8,+27.4,042,0134,1689804405,45.884 00,0015,0021,0973.8,+27.4,041,0164,1689804705,45.874 00,0009,0012,0973.9,+27.3,041,0145,1689805005,45.855 00,0013,0017,0974.0,+27.3,041,0174,1689805305,45.846 00,0013,0017,0974.2,+27.0,041,0154,1689805605,45.968 00,0016,0022,0973.9,+27.2,041,0159,1689805905,45.973 00,0012,0016,0973.9,+27.1,041,0180,1689806205,45.958 00,0010,0013,0974.0,+27.0,042,0137,1689806505,45.947 00,0008,0011,0973.9,+26.8,043,0130,1689806805,45.934 00,0016,0022,0974.0,+26.7,043,0139,1689807105,45.919 00,0016,0022,0973.8,+26.9,043,0147,1689807405,45.907 00,0014,0018,0973.9,+26.7,043,0131,1689807705,45.894 00,0012,0016,0974.2,+26.6,044,0157,1689808005,45.889 00,0015,0021,0974.1,+27.0,043,0157,1689808305,45.864 00,0010,0013,0974.3,+26.9,043,0151,1689808605,45.854 00,0011,0015,0974.7,+26.8,043,0154,1689808905,45.835 00,0011,0015,0974.5,+26.8,044,0148,1689809205,45.965 00,0013,0017,0974.3,+26.6,044,0161,1689809505,45.967 00,0012,0016,0974.7,+26.5,045,0139,1689809805,45.952 00,0009,0012,0975.1,+26.6,045,0157,1689810105,45.941 00,0017,0023,0975.9,+26.0,048,0164,1689810405,45.925 00,0012,0016,0976.0,+25.2,051,0138,1689810705,45.916 00,0010,0013,0975.8,+24.9,051,0133,1689811005,45.9 00,0009,0012,0975.9,+24.7,051,0161,1689811305,45.886 00,0009,0012,0976.1,+24.8,050,0155,1689811905,45.86 00,0008,0011,0976.2,+25.4,047,0151,1689812205,45.852 00,0008,0011,0975.7,+25.5,046,0143,1689812505,45.639 00,0007,0010,0975.3,+25.7,045,0149,1689812805,45.763 00,0008,0011,0975.1,+26.3,043,0148,1689813105,45.961 00,0014,0018,0975.0,+26.3,043,0148,1689813405,45.95 00,0007,0010,0975.1,+26.4,043,0151,1689813705,45.938 00,0011,0015,0974.5,+26.5,042,0148,1689814005,45.921 00,0011,0015,0974.6,+26.4,042,0139,1689814305,45.906 00,0009,0012,0974.9,+26.4,042,0174,1689814605,45.896 00,0008,0011,0974.8,+26.3,042,0166,1689814905,45.88 00,0008,0011,0975.0,+26.1,042,0182,1689815205,45.866 00,0008,0011,0975.0,+26.0,043,0130,1689815505,45.854 00,0010,0013,0974.6,+26.1,043,0163,1689815805,45.842 00,0010,0013,0974.8,+26.2,042,0157,1689816105,45.823 00,0012,0016,0974.8,+26.2,042,0142,1689816405,45.953 00,0011,0015,0974.6,+26.4,041,0140,1689816705,45.957 00,0008,0011,0974.5,+26.4,041,0141,1689817005,45.943 00,0009,0012,0974.3,+26.5,041,0148,1689817305,45.929 00,0010,0013,0974.4,+26.5,042,0151,1689817605,45.92 00,0010,0013,0974.6,+26.5,042,0140,1689817905,45.91 00,0007,0010,0974.3,+26.4,042,0163,1689818205,45.891 00,0010,0013,0974.4,+26.3,042,0149,1689818505,45.898 00,0011,0015,0974.8,+26.1,043,0138,1689818805,45.865 00,0009,0012,0974.6,+26.1,043,0137,1689819105,45.847 00,0007,0010,0974.8,+25.9,043,0159,1689819405,45.857 00,0009,0012,0974.8,+25.8,043,0135,1689819705,45.82 00,0014,0018,0974.8,+25.9,043,0143,1689820005,45.949 00,0011,0015,0974.7,+25.7,044,0142,1689820305,45.957 00,0012,0016,0974.9,+25.8,044,0170,1689820605,45.941 00,0015,0021,0974.8,+25.8,044,0154,1689820905,45.927 00,0006,0008,0974.6,+25.6,043,0146,1689821205,45.912 00,0008,0011,0974.8,+25.8,043,0145,1689821505,45.899 00,0008,0011,0974.7,+25.6,044,0135,1689821805,45.886 00,0007,0010,0974.4,+25.7,044,0162,1689822105,45.872 00,0008,0011,0974.5,+25.7,044,0140,1689822405,45.86 00,0011,0015,0974.5,+25.6,044,0157,1689822705,45.845 00,0009,0012,0974.6,+25.6,045,0134,1689823005,45.83 00,0010,0013,0974.5,+25.5,045,0122,1689823305,45.816 00,0016,0022,0974.6,+25.4,045,0152,1689823605,45.944 00,0014,0018,0974.6,+25.6,046,0142,1689823905,45.947 00,0009,0012,0974.3,+25.6,046,0152,1689824205,45.934 00,0019,0026,0974.3,+25.6,046,0152,1689824505,45.932 00,0013,0017,0974.4,+25.7,046,0137,1689824805,45.907 00,0011,0015,0974.3,+25.8,047,0119,1689825405,45.879 00,0019,0026,0974.3,+25.9,046,0135,1689825705,45.865 00,0020,0027,0974.5,+26.0,046,0159,1689826005,45.854 00,0015,0021,0974.3,+26.3,045,0132,1689826305,45.842 00,0009,0012,0974.4,+26.4,045,0141,1689826605,45.826 00,0013,0017,0974.3,+26.5,045,0155,1689826905,45.813 00,0015,0021,0974.4,+26.6,044,0152,1689827205,45.941 00,0017,0023,0974.3,+26.7,044,0144,1689827505,45.941 00,0020,0027,0974.4,+26.8,044,0155,1689827805,45.927 00,0019,0026,0974.5,+26.8,043,0140,1689828105,45.915 00,0019,0026,0974.2,+26.9,043,0128,1689828405,45.902 00,0014,0018,0974.4,+26.8,043,0153,1689828705,45.902 00,0013,0017,0974.5,+26.7,043,0159,1689829005,45.875 00,0014,0018,0974.6,+26.5,044,0160,1689829305,45.862 00,0011,0015,0974.8,+26.5,044,0132,1689829605,45.847 00,0015,0021,0974.8,+26.6,044,0170,1689829905,45.836 00,0011,0015,0974.4,+26.6,044,0151,1689830205,45.822 00,0008,0011,0974.4,+27.0,044,0139,1689830805,45.941 00,0014,0018,0974.5,+27.2,043,0140,1689831105,45.938 00,0010,0013,0974.3,+27.3,043,0182,1689831405,45.945 00,0012,0016,0974.2,+27.6,042,0159,1689831705,45.908 00,0009,0012,0974.1,+27.8,041,0175,1689832005,45.894 00,0008,0011,0974.0,+28.0,041,0161,1689832305,45.881 00,0010,0013,0974.0,+27.9,041,0133,1689832605,45.874 00,0007,0010,0974.1,+28.0,040,0128,1689832905,45.901 00,0013,0017,0974.0,+28.3,039,0142,1689833205,45.841 00,0009,0012,0973.6,+28.6,039,0160,1689833505,45.829 00,0007,0010,0973.5,+28.9,038,0156,1689833805,45.818 00,0008,0011,0973.5,+29.1,037,0161,1689834105,45.814 00,0009,0012,0973.7,+29.4,036,0138,1689834405,45.93 00,0012,0016,0973.4,+29.6,035,0156,1689834705,45.934 00,0015,0021,0973.2,+29.8,036,0145,1689835005,45.921 00,0011,0015,0973.2,+29.6,036,0134,1689835305,45.907 00,0008,0011,0973.5,+29.7,035,0142,1689835605,45.895 00,0011,0015,0973.7,+29.7,035,0132,1689835905,45.919 00,0011,0015,0973.2,+29.8,035,0131,1689836205,45.868 00,0017,0023,0973.3,+30.1,034,0160,1689836505,45.856 00,0012,0016,0973.2,+30.7,033,0149,1689836805,45.842 00,0010,0013,0973.5,+30.3,033,0155,1689837105,45.831 00,0014,0018,0973.3,+30.6,034,0143,1689837405,45.817 00,0013,0017,0972.9,+30.9,032,0149,1689837705,45.805 00,0016,0022,0973.2,+31.0,032,0123,1689838005,45.932 00,0013,0017,0973.2,+31.3,031,0127,1689838305,45.946 00,0007,0010,0972.8,+31.4,031,0127,1689838605,45.922 00,0007,0010,0973.0,+32.0,030,0143,1689838905,45.91 00,0014,0018,0972.9,+31.7,031,0136,1689839205,45.899 00,0011,0015,0972.7,+31.6,032,0171,1689839505,45.687 00,0018,0024,0973.1,+32.4,031,0134,1689839805,45.874 00,0011,0015,0972.6,+32.5,030,0136,1689840105,45.863 00,0010,0013,0972.7,+32.5,031,0151,1689840405,45.853 00,0008,0011,0972.5,+32.8,030,0139,1689840705,45.834 00,0014,0018,0972.2,+33.1,029,0147,1689841005,45.625 00,0014,0018,0972.3,+33.2,029,0153,1689841305,45.815 00,0009,0012,0972.3,+33.5,028,0152,1689841605,45.936 00,0009,0012,0972.7,+33.7,029,0137,1689841906,46.011 00,0008,0011,0972.4,+32.9,029,0141,1689842205,45.933 00,0013,0017,0972.6,+33.7,028,0153,1689842505,45.931 00,0012,0016,0972.6,+33.3,028,0148,1689843105,45.893 00,0008,0011,0972.1,+33.4,028,0149,1689843405,45.686 00,0008,0011,0972.4,+32.9,029,0161,1689843705,45.872 00,0011,0015,0972.0,+33.8,028,0162,1689844005,45.911 00,0011,0015,0972.1,+33.5,028,0155,1689844305,45.846 00,0007,0010,0971.7,+33.3,028,0149,1689844605,45.87 00,0008,0011,0971.8,+34.0,027,0147,1689844905,45.864 00,0010,0013,0972.0,+34.6,027,0147,1689845205,45.837 00,0011,0015,0971.7,+34.5,027,0143,1689845505,45.758 00,0008,0011,0972.1,+34.7,026,0148,1689845805,45.943 00,0012,0016,0971.9,+34.6,026,0148,1689846105,45.932 00,0009,0012,0971.8,+34.3,026,0125,1689846405,45.921 00,0013,0017,0971.7,+35.0,026,0142,1689846705,45.91 00,0011,0015,0971.4,+35.1,026,0162,1689847005,45.897 00,0016,0022,0971.5,+35.1,025,0125,1689847605,45.874 00,0008,0011,0971.1,+35.7,024,0156,1689847905,45.863 00,0011,0015,0971.5,+35.4,024,0158,1689848205,45.848 00,0011,0015,0971.2,+35.6,024,0142,1689848505,45.638 00,0011,0015,0971.1,+35.7,023,0156,1689848805,45.962 00,0010,0013,0970.8,+36.0,023,0181,1689849105,45.972 00,0007,0010,0970.7,+36.3,023,0150,1689849405,45.763 00,0010,0013,0970.5,+35.8,022,0128,1689849705,45.952 00,0009,0012,0970.5,+36.1,022,0156,1689850005,45.939 00,0010,0013,0970.4,+36.1,022,0147,1689850305,45.924 00,0008,0011,0970.6,+35.8,022,0152,1689850605,45.916 00,0008,0011,0970.3,+35.9,022,0152,1689850905,45.904 00,0007,0010,0970.2,+36.0,022,0143,1689851205,45.895 00,0005,0007,0970.2,+35.9,022,0137,1689851505,45.684 00,0006,0008,0970.1,+37.0,021,0151,1689851805,45.869 00,0011,0015,0970.2,+37.1,020,0157,1689852105,45.857 00,0010,0013,0970.2,+36.9,020,0157,1689852405,45.985 00,0007,0010,0969.8,+36.5,021,0146,1689852705,45.992 00,0008,0011,0969.8,+37.2,021,0130,1689853005,45.982 00,0008,0011,0969.8,+36.7,021,0133,1689853305,45.771 00,0030,0042,0969.8,+37.2,020,0128,1689853605,45.961 00,0010,0013,0969.9,+36.8,021,0147,1689853905,45.947 00,0009,0012,0969.8,+36.9,021,0145,1689854205,45.739 00,0008,0011,0969.9,+37.8,021,0154,1689854505,45.926 00,0013,0017,0970.0,+37.9,020,0144,1689854805,45.914 00,0009,0012,0969.6,+37.3,021,0143,1689855105,45.904 00,0107,0144,0969.3,+37.5,021,0148,1689855405,45.693 00,0023,0031,0969.2,+38.1,021,0151,1689855705,45.88 00,0012,0016,0969.3,+38.4,021,0140,1689856006,46.018 00,0008,0011,0969.1,+38.1,020,0165,1689856306,46.02 00,0012,0016,0969.0,+38.0,020,0130,1689856606,46.008 00,0039,0053,0969.2,+37.9,020,0161,1689856905,45.993 00,0012,0016,0969.0,+37.8,021,0147,1689857205,45.797 00,0071,0096,0968.7,+37.6,021,0142,1689857505,45.973 00,0012,0016,0968.7,+37.5,021,0136,1689857806,46.062 00,0007,0010,0968.6,+37.2,021,0144,1689858105,45.955 00,0006,0008,0968.7,+37.6,021,0152,1689858405,45.941 00,0012,0016,0969.1,+37.8,021,0166,1689858705,45.928 00,0022,0029,0969.0,+36.8,021,0151,1689859005,45.919 00,0006,0008,0969.0,+37.0,021,0144,1689859305,45.928 00,0011,0015,0969.0,+37.4,021,0145,1689859606,46.034 00,0013,0017,0968.9,+37.2,021,0145,1689859906,46.042 00,0008,0011,0969.2,+37.5,021,0157,1689860205,45.834 00,0008,0011,0969.0,+37.1,021,0129,1689861106,46.016 00,0011,0015,0969.1,+37.0,021,0141,1689861405,45.789 00,0014,0018,0969.0,+37.1,020,0128,1689861705,45.974 00,0007,0010,0968.8,+36.8,020,0145,1689862005,45.963 00,0009,0012,0968.8,+36.8,020,0142,1689862305,45.952 00,0011,0015,0968.8,+36.9,020,0157,1689862605,45.946 00,0006,0008,0968.7,+37.3,020,0139,1689862905,45.928 00,0008,0011,0968.6,+37.2,020,0148,1689863206,46.057 00,0010,0013,0968.4,+36.9,019,0147,1689863506,46.063 00,0008,0011,0968.4,+36.8,019,0155,1689863806,46.071 00,0009,0012,0968.4,+37.0,019,0139,1689864106,46.146 00,0010,0013,0968.3,+37.1,019,0125,1689864405,45.832 00,0013,0017,0968.3,+37.1,019,0164,1689864706,46.019 00,0008,0011,0968.8,+37.0,018,0139,1689865006,46.008 00,0015,0021,0968.6,+37.1,017,0147,1689865305,45.995 00,0008,0011,0969.0,+37.0,017,0154,1689865605,45.786 00,0011,0015,0968.7,+36.9,016,0153,1689865905,45.775 00,0010,0013,0969.1,+36.7,017,0147,1689866205,45.962 00,0009,0012,0968.9,+36.6,017,0137,1689866505,45.949 00,0009,0012,0969.0,+36.5,018,0147,1689866806,46.077 00,0007,0010,0969.4,+36.4,018,0134,1689867105,45.884 00,0011,0015,0969.0,+36.5,019,0146,1689867405,45.874 00,0013,0017,0969.0,+36.2,020,0141,1689867706,46.059 00,0010,0013,0969.4,+35.9,019,0162,1689868006,46.069 00,0011,0015,0969.4,+36.1,019,0149,1689868305,45.841 00,0008,0011,0969.1,+35.9,020,0141,1689868606,46.027 00,0009,0012,0969.3,+36.1,020,0156,1689868906,46.014 00,0009,0012,0969.4,+36.1,020,0145,1689869205,46 00,0009,0012,0969.6,+36.0,020,0132,1689869805,45.98 00,0009,0012,0969.8,+35.8,020,0139,1689870105,45.967 00,0014,0018,0969.6,+35.8,021,0141,1689870405,45.897 00,0008,0011,0969.7,+35.7,021,0144,1689870706,46.099 00,0013,0017,0969.9,+35.6,021,0159,1689871006,46.086 00,0007,0010,0970.1,+35.6,022,0153,1689871306,46.078 00,0012,0016,0969.8,+35.5,022,0162,1689871606,46.065 00,0010,0013,0969.8,+35.3,023,0154,1689871906,46.054 00,0009,0012,0970.3,+35.3,023,0148,1689872206,46.039 00,0010,0013,0970.1,+35.2,023,0156,1689872506,46.028 00,0008,0011,0970.4,+35.0,024,0159,1689872806,46.015 00,0008,0011,0970.5,+34.8,024,0148,1689873106,46.002 00,0006,0008,0970.7,+34.8,024,0161,1689873405,45.993 00,0014,0018,0970.6,+34.6,024,0155,1689873705,45.984 00,0008,0011,0970.6,+34.3,025,0157,1689874006,46.108 00,0010,0013,0971.1,+33.0,033,0139,1689874306,46.111 00,0015,0021,0971.4,+32.4,036,0130,1689874606,46.106 00,0011,0015,0971.3,+31.9,037,0147,1689874906,46.088 00,0010,0013,0971.7,+31.3,039,0149,1689875206,46.078 00,0013,0017,0971.9,+30.9,040,0141,1689875506,46.064 00,0010,0013,0971.8,+30.6,041,0155,1689875806,46.059 00,0009,0012,0972.0,+30.3,041,0153,1689876106,46.04 00,0011,0015,0972.4,+30.2,041,0153,1689876406,46.042 00,0017,0023,0972.6,+30.0,042,0149,1689876706,46.011 00,0008,0011,0972.6,+29.8,042,0153,1689877006,46 00,0009,0012,0972.8,+29.7,042,0142,1689877305,45.985 00,0010,0013,0972.8,+29.6,042,0140,1689877606,46.115 00,0008,0011,0973.0,+29.5,043,0143,1689877906,46.114 00,0010,0013,0973.0,+29.3,043,0162,1689878206,46.104 00,0014,0018,0973.4,+29.2,043,0140,1689878506,46.087 00,0011,0015,0973.4,+29.1,044,0131,1689878806,46.075 00,0010,0013,0973.5,+29.1,044,0151,1689879106,46.062 00,0015,0021,0973.6,+29.0,044,0158,1689879406,46.05 00,0010,0013,0973.8,+29.0,044,0153,1689879706,46.037 00,0012,0016,0973.8,+28.9,045,0149,1689880006,46.023 00,0008,0011,0974.1,+28.8,045,0164,1689880306,46.009 00,0014,0018,0973.9,+28.8,045,0133,1689880605,45.999 00,0010,0013,0973.9,+28.7,045,0142,1689880905,45.984 00,0011,0015,0973.8,+28.7,045,0150,1689881206,46.109 00,0010,0013,0974.1,+28.6,045,0181,1689881506,46.113 00,0007,0010,0974.0,+28.7,045,0148,1689881806,46.1 00,0013,0017,0974.3,+28.7,045,0147,1689882106,46.087 00,0009,0012,0974.3,+28.7,045,0151,1689882406,46.075 00,0012,0016,0974.2,+28.7,044,0158,1689882706,46.059 00,0010,0013,0974.5,+28.7,045,0160,1689883006,46.044 00,0011,0015,0974.5,+28.7,044,0156,1689883306,46.038 00,0010,0013,0974.4,+28.5,044,0162,1689883606,46.023 00,0008,0011,0974.4,+28.5,044,0135,1689883906,46.005 00,0009,0012,0974.3,+28.6,043,0151,1689884205,45.994 00,0015,0021,0974.6,+28.5,044,0160,1689884505,45.979 00,0010,0013,0974.8,+28.5,044,0157,1689884806,46.113 00,0009,0012,0974.7,+28.4,044,0149,1689885106,46.109 00,0010,0013,0974.4,+28.2,044,0121,1689885406,46.098 00,0009,0012,0974.7,+28.3,044,0122,1689885706,46.087 00,0008,0011,0974.8,+28.1,045,0148,1689886006,46.07 00,0012,0016,0974.7,+28.2,044,0173,1689886306,46.057 00,0010,0013,0974.8,+27.9,045,0136,1689886606,46.043 00,0008,0011,0974.9,+28.0,045,0153,1689886936,16.282 00,0010,0013,0974.6,+28.0,045,0153,1689887206,46.025 00,0012,0016,0974.7,+27.9,045,0167,1689887506,46.008 00,0009,0012,0974.7,+27.9,045,0143,1689887805,45.99 00,0010,0013,0975.0,+27.8,046,0147,1689888105,45.977 00,0012,0016,0975.1,+27.8,046,0146,1689888406,46.104 00,0042,0057,0974.9,+27.7,046,0159,1689888706,46.107 00,0054,0073,0975.0,+27.6,046,0162,1689889006,46.095 00,0012,0016,0975.3,+27.6,047,0146,1689889306,46.08 00,0012,0016,0975.4,+27.5,047,0154,1689889606,46.07 00,0008,0011,0975.0,+27.3,048,0156,1689889906,46.055 00,0017,0023,0975.1,+27.4,047,0142,1689890206,46.041 00,0010,0013,0975.3,+27.2,048,0162,1689890506,46.032 00,0011,0015,0975.3,+27.1,049,0155,1689890806,46.013 00,0013,0017,0974.9,+27.0,049,0167,1689891106,46.002 00,0019,0026,0975.1,+26.9,050,0135,1689891405,45.986 00,0012,0016,0975.3,+26.7,050,0139,1689891705,45.972 00,0011,0015,0975.6,+26.5,051,0126,1689892006,46.099 00,0009,0012,0975.4,+26.5,051,0149,1689892306,46.106 00,0010,0013,0975.6,+26.5,050,0137,1689892606,46.092 00,0011,0015,0975.6,+26.5,049,0153,1689892906,46.077 00,0007,0010,0975.4,+26.5,049,0138,1689893206,46.062 00,0007,0010,0975.2,+26.4,049,0148,1689893506,46.052 00,0009,0012,0975.4,+26.5,047,0146,1689893806,46.038 00,0005,0007,0975.5,+26.5,047,0133,1689894106,46.025 00,0005,0007,0975.6,+26.4,047,0157,1689894406,46.015 00,0004,0006,0975.6,+26.6,046,0136,1689894705,45.996 00,0008,0011,0975.6,+26.5,046,0155,1689895005,45.983 00,0007,0010,0975.5,+26.4,046,0126,1689895305,45.972 00,0009,0012,0975.5,+26.2,046,0117,1689895606,46.099 00,0007,0010,0975.6,+26.1,047,0135,1689895906,46.105 00,0006,0008,0975.3,+25.9,047,0147,1689896206,46.087 00,0007,0010,0975.7,+25.8,047,0151,1689896506,46.074 00,0014,0018,0975.7,+25.8,047,0131,1689896806,46.062 00,0005,0007,0975.8,+25.6,047,0148,1689897106,46.047 00,0009,0012,0975.8,+25.6,047,0146,1689897406,46.031 00,0007,0010,0975.7,+25.5,047,0137,1689897706,46.024 00,0004,0006,0975.8,+25.5,047,0155,1689898006,46.006 00,0005,0007,0975.6,+25.5,047,0150,1689898305,45.994 00,0005,0007,0975.5,+25.5,046,0143,1689898905,45.968 00,0005,0007,0975.4,+25.7,046,0144,1689899206,46.09 00,0006,0008,0975.5,+25.6,046,0137,1689899506,46.092 00,0005,0007,0975.6,+25.5,046,0140,1689899806,46.08 00,0009,0012,0975.5,+25.6,046,0172,1689900106,46.066 00,0008,0011,0975.3,+25.6,046,0145,1689900406,46.056 00,0004,0006,0975.4,+25.6,046,0160,1689900706,46.041 00,0007,0010,0975.5,+25.5,046,0148,1689901006,46.024 00,0006,0008,0975.4,+25.3,047,0147,1689901306,46.014 00,0007,0010,0975.4,+25.0,048,0176,1689901606,46.001 00,0006,0008,0975.5,+24.9,049,0151,1689901905,45.986 00,0006,0008,0975.6,+24.7,050,0132,1689902205,45.973 00,0008,0011,0975.7,+24.4,050,0131,1689902505,45.964 00,0006,0008,0975.6,+24.4,050,0161,1689902806,46.084 00,0005,0007,0975.6,+24.4,050,0132,1689903106,46.091 00,0007,0010,0975.8,+24.2,051,0147,1689903406,46.074 00,0006,0008,0975.8,+24.1,051,0146,1689903706,46.059 00,0008,0011,0975.7,+24.0,052,0137,1689904006,46.044 00,0006,0008,0975.6,+24.0,052,0143,1689904306,46.034 00,0005,0007,0975.9,+24.1,052,0142,1689904606,46.027 00,0006,0008,0976.2,+23.9,052,0134,1689904906,46.007 00,0006,0008,0976.3,+23.9,052,0165,1689905205,45.996 00,0007,0010,0976.2,+23.9,052,0139,1689905505,45.985 00,0007,0010,0976.3,+23.9,052,0176,1689905805,45.969 00,0004,0006,0976.0,+23.8,053,0143,1689906105,45.952 00,0006,0008,0976.0,+23.9,053,0150,1689906406,46.087 00,0005,0007,0976.2,+23.8,053,0152,1689906706,46.088 00,0011,0015,0976.3,+23.6,054,0149,1689907006,46.067 00,0008,0011,0976.6,+23.8,053,0138,1689907306,46.058 00,0007,0010,0976.5,+23.8,053,0154,1689907606,46.039 00,0008,0011,0976.5,+23.6,054,0142,1689907906,46.026 00,0008,0011,0976.6,+23.5,054,0148,1689908206,46.012 00,0006,0008,0976.5,+23.6,054,0159,1689908505,46 00,0007,0010,0976.8,+23.5,054,0138,1689908805,45.984 00,0009,0012,0976.5,+23.6,054,0121,1689909105,45.974 00,0006,0008,0976.5,+23.6,054,0137,1689909405,45.959 00,0008,0011,0976.5,+23.6,054,0149,1689909705,45.945 00,0011,0015,0976.8,+23.7,053,0140,1689910006,46.073 00,0009,0012,0976.6,+23.8,053,0167,1689910306,46.079 00,0007,0010,0976.8,+23.8,053,0141,1689910606,46.059 00,0010,0013,0976.8,+23.8,053,0179,1689910906,46.057 00,0008,0011,0976.7,+23.8,053,0146,1689911206,46.034 00,0006,0008,0976.8,+23.8,053,0150,1689911506,46.019 00,0013,0017,0977.1,+23.9,053,0134,1689911806,46.003 00,0009,0012,0976.9,+24.1,052,0145,1689912105,45.992 00,0008,0011,0976.9,+24.1,052,0157,1689912405,45.981 00,0007,0010,0976.9,+24.1,051,0119,1689912705,45.964 00,0010,0013,0976.6,+24.1,052,0166,1689913005,45.952 00,0015,0021,0976.8,+24.2,052,0147,1689913305,45.936 00,0019,0026,0977.1,+24.3,052,0137,1689913606,46.065 00,0009,0012,0977.2,+24.4,051,0161,1689913906,46.065 00,0007,0010,0977.2,+24.4,051,0163,1689914206,46.067 00,0010,0013,0976.9,+24.6,051,0136,1689914506,46.042 00,0013,0017,0977.0,+24.6,050,0137,1689915106,46.013 00,0009,0012,0977.4,+24.8,050,0139,1689915405,45.998 00,0011,0015,0977.2,+25.1,049,0142,1689915705,45.987 00,0007,0010,0977.0,+25.0,049,0156,1689916005,45.971 00,0011,0015,0977.2,+25.2,049,0165,1689916305,45.963 00,0007,0010,0977.0,+25.3,049,0142,1689916605,45.945 00,0008,0011,0977.0,+25.8,048,0159,1689916905,45.931 00,0010,0013,0977.2,+25.6,048,0136,1689917206,46.058 00,0011,0015,0977.0,+26.0,047,0138,1689917506,46.061 00,0008,0011,0977.3,+26.2,046,0130,1689917806,46.045 00,0010,0013,0976.9,+26.8,045,0159,1689918406,46.023 00,0013,0017,0977.0,+27.0,045,0149,1689918706,46.004 00,0012,0016,0976.7,+27.4,044,0143,1689919005,45.991 00,0007,0010,0976.8,+27.4,044,0158,1689919305,45.979 00,0011,0015,0977.1,+27.6,043,0145,1689919605,45.966 00,0007,0010,0976.9,+27.4,044,0146,1689919905,45.953 00,0007,0010,0977.1,+27.4,044,0159,1689920205,45.94 00,0013,0017,0976.9,+27.8,043,0143,1689920505,45.927 00,0007,0010,0976.8,+28.1,042,0147,1689920806,46.057 00,0009,0012,0976.6,+28.5,042,0137,1689921106,46.056 00,0007,0010,0976.6,+28.7,041,0158,1689921406,46.044 00,0006,0008,0976.8,+28.6,042,0146,1689921706,46.035 00,0013,0017,0976.5,+28.8,040,0142,1689922006,46.03 00,0015,0021,0976.7,+29.2,040,0163,1689922306,46.002 00,0007,0010,0976.5,+29.2,039,0154,1689922605,45.989 00,0012,0016,0976.6,+29.5,039,0158,1689922905,45.976 00,0011,0015,0976.3,+29.8,039,0147,1689923205,45.767 00,0012,0016,0976.6,+29.9,038,0163,1689923505,45.952 00,0007,0010,0976.0,+30.5,037,0155,1689923805,45.938 00,0010,0013,0976.1,+30.4,036,0133,1689924105,45.923 00,0015,0021,0976.2,+30.2,037,0157,1689924706,46.056 00,0012,0016,0976.3,+30.5,036,0168,1689925005,45.846 00,0012,0016,0976.1,+30.8,035,0141,1689925306,46.032 00,0016,0022,0976.5,+30.6,036,0156,1689925606,46.017 00,0008,0011,0976.2,+31.1,035,0133,1689925906,46.006 00,0010,0013,0976.3,+30.9,035,0154,1689926205,45.794 00,0008,0011,0976.2,+30.9,034,0149,1689926505,45.98 00,0008,0011,0976.3,+31.4,035,0158,1689926805,45.964 00,0006,0008,0976.2,+31.7,029,0160,1689927405,45.749 00,0006,0008,0976.2,+31.9,030,0134,1689927705,45.961 00,0007,0010,0975.9,+32.2,028,0125,1689928006,46.058 00,0005,0007,0976.0,+31.9,029,0126,1689928306,46.076 00,0006,0008,0975.9,+32.6,029,0143,1689928606,46.047 00,0005,0007,0976.0,+32.7,028,0133,1689928906,46.035 00,0004,0006,0976.1,+32.7,029,0161,1689929206,46.026 00,0012,0016,0976.0,+32.8,028,0130,1689929506,46.014 00,0012,0016,0975.7,+32.8,028,0131,1689929805,46 00,0007,0010,0975.8,+32.6,029,0155,1689930105,45.985 00,0009,0012,0975.9,+32.7,029,0151,1689930405,45.974 00,0008,0011,0975.9,+33.0,029,0139,1689930705,45.963 00,0006,0008,0975.7,+33.1,028,0156,1689931005,45.954 00,0005,0007,0975.5,+33.2,027,0152,1689931305,45.936 00,0008,0011,0975.7,+32.9,028,0160,1689931606,46.066 00,0006,0008,0975.8,+33.2,027,0157,1689931906,46.08 00,0005,0007,0975.6,+33.3,027,0158,1689932206,46.063 00,0006,0008,0975.6,+33.9,027,0154,1689932506,46.042 00,0009,0012,0975.4,+34.1,026,0156,1689932806,46.033 00,0006,0008,0975.4,+34.2,025,0136,1689933106,46.022 00,0009,0012,0975.4,+34.2,025,0136,1689933406,46.007 00,0006,0008,0975.6,+33.9,025,0143,1689933705,45.995 00,0007,0010,0975.4,+34.2,025,0151,1689934005,45.984 00,0006,0008,0975.5,+34.6,024,0139,1689934305,45.97 00,0004,0006,0975.4,+34.5,024,0158,1689934605,45.959 00,0006,0008,0975.2,+34.8,023,0166,1689934905,45.948 00,0004,0006,0975.1,+34.9,024,0125,1689935206,46.078 00,0005,0007,0975.3,+35.0,024,0147,1689935506,46.079 00,0004,0006,0975.1,+34.8,024,0140,1689935806,46.065 00,0004,0006,0974.9,+35.2,023,0152,1689936106,46.057 00,0004,0006,0975.4,+35.0,023,0163,1689936406,46.043 00,0007,0010,0975.4,+35.3,023,0147,1689936706,46.031 00,0004,0006,0975.0,+35.5,023,0155,1689937005,45.825 00,0005,0007,0974.9,+35.2,023,0146,1689937306,46.008 00,0006,0008,0974.9,+35.3,023,0134,1689937605,45.819 00,0005,0007,0974.8,+35.8,023,0149,1689937905,45.987 00,0008,0011,0974.5,+35.7,022,0172,1689938205,45.975 00,0009,0012,0974.8,+35.5,023,0135,1689938505,45.769 00,0005,0007,0974.5,+35.7,022,0142,1689938805,45.894 00,0008,0011,0974.7,+35.8,022,0136,1689939105,45.901 00,0006,0008,0974.5,+35.7,022,0139,1689939406,46.083 00,0006,0008,0974.5,+35.8,022,0149,1689939706,46.073 00,0005,0007,0974.6,+35.8,022,0154,1689940006,46.06 00,0004,0006,0974.1,+35.8,021,0156,1689940306,46.05 00,0004,0006,0974.1,+36.0,022,0129,1689940905,45.829 00,0004,0006,0974.1,+36.3,021,0137,1689941206,46.016 00,0007,0010,0974.1,+36.2,021,0141,1689941506,46.008 00,0004,0006,0974.1,+36.1,021,0150,1689941805,45.991 00,0007,0010,0974.1,+36.1,022,0147,1689942405,45.91 00,0005,0007,0974.0,+36.1,021,0172,1689942706,46.11 00,0006,0008,0974.1,+36.3,021,0165,1689943006,46.101 00,0006,0008,0974.3,+36.3,020,0130,1689943305,45.892 00,0006,0008,0974.0,+35.9,020,0152,1689943605,45.882 00,0007,0010,0974.0,+36.1,021,0146,1689943905,45.871 00,0007,0010,0974.2,+36.3,020,0142,1689944206,46.055 00,0010,0013,0974.2,+36.3,020,0145,1689944505,45.848 00,0009,0012,0974.1,+36.3,020,0136,1689944806,46.031 00,0007,0010,0974.0,+35.9,020,0151,1689945406,46.018 00,0006,0008,0974.0,+36.1,020,0132,1689945706,46 00,0005,0007,0974.0,+36.3,020,0155,1689946006,46.125 00,0006,0008,0973.9,+36.3,021,0149,1689946305,45.939 00,0010,0013,0974.0,+36.3,020,0143,1689946605,45.929 00,0008,0011,0973.9,+36.4,020,0131,1689946906,46.108 00,0007,0010,0973.8,+36.5,021,0155,1689947206,46.1 00,0005,0007,0973.9,+36.1,021,0136,1689947506,46.084 00,0005,0007,0973.7,+36.1,021,0162,1689947806,46.078 00,0008,0011,0974.0,+36.0,022,0128,1689948106,46.066 00,0007,0010,0974.1,+36.3,022,0147,1689948405,45.858 00,0006,0008,0973.6,+36.5,022,0172,1689948706,46.038 00,0009,0012,0973.9,+36.0,022,0138,1689949006,46.113 00,0008,0011,0973.8,+36.0,022,0144,1689949306,46.018 00,0009,0012,0973.7,+36.1,022,0146,1689949606,46.146 00,0006,0008,0973.9,+36.3,022,0155,1689949906,46.148 00,0005,0007,0973.7,+36.3,022,0144,1689950206,46.14 00,0007,0010,0973.8,+36.6,022,0160,1689950506,46.127 00,0007,0010,0973.9,+36.2,022,0138,1689950806,46.114 00,0009,0012,0973.5,+36.0,022,0134,1689951106,46.121 00,0009,0012,0973.4,+36.0,023,0124,1689951706,46.082 00,0008,0011,0973.5,+36.1,023,0132,1689952006,46.07 00,0008,0011,0973.8,+36.1,022,0141,1689952305,45.861 00,0007,0010,0973.3,+36.2,023,0165,1689952606,46.045 00,0007,0010,0973.6,+36.2,023,0144,1689952906,46.036 00,0007,0010,0973.7,+36.3,023,0135,1689953206,46.163 00,0008,0011,0973.6,+35.9,023,0145,1689953506,46.165 00,0008,0011,0973.6,+35.8,023,0182,1689953806,46.156 00,0006,0008,0973.3,+35.9,023,0151,1689954106,46.145 00,0006,0008,0973.1,+35.8,023,0137,1689954406,46.134 00,0005,0007,0973.6,+35.7,024,0131,1689954706,46.122 00,0013,0017,0973.9,+35.6,024,0156,1689955006,46.108 00,0010,0013,0973.9,+35.5,024,0158,1689955306,46.098 00,0004,0006,0973.5,+35.7,024,0178,1689955605,45.89 00,0006,0008,0973.5,+35.6,024,0127,1689955906,46.075 00,0012,0016,0973.6,+35.6,024,0157,1689956206,46.09 00,0007,0010,0973.9,+35.5,025,0138,1689956506,46.051 00,0009,0012,0974.2,+35.2,026,0140,1689957406,46.17 00,0006,0008,0974.1,+35.3,026,0150,1689957706,46.161 00,0010,0013,0974.2,+35.1,026,0140,1689958006,46.149 00,0009,0012,0974.2,+35.0,026,0143,1689958305,45.94 00,0007,0010,0974.3,+34.9,027,0165,1689958605,45.942 00,0009,0012,0974.2,+34.8,027,0140,1689958906,46.111 00,0007,0010,0974.1,+34.7,028,0139,1689959506,46.088 00,0008,0011,0974.1,+34.6,028,0152,1689959806,46.076 00,0009,0012,0974.3,+34.4,029,0162,1689960106,46.063 00,0007,0010,0974.5,+34.2,029,0136,1689960406,46.191 00,0012,0016,0974.3,+33.9,029,0168,1689960706,46.212 00,0007,0010,0974.4,+33.7,029,0126,1689961006,46.182 00,0010,0013,0974.2,+33.5,030,0148,1689961306,46.173 00,0008,0011,0974.1,+33.3,030,0137,1689961606,46.157 00,0009,0012,0974.1,+33.2,031,0156,1689961906,46.148 00,0006,0008,0974.3,+32.8,031,0175,1689962506,46.12 00,0011,0015,0974.6,+32.7,032,0143,1689962806,46.11 00,0008,0011,0974.5,+32.6,032,0134,1689963106,46.097 00,0007,0010,0974.8,+32.4,032,0157,1689963406,46.083 00,0010,0013,0974.8,+32.3,032,0144,1689963706,46.079 00,0006,0008,0974.9,+32.1,032,0111,1689964006,46.199 00,0007,0010,0974.7,+32.1,033,0166,1689964306,46.205 00,0008,0011,0975.0,+32.0,033,0158,1689964606,46.195 00,0006,0008,0975.4,+32.0,033,0145,1689964906,46.181 00,0005,0007,0975.2,+32.0,033,0136,1689965206,46.164 00,0007,0010,0974.9,+31.8,033,0150,1689965506,46.151 00,0007,0010,0975.3,+31.8,033,0146,1689965806,46.138 00,0009,0012,0975.2,+31.6,033,0154,1689966106,46.127 00,0009,0012,0975.3,+31.4,033,0143,1689966706,46.099 00,0016,0022,0975.7,+31.4,033,0165,1689967006,46.089 00,0012,0016,0975.5,+31.3,033,0144,1689967306,46.077 00,0010,0013,0975.5,+31.3,033,0130,1689967606,46.207 00,0010,0013,0975.9,+30.8,034,0151,1689968206,46.194 00,0008,0011,0976.2,+30.8,034,0145,1689968506,46.187 00,0008,0011,0975.8,+30.7,035,0171,1689968806,46.165 00,0008,0011,0976.0,+30.0,037,0145,1689969406,46.142 00,0014,0018,0976.4,+29.8,037,0136,1689969706,46.127 00,0009,0012,0976.3,+29.0,040,0160,1689970306,46.107 00,0011,0015,0976.5,+28.9,040,0130,1689970606,46.087 00,0008,0011,0976.7,+28.8,040,0155,1689970906,46.079 00,0015,0021,0976.7,+28.8,039,0140,1689971206,46.203 00,0011,0015,0976.4,+28.7,040,0148,1689971506,46.202 00,0010,0013,0977.0,+28.6,040,0140,1689971806,46.192 00,0007,0010,0976.8,+28.5,041,0137,1689972106,46.179 00,0009,0012,0976.8,+28.5,041,0149,1689972406,46.163 00,0010,0013,0976.9,+28.4,041,0169,1689972706,46.177 00,0008,0011,0976.9,+28.3,042,0142,1689973006,46.144 00,0007,0010,0977.1,+28.3,042,0144,1689973306,46.127 00,0006,0008,0977.0,+28.1,043,0144,1689973606,46.116 00,0006,0008,0977.1,+28.2,044,0154,1689973906,46.1 00,0010,0013,0977.3,+28.1,044,0187,1689974206,46.092 00,0011,0015,0977.2,+28.0,044,0148,1689974506,46.073 00,0005,0007,0977.2,+27.9,044,0146,1689974806,46.197 00,0007,0010,0977.5,+27.8,045,0175,1689975406,46.186 00,0008,0011,0977.3,+27.7,045,0144,1689975706,46.174 00,0006,0008,0977.6,+27.7,045,0160,1689976006,46.162 00,0009,0012,0977.7,+27.6,046,0152,1689976306,46.147 00,0005,0007,0977.5,+27.4,046,0140,1689976606,46.138 00,0006,0008,0977.5,+27.4,046,0153,1689976906,46.122 00,0005,0007,0977.5,+27.3,047,0142,1689977206,46.119 00,0009,0012,0977.8,+27.2,047,0136,1689977506,46.096 00,0008,0011,0978.0,+26.9,048,0154,1689977806,46.085 00,0008,0011,0978.0,+26.9,048,0127,1689978106,46.073 00,0006,0008,0977.9,+26.9,048,0141,1689978406,46.195 00,0007,0010,0978.1,+26.6,049,0137,1689979006,46.183 00,0008,0011,0978.0,+26.5,050,0156,1689979306,46.17 00,0008,0011,0978.0,+26.5,050,0155,1689979606,46.16 00,0009,0012,0978.2,+26.5,050,0141,1689979906,46.142 00,0006,0008,0978.2,+26.4,050,0126,1689980206,46.133 00,0010,0013,0978.3,+26.3,051,0137,1689980506,46.116 00,0011,0015,0978.5,+26.4,051,0163,1689980806,46.106 00,0008,0011,0978.2,+26.3,051,0155,1689981106,46.091 00,0007,0010,0978.1,+26.3,051,0133,1689981406,46.078 00,0007,0010,0978.5,+26.1,052,0158,1689981706,46.064 00,0005,0007,0978.0,+26.1,052,0158,1689982006,46.19 00,0008,0011,0978.4,+26.0,052,0112,1689982306,46.192 00,0006,0008,0978.3,+25.9,053,0144,1689982606,46.181 00,0006,0008,0978.2,+25.8,053,0141,1689982906,46.165 00,0009,0012,0978.5,+25.7,053,0153,1689983206,46.04 00,0009,0012,0978.5,+25.6,054,0161,1689983506,46.14 00,0006,0008,0978.4,+25.7,054,0145,1689983806,46.128 00,0006,0008,0978.5,+25.6,054,0163,1689984106,46.117 00,0007,0010,0978.2,+25.4,055,0154,1689984706,46.085 00,0008,0011,0978.5,+25.3,055,0165,1689985006,46.074 00,0009,0012,0978.2,+25.2,055,0159,1689985306,46.057 00,0006,0008,0978.6,+25.2,055,0146,1689985606,46.185 00,0005,0007,0978.2,+25.1,055,0136,1689985906,46.189 00,0007,0010,0978.8,+25.1,056,0155,1689986506,46.159 00,0011,0015,0978.8,+25.1,056,0142,1689986806,46.147 00,0007,0010,0978.8,+25.1,056,0147,1689987106,46.133 00,0005,0007,0978.7,+25.0,056,0152,1689987406,46.12 00,0010,0013,0979.0,+25.0,056,0143,1689987706,46.105 00,0008,0011,0978.9,+24.9,056,0151,1689988006,46.11 00,0008,0011,0978.9,+24.6,057,0140,1689988606,46.066 00,0008,0011,0978.9,+24.8,057,0158,1689989206,46.179 00,0009,0012,0979.0,+24.7,057,0151,1689989506,46.177 00,0009,0012,0978.9,+24.7,057,0143,1689989806,46.167 00,0006,0008,0978.9,+24.6,057,0151,1689990106,46.153 00,0006,0008,0978.9,+24.7,057,0162,1689990406,46.141 00,0006,0008,0979.1,+24.7,057,0151,1689990706,46.126 00,0008,0011,0978.9,+24.6,057,0150,1689991006,46.115 00,0007,0010,0979.1,+24.5,058,0150,1689991306,46.101 00,0006,0008,0979.1,+24.4,058,0139,1689991606,46.085 00,0007,0010,0979.1,+24.3,058,0146,1689992206,46.069 00,0011,0015,0978.9,+24.5,058,0145,1689992506,46.047 00,0007,0010,0979.2,+24.4,058,0147,1689992806,46.173 00,0008,0011,0979.5,+24.3,059,0151,1689993106,46.174 00,0006,0008,0979.4,+24.1,059,0147,1689993406,46.158 00,0008,0011,0979.1,+24.3,059,0145,1689993706,46.15 00,0008,0011,0979.1,+24.1,059,0133,1689994306,46.118 00,0008,0011,0978.9,+24.1,059,0139,1689994606,46.104 00,0011,0015,0979.1,+24.0,060,0150,1689994906,46.101 00,0008,0011,0979.2,+24.0,060,0149,1689995206,46.08 00,0007,0010,0979.3,+23.8,060,0157,1689995506,46.069 00,0007,0010,0979.2,+23.8,060,0158,1689995806,46.051 00,0009,0012,0979.3,+23.8,060,0166,1689996106,46.039 00,0011,0015,0979.2,+23.8,060,0151,1689996406,46.164 00,0009,0012,0979.4,+23.9,060,0166,1689996706,46.169 00,0010,0013,0979.3,+23.8,060,0136,1689997006,46.153 00,0010,0013,0979.4,+23.8,060,0145,1689997306,46.138 00,0013,0017,0979.3,+24.0,060,0148,1689997606,46.128 00,0010,0013,0979.1,+24.1,059,0159,1689997906,46.11 00,0010,0013,0979.2,+24.4,059,0127,1689998506,46.085 00,0009,0012,0979.3,+24.4,059,0148,1689998806,46.072 00,0008,0011,0979.3,+24.6,058,0174,1689999106,46.057 00,0010,0013,0979.2,+24.7,058,0139,1689999406,46.042 00,0008,0011,0979.3,+24.9,057,0177,1689999706,46.031 00,0009,0012,0979.1,+25.2,056,0136,1690000306,46.166 00,0008,0011,0979.1,+25.3,056,0166,1690000606,46.146 00,0010,0013,0979.0,+25.2,055,0170,1690000906,46.132 00,0008,0011,0979.3,+25.3,055,0157,1690001206,46.118 00,0007,0010,0979.4,+25.3,055,0157,1690001806,46.092 00,0009,0012,0979.1,+25.5,056,0137,1690002106,46.079 00,0010,0013,0979.3,+25.7,055,0141,1690002406,46.066 00,0012,0016,0979.3,+26.0,054,0146,1690002706,46.052 00,0013,0017,0979.0,+25.9,055,0122,1690003006,46.038 00,0014,0018,0979.1,+26.3,054,0137,1690003606,46.154 00,0011,0015,0978.9,+26.5,053,0138,1690003906,46.151 00,0012,0016,0979.1,+26.6,053,0154,1690004206,46.143 00,0010,0013,0979.2,+26.5,053,0139,1690004506,46.151 00,0009,0012,0978.8,+26.9,051,0144,1690004806,46.115 00,0012,0016,0979.0,+26.8,051,0167,1690005106,46.099 00,0011,0015,0978.9,+26.8,051,0147,1690005406,46.085 00,0013,0017,0978.8,+27.1,050,0148,1690005706,46.075 00,0011,0015,0979.0,+27.4,049,0157,1690006006,46.074 00,0010,0013,0978.9,+27.5,049,0156,1690006306,46.045 00,0011,0015,0978.9,+27.4,049,0130,1690006606,46.038 00,0009,0012,0978.9,+28.0,047,0120,1690006906,46.023 00,0021,0028,0978.7,+27.9,048,0152,1690007206,46.149 00,0012,0016,0978.4,+28.2,047,0158,1690007506,46.153 00,0009,0012,0978.9,+28.4,046,0140,1690007806,46.152 00,0011,0015,0978.5,+27.9,047,0157,1690008106,46.128 00,0013,0017,0979.0,+28.0,047,0155,1690008406,46.11 00,0012,0016,0978.6,+27.9,047,0157,1690008706,46.097 00,0011,0015,0978.6,+27.9,047,0137,1690009005,45.888 00,0013,0017,0978.6,+28.3,046,0151,1690009306,46.071 00,0010,0013,0978.7,+28.7,045,0160,1690009606,46.062 00,0010,0013,0978.6,+28.6,045,0160,1690009906,46.044 00,0010,0013,0978.4,+29.3,044,0150,1690010206,46.034 00,0011,0015,0978.2,+29.5,043,0130,1690010506,46.022 00,0010,0013,0978.3,+29.8,043,0121,1690010806,46.148 00,0013,0017,0978.4,+29.6,044,0170,1690011106,46.149 00,0015,0021,0978.3,+29.8,044,0170,1690011406,46.138 00,0011,0015,0978.3,+30.2,042,0125,1690011705,45.93 00,0009,0012,0978.1,+30.7,041,0136,1690012005,45.914 00,0013,0017,0978.3,+30.2,042,0168,1690012306,46.103 00,0011,0015,0978.3,+30.3,042,0143,1690012606,46.087 00,0011,0015,0978.3,+30.2,042,0129,1690012906,46.078 00,0009,0012,0978.4,+29.9,043,0161,1690013206,46.066 00,0011,0015,0978.3,+30.6,041,0140,1690013506,46.048 00,0013,0017,0978.5,+30.4,042,0157,1690013806,46.039 00,0016,0022,0978.1,+30.6,041,0144,1690014106,46.026 00,0011,0015,0978.3,+30.6,041,0156,1690014406,46.149 00,0011,0015,0977.6,+31.8,040,0153,1690014706,46.156 00,0009,0012,0977.7,+31.9,038,0150,1690015006,46.141 00,0014,0018,0977.7,+31.9,038,0165,1690015306,46.129 00,0011,0015,0977.6,+32.0,038,0133,1690015606,46.116 00,0012,0016,0977.8,+31.5,039,0154,1690015906,46.104 00,0010,0013,0977.7,+32.4,038,0142,1690016206,46.097 00,0010,0013,0977.5,+31.8,038,0142,1690016506,46.137 00,0011,0015,0977.5,+32.3,038,0146,1690016806,46.067 00,0010,0013,0977.6,+32.0,038,0130,1690017106,46.089 00,0012,0016,0977.3,+32.7,037,0131,1690017705,45.833 00,0012,0016,0977.3,+32.3,037,0165,1690018006,46.166 00,0015,0021,0977.5,+32.2,038,0147,1690018306,46.163 00,0010,0013,0976.8,+33.4,036,0139,1690018606,46.151 00,0018,0024,0976.9,+33.1,035,0172,1690018906,46.138 00,0015,0021,0976.9,+33.1,035,0141,1690019206,46.129 00,0013,0017,0976.5,+33.1,035,0165,1690019506,46.113 00,0011,0015,0976.5,+33.3,034,0142,1690019806,46.104 00,0011,0015,0976.4,+33.2,035,0135,1690020106,46.089 00,0012,0016,0976.5,+34.2,034,0143,1690020406,46.077 00,0013,0017,0976.4,+34.4,034,0167,1690020706,46.067 00,0010,0013,0976.4,+34.3,033,0176,1690021006,46.054 00,0015,0021,0976.5,+35.2,032,0142,1690021306,46.041 00,0012,0016,0976.7,+35.2,032,0148,1690021605,45.971 00,0011,0015,0976.2,+35.5,031,0147,1690021906,46.173 00,0013,0017,0976.2,+34.6,032,0145,1690022206,46.167 00,0009,0012,0976.0,+35.7,031,0160,1690022506,46.15 00,0014,0018,0975.9,+35.6,031,0158,1690023105,45.931 00,0011,0015,0975.6,+36.1,030,0143,1690023405,45.92 00,0015,0021,0975.5,+36.1,030,0148,1690023706,46.104 00,0013,0017,0975.2,+36.4,029,0154,1690024006,46.095 00,0014,0018,0975.4,+36.4,030,0134,1690024305,45.885 00,0012,0016,0975.1,+36.8,028,0147,1690024606,46.071 00,0011,0015,0975.4,+35.8,030,0140,1690024906,46.062 00,0017,0023,0975.6,+35.8,029,0147,1690025206,46.187 00,0011,0015,0975.2,+36.2,029,0154,1690025506,46.049 00,0017,0023,0975.0,+36.7,028,0145,1690025805,45.983 00,0013,0017,0974.7,+37.3,027,0141,1690026106,46.172 00,0011,0015,0974.9,+37.3,027,0152,1690026406,46.158 00,0012,0016,0974.8,+36.6,028,0135,1690026706,46.148 00,0016,0022,0974.9,+36.8,027,0120,1690027006,46.137 00,0012,0016,0974.9,+36.5,027,0120,1690027305,45.932 00,0014,0018,0974.9,+36.7,026,0139,1690027605,45.916 00,0017,0023,0975.0,+36.5,027,0137,1690027906,46.102 00,0014,0018,0975.0,+36.4,026,0148,1690028206,46.093 00,0017,0023,0974.5,+36.9,026,0140,1690028506,46.081 00,0014,0018,0974.8,+36.6,026,0159,1690028806,46.21 00,0011,0015,0974.6,+37.0,026,0147,1690029106,46.016 00,0020,0027,0974.6,+37.0,026,0147,1690029406,46.2 00,0015,0021,0974.4,+37.3,025,0141,1690029706,46.187 00,0015,0021,0974.5,+37.5,025,0139,1690030006,46.181 00,0013,0017,0974.3,+37.7,024,0146,1690030306,46.171 00,0014,0018,0974.3,+38.2,024,0143,1690030606,46.156 00,0012,0016,0974.3,+38.0,024,0144,1690030906,46.145 00,0020,0027,0974.2,+38.0,023,0151,1690031206,46.136 00,0015,0021,0974.2,+38.0,023,0154,1690031506,46.123 00,0012,0016,0974.1,+38.3,023,0167,1690031806,46.114 00,0012,0016,0974.2,+38.6,022,0143,1690032106,46.102 00,0012,0016,0974.2,+38.3,023,0138,1690032406,46.035 00,0014,0018,0973.8,+38.5,024,0139,1690032706,46.234 00,0017,0023,0973.8,+38.5,023,0153,1690033006,46.225 00,0011,0015,0973.9,+38.2,024,0144,1690033306,46.235 00,0011,0015,0973.7,+38.4,024,0141,1690033606,46.204 00,0017,0023,0973.8,+38.5,024,0148,1690033905,45.995 00,0018,0024,0973.5,+38.3,023,0136,1690034206,46.182 00,0016,0022,0973.4,+38.6,022,0162,1690034806,46.16 00,0017,0023,0973.3,+38.5,022,0135,1690035106,46.15 00,0019,0026,0973.2,+39.0,021,0163,1690035405,45.941 00,0014,0018,0973.1,+38.8,021,0137,1690035705,45.934 00,0019,0026,0972.8,+38.8,022,0154,1690036006,46.257 00,0017,0023,0972.7,+38.9,021,0153,1690036306,46.261 00,0017,0023,0972.6,+39.0,021,0152,1690036606,46.252 00,0014,0018,0972.7,+38.9,021,0150,1690036906,46.044 00,0015,0021,0972.9,+38.8,021,0122,1690037206,46.228 00,0015,0021,0972.9,+38.8,022,0155,1690037506,46.221 00,0021,0028,0972.8,+38.8,021,0139,1690037806,46.21 00,0022,0029,0972.7,+38.7,021,0143,1690038106,46.205 00,0019,0026,0972.8,+38.7,020,0126,1690038406,46.188 00,0018,0024,0972.8,+38.8,020,0137,1690039005,45.968 00,0018,0024,0972.7,+39.0,020,0123,1690039306,46.155 00,0017,0023,0972.7,+39.1,020,0139,1690039606,46.085 00,0016,0022,0972.8,+38.8,020,0162,1690039906,46.092 00,0014,0018,0973.0,+38.8,021,0143,1690040206,46.276 00,0016,0022,0973.0,+38.9,020,0157,1690040506,46.272 00,0016,0022,0972.8,+38.8,020,0146,1690040806,46.061 00,0013,0017,0972.5,+39.0,020,0123,1690041106,46.051 00,0018,0024,0972.6,+38.9,020,0149,1690041406,46.039 00,0015,0021,0972.8,+38.6,022,0143,1690042006,46.215 00,0018,0024,0972.8,+38.7,022,0150,1690042306,46.204 00,0017,0023,0972.9,+38.3,022,0154,1690042906,46.186 00,0011,0015,0972.8,+38.2,022,0149,1690043206,46.117 00,0021,0028,0972.8,+38.0,022,0152,1690043506,46.132 00,0012,0016,0973.1,+37.9,022,0132,1690043806,46.51 00,0020,0027,0972.7,+37.9,022,0129,1690044106,46.1 00,0021,0028,0972.8,+37.9,022,0149,1690044406,46.287 00,0020,0027,0972.9,+37.2,024,0136,1690044706,46.274 00,0012,0016,0972.8,+36.8,026,0152,1690045006,46.264 00,0017,0023,0972.8,+36.5,027,0149,1690045306,46.257 00,0016,0022,0973.2,+36.4,027,0119,1690045606,46.245 00,0014,0018,0973.3,+36.2,028,0166,1690045906,46.23 00,0013,0017,0973.8,+35.8,029,0148,1690046206,46.217 00,0022,0029,0974.0,+35.3,031,0151,1690046806,46.334 00,0019,0026,0973.9,+35.1,031,0165,1690047106,46.34 00,0020,0027,0974.1,+34.9,031,0129,1690047406,46.329 00,0018,0024,0974.0,+34.6,032,0135,1690047706,46.32 00,0018,0024,0974.1,+34.5,032,0153,1690048006,46.306 00,0017,0023,0974.0,+34.3,032,0133,1690048306,46.295 00,0015,0021,0974.1,+34.0,032,0141,1690048606,46.278 00,0016,0022,0973.8,+33.9,032,0139,1690048906,46.269 00,0013,0017,0973.7,+33.7,032,0140,1690049206,46.256 00,0013,0017,0973.9,+33.6,032,0169,1690049506,46.248 00,0012,0016,0973.9,+33.5,032,0133,1690049806,46.232 00,0013,0017,0974.0,+33.4,032,0161,1690050106,46.219 00,0015,0021,0974.0,+33.3,032,0135,1690050406,46.349 00,0016,0022,0974.3,+33.0,033,0128,1690051006,46.338 00,0010,0013,0974.4,+32.9,034,0148,1690051306,46.326 00,0022,0029,0974.7,+32.8,034,0147,1690051606,46.316 00,0012,0016,0975.0,+32.6,035,0145,1690051906,46.299 00,0015,0021,0974.9,+32.4,036,0138,1690052206,46.288 00,0016,0022,0975.1,+32.3,036,0135,1690052506,46.274 00,0015,0021,0974.8,+32.1,036,0160,1690052806,46.265 00,0017,0023,0974.9,+32.0,037,0117,1690053106,46.251 00,0014,0018,0975.1,+31.9,037,0160,1690053406,46.243 00,0013,0017,0975.0,+31.9,037,0127,1690053706,46.227 00,0015,0021,0974.8,+31.7,038,0144,1690054006,46.354 00,0015,0021,0974.9,+31.7,038,0138,1690054306,46.364 00,0012,0016,0975.1,+31.5,038,0148,1690054606,46.342 00,0012,0016,0975.5,+31.4,039,0144,1690054906,46.334 00,0018,0024,0975.2,+31.2,039,0142,1690055206,46.315 00,0016,0022,0975.3,+31.2,039,0134,1690055506,46.305 00,0014,0018,0975.3,+30.8,040,0136,1690056106,46.348 00,0016,0022,0975.5,+30.8,040,0124,1690056406,46.266 00,0016,0022,0975.5,+30.9,040,0149,1690056706,46.252 00,0050,0068,0975.4,+30.9,040,0162,1690057006,46.242 00,0036,0049,0975.5,+30.9,041,0131,1690057306,46.229 00,0026,0036,0975.4,+30.9,040,0157,1690057606,46.355 00,0018,0024,0975.5,+30.8,040,0137,1690057906,46.356 00,0017,0023,0975.3,+30.8,040,0127,1690058206,46.343 00,0017,0023,0975.1,+30.7,040,0155,1690058506,46.329 00,0020,0027,0975.3,+30.6,040,0157,1690058806,46.315 00,0012,0016,0975.5,+30.5,039,0141,1690059106,46.305 00,0008,0011,0975.5,+30.3,040,0139,1690059706,46.281 00,0013,0017,0975.5,+30.3,041,0138,1690060006,46.268 00,0017,0023,0975.3,+30.2,041,0154,1690060306,46.254 00,0014,0018,0975.6,+30.2,041,0158,1690060606,46.242 00,0018,0024,0975.7,+30.2,042,0149,1690060906,46.226 00,0018,0024,0975.8,+30.1,043,0146,1690061206,46.356 00,0012,0016,0975.7,+30.2,044,0131,1690061506,46.355 00,0009,0012,0976.0,+30.1,044,0147,1690061806,46.344 00,0019,0026,0976.0,+30.0,044,0139,1690062106,46.332 00,0011,0015,0976.1,+30.1,044,0158,1690062406,46.32 00,0016,0022,0976.3,+30.0,044,0141,1690062706,46.302 00,0020,0027,0976.4,+29.6,045,0141,1690063306,46.279 00,0020,0027,0976.1,+29.3,045,0141,1690063606,46.265 00,0021,0028,0976.4,+29.2,046,0157,1690063906,46.249 00,0014,0018,0976.3,+29.1,046,0144,1690064206,46.239 00,0027,0037,0976.3,+29.0,046,0146,1690064506,46.225 00,0022,0029,0976.4,+28.8,046,0167,1690064806,46.352 00,0018,0024,0976.3,+29.0,045,0163,1690065106,46.351 00,0013,0017,0976.4,+29.0,044,0151,1690065406,46.342 00,0016,0022,0976.6,+28.9,044,0164,1690065706,46.326 00,0013,0017,0976.2,+28.7,045,0164,1690066006,46.313 00,0016,0022,0976.2,+28.5,045,0133,1690066306,46.304 00,0012,0016,0976.0,+28.2,046,0159,1690066606,46.287 00,0022,0029,0976.1,+28.3,046,0138,1690066906,46.277 00,0024,0032,0976.3,+28.0,047,0159,1690067206,46.259 00,0020,0027,0976.6,+27.8,048,0150,1690067506,46.247 00,0025,0034,0976.5,+27.7,048,0159,1690067806,46.236 00,0022,0029,0976.5,+27.5,049,0158,1690068106,46.223 00,0025,0034,0976.6,+27.4,050,0170,1690068406,46.348 00,0023,0031,0976.9,+27.5,050,0168,1690068706,46.347 00,0021,0028,0976.8,+27.5,051,0144,1690069006,46.339 00,0017,0023,0976.8,+27.4,051,0148,1690069306,46.323 00,0015,0021,0976.8,+27.5,051,0172,1690069606,46.307 00,0018,0024,0976.7,+27.3,052,0151,1690069906,46.31 00,0020,0027,0976.8,+27.4,051,0154,1690070206,46.284 00,0016,0022,0977.1,+27.3,052,0166,1690070506,46.274 00,0020,0027,0976.8,+27.5,051,0150,1690070806,46.255 00,0018,0024,0977.3,+27.3,052,0145,1690071106,46.254 00,0020,0027,0977.3,+27.4,052,0148,1690071406,46.23 00,0018,0024,0977.2,+27.1,052,0155,1690071706,46.233 00,0019,0026,0977.2,+27.1,053,0140,1690072006,46.341 00,0017,0023,0977.4,+27.1,052,0149,1690072306,46.345 00,0014,0018,0977.5,+27.1,052,0138,1690072606,46.331 00,0021,0028,0977.5,+26.9,052,0153,1690072906,46.315 00,0014,0018,0977.5,+26.9,052,0141,1690073206,46.306 00,0016,0022,0977.6,+26.8,052,0174,1690073506,46.291 00,0018,0024,0977.5,+27.0,052,0167,1690073806,46.279 00,0011,0015,0977.8,+27.0,052,0158,1690074106,46.266 00,0020,0027,0978.1,+26.9,052,0152,1690074406,46.254 00,0020,0027,0977.8,+26.7,053,0133,1690074706,46.247 00,0020,0027,0977.6,+26.8,053,0130,1690075006,46.226 00,0019,0026,0977.8,+26.6,054,0160,1690075306,46.213 00,0017,0023,0978.0,+26.5,054,0143,1690075606,46.335 00,0012,0016,0978.0,+26.4,055,0146,1690075906,46.359 00,0017,0023,0977.9,+26.5,054,0140,1690076206,46.331 00,0013,0017,0978.1,+26.5,054,0131,1690076506,46.314 00,0019,0026,0978.1,+26.6,054,0158,1690076806,46.299 00,0021,0028,0978.0,+26.6,054,0142,1690077106,46.287 00,0018,0024,0978.2,+26.6,054,0153,1690077406,46.277 00,0024,0032,0978.3,+26.6,054,0141,1690077706,46.261 00,0020,0027,0977.9,+26.5,054,0135,1690078006,46.246 00,0020,0027,0978.3,+26.4,054,0150,1690078306,46.234 00,0012,0016,0978.0,+26.5,053,0148,1690078606,46.22 00,0013,0017,0977.8,+26.7,052,0154,1690078906,46.205 00,0019,0026,0978.0,+26.6,053,0140,1690079206,46.332 00,0015,0021,0978.0,+26.6,053,0126,1690079506,46.334 00,0017,0023,0978.2,+26.5,053,0141,1690079806,46.326 00,0014,0018,0978.2,+26.6,052,0169,1690080106,46.313 00,0015,0021,0978.3,+26.6,051,0144,1690080406,46.296 00,0014,0018,0978.8,+26.5,053,0133,1690080706,46.282 00,0015,0021,0978.4,+26.4,053,0162,1690081006,46.268 00,0019,0026,0978.5,+26.4,053,0143,1690081306,46.264 00,0019,0026,0978.6,+26.2,054,0156,1690081606,46.259 00,0020,0027,0978.7,+26.3,053,0148,1690081906,46.227 00,0018,0024,0978.9,+26.2,053,0139,1690082206,46.217 00,0016,0022,0979.0,+26.2,053,0153,1690082506,46.2 00,0016,0022,0978.9,+26.3,053,0135,1690082806,46.328 00,0024,0032,0978.9,+26.4,053,0138,1690083106,46.331 00,0018,0024,0979.1,+26.4,053,0142,1690083406,46.316 00,0013,0017,0979.1,+26.7,052,0147,1690083706,46.305 00,0015,0021,0979.2,+26.6,053,0151,1690084006,46.293 00,0019,0026,0979.5,+26.5,054,0149,1690084306,46.291 00,0015,0021,0979.5,+26.6,054,0143,1690084606,46.266 00,0016,0022,0979.5,+26.7,053,0138,1690084906,46.251 00,0017,0023,0979.6,+26.7,052,0136,1690085206,46.259 00,0021,0028,0979.4,+26.8,052,0137,1690085506,46.225 00,0021,0028,0979.5,+26.8,052,0155,1690085806,46.213 00,0019,0026,0979.6,+27.0,050,0152,1690086106,46.198 00,0012,0016,0979.5,+27.1,048,0121,1690086406,46.322 00,0020,0027,0979.5,+27.2,046,0148,1690086706,46.326 00,0014,0018,0979.5,+27.1,046,0152,1690087006,46.314 00,0018,0024,0979.8,+27.0,047,0152,1690087306,46.298 00,0019,0026,0980.0,+27.1,046,0152,1690087606,46.287 00,0016,0022,0979.7,+27.1,046,0146,1690087906,46.272 00,0021,0028,0979.8,+27.0,047,0141,1690088206,46.259 00,0019,0026,0979.5,+27.2,046,0146,1690088506,46.244 00,0017,0023,0979.6,+27.3,046,0137,1690088806,46.233 00,0013,0017,0980.0,+27.4,046,0148,1690089106,46.25 00,0012,0016,0979.7,+27.6,046,0142,1690089406,46.205 00,0015,0021,0979.7,+28.0,044,0158,1690089706,46.195 00,0013,0017,0979.5,+28.2,044,0147,1690090006,46.319 00,0014,0018,0979.8,+28.4,043,0153,1690090306,46.32 00,0010,0013,0979.5,+28.5,043,0141,1690090606,46.306 00,0010,0013,0979.6,+28.7,043,0160,1690090906,46.295 00,0011,0015,0979.3,+29.0,043,0141,1690091206,46.284 00,0012,0016,0979.4,+29.1,042,0145,1690091506,46.271 00,0028,0038,0979.2,+29.6,042,0160,1690091806,46.258 00,0016,0022,0979.1,+29.7,042,0151,1690092106,46.249 00,0013,0017,0979.0,+29.8,041,0145,1690092406,46.231 00,0021,0028,0978.9,+29.9,041,0143,1690092706,46.215 00,0011,0015,0979.1,+30.0,041,0152,1690093006,46.205 00,0013,0017,0979.1,+30.3,041,0155,1690093306,46.213 00,0017,0023,0978.8,+30.5,040,0135,1690093606,46.323 00,0015,0021,0978.7,+30.8,039,0167,1690093906,46.32 00,0012,0016,0978.6,+30.8,038,0137,1690094206,46.31 00,0010,0013,0978.9,+30.7,039,0151,1690094506,46.31 00,0012,0016,0979.0,+30.7,038,0151,1690094806,46.284 00,0013,0017,0979.3,+30.8,038,0154,1690095106,46.268 00,0008,0011,0978.9,+31.0,038,0122,1690095406,46.255 00,0010,0013,0978.7,+31.2,037,0143,1690095706,46.24 00,0013,0017,0978.6,+31.5,037,0159,1690096006,46.23 00,0011,0015,0978.7,+32.0,033,0142,1690096606,46.202 00,0011,0015,0978.8,+31.7,033,0151,1690096906,46.191 00,0010,0013,0978.8,+31.7,033,0149,1690097206,46.319 00,0010,0013,0978.8,+31.8,033,0163,1690097506,46.333 00,0009,0012,0978.7,+32.2,031,0129,1690097806,46.309 00,0013,0017,0978.9,+32.1,031,0139,1690098106,46.296 00,0010,0013,0978.8,+32.4,030,0142,1690098406,46.085 00,0010,0013,0978.5,+32.6,029,0139,1690098706,46.274 00,0011,0015,0978.2,+32.8,028,0166,1690099006,46.263 00,0007,0010,0978.5,+33.0,027,0147,1690099306,46.247 00,0009,0012,0978.4,+32.9,027,0151,1690099606,46.231 00,0011,0015,0978.3,+33.3,026,0172,1690099906,46.226 00,0016,0022,0978.3,+33.3,026,0137,1690100206,46.209 00,0007,0010,0978.1,+33.4,025,0154,1690100506,46.199 00,0008,0011,0978.1,+33.8,025,0161,1690100806,46.323 00,0009,0012,0977.9,+33.5,024,0136,1690101106,46.335 00,0007,0010,0977.8,+33.5,023,0135,1690101406,46.314 00,0008,0011,0978.0,+33.5,023,0155,1690101706,46.305 00,0009,0012,0978.2,+33.6,022,0115,1690102006,46.289 00,0007,0010,0978.1,+33.6,021,0131,1690102306,46.278 00,0011,0015,0978.0,+33.6,022,0128,1690102606,46.071 00,0010,0013,0978.1,+33.4,022,0151,1690102906,46.257 00,0010,0013,0978.1,+33.6,022,0145,1690103206,46.248 00,0014,0018,0978.1,+33.9,022,0152,1690103506,46.231 00,0010,0013,0978.2,+33.7,022,0161,1690103806,46.219 00,0009,0012,0978.2,+33.9,021,0145,1690104106,46.009 00,0007,0010,0978.1,+34.4,021,0166,1690104406,46.335 00,0009,0012,0978.2,+34.4,020,0154,1690104706,46.338 00,0012,0016,0978.0,+34.3,018,0136,1690105006,46.331 00,0008,0011,0977.9,+34.6,018,0132,1690105306,46.315 00,0011,0015,0978.5,+34.6,018,0153,1690105606,46.303 00,0013,0017,0977.9,+34.6,017,0136,1690105906,46.314 00,0009,0012,0978.1,+34.7,016,0153,1690106206,46.277 00,0009,0012,0978.0,+35.0,016,0157,1690106506,46.268 00,0016,0022,0977.8,+35.2,015,0151,1690106806,46.057 00,0015,0021,0977.8,+35.4,015,0157,1690107106,46.241 00,0011,0015,0977.9,+35.0,016,0133,1690107406,46.244 00,0008,0011,0977.8,+35.0,017,0148,1690107706,46.269 00,0013,0017,0978.1,+34.8,016,0141,1690108306,46.35 00,0009,0012,0977.7,+35.0,016,0139,1690108606,46.341 00,0014,0018,0977.9,+34.9,016,0152,1690108906,46.33 00,0011,0015,0977.8,+35.0,016,0166,1690109206,46.316 00,0014,0018,0977.8,+35.0,015,0168,1690109506,46.305 00,0010,0013,0977.5,+35.2,015,0166,1690109806,46.291 00,0014,0018,0977.8,+35.4,015,0140,1690110106,46.28 00,0012,0016,0977.5,+35.4,015,0159,1690110406,46.267 00,0017,0023,0977.3,+35.5,015,0128,1690110706,46.29 00,0018,0024,0977.4,+35.5,015,0145,1690111006,46.244 00,0018,0024,0977.5,+35.5,015,0122,1690111306,46.233 00,0011,0015,0977.2,+35.5,015,0125,1690111606,46.163 00,0010,0013,0977.4,+35.6,014,0147,1690111906,46.364 00,0013,0017,0977.4,+35.5,015,0171,1690112206,46.353 00,0012,0016,0976.9,+35.9,015,0169,1690112506,46.368 00,0011,0015,0976.9,+35.7,015,0162,1690112806,46.328 00,0013,0017,0977.1,+35.8,014,0148,1690113106,46.318 00,0012,0016,0977.0,+35.7,013,0152,1690113706,46.292 00,0017,0023,0977.2,+35.8,012,0156,1690114006,46.285 00,0027,0037,0976.9,+36.0,012,0167,1690114306,46.272 00,0018,0024,0977.1,+35.8,012,0133,1690114606,46.261 00,0015,0021,0976.7,+36.0,012,0165,1690114906,46.247 00,0017,0023,0976.8,+36.0,011,0134,1690115206,46.377 00,0023,0031,0976.7,+35.8,012,0118,1690115506,46.392 00,0018,0024,0976.6,+35.9,011,0137,1690115806,46.372 00,0018,0024,0976.8,+36.2,012,0127,1690116106,46.356 00,0020,0027,0976.8,+36.0,012,0143,1690116406,46.347 00,0021,0028,0976.6,+36.2,013,0140,1690116706,46.334 00,0021,0028,0976.7,+36.1,011,0142,1690117006,46.323 00,0027,0037,0976.9,+35.9,011,0139,1690117306,46.312 00,0018,0024,0976.5,+35.9,011,0121,1690117606,46.3 00,0027,0037,0976.7,+35.8,011,0145,1690117906,46.088 00,0024,0032,0976.5,+35.9,010,0137,1690118206,46.276 00,0017,0023,0976.5,+35.8,011,0164,1690118506,46.306 00,0018,0024,0976.5,+35.9,012,0142,1690118806,46.393 00,0018,0024,0976.7,+35.9,012,0141,1690119106,46.398 00,0016,0022,0976.4,+35.9,012,0151,1690119406,46.385 00,0018,0024,0976.4,+35.8,012,0132,1690119706,46.372 00,0020,0027,0976.5,+35.9,012,0141,1690120006,46.36 00,0024,0032,0976.6,+35.9,012,0148,1690120306,46.352 00,0022,0029,0976.5,+35.8,012,0134,1690120606,46.335 00,0026,0036,0976.6,+35.8,011,0148,1690120906,46.324 00,0028,0038,0976.4,+35.7,011,0139,1690121206,46.316 00,0020,0027,0976.5,+35.9,011,0136,1690121506,46.174 00,0019,0026,0976.3,+35.9,010,0168,1690121806,46.295 00,0019,0026,0976.3,+35.8,011,0123,1690122106,46.081 00,0020,0027,0976.3,+35.8,010,0138,1690122406,46.408 00,0025,0034,0976.4,+35.9,010,0145,1690122706,46.214 00,0027,0037,0976.3,+35.8,010,0133,1690123006,46.399 00,0024,0032,0976.5,+35.7,010,0131,1690123306,46.388 00,0025,0034,0976.5,+35.8,010,0143,1690123606,46.375 00,0028,0038,0976.5,+35.9,009,0144,1690124206,46.351 00,0029,0039,0976.7,+35.9,009,0148,1690124506,46.339 00,0026,0036,0976.6,+36.0,010,0144,1690124806,46.329 00,0023,0031,0976.5,+35.9,011,0161,1690125106,46.317 00,0021,0028,0976.6,+35.8,011,0154,1690125406,46.303 00,0022,0029,0976.7,+35.7,013,0140,1690125706,46.294 00,0019,0026,0976.8,+35.6,014,0157,1690126006,46.436 00,0020,0027,0976.9,+35.7,013,0120,1690126306,46.423 00,0019,0026,0976.8,+35.6,013,0143,1690126606,46.411 00,0011,0015,0977.1,+35.1,019,0121,1690126906,46.4 00,0009,0012,0977.0,+34.9,020,0146,1690127206,46.404 00,0009,0012,0977.2,+34.7,020,0160,1690127506,46.373 00,0009,0012,0977.1,+34.4,020,0130,1690127806,46.364 00,0011,0015,0977.4,+34.0,021,0149,1690128406,46.34 00,0007,0010,0976.8,+33.8,021,0156,1690128706,46.326 00,0011,0015,0976.9,+33.7,020,0154,1690129006,46.324 00,0014,0018,0976.9,+33.7,020,0125,1690129306,46.303 00,0009,0012,0977.0,+33.4,021,0157,1690129906,46.437 00,0012,0016,0977.3,+33.3,022,0143,1690130206,46.424 00,0009,0012,0977.5,+33.0,023,0152,1690130506,46.408 00,0008,0011,0977.7,+32.7,025,0171,1690130806,46.397 00,0008,0011,0977.8,+32.5,025,0139,1690131106,46.387 00,0007,0010,0977.6,+32.5,026,0130,1690131406,46.373 00,0007,0010,0977.7,+32.3,026,0163,1690131706,46.359 00,0006,0008,0977.8,+32.4,026,0154,1690132006,46.35 00,0007,0010,0977.7,+32.3,026,0144,1690132306,46.333 00,0007,0010,0978.0,+32.2,027,0150,1690132606,46.321 00,0008,0011,0978.0,+32.0,027,0145,1690132906,46.315 00,0006,0008,0978.2,+31.8,027,0136,1690133206,46.441 00,0007,0010,0978.4,+31.5,028,0140,1690133506,46.444 00,0006,0008,0978.4,+31.3,028,0146,1690133806,46.427 00,0009,0012,0978.3,+31.2,029,0144,1690134106,46.415 00,0007,0010,0978.5,+31.0,029,0146,1690134406,46.405 00,0007,0010,0978.8,+30.6,030,0154,1690134706,46.391 00,0008,0011,0978.8,+30.6,030,0136,1690135006,46.38 00,0007,0010,0978.8,+30.6,030,0152,1690135306,46.364 00,0007,0010,0979.0,+30.3,030,0139,1690135606,46.355 00,0007,0010,0979.1,+30.2,030,0138,1690136206,46.326 00,0007,0010,0979.3,+30.0,031,0156,1690136506,46.315 00,0007,0010,0979.2,+29.9,031,0132,1690136806,46.449 00,0008,0011,0979.3,+29.6,031,0149,1690137106,46.444 00,0007,0010,0979.3,+29.6,031,0137,1690137406,46.427 00,0010,0013,0979.6,+29.5,032,0140,1690137706,46.417 00,0005,0007,0979.7,+29.1,032,0153,1690138306,46.392 00,0010,0013,0979.8,+29.2,032,0129,1690138606,46.378 00,0006,0008,0979.8,+29.1,032,0167,1690138906,46.367 00,0006,0008,0980.0,+28.8,033,0143,1690139206,46.349 00,0006,0008,0980.0,+28.6,033,0134,1690139506,46.337 00,0007,0010,0980.0,+28.6,033,0138,1690139806,46.325 00,0004,0006,0980.3,+28.2,034,0142,1690140106,46.308 00,0005,0007,0980.3,+28.2,034,0144,1690140406,46.443 00,0006,0008,0980.5,+28.1,034,0152,1690140706,46.441 00,0006,0008,0980.3,+27.9,034,0145,1690141006,46.428 00,0006,0008,0980.4,+27.8,034,0157,1690141306,46.415 00,0008,0011,0980.4,+27.8,035,0143,1690141606,46.401 00,0006,0008,0980.4,+27.6,035,0166,1690141906,46.39 00,0008,0011,0980.7,+27.5,036,0126,1690142206,46.372 00,0008,0011,0980.5,+27.5,036,0159,1690142506,46.372 00,0005,0007,0980.7,+27.3,036,0144,1690142806,46.346 00,0005,0007,0980.7,+27.1,037,0105,1690143106,46.332 00,0007,0010,0980.5,+27.2,036,0147,1690143406,46.321 00,0007,0010,0980.5,+27.3,036,0151,1690143706,46.309 00,0006,0008,0980.5,+27.7,035,0151,1690144006,46.436 00,0007,0010,0980.6,+27.6,035,0142,1690144306,46.435 00,0007,0010,0981.0,+27.5,036,0155,1690144606,46.426 00,0006,0008,0981.0,+27.5,036,0154,1690144906,46.409 00,0007,0010,0981.0,+27.3,037,0141,1690145206,46.395 00,0008,0011,0981.0,+27.1,037,0156,1690145506,46.384 00,0007,0010,0981.0,+27.1,037,0161,1690145806,46.371 00,0007,0010,0980.8,+27.2,037,0139,1690146106,46.358 00,0006,0008,0980.9,+27.1,037,0146,1690146406,46.343 00,0007,0010,0980.9,+27.0,037,0143,1690146706,46.331 00,0006,0008,0980.7,+26.7,038,0138,1690147006,46.319 00,0007,0010,0980.8,+26.6,039,0144,1690147306,46.306 00,0013,0017,0981.1,+26.1,040,0145,1690147606,46.427 00,0015,0021,0980.9,+26.3,039,0155,1690147906,46.432 00,0013,0017,0981.3,+26.2,039,0160,1690148206,46.419 00,0015,0021,0981.4,+25.8,039,0153,1690148506,46.405 00,0011,0015,0981.2,+25.9,039,0144,1690148806,46.388 00,0014,0018,0981.1,+25.7,039,0133,1690149106,46.376 00,0014,0018,0981.1,+25.6,038,0155,1690149706,46.35 00,0011,0015,0981.0,+25.9,037,0129,1690150006,46.352 00,0012,0016,0980.9,+25.5,038,0165,1690150306,46.325 00,0012,0016,0980.9,+25.6,038,0131,1690150606,46.309 00,0010,0013,0981.1,+25.5,038,0142,1690150906,46.297 00,0012,0016,0980.8,+25.5,037,0154,1690151206,46.421 00,0013,0017,0981.1,+25.3,037,0141,1690151506,46.421 00,0012,0016,0981.1,+25.2,037,0133,1690151806,46.412 00,0011,0015,0981.0,+25.4,037,0162,1690152106,46.4 00,0013,0017,0981.3,+25.5,037,0142,1690152406,46.384 00,0012,0016,0981.0,+25.2,037,0139,1690152706,46.373 00,0015,0021,0981.3,+25.2,037,0147,1690153006,46.359 00,0012,0016,0981.2,+25.1,038,0134,1690153306,46.342 00,0011,0015,0981.1,+24.9,038,0154,1690153606,46.327 00,0013,0017,0981.4,+24.8,039,0136,1690153906,46.315 00,0012,0016,0981.4,+24.7,039,0135,1690154206,46.302 00,0009,0012,0981.3,+24.7,039,0136,1690154506,46.288 00,0010,0013,0981.2,+24.8,039,0136,1690154806,46.415 00,0010,0013,0981.2,+24.6,040,0144,1690155106,46.419 00,0013,0017,0981.4,+24.9,039,0139,1690155406,46.4 00,0014,0018,0981.4,+24.7,043,0155,1690155706,46.389 00,0011,0015,0981.5,+24.6,044,0149,1690156006,46.38 00,0014,0018,0981.8,+24.2,045,0141,1690156306,46.359 00,0017,0023,0981.3,+24.3,045,0160,1690156606,46.349 00,0017,0023,0981.7,+24.2,046,0165,1690156906,46.333 00,0011,0015,0981.6,+24.2,046,0154,1690157206,46.324 00,0011,0015,0981.5,+24.0,046,0175,1690157506,46.307 00,0008,0011,0981.7,+23.9,046,0178,1690157806,46.296 00,0008,0011,0981.3,+23.7,046,0160,1690158106,46.281 00,0013,0017,0981.7,+23.6,047,0142,1690158406,46.405 00,0009,0012,0981.7,+23.6,048,0157,1690158706,46.409 00,0010,0013,0981.7,+23.5,051,0127,1690159006,46.393 00,0009,0012,0981.5,+23.3,054,0147,1690159306,46.379 00,0009,0012,0981.7,+23.0,059,0135,1690159606,46.367 00,0008,0011,0981.7,+22.8,061,0173,1690159906,46.353 00,0010,0013,0981.5,+22.7,062,0155,1690160206,46.34 00,0010,0013,0981.6,+22.7,064,0141,1690160506,46.324 00,0008,0011,0981.8,+22.7,064,0141,1690160806,46.311 00,0009,0012,0981.6,+22.6,065,0139,1690161106,46.299 00,0012,0016,0981.8,+22.5,066,0149,1690161406,46.285 00,0012,0016,0981.8,+22.4,067,0165,1690161706,46.273 00,0008,0011,0981.7,+22.5,068,0139,1690162006,46.399 00,0009,0012,0981.8,+22.4,069,0158,1690162306,46.398 00,0011,0015,0981.9,+22.2,070,0152,1690162606,46.386 00,0009,0012,0982.1,+22.3,071,0148,1690162906,46.374 00,0009,0012,0982.2,+22.3,071,0147,1690163206,46.36 00,0011,0015,0981.9,+22.2,072,0129,1690163506,46.343 00,0009,0012,0982.1,+22.2,072,0153,1690163806,46.33 00,0009,0012,0981.9,+22.1,073,0155,1690164106,46.319 00,0012,0016,0982.3,+21.9,074,0162,1690164406,46.303 00,0014,0018,0982.0,+22.0,074,0147,1690164706,46.294 00,0015,0021,0982.1,+22.0,074,0162,1690165006,46.284 00,0013,0017,0982.0,+21.9,074,0150,1690165306,46.264 00,0013,0017,0982.1,+21.8,075,0149,1690165606,46.388 00,0016,0022,0982.0,+21.8,075,0148,1690165906,46.394 00,0017,0023,0981.9,+21.8,076,0167,1690166206,46.38 00,0024,0032,0982.0,+21.8,076,0141,1690166506,46.368 00,0018,0024,0982.2,+21.8,076,0139,1690166806,46.353 00,0019,0026,0982.4,+21.7,076,0166,1690167106,46.362 00,0023,0031,0982.1,+21.7,076,0142,1690167406,46.329 00,0021,0028,0982.3,+21.7,076,0139,1690167706,46.311 00,0023,0031,0982.4,+21.7,076,0133,1690168006,46.301 00,0020,0027,0982.2,+21.5,077,0147,1690168306,46.284 00,0022,0029,0982.2,+21.4,077,0157,1690168606,46.271 00,0025,0034,0982.4,+21.3,078,0154,1690168906,46.263 00,0026,0036,0982.4,+21.3,077,0155,1690169206,46.382 00,0023,0031,0982.6,+21.5,077,0177,1690169506,46.389 00,0026,0036,0982.1,+21.6,076,0142,1690169806,46.375 00,0024,0032,0982.3,+21.6,076,0164,1690170106,46.361 00,0021,0028,0982.4,+21.7,075,0129,1690170406,46.347 00,0022,0029,0982.3,+21.6,074,0166,1690170706,46.331 00,0023,0031,0982.4,+21.7,073,0149,1690171006,46.327 00,0024,0032,0982.2,+21.8,073,0123,1690171306,46.306 00,0023,0031,0982.0,+21.8,073,0147,1690171606,46.295 00,0021,0028,0982.5,+22.0,072,0177,1690171906,46.28 00,0019,0026,0982.0,+22.1,071,0130,1690172206,46.268 00,0021,0028,0982.3,+22.1,071,0143,1690172506,46.258 00,0021,0028,0982.2,+22.1,071,0138,1690172806,46.394 00,0021,0028,0982.2,+22.4,070,0153,1690173106,46.378 00,0027,0037,0982.2,+22.7,069,0168,1690173406,46.368 00,0020,0027,0982.2,+22.5,069,0136,1690173706,46.354 00,0019,0026,0982.1,+22.6,069,0171,1690174006,46.341 00,0023,0031,0982.5,+22.7,067,0150,1690174306,46.326 00,0023,0031,0982.3,+22.8,067,0129,1690174606,46.315 00,0024,0032,0982.2,+23.0,067,0157,1690174906,46.301 00,0023,0031,0982.4,+23.1,067,0147,1690175206,46.287 00,0021,0028,0982.0,+23.0,068,0134,1690175506,46.273 00,0019,0026,0982.1,+23.2,067,0141,1690175806,46.274 00,0021,0028,0982.0,+23.3,066,0146,1690176106,46.246 00,0018,0024,0982.4,+23.5,065,0144,1690176406,46.372 00,0024,0032,0982.3,+23.5,065,0162,1690176706,46.18 00,0020,0027,0982.4,+23.6,064,0120,1690177006,46.365 00,0021,0028,0982.1,+23.5,064,0155,1690177306,46.346 00,0018,0024,0982.2,+23.9,063,0163,1690177606,46.333 00,0018,0024,0982.2,+24.4,062,0143,1690177906,46.391 00,0017,0023,0982.3,+24.4,061,0166,1690178206,46.308 00,0022,0029,0982.1,+24.8,060,0161,1690178506,46.292 00,0021,0028,0981.9,+24.7,059,0166,1690179106,46.275 00,0018,0024,0981.8,+24.6,058,0123,1690179406,46.255 00,0017,0023,0981.5,+25.1,056,0133,1690179706,46.244 00,0019,0026,0981.5,+25.4,055,0152,1690180006,46.413 00,0018,0024,0981.4,+25.4,055,0146,1690180306,46.37 00,0014,0018,0981.5,+25.6,051,0153,1690180606,46.369 00,0015,0021,0981.3,+26.2,048,0168,1690180906,46.343 00,0019,0026,0981.1,+26.4,048,0154,1690181206,46.324 00,0014,0018,0981.2,+26.5,048,0152,1690181506,46.313 00,0014,0018,0981.4,+26.1,049,0164,1690181806,46.303 00,0015,0021,0981.2,+26.7,048,0149,1690182108,48.927 00,0014,0018,0981.0,+26.4,048,0166,1690182406,46.275 00,0015,0021,0981.1,+26.5,049,0152,1690182706,46.259 00,0017,0023,0981.2,+27.6,046,0173,1690183008,48.762 00,0015,0021,0981.0,+27.9,042,0148,1690183306,46.037 00,0019,0026,0980.7,+27.8,042,0146,1690183606,46.361 00,0015,0021,0980.5,+27.4,045,0151,1690183906,46.373 00,0017,0023,0980.8,+27.3,047,0165,1690184206,46.378 00,0018,0024,0980.6,+27.0,046,0116,1690184506,46.385 00,0016,0022,0980.8,+27.0,047,0159,1690184806,46.323 00,0021,0028,0980.9,+27.5,046,0152,1690185106,46.368 00,0021,0028,0980.6,+27.3,046,0143,1690185406,46.304 00,0016,0022,0980.5,+27.9,045,0151,1690185706,46.283 00,0016,0022,0980.7,+27.8,045,0152,1690186006,46.272 00,0017,0023,0980.2,+28.0,044,0180,1690186306,46.256 00,0019,0026,0980.6,+28.1,044,0166,1690186606,46.244 00,0016,0022,0980.5,+28.1,043,0139,1690186906,46.233 00,0012,0016,0980.3,+28.4,042,0160,1690187206,46.359 00,0015,0021,0980.4,+28.2,043,0136,1690187806,46.148 00,0016,0022,0980.1,+28.9,042,0133,1690188106,46.338 00,0017,0023,0980.1,+28.9,042,0145,1690188406,46.321 00,0015,0021,0980.1,+29.0,042,0145,1690188706,46.306 00,0015,0021,0979.9,+29.4,040,0157,1690189006,46.293 00,0014,0018,0979.6,+29.5,040,0143,1690189306,46.282 00,0016,0022,0979.9,+29.7,040,0148,1690189606,46.27 00,0015,0021,0979.5,+29.8,040,0156,1690189906,46.26 00,0015,0021,0979.9,+29.6,040,0139,1690190206,46.244 00,0016,0022,0979.5,+30.2,039,0154,1690190506,46.229 00,0014,0018,0979.5,+30.2,039,0148,1690190806,46.355 00,0018,0024,0979.5,+30.9,037,0132,1690191106,46.359 00,0013,0017,0979.2,+31.1,037,0130,1690191406,46.346 00,0018,0024,0979.0,+31.4,036,0136,1690191706,46.333 00,0013,0017,0979.2,+31.1,034,0150,1690192306,46.307 00,0012,0016,0978.7,+31.3,034,0146,1690192606,46.297 00,0012,0016,0978.9,+31.4,034,0150,1690192906,46.286 00,0012,0016,0978.7,+31.5,033,0127,1690193206,46.271 00,0013,0017,0978.8,+32.0,032,0139,1690193506,46.258 00,0013,0017,0978.8,+30.9,034,0164,1690193806,46.245 00,0015,0021,0978.4,+31.3,033,0132,1690194106,46.251 00,0010,0013,0978.4,+31.7,033,0165,1690194406,46.168 00,0013,0017,0978.5,+32.3,031,0149,1690194706,46.384 00,0010,0013,0978.2,+32.2,031,0152,1690195006,46.351 00,0011,0015,0978.0,+32.4,030,0151,1690195306,46.361 00,0013,0017,0977.9,+32.7,031,0176,1690195606,46.326 00,0013,0017,0978.0,+32.4,030,0140,1690195906,46.313 00,0016,0022,0977.9,+32.4,031,0153,1690196206,46.299 00,0010,0013,0977.1,+33.1,029,0130,1690196506,46.29 00,0012,0016,0977.0,+33.4,028,0166,1690196806,46.278 00,0013,0017,0977.0,+33.1,028,0188,1690197106,46.265 00,0012,0016,0976.9,+33.4,026,0159,1690197406,46.077 00,0012,0016,0976.8,+33.8,024,0163,1690197706,46.243 00,0011,0015,0977.0,+33.8,026,0137,1690198006,46.37 00,0014,0018,0977.2,+33.9,027,0158,1690198306,46.374 00,0014,0018,0976.9,+34.2,026,0141,1690198606,46.361 00,0015,0021,0976.7,+33.6,026,0146,1690198906,46.353 00,0012,0016,0976.9,+34.4,025,0136,1690199206,46.337 00,0012,0016,0976.7,+34.1,025,0157,1690199506,46.128 00,0011,0015,0976.8,+34.6,025,0131,1690199806,46.312 00,0011,0015,0976.7,+34.6,025,0166,1690200106,46.302 00,0011,0015,0976.7,+34.7,024,0148,1690200406,46.288 00,0011,0015,0976.8,+34.6,024,0164,1690200706,46.276 00,0012,0016,0976.7,+34.5,025,0155,1690201006,46.264 00,0012,0016,0976.5,+34.2,025,0163,1690201306,46.269 00,0009,0012,0976.3,+35.0,024,0141,1690201606,46.385 00,0009,0012,0976.3,+35.0,024,0156,1690201906,46.188 00,0011,0015,0976.4,+34.8,024,0147,1690202206,46.186 00,0010,0013,0976.4,+35.4,022,0129,1690202506,46.391 00,0013,0017,0975.9,+34.9,020,0149,1690203106,46.34 00,0009,0012,0976.0,+34.9,021,0141,1690203406,46.132 00,0011,0015,0976.0,+35.1,021,0148,1690203706,46.314 00,0014,0018,0975.9,+34.8,021,0178,1690204006,46.303 00,0010,0013,0976.3,+35.0,020,0156,1690204306,46.292 00,0010,0013,0975.9,+34.9,020,0147,1690204606,46.281 00,0010,0013,0975.8,+34.8,020,0145,1690204906,46.272 00,0014,0018,0976.1,+35.6,019,0147,1690205206,46.398 00,0011,0015,0975.9,+35.6,019,0140,1690205506,46.403 00,0009,0012,0975.5,+35.5,018,0145,1690205806,46.192 00,0009,0012,0975.6,+35.5,019,0125,1690206106,46.378 00,0009,0012,0975.7,+35.6,018,0152,1690206406,46.364 00,0010,0013,0975.5,+35.1,019,0145,1690206706,46.157 00,0010,0013,0975.6,+35.1,019,0148,1690207006,46.144 00,0010,0013,0975.4,+35.6,019,0147,1690207606,46.323 00,0012,0016,0975.1,+35.7,018,0153,1690207906,46.314 00,0008,0011,0975.1,+35.7,018,0142,1690208206,46.297 00,0013,0017,0975.0,+35.1,018,0150,1690208506,46.288 00,0007,0010,0975.1,+35.4,019,0107,1690208806,46.213 00,0011,0015,0975.1,+35.7,019,0163,1690209106,46.418 00,0010,0013,0975.0,+35.5,020,0140,1690209406,46.406 00,0009,0012,0975.0,+35.6,018,0151,1690209706,46.394 00,0013,0017,0974.9,+35.7,018,0145,1690210006,46.399 00,0012,0016,0974.9,+35.6,018,0147,1690210306,46.371 00,0007,0010,0974.7,+35.4,018,0131,1690210606,46.356 00,0010,0013,0974.6,+35.4,018,0164,1690210906,46.358 00,0014,0018,0974.6,+35.4,018,0139,1690211206,46.334 00,0011,0015,0974.7,+35.6,018,0143,1690211506,46.324 00,0011,0015,0974.6,+35.8,018,0156,1690211806,46.31 00,0010,0013,0974.4,+35.6,018,0165,1690212106,46.102 00,0011,0015,0974.2,+35.7,018,0161,1690212406,46.426 00,0010,0013,0974.7,+35.4,018,0128,1690212706,46.431 00,0011,0015,0974.6,+35.5,018,0132,1690213006,46.423 00,0013,0017,0974.3,+35.2,019,0162,1690213306,46.407 00,0009,0012,0974.4,+35.3,019,0149,1690213606,46.396 00,0013,0017,0974.4,+35.4,019,0154,1690213906,46.186 00,0009,0012,0974.3,+35.3,019,0150,1690214206,46.375 00,0011,0015,0974.3,+35.5,019,0153,1690214506,46.362 00,0014,0018,0974.2,+35.2,019,0155,1690214806,46.151 00,0013,0017,0974.2,+35.2,019,0157,1690215106,46.147 00,0012,0016,0974.5,+35.0,019,0141,1690215406,46.33 00,0010,0013,0974.4,+35.0,019,0167,1690215706,46.313 00,0012,0016,0974.2,+35.1,020,0154,1690216006,46.441 00,0013,0017,0974.2,+35.0,019,0146,1690216306,46.25 00,0013,0017,0974.1,+34.7,020,0139,1690216606,46.436 00,0012,0016,0974.2,+34.7,020,0152,1690216906,46.429 00,0011,0015,0974.2,+34.7,020,0153,1690217206,46.411 00,0009,0012,0974.2,+34.5,020,0145,1690217506,46.397 00,0012,0016,0973.9,+34.3,020,0140,1690217806,46.218 00,0011,0015,0973.9,+34.2,020,0143,1690218106,46.378 00,0010,0013,0974.1,+34.1,021,0153,1690218406,46.361 00,0014,0018,0974.2,+34.0,021,0132,1690218706,46.35 00,0017,0023,0973.9,+33.7,021,0161,1690219006,46.172 00,0014,0018,0973.9,+33.5,022,0154,1690219306,46.129 00,0016,0022,0973.8,+33.2,022,0140,1690219606,46.45 00,0012,0016,0973.8,+33.0,022,0143,1690219907,47.451 00,0010,0013,0974.1,+32.8,023,0130,1690220206,46.443 00,0010,0013,0974.3,+32.6,023,0150,1690220506,46.428 00,0015,0021,0974.2,+32.5,024,0149,1690220806,46.421 00,0012,0016,0974.2,+32.4,024,0152,1690221106,46.419 00,0013,0017,0974.4,+31.8,025,0156,1690221406,46.207 00,0012,0016,0974.4,+31.6,026,0166,1690221706,46.386 00,0013,0017,0974.5,+31.8,025,0142,1690222006,46.368 00,0016,0022,0974.7,+31.8,026,0185,1690222306,46.353 00,0017,0023,0974.5,+31.6,027,0148,1690222606,46.354 00,0013,0017,0974.7,+31.7,027,0147,1690222906,46.344 00,0013,0017,0975.0,+31.3,027,0145,1690223206,46.46 00,0016,0022,0974.8,+31.2,028,0156,1690223506,46.459 00,0014,0018,0975.2,+30.8,029,0123,1690224106,46.434 00,0012,0016,0975.5,+30.6,030,0156,1690224406,46.424 00,0017,0023,0975.3,+30.4,030,0133,1690224706,46.405 00,0013,0017,0975.5,+30.2,031,0154,1690225006,46.394 00,0014,0018,0975.7,+29.9,031,0138,1690225306,46.383 00,0013,0017,0975.5,+29.8,032,0141,1690225606,46.369 00,0016,0022,0975.7,+29.6,033,0157,1690225906,46.355 00,0021,0028,0975.8,+29.6,033,0140,1690226206,46.339 00,0018,0024,0975.6,+29.5,033,0156,1690226506,46.329 00,0021,0028,0975.6,+29.4,033,0149,1690226806,46.456 00,0018,0024,0975.5,+29.4,033,0151,1690227106,46.461 00,0016,0022,0975.9,+28.6,035,0132,1690227406,46.443 00,0014,0018,0975.8,+28.5,035,0128,1690228006,46.42 00,0017,0023,0975.8,+28.4,035,0156,1690228306,46.409 00,0018,0024,0975.7,+28.4,035,0166,1690228606,46.392 00,0017,0023,0976.0,+28.2,036,0151,1690228906,46.379 00,0051,0069,0975.8,+28.1,036,0150,1690229206,46.432 00,0018,0024,0975.6,+28.1,036,0151,1690229506,46.359 00,0017,0023,0975.8,+27.6,037,0140,1690229806,46.34 00,0019,0026,0976.0,+27.8,037,0135,1690230106,46.325 00,0020,0027,0975.8,+27.6,037,0150,1690230406,46.449 00,0019,0026,0975.7,+27.7,037,0158,1690230706,46.453 00,0018,0024,0975.6,+27.5,038,0155,1690231006,46.442 00,0019,0026,0975.7,+27.2,038,0162,1690231306,46.23 00,0023,0031,0975.9,+27.3,038,0176,1690231606,46.415 00,0018,0024,0976.0,+27.1,038,0135,1690231906,46.207 00,0016,0022,0976.1,+26.9,038,0136,1690232206,46.388 00,0018,0024,0976.0,+26.8,039,0158,1690232506,46.4 00,0024,0032,0976.0,+26.8,039,0147,1690232806,46.361 00,0019,0026,0976.0,+26.7,039,0156,1690233106,46.349 00,0020,0027,0976.1,+26.8,038,0147,1690233406,46.335 00,0019,0026,0976.3,+26.9,038,0145,1690233706,46.319 00,0014,0018,0976.1,+26.7,038,0157,1690234306,46.45 00,0018,0024,0976.0,+26.8,038,0173,1690234606,46.435 00,0018,0024,0976.2,+26.8,038,0137,1690234906,46.421 00,0018,0024,0976.1,+26.4,039,0141,1690235206,46.41 00,0017,0023,0976.1,+26.4,040,0132,1690235506,46.394 00,0017,0023,0976.1,+26.1,041,0147,1690235806,46.384 00,0017,0023,0976.1,+26.1,040,0160,1690236106,46.37 00,0013,0017,0976.1,+25.9,039,0132,1690236406,46.353 00,0016,0022,0975.9,+26.0,038,0141,1690236706,46.338 00,0013,0017,0975.9,+25.5,039,0149,1690237006,46.326 00,0016,0022,0976.1,+25.7,044,0150,1690237306,46.312 00,0019,0026,0975.8,+25.7,044,0166,1690237606,46.441 00,0017,0023,0976.0,+25.3,045,0168,1690237906,46.443 00,0025,0034,0976.0,+25.4,045,0133,1690238206,46.428 00,0021,0028,0975.8,+25.2,045,0153,1690238506,46.416 00,0018,0024,0975.9,+25.0,046,0156,1690238806,46.401 00,0017,0023,0975.9,+25.0,046,0155,1690239106,46.388 00,0023,0031,0975.9,+24.7,046,0153,1690239406,46.373 00,0020,0027,0976.0,+24.6,046,0149,1690239706,46.366 00,0025,0034,0976.1,+24.3,049,0147,1690240006,46.365 00,0025,0034,0976.0,+24.1,048,0125,1690240306,46.333 00,0022,0029,0976.0,+24.1,047,0149,1690240606,46.323 00,0026,0036,0976.1,+24.2,048,0143,1690240906,46.306 00,0025,0034,0976.2,+24.0,047,0150,1690241206,46.437 00,0022,0029,0976.0,+23.9,047,0156,1690241506,46.434 00,0018,0024,0976.3,+23.9,047,0142,1690241806,46.422 00,0025,0034,0976.2,+23.9,047,0161,1690242106,46.411 00,0016,0022,0976.2,+23.8,047,0159,1690242406,46.394 00,0016,0022,0976.3,+23.7,048,0155,1690243006,46.368 00,0015,0021,0976.3,+23.6,048,0146,1690243306,46.356 00,0018,0024,0976.2,+23.5,048,0153,1690243606,46.341 00,0015,0021,0976.2,+23.5,048,0151,1690243906,46.328 00,0015,0021,0976.2,+23.2,048,0154,1690244206,46.316 00,0014,0018,0976.4,+23.4,048,0147,1690244506,46.301 00,0018,0024,0976.2,+23.2,049,0153,1690244806,46.428 00,0014,0018,0976.3,+23.2,049,0158,1690245106,46.431 00,0015,0021,0976.2,+23.2,050,0143,1690245406,46.412 00,0014,0018,0976.3,+23.2,050,0140,1690245706,46.4 00,0021,0028,0976.4,+23.1,050,0148,1690246006,46.387 00,0019,0026,0976.5,+23.0,050,0141,1690246306,46.373 00,0017,0023,0976.5,+22.9,051,0159,1690246606,46.361 00,0018,0024,0976.6,+22.9,051,0174,1690246906,46.346 00,0016,0022,0976.7,+22.8,053,0177,1690247806,46.306 00,0016,0022,0976.7,+22.6,053,0132,1690248106,46.292 00,0015,0021,0976.5,+22.9,052,0166,1690248406,46.416 00,0017,0023,0976.8,+22.7,053,0171,1690248706,46.42 00,0013,0017,0976.6,+22.6,054,0152,1690249006,46.404 00,0017,0023,0976.6,+22.6,054,0140,1690249306,46.389 00,0016,0022,0976.8,+22.8,054,0161,1690249606,46.378 00,0017,0023,0976.6,+22.5,054,0160,1690249906,46.365 00,0014,0018,0976.7,+22.8,054,0154,1690250506,46.338 00,0019,0026,0976.5,+22.7,055,0155,1690250806,46.323 00,0020,0027,0976.9,+22.7,055,0149,1690251106,46.311 00,0019,0026,0976.8,+22.8,054,0146,1690251406,46.298 00,0019,0026,0976.6,+22.7,055,0161,1690251706,46.283 00,0019,0026,0976.7,+22.7,055,0164,1690252006,46.408 00,0018,0024,0976.8,+22.5,056,0157,1690252306,46.413 00,0019,0026,0976.7,+22.6,056,0137,1690252606,46.397 00,0025,0034,0976.9,+22.5,056,0153,1690252906,46.381 00,0021,0028,0976.8,+22.5,056,0161,1690253206,46.372 00,0016,0022,0976.7,+22.4,056,0157,1690253506,46.357 00,0015,0021,0976.7,+22.4,056,0127,1690253806,46.344 00,0021,0028,0976.9,+22.3,056,0155,1690254106,46.33 00,0017,0023,0976.7,+22.2,055,0170,1690254406,46.316 00,0016,0022,0977.2,+22.2,055,0155,1690254706,46.3 00,0018,0024,0976.9,+22.1,055,0142,1690255006,46.287 00,0017,0023,0977.2,+22.0,056,0151,1690255306,46.274 00,0029,0039,0977.2,+21.9,057,0148,1690255606,46.399 00,0017,0023,0977.1,+21.8,059,0154,1690256206,46.389 00,0017,0023,0977.2,+21.9,058,0177,1690256806,46.363 00,0022,0029,0977.0,+21.9,058,0144,1690257106,46.348 00,0021,0028,0976.9,+22.0,058,0164,1690257406,46.334 00,0023,0031,0977.1,+22.1,057,0154,1690257706,46.322 00,0019,0026,0977.1,+22.2,057,0140,1690258006,46.31 00,0022,0029,0977.1,+22.3,057,0156,1690258306,46.295 00,0024,0032,0977.0,+22.3,057,0148,1690258606,46.28 00,0018,0024,0977.0,+22.5,056,0160,1690258906,46.268 00,0020,0027,0977.0,+22.4,057,0160,1690259206,46.397 00,0022,0029,0977.1,+22.6,056,0159,1690259506,46.401 00,0021,0028,0977.2,+22.6,056,0143,1690259806,46.381 00,0025,0034,0977.0,+22.8,055,0160,1690260106,46.371 00,0022,0029,0976.8,+23.0,055,0166,1690260406,46.354 00,0026,0036,0976.8,+23.1,054,0159,1690260706,46.343 00,0025,0034,0976.7,+23.4,054,0166,1690261006,46.326 00,0019,0026,0976.7,+23.6,053,0148,1690261306,46.312 00,0021,0028,0977.0,+23.8,053,0164,1690261606,46.3 00,0012,0016,0976.8,+24.0,053,0158,1690261906,46.291 00,0012,0016,0976.9,+24.2,053,0166,1690262506,46.258 00,0013,0017,0976.8,+24.3,054,0154,1690262806,46.384 00,0018,0024,0976.4,+24.4,053,0155,1690263106,46.388 00,0014,0018,0976.6,+24.7,052,0155,1690263406,46.382 00,0014,0018,0976.7,+24.8,052,0160,1690263706,46.361 00,0016,0022,0976.3,+25.3,051,0142,1690264006,46.345 00,0013,0017,0976.3,+25.4,050,0158,1690264306,46.333 00,0012,0016,0976.5,+25.8,050,0156,1690264606,46.323 00,0017,0023,0976.4,+25.8,050,0144,1690264906,46.307 00,0013,0017,0976.4,+26.2,048,0147,1690265506,46.296 00,0012,0016,0976.1,+26.4,048,0176,1690265806,46.268 00,0015,0021,0976.0,+26.6,047,0143,1690266106,46.256 00,0009,0012,0975.9,+26.8,047,0176,1690266406,46.39 00,0008,0011,0975.9,+26.8,046,0143,1690266709,49.388 00,0012,0016,0975.6,+27.1,046,0139,1690267006,46.365 00,0011,0015,0975.5,+27.6,044,0154,1690267306,46.353 00,0010,0013,0975.5,+27.6,044,0131,1690267606,46.346 00,0015,0021,0975.4,+27.6,044,0188,1690267906,46.327 00,0011,0015,0975.4,+27.5,044,0181,1690268206,46.359 00,0010,0013,0975.3,+28.0,042,0181,1690268806,46.294 00,0011,0015,0975.2,+28.2,041,0138,1690269106,46.277 00,0014,0018,0974.9,+28.1,040,0158,1690269706,46.251 00,0018,0024,0975.1,+28.5,039,0163,1690270006,46.375 00,0014,0018,0975.1,+28.7,039,0163,1690270306,46.376 00,0013,0017,0975.0,+28.5,039,0156,1690270606,46.397 00,0011,0015,0974.9,+28.8,038,0152,1690270906,46.35 00,0012,0016,0974.7,+29.0,038,0151,1690271206,46.355 00,0013,0017,0974.4,+29.5,037,0152,1690271506,46.332 00,0015,0021,0974.4,+29.6,037,0161,1690271806,46.313 00,0013,0017,0974.4,+29.3,037,0161,1690272106,46.302 00,0014,0018,0974.5,+29.8,036,0148,1690272406,46.294 00,0015,0021,0974.3,+29.7,037,0174,1690272706,46.277 00,0011,0015,0974.1,+29.8,036,0145,1690273006,46.263 00,0013,0017,0974.0,+29.8,036,0145,1690273306,46.253 00,0014,0018,0973.9,+30.1,035,0156,1690273606,46.376 00,0012,0016,0973.9,+30.6,034,0158,1690273906,46.382 00,0017,0023,0973.7,+30.5,034,0168,1690274206,46.365 00,0018,0024,0973.6,+31.0,034,0134,1690274506,46.354 00,0013,0017,0973.8,+30.7,034,0143,1690274806,46.368 00,0012,0016,0973.2,+31.0,035,0134,1690275406,46.315 00,0013,0017,0973.3,+31.8,034,0159,1690275706,46.472 00,0008,0011,0973.3,+31.8,034,0132,1690276006,46.29 00,0014,0018,0972.9,+32.0,034,0128,1690276606,46.266 00,0012,0016,0973.0,+32.3,033,0159,1690276906,46.252 00,0012,0016,0973.1,+32.4,033,0143,1690277206,46.4 00,0011,0015,0972.7,+32.2,033,0121,1690277506,46.185 00,0013,0017,0972.5,+32.9,032,0137,1690277806,46.548 00,0012,0016,0972.5,+33.1,032,0142,1690278106,46.359 00,0010,0013,0972.3,+33.1,031,0150,1690278406,46.348 00,0010,0013,0972.3,+33.4,030,0146,1690278706,46.335 00,0013,0017,0972.3,+34.0,030,0153,1690279006,46.125 00,0012,0016,0972.1,+33.6,029,0137,1690279306,46.309 00,0015,0021,0972.5,+34.1,027,0124,1690279606,46.296 00,0014,0018,0971.9,+33.8,028,0167,1690279906,46.086 00,0014,0018,0972.0,+34.0,027,0158,1690280206,46.275 00,0022,0029,0972.1,+33.9,027,0133,1690280506,46.063 00,0017,0023,0972.2,+34.7,027,0168,1690280806,46.387 00,0014,0018,0971.8,+34.8,027,0155,1690281106,46.405 00,0012,0016,0971.7,+34.8,027,0138,1690281406,46.381 00,0012,0016,0971.8,+34.9,027,0169,1690281706,46.369 00,0015,0021,0971.6,+35.2,027,0165,1690282006,46.363 00,0011,0015,0971.2,+35.4,026,0164,1690282306,46.147 00,0012,0016,0971.5,+35.5,027,0149,1690282606,46.34 00,0011,0015,0971.5,+35.6,026,0144,1690282906,46.32 00,0020,0027,0970.8,+35.6,026,0137,1690283206,46.308 00,0020,0027,0970.5,+36.0,026,0149,1690283806,46.113 00,0013,0017,0970.6,+36.2,026,0160,1690284106,46.274 00,0012,0016,0970.5,+36.2,026,0147,1690284406,46.404 00,0012,0016,0970.4,+36.5,025,0171,1690284706,46.41 00,0012,0016,0970.0,+36.8,025,0162,1690285006,46.396 00,0013,0017,0970.2,+36.8,026,0142,1690285306,46.389 00,0010,0013,0970.1,+36.8,025,0151,1690285606,46.375 00,0018,0024,0969.7,+37.0,026,0145,1690285906,46.36 00,0014,0018,0969.6,+37.0,026,0162,1690286206,46.351 00,0015,0021,0969.9,+37.5,025,0147,1690286506,46.15 00,0011,0015,0969.7,+37.0,025,0132,1690286806,46.13 00,0011,0015,0969.5,+37.2,025,0144,1690287106,46.119 00,0014,0018,0969.4,+38.0,024,0149,1690287406,46.109 00,0011,0015,0969.7,+37.8,025,0145,1690287706,46.098 00,0012,0016,0969.5,+38.2,024,0165,1690288006,46.427 00,0010,0013,0969.4,+38.5,023,0164,1690288306,46.233 00,0013,0017,0969.2,+38.5,023,0163,1690288606,46.421 00,0013,0017,0969.0,+38.4,023,0152,1690288906,46.405 00,0013,0017,0969.0,+38.4,023,0166,1690289506,46.19 00,0011,0015,0968.7,+38.7,021,0141,1690289806,46.376 00,0010,0013,0968.7,+38.6,022,0151,1690290106,46.364 00,0011,0015,0968.5,+38.8,022,0171,1690290406,46.356 00,0010,0013,0968.5,+38.7,022,0165,1690290706,46.145 00,0019,0026,0968.5,+38.7,022,0154,1690291006,46.333 00,0012,0016,0968.2,+38.9,022,0148,1690291306,46.337 00,0011,0015,0968.3,+39.0,021,0159,1690291606,46.255 00,0016,0022,0968.0,+38.9,022,0173,1690291906,46.262 00,0010,0013,0968.1,+39.3,021,0163,1690292206,46.447 00,0014,0018,0967.9,+39.3,021,0125,1690292506,46.244 00,0008,0011,0967.8,+39.6,020,0148,1690292806,46.425 00,0013,0017,0967.5,+39.6,020,0152,1690293406,46.208 00,0018,0024,0967.5,+39.4,020,0140,1690293706,46.394 00,0013,0017,0967.2,+39.6,020,0135,1690294006,46.183 00,0012,0016,0967.4,+39.7,020,0151,1690294306,46.385 00,0012,0016,0967.0,+39.8,020,0141,1690294606,46.359 00,0010,0013,0967.0,+39.8,020,0125,1690294906,46.154 00,0014,0018,0967.0,+39.9,020,0149,1690295206,46.478 00,0011,0015,0967.3,+40.0,020,0151,1690295506,46.487 00,0011,0015,0967.1,+39.9,020,0145,1690295806,46.279 00,0008,0011,0966.9,+39.9,020,0173,1690296106,46.48 00,0011,0015,0966.9,+39.7,020,0175,1690296406,46.473 00,0009,0012,0966.8,+40.1,020,0156,1690296706,46.251 00,0010,0013,0966.9,+40.0,020,0143,1690297006,46.436 00,0010,0013,0966.7,+40.0,020,0135,1690297306,46.426 00,0013,0017,0966.8,+39.9,019,0133,1690297906,46.403 00,0011,0015,0966.4,+40.1,018,0152,1690298506,46.188 00,0011,0015,0966.6,+39.9,018,0171,1690298806,46.511 00,0010,0013,0966.6,+39.9,018,0149,1690299106,46.339 00,0010,0013,0966.8,+39.9,018,0141,1690299406,46.311 00,0013,0017,0966.4,+39.9,019,0144,1690299706,46.322 00,0014,0018,0966.5,+39.9,018,0110,1690300006,46.487 00,0012,0016,0966.7,+39.8,019,0152,1690300306,46.478 00,0008,0011,0966.4,+39.7,018,0143,1690300606,46.466 00,0013,0017,0966.4,+39.6,018,0144,1690300906,46.46 00,0015,0021,0966.4,+39.5,019,0143,1690301206,46.447 00,0012,0016,0966.5,+39.3,020,0151,1690301506,46.238 00,0011,0015,0966.7,+39.2,021,0119,1690301806,46.427 00,0009,0012,0966.5,+39.0,022,0144,1690302106,46.415 00,0014,0018,0966.6,+38.8,023,0155,1690302406,46.348 00,0015,0021,0966.8,+38.7,023,0145,1690302706,46.55 00,0013,0017,0966.9,+38.6,024,0134,1690303006,46.539 00,0013,0017,0967.0,+38.5,025,0145,1690303306,46.531 00,0008,0011,0967.1,+38.3,026,0143,1690303606,46.322 00,0015,0021,0967.4,+38.0,027,0156,1690303906,46.506 00,0013,0017,0967.6,+37.9,027,0140,1690304206,46.298 00,0011,0015,0967.2,+37.3,029,0144,1690304506,46.485 00,0012,0016,0967.2,+37.0,030,0175,1690304806,46.289 00,0018,0024,0967.3,+36.6,033,0135,1690305106,46.461 00,0010,0013,0967.5,+36.4,033,0133,1690305406,46.254 00,0015,0021,0967.4,+36.0,035,0142,1690305706,46.439 00,0009,0012,0967.5,+35.7,036,0144,1690306006,46.569 00,0007,0010,0967.5,+35.5,036,0155,1690306306,46.376 00,0012,0016,0967.6,+35.1,037,0131,1690306606,46.56 00,0011,0015,0967.7,+34.9,038,0148,1690306906,46.548 00,0009,0012,0967.7,+34.7,038,0164,1690307206,46.534 00,0011,0015,0967.7,+34.5,039,0147,1690307506,46.522 00,0009,0012,0967.6,+34.1,039,0123,1690307806,46.513 00,0011,0015,0968.0,+33.8,040,0158,1690308106,46.498 00,0015,0021,0967.8,+33.8,040,0148,1690308406,46.489 00,0008,0011,0967.6,+33.4,041,0152,1690308706,46.476 00,0012,0016,0967.7,+33.4,041,0123,1690309006,46.475 00,0012,0016,0967.7,+33.3,041,0163,1690309306,46.458 00,0012,0016,0967.5,+33.3,041,0138,1690309606,46.579 00,0018,0024,0967.9,+33.1,042,0167,1690309906,46.589 00,0012,0016,0968.0,+32.8,042,0140,1690310206,46.57 00,0012,0016,0968.1,+32.8,043,0148,1690310506,46.559 00,0017,0023,0968.3,+32.7,043,0152,1690310806,46.346 00,0024,0032,0968.2,+32.5,044,0159,1690311106,46.531 00,0016,0022,0968.5,+32.4,044,0148,1690311406,46.528 00,0019,0026,0968.4,+32.2,045,0138,1690311706,46.313 00,0015,0021,0968.4,+32.1,045,0142,1690312006,46.494 00,0015,0021,0968.5,+32.3,045,0143,1690312306,46.483 00,0014,0018,0968.4,+32.3,045,0148,1690312606,46.47 00,0016,0022,0968.7,+31.9,046,0138,1690312906,46.458 00,0016,0022,0968.6,+31.9,046,0132,1690313206,46.583 00,0021,0028,0968.4,+31.8,046,0134,1690313506,46.586 00,0017,0023,0968.5,+31.5,046,0146,1690313806,46.577 00,0015,0021,0968.6,+31.4,047,0142,1690314106,46.564 00,0020,0027,0968.8,+31.2,047,0153,1690314406,46.548 00,0020,0027,0968.7,+30.9,048,0135,1690315006,46.526 00,0021,0028,0968.7,+30.9,048,0153,1690315306,46.51 00,0017,0023,0968.5,+30.7,048,0154,1690315606,46.497 00,0027,0037,0968.6,+30.6,048,0147,1690315906,46.486 00,0015,0021,0968.7,+30.5,048,0147,1690316206,46.471 00,0016,0022,0968.5,+30.6,048,0142,1690316506,46.455 00,0014,0018,0968.5,+30.4,048,0135,1690316806,46.582 00,0020,0027,0968.9,+30.2,048,0148,1690317406,46.574 00,0014,0018,0968.8,+30.1,048,0137,1690317706,46.564 00,0010,0013,0968.5,+29.8,048,0159,1690318006,46.351 00,0014,0018,0968.5,+29.7,049,0153,1690318306,46.533 00,0011,0015,0968.5,+29.6,049,0135,1690318606,46.521 00,0010,0013,0968.9,+29.6,049,0151,1690318906,46.51 00,0010,0013,0968.7,+29.3,049,0132,1690319206,46.497 00,0013,0017,0968.7,+29.2,049,0168,1690319806,46.469 00,0013,0017,0969.0,+29.2,049,0158,1690320106,46.464 00,0015,0021,0968.9,+28.9,050,0164,1690320406,46.585 00,0013,0017,0969.0,+28.8,050,0164,1690320706,46.587 00,0009,0012,0968.5,+28.6,050,0137,1690321006,46.58 00,0013,0017,0968.7,+28.6,051,0170,1690321306,46.559 00,0009,0012,0968.5,+28.5,051,0151,1690321606,46.547 00,0009,0012,0968.8,+28.4,051,0176,1690321906,46.535 00,0009,0012,0968.7,+28.2,051,0137,1690322206,46.538 00,0008,0011,0968.8,+28.1,051,0167,1690322506,46.506 00,0012,0016,0969.0,+28.1,051,0158,1690322806,46.497 00,0011,0015,0968.8,+28.2,051,0160,1690323106,46.481 00,0011,0015,0969.1,+28.0,052,0152,1690323406,46.465 00,0015,0021,0969.0,+27.9,052,0140,1690323706,46.461 00,0012,0016,0969.0,+27.8,052,0161,1690324306,46.583 00,0012,0016,0969.2,+27.8,052,0148,1690324606,46.57 00,0011,0015,0968.9,+27.8,051,0139,1690324906,46.557 00,0016,0022,0968.8,+27.7,051,0147,1690325206,46.543 00,0015,0021,0968.9,+27.8,051,0159,1690325506,46.53 00,0011,0015,0968.8,+27.8,051,0146,1690325806,46.529 00,0009,0012,0969.0,+27.6,051,0165,1690326106,46.501 00,0012,0016,0968.8,+27.5,051,0149,1690326406,46.491 00,0015,0021,0968.8,+27.5,051,0142,1690326706,46.476 00,0010,0013,0969.0,+27.2,052,0136,1690327306,46.45 00,0011,0015,0968.6,+27.2,052,0143,1690327606,46.573 00,0008,0011,0968.7,+27.0,052,0148,1690327906,46.582 00,0009,0012,0968.5,+26.9,053,0171,1690328506,46.554 00,0010,0013,0968.7,+26.8,053,0172,1690328806,46.54 00,0018,0024,0968.5,+26.8,053,0163,1690329106,46.525 00,0013,0017,0968.5,+26.8,053,0138,1690329406,46.512 00,0011,0015,0968.7,+26.8,053,0171,1690329706,46.501 00,0016,0022,0968.7,+26.7,053,0144,1690330006,46.482 00,0011,0015,0968.4,+26.7,052,0159,1690330306,46.471 00,0011,0015,0968.2,+26.5,053,0160,1690330606,46.458 00,0009,0012,0968.2,+26.4,053,0170,1690330906,46.446 00,0010,0013,0968.1,+26.3,053,0162,1690331206,46.571 00,0009,0012,0968.1,+26.3,053,0133,1690331506,46.57 00,0012,0016,0968.5,+26.2,054,0140,1690331806,46.559 00,0012,0016,0968.2,+26.1,054,0142,1690332106,46.55 00,0012,0016,0968.3,+26.1,055,0154,1690332406,46.535 00,0013,0017,0968.4,+26.0,055,0154,1690332706,46.519 00,0011,0015,0968.0,+26.0,056,0138,1690333006,46.506 00,0010,0013,0968.5,+25.9,056,0135,1690333306,46.49 00,0011,0015,0968.3,+25.9,056,0158,1690333606,46.482 00,0014,0018,0968.2,+25.6,057,0160,1690334206,46.456 00,0011,0015,0968.5,+25.6,057,0153,1690334506,46.439 00,0010,0013,0968.3,+25.5,057,0167,1690334806,46.565 00,0013,0017,0968.3,+25.5,057,0131,1690335106,46.567 00,0014,0018,0968.1,+25.4,057,0133,1690335406,46.551 00,0011,0015,0968.5,+25.5,056,0146,1690335706,46.537 00,0011,0015,0968.2,+25.3,057,0141,1690336006,46.526 00,0012,0016,0968.2,+25.4,056,0135,1690336306,46.511 00,0010,0013,0968.2,+25.3,056,0148,1690336606,46.499 00,0017,0023,0968.1,+25.3,056,0152,1690336906,46.288 00,0012,0016,0968.2,+25.4,056,0149,1690337206,46.474 00,0011,0015,0968.4,+25.2,056,0148,1690337506,46.457 00,0009,0012,0968.4,+25.2,056,0145,1690337806,46.445 00,0010,0013,0968.1,+25.3,055,0162,1690338106,46.432 00,0010,0013,0968.3,+25.0,056,0143,1690338406,46.557 00,0013,0017,0968.2,+25.2,056,0188,1690338706,46.56 00,0017,0023,0968.4,+25.1,056,0142,1690339006,46.546 00,0011,0015,0968.7,+24.9,056,0149,1690339306,46.531 00,0012,0016,0968.5,+25.0,056,0131,1690339606,46.533 00,0016,0022,0968.6,+24.9,057,0146,1690339906,46.502 00,0010,0013,0968.5,+24.8,057,0145,1690340206,46.492 00,0021,0028,0968.9,+24.9,057,0155,1690340506,46.477 00,0016,0022,0968.4,+24.8,057,0146,1690340806,46.463 00,0018,0024,0968.3,+24.8,057,0135,1690341106,46.45 00,0011,0015,0968.7,+24.8,057,0155,1690341406,46.438 00,0013,0017,0968.4,+24.8,057,0150,1690341706,46.421 00,0012,0016,0968.1,+24.9,057,0153,1690342006,46.576 00,0014,0018,0968.0,+25.0,056,0141,1690342306,46.553 00,0012,0016,0968.1,+24.9,056,0143,1690342606,46.534 00,0017,0023,0968.0,+25.0,056,0159,1690342906,46.534 00,0011,0015,0967.9,+25.0,056,0166,1690343206,46.509 00,0014,0018,0968.0,+25.0,056,0140,1690343506,46.494 00,0012,0016,0967.9,+25.0,056,0150,1690343806,46.485 00,0012,0016,0968.1,+25.1,055,0149,1690344106,46.468 00,0015,0021,0968.1,+25.1,055,0169,1690344406,46.454 00,0011,0015,0968.1,+25.2,055,0160,1690344706,46.443 00,0021,0028,0968.0,+25.3,054,0123,1690345006,46.426 00,0012,0016,0967.7,+25.4,053,0151,1690345306,46.416 00,0019,0026,0967.8,+25.6,052,0140,1690345606,46.668 00,0013,0017,0967.8,+25.7,051,0141,1690345906,46.543 00,0011,0015,0967.6,+25.8,051,0144,1690346206,46.528 00,0012,0016,0967.3,+25.8,051,0149,1690346506,46.512 00,0011,0015,0967.6,+25.8,051,0140,1690346806,46.5 00,0012,0016,0967.6,+25.9,050,0166,1690347106,46.487 00,0015,0021,0967.7,+26.0,050,0116,1690347406,46.476 00,0019,0026,0967.4,+26.1,050,0148,1690347706,46.463 00,0010,0013,0967.5,+26.2,050,0160,1690348006,46.447 00,0009,0012,0967.7,+26.3,049,0162,1690348306,46.432 00,0011,0015,0967.9,+26.2,049,0156,1690348606,46.418 00,0014,0018,0968.1,+26.4,048,0160,1690348906,46.406 00,0016,0022,0967.8,+26.6,048,0140,1690349206,46.534 00,0018,0024,0968.0,+26.6,048,0140,1690349506,46.541 00,0016,0022,0968.0,+26.8,048,0152,1690349806,46.519 00,0013,0017,0968.1,+26.8,048,0131,1690350106,46.507 00,0011,0015,0968.4,+26.9,047,0149,1690350406,46.495 00,0012,0016,0968.2,+27.2,047,0138,1690350706,46.482 00,0015,0021,0967.8,+27.6,045,0138,1690351006,46.468 00,0014,0018,0967.8,+27.7,045,0149,1690351306,46.454 00,0012,0016,0967.6,+27.9,044,0151,1690351606,46.555 00,0010,0013,0967.6,+28.1,044,0165,1690351906,46.428 00,0014,0018,0967.8,+28.2,043,0152,1690352206,46.414 00,0011,0015,0967.4,+28.3,043,0135,1690352506,46.4 00,0015,0021,0967.7,+28.5,043,0156,1690352806,46.528 00,0011,0015,0967.4,+28.6,043,0157,1690353106,46.541 00,0011,0015,0967.6,+28.9,042,0156,1690353406,46.518 00,0014,0018,0967.1,+28.7,044,0145,1690354006,46.492 00,0016,0022,0966.8,+29.2,042,0135,1690354306,46.483 00,0011,0015,0966.5,+29.5,042,0167,1690354606,46.464 00,0012,0016,0966.6,+29.7,042,0164,1690354906,46.453 00,0012,0016,0966.7,+30.1,041,0169,1690355206,46.478 00,0013,0017,0966.5,+30.1,041,0126,1690355506,46.428 00,0013,0017,0966.6,+30.2,041,0189,1690355806,46.484 00,0012,0016,0966.5,+30.5,040,0175,1690356106,46.402 00,0018,0024,0966.4,+30.8,039,0136,1690356406,46.528 00,0012,0016,0966.5,+30.9,039,0157,1690356706,46.531 00,0012,0016,0966.5,+31.0,039,0153,1690357006,46.519 00,0015,0021,0966.3,+31.6,038,0135,1690357306,46.508 00,0012,0016,0966.2,+31.6,037,0141,1690357606,46.494 00,0011,0015,0966.0,+32.2,037,0137,1690357906,46.481 00,0011,0015,0966.1,+32.4,036,0125,1690358206,46.47 00,0012,0016,0966.0,+32.5,036,0150,1690358506,46.457 00,0011,0015,0966.2,+32.6,036,0136,1690358806,46.448 00,0014,0018,0965.8,+32.4,036,0163,1690359106,46.431 00,0022,0029,0965.8,+32.5,036,0172,1690359406,46.42 00,0015,0021,0965.7,+32.8,035,0156,1690359706,46.407 00,0015,0021,0965.5,+32.8,035,0140,1690360006,46.535 00,0015,0021,0965.1,+33.4,034,0141,1690360606,46.531 00,0017,0023,0965.2,+33.0,035,0130,1690360906,46.515 00,0013,0017,0965.0,+33.5,034,0141,1690361206,46.5 00,0015,0021,0964.9,+33.4,034,0145,1690361506,46.488 00,0020,0027,0964.9,+33.4,034,0142,1690361806,46.478 00,0013,0017,0964.9,+33.2,035,0168,1690362106,46.467 00,0010,0013,0964.8,+33.8,034,0122,1690362406,46.455 00,0012,0016,0964.8,+33.8,033,0147,1690363006,46.43 00,0012,0016,0965.0,+34.1,032,0166,1690363606,46.351 00,0010,0013,0964.8,+34.7,031,0142,1690363906,46.551 00,0020,0027,0964.6,+34.2,031,0150,1690364206,46.54 00,0015,0021,0964.8,+34.7,030,0142,1690364506,46.526 00,0014,0018,0964.7,+34.8,030,0154,1690364806,46.515 00,0014,0018,0964.5,+35.1,031,0141,1690365106,46.505 00,0016,0022,0964.5,+35.0,030,0158,1690365406,46.495 00,0013,0017,0964.3,+35.6,031,0162,1690366006,46.281 00,0021,0028,0964.0,+35.8,030,0147,1690366306,46.458 00,0010,0013,0964.0,+35.8,030,0150,1690366606,46.442 00,0016,0022,0964.0,+35.7,030,0155,1690366906,46.235 00,0014,0018,0963.6,+35.9,029,0139,1690367206,46.563 00,0013,0017,0963.9,+35.7,029,0141,1690367506,46.567 00,0020,0027,0963.7,+36.0,028,0134,1690367806,46.558 00,0013,0017,0963.4,+35.9,028,0153,1690368106,46.556 00,0014,0018,0963.9,+35.8,028,0129,1690368406,46.531 00,0015,0021,0963.4,+36.2,027,0150,1690368706,46.537 00,0016,0022,0963.4,+36.5,027,0143,1690369006,46.312 00,0015,0021,0963.1,+36.5,027,0144,1690369306,46.5 00,0014,0018,0963.0,+36.2,026,0139,1690369606,46.333 00,0013,0017,0963.1,+36.8,026,0153,1690369906,46.476 00,0013,0017,0962.9,+37.1,025,0156,1690370206,46.463 00,0013,0017,0963.0,+37.4,025,0170,1690370506,46.453 00,0017,0023,0962.9,+37.3,025,0146,1690370806,46.58 00,0017,0023,0962.5,+37.7,025,0167,1690371106,46.585 00,0013,0017,0962.3,+37.4,025,0157,1690371406,46.575 00,0015,0021,0962.5,+38.1,024,0123,1690371706,46.565 00,0017,0023,0962.7,+37.9,023,0131,1690372006,46.36 00,0017,0023,0962.4,+38.2,023,0147,1690372306,46.545 00,0015,0021,0962.2,+38.5,023,0129,1690372606,46.53 00,0018,0024,0962.0,+39.0,020,0124,1690372906,46.519 00,0016,0022,0962.2,+38.4,021,0134,1690373206,46.507 00,0014,0018,0962.0,+38.6,020,0164,1690373506,46.5 00,0015,0021,0961.9,+38.6,020,0138,1690373806,46.487 00,0010,0013,0961.7,+38.8,020,0155,1690374106,46.279 00,0017,0023,0961.5,+39.0,020,0165,1690374406,46.408 00,0017,0023,0961.3,+38.9,018,0154,1690374706,46.609 00,0017,0023,0961.3,+39.5,017,0140,1690375006,46.597 00,0015,0021,0961.5,+39.4,019,0137,1690375306,46.588 00,0020,0027,0961.2,+39.5,019,0128,1690375606,46.576 00,0015,0021,0961.5,+39.7,015,0143,1690375906,46.371 00,0012,0016,0961.3,+39.8,017,0148,1690376506,46.546 00,0014,0018,0961.4,+39.7,017,0160,1690376806,46.543 00,0014,0018,0961.3,+39.3,017,0134,1690377106,46.526 00,0012,0016,0961.0,+39.5,016,0150,1690377406,46.52 00,0011,0015,0961.0,+39.9,016,0145,1690377706,46.505 00,0011,0015,0961.0,+40.0,014,0143,1690378006,46.636 00,0012,0016,0961.2,+39.9,013,0149,1690378306,46.638 00,0013,0017,0960.8,+40.1,013,0141,1690378606,46.628 00,0016,0022,0960.7,+40.0,013,0133,1690378906,46.617 00,0015,0021,0960.6,+39.9,014,0149,1690379206,46.408 00,0013,0017,0960.7,+39.8,013,0147,1690379506,46.598 00,0011,0015,0960.5,+39.7,013,0146,1690379806,46.588 00,0014,0018,0960.7,+40.2,013,0154,1690380106,46.381 00,0017,0023,0960.5,+40.5,013,0130,1690380406,46.566 00,0014,0018,0960.5,+40.5,013,0130,1690380706,46.358 00,0009,0012,0960.4,+40.6,013,0144,1690381006,46.347 00,0012,0016,0960.4,+40.4,013,0139,1690381306,46.534 00,0014,0018,0960.3,+40.6,012,0149,1690381606,46.678 00,0015,0021,0960.0,+40.3,012,0144,1690381906,46.669 00,0014,0018,0960.3,+40.5,012,0169,1690382206,46.657 00,0010,0013,0960.4,+40.3,012,0151,1690382506,46.451 00,0012,0016,0960.3,+40.2,012,0112,1690382806,46.456 00,0009,0012,0960.1,+40.3,012,0151,1690383106,46.431 00,0016,0022,0960.2,+40.2,012,0143,1690383406,46.618 00,0016,0022,0960.2,+40.2,012,0145,1690383706,46.69 00,0014,0018,0960.4,+40.2,011,0118,1690384006,46.642 00,0009,0012,0960.4,+40.0,011,0152,1690384306,46.392 00,0008,0011,0960.5,+39.6,010,0147,1690384606,46.582 00,0011,0015,0960.4,+39.5,011,0139,1690384906,46.565 00,0011,0015,0960.5,+39.7,011,0123,1690385206,46.694 00,0004,0006,0960.5,+39.2,011,0149,1690385506,46.504 00,0014,0018,0960.5,+39.2,011,0154,1690385806,46.694 00,0008,0011,0960.7,+38.9,011,0160,1690386106,46.483 00,0013,0017,0960.8,+38.8,012,0156,1690386406,46.671 00,0011,0015,0960.8,+38.8,011,0149,1690386706,46.66 00,0011,0015,0960.9,+38.5,012,0129,1690387006,46.652 00,0006,0008,0961.2,+38.4,012,0148,1690387306,46.639 00,0008,0011,0961.4,+38.1,013,0132,1690387606,46.626 00,0011,0015,0961.0,+38.0,014,0149,1690387906,46.616 00,0015,0021,0961.4,+37.8,015,0137,1690388206,46.409 00,0009,0012,0961.3,+37.7,015,0144,1690388506,46.397 00,0008,0011,0961.1,+37.4,016,0142,1690388806,46.724 00,0011,0015,0961.1,+37.2,016,0142,1690389106,46.541 00,0014,0018,0961.3,+37.0,017,0139,1690389406,46.719 00,0009,0012,0961.1,+36.9,017,0155,1690389706,46.704 00,0009,0012,0961.5,+36.7,018,0138,1690390006,46.695 00,0014,0018,0961.4,+36.4,018,0149,1690390306,46.684 00,0015,0021,0961.6,+36.2,019,0158,1690390606,46.672 00,0009,0012,0961.9,+35.8,020,0140,1690391206,46.649 00,0014,0018,0961.9,+35.7,019,0161,1690391506,46.638 00,0017,0023,0962.1,+35.8,019,0181,1690391806,46.624 00,0009,0012,0961.8,+36.0,018,0123,1690392106,46.414 00,0015,0021,0961.7,+35.8,019,0146,1690392406,46.742 00,0014,0018,0962.1,+35.6,019,0145,1690392706,46.745 00,0011,0015,0962.1,+35.7,019,0158,1690393006,46.731 00,0010,0013,0962.4,+35.5,020,0137,1690393306,46.721 00,0020,0027,0962.3,+35.4,020,0155,1690393606,46.71 00,0012,0016,0962.3,+34.7,021,0156,1690393906,46.705 00,0013,0017,0962.5,+34.7,022,0127,1690394206,46.487 00,0011,0015,0962.5,+34.7,021,0130,1690394506,46.674 00,0007,0010,0962.4,+34.8,020,0127,1690394806,46.662 00,0010,0013,0962.6,+35.2,018,0117,1690395106,46.648 00,0016,0022,0962.7,+35.2,018,0158,1690395406,46.636 00,0016,0022,0962.4,+35.0,019,0145,1690395706,46.622 00,0014,0018,0962.6,+35.2,019,0151,1690396006,46.75 00,0015,0021,0963.4,+34.4,023,0159,1690396306,46.755 00,0013,0017,0963.0,+33.3,028,0166,1690396606,46.743 00,0019,0026,0963.6,+32.7,032,0131,1690396906,46.73 00,0017,0023,0963.7,+32.3,033,0138,1690397206,46.717 00,0014,0018,0964.2,+31.8,035,0129,1690397506,46.702 00,0011,0015,0964.9,+31.3,035,0145,1690397806,46.694 00,0019,0026,0964.9,+31.0,036,0140,1690398106,46.68 00,0015,0021,0965.5,+30.8,036,0142,1690398406,46.668 00,0022,0029,0965.8,+30.6,036,0133,1690398706,46.658 00,0014,0018,0965.8,+30.6,037,0145,1690399006,46.642 00,0014,0018,0966.3,+30.6,037,0151,1690399306,46.629 00,0017,0023,0966.7,+30.6,037,0170,1690399606,46.754 00,0010,0013,0966.8,+30.7,037,0137,1690399906,46.754 00,0022,0029,0966.8,+30.3,039,0145,1690400206,46.744 00,0023,0031,0966.7,+30.0,039,0138,1690400506,46.731 00,0023,0031,0967.3,+29.4,042,0161,1690400806,46.718 00,0019,0026,0967.5,+29.0,044,0146,1690401106,46.705 00,0019,0026,0967.1,+28.5,046,0139,1690401406,46.691 00,0017,0023,0967.7,+28.2,046,0145,1690401706,46.68 00,0019,0026,0967.8,+28.2,045,0152,1690402006,46.665 00,0016,0022,0967.7,+28.1,046,0159,1690402306,46.649 00,0014,0018,0967.9,+27.9,046,0161,1690402606,46.638 00,0020,0027,0967.7,+27.9,045,0172,1690402906,46.627 00,0017,0023,0967.9,+27.9,046,0140,1690403206,46.751 00,0016,0022,0968.4,+28.0,046,0147,1690403506,46.753 00,0021,0028,0968.5,+27.6,049,0165,1690403806,46.753 00,0015,0021,0968.8,+26.6,055,0135,1690404106,46.725 00,0013,0017,0969.2,+25.9,059,0153,1690404406,46.714 00,0017,0023,0968.8,+25.4,063,0146,1690404706,46.699 00,0010,0013,0968.9,+25.2,062,0135,1690405006,46.685 00,0010,0013,0968.6,+25.2,061,0155,1690405306,46.675 00,0016,0022,0968.6,+25.2,059,0141,1690405606,46.654 00,0017,0023,0968.6,+25.3,059,0155,1690405906,46.644 00,0013,0017,0968.9,+25.3,058,0148,1690406206,46.633 00,0011,0015,0968.8,+25.3,058,0175,1690406506,46.622 00,0008,0011,0968.9,+25.4,056,0141,1690406806,46.745 00,0010,0013,0968.7,+25.4,056,0147,1690407106,46.746 00,0012,0016,0968.7,+25.3,055,0149,1690407406,46.734 00,0007,0010,0969.0,+25.4,054,0132,1690407706,46.716 00,0013,0017,0969.0,+25.4,053,0165,1690408006,46.707 00,0009,0012,0969.2,+25.5,053,0152,1690408306,46.692 00,0009,0012,0969.0,+25.4,053,0139,1690408606,46.678 00,0008,0011,0969.1,+25.3,053,0162,1690408906,46.663 00,0006,0008,0969.1,+25.2,053,0141,1690409206,46.653 00,0011,0015,0969.3,+25.2,052,0135,1690409506,46.635 00,0010,0013,0969.2,+25.2,052,0148,1690409806,46.624 00,0009,0012,0969.4,+25.2,052,0160,1690410106,46.61 00,0010,0013,0969.2,+25.1,051,0147,1690410406,46.738 00,0008,0011,0969.4,+25.1,052,0149,1690410706,46.737 00,0008,0011,0969.3,+25.1,052,0141,1690411006,46.723 00,0008,0011,0969.5,+25.1,051,0153,1690411306,46.713 00,0010,0013,0969.7,+25.0,051,0158,1690411606,46.701 00,0009,0012,0969.7,+25.0,051,0172,1690411906,46.688 00,0007,0010,0969.4,+24.9,050,0145,1690412206,46.686 00,0009,0012,0969.3,+24.9,051,0153,1690412506,46.656 00,0011,0015,0969.5,+24.8,050,0161,1690412806,46.643 00,0014,0018,0969.8,+24.8,051,0145,1690413106,46.63 00,0010,0013,0969.7,+24.7,051,0130,1690413406,46.618 00,0014,0018,0969.7,+24.5,051,0155,1690414006,46.728 00,0012,0016,0970.1,+24.4,051,0140,1690414306,46.734 00,0012,0016,0969.9,+24.3,051,0150,1690414906,46.706 00,0012,0016,0969.7,+24.3,051,0143,1690415206,46.694 00,0014,0018,0969.6,+24.3,051,0134,1690415506,46.679 00,0014,0018,0969.7,+24.2,050,0138,1690415806,46.666 00,0015,0021,0969.7,+24.2,050,0140,1690416106,46.658 00,0015,0021,0969.7,+24.1,050,0130,1690416406,46.641 00,0013,0017,0969.8,+24.2,050,0144,1690416706,46.623 00,0015,0021,0970.1,+24.1,050,0153,1690417006,46.644 00,0011,0015,0970.0,+23.9,051,0144,1690417306,46.599 00,0010,0013,0970.1,+23.8,050,0145,1690417606,46.724 00,0011,0015,0970.0,+23.8,050,0167,1690417906,46.729 00,0011,0015,0970.2,+23.8,050,0145,1690418206,46.714 00,0011,0015,0970.2,+23.7,050,0153,1690418506,46.704 00,0010,0013,0970.0,+23.7,051,0142,1690418806,46.689 00,0007,0010,0970.0,+23.7,051,0147,1690419406,46.66 00,0011,0015,0970.1,+23.7,051,0138,1690419706,46.652 00,0011,0015,0970.2,+23.7,051,0140,1690420006,46.635 00,0007,0010,0970.1,+23.6,051,0156,1690420306,46.619 00,0007,0010,0970.3,+23.5,051,0159,1690420606,46.607 00,0008,0011,0970.1,+23.5,051,0147,1690420906,46.595 00,0007,0010,0970.1,+23.5,051,0138,1690421206,46.72 00,0010,0013,0970.2,+23.5,050,0139,1690421506,46.721 00,0010,0013,0970.0,+23.6,050,0159,1690421806,46.712 00,0007,0010,0970.0,+23.5,050,0152,1690422106,46.7 00,0007,0010,0970.2,+23.5,050,0146,1690422406,46.681 00,0008,0011,0970.2,+23.4,050,0136,1690422706,46.668 00,0007,0010,0970.1,+23.4,050,0158,1690423006,46.654 00,0008,0011,0970.4,+23.3,051,0146,1690423306,46.645 00,0006,0008,0970.2,+23.3,050,0168,1690423606,46.627 00,0007,0010,0970.5,+23.2,051,0143,1690423906,46.612 00,0008,0011,0970.3,+23.1,051,0146,1690424206,46.598 00,0010,0013,0970.5,+23.1,051,0137,1690424506,46.589 00,0012,0016,0970.6,+23.0,051,0141,1690424806,46.712 00,0010,0013,0970.7,+23.0,051,0141,1690425106,46.712 00,0007,0010,0970.7,+22.9,051,0158,1690425406,46.699 00,0007,0010,0970.6,+22.9,052,0138,1690425706,46.686 00,0007,0010,0970.9,+22.9,052,0146,1690426006,46.686 00,0006,0008,0971.2,+22.9,052,0131,1690426306,46.659 00,0010,0013,0971.4,+22.8,052,0146,1690426606,46.645 00,0009,0012,0971.5,+22.8,052,0155,1690426906,46.631 00,0010,0013,0971.4,+22.7,052,0150,1690427206,46.632 00,0010,0013,0971.8,+22.6,053,0156,1690427506,46.607 00,0012,0016,0971.6,+22.6,053,0129,1690427806,46.594 00,0007,0010,0971.6,+22.4,052,0157,1690428406,46.706 00,0010,0013,0971.6,+22.4,050,0156,1690428706,46.704 00,0007,0010,0971.5,+22.5,049,0150,1690429006,46.691 00,0005,0007,0971.4,+22.4,048,0123,1690429306,46.673 00,0005,0007,0972.0,+22.4,048,0142,1690429606,46.66 00,0007,0010,0971.8,+22.4,047,0135,1690429906,46.645 00,0005,0007,0972.2,+22.2,046,0153,1690430206,46.637 00,0007,0010,0971.8,+22.3,047,0128,1690430506,46.621 00,0005,0007,0972.0,+22.3,047,0154,1690430806,46.61 00,0004,0006,0972.0,+22.1,046,0148,1690431106,46.595 00,0004,0006,0972.1,+22.1,046,0162,1690431406,46.581 00,0007,0010,0972.2,+22.2,046,0156,1690431706,46.568 00,0006,0008,0972.4,+22.2,046,0163,1690432006,46.693 00,0008,0011,0972.6,+22.2,046,0151,1690432306,46.693 00,0005,0007,0972.8,+22.1,046,0147,1690432606,46.679 00,0004,0006,0972.7,+22.2,046,0136,1690432906,46.664 00,0006,0008,0973.1,+22.1,046,0151,1690433206,46.65 00,0007,0010,0972.7,+22.2,046,0162,1690433506,46.648 00,0009,0012,0972.7,+22.1,046,0186,1690433806,46.624 00,0010,0013,0973.1,+22.2,046,0135,1690434106,46.608 00,0005,0007,0972.6,+22.2,046,0147,1690434406,46.596 00,0007,0010,0972.7,+22.4,045,0124,1690434706,46.584 00,0006,0008,0973.3,+22.6,044,0147,1690435006,46.571 00,0005,0007,0973.1,+22.6,044,0138,1690435306,46.554 00,0006,0008,0972.9,+22.5,044,0142,1690435606,46.681 00,0006,0008,0973.3,+22.6,043,0150,1690435906,46.684 00,0006,0008,0973.3,+22.5,043,0162,1690436206,46.678 00,0012,0016,0973.2,+22.6,043,0161,1690436506,46.657 00,0006,0008,0973.4,+22.7,043,0145,1690436806,46.639 00,0017,0023,0973.3,+23.0,042,0137,1690437106,46.631 00,0009,0012,0973.6,+22.8,042,0145,1690437406,46.419 00,0007,0010,0973.4,+22.8,042,0131,1690437706,46.603 00,0005,0007,0973.1,+22.9,041,0140,1690438006,46.59 00,0007,0010,0973.4,+23.0,041,0152,1690438306,46.574 00,0007,0010,0973.3,+23.4,041,0143,1690438606,46.559 00,0007,0010,0973.6,+23.4,041,0140,1690438906,46.548 00,0009,0012,0973.5,+23.0,041,0165,1690439206,46.674 00,0007,0010,0973.2,+23.3,040,0143,1690439506,46.683 00,0005,0007,0973.1,+23.7,040,0134,1690439806,46.667 00,0006,0008,0973.3,+23.6,039,0116,1690440106,46.651 00,0006,0008,0973.3,+23.3,039,0124,1690440706,46.622 00,0010,0013,0973.6,+23.1,039,0141,1690441006,46.612 00,0008,0011,0973.4,+22.9,039,0160,1690441306,46.593 00,0005,0007,0973.4,+23.5,039,0158,1690441606,46.578 00,0004,0006,0973.0,+23.9,037,0155,1690441906,46.603 00,0003,0005,0973.1,+23.8,036,0148,1690442206,46.552 00,0003,0005,0972.9,+24.2,036,0170,1690442506,46.538 00,0004,0006,0973.2,+24.4,035,0157,1690442806,46.666 00,0004,0006,0973.3,+24.1,035,0159,1690443106,46.669 00,0006,0008,0973.4,+24.1,034,0161,1690443406,46.662 00,0008,0011,0973.4,+24.5,034,0140,1690443706,46.653 00,0010,0013,0973.2,+24.4,033,0129,1690444006,46.626 00,0008,0011,0973.4,+24.5,033,0141,1690444306,46.656 00,0007,0010,0973.3,+24.5,033,0140,1690444606,46.598 00,0011,0015,0973.2,+24.6,032,0161,1690444906,46.587 00,0004,0006,0973.4,+23.9,033,0124,1690445206,46.577 00,0007,0010,0973.6,+23.9,033,0156,1690445506,46.56 00,0006,0008,0973.8,+23.6,033,0147,1690445806,46.544 00,0007,0010,0974.1,+23.7,032,0141,1690446106,46.547 00,0004,0006,0974.0,+23.7,032,0138,1690446406,46.661 00,0005,0007,0973.9,+23.6,032,0157,1690446706,46.663 00,0004,0006,0974.0,+23.3,033,0125,1690447006,46.649 00,0006,0008,0974.1,+23.5,033,0155,1690447306,46.632 00,0003,0005,0974.0,+23.2,033,0139,1690447606,46.623 00,0006,0008,0974.3,+22.8,035,0149,1690447906,46.883 00,0005,0007,0974.1,+22.3,036,0165,1690448206,46.591 00,0005,0007,0974.1,+22.3,037,0165,1690448506,46.586 00,0004,0006,0974.6,+21.8,041,0162,1690448806,46.564 00,0006,0008,0974.4,+22.0,041,0135,1690449106,46.611 00,0005,0007,0974.0,+22.3,039,0151,1690449406,46.536 00,0004,0006,0974.3,+22.7,035,0141,1690449706,46.531 00,0004,0006,0973.8,+23.5,033,0134,1690450006,46.65 00,0008,0011,0974.2,+24.1,032,0128,1690450306,46.651 00,0005,0007,0974.2,+24.2,031,0138,1690450606,46.641 00,0002,0003,0974.0,+24.4,029,0131,1690450906,46.628 00,0002,0003,0974.0,+25.0,028,0146,1690451206,46.63 00,0003,0005,0973.9,+25.2,027,0147,1690451506,46.6 00,0003,0005,0973.8,+25.6,027,0160,1690451806,46.589 00,0002,0003,0974.0,+25.8,026,0147,1690452106,46.571 00,0004,0006,0973.4,+25.9,025,0166,1690452406,46.557 00,0002,0003,0973.6,+26.3,025,0105,1690452706,46.546 00,0003,0005,0973.3,+26.6,024,0154,1690453006,46.533 00,0002,0003,0973.1,+26.8,024,0142,1690453306,46.518 00,0004,0006,0973.2,+26.9,023,0136,1690453606,46.642 00,0004,0006,0973.4,+27.0,023,0160,1690453906,46.649 00,0003,0005,0973.1,+27.3,023,0161,1690454206,46.633 00,0003,0005,0972.7,+27.1,023,0151,1690454506,46.62 00,0003,0005,0973.0,+27.5,022,0161,1690454806,46.603 00,0001,0002,0972.7,+27.5,022,0127,1690455106,46.594 00,0004,0006,0972.9,+27.8,020,0152,1690455406,46.579 00,0003,0005,0972.8,+27.7,021,0139,1690455706,46.574 00,0004,0006,0972.7,+27.9,020,0148,1690456006,46.548 00,0004,0006,0972.8,+27.5,020,0146,1690456306,46.534 00,0004,0006,0973.1,+27.6,021,0144,1690456606,46.541 00,0003,0005,0972.9,+27.9,020,0132,1690456906,46.514 00,0002,0003,0972.9,+27.5,021,0120,1690457206,46.639 00,0004,0006,0972.9,+27.6,020,0151,1690457506,46.64 00,0003,0005,0972.8,+28.2,021,0132,1690457806,46.627 00,0003,0005,0972.5,+28.2,020,0134,1690458106,46.615 00,0002,0003,0972.7,+28.2,020,0153,1690458406,46.6 00,0002,0003,0972.8,+28.6,021,0146,1690458706,46.584 00,0003,0005,0973.0,+27.9,021,0114,1690459006,46.574 00,0011,0015,0972.6,+27.8,021,0122,1690459306,46.675 00,0005,0007,0972.7,+28.4,021,0142,1690459606,46.547 00,0002,0003,0972.7,+28.2,021,0150,1690459906,46.533 00,0002,0003,0973.1,+28.1,021,0132,1690460206,46.524 00,0003,0005,0973.0,+28.0,021,0151,1690460506,46.507 00,0003,0005,0973.0,+27.8,021,0142,1690460806,46.634 00,0005,0007,0973.1,+28.0,021,0133,1690461106,46.64 00,0003,0005,0972.8,+28.1,020,0144,1690461406,46.622 00,0002,0003,0972.9,+28.1,020,0153,1690461706,46.623 00,0002,0003,0972.8,+28.2,020,0166,1690462006,46.6 00,0002,0003,0972.8,+28.2,020,0148,1690462306,46.58 00,0006,0008,0973.0,+28.2,021,0145,1690462606,46.569 00,0002,0003,0973.0,+28.0,021,0146,1690462906,46.551 00,0004,0006,0972.9,+28.2,022,0129,1690463206,46.549 00,0002,0003,0973.0,+28.2,021,0173,1690463506,46.528 00,0003,0005,0973.2,+28.4,021,0138,1690463806,46.514 00,0004,0006,0973.1,+28.4,021,0132,1690464106,46.498 00,0003,0005,0973.4,+28.2,021,0145,1690464406,46.628 00,0004,0006,0972.9,+28.3,021,0173,1690464706,46.629 00,0004,0006,0973.3,+28.1,022,0147,1690465306,46.602 00,0011,0015,0973.5,+28.1,021,0130,1690465606,46.586 00,0003,0005,0973.5,+28.2,021,0134,1690465906,46.576 00,0005,0007,0973.5,+28.1,020,0159,1690466206,46.568 00,0003,0005,0973.2,+27.9,021,0156,1690466506,46.55 00,0003,0005,0973.3,+28.0,021,0157,1690466806,46.535 00,0007,0010,0973.1,+28.3,020,0122,1690467106,46.52 00,0005,0007,0973.6,+28.2,021,0150,1690467406,46.508 00,0007,0010,0973.5,+27.8,021,0140,1690467706,46.507 00,0007,0010,0973.5,+27.8,021,0151,1690468006,46.649 00,0006,0008,0973.2,+28.3,020,0148,1690468306,46.625 00,0003,0005,0973.6,+28.2,021,0127,1690468606,46.61 00,0003,0005,0973.9,+28.0,021,0136,1690468906,46.6 00,0004,0006,0973.5,+28.0,021,0141,1690469206,46.585 00,0004,0006,0973.7,+27.9,021,0156,1690469506,46.571 00,0005,0007,0973.5,+27.7,021,0138,1690469806,46.556 00,0006,0008,0973.5,+27.7,021,0136,1690470106,46.543 00,0008,0011,0973.6,+27.9,021,0169,1690470406,46.532 00,0004,0006,0973.7,+27.8,021,0127,1690471006,46.696 00,0003,0005,0974.0,+27.6,020,0126,1690471306,46.493 00,0004,0006,0973.9,+27.7,021,0156,1690471606,46.614 00,0008,0011,0974.0,+27.5,022,0147,1690471906,46.636 00,0004,0006,0974.1,+27.7,022,0149,1690472206,46.605 00,0003,0005,0974.1,+27.7,022,0177,1690472506,46.594 00,0006,0008,0974.3,+27.4,022,0164,1690472806,46.588 00,0005,0007,0974.3,+27.4,022,0152,1690473106,46.567 00,0004,0006,0974.5,+27.4,022,0139,1690473406,46.553 00,0003,0005,0974.7,+27.2,022,0161,1690473706,46.541 00,0004,0006,0974.8,+27.3,022,0152,1690474006,46.532 00,0007,0010,0975.0,+27.3,022,0168,1690474306,46.515 00,0004,0006,0975.0,+27.0,023,0146,1690474606,46.498 00,0003,0005,0975.3,+26.8,024,0162,1690474906,46.512 00,0006,0008,0975.4,+26.8,024,0138,1690475206,46.611 00,0003,0005,0975.4,+26.7,024,0145,1690475506,46.617 00,0004,0006,0975.3,+26.8,024,0137,1690475806,46.604 00,0004,0006,0975.5,+26.6,024,0146,1690476106,46.912 00,0007,0010,0975.5,+26.5,024,0149,1690476406,46.575 00,0002,0003,0975.9,+26.4,025,0161,1690476706,46.562 00,0004,0006,0975.7,+26.2,025,0156,1690477006,46.549 00,0004,0006,0976.0,+26.0,025,0156,1690477306,46.537 00,0004,0006,0975.8,+25.9,024,0164,1690477606,46.52 00,0005,0007,0976.3,+25.8,024,0152,1690477906,46.509 00,0008,0011,0976.2,+25.7,025,0157,1690478206,46.496 00,0004,0006,0976.4,+25.5,025,0155,1690478506,46.5 00,0003,0005,0976.5,+25.1,026,0133,1690478806,46.613 00,0003,0005,0976.7,+24.9,027,0142,1690479106,46.609 00,0003,0005,0976.7,+24.8,027,0148,1690479406,46.627 00,0004,0006,0977.0,+24.6,027,0132,1690479706,46.584 00,0003,0005,0977.1,+24.5,027,0150,1690480006,46.575 00,0004,0006,0977.2,+24.4,028,0110,1690480306,46.601 00,0003,0005,0977.5,+24.2,028,0117,1690480606,46.542 00,0003,0005,0977.5,+24.1,028,0141,1690480906,46.528 00,0005,0007,0977.6,+23.9,029,0149,1690481206,46.52 00,0003,0005,0977.6,+23.8,029,0152,1690481506,46.501 00,0003,0005,0977.6,+23.7,029,0155,1690481806,46.485 00,0004,0006,0977.8,+23.4,030,0156,1690482106,46.475 00,0006,0008,0977.9,+23.2,031,0155,1690482406,46.598 00,0004,0006,0978.2,+23.0,031,0128,1690482706,46.6 00,0003,0005,0978.5,+22.8,032,0159,1690483006,46.588 00,0005,0007,0978.2,+22.6,032,0157,1690483306,46.578 00,0004,0006,0978.8,+22.5,032,0170,1690483606,46.564 00,0004,0006,0978.8,+22.2,034,0169,1690484206,46.534 00,0004,0006,0978.9,+22.1,034,0155,1690484506,46.548 00,0006,0008,0979.1,+22.0,035,0150,1690484806,46.51 00,0005,0007,0979.0,+21.9,035,0126,1690485106,46.495 00,0007,0010,0979.0,+21.8,035,0138,1690485406,46.477 00,0006,0008,0979.0,+21.9,034,0140,1690485706,46.464 00,0005,0007,0979.1,+21.8,034,0142,1690486006,46.595 00,0004,0006,0979.4,+21.7,034,0123,1690486306,46.593 00,0006,0008,0979.2,+21.6,034,0143,1690486606,46.577 00,0005,0007,0979.4,+21.6,034,0133,1690486906,46.569 00,0006,0008,0979.5,+21.5,035,0137,1690487206,46.553 00,0005,0007,0979.6,+21.5,035,0138,1690487506,46.558 00,0004,0006,0979.6,+21.2,036,0134,1690487806,46.524 00,0005,0007,0979.6,+21.1,037,0147,1690488106,46.511 00,0005,0007,0979.7,+21.3,036,0131,1690488406,46.494 00,0007,0010,0979.8,+21.2,036,0147,1690488706,46.484 00,0005,0007,0979.7,+21.2,035,0152,1690489006,46.472 00,0003,0005,0979.7,+21.1,035,0145,1690489306,46.456 00,0006,0008,0979.8,+21.1,036,0160,1690489606,46.582 00,0006,0008,0979.8,+20.9,036,0159,1690490506,46.553 00,0007,0010,0980.2,+20.8,036,0155,1690490806,46.541 00,0012,0016,0980.1,+20.8,036,0129,1690491106,46.528 00,0007,0010,0980.0,+20.8,035,0174,1690491406,46.515 00,0007,0010,0980.0,+20.8,035,0147,1690491706,46.501 00,0008,0011,0980.4,+20.8,036,0147,1690492006,46.491 00,0008,0011,0980.1,+21.0,035,0144,1690492306,46.476 00,0010,0013,0980.3,+20.9,035,0149,1690492606,46.459 00,0009,0012,0980.4,+20.8,035,0121,1690492906,46.444 00,0008,0011,0980.2,+20.7,035,0144,1690493206,46.58 00,0007,0010,0980.5,+20.6,036,0123,1690493506,46.573 00,0008,0011,0980.5,+20.6,035,0142,1690493806,46.559 00,0007,0010,0980.4,+20.6,036,0138,1690494106,46.573 00,0012,0016,0980.7,+20.6,036,0164,1690494406,46.535 00,0006,0008,0980.5,+20.4,036,0147,1690494706,46.519 00,0007,0010,0980.5,+20.4,037,0163,1690495006,46.507 00,0007,0010,0980.7,+20.3,037,0116,1690495306,46.5 00,0006,0008,0980.5,+20.2,037,0133,1690495606,46.498 00,0006,0008,0980.7,+20.2,038,0137,1690495906,46.461 00,0005,0007,0980.6,+20.1,038,0145,1690496506,46.433 00,0008,0011,0980.7,+20.1,038,0155,1690496806,46.561 00,0007,0010,0981.0,+20.0,038,0142,1690497106,46.565 00,0005,0007,0980.7,+19.9,038,0147,1690497406,46.547 00,0004,0006,0980.6,+19.8,038,0138,1690497706,46.538 00,0005,0007,0980.6,+19.8,038,0155,1690498006,46.522 00,0005,0007,0980.6,+19.8,039,0163,1690498306,46.517 00,0006,0008,0980.9,+19.6,039,0124,1690498606,46.495 00,0007,0010,0980.7,+19.6,039,0147,1690499206,46.466 00,0006,0008,0980.8,+19.6,039,0156,1690499506,46.465 00,0005,0007,0980.7,+19.5,039,0136,1690499806,46.443 00,0014,0018,0980.9,+19.4,039,0138,1690500106,46.429 00,0006,0008,0980.6,+19.4,040,0140,1690500406,46.559 00,0007,0010,0981.0,+19.3,040,0140,1690500706,46.555 00,0005,0007,0980.9,+19.3,040,0163,1690501006,46.547 00,0006,0008,0980.8,+19.1,040,0169,1690501306,46.531 00,0006,0008,0980.9,+19.3,040,0138,1690501606,46.512 00,0007,0010,0980.8,+19.2,040,0148,1690501906,46.502 00,0005,0007,0980.9,+19.1,040,0150,1690502206,46.491 00,0005,0007,0980.8,+19.1,040,0153,1690502506,46.474 00,0005,0007,0980.9,+19.2,040,0135,1690502806,46.462 00,0006,0008,0980.8,+18.9,040,0140,1690503106,46.446 00,0003,0005,0981.1,+18.9,041,0141,1690503406,46.434 00,0007,0010,0981.3,+18.7,041,0146,1690503706,46.42 00,0007,0010,0981.1,+18.7,041,0120,1690504006,46.555 00,0006,0008,0981.1,+18.7,041,0137,1690504306,46.55 00,0006,0008,0981.0,+18.6,041,0150,1690504606,46.535 00,0007,0010,0980.8,+18.5,042,0148,1690504906,46.527 00,0007,0010,0980.9,+18.4,042,0164,1690505206,46.507 00,0008,0011,0981.2,+18.4,042,0170,1690505506,46.492 00,0009,0012,0980.9,+18.3,042,0159,1690505806,46.484 00,0011,0015,0980.9,+18.3,042,0159,1690506106,46.465 00,0012,0016,0980.9,+18.2,042,0148,1690506406,46.459 00,0007,0010,0981.0,+18.1,043,0131,1690506706,46.447 00,0006,0008,0981.1,+18.0,044,0131,1690507006,46.427 00,0006,0008,0981.1,+18.0,043,0151,1690507306,46.424 00,0006,0008,0981.1,+18.0,043,0157,1690507606,46.342 00,0010,0013,0981.1,+17.9,044,0143,1690507906,46.551 00,0007,0010,0981.1,+17.8,044,0133,1690508206,46.529 00,0007,0010,0981.3,+17.7,044,0136,1690508506,46.517 00,0007,0010,0981.3,+17.6,045,0139,1690508806,46.506 00,0006,0008,0981.1,+17.4,045,0176,1690509106,46.493 00,0010,0013,0981.4,+17.4,045,0126,1690509406,46.474 00,0006,0008,0981.5,+17.4,045,0137,1690509706,46.458 00,0005,0007,0981.3,+17.4,045,0157,1690510006,46.45 00,0005,0007,0981.0,+17.3,045,0133,1690510306,46.434 00,0007,0010,0981.7,+17.2,045,0127,1690510606,46.427 00,0009,0012,0981.4,+17.3,045,0164,1690510906,46.413 00,0006,0008,0981.4,+17.1,046,0148,1690511206,46.532 00,0007,0010,0981.5,+17.1,046,0167,1690511506,46.534 00,0006,0008,0981.2,+17.0,047,0131,1690511806,46.524 00,0005,0007,0981.2,+17.0,047,0169,1690512106,46.511 00,0007,0010,0981.5,+17.0,047,0136,1690512406,46.498 00,0006,0008,0981.3,+17.0,047,0149,1690512706,46.483 00,0007,0010,0981.3,+16.6,048,0120,1690513006,46.47 00,0006,0008,0981.4,+16.7,048,0132,1690513306,46.455 00,0006,0008,0981.5,+16.8,048,0152,1690513606,46.552 00,0007,0010,0981.6,+16.8,048,0144,1690513906,46.426 00,0007,0010,0981.5,+16.7,048,0145,1690514206,46.415 00,0008,0011,0981.6,+16.8,047,0149,1690514506,46.409 00,0007,0010,0981.6,+16.8,047,0132,1690514806,46.552 00,0012,0016,0981.5,+16.8,047,0115,1690515106,46.531 00,0007,0010,0981.7,+16.8,047,0138,1690515406,46.52 00,0007,0010,0981.4,+16.7,047,0142,1690515706,46.504 00,0007,0010,0981.6,+16.5,047,0133,1690516006,46.507 00,0005,0007,0981.3,+16.4,048,0143,1690516306,46.479 00,0006,0008,0981.7,+16.4,048,0137,1690516606,46.463 00,0008,0011,0981.6,+16.5,048,0139,1690516906,46.45 00,0007,0010,0981.9,+16.4,048,0162,1690517206,46.437 00,0007,0010,0981.6,+16.6,048,0143,1690517506,46.424 00,0008,0011,0982.0,+16.7,047,0161,1690517806,46.413 00,0014,0018,0981.9,+16.8,047,0141,1690518106,46.405 00,0008,0011,0982.3,+17.1,046,0137,1690518406,46.522 00,0009,0012,0982.0,+17.1,046,0152,1690518706,46.526 00,0007,0010,0981.9,+17.2,045,0147,1690519006,46.516 00,0007,0010,0982.0,+17.4,045,0164,1690519306,46.498 00,0007,0010,0981.9,+17.6,044,0156,1690519606,46.495 00,0006,0008,0982.0,+17.7,044,0151,1690519906,46.472 00,0011,0015,0982.1,+17.8,044,0157,1690520206,46.461 00,0013,0017,0981.9,+17.9,044,0154,1690520506,46.443 00,0008,0011,0982.1,+18.2,044,0143,1690520806,46.433 00,0012,0016,0982.2,+18.8,042,0171,1690521406,46.408 00,0006,0008,0982.3,+18.8,041,0131,1690521706,46.429 00,0007,0010,0982.0,+19.2,041,0146,1690522006,46.515 00,0005,0007,0981.9,+19.3,040,0142,1690522306,46.525 00,0006,0008,0982.1,+19.9,039,0155,1690522606,46.508 00,0007,0010,0981.9,+20.0,039,0167,1690522906,46.492 00,0006,0008,0981.9,+19.8,039,0157,1690523206,46.48 00,0007,0010,0982.1,+20.5,037,0132,1690523506,46.466 00,0008,0011,0981.9,+20.6,036,0163,1690523806,46.466 00,0006,0008,0981.8,+20.5,036,0162,1690524106,46.436 00,0006,0008,0981.9,+21.2,036,0153,1690524406,46.426 00,0005,0007,0982.0,+21.1,036,0162,1690524706,46.408 00,0006,0008,0981.9,+21.2,036,0133,1690525006,46.399 00,0006,0008,0981.6,+21.3,035,0146,1690525306,46.382 00,0008,0011,0981.5,+21.6,035,0161,1690525606,46.508 00,0008,0011,0981.5,+22.0,036,0130,1690525906,46.512 00,0005,0007,0981.5,+22.3,033,0146,1690526206,46.514 00,0005,0007,0981.2,+22.7,032,0132,1690526506,46.482 00,0005,0007,0981.2,+22.4,033,0170,1690526806,46.47 00,0005,0007,0981.3,+22.6,031,0160,1690527106,46.476 00,0004,0006,0980.9,+22.9,030,0127,1690527406,46.442 00,0004,0006,0980.9,+23.0,030,0157,1690527706,46.43 00,0009,0012,0981.0,+22.9,029,0150,1690528006,46.416 00,0004,0006,0981.1,+23.2,029,0139,1690528306,46.415 00,0003,0005,0981.0,+23.6,029,0160,1690528606,46.391 00,0004,0006,0981.0,+23.5,028,0178,1690528906,46.373 00,0003,0005,0981.3,+23.2,029,0150,1690529206,46.503 00,0005,0007,0980.8,+23.4,028,0146,1690529506,46.526 00,0005,0007,0980.7,+23.7,028,0155,1690529806,46.496 00,0003,0005,0980.9,+23.8,027,0156,1690530106,46.473 00,0004,0006,0981.0,+24.2,027,0143,1690530406,46.462 00,0003,0005,0980.7,+24.2,026,0143,1690530706,46.447 00,0003,0005,0980.6,+24.1,026,0138,1690531006,46.442 00,0003,0005,0980.7,+24.2,025,0154,1690531306,46.422 00,0006,0008,0980.5,+24.6,025,0157,1690531606,46.407 00,0003,0005,0980.5,+24.4,025,0142,1690531906,46.392 00,0004,0006,0980.2,+24.7,024,0139,1690532506,46.367 00,0004,0006,0980.2,+25.3,023,0122,1690533106,46.495 00,0003,0005,0980.3,+25.0,023,0138,1690533406,46.48 00,0002,0003,0980.1,+25.5,023,0171,1690533706,46.48 00,0003,0005,0980.1,+25.3,023,0157,1690534006,46.45 00,0002,0003,0980.1,+26.0,020,0151,1690534306,46.438 00,0002,0003,0980.2,+25.7,021,0137,1690534606,46.425 00,0003,0005,0980.2,+26.0,021,0154,1690534906,46.413 00,0004,0006,0979.7,+25.8,020,0139,1690535206,46.398 00,0003,0005,0979.9,+25.9,020,0150,1690535506,46.386 00,0004,0006,0979.6,+26.4,019,0143,1690535806,46.369 00,0003,0005,0979.7,+26.1,018,0135,1690536106,46.359 00,0002,0003,0979.4,+26.7,017,0139,1690536406,46.486 00,0003,0005,0979.4,+26.7,017,0139,1690536706,46.485 00,0003,0005,0979.2,+26.3,019,0151,1690537006,46.472 00,0002,0003,0979.3,+27.0,018,0136,1690537306,46.46 00,0003,0005,0979.1,+27.0,017,0163,1690537606,46.449 00,0005,0007,0979.0,+27.6,017,0130,1690537906,46.431 00,0003,0005,0979.0,+27.7,018,0151,1690538206,46.418 00,0002,0003,0979.0,+27.4,018,0138,1690538506,46.552 00,0003,0005,0978.8,+27.6,018,0128,1690538806,46.389 00,0002,0003,0979.1,+27.4,017,0134,1690539106,46.377 00,0002,0003,0978.7,+27.9,017,0144,1690539406,46.364 00,0003,0005,0978.7,+28.1,016,0146,1690539706,46.35 00,0003,0005,0978.7,+27.9,016,0139,1690540006,46.479 00,0002,0003,0978.4,+28.3,016,0138,1690540306,46.48 00,0004,0006,0978.6,+28.3,016,0152,1690540606,46.466 00,0003,0005,0978.7,+27.9,016,0152,1690540906,46.456 00,0003,0005,0978.2,+28.1,016,0156,1690541206,46.442 00,0003,0005,0978.0,+28.0,014,0147,1690541506,46.426 00,0003,0005,0978.0,+28.0,015,0140,1690541806,46.51 00,0003,0005,0978.0,+28.0,015,0139,1690542106,46.399 00,0006,0008,0978.1,+28.5,014,0167,1690542406,46.387 00,0002,0003,0977.7,+28.7,014,0169,1690542706,46.379 00,0002,0003,0977.9,+28.5,013,0145,1690543006,46.361 00,0003,0005,0978.0,+28.4,015,0142,1690543306,46.347 00,0003,0005,0977.8,+29.1,015,0143,1690543606,46.474 00,0002,0003,0977.5,+30.0,014,0153,1690543906,46.477 00,0002,0003,0977.5,+29.6,014,0137,1690544206,46.467 00,0004,0006,0977.5,+29.1,014,0124,1690544506,46.451 00,0002,0003,0977.2,+29.7,014,0131,1690544806,46.441 00,0002,0003,0976.9,+30.1,014,0150,1690545106,46.427 00,0003,0005,0977.1,+29.3,014,0134,1690545406,46.412 00,0003,0005,0977.1,+29.5,014,0135,1690545706,46.401 00,0002,0003,0977.0,+30.0,013,0147,1690546006,46.389 00,0002,0003,0976.7,+30.2,014,0181,1690546306,46.375 00,0002,0003,0976.7,+29.9,014,0158,1690546606,46.362 00,0002,0003,0976.8,+29.9,013,0141,1690546906,46.349 00,0004,0006,0976.6,+30.2,013,0146,1690547206,46.474 00,0003,0005,0976.8,+30.1,013,0153,1690547506,46.48 00,0002,0003,0976.7,+30.0,014,0154,1690547806,46.466 00,0002,0003,0976.4,+30.4,014,0154,1690548106,46.454 00,0003,0005,0976.3,+30.5,013,0138,1690548406,46.438 00,0005,0007,0976.2,+30.8,013,0127,1690548706,46.423 00,0002,0003,0976.4,+30.2,013,0133,1690549006,46.411 00,0003,0005,0976.3,+30.2,013,0151,1690549306,46.4 00,0005,0007,0976.3,+30.2,013,0150,1690549606,46.196 00,0003,0005,0976.2,+30.7,013,0150,1690549906,46.375 00,0003,0005,0976.2,+30.9,013,0137,1690550206,46.164 00,0003,0005,0975.9,+30.8,013,0162,1690550506,46.347 00,0003,0005,0975.8,+31.3,012,0154,1690550806,46.473 00,0003,0005,0975.9,+31.3,013,0120,1690551106,46.497 00,0003,0005,0976.0,+30.6,012,0142,1690551406,46.464 00,0005,0007,0976.1,+30.5,013,0143,1690551706,46.454 00,0002,0003,0975.9,+30.9,013,0158,1690552006,46.437 00,0003,0005,0975.6,+31.3,013,0139,1690552306,46.443 00,0003,0005,0975.5,+31.2,013,0158,1690552606,46.415 00,0003,0005,0975.5,+31.3,013,0133,1690552906,46.418 00,0002,0003,0975.5,+31.4,012,0124,1690553206,46.393 00,0003,0005,0975.8,+31.0,013,0155,1690553506,46.182 00,0005,0007,0975.5,+31.1,013,0168,1690553806,46.366 00,0004,0006,0975.5,+31.4,012,0162,1690554106,46.35 00,0004,0006,0975.6,+31.0,013,0145,1690554406,46.476 00,0003,0005,0975.5,+31.3,013,0124,1690554706,46.48 00,0003,0005,0975.5,+31.3,012,0133,1690555006,46.475 00,0002,0003,0975.1,+31.0,012,0127,1690555306,46.454 00,0004,0006,0975.1,+31.0,013,0158,1690555606,46.441 00,0003,0005,0975.4,+31.2,013,0151,1690555906,46.434 00,0003,0005,0975.1,+31.5,013,0141,1690556206,46.412 00,0003,0005,0974.9,+31.4,013,0150,1690556506,46.4 00,0002,0003,0975.2,+31.3,013,0149,1690556806,46.388 00,0004,0006,0975.0,+31.3,013,0138,1690557106,46.374 00,0006,0008,0975.0,+31.4,013,0154,1690557406,46.364 00,0008,0011,0974.8,+31.3,014,0156,1690557706,46.351 00,0005,0007,0974.8,+31.3,014,0168,1690558006,46.478 00,0003,0005,0974.8,+31.2,013,0130,1690558306,46.481 00,0004,0006,0975.1,+31.1,014,0151,1690558606,46.468 00,0003,0005,0975.0,+31.3,014,0158,1690558906,46.455 00,0004,0006,0974.8,+31.0,014,0169,1690559806,46.416 00,0004,0006,0975.0,+31.1,014,0159,1690560106,46.403 00,0003,0005,0974.8,+30.9,014,0136,1690560406,46.39 00,0003,0005,0974.9,+30.9,014,0163,1690560706,46.378 00,0004,0006,0975.3,+30.8,014,0142,1690561006,46.365 00,0003,0005,0975.0,+30.6,014,0150,1690561306,46.352 00,0003,0005,0975.2,+30.4,015,0157,1690561906,46.496 00,0005,0007,0975.2,+30.5,015,0155,1690562206,46.47 00,0004,0006,0975.2,+30.4,015,0142,1690562506,46.462 00,0005,0007,0975.2,+30.5,015,0141,1690562806,46.441 00,0007,0010,0974.8,+30.3,015,0150,1690563106,46.431 00,0006,0008,0974.9,+30.3,016,0142,1690563406,46.416 00,0005,0007,0975.4,+30.2,016,0172,1690563706,46.404 00,0006,0008,0975.1,+30.0,016,0131,1690564006,46.387 00,0006,0008,0975.3,+29.9,016,0125,1690564306,46.377 00,0007,0010,0975.2,+29.7,017,0162,1690564606,46.364 00,0005,0007,0975.6,+29.4,017,0135,1690564906,46.352 00,0006,0008,0975.3,+29.3,017,0147,1690565206,46.474 00,0005,0007,0975.6,+28.8,018,0170,1690565506,46.496 00,0006,0008,0975.2,+28.6,018,0158,1690565806,46.469 00,0009,0012,0975.5,+28.4,018,0139,1690566106,46.48 00,0008,0011,0975.4,+28.4,018,0158,1690566406,46.444 00,0007,0010,0975.5,+28.3,018,0145,1690566706,46.43 00,0006,0008,0975.8,+28.0,018,0135,1690567006,46.412 00,0008,0011,0975.3,+28.0,019,0151,1690567306,46.404 00,0009,0012,0975.6,+27.6,019,0151,1690567606,46.386 00,0006,0008,0975.6,+27.6,019,0147,1690567906,46.381 00,0009,0012,0975.7,+27.2,020,0149,1690568206,46.411 00,0009,0012,0975.8,+27.4,020,0119,1690568506,46.344 00,0007,0010,0975.9,+27.0,020,0147,1690568806,46.491 00,0007,0010,0976.0,+26.9,021,0133,1690569106,46.476 00,0009,0012,0976.1,+26.5,022,0163,1690569406,46.459 00,0011,0015,0976.3,+26.3,022,0174,1690569706,46.448 00,0007,0010,0976.2,+26.1,022,0153,1690570006,46.434 00,0009,0012,0976.5,+25.6,024,0147,1690570306,46.483 00,0010,0013,0976.6,+25.5,024,0123,1690570606,46.429 00,0010,0013,0976.6,+25.4,025,0156,1690570906,46.392 00,0006,0008,0976.4,+25.0,025,0154,1690571206,46.379 00,0005,0007,0976.4,+25.5,025,0129,1690571506,46.366 00,0009,0012,0976.6,+25.0,026,0164,1690571806,46.356 00,0006,0008,0976.8,+25.0,026,0155,1690572106,46.337 00,0006,0008,0977.0,+24.6,027,0147,1690572406,46.462 00,0008,0011,0976.5,+24.8,027,0137,1690572706,46.482 00,0009,0012,0976.8,+25.0,027,0133,1690573006,46.451 00,0010,0013,0976.7,+25.1,027,0162,1690573306,46.438 00,0008,0011,0976.9,+24.8,027,0144,1690573606,46.425 00,0008,0011,0976.7,+24.5,028,0136,1690573906,46.42 00,0006,0008,0977.1,+24.4,028,0160,1690574206,46.398 00,0006,0008,0977.3,+24.1,028,0140,1690574506,46.39 00,0006,0008,0977.1,+23.9,029,0143,1690574806,46.369 00,0006,0008,0977.2,+23.7,029,0155,1690575106,46.368 00,0007,0010,0977.0,+23.4,030,0147,1690575406,46.346 00,0007,0010,0977.2,+23.3,030,0143,1690575706,46.332 00,0007,0010,0977.6,+23.1,031,0154,1690576006,46.456 00,0005,0007,0977.3,+23.2,031,0160,1690576306,46.462 00,0008,0011,0977.5,+22.9,031,0152,1690576606,46.473 00,0006,0008,0977.8,+22.5,032,0156,1690576906,46.434 00,0009,0012,0977.6,+22.6,031,0149,1690577506,46.403 00,0011,0015,0977.7,+22.8,030,0164,1690577806,46.391 00,0007,0010,0977.7,+22.7,030,0152,1690578106,46.378 00,0011,0015,0977.7,+22.8,030,0144,1690578406,46.365 00,0007,0010,0977.8,+22.9,030,0175,1690578706,46.349 00,0007,0010,0977.8,+22.7,030,0164,1690579006,46.333 00,0006,0008,0977.7,+22.8,030,0146,1690579306,46.324 00,0006,0008,0978.0,+22.6,030,0149,1690579606,46.446 00,0004,0006,0978.2,+22.3,031,0149,1690579906,46.45 00,0004,0006,0978.2,+22.3,030,0146,1690580206,46.449 00,0005,0007,0977.9,+22.2,030,0161,1690580506,46.421 00,0004,0006,0978.2,+22.0,031,0142,1690580806,46.41 00,0009,0012,0978.1,+21.9,031,0139,1690581106,46.395 00,0004,0006,0978.2,+22.1,030,0149,1690581406,46.38 00,0004,0006,0978.2,+22.2,029,0152,1690581706,46.366 00,0004,0006,0978.4,+22.1,030,0157,1690582006,46.355 00,0007,0010,0978.2,+22.2,030,0142,1690582306,46.147 00,0007,0010,0978.0,+21.9,031,0155,1690582606,46.328 00,0004,0006,0978.1,+21.6,031,0140,1690582906,46.314 00,0004,0006,0978.2,+21.5,032,0165,1690583206,46.442 00,0003,0005,0978.4,+21.4,032,0156,1690583506,46.439 00,0010,0013,0978.2,+21.4,035,0156,1690583806,46.426 00,0008,0011,0978.5,+21.4,036,0129,1690584106,46.413 00,0010,0013,0978.2,+21.3,037,0166,1690584406,46.401 00,0008,0011,0978.4,+21.1,038,0142,1690584706,46.386 00,0007,0010,0978.4,+21.0,036,0151,1690585006,46.374 00,0007,0010,0978.4,+20.7,036,0136,1690585306,46.359 00,0010,0013,0978.5,+20.7,037,0159,1690585606,46.345 00,0011,0015,0978.3,+20.7,037,0148,1690585906,46.332 00,0008,0011,0978.2,+20.4,038,0142,1690586206,46.317 00,0007,0010,0978.5,+20.3,038,0165,1690586506,46.305 00,0008,0011,0978.3,+20.2,039,0145,1690586806,46.43 00,0011,0015,0978.6,+20.1,040,0156,1690587106,46.435 00,0007,0010,0978.3,+19.9,041,0167,1690587706,46.407 00,0008,0011,0978.5,+19.8,041,0149,1690588006,46.391 00,0007,0010,0978.3,+19.6,042,0147,1690588306,46.38 00,0009,0012,0978.6,+19.5,042,0148,1690588606,46.367 00,0010,0013,0978.5,+19.5,043,0147,1690588906,46.352 00,0007,0010,0978.6,+19.4,043,0159,1690589206,46.336 00,0005,0007,0978.5,+19.3,044,0157,1690589506,46.323 00,0007,0010,0978.4,+19.2,045,0127,1690589806,46.312 00,0005,0007,0978.4,+19.2,045,0146,1690590106,46.299 00,0005,0007,0978.6,+19.1,045,0162,1690590406,46.445 00,0007,0010,0978.7,+19.1,045,0133,1690590706,46.427 00,0004,0006,0978.7,+18.9,046,0140,1690591006,46.414 00,0005,0007,0978.8,+19.1,045,0147,1690591306,46.4 00,0006,0008,0978.8,+19.1,045,0152,1690591606,46.384 00,0005,0007,0978.6,+19.2,045,0142,1690591906,46.392 00,0005,0007,0978.7,+18.8,046,0141,1690592506,46.352 00,0006,0008,0978.5,+18.7,046,0127,1690592806,46.33 00,0008,0011,0978.6,+18.6,046,0157,1690593106,46.316 00,0006,0008,0978.5,+19.0,045,0136,1690593406,46.308 00,0010,0013,0978.8,+18.7,046,0151,1690594006,46.415 00,0010,0013,0978.7,+19.0,045,0142,1690594306,46.421 00,0008,0011,0978.6,+18.9,046,0165,1690594606,46.406 00,0007,0010,0978.7,+19.0,046,0135,1690594906,46.389 00,0009,0012,0978.5,+19.0,046,0137,1690595206,46.378 00,0009,0012,0978.8,+18.8,047,0151,1690595506,46.367 00,0009,0012,0978.5,+18.9,047,0134,1690595806,46.353 00,0011,0015,0978.9,+18.9,047,0169,1690596106,46.338 00,0009,0012,0978.8,+18.8,048,0142,1690596406,46.324 00,0008,0011,0979.0,+18.8,048,0166,1690596706,46.311 00,0006,0008,0979.2,+18.6,049,0168,1690597006,46.296 00,0008,0011,0979.0,+18.5,050,0140,1690597306,46.283 00,0007,0010,0978.9,+18.3,050,0155,1690597606,46.412 00,0009,0012,0978.7,+18.2,050,0145,1690597906,46.409 00,0010,0013,0979.1,+18.2,050,0150,1690598206,46.201 00,0007,0010,0978.9,+18.0,051,0135,1690598506,46.388 00,0007,0010,0979.2,+17.9,051,0156,1690598806,46.371 00,0012,0016,0978.9,+17.9,051,0168,1690599106,46.355 00,0009,0012,0978.8,+18.0,050,0153,1690599406,46.36 00,0009,0012,0979.1,+17.8,051,0161,1690599706,46.331 00,0008,0011,0979.0,+17.8,051,0128,1690600006,46.322 00,0007,0010,0979.1,+18.1,050,0142,1690600306,46.307 00,0013,0017,0979.1,+18.1,051,0142,1690600606,46.293 00,0008,0011,0979.2,+17.9,052,0150,1690600906,46.276 00,0010,0013,0979.3,+17.9,053,0163,1690601206,46.403 00,0010,0013,0979.1,+17.8,053,0163,1690601506,46.407 00,0016,0022,0979.6,+17.7,053,0147,1690601806,46.39 00,0008,0011,0979.4,+17.5,053,0147,1690602106,46.381 00,0008,0011,0979.6,+17.5,053,0166,1690602406,46.365 00,0008,0011,0979.7,+17.3,054,0132,1690602706,46.35 00,0010,0013,0979.6,+17.3,054,0155,1690603006,46.338 00,0008,0011,0979.7,+17.3,054,0138,1690603306,46.323 00,0008,0011,0979.6,+17.3,054,0128,1690603606,46.314 00,0012,0016,0979.8,+17.4,054,0142,1690603906,46.298 00,0008,0011,0979.7,+17.4,054,0139,1690604206,46.283 00,0010,0013,0979.9,+17.5,053,0141,1690604506,46.268 00,0009,0012,0979.9,+17.5,054,0133,1690604806,46.393 00,0011,0015,0979.9,+17.8,053,0160,1690605106,46.401 00,0010,0013,0979.9,+17.9,053,0153,1690605406,46.385 00,0008,0011,0979.7,+17.9,051,0155,1690605706,46.374 00,0007,0010,0979.7,+18.0,052,0173,1690606006,46.359 00,0013,0017,0979.4,+18.2,051,0158,1690606306,46.366 00,0007,0010,0979.6,+18.6,050,0153,1690606606,46.333 00,0010,0013,0979.6,+18.6,050,0130,1690606906,46.322 00,0008,0011,0979.6,+18.8,049,0120,1690607206,46.305 00,0009,0012,0979.7,+18.9,048,0181,1690607506,46.294 00,0006,0008,0979.8,+19.1,049,0154,1690607806,46.281 00,0012,0016,0979.5,+19.4,049,0158,1690608106,46.266 00,0006,0008,0979.3,+19.7,046,0133,1690608406,46.389 00,0014,0018,0979.3,+20.3,046,0161,1690609006,46.38 00,0008,0011,0979.4,+20.3,046,0157,1690609306,46.366 00,0009,0012,0979.6,+20.8,044,0151,1690609606,46.352 00,0007,0010,0979.4,+21.0,044,0160,1690609906,46.34 00,0011,0015,0979.4,+21.0,043,0161,1690610206,46.325 00,0007,0010,0979.3,+21.5,042,0153,1690610506,46.311 00,0007,0010,0979.3,+21.8,042,0141,1690610806,46.297 00,0007,0010,0979.2,+21.7,042,0161,1690611106,46.282 00,0007,0010,0979.3,+21.8,042,0142,1690611406,46.27 00,0006,0008,0978.9,+22.7,039,0127,1690611706,46.257 00,0007,0010,0979.2,+22.5,039,0153,1690612006,46.38 00,0005,0007,0979.3,+22.8,039,0155,1690612306,46.381 00,0006,0008,0978.9,+23.0,038,0157,1690612606,46.367 00,0006,0008,0978.8,+23.4,037,0152,1690612906,46.356 00,0006,0008,0978.9,+23.4,036,0130,1690613206,46.341 00,0005,0007,0979.0,+23.8,035,0166,1690613506,46.329 00,0005,0007,0978.9,+23.8,035,0156,1690613806,46.313 00,0003,0005,0978.6,+24.3,034,0157,1690614106,46.301 00,0007,0010,0978.7,+24.4,034,0155,1690614706,46.274 00,0006,0008,0978.4,+25.0,034,0149,1690615006,46.261 00,0007,0010,0978.2,+25.1,033,0167,1690615306,46.248 00,0006,0008,0978.3,+25.1,033,0145,1690615606,46.373 00,0006,0008,0978.2,+25.4,033,0131,1690615906,46.4 00,0005,0007,0978.1,+26.2,032,0132,1690616206,46.36 00,0005,0007,0978.1,+25.6,032,0141,1690616506,46.346 00,0006,0008,0978.1,+25.9,032,0161,1690616806,46.338 00,0006,0008,0978.1,+26.2,031,0142,1690617106,46.33 00,0007,0010,0977.8,+26.8,030,0147,1690617406,46.309 00,0009,0012,0977.6,+27.0,031,0147,1690617706,46.296 00,0005,0007,0977.5,+26.8,031,0173,1690618006,46.282 00,0006,0008,0977.5,+27.4,030,0145,1690618306,46.269 00,0007,0010,0977.2,+27.3,030,0120,1690618606,46.254 00,0007,0010,0977.4,+27.1,030,0140,1690618906,46.24 00,0007,0010,0977.1,+28.0,028,0142,1690619506,46.37 00,0005,0007,0976.9,+28.3,028,0178,1690619806,46.36 00,0010,0013,0977.1,+28.2,028,0158,1690620106,46.342 00,0008,0011,0977.1,+28.3,027,0160,1690620406,46.33 00,0006,0008,0977.0,+28.3,027,0130,1690620706,46.347 00,0006,0008,0976.7,+28.5,027,0156,1690621006,46.302 00,0005,0007,0976.9,+28.5,027,0140,1690621306,46.291 00,0010,0013,0976.8,+29.1,026,0136,1690621606,46.278 00,0006,0008,0976.8,+29.1,026,0158,1690621906,46.287 00,0007,0010,0976.5,+29.4,025,0144,1690622206,46.264 00,0006,0008,0976.2,+29.7,025,0159,1690622506,46.252 00,0006,0008,0976.1,+29.8,025,0139,1690622806,46.361 00,0005,0007,0976.1,+29.8,023,0135,1690623106,46.379 00,0009,0012,0976.0,+30.0,023,0163,1690623406,46.366 00,0005,0007,0976.2,+30.2,023,0146,1690623706,46.341 00,0006,0008,0975.9,+30.0,022,0151,1690624006,46.333 00,0005,0007,0975.9,+30.2,021,0164,1690624306,46.313 00,0004,0006,0975.8,+30.3,019,0135,1690624606,46.301 00,0004,0006,0975.7,+30.9,018,0149,1690624906,46.288 00,0006,0008,0975.8,+30.6,018,0126,1690625206,46.288 00,0004,0006,0976.0,+30.7,019,0138,1690625506,46.263 00,0003,0005,0975.9,+30.8,020,0147,1690625806,46.25 00,0005,0007,0975.6,+31.2,019,0142,1690626106,46.243 00,0005,0007,0975.8,+31.4,019,0148,1690626406,46.366 00,0004,0006,0975.5,+31.6,019,0144,1690626706,46.387 00,0006,0008,0975.7,+31.0,019,0152,1690627006,46.353 00,0007,0010,0975.5,+31.3,019,0155,1690627306,46.34 00,0003,0005,0975.3,+31.9,018,0160,1690627606,46.328 00,0002,0003,0975.4,+32.1,017,0141,1690627906,46.318 00,0004,0006,0975.2,+31.9,018,0137,1690628206,46.3 00,0006,0008,0975.1,+32.1,017,0137,1690628506,46.291 00,0004,0006,0975.2,+32.3,017,0150,1690628806,46.283 00,0004,0006,0974.9,+32.1,017,0156,1690629106,46.266 00,0004,0006,0975.0,+32.2,017,0147,1690629406,46.257 00,0003,0005,0975.0,+32.5,016,0155,1690629706,46.242 00,0003,0005,0974.7,+32.1,017,0148,1690630006,46.37 00,0004,0006,0974.7,+32.8,016,0134,1690630306,46.371 00,0003,0005,0974.6,+32.8,016,0134,1690630606,46.357 00,0003,0005,0974.4,+32.7,016,0138,1690630906,46.347 00,0007,0010,0974.2,+32.9,016,0157,1690631206,46.335 00,0002,0003,0974.4,+32.7,016,0150,1690631506,46.32 00,0004,0006,0974.2,+32.8,016,0153,1690631806,46.111 00,0003,0005,0974.3,+32.7,016,0137,1690632106,46.307 00,0003,0005,0974.3,+32.6,016,0152,1690632406,46.284 00,0003,0005,0973.9,+33.2,016,0159,1690632706,46.272 00,0004,0006,0973.9,+33.5,016,0160,1690633006,46.26 00,0004,0006,0973.8,+33.5,016,0134,1690633306,46.247 00,0003,0005,0974.0,+33.7,016,0155,1690633606,46.377 00,0003,0005,0973.6,+33.7,016,0156,1690633906,46.379 00,0002,0003,0973.7,+33.4,016,0164,1690634206,46.367 00,0003,0005,0973.9,+34.0,016,0137,1690634506,46.357 00,0003,0005,0973.4,+33.3,014,0137,1690635106,46.354 00,0003,0005,0973.5,+33.4,014,0143,1690635406,46.321 00,0002,0003,0973.6,+33.5,014,0157,1690635706,46.307 00,0002,0003,0973.6,+33.6,014,0151,1690636006,46.293 00,0003,0005,0973.9,+34.3,014,0157,1690636606,46.274 00,0002,0003,0973.7,+33.4,013,0134,1690636906,46.257 00,0002,0003,0973.6,+34.5,013,0133,1690637206,46.389 00,0001,0002,0973.8,+34.2,014,0146,1690637506,46.193 00,0001,0002,0973.7,+35.0,013,0128,1690637806,46.182 00,0002,0003,0973.4,+34.6,013,0161,1690638106,46.366 00,0002,0003,0973.3,+34.0,014,0134,1690638406,46.178 00,0001,0002,0973.3,+34.3,014,0150,1690638706,46.342 00,0002,0003,0973.2,+33.9,014,0143,1690639006,46.33 00,0001,0002,0973.4,+33.9,014,0127,1690639306,46.318 00,0002,0003,0973.1,+34.0,015,0142,1690639606,46.307 00,0002,0003,0973.3,+33.7,015,0127,1690639906,46.295 00,0002,0003,0973.5,+34.2,014,0149,1690640206,46.282 00,0001,0002,0973.3,+34.2,014,0148,1690640506,46.268 00,0001,0002,0972.9,+33.9,014,0130,1690641106,46.228 00,0002,0003,0972.9,+33.5,014,0134,1690641706,46.18 00,0001,0002,0972.9,+33.5,014,0148,1690642006,46.365 00,0002,0003,0972.7,+33.5,014,0135,1690642306,46.35 00,0001,0002,0973.1,+33.6,014,0157,1690642606,46.341 00,0002,0003,0973.2,+33.9,014,0157,1690642906,46.378 00,0003,0005,0973.1,+34.0,014,0156,1690643206,46.317 00,0002,0003,0972.9,+34.3,014,0157,1690643506,46.306 00,0002,0003,0973.0,+34.2,014,0143,1690643806,46.296 00,0003,0005,0973.4,+34.0,014,0139,1690644106,46.281 00,0002,0003,0973.0,+33.6,014,0161,1690644406,46.444 00,0002,0003,0973.0,+33.6,015,0121,1690644706,46.414 00,0005,0007,0972.9,+33.5,015,0149,1690645006,46.401 00,0004,0006,0973.2,+33.3,015,0126,1690645306,46.386 00,0002,0003,0972.9,+33.2,015,0133,1690645606,46.176 00,0002,0003,0973.1,+33.0,015,0147,1690645906,46.362 00,0003,0005,0973.4,+32.9,016,0134,1690646206,46.348 00,0004,0006,0973.3,+32.8,016,0153,1690646506,46.338 00,0004,0006,0973.2,+32.8,016,0142,1690646806,46.33 00,0003,0005,0973.4,+32.8,016,0156,1690647106,46.313 00,0010,0013,0973.6,+32.7,016,0168,1690647406,46.3 00,0004,0006,0973.6,+32.8,016,0151,1690647706,46.286 00,0003,0005,0973.4,+32.8,016,0149,1690648006,46.417 00,0003,0005,0973.1,+32.9,016,0148,1690648306,46.417 00,0002,0003,0973.4,+32.9,016,0132,1690648606,46.21 00,0003,0005,0973.3,+33.0,016,0154,1690648906,46.39 00,0008,0011,0973.4,+33.0,016,0144,1690649206,46.379 00,0009,0012,0973.3,+32.8,017,0136,1690649506,46.366 00,0009,0012,0973.6,+32.8,017,0146,1690649806,46.354 00,0005,0007,0973.7,+32.7,017,0156,1690650106,46.339 00,0004,0006,0973.8,+32.6,017,0141,1690650406,46.329 00,0006,0008,0973.8,+32.4,017,0151,1690650706,46.317 00,0008,0011,0974.0,+32.1,017,0139,1690651006,46.307 00,0005,0007,0974.2,+31.8,018,0146,1690651306,46.293 00,0003,0005,0974.0,+31.6,018,0132,1690651606,46.42 00,0005,0007,0974.2,+31.2,019,0149,1690651906,46.422 00,0006,0008,0974.4,+31.0,020,0142,1690652206,46.411 00,0006,0008,0974.2,+30.8,021,0150,1690652506,46.396 00,0006,0008,0974.5,+30.4,022,0153,1690652806,46.386 00,0006,0008,0974.6,+30.1,022,0133,1690653106,46.37 00,0005,0007,0974.7,+29.8,023,0147,1690653406,46.358 00,0005,0007,0974.5,+29.4,024,0144,1690653706,46.343 00,0006,0008,0974.6,+29.7,024,0145,1690654006,46.331 00,0007,0010,0974.7,+29.3,025,0158,1690654306,46.318 00,0004,0006,0974.8,+29.1,025,0151,1690654606,46.305 00,0006,0008,0975.2,+28.5,026,0122,1690654906,46.29 00,0006,0008,0975.1,+28.7,026,0134,1690655206,46.419 00,0005,0007,0975.2,+28.7,026,0159,1690655506,46.424 00,0006,0008,0975.3,+28.4,027,0120,1690655806,46.457 00,0008,0011,0975.3,+28.2,027,0157,1690656106,46.393 00,0008,0011,0975.2,+28.3,027,0133,1690656406,46.38 00,0006,0008,0975.4,+28.2,027,0182,1690656706,46.381 00,0010,0013,0975.4,+27.9,028,0145,1690657006,46.353 00,0012,0016,0975.5,+27.9,028,0148,1690657306,46.343 00,0013,0017,0975.4,+27.5,028,0149,1690657606,46.328 00,0006,0008,0975.6,+27.7,030,0146,1690657906,46.314 00,0007,0010,0975.9,+27.3,030,0154,1690658206,46.302 00,0007,0010,0975.9,+27.5,030,0157,1690658506,46.29 00,0007,0010,0975.8,+27.4,029,0141,1690658806,46.415 00,0007,0010,0975.8,+27.4,028,0136,1690659406,46.436 00,0008,0011,0975.9,+27.4,028,0141,1690659706,46.386 00,0006,0008,0975.9,+27.4,028,0157,1690660006,46.374 00,0008,0011,0975.8,+27.4,028,0139,1690660306,46.363 00,0008,0011,0976.0,+27.3,028,0127,1690660606,46.346 00,0010,0013,0976.1,+27.5,028,0145,1690660906,46.336 00,0007,0010,0975.9,+27.4,028,0135,1690661206,46.325 00,0005,0007,0976.1,+27.5,028,0146,1690661506,46.312 00,0004,0006,0976.1,+27.5,028,0139,1690661806,46.304 00,0008,0011,0976.4,+27.3,029,0138,1690662106,46.282 00,0006,0008,0976.4,+27.0,029,0158,1690662406,46.408 00,0006,0008,0976.3,+26.9,030,0157,1690662706,46.409 00,0006,0008,0976.5,+26.6,030,0158,1690663006,46.396 00,0005,0007,0976.5,+26.3,031,0158,1690663306,46.386 00,0008,0011,0976.3,+26.2,031,0145,1690663606,46.369 00,0009,0012,0976.4,+25.9,032,0137,1690663906,46.354 00,0006,0008,0976.4,+25.9,032,0146,1690664206,46.348 00,0011,0015,0976.6,+25.6,033,0172,1690664506,46.33 00,0006,0008,0976.3,+25.5,033,0148,1690664806,46.315 00,0010,0013,0976.8,+25.2,034,0152,1690665406,46.292 00,0007,0010,0976.9,+25.0,035,0134,1690665706,46.274 00,0009,0012,0976.9,+25.0,034,0149,1690666006,46.399 00,0007,0010,0976.8,+25.0,035,0153,1690666306,46.462 00,0007,0010,0976.8,+24.8,035,0155,1690666606,46.394 00,0007,0010,0976.9,+24.6,035,0145,1690666906,46.376 00,0007,0010,0977.2,+24.7,036,0132,1690667506,46.347 00,0006,0008,0977.2,+24.7,038,0147,1690667806,46.334 00,0008,0011,0977.1,+24.2,038,0141,1690668706,46.296 00,0006,0008,0977.1,+24.1,038,0160,1690669006,46.281 00,0011,0015,0977.0,+24.1,038,0150,1690669306,46.273 00,0007,0010,0977.1,+24.1,038,0144,1690669606,46.391 00,0006,0008,0977.1,+23.8,038,0157,1690669906,46.393 00,0007,0010,0977.1,+23.5,039,0145,1690670206,46.384 00,0005,0007,0977.2,+23.6,039,0167,1690670506,46.364 00,0009,0012,0977.4,+23.4,039,0153,1690670806,46.353 00,0009,0012,0977.4,+23.8,038,0141,1690671106,46.341 00,0006,0008,0977.3,+23.7,038,0176,1690671406,46.325 00,0007,0010,0977.2,+23.6,039,0136,1690671706,46.311 00,0010,0013,0977.3,+23.4,039,0150,1690672006,46.298 00,0006,0008,0977.3,+23.3,040,0133,1690672306,46.285 00,0008,0011,0977.4,+23.4,040,0146,1690672606,46.272 00,0009,0012,0977.4,+23.3,040,0139,1690672906,46.258 00,0009,0012,0977.3,+23.4,040,0148,1690673206,46.387 00,0008,0011,0977.4,+23.2,041,0148,1690673506,46.388 00,0007,0010,0977.6,+23.1,041,0153,1690674106,46.359 00,0006,0008,0977.5,+22.9,042,0151,1690674406,46.347 00,0006,0008,0977.5,+23.1,041,0159,1690674706,46.333 00,0007,0010,0977.7,+22.6,043,0129,1690675006,46.317 00,0007,0010,0977.7,+22.5,042,0134,1690675306,46.305 00,0008,0011,0977.5,+22.3,043,0167,1690675606,46.295 00,0011,0015,0977.6,+22.3,043,0153,1690675906,46.276 00,0009,0012,0977.6,+22.5,043,0147,1690676506,46.281 00,0009,0012,0977.5,+22.3,043,0143,1690676806,46.378 00,0015,0021,0977.7,+22.2,043,0143,1690677106,46.376 00,0008,0011,0977.6,+22.1,043,0154,1690677406,46.398 00,0009,0012,0977.4,+22.2,045,0175,1690677706,46.36 00,0008,0011,0977.5,+22.0,044,0155,1690678006,46.347 00,0008,0011,0977.5,+22.2,047,0142,1690678306,46.325 00,0009,0012,0977.8,+22.1,047,0142,1690678606,46.322 00,0011,0015,0977.7,+21.8,048,0144,1690678906,46.3 00,0010,0013,0977.8,+21.8,049,0178,1690679206,46.282 00,0008,0011,0977.7,+21.9,049,0144,1690679506,46.269 00,0007,0010,0977.9,+21.8,050,0146,1690679806,46.257 00,0007,0010,0977.8,+21.7,051,0154,1690680106,46.241 00,0007,0010,0977.8,+21.6,050,0155,1690680406,46.367 00,0008,0011,0977.8,+21.5,051,0133,1690680706,46.369 00,0009,0012,0977.7,+21.4,051,0150,1690681006,46.353 00,0007,0010,0978.2,+21.2,052,0141,1690681306,46.34 00,0009,0012,0977.8,+21.3,050,0151,1690681606,46.331 00,0007,0010,0978.1,+21.2,050,0136,1690681906,46.316 00,0008,0011,0977.9,+21.1,051,0137,1690682206,46.3 00,0009,0012,0978.1,+20.9,050,0160,1690682506,46.298 00,0020,0027,0978.1,+20.7,050,0151,1690682806,46.278 00,0017,0023,0978.2,+20.6,050,0159,1690683106,46.26 00,0011,0015,0978.1,+20.5,051,0153,1690683406,46.25 00,0015,0021,0978.3,+20.6,050,0163,1690683706,46.237 00,0012,0016,0978.1,+20.5,051,0132,1690684006,46.357 00,0011,0015,0978.0,+20.3,051,0162,1690684306,46.365 00,0010,0013,0978.1,+20.3,051,0148,1690684606,46.356 00,0009,0012,0978.3,+20.6,050,0138,1690684906,46.345 00,0009,0012,0978.5,+20.4,051,0158,1690685206,46.321 00,0013,0017,0978.3,+20.6,051,0157,1690685506,46.31 00,0011,0015,0978.3,+20.6,051,0165,1690685806,46.29 00,0016,0022,0978.4,+20.5,052,0144,1690686106,46.279 00,0014,0018,0978.7,+20.3,053,0160,1690686406,46.263 00,0011,0015,0978.5,+20.2,053,0174,1690687006,46.237 00,0011,0015,0978.8,+20.1,053,0162,1690687306,46.225 00,0009,0012,0978.6,+20.1,053,0141,1690687606,46.349 00,0010,0013,0978.5,+20.0,053,0143,1690687906,46.357 00,0006,0008,0978.8,+20.1,052,0128,1690688506,46.327 00,0009,0012,0978.5,+20.2,052,0128,1690688806,46.314 00,0010,0013,0978.9,+20.1,052,0160,1690689106,46.3 00,0005,0007,0978.7,+20.2,052,0176,1690689406,46.305 00,0006,0008,0979.0,+19.9,054,0174,1690690306,46.247 00,0005,0007,0978.9,+19.8,054,0164,1690690606,46.229 00,0007,0010,0979.0,+19.9,054,0147,1690690906,46.221 00,0007,0010,0978.9,+20.1,053,0147,1690691206,46.344 00,0007,0010,0979.1,+20.2,053,0159,1690691506,46.345 00,0005,0007,0978.9,+20.2,053,0144,1690691806,46.331 00,0006,0008,0979.0,+20.5,053,0140,1690692406,46.305 00,0007,0010,0978.9,+20.6,052,0149,1690692706,46.292 00,0007,0010,0978.8,+20.8,051,0166,1690693006,46.299 00,0005,0007,0978.7,+21.0,052,0147,1690693306,46.265 00,0011,0015,0978.9,+21.2,051,0163,1690693606,46.251 00,0006,0008,0979.0,+21.2,051,0181,1690693906,46.235 00,0006,0008,0979.0,+21.5,050,0163,1690694206,46.222 00,0005,0007,0978.6,+21.6,049,0161,1690694506,46.211 00,0005,0007,0978.5,+22.0,048,0151,1690695106,46.339 00,0007,0010,0978.4,+22.4,046,0136,1690695406,46.322 00,0006,0008,0978.7,+22.9,043,0162,1690695706,46.31 00,0008,0011,0978.6,+23.2,043,0151,1690696006,46.319 00,0006,0008,0978.5,+23.4,043,0148,1690696306,46.283 00,0007,0010,0978.4,+23.7,042,0174,1690696606,46.271 00,0006,0008,0978.3,+23.8,042,0177,1690696906,46.257 00,0007,0010,0978.3,+24.0,041,0150,1690697206,46.243 00,0009,0012,0978.1,+24.3,041,0161,1690697506,46.23 00,0005,0007,0978.1,+24.3,041,0156,1690697806,46.217 00,0006,0008,0977.9,+24.7,040,0129,1690698106,46.005 00,0004,0006,0978.2,+24.8,041,0143,1690698406,46.334 00,0005,0007,0977.9,+25.1,040,0162,1690698706,46.34 00,0006,0008,0977.8,+24.9,040,0150,1690699006,46.314 00,0004,0006,0977.9,+25.4,038,0155,1690699306,46.322 00,0008,0011,0977.8,+25.5,038,0165,1690699606,46.29 00,0004,0006,0977.9,+26.1,037,0172,1690699906,46.278 00,0006,0008,0977.4,+26.1,036,0150,1690700206,46.259 00,0005,0007,0977.8,+26.4,037,0163,1690700506,46.246 00,0005,0007,0977.6,+26.4,036,0139,1690700806,46.235 00,0006,0008,0977.2,+26.8,034,0148,1690701106,46.242 00,0004,0006,0977.2,+27.0,033,0148,1690701706,46.194 00,0006,0008,0977.1,+27.2,034,0130,1690702006,46.325 00,0005,0007,0977.2,+27.4,032,0149,1690702306,46.322 00,0005,0007,0977.1,+27.6,032,0130,1690702606,46.309 00,0005,0007,0977.2,+27.7,031,0157,1690702906,46.298 00,0005,0007,0976.7,+27.8,031,0133,1690703806,46.256 00,0005,0007,0977.0,+28.0,031,0138,1690704106,46.246 00,0007,0010,0976.7,+28.2,031,0154,1690704406,46.232 00,0009,0012,0976.5,+28.9,030,0164,1690704706,46.218 00,0005,0007,0976.6,+29.3,029,0151,1690705006,46.204 00,0006,0008,0976.6,+29.0,030,0145,1690705306,46.192 00,0006,0008,0976.6,+28.8,030,0159,1690705606,46.32 00,0006,0008,0976.5,+29.2,029,0126,1690705906,46.322 00,0006,0008,0976.0,+29.3,029,0143,1690706206,46.307 00,0004,0006,0976.3,+29.2,029,0149,1690706506,46.292 00,0006,0008,0976.3,+29.4,029,0154,1690706806,46.298 00,0005,0007,0976.1,+30.1,027,0133,1690707106,46.268 00,0006,0008,0976.1,+29.7,027,0156,1690707406,46.262 00,0005,0007,0975.8,+29.8,028,0130,1690707706,46.243 00,0004,0006,0975.6,+30.2,028,0145,1690708006,46.229 00,0006,0008,0975.8,+29.9,027,0160,1690708306,46.216 00,0005,0007,0975.8,+29.8,027,0180,1690708606,46.223 00,0004,0006,0975.6,+30.3,026,0155,1690708906,46.192 00,0006,0008,0975.5,+30.5,025,0147,1690709206,46.317 00,0006,0008,0975.5,+30.6,026,0158,1690709506,46.317 00,0005,0007,0975.1,+30.6,025,0151,1690709806,46.308 00,0008,0011,0975.0,+31.1,025,0161,1690710406,46.285 00,0004,0006,0975.1,+31.2,024,0143,1690710706,46.27 00,0004,0006,0974.8,+31.5,024,0141,1690711006,46.058 00,0006,0008,0974.6,+31.4,024,0153,1690711306,46.242 00,0010,0013,0974.6,+31.9,024,0158,1690711606,46.232 00,0005,0007,0974.4,+32.2,024,0152,1690711906,46.221 00,0006,0008,0974.6,+32.1,023,0153,1690712206,46.207 00,0007,0010,0974.3,+32.2,023,0153,1690712506,46.19 00,0004,0006,0974.1,+32.5,024,0139,1690712806,46.319 00,0005,0007,0974.2,+32.1,024,0140,1690713106,46.321 00,0007,0010,0973.8,+32.8,024,0157,1690713406,46.31 00,0005,0007,0973.6,+33.1,023,0149,1690713706,46.298 00,0005,0007,0973.8,+32.7,023,0172,1690714006,46.285 00,0004,0006,0973.7,+33.5,022,0171,1690714306,46.273 00,0006,0008,0973.6,+33.3,021,0136,1690714606,46.262 00,0004,0006,0973.4,+33.3,021,0161,1690714906,46.246 00,0004,0006,0973.5,+33.8,021,0153,1690715206,46.235 00,0006,0008,0973.3,+34.1,020,0147,1690715506,46.225 00,0005,0007,0973.4,+34.3,020,0147,1690715806,46.21 00,0005,0007,0973.5,+33.8,020,0131,1690716106,46.2 00,0003,0005,0973.0,+33.5,020,0159,1690716406,46.132 00,0006,0008,0973.2,+34.2,019,0142,1690716706,46.328 00,0004,0006,0973.1,+34.3,018,0148,1690717006,46.321 00,0004,0006,0973.2,+34.5,018,0147,1690717306,46.307 00,0003,0005,0972.9,+34.3,018,0167,1690717606,46.295 00,0003,0005,0973.1,+34.7,018,0158,1690717906,46.083 00,0004,0006,0972.9,+34.6,018,0167,1690718206,46.271 00,0006,0008,0972.9,+34.7,017,0148,1690718506,46.261 00,0004,0006,0972.7,+34.7,017,0144,1690719106,46.234 00,0004,0006,0972.4,+34.8,016,0142,1690719406,46.223 00,0006,0008,0972.1,+35.1,016,0160,1690719706,46.208 00,0005,0007,0972.6,+34.9,016,0142,1690720006,46.336 00,0003,0005,0972.4,+34.3,016,0154,1690720306,46.345 00,0003,0005,0972.3,+34.1,016,0127,1690720606,46.33 00,0003,0005,0972.2,+34.7,016,0169,1690720906,46.326 00,0006,0008,0972.0,+35.0,015,0157,1690721206,46.307 00,0003,0005,0972.3,+35.1,015,0150,1690721506,46.294 00,0005,0007,0971.9,+34.9,015,0129,1690721806,46.282 00,0005,0007,0971.9,+35.0,015,0155,1690722106,46.278 00,0003,0005,0972.1,+35.0,015,0140,1690722406,46.269 00,0004,0006,0971.7,+35.2,015,0152,1690722706,46.247 00,0004,0006,0971.6,+34.8,015,0159,1690723006,46.234 00,0005,0007,0971.6,+34.4,015,0133,1690723306,46.027 00,0003,0005,0971.5,+35.2,015,0139,1690723606,46.348 00,0003,0005,0971.4,+35.4,015,0148,1690723906,46.375 00,0005,0007,0971.6,+35.5,014,0147,1690724206,46.351 00,0005,0007,0971.5,+35.3,014,0122,1690724506,46.329 00,0006,0008,0971.2,+35.2,014,0152,1690724806,46.139 00,0004,0006,0971.3,+35.4,014,0150,1690725106,46.115 00,0004,0006,0971.1,+35.5,014,0140,1690725406,46.293 00,0004,0006,0971.0,+35.7,014,0155,1690725706,46.289 00,0003,0005,0971.0,+35.6,014,0158,1690726006,46.271 00,0003,0005,0971.0,+36.0,014,0162,1690726306,46.262 00,0005,0007,0970.6,+35.8,014,0146,1690726906,46.24 00,0003,0005,0970.7,+35.9,013,0155,1690727206,46.177 00,0005,0007,0970.4,+35.9,013,0153,1690727506,46.371 00,0003,0005,0970.5,+35.9,013,0149,1690727806,46.363 00,0003,0005,0970.4,+35.9,013,0135,1690728106,46.347 00,0004,0006,0970.4,+35.9,013,0138,1690728406,46.335 00,0004,0006,0970.4,+35.9,013,0143,1690728706,46.127 00,0003,0005,0970.5,+35.8,013,0148,1690729006,46.338 00,0003,0005,0970.3,+35.7,013,0150,1690729306,46.299 00,0003,0005,0970.4,+35.4,013,0155,1690729606,46.29 00,0004,0006,0970.5,+35.2,013,0139,1690729906,46.276 00,0006,0008,0970.7,+35.2,013,0157,1690730206,46.268 00,0004,0006,0970.3,+35.3,013,0139,1690730506,46.256 00,0003,0005,0970.4,+35.3,013,0150,1690730806,46.403 00,0006,0008,0970.2,+35.3,013,0172,1690731106,46.387 00,0003,0005,0970.1,+35.3,013,0138,1690731406,46.377 00,0004,0006,0970.5,+35.4,013,0163,1690731706,46.364 00,0003,0005,0970.0,+35.2,013,0149,1690732006,46.361 00,0004,0006,0970.2,+35.3,014,0159,1690732306,46.34 00,0006,0008,0970.4,+35.3,013,0158,1690732606,46.33 00,0006,0008,0970.0,+35.2,014,0164,1690732906,46.118 00,0007,0010,0970.5,+35.1,014,0154,1690733206,46.312 00,0003,0005,0970.3,+34.7,014,0138,1690733506,46.293 00,0004,0006,0970.3,+34.5,015,0163,1690733806,46.279 00,0004,0006,0970.4,+34.4,015,0126,1690734106,46.269 00,0003,0005,0970.2,+34.6,015,0149,1690734406,46.404 00,0006,0008,0970.3,+34.6,015,0143,1690734706,46.485 00,0004,0006,0970.3,+34.7,015,0148,1690735006,46.387 00,0003,0005,0970.3,+34.6,015,0135,1690735306,46.379 00,0004,0006,0970.1,+34.5,015,0124,1690735606,46.367 00,0004,0006,0970.0,+34.5,015,0135,1690735906,46.353 00,0005,0007,0970.0,+34.1,016,0156,1690736206,46.356 00,0004,0006,0970.1,+33.8,016,0155,1690736506,46.333 00,0004,0006,0969.8,+33.6,016,0125,1690736806,46.316 00,0004,0006,0969.8,+33.0,017,0152,1690737106,46.306 00,0006,0008,0970.0,+32.8,017,0146,1690737406,46.308 00,0008,0011,0970.4,+32.7,018,0156,1690737706,46.277 00,0006,0008,0970.6,+32.4,019,0132,1690738006,46.405 00,0003,0005,0970.4,+32.2,019,0145,1690738306,46.408 00,0005,0007,0970.6,+32.0,019,0135,1690738606,46.395 00,0006,0008,0970.4,+31.6,020,0167,1690739206,46.369 00,0006,0008,0970.7,+31.5,019,0132,1690739506,46.353 00,0008,0011,0970.8,+31.4,021,0138,1690739806,46.36 00,0006,0008,0970.8,+31.4,021,0150,1690740106,46.33 00,0004,0006,0971.1,+31.1,023,0155,1690740706,46.335 00,0005,0007,0971.0,+30.9,024,0152,1690741006,46.296 00,0005,0007,0971.1,+30.8,025,0151,1690741306,46.278 00,0008,0011,0971.0,+30.6,025,0133,1690741606,46.406 00,0008,0011,0971.2,+30.4,026,0154,1690741906,46.409 00,0006,0008,0971.3,+30.5,026,0154,1690742206,46.4 00,0004,0006,0971.2,+30.3,026,0144,1690742506,46.38 00,0005,0007,0971.0,+30.1,027,0159,1690742806,46.37 00,0009,0012,0971.5,+29.8,027,0167,1690743106,46.357 00,0005,0007,0971.2,+30.0,027,0150,1690743406,46.345 00,0005,0007,0971.5,+29.7,028,0146,1690743706,46.354 00,0007,0010,0971.4,+29.7,028,0134,1690744006,46.318 00,0007,0010,0971.6,+29.4,028,0162,1690744606,46.311 00,0006,0008,0971.4,+29.4,028,0135,1690744906,46.276 00,0007,0010,0971.5,+29.4,028,0162,1690745206,46.404 00,0004,0006,0971.4,+29.4,028,0162,1690745506,46.407 00,0006,0008,0971.4,+29.4,027,0155,1690745806,46.396 00,0005,0007,0971.4,+29.3,027,0132,1690746106,46.384 00,0005,0007,0971.6,+29.2,028,0174,1690746406,46.367 00,0005,0007,0972.0,+29.0,029,0144,1690746706,46.357 00,0006,0008,0971.6,+28.5,031,0172,1690747006,46.34 00,0006,0008,0972.0,+28.3,031,0153,1690747306,46.329 00,0005,0007,0971.9,+28.2,031,0143,1690747606,46.316 00,0007,0010,0971.9,+27.9,032,0170,1690748206,46.286 00,0005,0007,0971.8,+27.7,032,0142,1690748506,46.273 00,0005,0007,0972.1,+27.5,033,0145,1690748806,46.406 00,0005,0007,0971.9,+27.3,033,0152,1690749106,46.4 00,0009,0012,0972.0,+27.2,034,0127,1690749406,46.407 00,0017,0023,0972.0,+27.0,035,0156,1690749706,46.374 00,0008,0011,0972.1,+26.9,035,0137,1690750006,46.362 00,0011,0015,0972.2,+26.8,035,0160,1690750306,46.348 00,0019,0026,0972.2,+26.7,035,0156,1690750606,46.334 00,0006,0008,0972.4,+26.5,036,0149,1690751221,1.655 00,0005,0007,0972.2,+26.5,035,0147,1690751506,46.292 00,0008,0011,0972.3,+26.5,036,0164,1690751806,46.289 00,0008,0011,0972.6,+26.3,036,0146,1690752406,46.39 00,0014,0018,0972.4,+26.1,036,0148,1690752706,46.394 00,0012,0016,0972.6,+26.0,036,0142,1690753006,46.381 00,0006,0008,0972.5,+26.0,036,0156,1690753306,46.366 00,0009,0012,0972.5,+25.9,036,0126,1690753606,46.355 00,0007,0010,0972.3,+25.8,036,0127,1690753906,46.339 00,0003,0005,0972.8,+25.6,036,0154,1690754206,46.33 00,0005,0007,0972.6,+25.5,036,0137,1690754506,46.314 00,0003,0005,0972.7,+25.6,036,0131,1690754806,46.331 00,0002,0003,0972.9,+25.4,036,0154,1690755106,46.285 00,0003,0005,0973.0,+25.3,036,0128,1690755406,46.271 00,0004,0006,0972.6,+25.3,036,0156,1690755706,46.288 00,0003,0005,0973.1,+25.1,037,0144,1690756006,46.383 00,0003,0005,0973.2,+25.1,037,0122,1690756306,46.394 00,0006,0008,0973.1,+24.9,037,0160,1690756906,46.359 00,0002,0003,0973.1,+24.7,038,0146,1690757506,46.336 00,0003,0005,0973.2,+24.7,038,0127,1690757806,46.323 00,0002,0003,0973.4,+24.5,038,0158,1690758106,46.307 00,0002,0003,0973.4,+24.5,038,0152,1690758406,46.321 00,0004,0006,0973.5,+24.6,038,0127,1690758706,46.284 00,0003,0005,0973.7,+24.6,039,0152,1690759006,46.264 00,0003,0005,0974.2,+24.5,039,0149,1690759306,46.249 00,0004,0006,0974.2,+24.5,039,0116,1690759606,46.377 00,0004,0006,0974.3,+24.3,039,0154,1690759906,46.382 00,0005,0007,0974.3,+24.2,039,0178,1690760206,46.367 00,0004,0006,0974.2,+24.1,040,0165,1690760506,46.355 00,0009,0012,0974.1,+24.0,040,0142,1690760806,46.342 00,0007,0010,0974.2,+23.9,040,0152,1690761106,46.344 00,0005,0007,0974.4,+23.8,041,0161,1690761406,46.313 00,0006,0008,0974.4,+23.8,041,0141,1690761706,46.298 00,0002,0003,0974.4,+23.8,040,0176,1690762006,46.288 00,0003,0005,0974.2,+23.8,041,0135,1690762306,46.274 00,0003,0005,0974.1,+23.8,041,0137,1690762606,46.266 00,0003,0005,0974.6,+23.6,041,0159,1690762906,46.246 00,0003,0005,0974.7,+23.6,041,0159,1690763206,46.371 00,0003,0005,0974.7,+23.6,041,0172,1690763506,46.379 00,0002,0003,0974.6,+23.5,041,0153,1690763806,46.397 00,0003,0005,0974.6,+23.6,041,0135,1690764106,46.352 00,0005,0007,0974.6,+23.6,041,0160,1690764406,46.333 00,0002,0003,0974.6,+23.6,041,0137,1690764706,46.34 00,0001,0002,0974.5,+23.7,041,0146,1690765006,46.306 00,0002,0003,0974.3,+23.7,041,0132,1690765306,46.294 00,0004,0006,0974.8,+23.7,041,0145,1690765606,46.281 00,0003,0005,0974.9,+23.7,041,0134,1690765906,46.269 00,0002,0003,0974.7,+23.6,041,0134,1690766206,46.252 00,0005,0007,0974.9,+23.7,041,0155,1690766506,46.238 00,0003,0005,0974.7,+23.5,042,0156,1690766806,46.365 00,0004,0006,0974.5,+23.4,042,0121,1690767106,46.371 00,0004,0006,0974.6,+23.3,043,0163,1690767406,46.356 00,0004,0006,0974.7,+23.3,043,0132,1690767706,46.344 00,0006,0008,0974.7,+23.3,043,0147,1690768006,46.327 00,0011,0015,0974.6,+23.2,044,0140,1690768306,46.313 00,0022,0029,0974.6,+23.1,043,0126,1690768606,46.299 00,0021,0028,0974.8,+23.0,044,0162,1690768906,46.287 00,0043,0058,0974.8,+23.0,044,0134,1690769206,46.274 00,0035,0048,0974.6,+23.1,044,0139,1690769506,46.257 00,0024,0032,0974.5,+23.2,043,0175,1690769806,46.245 00,0014,0018,0974.9,+23.3,043,0138,1690770106,46.235 00,0006,0008,0974.7,+23.3,043,0130,1690770406,46.356 00,0008,0011,0974.4,+23.4,043,0154,1690770706,46.361 00,0006,0008,0974.3,+23.4,044,0139,1690771006,46.343 00,0005,0007,0974.7,+23.6,046,0132,1690771306,46.335 00,0005,0007,0974.4,+23.5,047,0172,1690771606,46.345 00,0006,0008,0974.1,+23.6,049,0163,1690771906,46.307 00,0007,0010,0974.3,+23.7,050,0175,1690772206,46.297 00,0005,0007,0974.2,+23.8,051,0157,1690772506,46.276 00,0005,0007,0974.4,+23.8,052,0154,1690772806,46.265 00,0005,0007,0974.1,+23.8,052,0121,1690773106,46.248 00,0006,0008,0974.4,+23.6,055,0136,1690773406,46.239 00,0007,0010,0974.7,+22.9,062,0154,1690773706,46.221 00,0014,0018,0974.5,+22.4,067,0153,1690774006,46.348 00,0011,0015,0974.8,+22.1,069,0147,1690774306,46.35 00,0012,0016,0974.7,+21.9,071,0138,1690774606,46.337 00,0010,0013,0975.0,+21.9,071,0145,1690774906,46.327 00,0011,0015,0975.2,+21.9,072,0152,1690775206,46.31 00,0009,0012,0975.4,+21.8,073,0158,1690775506,46.296 00,0009,0012,0975.4,+21.5,074,0187,1690775806,46.283 00,0006,0008,0975.2,+21.4,072,0160,1690776106,46.277 00,0010,0013,0975.8,+21.6,073,0152,1690776406,46.259 00,0010,0013,0975.7,+21.6,071,0166,1690776706,46.243 00,0013,0017,0975.3,+21.4,073,0145,1690777006,46.23 00,0008,0011,0975.4,+21.5,072,0201,1690777306,46.217 00,0005,0007,0975.6,+21.5,071,0152,1690777606,46.338 00,0008,0011,0975.8,+21.7,072,0162,1690777906,46.344 00,0005,0007,0975.5,+21.7,070,0168,1690778206,46.327 00,0010,0013,0976.0,+21.6,071,0160,1690778506,46.323 00,0010,0013,0975.4,+21.8,071,0147,1690778806,46.301 00,0008,0011,0975.6,+21.9,070,0146,1690779106,46.315 00,0007,0010,0975.6,+22.3,068,0138,1690779406,46.278 00,0009,0012,0975.3,+22.3,068,0149,1690779706,46.259 00,0007,0010,0975.3,+22.7,066,0146,1690780306,46.234 00,0006,0008,0975.3,+22.7,067,0142,1690780606,46.221 00,0009,0012,0975.2,+22.7,065,0168,1690780906,46.271 00,0007,0010,0975.4,+22.5,066,0155,1690781206,46.331 00,0008,0011,0975.6,+22.6,065,0158,1690781506,46.334 00,0009,0012,0975.3,+22.8,064,0179,1690781806,46.319 00,0007,0010,0975.4,+22.9,064,0159,1690782106,46.306 00,0007,0010,0975.6,+23.0,062,0138,1690782406,46.293 00,0007,0010,0975.5,+23.0,062,0161,1690782706,46.284 00,0007,0010,0975.6,+23.2,062,0156,1690783006,46.266 00,0012,0016,0975.3,+23.9,060,0153,1690783306,46.251 00,0007,0010,0975.5,+24.4,058,0161,1690783606,46.24 00,0010,0013,0975.3,+24.6,055,0144,1690783906,46.225 00,0007,0010,0975.3,+25.0,054,0145,1690784206,46.211 00,0008,0011,0974.9,+25.1,054,0168,1690784506,46.199 00,0008,0011,0975.1,+25.3,053,0155,1690784806,46.323 00,0007,0010,0974.9,+25.4,053,0161,1690785106,46.33 00,0009,0012,0975.1,+25.6,052,0143,1690785406,46.313 00,0009,0012,0974.8,+25.5,052,0160,1690785706,46.297 00,0011,0015,0975.0,+26.0,051,0162,1690786006,46.289 00,0014,0018,0974.9,+25.9,051,0153,1690786306,46.27 00,0012,0016,0974.8,+26.3,050,0151,1690786606,46.259 00,0011,0015,0974.7,+26.5,050,0167,1690786906,46.247 00,0009,0012,0974.9,+26.2,050,0143,1690787206,46.233 00,0011,0015,0974.7,+26.7,049,0144,1690787506,46.219 00,0010,0013,0974.6,+26.9,049,0169,1690787806,46.206 00,0010,0013,0974.7,+26.9,048,0127,1690788106,46.191 00,0011,0015,0974.5,+27.2,048,0160,1690788406,46.327 00,0009,0012,0974.5,+27.4,048,0122,1690788706,46.323 00,0010,0013,0974.6,+27.3,048,0156,1690789006,46.305 00,0010,0013,0974.5,+27.5,047,0119,1690789306,46.292 00,0011,0015,0974.7,+27.6,046,0140,1690789606,46.308 00,0012,0016,0974.3,+28.0,046,0128,1690789906,46.267 00,0011,0015,0974.2,+28.5,045,0156,1690790206,46.255 00,0009,0012,0974.6,+28.3,045,0147,1690790506,46.362 00,0009,0012,0974.5,+27.8,045,0138,1690790806,46.235 00,0011,0015,0974.3,+28.3,045,0122,1690791106,46.213 00,0010,0013,0974.5,+28.3,043,0161,1690791406,46.2 00,0010,0013,0974.2,+28.9,042,0126,1690791706,46.188 00,0010,0013,0974.4,+28.5,042,0165,1690792006,46.312 00,0008,0011,0974.1,+28.7,042,0149,1690792306,46.32 00,0011,0015,0974.0,+29.1,041,0120,1690792606,46.302 00,0015,0021,0974.0,+29.9,040,0154,1690792906,46.29 00,0011,0015,0973.2,+31.0,035,0166,1690796290,10.381 00,0012,0016,0973.5,+31.5,032,0145,1690796590,10.167 00,0008,0011,0973.4,+31.4,033,0135,1690796890,10.35 00,0009,0012,0973.4,+31.5,033,0142,1690797190,10.339 00,0011,0015,0973.3,+31.4,033,0130,1690797490,10.13 00,0008,0011,0973.6,+30.7,034,0156,1690797790,10.314 00,0008,0011,0973.4,+31.1,033,0158,1690798390,10.287 00,0011,0015,0973.3,+31.0,034,0148,1690798690,10.279 00,0011,0015,0972.9,+31.9,033,0146,1690798990,10.295 00,0009,0012,0972.9,+31.4,032,0148,1690799290,10.408 00,0010,0013,0973.0,+31.2,032,0153,1690799590,10.202 00,0008,0011,0972.5,+32.4,031,0136,1690800190,10.183 00,0008,0011,0972.6,+31.9,031,0153,1690800490,10.16 00,0008,0011,0972.7,+31.7,031,0166,1690800790,10.347 00,0007,0010,0972.7,+31.5,031,0130,1690801090,10.334 00,0006,0008,0972.6,+32.2,030,0140,1690801390,10.123 00,0007,0010,0972.1,+32.8,029,0156,1690801690,10.126 00,0008,0011,0971.8,+33.3,028,0143,1690801990,10.3 00,0008,0011,0973.0,+30.7,037,0131,1690802290,10.282 00,0008,0011,0973.1,+29.7,040,0149,1690802590,10.302 00,0009,0012,0973.3,+28.9,041,0130,1690802890,10.414 00,0007,0010,0973.0,+28.7,041,0151,1690803190,10.4 00,0008,0011,0973.1,+29.2,040,0142,1690803490,10.386 00,0007,0010,0973.2,+29.8,039,0140,1690803790,10.372 00,0009,0012,0972.8,+30.1,038,0142,1690804090,10.363 00,0006,0008,0972.7,+30.3,037,0136,1690804390,10.348 00,0011,0015,0972.8,+30.5,037,0150,1690804690,10.335 00,0007,0010,0972.5,+30.4,037,0126,1690805290,10.311 00,0008,0011,0972.5,+30.9,036,0146,1690805590,10.296 00,0008,0011,0972.5,+30.6,036,0150,1690805890,10.285 00,0007,0010,0972.5,+30.5,036,0140,1690806190,10.309 00,0008,0011,0972.2,+31.2,035,0156,1690806490,10.43 00,0006,0008,0972.2,+30.9,034,0147,1690806790,10.404 00,0007,0010,0972.2,+31.2,033,0142,1690807090,10.389 00,0005,0007,0972.0,+31.4,030,0125,1690807390,10.404 00,0005,0007,0972.2,+32.0,030,0148,1690807690,10.365 00,0005,0007,0971.8,+31.8,030,0146,1690807990,10.152 00,0005,0007,0971.8,+31.8,029,0121,1690808290,10.338 00,0006,0008,0971.9,+31.5,032,0154,1690808590,10.144 00,0005,0007,0972.1,+31.3,031,0132,1690808890,10.311 00,0005,0007,0972.0,+31.5,031,0133,1690809190,10.102 00,0006,0008,0971.7,+32.4,030,0153,1690809490,10.285 00,0006,0008,0971.8,+32.2,030,0147,1690809790,10.306 00,0007,0010,0971.7,+31.8,036,0154,1690810090,10.224 00,0008,0011,0972.0,+31.6,036,0140,1690810390,10.405 00,0006,0008,0971.7,+32.0,035,0154,1690810690,10.394 00,0006,0008,0972.0,+31.9,035,0129,1690810990,10.394 00,0008,0011,0972.1,+31.6,036,0159,1690811290,10.376 00,0006,0008,0972.0,+31.2,037,0147,1690811590,10.358 00,0007,0010,0972.0,+30.8,036,0154,1690811890,10.146 00,0006,0008,0971.9,+30.6,037,0131,1690812190,10.331 00,0007,0010,0971.9,+30.9,036,0128,1690812490,10.32 00,0007,0010,0972.1,+30.6,037,0123,1690812790,10.306 00,0010,0013,0971.7,+30.6,036,0151,1690813090,10.291 00,0005,0007,0971.7,+30.7,036,0123,1690813390,10.324 00,0006,0008,0972.1,+30.5,037,0167,1690813690,10.461 00,0007,0010,0971.7,+30.7,037,0165,1690813990,10.412 00,0005,0007,0971.9,+31.2,036,0131,1690814290,10.401 00,0006,0008,0971.6,+31.0,036,0163,1690814590,10.386 00,0005,0007,0972.0,+30.8,036,0150,1690814890,10.37 00,0006,0008,0971.9,+31.2,035,0144,1690815190,10.359 00,0005,0007,0971.9,+31.1,035,0132,1690815490,10.348 00,0007,0010,0971.8,+30.3,038,0155,1690815790,10.332 00,0006,0008,0971.9,+30.4,038,0151,1690816090,10.32 00,0007,0010,0971.7,+30.6,037,0148,1690816390,10.307 00,0007,0010,0971.8,+30.7,037,0160,1690816690,10.294 00,0006,0008,0971.7,+30.3,038,0168,1690816990,10.314 00,0006,0008,0971.9,+30.0,039,0153,1690817290,10.422 00,0009,0012,0971.8,+29.9,039,0160,1690817590,10.412 00,0007,0010,0971.7,+30.0,038,0154,1690817890,10.4 00,0007,0010,0972.0,+30.1,038,0149,1690818190,10.189 00,0006,0008,0971.8,+30.4,038,0154,1690818490,10.373 00,0007,0010,0971.7,+30.0,038,0144,1690818790,10.361 00,0008,0011,0971.9,+29.9,039,0151,1690819090,10.345 00,0009,0012,0972.0,+29.9,039,0157,1690819390,10.352 00,0007,0010,0972.0,+29.9,039,0146,1690819690,10.32 00,0008,0011,0972.0,+29.7,039,0137,1690819990,10.308 00,0007,0010,0972.0,+29.7,039,0164,1690820290,10.297 00,0007,0010,0972.1,+29.6,039,0141,1690820590,10.313 00,0007,0010,0972.2,+29.4,039,0133,1690820890,10.431 00,0008,0011,0972.9,+29.4,039,0151,1690821490,10.403 00,0007,0010,0972.9,+29.4,041,0163,1690821790,10.384 00,0006,0008,0972.5,+29.5,042,0136,1690822090,10.373 00,0008,0011,0973.0,+29.0,044,0141,1690822390,10.163 00,0010,0013,0973.0,+28.6,048,0152,1690822990,10.338 00,0009,0012,0973.2,+27.7,052,0141,1690823590,10.308 00,0010,0013,0973.0,+27.8,049,0129,1690823890,10.295 00,0008,0011,0973.2,+27.6,049,0148,1690824190,10.312 00,0013,0017,0973.5,+27.6,049,0156,1690824490,10.423 00,0019,0026,0973.6,+27.7,049,0142,1690824790,10.409 00,0008,0011,0973.9,+26.6,050,0146,1690825090,10.395 00,0007,0010,0974.2,+26.2,051,0150,1690825390,10.383 00,0006,0008,0974.6,+25.4,052,0121,1690825690,10.369 00,0004,0006,0974.3,+24.9,052,0162,1690826290,10.346 00,0006,0008,0974.4,+24.9,052,0158,1690826590,10.136 00,0005,0007,0974.5,+25.0,049,0156,1690826890,10.321 00,0004,0006,0974.5,+25.1,047,0132,1690827190,10.302 00,0005,0007,0974.5,+25.4,045,0144,1690827490,10.287 00,0004,0006,0974.5,+25.5,045,0141,1690827790,10.306 00,0004,0006,0974.6,+25.5,045,0162,1690828390,10.409 00,0004,0006,0974.7,+25.5,045,0129,1690828690,10.387 00,0005,0007,0974.8,+25.5,046,0141,1690828990,10.375 00,0005,0007,0974.6,+25.5,047,0143,1690829290,10.363 00,0005,0007,0974.8,+25.5,047,0150,1690829590,10.348 00,0008,0011,0974.6,+25.3,048,0135,1690829890,10.334 00,0005,0007,0975.1,+25.2,049,0149,1690830190,10.321 00,0007,0010,0974.7,+25.0,050,0161,1690830490,10.313 00,0004,0006,0974.9,+24.8,051,0147,1690830790,10.293 00,0007,0010,0975.3,+24.6,052,0145,1690831390,10.296 00,0004,0006,0975.1,+24.6,052,0153,1690831690,10.407 00,0007,0010,0975.0,+24.5,052,0162,1690831990,10.395 00,0004,0006,0975.0,+24.4,053,0120,1690832290,10.382 00,0004,0006,0975.2,+24.5,052,0161,1690832590,10.37 00,0005,0007,0975.3,+24.6,052,0149,1690832890,10.356 00,0006,0008,0975.1,+24.5,052,0156,1690833190,10.341 00,0006,0008,0975.1,+24.5,052,0163,1690833490,10.325 00,0006,0008,0974.9,+24.8,051,0150,1690833790,10.315 00,0008,0011,0975.3,+25.0,051,0149,1690834090,10.3 00,0010,0013,0975.0,+25.1,051,0154,1690834390,10.284 00,0005,0007,0975.2,+24.5,053,0134,1690834690,10.282 00,0004,0006,0975.4,+24.1,054,0160,1690834990,10.289 00,0005,0007,0975.4,+23.9,055,0145,1690835290,10.404 00,0004,0006,0975.6,+24.0,055,0156,1690835590,10.206 00,0005,0007,0975.5,+23.5,056,0156,1690835890,10.375 00,0004,0006,0975.4,+23.6,056,0146,1690836190,10.36 00,0005,0007,0975.6,+23.6,056,0143,1690836490,10.349 00,0004,0006,0975.7,+23.8,056,0156,1690836790,10.338 00,0005,0007,0975.9,+23.8,056,0147,1690837090,10.324 00,0005,0007,0975.9,+23.9,056,0159,1690837390,10.306 00,0004,0006,0975.8,+23.8,056,0116,1690837690,10.295 00,0004,0006,0975.7,+23.7,058,0146,1690837990,10.279 00,0005,0007,0976.0,+23.8,057,0140,1690838590,10.284 00,0004,0006,0975.7,+23.7,058,0133,1690838890,10.196 00,0004,0006,0975.8,+23.9,057,0160,1690839190,10.379 00,0005,0007,0975.9,+23.8,057,0141,1690839490,10.17 00,0004,0006,0975.9,+23.8,057,0149,1690839790,10.355 00,0004,0006,0975.8,+23.9,056,0124,1690840090,10.341 00,0004,0006,0975.8,+23.9,057,0149,1690840390,10.329 00,0005,0007,0975.8,+24.0,057,0144,1690840690,10.31 00,0010,0013,0975.7,+24.0,058,0167,1690840990,10.299 00,0006,0008,0975.7,+23.7,061,0145,1690841290,10.291 00,0007,0010,0975.7,+23.7,062,0145,1690841590,10.27 00,0005,0007,0975.9,+23.4,067,0149,1690841890,10.258 00,0007,0010,0975.8,+23.4,067,0152,1690842190,10.276 00,0008,0011,0975.9,+23.2,067,0154,1690842490,10.384 00,0007,0010,0975.9,+23.1,067,0144,1690842790,10.372 00,0005,0007,0976.1,+23.1,067,0154,1690843090,10.355 00,0005,0007,0975.9,+23.2,067,0160,1690843390,10.34 00,0005,0007,0975.8,+23.2,067,0148,1690843690,10.331 00,0005,0007,0975.6,+23.2,066,0160,1690843990,10.315 00,0007,0010,0975.6,+23.3,066,0170,1690844590,10.291 00,0006,0008,0975.8,+23.3,065,0133,1690844890,10.277 00,0006,0008,0975.7,+23.3,063,0157,1690845190,10.268 00,0007,0010,0975.7,+23.3,062,0155,1690845490,10.249 00,0007,0010,0975.6,+23.3,063,0154,1690845790,10.268 00,0009,0012,0975.5,+23.3,063,0149,1690846090,10.377 00,0007,0010,0975.4,+23.2,062,0152,1690846390,10.363 00,0007,0010,0975.5,+23.2,062,0146,1690846690,10.372 00,0007,0010,0975.5,+23.2,062,0148,1690846990,10.335 00,0007,0010,0975.6,+23.0,063,0154,1690847290,10.322 00,0008,0011,0975.8,+23.0,062,0168,1690847590,10.307 00,0008,0011,0975.7,+23.0,061,0147,1690847890,10.296 00,0008,0011,0975.5,+23.0,059,0119,1690848190,10.281 00,0010,0013,0975.4,+22.9,060,0151,1690848490,10.27 00,0006,0008,0975.6,+22.9,059,0163,1690848790,10.255 00,0006,0008,0975.4,+22.9,058,0165,1690849090,10.24 00,0007,0010,0975.3,+22.8,058,0157,1690849390,10.256 00,0008,0011,0975.3,+22.8,058,0162,1690849690,10.369 00,0009,0012,0975.3,+22.7,058,0171,1690849990,10.353 00,0012,0016,0975.3,+22.7,058,0135,1690850290,10.34 00,0006,0008,0975.2,+22.6,058,0131,1690850590,10.323 00,0007,0010,0975.4,+22.5,059,0124,1690851190,10.298 00,0008,0011,0975.2,+22.4,058,0160,1690851490,10.286 00,0006,0008,0975.3,+22.4,058,0141,1690851790,10.272 00,0007,0010,0975.0,+22.3,058,0160,1690852090,10.26 00,0006,0008,0975.1,+22.1,058,0145,1690852390,10.246 00,0006,0008,0974.9,+22.3,058,0138,1690852690,10.232 00,0007,0010,0975.1,+22.0,059,0171,1690852990,10.263 00,0006,0008,0975.0,+22.0,058,0156,1690853290,10.359 00,0011,0015,0974.9,+22.0,060,0160,1690853590,10.348 00,0007,0010,0974.9,+21.9,059,0153,1690853890,10.332 00,0007,0010,0974.8,+21.9,060,0152,1690854190,10.324 00,0006,0008,0974.8,+22.1,059,0144,1690854490,10.302 00,0006,0008,0974.7,+22.1,057,0143,1690854790,10.289 00,0007,0010,0974.8,+22.1,058,0139,1690855090,10.277 00,0006,0008,0974.8,+22.1,057,0139,1690855390,10.262 00,0005,0007,0975.1,+22.0,057,0149,1690855690,10.251 00,0007,0010,0974.8,+21.9,058,0152,1690855990,10.235 00,0006,0008,0974.9,+21.9,058,0159,1690856290,10.226 00,0009,0012,0975.0,+21.9,058,0141,1690856590,10.243 00,0006,0008,0975.3,+21.8,058,0131,1690856890,10.352 00,0005,0007,0975.3,+21.8,057,0140,1690857190,10.337 00,0007,0010,0975.2,+21.7,058,0159,1690857490,10.326 00,0006,0008,0974.9,+21.8,058,0154,1690857790,10.31 00,0006,0008,0975.2,+21.7,058,0150,1690858390,10.284 00,0009,0012,0975.1,+21.7,058,0138,1690858690,10.273 00,0008,0011,0975.4,+21.8,057,0123,1690858990,10.255 00,0009,0012,0975.2,+21.8,058,0155,1690859290,10.243 00,0009,0012,0975.2,+21.7,058,0145,1690859590,10.231 00,0007,0010,0975.3,+21.6,058,0151,1690859890,10.218 00,0008,0011,0975.4,+21.5,058,0168,1690860190,10.037 00,0009,0012,0975.4,+21.4,058,0144,1690860490,10.347 00,0007,0010,0975.4,+21.4,059,0145,1690860790,10.34 00,0005,0007,0975.6,+21.5,059,0168,1690861090,10.317 00,0007,0010,0975.7,+21.6,059,0151,1690861390,10.302 00,0007,0010,0975.7,+21.7,058,0150,1690861690,10.289 00,0007,0010,0975.5,+21.7,058,0147,1690861990,10.274 00,0007,0010,0975.5,+21.8,058,0169,1690862290,10.264 00,0008,0011,0975.7,+21.9,058,0151,1690862590,10.248 00,0006,0008,0975.6,+21.9,058,0157,1690862890,10.236 00,0007,0010,0975.6,+21.9,058,0139,1690863190,10.222 00,0007,0010,0975.5,+22.0,058,0162,1690863490,10.206 00,0007,0010,0975.3,+22.1,057,0153,1690863790,10.226 00,0006,0008,0975.6,+22.3,056,0136,1690864090,10.334 00,0009,0012,0975.5,+22.5,056,0139,1690864390,10.325 00,0008,0011,0975.4,+22.5,056,0157,1690864690,10.307 00,0008,0011,0975.6,+22.6,055,0172,1690864990,10.297 00,0008,0011,0975.3,+22.7,054,0149,1690865290,10.283 00,0007,0010,0975.5,+22.9,054,0149,1690865590,10.286 00,0006,0008,0975.4,+23.0,053,0126,1690865890,10.255 00,0008,0011,0975.5,+23.1,053,0179,1690866190,10.238 00,0007,0010,0975.2,+23.0,052,0141,1690866490,10.225 00,0010,0013,0975.5,+23.1,053,0155,1690866790,10.212 00,0007,0010,0975.6,+23.3,053,0155,1690867090,10.196 00,0007,0010,0975.5,+23.4,052,0132,1690867390,10.213 00,0008,0011,0975.5,+23.4,053,0147,1690867690,10.325 00,0007,0010,0975.6,+23.7,052,0157,1690867990,10.313 00,0005,0007,0975.5,+24.0,051,0166,1690868290,10.307 00,0005,0007,0975.5,+24.0,051,0165,1690868590,10.288 00,0005,0007,0975.6,+24.3,050,0145,1690868890,10.273 00,0005,0007,0975.5,+24.5,049,0137,1690869190,10.259 00,0005,0007,0975.2,+24.8,047,0164,1690869490,10.25 00,0006,0008,0975.0,+24.9,047,0140,1690869790,10.231 00,0005,0007,0975.4,+25.1,046,0142,1690870090,10.217 00,0006,0008,0975.3,+25.3,045,0160,1690870390,10.212 00,0005,0007,0975.0,+25.4,045,0157,1690870690,10.195 00,0004,0006,0975.2,+25.3,045,0145,1690870990,10.209 00,0005,0007,0974.9,+25.5,044,0178,1690871290,10.32 00,0006,0008,0974.7,+25.8,044,0132,1690871590,10.305 00,0005,0007,0975.0,+25.6,043,0148,1690871890,10.29 00,0010,0013,0975.1,+25.9,042,0159,1690872190,10.289 00,0006,0008,0975.0,+26.0,042,0141,1690872490,10.266 00,0004,0006,0974.9,+26.3,041,0155,1690872790,10.25 00,0004,0006,0975.0,+26.3,041,0157,1690873090,10.24 00,0005,0007,0974.9,+26.3,041,0162,1690873390,10.23 00,0010,0013,0974.6,+26.9,040,0146,1690873690,10.211 00,0004,0006,0974.7,+26.7,039,0147,1690873990,10.197 00,0005,0007,0974.5,+26.8,040,0137,1690874290,10.187 00,0003,0005,0974.7,+26.8,039,0142,1690874590,10.206 00,0005,0007,0974.7,+26.8,039,0160,1690874890,10.313 00,0004,0006,0974.5,+26.8,039,0163,1690875190,10.296 00,0006,0008,0974.6,+27.2,038,0149,1690875490,10.285 00,0007,0010,0974.6,+27.2,038,0155,1690875790,10.269 00,0003,0005,0974.7,+27.2,038,0151,1690876090,10.262 00,0003,0005,0974.4,+27.9,037,0142,1690876390,10.241 00,0005,0007,0974.3,+27.8,037,0158,1690876690,10.228 00,0006,0008,0974.4,+27.9,038,0146,1690876990,10.217 00,0005,0007,0974.4,+27.5,038,0138,1690877290,10.207 00,0003,0005,0974.1,+28.4,036,0159,1690877590,10.19 00,0003,0005,0974.1,+28.1,036,0151,1690877890,10.178 00,0004,0006,0974.0,+28.4,036,0155,1690878490,10.307 00,0006,0008,0973.8,+28.8,034,0136,1690879090,10.281 00,0005,0007,0973.6,+29.2,034,0142,1690879390,10.268 00,0004,0006,0973.6,+28.9,034,0117,1690879990,10.252 00,0005,0007,0973.6,+29.2,034,0145,1690880290,10.226 00,0004,0006,0973.4,+29.4,033,0146,1690880590,10.215 00,0005,0007,0973.7,+29.7,032,0153,1690880890,10.201 00,0003,0005,0973.1,+29.5,031,0154,1690881190,10.188 00,0004,0006,0973.4,+29.4,032,0132,1690881489,9.978 00,0005,0007,0973.0,+29.7,031,0136,1690882090,10.305 00,0004,0006,0973.1,+29.8,030,0138,1690882390,10.291 00,0005,0007,0972.9,+29.7,030,0138,1690882690,10.277 00,0005,0007,0973.1,+30.2,031,0146,1690882990,10.072 00,0004,0006,0972.9,+30.3,030,0167,1690883290,10.497 00,0004,0006,0972.8,+30.5,030,0142,1690883590,10.245 00,0005,0007,0972.5,+30.2,030,0154,1690883890,10.226 00,0006,0008,0972.7,+30.5,030,0156,1690884190,10.214 00,0005,0007,0972.5,+30.7,031,0132,1690884490,10.203 00,0005,0007,0972.4,+31.2,031,0151,1690884790,10.185 00,0005,0007,0972.0,+32.0,029,0155,1690885737,57.801 00,0004,0006,0972.1,+31.6,029,0155,1690886037,57.785 00,0004,0006,0972.1,+31.3,030,0141,1690886337,57.768 00,0005,0007,0971.9,+31.4,030,0160,1690886637,57.756 00,0004,0006,0972.0,+31.6,029,0145,1690887237,57.562 00,0006,0008,0971.9,+31.6,029,0144,1690887537,57.716 00,0004,0006,0971.6,+31.5,029,0138,1690887837,57.507 00,0006,0008,0971.4,+30.9,030,0164,1690888137,57.698 00,0009,0012,0971.3,+32.0,029,0146,1690888437,57.676 00,0006,0008,0971.3,+32.3,028,0130,1690888737,57.666 00,0005,0007,0971.4,+32.5,028,0163,1690889037,57.712 00,0007,0010,0971.2,+32.7,028,0173,1690889337,57.8 00,0005,0007,0971.0,+32.6,028,0134,1690889637,57.785 00,0005,0007,0971.1,+32.2,028,0152,1690889937,57.772 00,0005,0007,0971.0,+31.8,029,0133,1690890238,58.291 00,0004,0006,0971.2,+32.0,029,0148,1690890537,57.552 00,0005,0007,0971.0,+31.8,029,0142,1690890837,57.536 00,0005,0007,0971.2,+32.0,029,0161,1690891137,57.727 00,0008,0011,0970.9,+32.5,028,0160,1690891437,57.753 00,0006,0008,0970.7,+32.0,028,0144,1690891737,57.695 00,0007,0010,0970.6,+32.1,028,0147,1690892037,57.683 00,0005,0007,0970.7,+32.7,028,0165,1690892337,57.671 00,0006,0008,0970.4,+32.8,027,0138,1690892637,57.717 00,0005,0007,0970.3,+33.1,027,0133,1690892937,57.8 00,0006,0008,0970.3,+32.9,028,0146,1690893237,57.593 00,0005,0007,0970.2,+32.8,027,0132,1690893537,57.776 00,0005,0007,0970.6,+32.8,027,0143,1690893837,57.767 00,0005,0007,0970.2,+32.8,027,0155,1690894137,57.755 00,0009,0012,0970.0,+32.9,027,0149,1690894437,57.743 00,0007,0010,0970.2,+32.8,027,0164,1690894737,57.739 00,0007,0010,0969.8,+32.8,027,0154,1690895037,57.723 00,0005,0007,0969.7,+33.1,027,0151,1690895337,57.506 00,0006,0008,0969.8,+32.8,027,0145,1690895637,57.691 00,0006,0008,0969.9,+32.9,027,0149,1690895937,57.678 00,0005,0007,0969.8,+32.9,027,0144,1690896237,57.721 00,0005,0007,0969.5,+32.9,026,0147,1690896537,57.65 00,0007,0010,0969.5,+33.2,026,0151,1690897137,57.785 00,0005,0007,0969.7,+33.1,026,0171,1690897437,57.574 00,0006,0008,0969.6,+33.2,026,0136,1690897737,57.561 00,0005,0007,0969.2,+33.3,026,0156,1690898037,57.55 00,0007,0010,0969.5,+33.4,026,0151,1690898337,57.539 00,0005,0007,0969.5,+33.5,026,0151,1690898637,57.723 00,0006,0008,0969.4,+33.4,026,0139,1690898937,57.71 00,0005,0007,0969.5,+33.0,026,0156,1690899237,57.702 00,0006,0008,0969.2,+33.2,026,0142,1690899837,57.768 00,0005,0007,0969.4,+32.8,026,0154,1690900137,57.815 00,0005,0007,0969.2,+33.3,026,0174,1690900437,57.803 00,0011,0015,0969.0,+33.2,026,0133,1690900737,57.789 00,0006,0008,0969.1,+33.1,026,0149,1690901037,57.777 00,0006,0008,0969.1,+33.5,026,0128,1690901337,57.768 00,0006,0008,0969.0,+33.3,026,0152,1690901637,57.756 00,0006,0008,0969.2,+33.3,027,0160,1690901937,57.748 00,0006,0008,0969.0,+33.2,027,0148,1690902237,57.733 00,0006,0008,0968.8,+33.5,027,0142,1690902537,57.721 00,0012,0016,0968.9,+33.2,026,0138,1690902837,57.705 00,0010,0013,0969.1,+33.2,026,0142,1690903137,57.693 00,0006,0008,0968.7,+33.1,026,0144,1690903437,57.736 00,0007,0010,0969.0,+33.2,026,0134,1690903737,57.823 00,0006,0008,0968.9,+33.0,026,0144,1690904037,57.809 00,0007,0010,0969.1,+33.2,026,0156,1690904337,57.821 00,0006,0008,0968.6,+33.1,027,0141,1690904637,57.829 00,0007,0010,0969.0,+32.8,027,0158,1690904937,57.776 00,0010,0013,0969.1,+32.8,028,0132,1690905237,57.761 00,0007,0010,0969.0,+32.8,028,0144,1690905537,57.552 00,0012,0016,0968.9,+32.7,028,0135,1690905837,57.733 00,0007,0010,0969.3,+32.6,028,0142,1690906137,57.726 00,0010,0013,0969.1,+32.6,028,0156,1690906437,57.709 00,0012,0016,0969.1,+32.4,029,0148,1690906737,57.701 00,0009,0012,0969.2,+32.6,028,0144,1690907037,57.745 00,0010,0013,0969.4,+32.3,029,0121,1690907337,57.845 00,0009,0012,0969.3,+32.2,030,0160,1690907637,57.818 00,0010,0013,0969.2,+32.2,030,0137,1690907937,57.802 00,0011,0015,0969.3,+32.2,030,0144,1690908237,57.794 00,0011,0015,0969.0,+32.0,030,0134,1690908537,57.962 00,0012,0016,0969.3,+31.9,031,0144,1690908837,57.767 00,0016,0022,0969.0,+31.8,031,0149,1690909137,57.753 00,0014,0018,0969.4,+31.7,031,0128,1690909437,57.741 00,0010,0013,0969.5,+31.5,032,0155,1690909737,57.727 00,0010,0013,0969.6,+31.3,032,0150,1690910037,57.719 00,0011,0015,0969.4,+31.0,033,0150,1690910337,57.702 00,0012,0016,0969.7,+30.9,033,0146,1690910637,57.744 00,0012,0016,0969.4,+30.8,033,0145,1690910937,57.834 00,0010,0013,0969.7,+30.5,034,0156,1690911237,57.819 00,0012,0016,0969.5,+30.5,034,0142,1690911537,57.807 00,0012,0016,0969.5,+30.3,034,0150,1690911837,57.792 00,0012,0016,0969.8,+30.2,034,0125,1690912137,57.783 00,0011,0015,0969.6,+30.1,034,0130,1690912437,57.769 00,0011,0015,0969.7,+30.0,035,0159,1690912737,57.759 00,0013,0017,0969.7,+29.8,035,0132,1690913037,57.738 00,0011,0015,0970.3,+29.7,035,0138,1690913337,57.729 00,0015,0021,0969.8,+29.5,036,0170,1690913637,57.713 00,0015,0021,0970.0,+29.5,036,0150,1690913937,57.701 00,0019,0026,0970.4,+29.3,036,0150,1690914237,57.742 00,0012,0016,0970.1,+29.2,036,0134,1690914537,57.85 00,0011,0015,0970.3,+29.0,037,0146,1690914837,57.819 00,0014,0018,0970.6,+29.0,037,0164,1690915137,57.803 00,0013,0017,0970.6,+28.8,037,0132,1690915437,57.789 00,0014,0018,0970.3,+29.0,037,0170,1690915737,57.778 00,0013,0017,0970.8,+28.8,037,0140,1690916037,57.766 00,0014,0018,0970.4,+28.7,038,0130,1690916337,57.753 00,0015,0021,0970.4,+28.6,038,0155,1690916637,57.737 00,0015,0021,0970.5,+28.5,038,0174,1690916937,57.721 00,0014,0018,0970.9,+28.1,039,0149,1690917237,57.71 00,0014,0018,0970.7,+28.0,039,0145,1690917537,57.698 00,0016,0022,0970.8,+28.0,040,0133,1690917837,57.74 00,0019,0026,0971.0,+27.9,040,0163,1690918137,57.829 00,0018,0024,0970.6,+27.9,040,0154,1690918437,57.811 00,0014,0018,0970.8,+27.7,040,0146,1690918737,57.808 00,0015,0021,0971.1,+27.8,040,0148,1690919037,57.785 00,0020,0027,0970.9,+27.4,041,0143,1690919337,57.793 00,0014,0018,0970.6,+27.3,042,0176,1690919637,57.768 00,0012,0016,0970.9,+27.1,042,0134,1690919937,57.746 00,0012,0016,0970.7,+26.9,043,0163,1690920237,57.731 00,0013,0017,0970.8,+27.0,043,0151,1690920537,57.735 00,0015,0021,0970.8,+26.8,043,0181,1690920837,57.706 00,0013,0017,0971.1,+26.7,043,0148,1690921137,57.689 00,0013,0017,0971.4,+26.5,044,0140,1690921737,57.822 00,0015,0021,0971.2,+26.4,044,0154,1690922037,57.808 00,0016,0022,0971.1,+26.4,045,0163,1690922337,57.79 00,0015,0021,0971.2,+26.3,045,0170,1690922637,57.781 00,0012,0016,0971.4,+26.1,045,0159,1690922937,57.769 00,0016,0022,0971.3,+25.9,046,0169,1690923237,57.751 00,0017,0023,0971.5,+25.8,047,0143,1690923537,57.738 00,0017,0023,0971.3,+25.9,047,0152,1690923837,57.728 00,0014,0018,0971.5,+25.8,047,0155,1690924137,57.714 00,0018,0024,0971.3,+25.8,046,0132,1690924437,57.7 00,0014,0018,0971.5,+25.7,045,0160,1690924737,57.681 00,0016,0022,0971.8,+25.6,046,0135,1690925037,57.728 00,0017,0023,0971.5,+25.5,046,0156,1690925337,57.813 00,0014,0018,0971.8,+25.5,046,0180,1690925637,57.813 00,0014,0018,0972.0,+25.3,046,0153,1690925937,57.786 00,0013,0017,0972.0,+25.3,045,0120,1690926237,57.774 00,0015,0021,0971.9,+25.1,045,0143,1690926537,57.756 00,0014,0018,0972.1,+25.0,045,0164,1690926837,57.748 00,0012,0016,0972.1,+25.0,045,0166,1690927137,57.733 00,0010,0013,0971.8,+24.9,046,0168,1690927437,57.719 00,0012,0016,0971.9,+24.8,046,0145,1690927737,57.703 00,0014,0018,0971.9,+24.8,047,0158,1690928037,57.69 00,0011,0015,0972.1,+24.7,047,0147,1690928337,57.677 00,0017,0023,0972.1,+24.7,048,0135,1690928637,57.718 00,0011,0015,0972.2,+24.7,048,0136,1690928937,57.803 00,0016,0022,0972.0,+24.6,048,0157,1690929237,57.83 00,0010,0013,0972.1,+24.6,048,0138,1690929537,57.777 00,0011,0015,0972.2,+24.6,048,0153,1690929837,57.763 00,0008,0011,0972.3,+24.6,048,0127,1690930137,57.751 00,0011,0015,0972.3,+24.6,048,0137,1690930437,57.738 00,0011,0015,0972.3,+24.6,048,0139,1690930737,57.721 00,0010,0013,0972.5,+24.5,049,0145,1690931037,57.71 00,0010,0013,0972.3,+24.4,049,0164,1690931337,57.695 00,0010,0013,0972.6,+24.5,049,0156,1690931637,57.683 00,0011,0015,0972.3,+24.4,050,0144,1690931937,57.667 00,0010,0013,0972.5,+24.3,050,0135,1690932237,57.71 00,0011,0015,0972.4,+24.4,050,0132,1690932537,57.805 00,0008,0011,0972.3,+24.3,051,0147,1690932837,57.783 00,0008,0011,0972.6,+24.1,051,0147,1690933437,57.767 00,0011,0015,0972.6,+24.1,052,0172,1690933737,57.742 00,0010,0013,0972.4,+24.1,052,0144,1690934037,57.729 00,0009,0012,0972.4,+24.0,053,0158,1690934637,57.712 00,0007,0010,0972.2,+23.9,053,0143,1690934937,57.689 00,0007,0010,0972.6,+23.8,054,0145,1690935237,57.677 00,0007,0010,0972.4,+23.7,054,0146,1690935537,57.667 00,0009,0012,0972.4,+23.5,055,0153,1690935837,57.709 00,0011,0015,0972.8,+23.6,055,0139,1690936137,57.789 00,0007,0010,0972.7,+23.4,056,0129,1690936437,57.774 00,0007,0010,0972.7,+23.5,056,0144,1690936737,57.76 00,0012,0016,0972.5,+23.4,056,0144,1690937037,57.745 00,0008,0011,0972.8,+23.4,056,0141,1690937337,57.738 00,0008,0011,0972.7,+23.4,056,0127,1690937637,57.723 00,0008,0011,0972.8,+23.3,057,0154,1690937937,57.708 00,0007,0010,0973.0,+23.2,057,0160,1690938237,57.695 00,0010,0013,0972.8,+23.1,058,0154,1690938537,57.679 00,0010,0013,0972.8,+23.1,058,0145,1690938837,57.664 00,0009,0012,0972.7,+23.0,058,0141,1690939137,57.65 00,0011,0015,0972.9,+23.0,058,0148,1690939437,57.719 00,0008,0011,0972.8,+23.0,058,0125,1690939737,57.779 00,0008,0011,0973.1,+23.0,058,0152,1690940037,57.766 00,0008,0011,0973.2,+23.0,058,0159,1690940337,57.754 00,0012,0016,0973.1,+23.0,058,0162,1690940637,57.738 00,0009,0012,0973.2,+22.9,059,0168,1690940937,57.726 00,0009,0012,0972.9,+22.9,059,0140,1690941237,57.711 00,0008,0011,0973.0,+22.8,059,0158,1690941537,57.694 00,0006,0008,0973.2,+22.7,059,0143,1690941837,57.684 00,0009,0012,0973.3,+22.7,059,0165,1690942137,57.67 00,0007,0010,0973.2,+22.6,059,0133,1690942437,57.656 00,0016,0022,0973.2,+22.6,060,0144,1690942737,57.644 00,0011,0015,0973.2,+22.6,060,0155,1690943037,57.683 00,0009,0012,0973.5,+22.4,060,0140,1690943337,57.775 00,0007,0010,0973.6,+22.4,060,0142,1690943637,57.756 00,0010,0013,0973.5,+22.4,060,0157,1690943937,57.75 00,0008,0011,0973.4,+22.3,061,0139,1690944237,57.731 00,0008,0011,0973.5,+22.3,061,0141,1690944537,57.716 00,0007,0010,0973.6,+22.3,061,0156,1690945137,57.687 00,0008,0011,0973.9,+22.2,061,0153,1690945437,57.676 00,0013,0017,0973.8,+22.1,062,0163,1690945737,57.665 00,0012,0016,0973.7,+22.2,061,0163,1690946037,57.649 00,0009,0012,0973.7,+22.2,061,0150,1690946337,57.634 00,0014,0018,0973.7,+22.2,061,0164,1690946637,57.678 00,0016,0022,0973.6,+22.0,062,0148,1690946937,57.764 00,0012,0016,0973.7,+22.1,062,0169,1690947537,57.734 00,0014,0018,0973.7,+22.1,062,0142,1690947837,57.725 00,0017,0023,0973.8,+21.8,062,0160,1690948137,57.71 00,0016,0022,0974.1,+21.7,062,0148,1690948437,57.695 00,0021,0028,0974.1,+21.5,063,0139,1690948737,57.689 00,0014,0018,0974.0,+21.4,064,0165,1690949037,57.706 00,0020,0027,0973.7,+21.6,062,0157,1690949337,57.654 00,0019,0026,0974.0,+21.6,062,0146,1690949637,57.639 00,0019,0026,0974.0,+21.8,061,0166,1690949937,57.627 00,0015,0021,0974.2,+21.6,061,0144,1690950237,57.672 00,0015,0021,0973.8,+21.8,060,0159,1690950537,57.755 00,0014,0018,0974.1,+21.9,059,0128,1690950837,57.74 00,0017,0023,0974.0,+21.8,059,0153,1690951137,57.733 00,0024,0032,0973.6,+22.1,058,0169,1690951437,57.729 00,0015,0021,0973.7,+22.4,057,0156,1690952037,57.684 00,0014,0018,0973.5,+22.8,056,0129,1690952337,57.672 00,0014,0018,0973.5,+22.8,056,0169,1690952637,57.664 00,0016,0022,0973.7,+23.0,056,0130,1690952937,57.65 00,0015,0021,0973.7,+23.0,056,0163,1690953237,57.63 00,0017,0023,0973.6,+23.1,055,0164,1690953537,57.618 00,0016,0022,0973.6,+23.3,055,0145,1690953837,57.664 00,0014,0018,0973.8,+23.4,055,0157,1690954137,57.744 00,0014,0018,0973.7,+23.8,054,0162,1690954437,57.732 00,0021,0028,0973.7,+23.8,053,0158,1690954737,57.747 00,0015,0021,0973.7,+24.1,053,0122,1690955037,57.706 00,0014,0018,0973.7,+24.6,051,0148,1690955337,57.693 00,0013,0017,0973.7,+25.0,050,0153,1690955637,57.677 00,0011,0015,0973.5,+25.1,048,0150,1690955937,57.663 00,0015,0021,0973.5,+25.6,046,0138,1690956237,57.647 00,0012,0016,0973.6,+25.3,047,0146,1690956537,57.64 00,0011,0015,0973.5,+26.0,046,0156,1690956837,57.622 00,0012,0016,0973.2,+26.2,045,0132,1690957137,57.612 00,0011,0015,0973.0,+27.6,043,0172,1690957437,57.651 00,0015,0021,0973.1,+26.8,043,0135,1690957737,57.739 00,0012,0016,0973.1,+26.6,044,0140,1690958037,57.729 00,0014,0018,0973.3,+26.6,044,0147,1690958337,57.716 00,0011,0015,0973.2,+26.2,045,0178,1690958637,57.696 00,0013,0017,0973.4,+26.3,045,0150,1690958937,57.684 00,0015,0021,0973.1,+26.5,045,0144,1690959237,57.673 00,0016,0022,0973.5,+25.9,046,0146,1690959537,57.656 00,0012,0016,0973.2,+26.5,046,0138,1690959837,57.644 00,0017,0023,0973.3,+27.1,044,0157,1690960137,57.642 00,0013,0017,0972.9,+26.9,044,0150,1690960437,57.617 00,0014,0018,0973.3,+26.5,045,0145,1690960737,57.608 00,0014,0018,0973.1,+26.6,045,0163,1690961037,57.654 00,0014,0018,0973.2,+26.8,044,0132,1690961337,57.732 00,0012,0016,0973.1,+27.4,042,0149,1690961637,57.717 00,0013,0017,0973.0,+27.4,042,0130,1690961937,57.706 00,0011,0015,0973.0,+27.8,042,0170,1690962237,57.706 00,0012,0016,0973.2,+27.4,043,0148,1690962537,57.68 00,0015,0021,0973.0,+27.1,044,0153,1690962837,57.663 00,0016,0022,0973.2,+27.6,043,0143,1690963137,57.655 00,0012,0016,0973.0,+27.9,043,0151,1690963437,57.64 00,0014,0018,0972.7,+27.8,043,0162,1690963737,57.626 00,0014,0018,0972.8,+27.8,043,0140,1690964037,57.613 00,0013,0017,0972.7,+28.1,043,0154,1690964337,57.6 00,0011,0015,0972.7,+28.9,043,0142,1690964637,57.64 00,0012,0016,0972.4,+28.7,042,0174,1690964937,57.729 00,0014,0018,0972.7,+29.3,041,0143,1690965237,57.719 00,0010,0013,0972.3,+29.4,041,0144,1690965537,57.704 00,0014,0018,0972.4,+29.5,040,0154,1690965837,57.69 00,0014,0018,0972.1,+29.4,040,0149,1690966137,57.678 00,0011,0015,0972.4,+29.5,039,0161,1690966437,57.684 00,0017,0023,0972.4,+29.6,039,0152,1690966737,57.665 00,0012,0016,0972.1,+29.3,040,0145,1690967037,57.645 00,0011,0015,0972.0,+30.4,038,0171,1690967337,57.626 00,0009,0012,0971.9,+30.5,038,0146,1690967637,57.612 00,0009,0012,0971.9,+30.9,037,0149,1690967937,57.606 00,0014,0018,0971.9,+31.2,037,0153,1690968237,57.639 00,0010,0013,0971.7,+31.1,037,0159,1690968537,57.731 00,0010,0013,0972.0,+30.5,038,0138,1690968837,57.714 00,0010,0013,0971.8,+31.3,036,0147,1690969137,57.703 00,0009,0012,0971.6,+31.7,035,0170,1690969737,57.677 00,0010,0013,0971.6,+31.0,036,0148,1690970037,57.666 00,0010,0013,0971.8,+30.8,036,0158,1690970337,57.659 00,0008,0011,0971.6,+31.8,035,0158,1690970637,57.642 00,0011,0015,0971.3,+31.9,034,0143,1690970937,57.628 00,0012,0016,0971.4,+32.0,034,0136,1690971237,57.616 00,0009,0012,0971.5,+31.7,033,0139,1690971537,57.601 00,0009,0012,0971.1,+32.2,033,0148,1690971837,57.647 00,0009,0012,0970.7,+32.7,032,0138,1690972137,57.736 00,0007,0010,0970.8,+33.0,030,0146,1690972437,57.723 00,0012,0016,0970.7,+32.8,031,0150,1690972737,57.709 00,0009,0012,0970.7,+32.3,031,0177,1690973037,57.696 00,0012,0016,0970.7,+32.8,030,0141,1690973337,57.699 00,0009,0012,0970.2,+33.0,030,0158,1690973637,57.711 00,0008,0011,0970.3,+33.1,030,0141,1690973937,57.658 00,0009,0012,0970.5,+34.0,029,0144,1690974237,57.448 00,0010,0013,0970.2,+33.6,029,0124,1690974537,57.635 00,0011,0015,0970.2,+34.5,028,0146,1690974837,57.621 00,0007,0010,0970.3,+34.6,028,0124,1690975137,57.614 00,0008,0011,0970.0,+34.1,027,0120,1690975437,57.659 00,0009,0012,0970.2,+34.3,028,0140,1690975737,57.741 00,0007,0010,0970.0,+33.7,027,0163,1690976037,57.751 00,0007,0010,0970.1,+33.8,027,0129,1690976337,57.721 00,0008,0011,0970.0,+34.3,026,0168,1690976637,57.706 00,0009,0012,0969.9,+33.6,027,0144,1690976937,57.51 00,0012,0016,0970.1,+34.0,027,0137,1690977237,57.683 00,0008,0011,0970.2,+34.1,026,0158,1690977537,57.475 00,0008,0011,0970.0,+34.0,026,0140,1690977837,57.658 00,0009,0012,0970.0,+34.4,026,0163,1690978137,57.7 00,0008,0011,0970.0,+34.8,026,0144,1690978437,57.639 00,0011,0015,0969.9,+35.1,025,0141,1690978737,57.631 00,0009,0012,0969.9,+34.8,025,0150,1690979037,57.667 00,0009,0012,0969.9,+35.3,025,0150,1690979337,57.556 00,0007,0010,0969.6,+35.4,024,0143,1690979637,57.741 00,0009,0012,0969.5,+35.0,025,0128,1690979937,57.731 00,0008,0011,0969.9,+34.8,026,0131,1690980237,57.719 00,0007,0010,0969.6,+35.2,025,0154,1690980837,57.694 00,0009,0012,0969.4,+34.9,025,0137,1690981137,57.485 00,0007,0010,0969.5,+35.4,025,0139,1690981437,57.669 00,0008,0011,0969.2,+35.5,025,0152,1690981737,57.663 00,0008,0011,0969.6,+35.7,024,0158,1690982037,57.647 00,0010,0013,0969.1,+36.0,024,0146,1690982337,57.647 00,0008,0011,0969.1,+35.7,024,0145,1690982637,57.679 00,0008,0011,0969.3,+35.7,024,0145,1690982937,57.769 00,0009,0012,0969.4,+35.4,025,0140,1690983237,57.763 00,0009,0012,0968.8,+35.8,024,0143,1690983537,57.746 00,0008,0011,0969.1,+35.9,024,0142,1690984137,57.529 00,0007,0010,0969.2,+35.9,024,0145,1690984437,57.515 00,0008,0011,0968.7,+35.7,024,0135,1690984737,57.503 00,0012,0016,0969.0,+35.7,024,0138,1690985037,57.492 00,0007,0010,0969.2,+35.7,024,0141,1690985337,57.687 00,0007,0010,0969.1,+35.6,024,0140,1690985637,57.49 00,0010,0013,0969.2,+35.4,024,0139,1690985937,57.653 00,0007,0010,0969.0,+35.5,025,0137,1690986237,57.7 00,0009,0012,0969.1,+35.6,024,0162,1690986537,57.787 00,0008,0011,0969.0,+35.5,025,0146,1690986837,57.776 00,0007,0010,0969.0,+35.7,025,0154,1690987137,57.582 00,0008,0011,0969.0,+35.6,025,0156,1690987737,57.737 00,0008,0011,0968.8,+35.6,025,0162,1690988037,57.725 00,0010,0013,0968.5,+35.7,024,0138,1690988337,57.715 00,0008,0011,0968.6,+35.6,025,0136,1690988637,57.706 00,0008,0011,0968.9,+35.4,025,0148,1690989237,57.676 00,0011,0015,0968.7,+35.4,026,0142,1690989537,57.668 00,0008,0011,0969.0,+35.4,026,0128,1690989837,57.717 00,0008,0011,0968.9,+35.5,026,0148,1690990137,57.806 00,0006,0008,0968.6,+35.6,026,0158,1690990437,57.798 00,0009,0012,0968.8,+35.3,026,0137,1690990737,57.578 00,0009,0012,0969.1,+35.1,027,0153,1690991037,57.767 00,0009,0012,0968.9,+35.0,027,0156,1690991337,57.555 00,0006,0008,0968.7,+34.6,027,0143,1690991637,57.746 00,0007,0010,0968.9,+34.6,027,0135,1690991937,57.73 00,0008,0011,0968.9,+34.9,027,0147,1690992537,57.507 00,0007,0010,0968.8,+35.0,027,0133,1690992837,57.698 00,0009,0012,0968.9,+34.7,027,0168,1690993437,57.728 00,0007,0010,0968.9,+34.3,028,0141,1690993737,57.836 00,0007,0010,0969.1,+34.0,029,0121,1690994037,57.798 00,0012,0016,0969.0,+34.0,029,0129,1690994337,57.786 00,0008,0011,0969.2,+33.9,029,0123,1690994637,57.777 00,0009,0012,0969.4,+33.8,029,0158,1690994937,57.781 00,0014,0018,0969.3,+33.7,029,0143,1690995237,57.754 00,0009,0012,0969.2,+33.9,029,0162,1690995537,57.78 00,0010,0013,0969.3,+33.8,029,0160,1690995837,57.727 00,0007,0010,0969.1,+33.7,029,0147,1690996137,57.712 00,0008,0011,0969.5,+33.5,030,0159,1690996437,57.702 00,0010,0013,0969.1,+33.3,030,0150,1690996737,57.838 00,0010,0013,0969.5,+33.3,030,0146,1690997037,57.742 00,0013,0017,0969.4,+33.2,030,0163,1690997337,57.623 00,0008,0011,0969.5,+32.9,031,0144,1690997637,57.812 00,0009,0012,0969.8,+32.7,032,0142,1690997937,57.797 00,0010,0013,0970.0,+32.2,033,0134,1690998537,57.776 00,0010,0013,0970.3,+32.0,033,0155,1690998837,57.757 00,0012,0016,0970.1,+31.8,034,0138,1690999137,57.548 00,0011,0015,0970.3,+31.5,034,0156,1690999737,57.723 00,0008,0011,0970.5,+31.3,035,0141,1691000037,57.541 00,0008,0011,0970.8,+31.1,035,0146,1691000637,57.738 00,0009,0012,0970.8,+31.1,035,0154,1691000937,57.825 00,0006,0008,0970.6,+31.0,035,0157,1691001237,57.813 00,0009,0012,0970.8,+31.0,035,0142,1691001537,57.804 00,0012,0016,0971.3,+30.9,035,0155,1691001837,57.785 00,0007,0010,0971.0,+30.7,036,0154,1691002137,57.784 00,0008,0011,0971.1,+30.6,036,0151,1691002437,57.767 00,0008,0011,0971.4,+30.5,036,0151,1691002737,57.747 00,0010,0013,0971.4,+30.4,037,0146,1691003037,57.733 00,0011,0015,0971.5,+30.3,037,0158,1691003337,57.722 00,0013,0017,0971.5,+30.1,038,0140,1691003637,57.709 00,0009,0012,0971.8,+30.0,038,0158,1691003937,57.698 00,0007,0010,0971.6,+29.9,038,0148,1691004237,57.737 00,0007,0010,0971.9,+29.7,039,0166,1691004537,57.825 00,0009,0012,0971.9,+29.6,039,0154,1691004837,57.808 00,0008,0011,0972.0,+29.6,040,0147,1691005137,57.797 00,0010,0013,0971.8,+29.5,040,0159,1691005737,57.771 00,0010,0013,0972.0,+29.3,041,0167,1691006037,57.762 00,0008,0011,0971.8,+29.4,040,0150,1691006337,57.747 00,0011,0015,0971.9,+29.4,041,0136,1691006637,57.736 00,0010,0013,0972.0,+29.5,041,0141,1691006937,57.718 00,0010,0013,0972.3,+29.4,041,0156,1691007237,57.705 00,0009,0012,0972.0,+29.4,041,0152,1691007537,57.703 00,0009,0012,0971.9,+29.3,042,0150,1691007837,57.734 00,0009,0012,0972.0,+29.3,042,0144,1691008137,57.821 00,0008,0011,0972.2,+29.4,042,0162,1691008437,57.818 00,0011,0015,0972.0,+29.2,042,0141,1691008737,57.794 00,0010,0013,0971.8,+29.2,043,0130,1691009037,57.782 00,0009,0012,0972.2,+29.1,043,0161,1691009337,57.774 00,0012,0016,0972.3,+29.1,043,0168,1691009637,57.756 00,0010,0013,0972.4,+29.1,043,0131,1691009937,57.741 00,0010,0013,0972.2,+29.3,043,0140,1691010237,57.749 00,0010,0013,0972.6,+29.2,043,0146,1691010537,57.716 00,0010,0013,0972.3,+29.1,044,0129,1691010837,57.716 00,0011,0015,0972.5,+29.3,043,0155,1691011137,57.687 00,0010,0013,0972.4,+28.9,044,0116,1691011437,57.732 00,0011,0015,0972.4,+28.8,045,0150,1691011737,57.817 00,0013,0017,0972.6,+28.5,045,0142,1691012037,57.804 00,0015,0021,0972.8,+28.2,046,0165,1691012337,57.792 00,0010,0013,0972.7,+28.0,046,0159,1691012637,57.782 00,0012,0016,0972.9,+27.6,047,0139,1691012937,57.766 00,0011,0015,0972.9,+27.6,047,0140,1691013237,57.762 00,0010,0013,0973.1,+27.4,048,0148,1691013537,57.74 00,0011,0015,0973.0,+27.2,049,0145,1691013837,57.729 00,0012,0016,0973.1,+27.1,049,0133,1691014137,57.712 00,0010,0013,0973.1,+27.1,050,0147,1691014437,57.694 00,0014,0018,0973.4,+27.0,050,0143,1691014737,57.693 00,0014,0018,0973.3,+26.8,051,0133,1691015337,57.809 00,0011,0015,0973.3,+26.7,051,0117,1691015637,57.799 00,0014,0018,0973.1,+26.6,052,0151,1691015937,57.788 00,0015,0021,0973.3,+26.5,052,0134,1691016237,57.771 00,0013,0017,0973.2,+26.5,052,0157,1691016537,57.773 00,0015,0021,0973.4,+26.7,052,0145,1691016837,57.787 00,0013,0017,0973.3,+26.4,052,0135,1691017137,57.749 00,0012,0016,0973.0,+26.5,052,0158,1691017437,57.716 00,0012,0016,0973.5,+26.3,053,0164,1691017737,57.705 00,0013,0017,0973.1,+26.1,053,0136,1691018037,57.688 00,0012,0016,0973.6,+26.0,054,0149,1691018337,57.678 00,0014,0018,0973.3,+25.9,054,0149,1691018637,57.717 00,0016,0022,0973.4,+26.0,054,0148,1691018937,57.804 00,0015,0021,0973.2,+26.2,054,0154,1691019237,57.792 00,0014,0018,0973.6,+26.0,055,0153,1691019537,57.774 00,0011,0015,0973.2,+25.8,055,0150,1691019837,57.764 00,0015,0021,0973.5,+25.7,055,0142,1691020137,57.758 00,0011,0015,0973.5,+25.6,055,0165,1691020437,57.736 00,0010,0013,0973.5,+25.5,055,0123,1691020737,57.724 00,0011,0015,0973.5,+25.5,054,0165,1691021037,57.728 00,0011,0015,0973.6,+25.4,055,0137,1691021337,57.693 00,0011,0015,0973.5,+25.2,055,0143,1691021637,57.681 00,0010,0013,0973.6,+25.3,055,0141,1691021937,57.666 00,0013,0017,0973.6,+25.2,055,0164,1691022237,57.714 00,0011,0015,0973.7,+25.3,055,0147,1691022537,57.793 00,0012,0016,0973.7,+25.0,056,0149,1691022837,57.78 00,0010,0013,0973.7,+25.0,055,0152,1691023137,57.78 00,0016,0022,0973.6,+25.3,054,0146,1691023437,57.755 00,0014,0018,0973.5,+25.2,054,0149,1691023737,57.747 00,0011,0015,0973.5,+25.3,053,0151,1691024037,57.729 00,0013,0017,0973.4,+25.3,054,0139,1691024337,57.76 00,0012,0016,0973.7,+25.4,054,0167,1691024637,57.702 00,0013,0017,0973.7,+25.3,054,0137,1691024937,57.688 00,0015,0021,0973.3,+25.1,055,0136,1691025237,57.672 00,0013,0017,0973.6,+25.0,056,0153,1691025537,57.657 00,0012,0016,0973.5,+25.1,056,0153,1691025837,57.698 00,0013,0017,0973.6,+24.9,056,0151,1691026137,57.795 00,0010,0013,0973.7,+24.8,057,0146,1691026737,57.764 00,0011,0015,0974.1,+24.8,057,0141,1691027037,57.745 00,0013,0017,0973.8,+24.7,058,0147,1691027337,57.734 00,0017,0023,0973.8,+24.6,058,0157,1691027637,57.723 00,0012,0016,0974.1,+24.5,058,0155,1691027937,57.709 00,0011,0015,0974.2,+24.5,058,0158,1691028237,57.692 00,0012,0016,0974.1,+24.5,057,0160,1691028837,57.665 00,0015,0021,0973.8,+24.4,057,0148,1691029137,57.651 00,0014,0018,0974.0,+24.3,057,0145,1691029437,57.689 00,0009,0012,0974.1,+24.3,057,0182,1691029737,57.784 00,0011,0015,0974.0,+24.3,057,0133,1691030037,57.766 00,0016,0022,0974.2,+24.2,057,0147,1691030337,57.751 00,0011,0015,0974.1,+24.0,058,0143,1691030637,57.737 00,0011,0015,0974.2,+23.9,059,0152,1691030937,57.725 00,0011,0015,0974.5,+23.5,058,0154,1691031237,57.716 00,0013,0017,0974.3,+23.4,059,0145,1691031537,57.698 00,0012,0016,0974.6,+23.3,059,0163,1691031837,57.683 00,0014,0018,0974.8,+23.3,059,0141,1691032137,57.674 00,0013,0017,0974.7,+23.3,059,0163,1691032437,57.656 00,0011,0015,0974.5,+23.2,059,0153,1691032737,57.642 00,0018,0024,0974.4,+23.3,058,0161,1691033037,57.688 00,0012,0016,0974.7,+23.3,058,0153,1691033337,57.774 00,0016,0022,0974.5,+23.4,058,0147,1691033637,57.76 00,0014,0018,0974.7,+23.5,058,0156,1691034237,57.736 00,0013,0017,0974.7,+23.4,058,0171,1691034537,57.733 00,0011,0015,0975.0,+23.4,059,0120,1691034837,57.703 00,0016,0022,0975.0,+23.5,059,0181,1691035137,57.701 00,0014,0018,0975.1,+23.5,058,0139,1691035437,57.68 00,0016,0022,0974.6,+23.5,058,0166,1691035737,57.669 00,0016,0022,0974.8,+23.7,058,0163,1691036337,57.645 00,0014,0018,0974.6,+23.9,056,0159,1691036637,57.676 00,0013,0017,0974.9,+24.0,056,0158,1691036937,57.777 00,0017,0023,0974.7,+24.1,056,0163,1691037237,57.77 00,0018,0024,0974.8,+24.0,056,0158,1691037537,57.738 00,0020,0027,0974.6,+24.2,055,0142,1691037837,57.724 00,0015,0021,0974.7,+24.4,055,0149,1691038137,57.725 00,0017,0023,0974.9,+24.4,055,0151,1691038437,57.703 00,0012,0016,0975.1,+24.5,055,0136,1691038737,57.682 00,0015,0021,0974.7,+24.7,053,0145,1691039037,57.682 00,0010,0013,0974.8,+24.7,053,0161,1691039337,57.656 00,0011,0015,0975.2,+24.9,052,0158,1691039637,57.643 00,0013,0017,0975.0,+25.0,052,0142,1691039937,57.686 00,0014,0018,0975.0,+25.2,051,0159,1691040237,57.671 00,0011,0015,0975.0,+25.4,051,0154,1691040537,57.772 00,0014,0018,0975.1,+25.7,050,0145,1691040837,57.75 00,0011,0015,0975.0,+25.9,048,0120,1691041137,57.727 00,0014,0018,0974.9,+26.3,048,0166,1691041437,57.716 00,0011,0015,0975.0,+26.6,047,0172,1691041737,57.7 00,0011,0015,0974.8,+27.0,045,0122,1691042337,57.69 00,0010,0013,0975.0,+27.3,045,0134,1691042637,57.667 00,0010,0013,0974.5,+27.4,045,0143,1691042937,57.648 00,0013,0017,0974.6,+27.8,044,0153,1691043237,57.641 00,0015,0021,0974.5,+27.8,043,0147,1691043537,57.621 00,0008,0011,0974.4,+28.2,043,0146,1691043837,57.664 00,0010,0013,0974.4,+28.0,042,0161,1691044137,57.753 00,0010,0013,0974.2,+28.4,042,0143,1691044437,57.743 00,0009,0012,0974.3,+28.4,042,0137,1691044737,57.725 00,0010,0013,0974.5,+28.7,041,0125,1691045037,57.715 00,0010,0013,0974.5,+28.7,042,0146,1691045337,57.696 00,0009,0012,0974.2,+29.1,041,0140,1691045637,57.689 00,0008,0011,0974.2,+29.2,039,0149,1691045937,57.674 00,0014,0018,0974.4,+29.3,039,0144,1691046237,57.659 00,0010,0013,0974.1,+29.5,039,0123,1691046537,57.65 00,0010,0013,0974.2,+29.4,039,0130,1691046837,57.642 00,0012,0016,0974.3,+30.0,038,0155,1691047137,57.629 00,0012,0016,0974.3,+29.9,038,0178,1691047437,57.663 00,0009,0012,0974.1,+30.0,038,0166,1691047737,57.755 00,0009,0012,0974.0,+30.1,037,0156,1691048037,57.733 00,0012,0016,0973.9,+30.8,037,0173,1691048337,57.721 00,0010,0013,0974.0,+30.7,036,0150,1691048637,57.709 00,0011,0015,0974.0,+31.0,036,0143,1691048937,57.695 00,0010,0013,0974.0,+30.9,035,0153,1691049237,57.686 00,0009,0012,0973.9,+30.9,036,0139,1691049537,57.67 00,0012,0016,0974.0,+30.9,036,0143,1691049837,57.459 00,0014,0018,0973.9,+30.8,037,0147,1691050137,57.646 00,0011,0015,0973.9,+31.6,035,0145,1691050437,57.434 00,0009,0012,0973.5,+31.6,036,0143,1691050737,57.62 00,0012,0016,0973.8,+31.9,036,0137,1691051037,57.663 00,0011,0015,0973.7,+32.1,035,0123,1691051337,57.746 00,0009,0012,0973.5,+31.7,035,0130,1691051637,57.541 00,0015,0021,0973.7,+32.7,034,0164,1691051937,57.727 00,0010,0013,0973.3,+32.2,035,0144,1691052237,57.715 00,0013,0017,0973.4,+32.4,035,0133,1691052537,57.697 00,0014,0018,0973.6,+32.3,035,0151,1691052837,57.687 00,0013,0017,0973.0,+33.0,034,0150,1691053137,57.681 00,0013,0017,0973.3,+32.5,034,0153,1691053437,57.664 00,0012,0016,0972.9,+33.0,034,0147,1691053737,57.451 00,0015,0021,0972.9,+33.3,033,0151,1691054037,57.636 00,0014,0018,0973.0,+33.1,034,0133,1691054337,57.431 00,0012,0016,0972.8,+32.9,035,0160,1691054637,57.667 00,0010,0013,0972.8,+33.1,035,0158,1691054937,57.775 00,0010,0013,0972.9,+33.2,036,0136,1691055237,57.747 00,0016,0022,0972.5,+34.0,035,0177,1691055537,57.73 00,0011,0015,0972.6,+34.0,035,0154,1691055837,57.718 00,0012,0016,0972.6,+34.1,034,0133,1691056137,57.706 00,0013,0017,0972.8,+34.3,034,0147,1691056437,57.696 00,0010,0013,0972.3,+33.9,035,0144,1691056737,57.681 00,0010,0013,0972.5,+34.4,035,0139,1691057037,57.479 00,0011,0015,0972.4,+34.8,034,0146,1691057337,57.66 00,0012,0016,0972.5,+34.8,033,0146,1691057637,57.65 00,0011,0015,0972.3,+35.0,031,0130,1691057937,57.654 00,0012,0016,0972.3,+35.0,032,0159,1691058237,57.675 00,0017,0023,0972.0,+35.2,032,0145,1691058537,57.573 00,0011,0015,0972.4,+34.8,032,0115,1691058837,57.753 00,0011,0015,0972.1,+35.3,032,0162,1691059137,57.741 00,0012,0016,0972.0,+35.3,032,0138,1691059437,57.73 00,0011,0015,0971.5,+35.8,031,0158,1691059737,57.72 00,0013,0017,0971.9,+35.6,031,0155,1691060037,57.706 00,0010,0013,0971.7,+35.9,031,0155,1691060337,57.702 00,0014,0018,0971.6,+35.9,031,0137,1691060637,57.681 00,0011,0015,0971.2,+36.2,031,0140,1691060937,57.472 00,0016,0022,0971.3,+36.3,030,0148,1691061237,57.658 00,0021,0028,0971.2,+36.3,029,0142,1691061537,57.652 00,0020,0027,0971.0,+36.5,029,0170,1691061837,57.494 00,0025,0034,0970.9,+36.4,028,0131,1691062137,57.78 00,0019,0026,0971.1,+36.8,027,0153,1691062437,57.797 00,0016,0022,0970.9,+36.3,026,0137,1691062737,57.757 00,0017,0023,0970.5,+36.6,027,0140,1691063037,57.745 00,0013,0017,0970.8,+37.2,024,0142,1691063337,57.733 00,0017,0023,0970.6,+37.0,026,0152,1691063637,57.724 00,0013,0017,0970.8,+37.5,025,0146,1691063937,57.713 00,0009,0012,0970.6,+37.4,023,0146,1691064237,57.538 00,0010,0013,0970.3,+37.3,023,0157,1691064537,57.689 00,0010,0013,0970.6,+37.7,023,0170,1691064837,57.48 00,0008,0011,0970.6,+37.6,023,0174,1691065137,57.667 00,0012,0016,0970.5,+37.5,023,0143,1691065437,57.712 00,0007,0010,0970.6,+38.0,024,0146,1691065737,57.604 00,0013,0017,0970.5,+37.9,024,0169,1691066037,57.599 00,0008,0011,0970.3,+37.9,024,0141,1691066337,57.777 00,0008,0011,0970.2,+37.6,025,0136,1691066637,57.569 00,0008,0011,0970.1,+37.0,025,0157,1691066937,57.754 00,0010,0013,0970.3,+37.8,024,0155,1691067237,57.746 00,0010,0013,0970.3,+37.6,024,0174,1691067537,57.735 00,0008,0011,0970.2,+37.5,024,0146,1691067837,57.724 00,0012,0016,0970.2,+38.1,024,0149,1691068137,57.713 00,0010,0013,0970.2,+37.5,024,0134,1691068437,57.505 00,0011,0015,0970.2,+37.7,024,0143,1691069037,57.739 00,0008,0011,0970.1,+37.8,024,0153,1691069337,57.825 00,0009,0012,0970.3,+38.1,023,0133,1691069637,57.828 00,0012,0016,0969.9,+37.8,023,0143,1691069937,57.802 00,0010,0013,0969.9,+37.8,024,0156,1691070537,57.787 00,0009,0012,0970.1,+37.9,023,0151,1691070837,57.585 00,0009,0012,0969.9,+38.1,023,0125,1691071137,57.759 00,0008,0011,0969.8,+38.1,023,0145,1691071437,57.753 00,0014,0018,0970.1,+38.0,023,0151,1691071737,57.546 00,0009,0012,0970.1,+38.2,023,0167,1691072037,57.788 00,0011,0015,0969.6,+38.1,023,0156,1691072337,57.517 00,0008,0011,0970.0,+38.2,023,0147,1691072637,57.758 00,0010,0013,0969.9,+38.2,023,0158,1691072937,57.847 00,0010,0013,0969.7,+38.0,023,0151,1691073537,57.826 00,0008,0011,0969.6,+38.1,023,0128,1691074137,57.8 00,0011,0015,0969.9,+38.2,023,0134,1691074437,57.79 00,0007,0010,0969.8,+38.2,023,0126,1691074737,57.782 00,0012,0016,0969.9,+38.2,023,0139,1691075037,57.769 00,0008,0011,0969.7,+38.1,023,0126,1691075337,57.76 00,0010,0013,0969.4,+37.9,023,0153,1691076237,57.781 00,0007,0010,0969.8,+38.1,022,0146,1691076537,57.673 00,0008,0011,0969.5,+38.0,022,0125,1691076837,57.861 00,0008,0011,0969.6,+38.1,022,0138,1691077137,57.653 00,0007,0010,0969.7,+38.1,020,0148,1691077437,57.836 00,0006,0008,0969.9,+37.8,021,0147,1691077737,57.826 00,0005,0007,0969.7,+37.8,020,0136,1691078037,57.812 00,0007,0010,0969.5,+37.6,021,0129,1691078337,57.808 00,0008,0011,0969.5,+37.5,020,0143,1691078637,57.797 00,0006,0008,0969.6,+37.3,021,0150,1691078937,57.785 00,0005,0007,0969.6,+37.1,022,0151,1691079237,57.772 00,0005,0007,0969.5,+37.0,021,0137,1691079537,57.774 00,0008,0011,0969.9,+37.0,021,0141,1691079837,57.802 00,0007,0010,0969.5,+36.7,023,0133,1691080137,57.898 00,0005,0007,0969.6,+36.5,024,0171,1691080737,57.871 00,0006,0008,0969.5,+36.4,024,0133,1691081037,57.871 00,0006,0008,0970.0,+36.3,025,0129,1691081337,57.844 00,0006,0008,0969.9,+36.1,025,0157,1691081637,57.835 00,0008,0011,0969.8,+35.9,026,0132,1691081937,57.623 00,0009,0012,0970.2,+35.7,026,0141,1691082537,57.796 00,0009,0012,0970.4,+35.5,027,0148,1691082837,57.797 00,0010,0013,0970.3,+35.2,027,0145,1691083137,57.769 00,0010,0013,0970.4,+35.2,028,0184,1691083437,57.813 00,0007,0010,0970.3,+35.0,029,0134,1691083737,57.906 00,0007,0010,0970.6,+34.7,030,0149,1691084037,57.891 00,0007,0010,0970.4,+34.6,030,0157,1691084337,57.883 00,0006,0008,0970.6,+34.3,031,0148,1691084637,57.869 00,0007,0010,0970.7,+34.0,032,0164,1691084937,57.856 00,0007,0010,0970.4,+33.9,032,0157,1691085237,57.644 00,0009,0012,0970.5,+33.8,032,0172,1691085537,57.831 00,0008,0011,0970.6,+33.4,033,0146,1691085837,57.82 00,0009,0012,0970.6,+33.1,034,0142,1691086137,57.816 00,0011,0015,0970.6,+33.1,034,0150,1691086437,57.797 00,0009,0012,0970.9,+32.8,035,0134,1691086737,57.79 00,0009,0012,0971.0,+32.8,035,0139,1691087037,57.823 00,0010,0013,0971.1,+32.7,035,0145,1691087337,57.909 00,0008,0011,0971.5,+32.5,036,0150,1691087637,57.897 00,0009,0012,0971.5,+32.5,036,0137,1691087937,57.882 00,0009,0012,0971.4,+32.4,037,0142,1691088237,57.872 00,0011,0015,0971.3,+32.3,037,0156,1691088537,57.858 00,0011,0015,0971.4,+32.4,037,0136,1691088837,57.848 00,0009,0012,0971.4,+32.3,037,0154,1691089137,57.834 00,0008,0011,0971.3,+32.3,037,0157,1691089437,57.824 00,0008,0011,0971.5,+32.1,038,0128,1691089737,57.806 00,0009,0012,0971.4,+32.0,038,0158,1691090037,57.807 00,0010,0013,0971.5,+32.0,039,0160,1691090337,57.785 00,0009,0012,0971.4,+31.7,039,0149,1691090637,57.824 00,0011,0015,0971.6,+31.4,040,0125,1691090937,57.912 00,0015,0021,0971.8,+31.4,040,0148,1691091237,57.911 00,0014,0018,0972.1,+31.2,041,0151,1691091537,57.91 00,0016,0022,0971.8,+31.1,041,0148,1691091837,57.87 00,0013,0017,0972.0,+31.1,041,0151,1691092437,57.845 00,0010,0013,0972.1,+30.9,042,0150,1691092737,57.836 00,0014,0018,0972.2,+30.8,042,0122,1691093037,57.823 00,0015,0021,0972.2,+31.0,042,0155,1691093337,57.813 00,0014,0018,0972.3,+30.7,043,0156,1691093637,57.795 00,0017,0023,0972.2,+30.8,043,0140,1691093937,57.796 00,0011,0015,0972.1,+30.7,042,0145,1691094237,57.827 00,0011,0015,0972.1,+30.5,042,0165,1691094537,57.923 00,0011,0015,0972.3,+30.4,043,0149,1691094837,57.897 00,0009,0012,0972.5,+30.2,043,0176,1691095138,58.036 00,0012,0016,0972.4,+29.8,043,0134,1691095437,57.873 00,0010,0013,0972.5,+29.6,043,0138,1691095737,57.858 00,0010,0013,0972.4,+29.5,042,0136,1691096037,57.863 00,0010,0013,0972.8,+29.3,042,0171,1691096337,57.833 00,0012,0016,0972.7,+29.2,042,0147,1691096637,57.818 00,0010,0013,0972.8,+29.2,042,0130,1691096937,57.809 00,0011,0015,0973.0,+29.1,042,0135,1691097237,57.796 00,0009,0012,0972.8,+28.9,042,0145,1691097537,57.779 00,0010,0013,0972.8,+29.0,041,0152,1691097837,57.821 00,0011,0015,0973.1,+28.8,041,0142,1691098437,57.895 00,0012,0016,0973.0,+28.8,041,0154,1691099037,57.87 00,0010,0013,0973.2,+28.8,041,0132,1691099337,57.857 00,0010,0013,0973.2,+28.9,041,0163,1691099637,57.842 00,0011,0015,0973.4,+28.8,041,0169,1691099937,57.828 00,0007,0010,0973.3,+28.8,041,0157,1691100237,57.82 00,0007,0010,0973.2,+28.7,041,0149,1691100537,57.802 00,0008,0011,0973.3,+28.8,041,0161,1691100837,57.791 00,0006,0008,0973.3,+28.7,042,0130,1691101437,57.649 00,0007,0010,0973.4,+28.5,043,0154,1691101737,57.911 00,0008,0011,0973.3,+28.4,043,0150,1691102037,57.902 00,0009,0012,0973.3,+28.5,043,0137,1691102337,57.88 00,0010,0013,0973.4,+28.4,043,0163,1691102637,57.868 00,0010,0013,0973.7,+28.3,044,0158,1691102937,57.855 00,0010,0013,0974.0,+28.0,046,0157,1691103237,57.837 00,0010,0013,0973.9,+27.7,048,0148,1691103537,57.826 00,0010,0013,0973.8,+27.6,048,0158,1691103837,57.812 00,0011,0015,0974.0,+27.5,048,0124,1691104137,57.798 00,0008,0011,0973.7,+27.6,047,0146,1691104437,57.783 00,0012,0016,0973.8,+27.6,047,0150,1691104737,57.771 00,0009,0012,0973.9,+27.6,047,0143,1691105037,57.815 00,0008,0011,0973.9,+27.6,047,0154,1691105337,57.907 00,0011,0015,0974.0,+27.6,047,0136,1691105637,57.887 00,0009,0012,0973.8,+27.5,048,0171,1691105937,57.873 00,0009,0012,0974.0,+27.5,048,0144,1691106237,57.863 00,0009,0012,0974.1,+27.5,047,0130,1691106537,57.85 00,0007,0010,0974.1,+27.4,048,0167,1691106837,57.836 00,0007,0010,0974.1,+27.3,048,0141,1691107137,57.825 00,0009,0012,0974.0,+27.3,048,0149,1691107437,57.804 00,0009,0012,0974.3,+27.1,048,0163,1691107737,57.793 00,0008,0011,0974.3,+27.1,048,0138,1691108037,57.782 00,0008,0011,0974.5,+27.2,048,0179,1691108337,57.769 00,0012,0016,0974.1,+27.0,048,0140,1691108637,57.825 00,0007,0010,0974.2,+26.9,048,0157,1691108937,57.895 00,0007,0010,0974.2,+26.8,049,0158,1691109237,57.89 00,0007,0010,0974.3,+26.8,049,0166,1691109537,57.873 00,0007,0010,0974.3,+26.8,049,0138,1691109837,57.859 00,0009,0012,0974.3,+26.8,049,0159,1691110137,57.849 00,0009,0012,0974.2,+26.6,049,0163,1691110437,57.828 00,0008,0011,0974.2,+26.7,049,0136,1691110737,57.778 00,0007,0010,0974.1,+26.6,050,0167,1691111037,57.801 00,0009,0012,0974.2,+26.6,050,0148,1691111337,57.788 00,0008,0011,0974.3,+26.6,050,0156,1691111637,57.775 00,0008,0011,0974.3,+26.5,050,0146,1691111937,57.765 00,0009,0012,0974.8,+26.5,050,0165,1691112237,57.804 00,0008,0011,0974.2,+26.3,050,0135,1691112537,57.892 00,0008,0011,0974.9,+26.3,050,0147,1691112837,57.875 00,0011,0015,0974.7,+26.2,050,0148,1691113437,57.848 00,0008,0011,0974.8,+26.2,050,0144,1691113737,57.838 00,0008,0011,0974.7,+26.0,051,0151,1691114037,57.823 00,0009,0012,0974.8,+25.9,052,0139,1691114337,57.809 00,0010,0013,0974.9,+25.8,052,0134,1691114637,57.802 00,0013,0017,0974.9,+25.7,052,0132,1691114937,57.782 00,0010,0013,0975.0,+25.6,053,0140,1691115237,57.768 00,0008,0011,0975.0,+25.6,053,0127,1691115537,57.755 00,0010,0013,0975.2,+25.4,054,0173,1691115837,57.796 00,0008,0011,0975.1,+25.4,054,0148,1691116137,57.88 00,0010,0013,0975.3,+25.3,055,0146,1691116437,57.868 00,0010,0013,0975.0,+25.2,055,0143,1691116737,57.855 00,0011,0015,0975.2,+25.1,055,0139,1691117037,57.844 00,0010,0013,0975.4,+25.1,055,0128,1691117337,57.828 00,0009,0012,0975.3,+25.1,056,0143,1691117637,57.813 00,0012,0016,0975.5,+25.0,056,0156,1691117937,57.803 00,0011,0015,0975.5,+25.0,056,0150,1691118237,57.787 00,0010,0013,0975.3,+24.9,056,0135,1691118537,57.782 00,0009,0012,0975.4,+24.9,056,0159,1691118837,57.76 00,0013,0017,0975.5,+24.9,056,0165,1691119137,57.752 00,0008,0011,0975.5,+24.9,056,0148,1691119437,57.787 00,0009,0012,0975.6,+24.9,056,0128,1691119737,57.676 00,0008,0011,0975.4,+25.0,056,0157,1691120037,57.861 00,0009,0012,0975.4,+25.0,055,0170,1691120337,57.847 00,0009,0012,0975.5,+25.0,055,0138,1691120637,57.833 00,0008,0011,0975.3,+25.0,055,0145,1691120937,57.824 00,0010,0013,0975.6,+25.0,055,0189,1691121237,57.804 00,0010,0013,0975.8,+25.0,055,0157,1691121537,57.792 00,0009,0012,0975.9,+25.2,054,0142,1691121837,57.775 00,0012,0016,0975.7,+25.1,054,0135,1691122137,57.763 00,0010,0013,0975.9,+25.3,054,0148,1691122437,57.748 00,0009,0012,0975.5,+25.5,053,0150,1691122737,57.737 00,0010,0013,0975.5,+25.5,053,0144,1691123037,57.777 00,0010,0013,0975.6,+25.7,052,0130,1691123937,57.839 00,0014,0018,0975.7,+25.9,052,0140,1691124237,57.823 00,0010,0013,0975.7,+26.1,051,0158,1691124537,57.81 00,0014,0018,0975.7,+26.2,051,0156,1691124837,57.807 00,0011,0015,0975.9,+26.3,050,0129,1691125137,57.788 00,0010,0013,0975.9,+26.4,049,0174,1691125437,57.769 00,0009,0012,0976.0,+26.4,050,0158,1691125737,57.758 00,0011,0015,0976.0,+26.4,050,0159,1691126037,57.744 00,0011,0015,0975.8,+26.6,050,0152,1691126337,57.728 00,0012,0016,0975.7,+26.9,048,0146,1691126637,57.77 00,0010,0013,0976.0,+26.8,048,0147,1691126937,57.856 00,0009,0012,0975.9,+27.0,047,0118,1691127237,57.843 00,0014,0018,0975.8,+27.3,047,0150,1691127537,57.829 00,0010,0013,0975.9,+27.5,046,0141,1691127837,57.815 00,0010,0013,0975.9,+27.4,046,0128,1691128137,57.804 00,0011,0015,0975.8,+27.8,045,0159,1691128437,57.793 00,0011,0015,0975.7,+27.9,045,0135,1691128737,57.778 00,0009,0012,0975.6,+27.7,045,0138,1691129037,57.765 00,0014,0018,0975.5,+27.9,045,0138,1691129337,57.748 00,0009,0012,0975.7,+28.1,044,0161,1691129637,57.738 00,0009,0012,0975.5,+28.3,043,0143,1691129937,57.725 00,0011,0015,0975.4,+28.3,043,0142,1691130237,57.766 00,0009,0012,0975.6,+28.8,042,0137,1691130537,57.852 00,0011,0015,0975.8,+28.9,042,0138,1691130837,57.843 00,0012,0016,0975.7,+29.2,042,0173,1691131137,57.829 00,0011,0015,0975.4,+29.3,041,0136,1691131437,57.826 00,0016,0022,0975.2,+29.3,040,0159,1691131737,57.801 00,0008,0011,0975.1,+29.3,041,0159,1691132037,57.786 00,0010,0013,0975.6,+29.1,041,0147,1691132337,57.772 00,0009,0012,0975.2,+29.3,040,0155,1691132637,57.758 00,0010,0013,0975.3,+29.4,041,0146,1691132937,57.747 00,0013,0017,0975.2,+29.9,039,0139,1691133237,57.736 00,0009,0012,0975.3,+30.1,039,0156,1691133537,57.722 00,0009,0012,0975.3,+30.4,038,0133,1691133837,57.764 00,0011,0015,0974.9,+30.6,037,0149,1691134137,57.852 00,0008,0011,0975.2,+30.4,037,0164,1691134437,57.852 00,0012,0016,0975.2,+30.2,038,0152,1691134737,57.827 00,0010,0013,0974.8,+30.6,037,0131,1691135037,57.616 00,0009,0012,0974.9,+30.4,037,0167,1691135337,57.801 00,0009,0012,0974.6,+30.7,037,0148,1691135637,57.815 00,0010,0013,0974.7,+31.0,037,0137,1691135937,57.772 00,0008,0011,0975.0,+30.8,036,0157,1691136237,57.563 00,0011,0015,0974.6,+31.0,037,0138,1691136537,57.748 00,0020,0027,0974.6,+31.5,036,0154,1691136837,57.768 00,0016,0022,0974.6,+31.6,035,0165,1691137137,57.726 00,0012,0016,0974.6,+31.2,036,0158,1691137437,57.765 00,0011,0015,0974.4,+31.6,036,0186,1691137737,57.655 00,0013,0017,0974.6,+31.3,036,0145,1691138037,57.837 00,0012,0016,0974.3,+32.1,036,0173,1691138337,57.83 00,0014,0018,0974.2,+32.1,035,0148,1691138637,57.813 00,0011,0015,0974.2,+31.5,037,0125,1691138937,57.803 00,0013,0017,0974.3,+32.3,036,0142,1691139237,57.858 00,0008,0011,0973.9,+32.5,035,0155,1691139537,57.798 00,0010,0013,0974.2,+32.7,035,0111,1691139837,57.777 00,0010,0013,0974.2,+32.6,036,0133,1691140137,57.751 00,0009,0012,0973.8,+32.7,036,0142,1691140437,57.738 00,0011,0015,0973.7,+32.7,035,0157,1691140737,57.724 00,0017,0023,0973.5,+32.8,035,0150,1691141037,57.771 00,0010,0013,0973.4,+33.3,035,0145,1691141337,57.875 00,0010,0013,0973.4,+33.4,034,0138,1691141937,57.866 00,0010,0013,0973.4,+33.8,033,0147,1691142237,57.823 00,0009,0012,0973.3,+34.7,031,0159,1691142837,57.797 00,0009,0012,0973.4,+34.4,032,0148,1691143137,57.785 00,0010,0013,0973.0,+34.6,031,0159,1691143437,57.596 00,0011,0015,0973.1,+34.6,031,0144,1691143737,57.762 00,0009,0012,0973.3,+34.5,031,0139,1691144037,57.748 00,0011,0015,0973.1,+34.9,031,0142,1691144337,57.758 00,0008,0011,0973.2,+35.1,030,0175,1691144637,57.78 00,0010,0013,0972.5,+35.9,029,0133,1691145237,57.857 00,0010,0013,0972.5,+36.0,029,0131,1691145537,57.847 00,0009,0012,0972.4,+36.0,029,0148,1691145837,57.833 00,0012,0016,0972.1,+36.3,028,0137,1691146137,57.821 00,0009,0012,0972.1,+36.3,027,0165,1691146437,57.807 00,0009,0012,0972.1,+37.0,027,0161,1691146737,57.797 00,0009,0012,0971.9,+37.8,026,0175,1691147037,57.786 00,0008,0011,0972.1,+37.6,024,0132,1691147337,57.773 00,0006,0008,0971.7,+37.7,023,0150,1691147637,57.764 00,0011,0015,0971.6,+37.5,023,0168,1691147937,57.585 00,0008,0011,0971.1,+37.6,023,0150,1691148237,57.596 00,0008,0011,0971.6,+38.2,021,0146,1691148537,57.883 00,0006,0008,0971.3,+38.2,021,0143,1691148837,57.876 00,0013,0017,0971.3,+38.4,020,0151,1691149137,57.862 00,0008,0011,0971.1,+38.6,020,0157,1691149437,57.854 00,0009,0012,0971.1,+38.5,020,0159,1691149737,57.844 00,0008,0011,0971.0,+38.8,020,0157,1691150037,57.632 00,0007,0010,0970.6,+38.8,019,0151,1691150637,57.807 00,0007,0010,0970.4,+39.1,017,0133,1691150937,57.796 00,0007,0010,0970.5,+38.8,018,0152,1691151237,57.786 00,0006,0008,0970.6,+39.0,017,0156,1691151537,57.776 00,0007,0010,0970.5,+39.3,017,0137,1691151837,57.819 00,0008,0011,0970.3,+39.4,016,0163,1691152137,57.711 00,0006,0008,0970.3,+39.5,016,0154,1691152437,57.915 00,0006,0008,0970.2,+39.4,016,0150,1691152737,57.886 00,0007,0010,0970.3,+39.1,016,0157,1691153037,57.889 00,0006,0008,0970.0,+39.2,016,0156,1691153337,57.869 00,0008,0011,0969.9,+39.4,016,0146,1691153637,57.856 00,0006,0008,0969.8,+39.3,016,0142,1691153937,57.844 00,0009,0012,0970.0,+39.2,016,0170,1691154237,57.83 00,0006,0008,0969.9,+39.3,016,0141,1691154537,57.827 00,0008,0011,0970.0,+39.1,016,0156,1691154837,57.648 00,0005,0007,0970.1,+39.4,016,0160,1691155437,57.846 00,0007,0010,0969.8,+39.3,016,0130,1691155737,57.738 00,0008,0011,0970.0,+39.4,015,0149,1691156037,57.925 00,0006,0008,0969.7,+39.3,016,0137,1691156337,57.722 00,0006,0008,0969.8,+39.4,016,0140,1691156637,57.707 00,0007,0010,0969.5,+39.4,015,0143,1691156937,57.929 00,0005,0007,0969.4,+39.2,015,0164,1691157237,57.889 00,0008,0011,0969.6,+39.2,016,0147,1691157537,57.888 00,0006,0008,0969.5,+39.3,016,0146,1691157837,57.663 00,0008,0011,0969.3,+39.4,016,0171,1691158137,57.661 00,0007,0010,0969.4,+39.3,016,0127,1691158437,57.842 00,0007,0010,0969.4,+39.2,016,0166,1691159037,57.871 00,0007,0010,0969.2,+39.4,016,0152,1691159337,57.767 00,0007,0010,0969.4,+39.3,016,0160,1691159637,57.984 00,0006,0008,0969.5,+39.1,016,0152,1691159937,57.941 00,0006,0008,0969.2,+39.0,016,0153,1691160237,57.733 00,0006,0008,0969.2,+38.9,017,0145,1691160537,57.924 00,0010,0013,0969.3,+39.1,017,0136,1691160837,57.919 00,0009,0012,0969.1,+38.9,017,0153,1691161437,57.892 00,0009,0012,0969.1,+39.0,017,0180,1691161737,57.875 00,0007,0010,0969.4,+38.8,017,0146,1691162037,57.668 00,0008,0011,0969.2,+38.8,017,0141,1691162337,57.658 00,0006,0008,0969.4,+38.7,017,0150,1691162637,57.935 00,0008,0011,0969.1,+38.8,018,0133,1691162937,57.993 00,0007,0010,0969.2,+38.7,018,0152,1691163237,57.784 00,0007,0010,0969.2,+38.7,018,0149,1691163537,57.77 00,0007,0010,0969.2,+38.7,018,0134,1691163837,57.985 00,0006,0008,0969.3,+38.5,018,0141,1691164137,57.945 00,0007,0010,0969.4,+38.5,018,0142,1691164437,57.96 00,0010,0013,0969.4,+38.5,018,0131,1691164737,57.923 00,0007,0010,0969.6,+38.1,018,0162,1691165037,57.913 00,0007,0010,0969.5,+38.0,018,0156,1691165337,57.902 00,0006,0008,0969.6,+37.7,019,0144,1691165637,57.891 00,0007,0010,0969.3,+37.8,019,0144,1691165937,57.879 00,0008,0011,0969.4,+37.4,019,0150,1691166538,58.014 00,0008,0011,0969.4,+37.1,019,0132,1691167137,57.992 00,0010,0013,0969.3,+37.0,020,0140,1691167437,57.978 00,0007,0010,0969.5,+36.8,020,0124,1691167737,57.769 00,0009,0012,0969.3,+36.8,020,0146,1691168037,57.954 00,0007,0010,0969.5,+36.4,020,0131,1691168637,57.937 00,0008,0011,0969.8,+36.2,020,0128,1691168937,57.924 00,0009,0012,0969.5,+36.1,020,0151,1691169237,57.908 00,0007,0010,0969.8,+35.8,021,0170,1691169537,57.698 00,0009,0012,0969.9,+35.7,021,0146,1691169837,57.749 00,0008,0011,0969.8,+35.5,021,0159,1691170138,58.042 00,0015,0021,0969.9,+35.5,022,0137,1691170438,58.019 00,0008,0011,0970.1,+35.4,022,0125,1691170738,58.014 00,0009,0012,0970.3,+35.1,023,0151,1691171038,58.002 00,0009,0012,0970.6,+35.0,023,0150,1691171337,57.982 00,0013,0017,0970.1,+34.9,023,0164,1691171637,57.97 00,0009,0012,0970.5,+34.8,023,0127,1691171937,57.962 00,0008,0011,0970.5,+34.6,024,0136,1691172237,57.945 00,0007,0010,0970.9,+34.4,024,0142,1691172537,57.93 00,0008,0011,0970.8,+34.4,024,0144,1691172837,57.917 00,0007,0010,0970.7,+34.3,024,0122,1691173137,57.709 00,0007,0010,0971.0,+34.2,025,0157,1691173437,57.953 00,0008,0011,0970.8,+33.9,025,0148,1691173738,58.065 00,0010,0013,0971.0,+33.4,027,0131,1691174038,58.023 00,0011,0015,0971.2,+33.1,028,0153,1691174338,58.018 00,0010,0013,0971.4,+32.8,029,0166,1691174638,58.004 00,0011,0015,0971.8,+32.6,030,0154,1691174937,57.991 00,0009,0012,0971.8,+32.5,030,0141,1691175237,57.978 00,0008,0011,0971.8,+32.3,030,0144,1691175537,57.966 00,0008,0011,0971.8,+32.2,030,0146,1691175837,57.954 00,0009,0012,0971.9,+32.0,030,0153,1691176137,57.941 00,0008,0011,0971.8,+31.8,030,0146,1691176437,57.932 00,0009,0012,0971.8,+31.7,031,0158,1691176737,57.923 00,0008,0011,0972.0,+31.6,031,0135,1691177037,57.976 00,0008,0011,0972.0,+31.4,031,0156,1691177338,58.047 00,0013,0017,0972.1,+31.3,032,0136,1691177638,58.032 00,0007,0010,0972.2,+31.3,032,0164,1691177938,58.016 00,0009,0012,0972.3,+31.2,032,0142,1691178238,58.002 00,0008,0011,0972.6,+31.1,032,0159,1691178537,57.99 00,0007,0010,0972.2,+30.9,033,0114,1691178837,57.982 00,0007,0010,0972.3,+30.9,033,0149,1691179137,57.964 00,0007,0010,0972.4,+30.8,033,0185,1691179437,57.952 00,0014,0018,0972.5,+30.6,033,0143,1691179737,57.937 00,0006,0008,0972.8,+30.4,034,0139,1691180037,57.93 00,0007,0010,0972.6,+30.2,034,0137,1691180337,57.915 00,0008,0011,0972.8,+30.0,035,0137,1691180637,57.953 00,0010,0013,0972.6,+29.9,036,0136,1691180938,58.041 00,0008,0011,0972.8,+29.7,036,0140,1691181238,58.028 00,0011,0015,0972.7,+29.7,037,0155,1691181538,58.012 00,0007,0010,0972.9,+29.4,037,0139,1691181838,58 00,0008,0011,0972.5,+29.2,038,0137,1691182137,57.988 00,0007,0010,0972.7,+29.1,038,0132,1691182437,57.979 00,0006,0008,0972.9,+28.8,039,0170,1691183064,24.388 00,0006,0008,0973.2,+28.7,039,0145,1691183337,57.951 00,0006,0008,0972.8,+28.6,040,0150,1691183637,57.927 00,0010,0013,0972.9,+28.5,040,0153,1691183937,57.906 00,0007,0010,0973.3,+28.4,040,0152,1691184237,57.95 00,0006,0008,0973.5,+28.2,040,0149,1691184538,58.048 00,0009,0012,0973.6,+28.0,041,0150,1691184838,58.027 00,0008,0011,0973.4,+28.0,041,0161,1691185138,58.011 00,0009,0012,0973.5,+27.9,041,0153,1691185437,57.995 00,0007,0010,0973.4,+27.8,041,0152,1691185737,57.982 00,0010,0013,0973.6,+27.8,041,0149,1691186037,57.973 00,0007,0010,0973.5,+27.6,041,0138,1691186337,57.955 00,0005,0007,0973.8,+27.5,042,0133,1691186637,57.942 00,0007,0010,0973.6,+27.5,042,0179,1691186937,57.936 00,0006,0008,0973.6,+27.3,042,0145,1691187237,57.915 00,0005,0007,0973.9,+27.2,042,0155,1691187537,57.903 00,0006,0008,0973.7,+27.1,043,0163,1691187837,57.941 00,0007,0010,0973.7,+27.0,043,0135,1691188138,58.038 00,0008,0011,0973.7,+27.0,043,0147,1691188438,58.016 00,0008,0011,0973.8,+26.9,044,0136,1691188738,58.005 00,0006,0008,0974.2,+26.7,044,0139,1691189037,57.988 00,0010,0013,0974.1,+26.7,044,0123,1691189337,57.981 00,0007,0010,0974.2,+26.6,044,0169,1691189637,57.961 00,0006,0008,0974.0,+26.6,045,0141,1691189937,57.952 00,0008,0011,0974.1,+26.5,045,0130,1691190237,57.951 00,0008,0011,0974.4,+26.4,045,0162,1691190537,57.924 00,0008,0011,0974.2,+26.3,045,0153,1691190837,57.906 00,0005,0007,0974.3,+26.2,046,0145,1691191137,57.897 00,0007,0010,0974.7,+26.1,046,0162,1691191437,57.934 00,0006,0008,0974.3,+26.0,046,0157,1691191738,58.039 00,0009,0012,0974.5,+26.0,046,0147,1691192038,58.025 00,0007,0010,0974.5,+25.9,047,0161,1691192338,58.015 00,0005,0007,0974.6,+25.7,047,0126,1691192637,57.987 00,0007,0010,0974.4,+25.8,047,0151,1691192937,57.983 00,0009,0012,0974.4,+25.6,048,0140,1691193237,57.955 00,0007,0010,0974.5,+25.7,048,0147,1691193537,57.951 00,0007,0010,0974.2,+25.5,048,0138,1691193837,57.934 00,0007,0010,0974.2,+25.5,049,0169,1691194137,57.921 00,0007,0010,0974.2,+25.5,049,0143,1691194437,57.9 00,0007,0010,0974.4,+25.3,049,0161,1691194737,57.89 00,0007,0010,0974.1,+25.2,050,0143,1691195037,57.936 00,0008,0011,0974.1,+25.2,050,0156,1691195338,58.013 00,0008,0011,0974.3,+25.0,051,0137,1691195938,58.024 00,0006,0008,0974.1,+24.8,052,0154,1691196238,58.003 00,0007,0010,0974.3,+24.9,052,0129,1691196537,57.97 00,0008,0011,0974.0,+24.8,053,0140,1691196837,57.95 00,0007,0010,0974.0,+24.7,053,0140,1691197137,57.932 00,0010,0013,0974.1,+24.7,053,0176,1691197437,57.92 00,0006,0008,0974.2,+24.6,054,0141,1691197737,57.913 00,0007,0010,0974.2,+24.5,055,0159,1691198037,57.891 00,0009,0012,0974.0,+24.4,055,0151,1691198337,57.878 00,0007,0010,0974.1,+24.4,056,0150,1691198637,57.921 00,0006,0008,0973.9,+24.2,057,0121,1691198938,58.016 00,0005,0007,0974.2,+24.2,057,0152,1691199237,57.993 00,0009,0012,0974.3,+24.1,058,0149,1691199537,57.984 00,0007,0010,0974.1,+24.1,058,0138,1691199837,57.966 00,0009,0012,0973.9,+24.0,059,0151,1691200137,57.954 00,0010,0013,0973.8,+24.0,059,0144,1691200437,57.941 00,0008,0011,0973.9,+23.9,060,0144,1691200737,57.928 00,0008,0011,0974.1,+24.0,060,0164,1691201037,57.912 00,0009,0012,0974.1,+24.0,061,0162,1691201337,57.9 00,0008,0011,0974.3,+23.9,061,0154,1691201637,57.884 00,0007,0010,0974.1,+23.7,062,0144,1691201937,57.873 00,0008,0011,0974.2,+23.7,063,0144,1691202237,57.914 00,0008,0011,0974.3,+23.6,063,0138,1691202538,58.001 00,0009,0012,0974.0,+23.6,064,0142,1691202837,57.988 00,0008,0011,0974.1,+23.6,064,0146,1691203137,57.995 00,0010,0013,0974.1,+23.6,065,0160,1691203437,57.982 00,0011,0015,0974.4,+23.5,066,0149,1691203737,57.945 00,0008,0011,0974.3,+23.6,066,0137,1691204037,57.932 00,0010,0013,0974.3,+23.5,067,0147,1691204337,57.919 00,0010,0013,0974.2,+23.4,067,0143,1691204637,57.925 00,0009,0012,0974.2,+23.3,068,0140,1691204937,57.926 00,0007,0010,0974.1,+23.3,068,0135,1691205237,57.879 00,0009,0012,0974.2,+23.3,068,0139,1691205537,57.87 00,0012,0016,0974.5,+23.2,069,0149,1691205837,57.907 00,0011,0015,0974.5,+23.3,069,0130,1691206137,57.991 00,0012,0016,0974.3,+23.3,069,0136,1691206437,57.986 00,0010,0013,0974.1,+23.3,070,0132,1691206737,57.968 00,0014,0018,0974.0,+23.3,070,0129,1691207037,57.956 00,0012,0016,0974.2,+23.3,071,0119,1691207337,57.939 00,0020,0027,0974.0,+23.4,071,0137,1691207637,57.923 00,0015,0021,0974.1,+23.3,071,0145,1691207937,57.913 00,0022,0029,0973.9,+23.2,072,0141,1691208237,57.897 00,0022,0029,0974.0,+23.2,072,0168,1691208537,57.883 00,0019,0026,0974.1,+23.3,072,0147,1691208837,57.866 00,0027,0037,0974.1,+23.4,072,0159,1691209137,57.859 00,0020,0027,0974.1,+23.6,071,0130,1691209437,57.902 00,0025,0034,0974.5,+23.5,071,0115,1691210037,57.97 00,0022,0029,0974.1,+23.6,071,0147,1691210337,57.957 00,0023,0031,0974.1,+23.7,070,0146,1691210637,57.946 00,0027,0037,0974.1,+23.7,070,0140,1691210937,57.933 00,0019,0026,0974.1,+23.7,070,0155,1691211237,57.917 00,0019,0026,0974.2,+23.6,070,0151,1691211537,57.919 00,0022,0029,0974.1,+23.6,070,0130,1691211837,57.889 00,0023,0031,0974.3,+23.7,070,0159,1691212137,57.877 00,0023,0031,0974.4,+23.9,069,0157,1691212437,57.86 00,0023,0031,0974.0,+24.0,068,0144,1691212737,57.888 00,0026,0036,0974.3,+24.1,068,0149,1691213037,57.894 00,0025,0034,0974.2,+24.1,068,0145,1691213337,57.98 00,0019,0026,0974.2,+24.2,067,0148,1691213637,57.964 00,0020,0027,0973.9,+24.3,067,0160,1691213937,57.966 00,0022,0029,0974.0,+24.6,066,0151,1691214237,57.942 00,0025,0034,0973.9,+24.6,065,0162,1691214537,57.929 00,0022,0029,0973.8,+24.8,064,0149,1691214837,57.911 00,0020,0027,0973.9,+24.8,065,0129,1691215137,57.901 00,0021,0028,0973.5,+25.3,064,0156,1691215737,57.875 00,0021,0028,0973.6,+25.5,063,0161,1691216037,57.861 00,0022,0029,0973.6,+25.6,062,0125,1691216337,57.874 00,0021,0028,0973.3,+25.9,061,0151,1691216637,57.896 00,0019,0026,0973.1,+25.8,061,0131,1691216937,57.968 00,0019,0026,0973.6,+26.1,060,0147,1691217237,57.955 00,0016,0022,0973.2,+26.1,060,0145,1691217537,57.942 00,0013,0017,0973.1,+26.1,060,0141,1691217837,57.929 00,0014,0018,0973.2,+26.4,058,0147,1691218137,57.914 00,0012,0016,0973.2,+26.7,058,0152,1691218437,57.901 00,0015,0021,0973.2,+26.3,058,0145,1691218737,57.892 00,0014,0018,0972.9,+27.2,056,0156,1691219037,57.874 00,0014,0018,0972.8,+27.1,055,0144,1691219337,57.859 00,0012,0016,0972.8,+27.5,055,0131,1691219937,57.635 00,0010,0013,0972.7,+27.7,051,0153,1691220537,57.96 00,0010,0013,0972.7,+27.8,052,0153,1691220837,57.969 00,0011,0015,0972.6,+28.1,050,0148,1691221437,57.725 00,0010,0013,0972.5,+28.5,049,0138,1691222637,57.866 00,0013,0017,0972.2,+28.7,049,0160,1691222937,57.857 00,0012,0016,0971.9,+29.0,047,0175,1691223237,57.844 00,0009,0012,0972.1,+28.6,047,0134,1691223537,57.842 00,0011,0015,0972.1,+29.0,046,0142,1691223837,57.877 00,0010,0013,0972.1,+29.3,044,0166,1691224437,57.942 00,0010,0013,0971.7,+29.7,043,0132,1691224737,57.929 00,0009,0012,0971.5,+29.5,042,0151,1691225037,57.918 00,0008,0011,0971.5,+29.8,042,0142,1691225337,57.902 00,0009,0012,0971.3,+30.5,041,0163,1691225637,57.891 00,0010,0013,0971.0,+30.4,041,0144,1691225937,57.881 00,0011,0015,0971.2,+30.4,041,0126,1691226237,57.863 00,0009,0012,0970.8,+30.5,039,0154,1691226537,57.856 00,0010,0013,0970.7,+31.6,037,0181,1691227137,57.831 00,0008,0011,0970.4,+31.2,036,0163,1691227437,57.866 00,0007,0010,0970.5,+31.5,036,0151,1691227737,57.956 00,0007,0010,0970.5,+32.2,035,0170,1691228037,57.946 00,0009,0012,0970.2,+32.6,034,0128,1691228337,57.937 00,0008,0011,0970.3,+32.5,034,0145,1691228637,57.921 00,0009,0012,0970.0,+32.4,034,0140,1691228937,57.91 00,0008,0011,0970.4,+32.7,033,0154,1691229237,57.894 00,0010,0013,0970.2,+32.6,033,0140,1691229537,57.879 00,0008,0011,0969.7,+33.0,031,0149,1691229837,57.869 00,0008,0011,0969.7,+32.7,032,0149,1691230137,57.861 00,0012,0016,0969.4,+33.0,030,0158,1691230437,57.849 00,0006,0008,0969.4,+33.4,030,0152,1691230737,57.632 00,0007,0010,0969.4,+33.3,029,0158,1691231037,57.873 00,0005,0007,0969.1,+33.3,029,0165,1691231337,57.957 00,0007,0010,0968.9,+33.6,029,0140,1691231637,57.948 00,0008,0011,0969.1,+34.0,029,0151,1691231937,57.936 00,0007,0010,0969.0,+34.2,028,0131,1691232237,57.922 00,0009,0012,0969.0,+34.2,028,0137,1691232537,57.912 00,0005,0007,0969.0,+34.1,028,0137,1691232837,57.897 00,0008,0011,0968.7,+34.5,027,0169,1691233137,57.689 00,0007,0010,0968.9,+34.3,028,0148,1691233437,57.874 00,0006,0008,0968.4,+35.2,026,0137,1691233737,57.865 00,0006,0008,0968.4,+34.9,025,0162,1691234037,57.655 00,0005,0007,0968.5,+34.9,025,0132,1691234637,57.881 00,0005,0007,0968.3,+34.7,025,0158,1691234937,57.969 00,0006,0008,0968.3,+35.1,025,0161,1691235237,57.962 00,0005,0007,0968.0,+35.6,025,0128,1691235537,57.944 00,0005,0007,0968.1,+35.5,025,0156,1691235837,57.741 00,0006,0008,0968.1,+35.5,024,0140,1691236137,57.921 00,0006,0008,0967.5,+35.9,023,0162,1691236437,57.913 00,0005,0007,0967.5,+36.0,023,0141,1691236737,57.9 00,0006,0008,0967.5,+35.8,023,0167,1691237037,57.889 00,0006,0008,0967.7,+35.6,023,0140,1691237337,57.875 00,0013,0017,0967.1,+36.1,023,0152,1691237637,57.862 00,0005,0007,0967.5,+35.7,024,0157,1691237937,57.85 00,0006,0008,0967.3,+35.6,024,0137,1691238237,57.895 00,0005,0007,0967.1,+36.2,023,0132,1691238537,57.979 00,0006,0008,0966.9,+36.0,023,0140,1691238837,57.974 00,0005,0007,0966.8,+36.1,023,0166,1691239137,57.959 00,0009,0012,0966.5,+36.1,023,0151,1691239437,57.947 00,0007,0010,0966.4,+36.1,023,0127,1691239737,57.936 00,0006,0008,0966.6,+36.4,022,0146,1691240037,57.924 00,0007,0010,0966.0,+36.5,023,0128,1691240337,57.715 00,0009,0012,0966.1,+36.7,022,0162,1691240637,57.901 00,0006,0008,0966.3,+36.2,022,0145,1691240937,57.888 00,0006,0008,0966.2,+36.2,022,0125,1691241237,57.877 00,0007,0010,0965.8,+36.5,022,0152,1691241537,57.866 00,0007,0010,0966.1,+36.4,022,0150,1691241837,57.908 00,0005,0007,0965.7,+36.6,021,0173,1691242138,58.03 00,0005,0007,0965.6,+36.5,020,0127,1691242437,57.988 00,0009,0012,0965.5,+36.7,020,0142,1691242737,57.975 00,0006,0008,0965.4,+36.8,020,0135,1691243037,57.974 00,0007,0010,0965.2,+37.0,020,0142,1691243337,57.754 00,0004,0006,0965.2,+37.1,018,0147,1691243637,57.94 00,0005,0007,0965.0,+37.3,018,0137,1691243937,57.738 00,0004,0006,0965.1,+37.2,018,0138,1691244237,57.917 00,0005,0007,0965.1,+37.5,017,0135,1691244537,57.905 00,0008,0011,0964.8,+37.7,017,0143,1691244837,57.702 00,0004,0006,0964.5,+37.6,017,0158,1691245137,57.685 00,0004,0006,0964.4,+37.6,017,0134,1691245437,57.927 00,0004,0006,0964.6,+37.6,016,0139,1691245737,57.821 00,0004,0006,0964.2,+37.5,016,0135,1691246037,57.808 00,0003,0005,0964.3,+37.3,016,0135,1691246337,57.799 00,0005,0007,0964.1,+37.3,016,0134,1691246637,57.783 00,0003,0005,0964.1,+37.5,016,0173,1691246937,57.772 00,0005,0007,0963.7,+37.7,016,0131,1691247237,57.963 00,0004,0006,0963.9,+37.4,016,0134,1691247537,57.948 00,0009,0012,0963.7,+37.5,016,0157,1691247837,57.936 00,0011,0015,0963.6,+37.5,016,0144,1691248137,57.924 00,0004,0006,0963.6,+37.4,016,0155,1691248437,57.913 00,0003,0005,0963.5,+37.4,016,0154,1691248737,57.904 00,0005,0007,0963.2,+37.5,015,0126,1691249037,57.747 00,0004,0006,0963.3,+37.4,015,0129,1691249338,58.035 00,0005,0007,0963.2,+37.1,015,0143,1691249638,58.023 00,0007,0010,0963.3,+37.0,015,0134,1691249937,57.814 00,0003,0005,0963.3,+36.9,016,0131,1691250238,58.004 00,0009,0012,0963.5,+36.8,016,0131,1691250537,57.987 00,0006,0008,0963.5,+36.8,016,0149,1691250837,57.976 00,0005,0007,0963.2,+36.7,014,0146,1691251137,57.965 00,0004,0006,0963.5,+36.8,013,0159,1691251437,57.758 00,0004,0006,0963.9,+36.6,014,0137,1691251737,57.943 00,0004,0006,0963.7,+36.5,014,0148,1691252037,57.927 00,0005,0007,0963.6,+36.3,013,0148,1691252337,57.918 00,0005,0007,0963.6,+36.3,013,0151,1691252637,57.959 00,0008,0011,0963.7,+36.2,014,0152,1691252938,58.051 00,0005,0007,0963.8,+36.2,013,0137,1691253238,58.038 00,0006,0008,0963.6,+36.0,016,0153,1691253538,58.061 00,0003,0005,0963.7,+35.8,017,0166,1691253838,58.024 00,0011,0015,0964.2,+35.0,026,0131,1691254138,58.006 00,0007,0010,0964.2,+34.3,028,0126,1691254438,58.018 00,0007,0010,0964.2,+33.7,030,0125,1691254737,57.979 00,0009,0012,0964.3,+33.3,031,0149,1691255037,57.77 00,0005,0007,0964.3,+32.9,032,0154,1691255337,57.958 00,0005,0007,0964.8,+32.8,032,0137,1691255637,57.965 00,0007,0010,0965.0,+32.6,033,0150,1691255937,57.931 00,0006,0008,0965.1,+32.4,033,0147,1691256237,57.989 00,0006,0008,0965.2,+32.1,033,0154,1691256538,58.057 00,0007,0010,0965.3,+31.9,034,0145,1691256838,58.046 00,0010,0013,0965.4,+31.6,034,0128,1691257137,57.836 00,0006,0008,0965.3,+31.5,035,0158,1691257438,58.023 00,0005,0007,0965.5,+31.3,035,0125,1691257738,58.008 00,0005,0007,0965.4,+31.2,036,0144,1691258037,57.999 00,0006,0008,0965.1,+31.0,036,0150,1691258337,57.988 00,0006,0008,0965.3,+30.8,036,0144,1691258638,58.011 00,0005,0007,0965.3,+30.7,037,0162,1691258937,57.962 00,0008,0011,0965.3,+30.5,037,0167,1691259237,57.942 00,0007,0010,0965.4,+30.3,038,0118,1691259537,57.931 00,0005,0007,0965.7,+30.2,038,0156,1691259837,57.974 00,0004,0006,0965.6,+30.0,039,0145,1691260138,58.059 00,0008,0011,0965.8,+29.8,040,0152,1691260438,58.069 00,0006,0008,0965.9,+29.6,041,0150,1691260738,58.037 00,0006,0008,0965.8,+29.4,041,0172,1691261038,58.021 00,0010,0013,0965.9,+29.2,042,0160,1691261338,58.017 00,0008,0011,0966.3,+29.0,043,0150,1691261637,57.996 00,0004,0006,0965.8,+28.8,044,0149,1691261937,57.98 00,0008,0011,0966.0,+28.6,045,0137,1691262237,57.967 00,0007,0010,0966.1,+28.5,046,0148,1691262538,58.002 00,0009,0012,0965.9,+28.3,047,0152,1691262837,57.941 00,0008,0011,0966.1,+28.2,048,0143,1691263137,57.944 00,0007,0010,0966.6,+28.0,048,0156,1691263437,57.971 00,0008,0011,0966.2,+27.7,049,0120,1691263738,58.06 00,0007,0010,0966.6,+27.6,051,0136,1691264038,58.042 00,0008,0011,0966.4,+27.5,051,0142,1691264338,58.032 00,0008,0011,0966.3,+27.4,052,0148,1691264638,58.018 00,0007,0010,0966.6,+27.2,053,0139,1691264938,58.005 00,0005,0007,0966.3,+27.2,053,0143,1691265237,58 00,0007,0010,0966.4,+27.1,054,0160,1691265537,57.973 00,0008,0011,0966.6,+26.9,055,0139,1691265837,57.961 00,0008,0011,0966.9,+26.7,056,0152,1691266437,57.938 00,0009,0012,0966.9,+26.7,056,0156,1691266737,57.922 00,0009,0012,0966.8,+26.5,056,0165,1691267037,57.966 00,0009,0012,0966.8,+26.5,057,0152,1691267338,58.051 00,0008,0011,0967.2,+26.5,057,0152,1691267638,58.035 00,0007,0010,0967.1,+26.4,057,0149,1691267938,58.025 00,0010,0013,0967.0,+26.3,058,0175,1691268238,58.013 00,0007,0010,0967.1,+26.2,058,0156,1691268537,57.998 00,0007,0010,0967.3,+26.2,058,0154,1691268837,57.984 00,0009,0012,0967.3,+26.1,059,0151,1691269137,57.969 00,0007,0010,0967.1,+26.1,059,0131,1691269437,57.96 00,0008,0011,0966.9,+26.0,060,0140,1691269737,57.943 00,0013,0017,0967.3,+26.0,059,0140,1691270037,57.93 00,0008,0011,0967.0,+26.1,059,0148,1691270337,57.911 00,0008,0011,0967.3,+26.1,059,0135,1691270637,57.958 00,0010,0013,0966.9,+25.9,060,0144,1691270938,58.044 00,0009,0012,0967.0,+25.9,060,0148,1691271238,58.031 00,0007,0010,0966.8,+25.9,060,0128,1691271538,58.047 00,0009,0012,0966.4,+25.6,061,0145,1691272137,57.985 00,0010,0013,0966.7,+25.6,061,0129,1691272437,57.973 00,0010,0013,0966.7,+25.5,061,0131,1691272737,57.967 00,0008,0011,0966.6,+25.4,062,0133,1691273037,57.951 00,0010,0013,0966.5,+25.4,062,0150,1691273337,57.933 00,0009,0012,0966.5,+25.3,062,0140,1691273637,57.922 00,0007,0010,0966.4,+25.3,063,0149,1691273937,57.911 00,0006,0008,0966.3,+25.3,063,0140,1691274237,57.951 00,0010,0013,0966.5,+25.2,063,0154,1691274538,58.032 00,0007,0010,0966.8,+25.1,063,0146,1691274838,58.019 00,0006,0008,0966.6,+25.1,063,0148,1691275138,58.006 00,0010,0013,0966.6,+25.1,064,0151,1691275437,57.994 00,0011,0015,0966.6,+25.0,064,0128,1691275737,57.975 00,0010,0013,0966.5,+25.0,064,0139,1691276037,57.962 00,0008,0011,0966.2,+24.9,065,0158,1691276337,57.947 00,0009,0012,0966.3,+24.8,065,0176,1691276637,57.939 00,0010,0013,0966.5,+24.9,065,0129,1691276937,57.92 00,0008,0011,0966.9,+24.8,065,0150,1691277237,57.908 00,0007,0010,0966.5,+24.7,065,0136,1691277537,57.919 00,0008,0011,0966.6,+24.7,065,0146,1691277837,57.939 00,0015,0021,0966.7,+24.6,066,0151,1691278138,58.024 00,0008,0011,0966.5,+24.6,066,0153,1691278438,58.009 00,0010,0013,0966.4,+24.7,065,0131,1691278737,57.996 00,0010,0013,0966.6,+24.6,065,0141,1691279037,57.992 00,0010,0013,0966.5,+24.6,066,0136,1691279337,57.978 00,0011,0015,0966.5,+24.5,066,0136,1691279637,57.959 00,0007,0010,0966.3,+24.5,066,0133,1691279937,57.972 00,0010,0013,0966.4,+24.5,066,0152,1691280237,57.933 00,0009,0012,0966.3,+24.6,065,0146,1691280837,57.901 00,0009,0012,0966.2,+24.7,065,0151,1691281137,57.886 00,0010,0013,0966.1,+24.6,065,0123,1691281437,57.928 00,0010,0013,0966.2,+24.5,066,0144,1691281738,58.019 00,0008,0011,0966.3,+24.5,066,0143,1691282038,58.006 00,0013,0017,0966.3,+24.5,067,0165,1691282337,57.993 00,0010,0013,0966.3,+24.4,067,0143,1691282637,57.985 00,0016,0022,0966.1,+24.5,067,0156,1691282937,57.966 00,0012,0016,0966.0,+24.3,067,0140,1691283237,57.951 00,0011,0015,0965.9,+24.2,068,0131,1691283537,57.934 00,0009,0012,0965.9,+24.3,068,0138,1691283837,57.921 00,0009,0012,0965.7,+24.1,068,0154,1691284137,57.908 00,0011,0015,0966.0,+24.1,068,0155,1691284437,57.893 00,0012,0016,0965.8,+24.0,069,0163,1691284737,57.888 00,0008,0011,0966.0,+24.1,068,0148,1691285037,57.921 00,0012,0016,0966.1,+24.2,069,0163,1691285637,57.998 00,0009,0012,0965.8,+24.2,069,0156,1691285938,58.016 00,0010,0013,0965.6,+24.2,068,0161,1691286237,57.97 00,0009,0012,0965.4,+24.2,068,0150,1691286537,57.954 00,0009,0012,0965.5,+24.1,069,0149,1691286837,57.941 00,0009,0012,0965.9,+24.2,068,0146,1691287437,57.92 00,0010,0013,0966.0,+24.1,068,0140,1691287737,57.904 00,0015,0021,0965.6,+24.2,068,0145,1691288037,57.907 00,0010,0013,0966.0,+24.2,068,0151,1691288337,57.875 00,0008,0011,0965.8,+24.3,068,0132,1691288637,57.913 00,0012,0016,0965.5,+24.2,068,0149,1691288938,58.004 00,0009,0012,0965.5,+24.2,068,0154,1691289237,57.991 00,0011,0015,0965.7,+24.0,068,0170,1691289537,57.978 00,0011,0015,0965.8,+24.0,068,0139,1691289837,57.973 00,0010,0013,0965.6,+24.1,068,0161,1691290137,57.951 00,0012,0016,0965.8,+24.0,069,0143,1691290437,57.937 00,0011,0015,0965.8,+24.0,069,0123,1691290737,57.923 00,0016,0022,0965.7,+24.0,069,0140,1691291037,57.91 00,0013,0017,0965.7,+23.9,069,0140,1691291337,57.893 00,0014,0018,0965.7,+24.0,069,0158,1691291637,57.879 00,0014,0018,0965.8,+23.9,069,0142,1691291937,57.866 00,0012,0016,0965.6,+23.9,069,0159,1691292237,57.911 00,0017,0023,0965.7,+23.8,070,0155,1691293137,57.982 00,0014,0018,0965.8,+24.0,069,0177,1691293437,57.953 00,0015,0021,0965.6,+23.9,069,0143,1691293737,57.949 00,0012,0016,0965.6,+23.9,069,0168,1691294037,57.931 00,0013,0017,0965.8,+23.9,070,0161,1691294337,57.915 00,0015,0021,0965.7,+23.9,069,0150,1691294637,57.901 00,0017,0023,0965.7,+23.9,070,0158,1691294937,57.884 00,0015,0021,0965.8,+24.0,069,0140,1691295237,57.883 00,0017,0023,0965.9,+24.1,069,0144,1691295537,57.859 00,0017,0023,0965.8,+24.0,069,0145,1691295837,57.897 00,0019,0026,0966.1,+24.2,069,0151,1691296137,57.988 00,0015,0021,0965.9,+24.2,068,0140,1691296437,57.975 00,0016,0022,0966.1,+24.1,069,0152,1691296737,57.863 00,0018,0024,0965.9,+24.4,068,0149,1691297037,57.753 00,0020,0027,0966.0,+24.5,067,0142,1691297337,57.93 00,0017,0023,0965.8,+24.5,067,0148,1691297637,57.923 00,0021,0028,0965.8,+24.6,067,0166,1691297937,57.905 00,0018,0024,0965.9,+24.5,067,0163,1691298237,57.892 00,0017,0023,0966.2,+24.5,067,0137,1691298537,57.877 00,0020,0027,0965.9,+24.4,067,0145,1691298837,57.893 00,0016,0022,0965.8,+24.5,067,0146,1691299137,57.86 00,0022,0029,0966.1,+24.5,067,0132,1691299437,57.897 00,0019,0026,0966.0,+24.3,068,0151,1691299737,57.98 00,0016,0022,0966.0,+24.0,068,0161,1691300037,57.963 00,0013,0017,0965.7,+23.9,068,0161,1691300337,57.952 00,0014,0018,0965.9,+23.6,070,0149,1691300637,57.939 00,0010,0013,0965.7,+23.3,068,0148,1691300937,57.929 00,0010,0013,0965.7,+23.1,068,0170,1691301237,57.916 00,0008,0011,0965.8,+22.9,070,0165,1691301837,57.881 00,0008,0011,0966.1,+22.6,072,0138,1691302137,57.87 00,0008,0011,0966.0,+22.7,072,0152,1691302437,57.853 00,0008,0011,0966.0,+22.6,073,0139,1691302737,57.84 00,0008,0011,0966.2,+22.6,072,0154,1691303037,57.882 00,0009,0012,0965.8,+22.4,073,0129,1691303338,58.006 00,0010,0013,0966.3,+22.7,071,0144,1691303937,57.939 00,0010,0013,0966.0,+22.8,072,0180,1691304237,57.94 00,0008,0011,0966.0,+22.9,070,0148,1691304537,57.915 00,0009,0012,0966.0,+23.0,071,0155,1691305137,57.883 00,0008,0011,0965.8,+23.3,069,0145,1691305737,57.857 00,0011,0015,0966.1,+23.5,067,0148,1691306037,57.874 00,0009,0012,0965.9,+23.9,066,0148,1691306337,57.832 00,0010,0013,0966.1,+24.1,064,0146,1691306637,57.876 00,0011,0015,0965.8,+24.4,064,0156,1691306937,57.972 00,0008,0011,0966.3,+24.9,062,0158,1691307237,57.944 00,0009,0012,0965.8,+25.0,062,0147,1691307537,57.935 00,0010,0013,0965.6,+25.4,061,0136,1691307837,57.919 00,0009,0012,0965.9,+25.6,060,0137,1691308137,57.909 00,0009,0012,0965.8,+25.0,061,0167,1691308437,57.892 00,0014,0018,0965.8,+25.1,062,0164,1691308737,57.886 00,0009,0012,0966.3,+24.6,063,0164,1691309037,57.865 00,0009,0012,0966.2,+24.6,063,0152,1691309337,57.851 00,0010,0013,0966.2,+24.4,065,0128,1691309937,57.825 00,0012,0016,0966.0,+24.4,064,0160,1691310237,57.867 00,0009,0012,0966.1,+24.1,066,0164,1691310537,57.974 00,0009,0012,0966.3,+24.2,066,0146,1691310837,57.943 00,0011,0015,0965.9,+24.3,066,0156,1691311137,57.924 00,0012,0016,0966.0,+24.5,064,0144,1691311437,57.909 00,0014,0018,0966.3,+24.6,064,0134,1691311737,57.904 00,0010,0013,0966.1,+24.8,062,0167,1691312037,57.89 00,0009,0012,0966.1,+25.2,060,0134,1691312337,57.87 00,0009,0012,0965.9,+25.8,059,0156,1691312637,57.861 00,0009,0012,0965.6,+26.4,056,0158,1691312937,57.844 00,0008,0011,0965.2,+27.2,054,0164,1691313237,57.832 00,0006,0008,0965.4,+27.0,050,0151,1691313537,57.828 00,0007,0010,0965.4,+27.1,050,0151,1691313837,57.874 00,0006,0008,0965.0,+27.3,049,0138,1691314137,57.948 00,0005,0007,0965.0,+27.9,048,0150,1691314437,57.935 00,0006,0008,0964.9,+28.3,047,0142,1691314737,57.929 00,0004,0006,0965.1,+28.8,043,0136,1691315037,57.914 00,0004,0006,0964.8,+28.5,043,0150,1691315337,57.895 00,0005,0007,0964.7,+29.3,041,0133,1691315637,57.922 00,0005,0007,0964.7,+29.7,040,0147,1691315937,57.875 00,0005,0007,0964.7,+29.0,040,0174,1691316237,57.854 00,0007,0010,0964.5,+29.6,038,0166,1691316837,57.829 00,0005,0007,0964.6,+29.8,036,0153,1691317137,57.819 00,0005,0007,0964.5,+29.4,035,0137,1691317437,57.857 00,0006,0008,0964.2,+29.9,036,0148,1691317737,57.952 00,0006,0008,0964.3,+29.6,036,0130,1691318037,57.931 00,0005,0007,0964.4,+29.9,035,0150,1691318337,57.92 00,0005,0007,0964.1,+30.7,034,0154,1691318937,57.893 00,0005,0007,0963.9,+31.5,032,0148,1691319237,57.885 00,0006,0008,0964.3,+31.0,033,0170,1691319537,57.879 00,0005,0007,0964.3,+30.7,032,0170,1691319837,57.862 00,0005,0007,0964.4,+31.1,032,0143,1691320137,57.841 00,0006,0008,0964.3,+31.3,030,0157,1691320737,57.818 00,0007,0010,0964.1,+31.3,030,0151,1691321037,57.861 00,0004,0006,0964.2,+31.4,031,0142,1691321337,57.954 00,0006,0008,0964.1,+31.6,030,0146,1691321637,57.746 00,0005,0007,0964.5,+31.6,030,0138,1691321937,57.919 00,0005,0007,0964.1,+31.3,030,0145,1691322237,57.936 00,0004,0006,0964.1,+31.7,030,0161,1691322537,57.894 00,0004,0006,0964.5,+31.2,030,0133,1691322837,57.881 00,0004,0006,0964.4,+31.1,030,0147,1691323137,57.868 00,0002,0003,0964.6,+30.8,030,0158,1691323437,57.857 00,0004,0006,0964.3,+30.9,030,0139,1691323737,57.841 00,0004,0006,0964.6,+30.9,030,0147,1691324037,57.831 00,0004,0006,0964.2,+31.0,030,0145,1691324337,57.817 00,0005,0007,0964.4,+31.6,029,0140,1691324637,57.86 00,0003,0005,0964.3,+31.3,029,0133,1691324937,57.948 00,0003,0005,0964.4,+31.1,029,0136,1691325237,57.941 00,0003,0005,0964.3,+30.9,029,0158,1691325537,57.926 00,0003,0005,0964.4,+31.1,029,0141,1691325837,57.911 00,0004,0006,0964.2,+31.8,028,0161,1691326137,57.71 00,0003,0005,0964.2,+32.0,028,0150,1691326437,57.692 00,0002,0003,0964.1,+32.0,027,0143,1691326737,57.897 00,0004,0006,0964.2,+32.1,028,0150,1691327037,57.861 00,0002,0003,0964.2,+31.6,027,0154,1691327337,57.848 00,0003,0005,0964.4,+31.8,027,0150,1691327637,57.835 00,0002,0003,0964.5,+31.3,027,0147,1691327937,57.823 00,0005,0007,0964.6,+31.2,027,0146,1691328237,57.866 00,0002,0003,0964.3,+31.1,028,0151,1691328837,57.95 00,0005,0007,0964.5,+31.1,027,0138,1691329137,57.928 00,0003,0005,0964.5,+31.7,026,0161,1691329437,57.913 00,0004,0006,0964.5,+31.4,025,0152,1691329737,57.901 00,0003,0005,0964.8,+31.0,026,0142,1691330037,57.915 00,0003,0005,0964.7,+31.3,025,0176,1691330337,57.871 00,0004,0006,0964.7,+31.1,026,0126,1691330637,57.86 00,0003,0005,0964.8,+31.1,025,0135,1691330937,57.877 00,0005,0007,0964.8,+31.1,025,0141,1691331237,57.638 00,0002,0003,0964.9,+31.0,025,0149,1691331537,57.828 00,0003,0005,0965.0,+30.9,025,0158,1691331837,57.87 00,0003,0005,0965.1,+31.0,026,0153,1691332137,57.754 00,0003,0005,0964.8,+30.9,026,0149,1691332437,57.998 00,0003,0005,0965.0,+31.0,026,0144,1691332737,57.926 00,0004,0006,0964.8,+31.2,026,0145,1691333037,57.913 00,0003,0005,0965.1,+31.1,026,0144,1691333337,57.902 00,0003,0005,0965.2,+31.4,027,0125,1691333637,57.888 00,0004,0006,0964.9,+31.3,027,0141,1691333937,57.875 00,0002,0003,0965.0,+31.4,026,0144,1691334237,57.885 00,0005,0007,0965.1,+31.1,026,0141,1691334537,57.853 00,0002,0003,0965.1,+31.0,027,0140,1691334837,57.834 00,0005,0007,0965.0,+31.5,026,0134,1691335137,57.821 00,0002,0003,0965.1,+31.4,025,0143,1691335737,57.955 00,0003,0005,0965.1,+31.1,025,0152,1691336037,57.941 00,0002,0003,0964.9,+31.2,025,0133,1691336337,57.729 00,0003,0005,0964.9,+31.2,025,0146,1691336637,57.918 00,0003,0005,0964.9,+31.4,025,0143,1691336937,57.903 00,0003,0005,0965.4,+30.9,025,0182,1691337237,57.886 00,0002,0003,0965.2,+31.0,025,0160,1691337537,57.874 00,0002,0003,0965.1,+30.7,025,0158,1691337837,57.862 00,0003,0005,0965.3,+30.7,026,0145,1691338137,57.85 00,0005,0007,0965.1,+30.7,026,0160,1691338437,57.837 00,0003,0005,0965.5,+30.4,026,0164,1691338737,57.822 00,0003,0005,0965.1,+30.2,027,0139,1691339037,57.878 00,0003,0005,0965.1,+30.4,027,0161,1691339337,57.954 00,0003,0005,0965.6,+30.2,028,0128,1691339637,57.941 00,0003,0005,0965.4,+30.0,028,0137,1691339937,57.941 00,0002,0003,0965.6,+30.1,028,0133,1691340237,57.915 00,0003,0005,0965.9,+30.0,028,0164,1691340537,57.903 00,0003,0005,0966.0,+29.9,029,0151,1691341137,57.902 00,0003,0005,0966.0,+29.6,029,0151,1691341437,57.995 00,0003,0005,0965.8,+29.3,030,0166,1691341737,57.846 00,0003,0005,0966.1,+29.1,031,0145,1691342037,57.832 00,0002,0003,0966.1,+29.0,031,0150,1691342337,57.825 00,0002,0003,0966.7,+28.7,032,0134,1691342637,57.868 00,0005,0007,0966.4,+28.7,032,0166,1691342937,57.955 00,0003,0005,0966.5,+28.5,032,0153,1691343237,57.939 00,0005,0007,0966.6,+28.0,033,0153,1691343537,57.923 00,0004,0006,0966.6,+28.0,033,0135,1691344137,57.897 00,0004,0006,0966.9,+27.8,034,0160,1691344437,57.907 00,0004,0006,0966.9,+27.6,034,0133,1691344737,57.872 00,0004,0006,0966.9,+27.0,036,0158,1691345337,57.843 00,0004,0006,0967.0,+27.1,036,0139,1691345637,57.827 00,0004,0006,0967.3,+27.0,036,0149,1691345937,57.817 00,0005,0007,0967.5,+26.8,037,0175,1691346237,57.86 00,0003,0005,0967.6,+26.8,038,0162,1691346537,57.945 00,0006,0008,0968.0,+26.4,038,0144,1691347138,58.029 00,0006,0008,0967.6,+26.5,038,0145,1691347437,57.906 00,0004,0006,0968.3,+26.1,039,0137,1691347737,57.913 00,0004,0006,0967.9,+26.2,039,0172,1691348037,57.871 00,0004,0006,0968.0,+26.1,040,0147,1691348337,57.859 00,0005,0007,0967.8,+25.9,040,0151,1691348637,57.847 00,0003,0005,0968.2,+25.8,040,0154,1691348937,57.84 00,0006,0008,0968.0,+25.7,041,0151,1691349237,57.82 00,0005,0007,0968.2,+25.7,040,0124,1691349537,57.807 00,0004,0006,0968.1,+25.6,041,0158,1691349837,57.877 00,0004,0006,0968.2,+25.5,041,0137,1691350137,57.934 00,0004,0006,0968.3,+25.5,041,0152,1691350437,57.921 00,0004,0006,0968.4,+25.4,042,0137,1691350737,57.912 00,0005,0007,0968.6,+25.3,041,0141,1691351037,57.9 00,0007,0010,0968.7,+25.2,042,0163,1691351937,57.859 00,0004,0006,0968.9,+25.0,042,0159,1691352237,57.844 00,0005,0007,0969.0,+25.0,043,0148,1691352537,57.826 00,0004,0006,0969.1,+25.0,043,0139,1691352837,57.813 00,0005,0007,0969.0,+25.1,042,0147,1691353137,57.799 00,0005,0007,0969.0,+25.0,043,0157,1691353437,57.853 00,0004,0006,0969.2,+24.8,043,0143,1691353737,57.928 00,0003,0005,0969.1,+24.7,043,0158,1691354037,57.913 00,0006,0008,0969.3,+24.9,043,0155,1691354637,57.89 00,0007,0010,0969.6,+24.9,042,0145,1691354937,57.87 00,0005,0007,0969.4,+25.0,042,0156,1691355237,57.862 00,0004,0006,0969.5,+24.9,042,0166,1691355537,57.848 00,0003,0005,0969.8,+25.0,041,0179,1691355837,57.832 00,0004,0006,0969.8,+25.0,041,0151,1691356137,57.815 00,0004,0006,0969.7,+25.3,040,0145,1691356437,57.813 00,0005,0007,0969.8,+25.2,040,0150,1691356737,57.79 00,0004,0006,0969.8,+25.4,040,0144,1691357037,57.833 00,0004,0006,0970.0,+25.6,039,0147,1691357637,57.904 00,0004,0006,0970.2,+25.6,039,0140,1691357937,57.891 00,0002,0003,0970.1,+25.5,039,0141,1691358237,57.875 00,0002,0003,0970.5,+25.4,039,0129,1691358537,57.865 00,0004,0006,0970.5,+25.5,039,0144,1691358837,57.85 00,0007,0010,0970.5,+25.4,040,0156,1691359137,57.836 00,0002,0003,0970.5,+25.3,040,0137,1691359437,57.825 00,0001,0002,0971.1,+25.2,040,0153,1691359737,57.81 00,0001,0002,0971.1,+25.2,040,0147,1691360037,57.795 00,0002,0003,0971.4,+25.1,040,0134,1691360337,57.781 00,0002,0003,0971.2,+25.0,040,0127,1691360637,57.825 00,0001,0002,0971.8,+24.8,040,0133,1691360937,57.909 00,0002,0003,0971.4,+24.7,039,0133,1691361237,57.898 00,0001,0002,0971.5,+24.7,039,0147,1691361537,57.887 00,0002,0003,0971.9,+24.6,040,0165,1691361837,57.867 00,0001,0002,0971.6,+24.5,040,0143,1691362137,57.865 00,0001,0002,0971.8,+24.3,040,0159,1691362437,57.84 00,0005,0007,0971.9,+24.1,040,0121,1691362737,57.826 00,0001,0002,0971.8,+23.8,041,0156,1691363037,57.827 00,0000,0001,0972.2,+23.7,041,0164,1691363337,57.797 00,0002,0003,0972.3,+23.5,041,0144,1691363637,57.788 00,0002,0003,0972.4,+23.3,041,0162,1691363937,57.771 00,0001,0002,0972.3,+23.1,041,0127,1691364237,57.814 00,0001,0002,0972.5,+23.2,041,0133,1691364537,57.897 00,0001,0002,0972.3,+22.9,042,0137,1691364837,57.887 00,0001,0002,0972.3,+22.8,042,0134,1691365137,57.875 00,0001,0002,0972.5,+22.7,042,0144,1691365437,57.863 00,0001,0002,0972.3,+22.6,042,0145,1691365737,57.846 00,0001,0002,0972.6,+22.6,042,0154,1691366037,57.846 00,0003,0005,0972.9,+22.5,043,0147,1691366337,57.821 00,0004,0006,0972.6,+22.4,043,0149,1691366637,57.81 00,0001,0002,0972.7,+22.5,043,0158,1691366937,57.791 00,0002,0003,0972.9,+22.4,043,0136,1691367237,57.78 00,0001,0002,0972.8,+22.5,043,0150,1691367537,57.76 00,0004,0006,0972.8,+22.4,043,0153,1691367837,57.83 00,0001,0002,0972.8,+22.4,043,0144,1691368137,57.888 00,0002,0003,0972.7,+22.3,043,0135,1691368437,57.877 00,0001,0002,0972.9,+22.1,044,0134,1691368737,57.863 00,0001,0002,0972.7,+22.0,044,0154,1691369037,57.849 00,0001,0002,0972.9,+21.9,044,0175,1691369337,57.839 00,0001,0002,0973.0,+21.8,045,0141,1691369637,57.819 00,0002,0003,0972.9,+21.7,045,0146,1691369937,57.81 00,0001,0002,0973.1,+21.7,046,0132,1691370237,57.794 00,0001,0002,0973.3,+21.5,046,0139,1691370537,57.777 00,0001,0002,0973.3,+21.5,047,0145,1691370837,57.763 00,0001,0002,0973.4,+21.3,047,0175,1691371137,57.757 00,0001,0002,0973.5,+21.3,047,0165,1691371437,57.791 00,0002,0003,0973.4,+21.2,047,0147,1691371737,57.88 00,0001,0002,0973.5,+21.0,048,0119,1691372037,57.867 00,0001,0002,0973.3,+20.9,048,0142,1691372337,57.851 00,0002,0003,0973.8,+20.8,049,0159,1691372637,57.841 00,0001,0002,0973.6,+20.6,050,0141,1691372937,57.83 00,0002,0003,0973.5,+20.6,050,0166,1691373237,57.823 00,0002,0003,0973.5,+20.6,050,0121,1691373537,57.793 00,0002,0003,0973.8,+20.6,050,0135,1691373837,57.783 00,0001,0002,0974.1,+20.5,050,0156,1691374137,57.769 00,0001,0002,0974.0,+20.5,050,0154,1691374437,57.756 00,0002,0003,0974.2,+20.5,050,0148,1691374737,57.743 00,0002,0003,0973.8,+20.6,050,0156,1691375037,57.782 00,0002,0003,0974.0,+20.5,050,0145,1691375337,57.87 00,0002,0003,0974.2,+20.5,051,0147,1691375637,57.855 00,0002,0003,0973.9,+20.3,051,0145,1691375937,57.841 00,0002,0003,0974.3,+20.2,051,0150,1691376237,57.83 00,0001,0002,0974.2,+20.1,052,0135,1691376537,57.834 00,0002,0003,0974.3,+20.0,052,0127,1691376837,57.802 00,0003,0005,0974.3,+20.0,053,0163,1691377137,57.784 00,0002,0003,0974.3,+19.9,053,0141,1691377437,57.777 00,0002,0003,0974.1,+19.8,053,0138,1691377737,57.761 00,0002,0003,0974.4,+19.9,053,0144,1691378037,57.744 00,0005,0007,0974.3,+19.9,053,0138,1691378337,57.734 00,0007,0010,0974.3,+19.8,053,0150,1691378637,57.772 00,0003,0005,0974.4,+19.8,054,0149,1691378937,57.865 00,0001,0002,0974.6,+19.8,054,0136,1691379237,57.846 00,0005,0007,0974.4,+19.9,053,0133,1691379537,57.833 00,0003,0005,0974.5,+20.0,053,0149,1691379837,57.821 00,0004,0006,0974.6,+20.1,052,0156,1691380137,57.808 00,0002,0003,0974.6,+20.2,052,0167,1691380437,57.79 00,0003,0005,0974.6,+20.3,052,0140,1691380737,57.778 00,0003,0005,0974.9,+20.5,051,0164,1691381037,57.768 00,0003,0005,0974.5,+20.4,052,0175,1691381337,57.752 00,0004,0006,0974.7,+20.4,052,0141,1691381637,57.734 00,0004,0006,0974.7,+20.4,052,0148,1691381937,57.723 00,0002,0003,0974.9,+20.5,051,0167,1691382237,57.766 00,0002,0003,0974.9,+20.6,051,0150,1691382537,57.853 00,0002,0003,0974.6,+20.7,051,0130,1691382837,57.87 00,0002,0003,0974.7,+20.8,051,0145,1691383137,57.827 00,0002,0003,0975.0,+20.9,050,0121,1691383437,57.811 00,0002,0003,0975.1,+21.0,050,0164,1691383737,57.799 00,0004,0006,0974.7,+21.1,050,0163,1691384037,57.783 00,0002,0003,0974.6,+21.3,049,0140,1691384337,57.77 00,0003,0005,0974.8,+21.4,048,0140,1691384637,57.755 00,0005,0007,0974.8,+21.5,048,0142,1691384937,57.74 00,0002,0003,0975.0,+21.6,048,0143,1691385237,57.728 00,0002,0003,0975.2,+21.6,048,0145,1691385537,57.713 00,0002,0003,0974.8,+21.8,048,0145,1691385837,57.753 00,0004,0006,0975.0,+22.1,047,0151,1691386137,57.845 00,0002,0003,0975.1,+22.0,047,0136,1691386437,57.825 00,0004,0006,0975.0,+22.2,047,0137,1691386737,57.815 00,0006,0008,0974.8,+22.2,046,0133,1691387037,57.803 00,0003,0005,0974.7,+22.4,045,0166,1691387337,57.785 00,0003,0005,0974.7,+22.6,045,0148,1691387637,57.772 00,0002,0003,0974.9,+22.7,044,0136,1691388237,57.744 00,0003,0005,0974.8,+23.0,044,0144,1691388537,57.731 00,0002,0003,0974.7,+23.1,043,0138,1691388837,57.717 00,0003,0005,0974.5,+23.2,043,0151,1691389137,57.703 00,0004,0006,0974.4,+23.7,042,0132,1691389437,57.744 00,0002,0003,0974.6,+23.6,042,0148,1691389737,57.835 00,0002,0003,0974.5,+23.7,041,0145,1691390037,57.819 00,0002,0003,0974.3,+24.0,041,0132,1691390337,57.806 00,0001,0002,0974.5,+24.1,041,0117,1691390637,57.788 00,0002,0003,0974.5,+24.0,040,0175,1691390937,57.775 00,0002,0003,0974.4,+24.2,039,0144,1691391237,57.763 00,0002,0003,0974.6,+24.0,040,0134,1691391537,57.75 00,0002,0003,0974.8,+24.1,039,0152,1691391837,57.737 00,0005,0007,0974.7,+24.8,038,0153,1691392137,57.724 00,0002,0003,0974.6,+24.7,038,0126,1691392737,57.697 00,0003,0005,0974.8,+24.7,038,0170,1691393037,57.737 00,0003,0005,0974.6,+25.0,038,0149,1691393337,57.823 00,0007,0010,0974.3,+25.2,037,0156,1691393637,57.811 00,0002,0003,0974.1,+25.2,037,0129,1691393937,57.796 00,0004,0006,0974.4,+25.4,036,0153,1691394237,57.779 00,0007,0010,0974.0,+25.9,034,0148,1691394537,57.769 00,0002,0003,0974.0,+25.9,034,0141,1691394837,57.754 00,0002,0003,0974.5,+26.0,033,0160,1691395137,57.744 00,0002,0003,0974.2,+26.2,031,0126,1691395437,57.729 00,0002,0003,0974.2,+26.1,032,0150,1691395737,57.712 00,0002,0003,0974.4,+26.3,030,0132,1691396037,57.7 00,0002,0003,0974.1,+26.7,029,0138,1691396337,57.686 00,0002,0003,0973.9,+26.8,029,0153,1691396637,57.726 00,0002,0003,0973.6,+27.0,029,0143,1691397237,57.805 00,0002,0003,0973.8,+27.2,029,0152,1691397537,57.786 00,0002,0003,0973.7,+27.5,029,0135,1691397837,57.775 00,0001,0002,0973.6,+27.4,028,0145,1691398137,57.76 00,0001,0002,0973.4,+27.8,028,0155,1691398437,57.747 00,0002,0003,0973.6,+27.8,028,0144,1691398737,57.734 00,0001,0002,0973.4,+28.2,027,0156,1691399037,57.719 00,0003,0005,0973.4,+28.2,027,0159,1691399337,57.705 00,0002,0003,0973.4,+27.8,027,0158,1691399637,57.694 00,0002,0003,0973.4,+28.2,026,0167,1691399937,57.681 00,0002,0003,0973.3,+28.4,026,0154,1691400237,57.721 00,0002,0003,0973.0,+28.5,026,0151,1691400537,57.811 00,0002,0003,0972.8,+28.5,025,0156,1691400837,57.8 00,0001,0002,0973.1,+28.7,025,0148,1691401137,57.78 00,0002,0003,0973.1,+28.7,025,0142,1691401437,57.769 00,0001,0002,0972.9,+29.1,025,0153,1691401737,57.768 00,0001,0002,0972.9,+28.5,025,0126,1691402037,57.74 00,0002,0003,0972.8,+28.6,024,0138,1691402337,57.729 00,0001,0002,0972.7,+28.8,024,0153,1691402637,57.717 00,0001,0002,0972.9,+29.0,022,0143,1691403237,57.689 00,0001,0002,0972.8,+29.4,023,0135,1691403537,57.676 00,0002,0003,0972.4,+30.1,023,0154,1691403837,57.718 00,0003,0005,0972.5,+29.9,023,0133,1691404137,57.807 00,0002,0003,0972.4,+30.0,022,0167,1691404437,57.795 00,0002,0003,0972.5,+29.6,022,0134,1691405037,57.769 00,0001,0002,0972.1,+29.7,022,0154,1691405337,57.75 00,0001,0002,0972.3,+30.2,021,0149,1691405637,57.738 00,0002,0003,0972.2,+30.5,021,0128,1691405937,57.725 00,0002,0003,0971.9,+30.4,021,0163,1691406237,57.711 00,0001,0002,0971.9,+30.8,021,0146,1691406537,57.7 00,0006,0008,0972.2,+30.5,021,0147,1691406837,57.685 00,0003,0005,0971.8,+31.3,020,0140,1691407137,57.672 00,0001,0002,0971.6,+31.0,021,0154,1691407437,57.715 00,0001,0002,0971.6,+30.9,021,0158,1691407737,57.807 00,0001,0002,0971.5,+31.7,020,0155,1691408037,57.789 00,0001,0002,0971.6,+31.8,020,0148,1691408337,57.779 00,0002,0003,0971.2,+31.6,020,0138,1691408637,57.766 00,0003,0005,0971.3,+31.2,021,0146,1691408937,57.76 00,0002,0003,0971.7,+31.0,021,0130,1691409237,57.741 00,0002,0003,0971.3,+31.1,021,0134,1691409837,57.721 00,0005,0007,0971.4,+30.9,021,0150,1691410137,57.701 00,0004,0006,0971.3,+31.1,021,0146,1691410437,57.686 00,0002,0003,0971.3,+30.6,021,0131,1691410737,57.676 00,0002,0003,0971.3,+31.1,021,0153,1691411037,57.72 00,0002,0003,0971.5,+31.3,021,0147,1691411337,57.802 00,0002,0003,0971.3,+31.3,021,0147,1691411637,57.595 00,0002,0003,0971.1,+31.7,021,0148,1691411937,57.781 00,0002,0003,0970.9,+31.7,021,0155,1691412237,57.77 00,0002,0003,0971.1,+32.0,021,0133,1691412537,57.87 00,0002,0003,0971.0,+32.4,021,0145,1691412837,57.74 00,0002,0003,0971.0,+32.4,022,0161,1691413137,57.73 00,0001,0002,0971.2,+31.9,022,0158,1691413437,57.729 00,0003,0005,0970.9,+31.9,022,0145,1691413737,57.71 00,0002,0003,0971.1,+31.9,023,0143,1691414037,57.695 00,0002,0003,0970.8,+31.6,023,0159,1691414337,57.68 00,0002,0003,0970.8,+31.7,023,0152,1691414637,57.719 00,0002,0003,0970.9,+32.3,022,0159,1691414937,57.807 00,0002,0003,0970.8,+31.8,022,0128,1691415237,57.794 00,0003,0005,0970.7,+31.8,023,0150,1691415537,57.783 00,0002,0003,0970.5,+31.7,023,0162,1691415837,57.769 00,0003,0005,0970.7,+32.2,022,0151,1691416137,57.761 00,0002,0003,0970.8,+31.6,024,0158,1691416437,57.749 00,0002,0003,0970.7,+32.0,023,0154,1691416737,57.733 00,0002,0003,0970.7,+31.8,023,0119,1691417037,57.757 00,0006,0008,0970.4,+31.6,023,0154,1691417337,57.708 00,0002,0003,0970.8,+31.9,023,0149,1691417637,57.7 00,0002,0003,0970.9,+31.8,023,0151,1691417937,57.688 00,0001,0002,0970.7,+32.2,023,0156,1691418538,58.016 00,0001,0002,0970.6,+31.9,023,0170,1691418837,57.807 00,0002,0003,0970.6,+31.8,023,0153,1691419137,57.857 00,0002,0003,0970.4,+32.0,023,0165,1691419737,57.764 00,0006,0008,0970.5,+32.4,022,0157,1691420037,57.751 00,0002,0003,0970.5,+32.4,022,0157,1691420337,57.736 00,0002,0003,0970.3,+32.0,022,0164,1691420637,57.826 00,0002,0003,0970.4,+31.8,022,0164,1691420937,57.711 00,0002,0003,0970.4,+32.0,022,0134,1691421237,57.704 00,0001,0002,0970.5,+32.1,023,0156,1691421537,57.684 00,0002,0003,0970.3,+32.1,023,0155,1691421837,57.733 00,0002,0003,0970.2,+32.4,022,0158,1691422137,57.814 00,0002,0003,0970.2,+32.2,022,0153,1691422437,57.801 00,0001,0002,0970.0,+32.0,022,0134,1691422737,57.787 00,0002,0003,0969.9,+32.2,022,0129,1691423037,57.778 00,0001,0002,0970.3,+32.3,022,0147,1691423337,57.764 00,0004,0006,0970.3,+31.8,022,0164,1691423637,57.749 00,0002,0003,0970.3,+31.6,023,0150,1691423937,57.738 00,0002,0003,0970.3,+31.8,023,0156,1691424237,57.739 00,0003,0005,0970.4,+31.8,023,0136,1691424537,57.714 00,0003,0005,0970.3,+31.5,023,0148,1691424837,57.7 00,0002,0003,0970.4,+31.6,023,0159,1691425137,57.694 00,0005,0007,0970.3,+31.6,023,0129,1691425437,57.73 00,0003,0005,0970.5,+31.6,023,0156,1691425737,57.813 00,0002,0003,0970.4,+31.5,024,0131,1691426037,57.812 00,0007,0010,0970.4,+31.4,024,0144,1691426337,57.594 00,0007,0010,0970.5,+31.4,025,0138,1691426637,57.78 00,0003,0005,0970.5,+31.2,025,0160,1691426937,57.762 00,0003,0005,0970.5,+31.1,025,0132,1691427237,57.758 00,0003,0005,0970.6,+30.9,025,0140,1691427537,57.737 00,0005,0007,0970.8,+30.7,025,0154,1691427837,57.722 00,0003,0005,0970.9,+30.5,026,0156,1691428137,57.713 00,0002,0003,0970.8,+30.4,026,0155,1691428437,57.777 00,0003,0005,0971.3,+30.2,026,0153,1691428737,57.683 00,0003,0005,0971.2,+29.8,025,0152,1691429037,57.725 00,0002,0003,0971.2,+29.5,025,0118,1691429337,57.82 00,0002,0003,0971.3,+29.3,025,0149,1691429637,57.802 00,0004,0006,0971.5,+29.2,025,0149,1691429937,57.81 00,0003,0005,0971.3,+29.0,026,0136,1691430237,57.773 00,0002,0003,0971.7,+28.9,026,0136,1691430537,57.76 00,0002,0003,0971.5,+28.8,027,0155,1691430837,57.749 00,0002,0003,0971.9,+28.6,027,0150,1691431137,57.738 00,0003,0005,0971.8,+28.5,028,0166,1691431437,57.73 00,0003,0005,0972.1,+28.5,028,0158,1691431737,57.709 00,0003,0005,0972.5,+28.4,028,0150,1691432037,57.697 00,0002,0003,0972.6,+28.4,028,0150,1691432337,57.684 00,0002,0003,0972.7,+28.2,028,0143,1691432637,57.732 00,0002,0003,0973.0,+28.1,028,0139,1691432937,57.81 00,0002,0003,0972.6,+28.1,028,0141,1691433237,57.786 00,0002,0003,0973.0,+28.0,028,0151,1691433537,57.79 00,0004,0006,0972.8,+27.8,029,0114,1691433837,57.769 00,0004,0006,0972.6,+27.8,029,0146,1691434137,57.756 00,0002,0003,0973.0,+27.6,029,0154,1691434437,57.742 00,0003,0005,0973.0,+27.2,029,0127,1691435037,57.716 00,0004,0006,0973.2,+27.2,029,0134,1691435337,57.703 00,0002,0003,0973.4,+26.9,030,0132,1691435637,57.69 00,0002,0003,0973.5,+26.7,030,0162,1691435937,57.673 00,0002,0003,0973.5,+26.4,031,0153,1691436237,57.723 00,0001,0002,0973.7,+26.3,031,0139,1691436537,57.805 00,0001,0002,0974.0,+26.1,031,0140,1691436837,57.789 00,0005,0007,0974.2,+25.9,032,0186,1691437137,57.779 00,0002,0003,0974.3,+25.9,032,0144,1691437437,57.766 00,0003,0005,0974.1,+25.7,033,0157,1691437737,57.748 00,0003,0005,0974.3,+25.4,034,0135,1691438037,57.735 00,0004,0006,0974.5,+25.4,034,0142,1691438337,57.722 00,0003,0005,0974.2,+25.4,034,0133,1691438637,57.711 00,0003,0005,0974.1,+25.2,033,0151,1691438937,57.696 00,0001,0002,0974.5,+25.4,032,0157,1691439237,57.683 00,0003,0005,0974.6,+25.5,036,0148,1691439837,57.709 00,0003,0005,0974.7,+25.2,037,0125,1691440137,57.795 00,0005,0007,0974.9,+25.1,037,0158,1691440437,57.778 00,0003,0005,0974.7,+25.0,038,0156,1691440737,57.769 00,0003,0005,0974.7,+24.9,038,0163,1691441037,57.754 00,0004,0006,0975.0,+24.8,039,0158,1691441337,57.739 00,0003,0005,0974.9,+24.8,039,0165,1691441637,57.729 00,0003,0005,0974.5,+24.7,039,0163,1691441937,57.711 00,0002,0003,0974.3,+24.8,038,0136,1691442237,57.689 00,0004,0006,0974.7,+24.7,038,0144,1691442537,57.678 00,0002,0003,0975.0,+24.9,038,0154,1691442837,57.669 00,0004,0006,0974.8,+24.8,039,0148,1691443137,57.647 00,0003,0005,0975.5,+24.6,039,0142,1691443437,57.689 00,0002,0003,0975.1,+24.5,040,0144,1691443737,57.779 00,0002,0003,0975.2,+24.5,040,0133,1691444037,57.769 00,0003,0005,0975.2,+24.5,040,0166,1691444337,57.76 00,0002,0003,0975.4,+24.3,041,0138,1691444637,57.747 00,0004,0006,0975.3,+24.2,041,0146,1691444937,57.739 00,0002,0003,0975.6,+24.1,041,0164,1691445237,57.748 00,0002,0003,0975.7,+23.9,042,0144,1691445537,57.703 00,0002,0003,0975.9,+23.8,042,0123,1691445837,57.704 00,0002,0003,0975.9,+23.8,042,0125,1691446137,57.682 00,0002,0003,0975.8,+23.7,043,0163,1691446437,57.662 00,0003,0005,0975.8,+23.7,043,0154,1691446737,57.649 00,0003,0005,0976.2,+23.6,043,0163,1691447037,57.691 00,0003,0005,0975.9,+23.7,043,0128,1691447337,57.777 00,0006,0008,0976.2,+23.6,043,0124,1691447637,57.767 00,0002,0003,0976.0,+23.6,043,0141,1691447937,57.751 00,0002,0003,0975.9,+23.4,044,0157,1691448237,57.735 00,0001,0002,0975.8,+23.4,044,0133,1691448537,57.726 00,0002,0003,0975.9,+23.3,045,0134,1691448837,57.712 00,0004,0006,0976.1,+23.1,046,0158,1691449137,57.697 00,0005,0007,0976.2,+22.9,047,0166,1691449437,57.689 00,0005,0007,0976.1,+22.8,047,0136,1691449737,57.668 00,0002,0003,0976.2,+22.8,047,0170,1691450037,57.659 00,0002,0003,0976.3,+22.7,047,0155,1691450337,57.644 00,0003,0005,0976.2,+22.7,046,0167,1691450637,57.681 00,0002,0003,0976.5,+22.7,046,0171,1691450937,57.766 00,0003,0005,0976.2,+22.7,046,0147,1691451237,57.764 00,0003,0005,0976.5,+22.6,047,0143,1691451537,57.744 00,0003,0005,0976.4,+22.7,047,0156,1691451837,57.743 00,0004,0006,0976.5,+22.7,046,0146,1691452137,57.717 00,0003,0005,0976.3,+22.7,046,0134,1691452437,57.697 00,0003,0005,0976.3,+22.7,046,0149,1691452737,57.685 00,0003,0005,0976.1,+22.8,046,0180,1691453037,57.673 00,0003,0005,0976.3,+22.7,046,0121,1691453337,57.655 00,0002,0003,0976.2,+22.8,046,0164,1691453637,57.643 00,0003,0005,0976.4,+22.8,046,0155,1691453937,57.631 00,0003,0005,0976.5,+22.7,047,0135,1691454237,57.679 00,0003,0005,0976.6,+22.7,047,0155,1691454537,57.562 00,0005,0007,0976.5,+22.6,048,0157,1691454837,57.742 00,0001,0002,0976.4,+22.5,048,0151,1691455137,57.728 00,0003,0005,0976.4,+22.6,049,0140,1691455437,57.713 00,0002,0003,0976.4,+22.5,049,0157,1691455737,57.702 00,0003,0005,0976.4,+22.5,049,0135,1691456037,57.689 00,0005,0007,0976.5,+22.5,050,0155,1691456337,57.676 00,0002,0003,0976.5,+22.5,050,0160,1691456637,57.663 00,0002,0003,0976.8,+22.3,050,0132,1691456937,57.645 00,0003,0005,0976.8,+22.3,051,0150,1691457237,57.632 00,0001,0002,0976.6,+22.3,051,0137,1691457537,57.618 00,0003,0005,0976.8,+22.2,051,0148,1691457837,57.671 00,0003,0005,0976.7,+22.2,051,0134,1691458137,57.747 00,0001,0002,0976.8,+22.0,050,0144,1691458437,57.737 00,0003,0005,0977.1,+21.9,050,0125,1691458737,57.718 00,0001,0002,0977.2,+21.7,050,0154,1691459037,57.704 00,0003,0005,0977.3,+21.6,051,0163,1691459337,57.698 00,0005,0007,0977.4,+21.7,051,0153,1691459637,57.679 00,0001,0002,0977.2,+21.5,052,0155,1691459937,57.664 00,0001,0002,0977.4,+21.3,052,0145,1691460237,57.654 00,0002,0003,0977.6,+21.3,052,0140,1691460537,57.662 00,0001,0002,0977.6,+21.1,052,0156,1691460837,57.621 00,0001,0002,0977.5,+21.0,053,0144,1691461137,57.61 00,0002,0003,0977.7,+20.8,054,0133,1691461738,58.075 00,0001,0002,0977.7,+20.7,054,0143,1691462037,57.723 00,0003,0005,0977.8,+20.7,054,0144,1691462337,57.707 00,0002,0003,0977.8,+20.6,055,0129,1691462637,57.694 00,0004,0006,0978.1,+20.5,055,0130,1691462937,57.681 00,0002,0003,0977.9,+20.4,056,0148,1691463237,57.671 00,0003,0005,0978.1,+20.4,056,0124,1691463537,57.658 00,0002,0003,0978.2,+20.3,056,0136,1691463837,57.64 00,0002,0003,0978.2,+20.4,056,0146,1691464137,57.631 00,0001,0002,0978.6,+20.0,059,0148,1691464437,57.613 00,0002,0003,0978.8,+20.0,059,0137,1691464737,57.601 00,0004,0006,0978.5,+19.9,059,0176,1691465037,57.643 00,0002,0003,0978.5,+20.0,059,0145,1691465337,57.735 00,0001,0002,0978.7,+19.8,060,0143,1691465637,57.713 00,0001,0002,0979.1,+19.9,060,0153,1691465937,57.703 00,0005,0007,0979.1,+19.6,063,0170,1691466237,57.694 00,0002,0003,0979.4,+19.4,066,0138,1691466537,57.677 00,0002,0003,0979.6,+19.4,066,0151,1691466837,57.657 00,0003,0005,0979.5,+19.4,066,0148,1691467137,57.643 00,0001,0002,0979.6,+19.3,066,0137,1691467437,57.636 00,0001,0002,0980.0,+19.2,066,0137,1691467737,57.624 00,0001,0002,0980.0,+19.0,065,0143,1691468037,57.603 00,0002,0003,0980.2,+18.9,066,0142,1691468337,57.589 00,0003,0005,0980.1,+18.4,070,0148,1691468637,57.636 00,0004,0006,0980.6,+18.1,073,0151,1691468937,57.734 00,0004,0006,0980.2,+18.0,075,0155,1691469237,57.712 00,0003,0005,0980.3,+17.9,076,0142,1691469537,57.69 00,0002,0003,0980.3,+17.9,076,0145,1691469837,57.68 00,0003,0005,0980.5,+17.9,077,0160,1691470137,57.666 00,0003,0005,0980.6,+17.7,077,0154,1691470437,57.654 00,0004,0006,0980.8,+17.6,078,0140,1691470737,57.637 00,0003,0005,0980.9,+17.7,077,0163,1691471037,57.628 00,0003,0005,0980.7,+17.8,077,0166,1691471337,57.613 00,0004,0006,0981.0,+17.8,077,0146,1691471637,57.595 00,0005,0007,0981.1,+17.9,076,0158,1691471937,57.583 00,0004,0006,0981.3,+18.1,076,0142,1691472237,57.629 00,0004,0006,0981.3,+18.0,075,0142,1691472537,57.711 00,0004,0006,0981.5,+18.1,076,0158,1691472837,57.699 00,0003,0005,0981.4,+18.0,074,0166,1691473137,57.686 00,0003,0005,0981.7,+17.9,074,0149,1691473437,57.671 00,0005,0007,0981.8,+17.9,075,0149,1691473737,57.665 00,0004,0006,0981.7,+17.8,075,0125,1691474037,57.648 00,0004,0006,0981.9,+17.7,075,0157,1691474337,57.633 00,0004,0006,0981.7,+17.7,074,0136,1691474937,57.605 00,0004,0006,0981.9,+17.7,074,0177,1691475237,57.594 00,0004,0006,0981.7,+17.7,074,0153,1691475537,57.579 00,0003,0005,0981.9,+18.0,072,0139,1691475837,57.618 00,0004,0006,0981.8,+18.1,072,0149,1691476137,57.705 00,0003,0005,0981.5,+18.2,071,0134,1691476437,57.69 00,0004,0006,0981.8,+18.3,072,0157,1691476737,57.676 00,0005,0007,0981.4,+18.7,072,0126,1691477037,57.665 00,0004,0006,0981.5,+18.5,071,0147,1691477337,57.649 00,0004,0006,0981.5,+18.8,072,0163,1691477637,57.636 00,0005,0007,0981.7,+18.9,071,0143,1691477937,57.625 00,0004,0006,0981.5,+19.4,070,0151,1691478237,57.613 00,0005,0007,0981.4,+19.7,065,0146,1691478537,57.599 00,0004,0006,0981.4,+19.7,064,0135,1691478837,57.598 00,0003,0005,0981.7,+19.6,065,0158,1691479137,57.57 00,0003,0005,0981.4,+19.9,062,0144,1691479437,57.612 00,0003,0005,0981.5,+20.1,065,0146,1691479737,57.699 00,0003,0005,0981.5,+20.6,061,0148,1691480037,57.682 00,0004,0006,0981.4,+20.9,059,0147,1691480337,57.672 00,0004,0006,0981.3,+20.7,059,0146,1691480637,57.654 00,0002,0003,0981.4,+20.5,059,0149,1691480937,57.649 00,0006,0008,0981.6,+21.1,058,0164,1691481537,57.615 00,0003,0005,0981.3,+21.1,057,0142,1691481837,57.602 00,0004,0006,0981.4,+21.1,056,0175,1691482137,57.588 00,0002,0003,0981.3,+21.2,055,0157,1691482437,57.575 00,0003,0005,0981.6,+21.4,054,0143,1691482737,57.564 00,0002,0003,0981.3,+21.5,052,0126,1691483037,57.602 00,0003,0005,0981.6,+21.3,054,0159,1691483337,57.689 00,0003,0005,0981.2,+21.5,053,0157,1691483637,57.673 00,0003,0005,0981.2,+21.5,053,0157,1691483937,57.662 00,0002,0003,0981.2,+21.5,051,0160,1691484237,57.645 00,0002,0003,0981.1,+21.8,050,0133,1691484537,57.635 00,0003,0005,0980.8,+22.4,049,0169,1691484838,58.044 00,0004,0006,0980.8,+22.3,047,0167,1691485437,57.593 00,0003,0005,0980.8,+22.4,047,0131,1691485737,57.578 00,0002,0003,0980.7,+22.9,044,0153,1691486037,57.568 00,0004,0006,0980.5,+23.2,044,0125,1691486337,57.55 00,0002,0003,0980.5,+23.5,043,0136,1691486637,57.6 00,0002,0003,0980.5,+23.7,040,0163,1691486937,57.68 00,0003,0005,0980.6,+24.0,042,0166,1691487237,57.663 00,0002,0003,0980.3,+24.9,039,0171,1691487537,57.651 00,0002,0003,0980.0,+24.8,040,0142,1691487837,57.638 00,0003,0005,0980.3,+25.0,038,0161,1691488137,57.625 00,0002,0003,0980.3,+24.2,038,0136,1691488437,57.608 00,0001,0002,0980.1,+24.3,037,0152,1691488737,57.598 00,0006,0008,0979.9,+24.9,035,0133,1691489037,57.584 00,0002,0003,0980.3,+25.1,034,0145,1691489337,57.375 00,0002,0003,0980.2,+25.0,034,0147,1691489637,57.556 00,0002,0003,0980.3,+25.0,032,0135,1691489937,57.542 00,0001,0002,0980.0,+25.8,032,0150,1691490237,57.581 00,0002,0003,0979.7,+26.2,032,0132,1691490537,57.673 00,0001,0002,0979.7,+26.4,030,0152,1691490837,57.654 00,0006,0008,0979.8,+26.3,030,0148,1691491137,57.642 00,0002,0003,0979.6,+26.4,030,0144,1691491437,57.627 00,0002,0003,0979.6,+26.4,029,0135,1691491737,57.615 00,0003,0005,0979.3,+27.1,029,0125,1691492037,57.601 00,0002,0003,0979.3,+27.3,029,0158,1691492337,57.586 00,0002,0003,0979.5,+27.5,028,0141,1691492637,57.378 00,0004,0006,0979.7,+27.3,029,0149,1691492937,57.363 00,0002,0003,0979.4,+26.9,029,0142,1691493237,57.351 00,0003,0005,0979.0,+27.3,028,0147,1691493537,57.534 00,0002,0003,0979.3,+27.1,028,0129,1691493837,57.575 00,0002,0003,0979.4,+26.8,026,0149,1691494137,57.665 00,0005,0007,0979.4,+27.5,026,0158,1691494437,57.653 00,0001,0002,0979.4,+26.8,027,0148,1691494737,57.635 00,0002,0003,0979.4,+26.7,027,0139,1691495037,57.626 00,0003,0005,0979.2,+27.0,027,0155,1691495337,57.61 00,0002,0003,0979.3,+26.5,029,0161,1691495637,57.596 00,0004,0006,0979.0,+26.6,030,0135,1691495937,57.585 00,0002,0003,0979.1,+26.3,028,0158,1691496237,57.57 00,0001,0002,0978.9,+27.4,027,0137,1691496837,57.547 00,0001,0002,0978.9,+27.0,028,0136,1691497137,57.579 00,0002,0003,0978.5,+26.7,031,0138,1691497437,57.569 00,0002,0003,0978.9,+26.7,032,0138,1691497737,57.661 00,0002,0003,0978.6,+27.1,030,0142,1691498037,57.648 00,0002,0003,0978.7,+26.1,031,0133,1691498337,57.629 00,0001,0002,0978.6,+26.5,030,0137,1691498637,57.628 00,0004,0006,0978.7,+27.2,030,0125,1691498937,57.605 00,0003,0005,0978.4,+27.3,029,0149,1691499237,57.588 00,0002,0003,0978.5,+27.0,028,0143,1691499537,57.578 00,0002,0003,0978.4,+27.0,027,0153,1691499837,57.739 00,0001,0002,0978.6,+27.5,027,0166,1691500137,57.551 00,0001,0002,0978.4,+27.6,025,0134,1691500437,57.536 00,0002,0003,0978.3,+27.9,025,0123,1691500737,57.54 00,0002,0003,0978.4,+27.7,025,0143,1691501037,57.568 00,0002,0003,0978.2,+28.0,024,0125,1691501337,57.66 00,0001,0002,0978.6,+27.1,024,0145,1691501637,57.752 00,0003,0005,0978.5,+27.6,023,0144,1691501937,57.627 00,0003,0005,0978.4,+27.6,024,0157,1691502237,57.663 00,0005,0007,0978.3,+27.7,025,0135,1691502537,57.597 00,0001,0002,0978.4,+28.1,023,0130,1691503137,57.574 00,0003,0005,0978.4,+27.6,024,0146,1691503437,57.62 00,0002,0003,0978.5,+27.9,024,0142,1691503737,57.546 00,0001,0002,0978.4,+27.7,024,0143,1691504037,57.534 00,0001,0002,0978.3,+27.3,024,0152,1691504337,57.523 00,0002,0003,0978.5,+27.9,024,0138,1691504637,57.559 00,0003,0005,0978.4,+27.9,024,0136,1691504937,57.647 00,0003,0005,0978.1,+27.7,024,0151,1691505237,57.637 00,0002,0003,0978.6,+27.5,023,0146,1691505537,57.618 00,0003,0005,0978.3,+27.5,023,0135,1691505837,57.607 00,0004,0006,0978.0,+27.5,023,0164,1691506437,57.582 00,0002,0003,0978.2,+27.5,023,0157,1691506737,57.563 00,0002,0003,0978.0,+27.7,023,0138,1691507037,57.555 00,0005,0007,0978.2,+27.6,023,0149,1691507337,57.584 00,0002,0003,0978.0,+27.6,024,0150,1691507637,57.523 00,0003,0005,0978.3,+27.5,023,0147,1691507937,57.512 00,0002,0003,0978.0,+27.5,023,0145,1691508237,57.559 00,0003,0005,0978.1,+27.7,023,0160,1691508537,57.641 00,0002,0003,0978.1,+27.3,023,0146,1691508837,57.629 00,0003,0005,0978.2,+27.3,023,0130,1691509137,57.623 00,0004,0006,0978.1,+27.2,024,0166,1691509437,57.601 00,0002,0003,0978.1,+26.9,023,0176,1691509737,57.589 00,0002,0003,0978.1,+26.9,023,0144,1691510037,57.577 00,0003,0005,0978.2,+27.0,024,0153,1691510337,57.557 00,0002,0003,0978.2,+27.0,024,0133,1691510637,57.544 00,0004,0006,0978.3,+27.1,024,0148,1691510937,57.534 00,0001,0002,0978.2,+27.0,023,0127,1691511237,57.52 00,0001,0002,0978.3,+27.0,025,0129,1691511537,57.503 00,0002,0003,0978.3,+27.0,024,0122,1691511837,57.547 00,0003,0005,0978.3,+26.9,024,0130,1691512137,57.63 00,0002,0003,0978.4,+26.9,024,0157,1691512437,57.616 00,0002,0003,0978.5,+27.0,025,0142,1691512737,57.604 00,0002,0003,0978.8,+26.9,025,0125,1691513037,57.594 00,0003,0005,0978.7,+26.6,026,0137,1691513337,57.578 00,0002,0003,0978.8,+26.5,027,0144,1691513637,57.562 00,0002,0003,0978.9,+26.1,029,0143,1691513937,57.551 00,0004,0006,0978.9,+25.9,029,0135,1691514237,57.54 00,0001,0002,0979.0,+25.6,030,0143,1691514537,57.523 00,0002,0003,0979.2,+25.4,030,0133,1691514837,57.512 00,0002,0003,0979.4,+25.2,031,0151,1691515137,57.496 00,0005,0007,0979.4,+25.0,031,0144,1691515437,57.538 00,0003,0005,0979.6,+24.8,032,0136,1691515737,57.624 00,0001,0002,0979.4,+24.6,032,0157,1691516037,57.611 00,0002,0003,0980.0,+24.5,033,0129,1691516337,57.595 00,0004,0006,0979.8,+24.3,033,0147,1691516637,57.582 00,0003,0005,0980.3,+23.6,036,0159,1691517837,57.526 00,0003,0005,0980.6,+23.4,036,0155,1691518137,57.512 00,0002,0003,0980.5,+23.4,036,0144,1691518437,57.497 00,0002,0003,0980.5,+23.3,036,0162,1691518737,57.484 00,0003,0005,0980.9,+23.3,036,0133,1691519037,57.53 00,0002,0003,0980.7,+23.1,037,0146,1691519337,57.616 00,0003,0005,0981.2,+23.0,037,0138,1691519637,57.598 00,0002,0003,0980.9,+22.8,037,0142,1691519937,57.588 00,0004,0006,0980.9,+22.9,037,0145,1691520237,57.57 00,0002,0003,0981.3,+22.7,038,0157,1691520537,57.566 00,0003,0005,0981.3,+22.7,037,0153,1691520837,57.543 00,0002,0003,0981.7,+22.5,038,0157,1691521137,57.53 00,0004,0006,0981.5,+22.4,038,0141,1691521437,57.515 00,0005,0007,0981.7,+22.1,039,0132,1691522037,57.487 00,0003,0005,0981.5,+21.9,040,0119,1691522337,57.471 00,0003,0005,0981.7,+22.0,039,0127,1691522637,57.518 00,0002,0003,0981.6,+22.4,036,0131,1691523237,57.598 00,0002,0003,0981.7,+22.3,036,0153,1691523537,57.573 00,0003,0005,0981.8,+22.0,037,0122,1691523837,57.56 00,0002,0003,0981.8,+21.8,038,0132,1691524137,57.553 00,0003,0005,0982.1,+21.5,039,0127,1691524437,57.534 00,0007,0010,0981.9,+21.5,039,0163,1691524737,57.518 00,0003,0005,0982.1,+21.3,040,0149,1691525037,57.505 00,0003,0005,0982.1,+21.2,041,0170,1691525337,57.494 00,0003,0005,0982.3,+20.9,042,0160,1691525637,57.481 00,0003,0005,0982.1,+20.9,042,0153,1691525937,57.46 00,0002,0003,0982.1,+20.8,042,0145,1691526237,57.506 00,0003,0005,0982.5,+20.6,043,0165,1691526537,57.592 00,0003,0005,0982.4,+20.6,043,0154,1691526837,57.581 00,0003,0005,0982.3,+20.5,044,0134,1691527137,57.564 00,0003,0005,0982.6,+20.4,045,0136,1691527437,57.552 00,0005,0007,0982.2,+20.2,045,0129,1691527737,57.537 00,0002,0003,0982.7,+20.0,046,0146,1691528037,57.522 00,0004,0006,0982.4,+20.0,046,0160,1691528337,57.511 00,0002,0003,0982.5,+19.8,046,0136,1691528637,57.497 00,0003,0005,0982.3,+19.8,046,0140,1691528937,57.48 00,0002,0003,0982.5,+19.7,047,0141,1691529237,57.468 00,0003,0005,0982.4,+19.6,047,0145,1691529537,57.455 00,0002,0003,0982.5,+19.7,047,0145,1691529837,57.498 00,0003,0005,0982.6,+19.6,047,0159,1691530137,57.589 00,0003,0005,0982.7,+19.4,048,0156,1691530437,57.574 00,0003,0005,0982.4,+19.3,048,0148,1691530737,57.554 00,0002,0003,0982.9,+19.4,048,0149,1691531037,57.545 00,0004,0006,0982.6,+19.2,049,0136,1691531337,57.532 00,0003,0005,0982.4,+19.2,048,0129,1691531637,57.517 00,0005,0007,0982.4,+19.3,048,0136,1691531937,57.5 00,0003,0005,0982.4,+19.3,048,0140,1691532237,57.491 00,0003,0005,0982.4,+19.4,048,0148,1691532537,57.474 00,0003,0005,0982.3,+19.2,048,0128,1691532837,57.459 00,0003,0005,0982.4,+19.3,048,0156,1691533137,57.453 00,0003,0005,0982.5,+19.3,048,0144,1691533437,57.485 00,0002,0003,0982.7,+19.1,048,0170,1691533737,57.581 00,0005,0007,0982.6,+19.0,049,0138,1691534037,57.561 00,0003,0005,0982.3,+19.2,048,0142,1691534337,57.548 00,0005,0007,0982.5,+19.0,050,0162,1691534637,57.536 00,0003,0005,0982.3,+18.9,050,0142,1691534937,57.521 00,0003,0005,0982.6,+18.6,051,0157,1691535237,57.507 00,0003,0005,0982.6,+18.7,051,0158,1691535537,57.493 00,0003,0005,0982.4,+18.6,051,0152,1691535837,57.492 00,0003,0005,0982.5,+18.6,052,0143,1691536137,57.481 00,0004,0006,0982.5,+18.3,052,0138,1691536737,57.437 00,0002,0003,0982.6,+18.3,052,0151,1691537037,57.479 00,0004,0006,0982.6,+18.2,053,0142,1691537337,57.568 00,0003,0005,0982.6,+18.0,054,0129,1691537637,57.555 00,0003,0005,0982.6,+17.9,054,0138,1691537937,57.544 00,0002,0003,0982.6,+17.8,054,0147,1691538237,57.531 00,0003,0005,0982.7,+18.0,053,0158,1691538537,57.513 00,0002,0003,0982.5,+17.9,054,0148,1691539137,57.488 00,0002,0003,0982.6,+18.0,054,0167,1691539437,57.472 00,0003,0005,0982.7,+17.9,054,0158,1691539737,57.46 00,0002,0003,0982.9,+17.8,055,0145,1691540037,57.449 00,0003,0005,0983.1,+17.8,055,0162,1691540337,57.434 00,0005,0007,0982.9,+17.7,055,0134,1691540637,57.475 00,0003,0005,0982.9,+17.6,056,0150,1691540937,57.564 00,0014,0018,0982.7,+17.5,056,0150,1691541237,57.548 00,0003,0005,0982.8,+17.5,056,0152,1691541537,57.535 00,0003,0005,0982.8,+17.4,057,0144,1691541837,57.524 00,0004,0006,0982.5,+17.4,057,0152,1691542137,57.512 00,0003,0005,0982.5,+17.2,058,0152,1691542437,57.497 00,0004,0006,0982.3,+17.2,058,0132,1691542737,57.484 00,0005,0007,0982.7,+17.3,057,0157,1691543037,57.469 00,0004,0006,0982.8,+17.3,057,0128,1691543337,57.462 00,0004,0006,0982.4,+17.1,058,0147,1691543637,57.446 00,0004,0006,0982.3,+17.2,058,0150,1691543937,57.426 00,0005,0007,0982.4,+17.1,058,0131,1691544237,57.48 00,0004,0006,0982.8,+17.0,058,0142,1691544537,57.557 00,0003,0005,0982.4,+17.1,058,0163,1691544837,57.548 00,0003,0005,0982.7,+17.1,058,0147,1691545137,57.533 00,0003,0005,0982.4,+17.0,058,0148,1691545437,57.519 00,0003,0005,0982.5,+16.9,058,0142,1691545737,57.501 00,0004,0006,0982.3,+16.8,059,0146,1691546337,57.476 00,0004,0006,0982.6,+16.8,059,0157,1691546637,57.462 00,0002,0003,0982.3,+16.6,059,0148,1691546937,57.447 00,0004,0006,0982.4,+16.5,060,0120,1691547237,57.436 00,0004,0006,0982.1,+16.4,060,0145,1691547537,57.424 00,0005,0007,0982.6,+16.3,061,0156,1691547837,57.471 00,0003,0005,0982.9,+16.3,061,0138,1691548137,57.55 00,0005,0007,0982.8,+16.2,061,0159,1691548437,57.535 00,0004,0006,0982.5,+16.1,061,0155,1691548737,57.527 00,0003,0005,0982.6,+15.9,062,0169,1691549037,57.513 00,0005,0007,0982.7,+15.9,063,0164,1691549337,57.503 00,0006,0008,0983.4,+15.8,064,0141,1691549637,57.485 00,0004,0006,0983.0,+15.7,064,0162,1691549937,57.471 00,0007,0010,0983.2,+15.7,064,0151,1691550237,57.457 00,0007,0010,0983.3,+15.7,065,0159,1691550537,57.446 00,0006,0008,0983.1,+15.6,065,0155,1691550837,57.433 00,0005,0007,0983.4,+15.6,065,0157,1691551137,57.442 00,0005,0007,0983.6,+15.5,065,0131,1691551437,57.461 00,0009,0012,0983.7,+15.5,064,0146,1691551737,57.546 00,0005,0007,0983.4,+15.5,064,0167,1691552037,57.531 00,0005,0007,0983.5,+15.5,064,0149,1691552337,57.521 00,0007,0010,0983.7,+15.4,064,0160,1691552637,57.514 00,0004,0006,0983.5,+15.3,064,0140,1691552937,57.489 00,0005,0007,0983.9,+15.4,064,0163,1691553237,57.482 00,0006,0008,0983.9,+15.4,064,0144,1691553537,57.466 00,0007,0010,0984.1,+15.5,064,0157,1691553837,57.454 00,0006,0008,0984.0,+15.5,064,0129,1691554437,57.43 00,0006,0008,0984.1,+15.7,063,0155,1691554737,57.417 00,0008,0011,0984.0,+15.8,063,0156,1691555037,57.455 00,0010,0013,0984.2,+15.9,062,0145,1691555337,57.543 00,0005,0007,0984.2,+15.9,062,0112,1691555637,57.53 00,0006,0008,0983.6,+16.0,061,0149,1691555937,57.513 00,0008,0011,0984.1,+16.0,061,0166,1691556237,57.505 00,0006,0008,0983.9,+16.0,061,0145,1691556537,57.539 00,0007,0010,0984.0,+16.1,061,0137,1691556837,57.473 00,0007,0010,0984.3,+16.3,061,0128,1691557137,57.462 00,0006,0008,0984.2,+16.5,061,0170,1691557437,57.457 00,0011,0015,0984.0,+16.6,060,0140,1691557737,57.445 00,0005,0007,0984.0,+16.7,060,0129,1691558037,57.427 00,0004,0006,0983.8,+17.0,059,0141,1691558337,57.411 00,0005,0007,0983.7,+17.3,058,0149,1691558637,57.45 00,0005,0007,0984.2,+17.4,057,0161,1691558937,57.536 00,0005,0007,0984.2,+17.6,056,0153,1691559237,57.523 00,0005,0007,0983.9,+17.8,057,0155,1691559537,57.515 00,0009,0012,0984.2,+18.2,055,0143,1691559837,57.495 00,0009,0012,0984.1,+18.5,054,0142,1691560137,57.482 00,0004,0006,0984.2,+18.7,053,0145,1691560437,57.468 00,0005,0007,0984.2,+19.0,053,0131,1691560737,57.454 00,0004,0006,0983.9,+19.2,052,0163,1691561037,57.443 00,0006,0008,0984.2,+19.2,052,0141,1691561337,57.428 00,0004,0006,0984.2,+19.8,050,0120,1691561637,57.418 00,0005,0007,0984.2,+19.7,051,0161,1691561937,57.402 00,0004,0006,0983.9,+19.8,050,0148,1691562237,57.445 00,0004,0006,0983.9,+20.2,049,0143,1691562537,57.53 00,0004,0006,0983.9,+20.6,048,0152,1691562837,57.519 00,0005,0007,0984.0,+20.6,046,0159,1691563137,57.502 00,0003,0005,0983.9,+20.6,046,0136,1691563437,57.491 00,0003,0005,0983.6,+20.8,045,0153,1691563737,57.487 00,0003,0005,0983.8,+20.9,044,0149,1691564037,57.461 00,0003,0005,0983.6,+21.5,044,0160,1691564337,57.447 00,0008,0011,0983.6,+21.5,043,0111,1691564637,57.439 00,0004,0006,0983.3,+21.3,044,0152,1691565237,57.408 00,0004,0006,0983.3,+21.6,043,0149,1691565537,57.392 00,0004,0006,0983.3,+21.8,042,0164,1691565837,57.432 00,0004,0006,0983.1,+21.9,042,0121,1691566137,57.522 00,0005,0007,0983.3,+22.1,041,0157,1691566437,57.51 00,0003,0005,0983.1,+22.4,040,0143,1691566737,57.49 00,0004,0006,0983.0,+22.2,040,0120,1691567037,57.478 00,0004,0006,0983.0,+22.2,040,0157,1691567337,57.464 00,0004,0006,0982.9,+22.3,039,0137,1691567637,57.453 00,0004,0006,0983.0,+22.6,038,0133,1691567937,57.438 00,0002,0003,0982.8,+22.8,038,0172,1691568237,57.423 00,0003,0005,0982.5,+23.5,037,0146,1691568537,57.411 00,0004,0006,0982.6,+23.4,037,0148,1691568837,57.401 00,0005,0007,0982.4,+23.8,036,0149,1691569137,57.381 00,0003,0005,0982.5,+24.0,036,0145,1691569437,57.44 00,0003,0005,0982.2,+24.5,035,0157,1691569737,57.51 00,0006,0008,0982.3,+24.8,035,0155,1691570037,57.522 00,0004,0006,0982.0,+24.7,034,0150,1691570337,57.483 00,0007,0010,0981.9,+24.7,034,0169,1691570637,57.467 00,0004,0006,0981.8,+25.4,033,0126,1691570937,57.454 00,0002,0003,0982.0,+25.1,033,0134,1691571237,57.446 00,0005,0007,0982.0,+25.0,033,0138,1691571537,57.426 00,0002,0003,0982.0,+24.8,033,0140,1691571837,57.415 00,0002,0003,0981.7,+24.9,034,0156,1691572137,57.402 00,0002,0003,0981.9,+25.3,033,0151,1691572437,57.387 00,0003,0005,0981.5,+25.8,033,0130,1691572737,57.373 00,0002,0003,0981.2,+25.8,032,0136,1691573037,57.417 00,0006,0008,0981.4,+25.8,032,0132,1691573337,57.535 00,0002,0003,0981.3,+26.3,031,0149,1691573637,57.484 00,0002,0003,0981.4,+25.8,031,0132,1691573937,57.476 00,0003,0005,0981.3,+26.0,031,0143,1691574237,57.46 00,0003,0005,0981.2,+26.1,030,0146,1691574537,57.448 00,0001,0002,0980.9,+26.1,030,0134,1691574837,57.434 00,0002,0003,0981.1,+26.1,031,0148,1691575137,57.423 00,0003,0005,0981.0,+26.5,030,0161,1691575437,57.405 00,0002,0003,0980.9,+26.0,031,0133,1691575737,57.392 00,0002,0003,0980.6,+26.0,031,0146,1691576037,57.383 00,0002,0003,0980.6,+26.2,031,0152,1691576337,57.366 00,0003,0005,0980.9,+26.7,030,0151,1691576637,57.407 00,0002,0003,0980.6,+26.8,029,0147,1691576937,57.493 00,0003,0005,0980.5,+26.5,029,0152,1691577237,57.479 00,0003,0005,0980.5,+26.8,028,0168,1691577537,57.468 00,0006,0008,0980.6,+26.7,028,0132,1691577837,57.45 00,0002,0003,0980.2,+27.2,027,0142,1691578137,57.44 00,0002,0003,0980.3,+26.8,026,0143,1691578437,57.424 00,0001,0002,0980.2,+26.7,027,0159,1691578737,57.416 00,0002,0003,0980.3,+26.9,027,0159,1691579037,57.398 00,0003,0005,0980.0,+27.7,026,0141,1691579337,57.409 00,0004,0006,0979.8,+27.8,026,0151,1691579637,57.369 00,0002,0003,0979.7,+27.9,026,0157,1691579937,57.356 00,0002,0003,0979.8,+27.4,025,0136,1691580237,57.397 00,0002,0003,0979.7,+27.7,025,0182,1691580537,57.486 00,0002,0003,0980.1,+27.4,024,0158,1691580837,57.473 00,0002,0003,0979.8,+27.6,025,0130,1691581137,57.459 00,0003,0005,0979.9,+27.8,025,0139,1691581437,57.445 00,0002,0003,0979.5,+27.5,024,0140,1691581737,57.432 00,0002,0003,0979.4,+27.8,024,0139,1691582037,57.416 00,0001,0002,0979.8,+28.0,023,0147,1691582337,57.404 00,0002,0003,0979.6,+28.0,023,0136,1691582637,57.392 00,0001,0002,0979.5,+27.8,023,0142,1691582937,57.376 00,0001,0002,0979.2,+27.8,021,0141,1691583537,57.349 00,0001,0002,0979.3,+27.8,023,0141,1691583837,57.391 00,0003,0005,0979.0,+28.1,024,0146,1691584137,57.485 00,0001,0002,0979.3,+28.6,023,0166,1691584437,57.47 00,0001,0002,0978.8,+28.3,023,0146,1691584737,57.455 00,0001,0002,0979.2,+28.2,023,0150,1691585037,57.438 00,0002,0003,0978.8,+28.4,022,0137,1691585337,57.434 00,0002,0003,0978.7,+28.4,022,0143,1691585637,57.413 00,0002,0003,0978.8,+28.3,022,0147,1691585937,57.402 00,0001,0002,0979.0,+27.8,022,0145,1691586237,57.386 00,0002,0003,0978.8,+28.3,022,0142,1691586537,57.374 00,0004,0006,0979.0,+28.2,022,0145,1691586837,57.36 00,0001,0002,0979.1,+28.1,021,0153,1691587137,57.348 00,0002,0003,0978.9,+28.0,019,0139,1691587437,57.43 00,0002,0003,0978.6,+28.5,020,0156,1691587737,57.483 00,0004,0006,0978.7,+28.4,020,0156,1691588037,57.469 00,0001,0002,0978.5,+28.4,019,0161,1691588337,57.445 00,0002,0003,0978.6,+28.6,019,0142,1691588637,57.439 00,0002,0003,0978.8,+28.3,019,0131,1691588937,57.418 00,0001,0002,0978.5,+28.3,019,0146,1691589237,57.42 00,0002,0003,0978.7,+28.7,019,0152,1691589537,57.396 00,0002,0003,0978.4,+28.2,019,0125,1691589837,57.383 00,0001,0002,0978.5,+28.5,020,0129,1691590137,57.379 00,0002,0003,0978.7,+28.6,019,0146,1691590437,57.354 00,0002,0003,0978.4,+28.4,020,0142,1691590737,57.347 00,0002,0003,0978.4,+28.3,020,0138,1691591037,57.386 00,0001,0002,0978.2,+28.7,020,0164,1691591337,57.472 00,0001,0002,0978.3,+28.5,019,0129,1691591637,57.463 00,0001,0002,0978.3,+28.5,020,0136,1691591937,57.448 00,0002,0003,0978.2,+28.8,019,0176,1691592237,57.239 00,0001,0002,0978.1,+28.6,019,0146,1691592537,57.421 00,0001,0002,0978.3,+28.6,020,0157,1691592837,57.404 00,0004,0006,0978.0,+28.6,020,0145,1691593137,57.391 00,0001,0002,0978.0,+28.7,021,0139,1691593437,57.379 00,0001,0002,0978.0,+28.6,021,0148,1691593737,57.363 00,0001,0002,0977.8,+28.7,020,0121,1691594037,57.349 00,0001,0002,0978.1,+28.8,019,0140,1691594337,57.34 00,0001,0002,0977.8,+28.6,019,0145,1691594637,57.183 00,0002,0003,0978.1,+28.6,020,0139,1691594937,57.466 00,0001,0002,0977.8,+28.6,020,0143,1691595237,57.453 00,0002,0003,0977.8,+28.5,021,0125,1691595537,57.441 00,0002,0003,0977.7,+28.6,021,0143,1691595837,57.518 00,0002,0003,0977.9,+28.2,021,0160,1691596137,57.41 00,0003,0005,0978.0,+28.2,021,0135,1691596437,57.406 00,0002,0003,0977.9,+28.3,020,0149,1691596737,57.383 00,0002,0003,0978.1,+28.1,021,0135,1691597037,57.369 00,0002,0003,0978.0,+28.0,021,0139,1691597337,57.361 00,0002,0003,0978.4,+27.8,021,0139,1691597637,57.344 00,0001,0002,0978.1,+27.7,021,0137,1691597937,57.331 00,0002,0003,0978.1,+27.6,021,0148,1691598237,57.384 00,0002,0003,0978.2,+27.7,021,0131,1691598537,57.463 00,0001,0002,0978.0,+27.7,021,0153,1691598837,57.445 00,0002,0003,0978.1,+27.7,021,0133,1691599137,57.467 00,0001,0002,0978.5,+27.5,021,0138,1691599737,57.406 00,0002,0003,0978.1,+27.3,022,0130,1691600037,57.394 00,0002,0003,0978.2,+27.2,022,0151,1691600337,57.378 00,0001,0002,0978.3,+27.2,022,0135,1691600637,57.364 00,0004,0006,0978.2,+27.0,023,0140,1691600937,57.352 00,0003,0005,0978.3,+26.7,023,0163,1691601237,57.339 00,0006,0008,0978.5,+26.7,023,0127,1691601537,57.328 00,0003,0005,0978.6,+26.5,023,0158,1691601837,57.367 00,0002,0003,0978.5,+26.4,024,0151,1691602437,57.454 00,0002,0003,0978.4,+26.3,024,0131,1691602737,57.425 00,0004,0006,0978.5,+26.3,024,0145,1691603037,57.423 00,0003,0005,0978.6,+26.3,024,0163,1691603337,57.398 00,0004,0006,0978.8,+26.2,025,0128,1691603637,57.381 00,0002,0003,0978.9,+26.2,025,0158,1691603937,57.356 00,0003,0005,0978.5,+26.0,025,0132,1691604237,57.358 00,0002,0003,0978.8,+25.8,025,0138,1691604537,57.347 00,0002,0003,0978.9,+25.8,026,0140,1691604837,57.331 00,0002,0003,0979.1,+25.6,026,0134,1691605137,57.317 00,0002,0003,0979.1,+25.3,027,0135,1691605437,57.356 00,0003,0005,0979.0,+25.2,027,0148,1691605737,57.444 00,0003,0005,0979.4,+25.0,028,0137,1691606037,57.431 00,0002,0003,0979.3,+24.9,028,0156,1691606337,57.416 00,0001,0002,0979.5,+24.7,029,0134,1691606637,57.403 00,0003,0005,0979.2,+24.6,029,0128,1691606937,57.395 00,0004,0006,0979.7,+24.4,030,0156,1691607237,57.375 00,0004,0006,0979.5,+24.3,030,0160,1691607537,57.363 00,0003,0005,0979.8,+24.4,030,0150,1691607837,57.349 00,0003,0005,0979.6,+24.5,030,0147,1691608137,57.333 00,0002,0003,0979.7,+24.4,030,0161,1691608437,57.318 00,0004,0006,0979.8,+24.4,030,0147,1691608737,57.329 00,0005,0007,0979.7,+24.2,030,0149,1691609037,57.348 00,0004,0006,0979.9,+24.1,031,0109,1691609337,57.434 00,0002,0003,0979.9,+24.0,031,0134,1691609637,57.417 00,0004,0006,0980.2,+23.6,032,0139,1691610537,57.378 00,0002,0003,0980.3,+23.6,032,0148,1691610837,57.366 00,0004,0006,0980.1,+23.5,033,0148,1691611137,57.352 00,0002,0003,0980.4,+23.4,033,0151,1691611437,57.337 00,0003,0005,0980.2,+23.2,034,0151,1691611737,57.328 00,0002,0003,0980.3,+23.1,035,0133,1691612037,57.308 00,0002,0003,0980.3,+22.8,037,0134,1691612337,57.297 00,0002,0003,0980.7,+22.7,038,0135,1691612637,57.333 00,0002,0003,0980.9,+22.4,039,0167,1691612937,57.422 00,0003,0005,0980.5,+22.3,039,0143,1691613237,57.408 00,0002,0003,0980.6,+22.3,040,0179,1691613537,57.393 00,0003,0005,0980.9,+22.1,041,0159,1691613837,57.405 00,0002,0003,0980.7,+22.0,041,0155,1691614137,57.37 00,0002,0003,0980.5,+22.0,042,0151,1691614437,57.355 00,0002,0003,0980.9,+21.8,043,0159,1691614737,57.34 00,0003,0005,0981.0,+21.7,043,0150,1691615037,57.329 00,0003,0005,0980.9,+21.7,043,0169,1691615337,57.313 00,0003,0005,0981.0,+21.8,043,0143,1691615637,57.301 00,0002,0003,0980.7,+21.6,044,0138,1691615937,57.303 00,0002,0003,0980.7,+21.6,044,0151,1691616237,57.329 00,0002,0003,0980.9,+21.4,044,0151,1691616537,57.416 00,0001,0002,0981.0,+21.4,045,0155,1691616837,57.401 00,0002,0003,0980.9,+21.2,046,0149,1691617437,57.375 00,0004,0006,0980.6,+20.9,047,0160,1691618037,57.347 00,0002,0003,0981.1,+20.8,047,0144,1691618337,57.333 00,0002,0003,0980.7,+20.5,048,0150,1691618637,57.318 00,0004,0006,0980.9,+20.4,049,0126,1691618937,57.303 00,0002,0003,0980.9,+20.3,049,0175,1691619237,57.289 00,0006,0008,0981.4,+20.1,050,0147,1691619537,57.277 00,0002,0003,0981.3,+20.1,050,0151,1691619837,57.319 00,0002,0003,0981.1,+20.1,050,0153,1691620137,57.403 00,0002,0003,0981.3,+20.1,050,0166,1691620437,57.395 00,0002,0003,0981.4,+20.0,050,0157,1691620737,57.379 00,0002,0003,0981.4,+20.1,050,0126,1691621037,57.363 00,0002,0003,0981.4,+20.1,050,0143,1691621337,57.348 00,0002,0003,0981.7,+20.3,050,0177,1691621637,57.335 00,0004,0006,0981.5,+20.1,050,0142,1691621937,57.325 00,0002,0003,0981.3,+20.1,050,0146,1691622237,57.112 00,0002,0003,0981.5,+20.0,050,0134,1691622537,57.298 00,0004,0006,0981.3,+19.9,050,0158,1691622837,57.286 00,0002,0003,0981.3,+19.8,050,0167,1691623137,57.27 00,0005,0007,0981.3,+19.7,050,0159,1691623437,57.308 00,0002,0003,0981.0,+19.7,051,0154,1691623737,57.41 00,0002,0003,0981.1,+19.7,051,0152,1691624037,57.404 00,0004,0006,0981.2,+19.7,051,0137,1691624337,57.371 00,0002,0003,0981.1,+19.7,052,0142,1691624637,57.358 00,0003,0005,0980.9,+19.7,052,0145,1691624937,57.341 00,0004,0006,0980.9,+19.5,053,0146,1691625237,57.329 00,0004,0006,0981.2,+19.5,053,0158,1691625537,57.313 00,0002,0003,0981.4,+19.5,053,0173,1691625837,57.302 00,0003,0005,0981.2,+19.4,054,0145,1691626137,57.286 00,0004,0006,0981.0,+19.3,054,0130,1691626437,57.273 00,0003,0005,0981.0,+19.4,054,0145,1691626737,57.26 00,0003,0005,0981.2,+19.3,055,0149,1691627037,57.31 00,0003,0005,0981.3,+19.2,055,0149,1691627337,57.387 00,0004,0006,0981.4,+19.1,055,0135,1691627637,57.378 00,0004,0006,0981.6,+19.1,055,0147,1691627937,57.362 00,0004,0006,0981.5,+19.1,056,0157,1691628237,57.348 00,0004,0006,0981.6,+19.1,055,0157,1691628537,57.334 00,0005,0007,0981.8,+19.3,055,0137,1691628837,57.316 00,0003,0005,0981.4,+19.1,056,0142,1691629137,57.304 00,0002,0003,0981.0,+19.3,055,0164,1691629437,57.293 00,0003,0005,0981.2,+19.2,055,0144,1691629737,57.279 00,0003,0005,0981.2,+19.1,056,0146,1691630037,57.266 00,0004,0006,0981.1,+19.2,055,0151,1691630337,57.25 00,0004,0006,0981.3,+19.3,055,0130,1691630637,57.294 00,0002,0003,0981.2,+19.3,056,0139,1691630937,57.377 00,0003,0005,0981.1,+19.3,055,0154,1691631237,57.363 00,0002,0003,0981.2,+19.2,056,0139,1691631537,57.351 00,0002,0003,0981.0,+19.1,057,0136,1691631837,57.339 00,0001,0002,0980.9,+19.2,056,0156,1691632137,57.327 00,0004,0006,0981.1,+19.3,057,0166,1691632437,57.309 00,0004,0006,0981.3,+19.3,057,0167,1691632737,57.295 00,0003,0005,0981.3,+19.3,057,0144,1691633037,57.281 00,0006,0008,0981.6,+19.3,057,0140,1691633337,57.27 00,0003,0005,0981.1,+19.3,058,0134,1691633937,57.261 00,0004,0006,0981.2,+19.3,058,0150,1691634237,57.288 00,0004,0006,0981.4,+19.2,058,0145,1691634537,57.374 00,0006,0008,0981.3,+19.5,058,0133,1691634837,57.357 00,0006,0008,0981.2,+19.3,058,0141,1691635137,57.344 00,0004,0006,0981.4,+19.4,059,0170,1691635437,57.326 00,0003,0005,0981.2,+19.4,059,0134,1691635737,57.314 00,0007,0010,0981.3,+19.5,059,0128,1691636037,57.302 00,0002,0003,0981.1,+19.5,059,0143,1691636337,57.29 00,0003,0005,0981.2,+19.4,059,0139,1691636637,57.279 00,0002,0003,0981.6,+19.2,060,0144,1691636937,57.259 00,0003,0005,0981.4,+19.4,060,0135,1691637237,57.267 00,0004,0006,0981.5,+19.5,060,0151,1691637537,57.231 00,0004,0006,0981.4,+19.6,060,0133,1691637837,57.274 00,0003,0005,0981.4,+19.6,060,0163,1691638137,57.37 00,0003,0005,0981.4,+19.5,060,0159,1691638437,57.346 00,0003,0005,0981.5,+19.5,060,0150,1691638737,57.336 00,0004,0006,0981.4,+19.5,059,0128,1691639037,57.318 00,0003,0005,0981.2,+19.5,060,0147,1691639337,57.31 00,0005,0007,0981.3,+19.4,059,0173,1691639637,57.29 00,0006,0008,0981.3,+19.4,059,0158,1691639937,57.281 00,0004,0006,0981.3,+19.5,059,0136,1691640237,57.266 00,0004,0006,0980.8,+19.6,058,0125,1691640537,57.255 00,0004,0006,0981.0,+19.7,058,0130,1691640837,57.236 00,0008,0011,0981.2,+19.9,058,0162,1691641137,57.225 00,0003,0005,0981.3,+19.9,057,0155,1691641437,57.269 00,0003,0005,0981.0,+19.9,056,0157,1691641737,57.353 00,0002,0003,0980.9,+20.0,056,0167,1691642037,57.341 00,0005,0007,0981.3,+20.1,055,0148,1691642337,57.327 00,0005,0007,0981.0,+20.3,054,0178,1691642637,57.313 00,0004,0006,0980.8,+20.7,053,0150,1691642937,57.323 00,0002,0003,0981.0,+20.9,051,0137,1691643237,57.286 00,0004,0006,0981.1,+21.1,050,0184,1691643537,57.271 00,0006,0008,0981.4,+20.8,050,0118,1691643837,57.255 00,0003,0005,0981.3,+20.9,050,0148,1691644137,57.244 00,0004,0006,0981.5,+21.0,050,0158,1691644437,57.229 00,0003,0005,0981.3,+21.0,049,0127,1691644737,57.215 00,0002,0003,0981.1,+21.1,050,0174,1691645037,57.258 00,0004,0006,0981.1,+21.4,049,0178,1691645337,57.344 00,0004,0006,0981.4,+21.5,049,0140,1691645937,57.319 00,0003,0005,0981.2,+21.9,048,0158,1691646237,57.303 00,0003,0005,0981.2,+21.7,048,0124,1691646537,57.288 00,0006,0008,0981.3,+21.9,048,0140,1691646837,57.277 00,0004,0006,0981.4,+21.6,048,0147,1691647137,57.396 00,0004,0006,0981.3,+21.6,047,0160,1691647437,57.252 00,0004,0006,0981.3,+21.7,047,0153,1691647737,57.234 00,0006,0008,0981.5,+21.7,048,0124,1691648037,57.222 00,0010,0013,0981.4,+22.0,047,0133,1691648337,57.207 00,0005,0007,0981.5,+21.8,048,0159,1691648637,57.247 00,0006,0008,0981.9,+21.8,047,0143,1691648937,57.333 00,0003,0005,0981.6,+21.7,047,0140,1691649237,57.321 00,0005,0007,0981.6,+21.7,048,0147,1691649537,57.309 00,0007,0010,0981.6,+22.0,047,0128,1691649837,57.301 00,0003,0005,0981.6,+22.2,047,0140,1691650137,57.281 00,0004,0006,0981.5,+22.7,046,0135,1691650437,57.266 00,0004,0006,0981.3,+23.0,045,0134,1691650737,57.253 00,0003,0005,0981.3,+23.4,044,0144,1691651037,57.237 00,0004,0006,0981.3,+23.1,045,0153,1691651337,57.225 00,0003,0005,0981.4,+23.8,043,0139,1691651637,57.215 00,0003,0005,0981.1,+24.0,042,0151,1691651937,57.229 00,0004,0006,0981.6,+23.4,044,0160,1691652237,57.261 00,0006,0008,0981.4,+23.9,044,0163,1691652537,57.354 00,0004,0006,0981.5,+23.3,045,0146,1691652837,57.322 00,0004,0006,0981.6,+23.4,045,0119,1691653137,57.304 00,0002,0003,0981.6,+23.0,045,0164,1691653437,57.306 00,0002,0003,0981.6,+23.2,044,0144,1691653737,57.272 00,0003,0005,0981.8,+23.0,044,0157,1691654037,57.278 00,0002,0003,0982.0,+22.8,045,0158,1691654337,57.319 00,0003,0005,0981.9,+22.5,047,0153,1691654637,57.241 00,0004,0006,0982.1,+22.4,047,0150,1691655237,57.201 00,0004,0006,0982.4,+22.5,047,0158,1691655537,57.192 00,0003,0005,0981.9,+22.9,047,0139,1691655837,57.231 00,0005,0007,0982.1,+23.0,047,0144,1691656137,57.347 00,0002,0003,0982.2,+22.5,049,0147,1691656437,57.303 00,0004,0006,0982.3,+22.3,050,0146,1691656737,57.288 00,0004,0006,0982.4,+22.7,050,0140,1691657037,57.277 00,0005,0007,0982.2,+22.2,051,0161,1691657337,57.262 00,0003,0005,0982.6,+21.5,053,0143,1691657637,57.251 00,0003,0005,0982.1,+21.8,053,0126,1691657937,57.235 00,0004,0006,0982.6,+21.7,054,0147,1691658237,57.22 00,0003,0005,0982.5,+21.7,053,0166,1691658537,57.21 00,0002,0003,0982.2,+21.8,053,0160,1691658837,57.194 00,0002,0003,0982.3,+21.4,054,0142,1691659137,57.18 00,0003,0005,0982.3,+21.3,054,0158,1691659437,57.221 00,0005,0007,0982.4,+21.3,053,0138,1691659737,57.307 00,0008,0011,0982.4,+21.4,053,0156,1691660037,57.291 00,0002,0003,0981.9,+21.8,050,0156,1691660337,57.28 00,0001,0002,0981.8,+22.1,049,0154,1691660637,57.263 00,0004,0006,0981.9,+21.8,050,0133,1691661237,57.24 00,0006,0008,0982.2,+21.5,052,0137,1691661537,57.234 00,0003,0005,0981.7,+21.6,051,0143,1691661837,57.211 00,0002,0003,0982.0,+21.9,050,0139,1691662137,57.195 00,0004,0006,0981.6,+21.7,051,0174,1691662437,57.182 00,0003,0005,0981.8,+21.4,052,0154,1691662737,57.171 00,0004,0006,0982.1,+20.9,054,0157,1691663037,57.208 00,0003,0005,0981.9,+21.2,054,0131,1691663337,57.299 00,0003,0005,0981.6,+21.3,053,0138,1691663637,57.286 00,0003,0005,0981.6,+21.3,053,0134,1691663937,57.272 00,0003,0005,0981.7,+21.5,052,0142,1691664237,57.258 00,0003,0005,0981.7,+21.4,053,0159,1691664537,57.245 00,0003,0005,0981.8,+20.9,056,0144,1691664837,57.229 00,0002,0003,0982.0,+20.5,058,0148,1691665437,57.203 00,0003,0005,0982.3,+20.6,060,0159,1691665737,57.188 00,0004,0006,0982.1,+20.4,060,0138,1691666037,57.173 00,0003,0005,0982.1,+20.7,058,0144,1691666337,57.161 00,0003,0005,0981.9,+20.7,059,0173,1691666637,57.204 00,0003,0005,0982.1,+20.9,057,0173,1691666937,57.29 00,0003,0005,0982.0,+20.9,057,0124,1691667237,57.272 00,0003,0005,0982.0,+20.7,057,0151,1691667537,57.263 00,0002,0003,0981.9,+21.1,055,0153,1691668137,57.233 00,0002,0003,0981.8,+21.2,054,0148,1691668437,57.224 00,0007,0010,0981.5,+21.5,053,0160,1691668737,57.205 00,0004,0006,0981.8,+21.7,051,0151,1691669037,57.194 00,0002,0003,0981.6,+21.9,051,0151,1691669337,57.181 00,0002,0003,0981.5,+22.1,051,0157,1691669637,57.174 00,0003,0005,0981.4,+22.0,053,0141,1691669936,56.955 00,0002,0003,0981.6,+22.0,053,0141,1691670237,57.19 00,0002,0003,0981.6,+21.9,052,0165,1691670537,57.275 00,0002,0003,0981.4,+21.8,052,0139,1691670837,57.261 00,0003,0005,0981.2,+22.3,050,0154,1691671137,57.25 00,0002,0003,0981.4,+22.1,050,0162,1691671437,57.245 00,0003,0005,0981.4,+22.0,050,0139,1691671737,57.226 00,0004,0006,0981.1,+22.5,050,0142,1691672037,57.207 00,0006,0008,0981.1,+22.8,050,0138,1691672337,57.198 00,0002,0003,0981.1,+22.7,049,0161,1691672637,57.186 00,0002,0003,0981.1,+23.2,048,0148,1691672937,57.169 00,0003,0005,0980.8,+23.2,048,0157,1691673237,57.151 00,0003,0005,0981.0,+23.1,047,0164,1691673537,57.139 00,0002,0003,0981.2,+22.9,047,0155,1691673837,57.182 00,0002,0003,0981.3,+23.0,046,0147,1691674137,57.267 00,0002,0003,0980.9,+23.1,046,0148,1691674437,57.253 00,0002,0003,0980.9,+23.0,047,0127,1691674737,57.241 00,0004,0006,0980.9,+23.1,047,0150,1691675037,57.415 00,0004,0006,0981.2,+22.9,047,0160,1691675337,57.213 00,0003,0005,0980.9,+23.1,047,0133,1691675637,57.208 00,0003,0005,0980.7,+23.4,045,0165,1691675937,57.182 00,0003,0005,0980.9,+23.5,045,0161,1691676237,57.172 00,0002,0003,0980.9,+23.5,044,0136,1691676537,57.159 00,0003,0005,0981.0,+23.6,043,0143,1691676837,57.233 00,0003,0005,0980.7,+23.7,042,0155,1691677137,57.128 00,0002,0003,0980.7,+23.7,042,0160,1691677437,57.217 00,0002,0003,0980.7,+24.1,042,0145,1691677737,57.261 00,0004,0006,0980.6,+24.1,042,0161,1691678037,57.251 00,0002,0003,0980.6,+24.6,040,0133,1691678337,57.234 00,0004,0006,0980.7,+24.8,040,0141,1691678637,57.219 00,0003,0005,0980.5,+25.2,039,0134,1691678937,57.205 00,0001,0002,0980.6,+25.1,039,0135,1691679237,57.452 00,0002,0003,0980.4,+25.0,039,0137,1691679537,57.177 00,0001,0002,0980.4,+25.2,038,0159,1691679837,57.173 00,0001,0002,0980.1,+25.5,037,0143,1691680137,57.15 00,0003,0005,0980.3,+26.2,036,0142,1691680437,57.156 00,0001,0002,0979.9,+26.3,036,0147,1691680737,57.126 00,0002,0003,0980.2,+26.1,036,0161,1691681037,57.162 00,0001,0002,0980.0,+26.0,036,0134,1691681339,59.799 00,0002,0003,0979.8,+25.6,037,0144,1691681637,57.26 00,0002,0003,0980.2,+25.7,036,0138,1691681937,57.225 00,0002,0003,0979.9,+25.5,036,0143,1691682237,57.214 00,0002,0003,0980.2,+25.7,036,0143,1691682837,57.183 00,0004,0006,0980.1,+25.3,037,0141,1691683137,57.168 00,0002,0003,0980.3,+25.2,037,0137,1691683437,57.176 00,0004,0006,0980.0,+25.0,037,0135,1691683737,57.141 00,0003,0005,0980.2,+25.3,036,0151,1691684037,57.129 00,0004,0006,0980.4,+25.1,037,0163,1691684337,57.116 00,0002,0003,0980.5,+25.1,037,0166,1691684637,57.157 00,0002,0003,0980.3,+25.2,037,0161,1691684937,57.243 00,0002,0003,0980.4,+25.1,038,0141,1691685237,57.23 00,0003,0005,0980.1,+24.9,038,0158,1691685537,57.217 00,0002,0003,0980.5,+24.8,039,0147,1691685837,57.203 00,0002,0003,0980.3,+24.6,039,0153,1691686137,57.19 00,0002,0003,0980.4,+24.5,040,0126,1691686437,57.172 00,0004,0006,0980.8,+24.2,040,0139,1691686737,57.162 00,0003,0005,0980.6,+24.1,041,0164,1691687037,57.152 00,0003,0005,0980.8,+23.9,041,0120,1691687337,57.133 00,0003,0005,0980.5,+23.7,042,0127,1691687637,57.12 00,0003,0005,0981.0,+23.5,043,0147,1691687937,57.105 00,0003,0005,0981.0,+23.3,044,0131,1691688237,57.148 00,0002,0003,0980.8,+23.1,045,0146,1691688537,57.234 00,0003,0005,0980.8,+23.0,046,0153,1691688837,57.22 00,0003,0005,0981.0,+22.8,047,0112,1691689137,57.206 00,0004,0006,0981.4,+22.3,049,0155,1691689737,57.181 00,0004,0006,0981.3,+22.2,050,0175,1691690037,57.17 00,0005,0007,0981.4,+22.2,051,0144,1691690337,57.153 00,0004,0006,0981.5,+22.0,052,0149,1691690937,57.125 00,0005,0007,0981.6,+21.8,053,0142,1691691237,57.112 00,0005,0007,0981.7,+21.7,053,0176,1691691537,57.096 00,0005,0007,0981.7,+21.6,054,0142,1691691837,57.139 00,0006,0008,0981.9,+21.5,054,0150,1691692137,57.224 00,0006,0008,0981.8,+21.5,054,0133,1691692437,57.215 00,0006,0008,0982.4,+21.3,054,0125,1691692737,57.199 00,0007,0010,0982.3,+21.0,054,0138,1691693037,57.181 00,0004,0006,0982.3,+21.0,053,0157,1691693337,57.167 00,0004,0006,0982.5,+21.1,053,0150,1691693637,57.155 00,0007,0010,0982.5,+21.0,052,0141,1691693937,57.142 00,0006,0008,0982.4,+21.0,052,0172,1691694237,57.128 00,0005,0007,0982.5,+20.7,053,0153,1691694537,57.116 00,0004,0006,0983.0,+20.6,052,0165,1691694837,57.106 00,0004,0006,0983.0,+20.6,053,0150,1691695137,57.095 00,0003,0005,0982.6,+20.4,053,0133,1691695437,57.127 00,0004,0006,0982.8,+20.5,054,0132,1691695737,57.214 00,0005,0007,0983.0,+20.4,055,0142,1691696037,57.2 00,0003,0005,0983.2,+20.2,056,0158,1691696337,57.188 00,0006,0008,0983.1,+20.2,056,0151,1691696637,57.174 00,0005,0007,0983.0,+20.0,057,0148,1691696937,57.16 00,0007,0010,0983.0,+20.0,057,0166,1691697237,57.146 00,0006,0008,0983.1,+19.9,058,0150,1691697537,57.135 00,0007,0010,0983.4,+19.8,059,0166,1691697837,57.119 00,0006,0008,0983.2,+19.5,060,0146,1691698137,57.118 00,0005,0007,0983.2,+19.5,060,0151,1691698437,57.105 00,0005,0007,0983.1,+19.5,060,0137,1691698737,57.086 00,0004,0006,0983.1,+19.5,059,0143,1691699037,57.125 00,0005,0007,0983.1,+19.5,059,0131,1691699337,57.214 00,0006,0008,0983.2,+19.4,060,0145,1691699637,57.193 00,0005,0007,0983.2,+19.5,059,0148,1691699937,57.192 00,0005,0007,0983.5,+19.3,060,0160,1691700237,57.169 00,0004,0006,0983.1,+19.2,060,0139,1691700537,57.153 00,0005,0007,0983.2,+19.2,060,0176,1691700837,57.053 00,0004,0006,0983.2,+19.3,059,0152,1691701137,57.124 00,0003,0005,0983.4,+19.2,059,0150,1691701437,57.115 00,0004,0006,0983.4,+19.2,059,0131,1691701737,57.099 00,0003,0005,0983.8,+19.2,058,0164,1691702037,57.088 00,0005,0007,0983.7,+19.1,059,0139,1691702337,57.073 00,0003,0005,0983.7,+19.2,058,0158,1691702637,57.115 00,0003,0005,0983.8,+19.2,058,0157,1691703237,57.184 00,0003,0005,0983.5,+19.0,059,0159,1691703537,57.175 00,0003,0005,0983.8,+19.1,059,0165,1691703837,57.161 00,0004,0006,0983.5,+18.9,059,0137,1691704137,57.149 00,0003,0005,0983.8,+18.8,060,0159,1691704437,57.135 00,0004,0006,0983.7,+18.8,059,0153,1691704737,57.117 00,0002,0003,0983.7,+18.7,060,0158,1691705037,57.107 00,0002,0003,0983.9,+18.8,060,0139,1691705337,57.094 00,0004,0006,0983.7,+18.8,059,0148,1691705636,56.889 00,0003,0005,0983.8,+18.7,060,0161,1691705937,57.062 00,0004,0006,0983.9,+18.8,060,0142,1691706237,57.104 00,0003,0005,0984.0,+18.7,060,0158,1691706537,57.191 00,0006,0008,0984.1,+18.6,060,0142,1691706837,57.178 00,0003,0005,0983.8,+18.5,060,0137,1691707137,57.163 00,0003,0005,0984.1,+18.4,060,0155,1691707437,57.15 00,0003,0005,0984.1,+18.3,061,0144,1691707737,57.135 00,0004,0006,0984.1,+18.3,061,0136,1691708037,57.141 00,0002,0003,0984.1,+18.4,061,0180,1691708337,57.113 00,0006,0008,0984.0,+18.3,061,0147,1691708637,57.101 00,0002,0003,0984.0,+18.3,061,0155,1691708937,57.082 00,0003,0005,0983.9,+18.4,061,0148,1691709237,57.069 00,0004,0006,0983.6,+18.4,060,0149,1691709537,57.055 00,0003,0005,0983.8,+18.4,060,0127,1691709837,57.096 00,0004,0006,0983.8,+18.5,059,0141,1691710137,57.183 00,0003,0005,0983.9,+18.5,059,0172,1691710437,57.171 00,0004,0006,0984.0,+18.4,059,0163,1691710737,57.159 00,0003,0005,0983.7,+18.4,059,0150,1691711037,57.156 00,0003,0005,0983.6,+18.4,059,0145,1691711337,57.135 00,0006,0008,0983.6,+18.4,059,0129,1691711637,57.134 00,0007,0010,0983.8,+18.3,059,0142,1691711937,57.102 00,0003,0005,0983.4,+18.4,059,0141,1691712237,57.087 00,0007,0010,0984.0,+18.3,059,0142,1691712537,57.082 00,0004,0006,0984.0,+18.2,060,0136,1691712837,57.064 00,0002,0003,0983.8,+18.1,060,0154,1691713137,57.049 00,0004,0006,0983.9,+18.1,060,0149,1691713437,57.091 00,0002,0003,0983.7,+18.0,060,0135,1691713737,57.175 00,0003,0005,0983.8,+18.0,060,0150,1691714037,57.166 00,0004,0006,0983.6,+18.0,060,0156,1691714337,57.152 00,0003,0005,0983.8,+18.0,059,0147,1691714637,57.139 00,0003,0005,0983.7,+18.0,059,0131,1691714937,57.122 00,0006,0008,0983.7,+17.9,059,0122,1691715237,57.106 00,0005,0007,0983.9,+18.0,059,0130,1691715537,57.093 00,0004,0006,0983.9,+18.0,059,0158,1691715837,57.092 00,0004,0006,0984.0,+17.9,059,0147,1691716137,57.068 00,0002,0003,0984.1,+17.9,059,0137,1691716437,57.057 00,0004,0006,0983.8,+17.9,059,0132,1691716737,57.04 00,0002,0003,0983.9,+17.8,058,0150,1691717337,57.172 00,0003,0005,0983.8,+17.7,059,0136,1691717637,57.155 00,0003,0005,0983.9,+17.6,059,0157,1691717937,57.141 00,0003,0005,0984.0,+17.5,059,0141,1691718237,57.131 00,0004,0006,0983.9,+17.5,060,0118,1691718837,57.106 00,0003,0005,0983.7,+17.4,060,0131,1691719137,57.089 00,0003,0005,0984.1,+17.3,060,0145,1691719437,57.076 00,0004,0006,0983.9,+17.3,060,0136,1691719737,57.076 00,0003,0005,0983.8,+17.2,060,0137,1691720037,57.054 00,0005,0007,0983.7,+17.4,060,0134,1691720337,57.039 00,0002,0003,0984.0,+17.3,060,0160,1691720637,57.075 00,0003,0005,0983.8,+17.3,060,0168,1691720937,57.165 00,0004,0006,0983.5,+17.3,060,0156,1691721237,57.153 00,0003,0005,0983.4,+17.3,060,0155,1691721537,57.135 00,0008,0011,0983.8,+17.3,060,0124,1691721837,57.125 00,0008,0011,0983.8,+17.3,060,0156,1691722137,57.113 00,0004,0006,0984.0,+17.5,060,0149,1691722437,57.095 00,0006,0008,0983.9,+17.4,060,0149,1691722737,57.083 00,0004,0006,0983.8,+17.4,060,0121,1691723037,57.072 00,0005,0007,0984.0,+17.5,060,0155,1691723337,57.055 00,0004,0006,0984.3,+17.3,061,0149,1691723637,57.045 00,0004,0006,0983.8,+17.3,061,0152,1691723937,57.033 00,0003,0005,0984.2,+17.1,061,0137,1691724237,57.073 00,0005,0007,0983.7,+17.1,062,0146,1691724537,57.158 00,0003,0005,0983.9,+17.1,061,0168,1691724837,57.146 00,0005,0007,0983.7,+17.1,062,0146,1691725137,57.133 00,0005,0007,0984.0,+17.0,062,0136,1691725437,57.119 00,0004,0006,0984.0,+17.0,062,0162,1691725737,57.107 00,0005,0007,0983.7,+17.0,062,0150,1691726037,57.097 00,0004,0006,0984.3,+17.0,062,0150,1691726337,57.092 00,0007,0010,0984.5,+17.1,062,0142,1691726637,57.066 00,0011,0015,0984.4,+17.2,061,0125,1691726937,57.05 00,0007,0010,0984.9,+17.4,061,0120,1691727237,57.039 00,0004,0006,0983.9,+17.5,061,0135,1691727537,57.027 00,0008,0011,0984.7,+17.8,060,0151,1691728137,57.154 00,0005,0007,0984.4,+18.0,059,0146,1691728437,57.141 00,0007,0010,0984.8,+18.2,058,0152,1691728737,57.127 00,0004,0006,0984.7,+18.4,057,0148,1691729037,57.113 00,0006,0008,0984.6,+18.7,057,0155,1691729337,57.101 00,0003,0005,0984.8,+18.9,056,0160,1691729637,57.087 00,0005,0007,0984.5,+19.1,055,0133,1691729937,57.073 00,0011,0015,0984.4,+19.3,054,0142,1691730237,57.066 00,0009,0012,0984.7,+19.5,054,0143,1691730537,57.068 00,0006,0008,0984.2,+19.7,053,0160,1691730837,57.032 00,0006,0008,0984.2,+20.0,052,0153,1691731137,57.018 00,0004,0006,0984.6,+20.2,050,0138,1691731437,57.059 00,0006,0008,0984.3,+20.4,049,0143,1691731737,57.145 00,0004,0006,0984.3,+20.6,049,0139,1691732037,57.131 00,0007,0010,0984.4,+20.7,048,0151,1691732337,57.119 00,0007,0010,0984.2,+21.0,048,0137,1691732937,57.117 00,0003,0005,0984.2,+21.1,046,0160,1691733537,57.066 00,0006,0008,0984.5,+21.6,046,0154,1691733837,57.055 00,0003,0005,0984.3,+21.4,046,0145,1691734136,56.846 00,0004,0006,0984.2,+21.7,046,0145,1691734437,57.026 00,0005,0007,0984.3,+21.9,046,0141,1691734737,57.014 00,0003,0005,0984.4,+21.9,045,0152,1691735037,57.053 00,0004,0006,0984.0,+22.1,045,0124,1691735337,57.135 00,0005,0007,0984.1,+22.1,045,0134,1691735637,57.128 00,0003,0005,0984.3,+22.3,045,0138,1691735937,57.109 00,0005,0007,0984.5,+22.6,044,0151,1691736237,57.096 00,0005,0007,0984.3,+22.4,044,0152,1691736537,57.086 00,0004,0006,0984.3,+22.7,043,0134,1691736837,57.086 00,0004,0006,0984.4,+22.9,043,0144,1691737137,57.053 00,0006,0008,0984.3,+22.9,043,0181,1691737437,57.04 00,0005,0007,0984.3,+23.3,042,0140,1691737737,57.029 00,0004,0006,0984.3,+23.3,042,0165,1691738037,57.015 00,0004,0006,0984.1,+23.5,041,0136,1691738336,57 00,0006,0008,0984.2,+23.6,041,0149,1691738637,57.043 00,0003,0005,0984.1,+23.5,040,0173,1691738937,57.131 00,0004,0006,0984.3,+23.9,040,0139,1691739237,57.115 00,0005,0007,0984.2,+24.1,039,0151,1691739537,57.1 00,0003,0005,0984.0,+24.2,039,0152,1691739837,57.102 00,0005,0007,0983.8,+24.7,038,0163,1691740137,57.076 00,0003,0005,0983.9,+24.4,038,0152,1691740437,57.06 00,0005,0007,0984.0,+24.5,037,0145,1691740737,57.046 00,0003,0005,0984.1,+24.8,036,0161,1691741037,57.03 00,0005,0007,0984.1,+24.9,036,0153,1691741337,57.023 00,0004,0006,0983.8,+25.1,035,0133,1691741637,57.006 00,0004,0006,0984.1,+25.0,035,0139,1691741936,56.992 00,0003,0005,0983.8,+25.1,034,0138,1691742237,57.034 00,0003,0005,0984.1,+25.2,034,0143,1691742537,57.116 00,0003,0005,0983.6,+25.4,033,0126,1691742837,57.106 00,0003,0005,0983.6,+25.7,033,0150,1691743137,57.092 00,0003,0005,0983.5,+25.8,032,0147,1691743437,57.081 00,0003,0005,0983.7,+25.8,032,0153,1691743737,57.068 00,0003,0005,0983.8,+25.9,030,0128,1691744337,57.038 00,0002,0003,0983.7,+26.2,031,0153,1691744637,57.032 00,0002,0003,0983.4,+26.3,030,0128,1691744937,57.01 00,0002,0003,0983.5,+26.0,030,0139,1691745236,56.994 00,0004,0006,0983.3,+26.2,030,0143,1691745536,56.988 00,0003,0005,0983.4,+26.4,030,0136,1691745837,57.027 00,0004,0006,0983.3,+26.5,030,0133,1691746136,56.911 00,0002,0003,0983.0,+27.2,029,0161,1691746437,57.096 00,0003,0005,0983.2,+27.1,028,0152,1691746737,57.083 00,0002,0003,0983.2,+26.9,028,0161,1691747037,57.09 00,0003,0005,0983.0,+27.2,028,0159,1691747337,57.057 00,0002,0003,0983.0,+27.2,027,0153,1691747637,57.046 00,0003,0005,0982.8,+27.3,028,0138,1691747937,57.03 00,0003,0005,0982.9,+27.9,027,0136,1691748237,57.014 00,0003,0005,0983.0,+27.5,027,0159,1691748537,57.003 00,0002,0003,0983.2,+27.4,027,0132,1691748836,56.989 00,0003,0005,0983.0,+27.7,027,0125,1691749136,56.974 00,0002,0003,0982.9,+27.8,027,0128,1691749436,56.818 00,0002,0003,0982.8,+28.1,026,0131,1691749737,57.102 00,0002,0003,0982.6,+27.5,026,0179,1691750037,57.092 00,0003,0005,0982.7,+27.7,027,0153,1691750337,57.095 00,0003,0005,0982.6,+28.2,025,0147,1691750937,57.053 00,0002,0003,0982.4,+29.1,024,0143,1691751237,57.041 00,0002,0003,0982.2,+28.8,025,0160,1691751537,57.021 00,0003,0005,0982.3,+29.1,024,0131,1691751837,57.014 00,0002,0003,0982.4,+29.3,024,0149,1691752136,56.998 00,0003,0005,0982.2,+29.1,024,0147,1691752437,57.008 00,0002,0003,0982.4,+29.6,024,0151,1691752736,56.969 00,0003,0005,0982.1,+29.1,023,0129,1691753336,56.902 00,0003,0005,0982.0,+29.4,023,0160,1691753636,56.89 00,0002,0003,0982.1,+29.0,024,0153,1691753937,57.075 00,0002,0003,0982.1,+29.7,023,0145,1691754237,57.061 00,0003,0005,0982.2,+29.3,023,0122,1691754537,57.049 00,0003,0005,0981.9,+29.7,023,0165,1691754837,57.032 00,0002,0003,0981.8,+29.4,023,0142,1691755137,57.32 00,0003,0005,0982.0,+29.8,022,0150,1691755436,56.81 00,0003,0005,0982.1,+29.8,021,0152,1691755736,57 00,0003,0005,0981.8,+30.3,021,0161,1691756036,56.987 00,0003,0005,0981.8,+30.8,020,0143,1691756336,56.969 00,0002,0003,0981.5,+30.0,021,0159,1691756637,57.011 00,0002,0003,0981.4,+30.3,021,0133,1691756937,57.098 00,0002,0003,0981.4,+30.2,022,0150,1691757237,57.09 00,0002,0003,0981.7,+30.0,022,0138,1691757537,57.072 00,0002,0003,0981.7,+29.9,022,0151,1691757837,57.083 00,0002,0003,0981.7,+29.5,022,0155,1691758137,57.049 00,0002,0003,0981.7,+29.7,023,0145,1691758437,57.033 00,0002,0003,0982.0,+29.4,024,0153,1691758737,57.023 00,0002,0003,0981.7,+29.3,024,0151,1691759037,57.027 00,0001,0002,0981.8,+29.2,024,0151,1691759336,56.995 00,0002,0003,0981.9,+29.4,024,0158,1691759636,56.982 00,0003,0005,0981.7,+30.1,023,0111,1691759936,56.971 00,0003,0005,0981.8,+29.4,022,0135,1691760237,57.013 00,0003,0005,0981.5,+30.2,022,0157,1691760537,57.098 00,0004,0006,0981.3,+30.6,022,0162,1691760837,57.086 00,0003,0005,0981.3,+30.5,022,0133,1691761137,57.074 00,0002,0003,0981.7,+30.1,022,0154,1691761437,57.065 00,0002,0003,0981.4,+29.9,023,0145,1691761737,57.049 00,0002,0003,0981.5,+29.8,022,0140,1691762037,57.037 00,0005,0007,0981.6,+29.6,023,0149,1691762337,57.025 00,0002,0003,0981.7,+29.7,023,0139,1691762637,57.012 00,0004,0006,0981.7,+29.6,023,0141,1691762936,56.998 00,0004,0006,0981.6,+29.6,023,0132,1691763236,56.785 00,0004,0006,0981.7,+29.6,023,0143,1691763536,56.971 00,0003,0005,0981.8,+29.7,023,0154,1691763837,57.012 00,0002,0003,0981.7,+29.5,024,0143,1691764137,57.098 00,0002,0003,0981.7,+28.9,024,0159,1691764437,57.087 00,0007,0010,0981.8,+29.2,024,0142,1691764737,57.078 00,0002,0003,0981.9,+29.2,024,0151,1691765037,57.06 00,0003,0005,0981.7,+28.8,025,0147,1691765337,57.048 00,0003,0005,0981.9,+28.5,025,0149,1691765637,57.035 00,0003,0005,0981.7,+28.9,025,0127,1691765937,57.024 00,0003,0005,0981.9,+28.8,025,0132,1691766237,57.006 00,0003,0005,0981.9,+28.8,025,0159,1691766536,56.998 00,0003,0005,0982.1,+28.7,025,0140,1691766836,56.983 00,0003,0005,0981.9,+28.5,025,0145,1691767136,56.968 00,0003,0005,0982.0,+28.4,025,0146,1691767437,57.011 00,0003,0005,0982.0,+28.3,025,0142,1691767737,57.097 00,0002,0003,0981.8,+28.3,025,0149,1691768037,57.084 00,0007,0010,0981.8,+28.5,025,0144,1691768337,57.067 00,0005,0007,0982.1,+28.4,026,0149,1691768637,57.061 00,0004,0006,0981.8,+28.5,025,0140,1691768937,57.044 00,0002,0003,0981.8,+28.5,025,0154,1691769237,57.03 00,0006,0008,0981.8,+28.5,025,0139,1691769537,57.072 00,0003,0005,0982.2,+28.4,025,0146,1691769837,57.008 00,0003,0005,0982.3,+28.4,025,0156,1691770136,56.994 00,0004,0006,0982.1,+28.3,025,0162,1691770436,56.981 00,0003,0005,0982.3,+28.2,026,0158,1691770736,56.962 00,0003,0005,0982.4,+28.1,025,0152,1691771037,57.007 00,0002,0003,0982.0,+28.0,025,0153,1691771337,57.092 00,0003,0005,0982.2,+27.9,025,0151,1691771637,57.08 00,0003,0005,0982.2,+27.8,026,0152,1691771937,57.065 00,0002,0003,0982.2,+27.7,026,0140,1691772237,57.052 00,0004,0006,0982.4,+27.5,026,0143,1691772537,57.036 00,0004,0006,0982.3,+27.2,027,0139,1691773137,57.016 00,0006,0008,0982.3,+26.9,028,0142,1691773436,56.998 00,0002,0003,0982.6,+26.6,029,0143,1691773736,56.985 00,0003,0005,0982.6,+26.2,030,0149,1691774336,56.956 00,0009,0012,0982.5,+26.2,029,0151,1691774636,56.999 00,0005,0007,0982.6,+26.3,030,0134,1691774937,57.085 00,0010,0013,0982.9,+26.2,030,0139,1691775237,57.07 00,0006,0008,0982.8,+26.3,030,0136,1691775537,57.063 00,0004,0006,0982.8,+26.1,030,0148,1691775837,57.05 00,0003,0005,0982.9,+26.1,031,0149,1691776137,57.042 00,0004,0006,0982.9,+26.1,031,0167,1691776437,57.018 00,0003,0005,0982.9,+26.1,031,0132,1691776737,57 00,0004,0006,0983.0,+25.9,032,0129,1691777036,56.99 00,0010,0013,0983.4,+26.0,032,0163,1691777336,56.976 00,0005,0007,0983.1,+26.2,031,0165,1691777636,56.972 00,0010,0013,0983.0,+26.3,031,0141,1691777936,56.947 00,0008,0011,0983.2,+26.3,031,0157,1691778236,56.991 00,0005,0007,0983.5,+26.2,032,0132,1691778537,57.076 00,0004,0006,0983.4,+26.1,032,0143,1691778837,57.061 00,0006,0008,0983.3,+26.0,032,0147,1691779137,57.053 00,0005,0007,0983.4,+26.0,032,0141,1691779437,57.043 00,0004,0006,0983.7,+25.9,033,0136,1691779737,57.021 00,0005,0007,0983.6,+25.7,033,0127,1691780037,57.01 00,0005,0007,0983.6,+25.6,034,0151,1691780336,56.997 00,0004,0006,0983.4,+25.6,034,0152,1691780636,56.982 00,0004,0006,0983.5,+25.4,034,0163,1691780936,56.972 00,0006,0008,0983.8,+25.4,034,0144,1691781236,56.955 00,0006,0008,0983.6,+25.3,035,0130,1691781536,56.945 00,0005,0007,0983.5,+25.1,035,0130,1691781836,56.783 00,0007,0010,0983.8,+24.9,035,0136,1691782137,57.069 00,0006,0008,0983.7,+25.1,035,0138,1691782437,57.055 00,0004,0006,0984.0,+24.6,037,0129,1691782737,57.04 00,0006,0008,0983.9,+24.3,038,0138,1691783037,57.027 00,0005,0007,0983.8,+24.4,037,0153,1691783337,57.014 00,0004,0006,0984.1,+24.0,038,0157,1691783637,57 00,0004,0006,0984.2,+24.2,037,0165,1691783936,56.99 00,0004,0006,0984.1,+23.7,039,0146,1691784236,56.971 00,0011,0015,0984.3,+23.4,039,0155,1691784536,56.958 00,0005,0007,0984.3,+23.3,040,0154,1691784836,56.952 00,0006,0008,0984.3,+23.1,040,0151,1691785136,56.93 00,0006,0008,0984.3,+22.8,041,0140,1691785436,56.97 00,0005,0007,0984.3,+22.9,040,0165,1691785737,57.06 00,0005,0007,0984.2,+22.5,041,0147,1691786037,57.043 00,0003,0005,0984.5,+22.6,041,0147,1691786337,57.03 00,0004,0006,0984.5,+22.4,041,0156,1691786637,57.018 00,0003,0005,0984.6,+22.3,041,0132,1691786937,57.004 00,0006,0008,0984.4,+22.6,042,0153,1691787236,56.993 00,0005,0007,0984.7,+22.6,042,0160,1691787536,56.973 00,0006,0008,0984.5,+22.7,041,0149,1691787836,56.962 00,0005,0007,0984.3,+22.5,042,0173,1691788136,56.948 00,0003,0005,0984.2,+22.5,042,0147,1691788436,56.934 00,0006,0008,0984.4,+22.2,042,0144,1691788736,56.921 00,0004,0006,0984.6,+21.9,043,0148,1691789036,56.966 00,0006,0008,0984.7,+21.9,043,0139,1691789337,57.045 00,0005,0007,0984.6,+21.9,044,0151,1691789637,57.032 00,0005,0007,0984.8,+22.1,044,0164,1691790237,57.005 00,0004,0006,0984.6,+22.1,043,0164,1691790536,56.996 00,0005,0007,0984.4,+22.3,043,0146,1691790836,56.99 00,0006,0008,0984.7,+22.2,044,0135,1691791136,56.976 00,0005,0007,0984.5,+22.3,044,0144,1691791436,56.95 00,0007,0010,0984.6,+22.4,043,0159,1691791736,56.936 00,0005,0007,0984.6,+22.3,044,0162,1691792036,56.92 00,0006,0008,0984.5,+22.4,044,0148,1691792636,56.951 00,0006,0008,0984.5,+22.4,044,0164,1691792937,57.037 00,0009,0012,0984.5,+22.3,045,0158,1691793237,57.025 00,0004,0006,0984.7,+22.4,044,0145,1691793537,57.01 00,0004,0006,0984.7,+22.3,044,0143,1691793836,56.999 00,0004,0006,0984.7,+22.2,045,0155,1691794136,56.983 00,0003,0005,0984.7,+22.0,045,0163,1691794436,56.967 00,0005,0007,0985.1,+21.8,046,0145,1691794736,56.956 00,0007,0010,0984.8,+21.6,046,0153,1691795036,56.75 00,0005,0007,0984.9,+21.5,046,0157,1691795336,56.93 00,0004,0006,0984.7,+21.6,046,0133,1691795636,56.916 00,0004,0006,0985.1,+21.5,047,0142,1691795936,56.902 00,0004,0006,0985.0,+21.5,047,0139,1691796236,56.941 00,0006,0008,0985.0,+21.5,047,0165,1691796537,57.026 00,0005,0007,0984.7,+21.6,047,0147,1691796837,57.015 00,0004,0006,0984.6,+21.5,047,0151,1691797137,57.032 00,0004,0006,0984.7,+21.4,048,0160,1691797436,56.991 00,0004,0006,0984.7,+21.5,048,0140,1691797736,56.975 00,0003,0005,0984.8,+21.3,048,0144,1691798036,56.958 00,0004,0006,0984.7,+21.3,048,0160,1691798336,56.959 00,0005,0007,0984.8,+21.2,048,0151,1691798636,56.932 00,0004,0006,0984.7,+21.1,048,0155,1691798936,56.921 00,0003,0005,0984.8,+21.0,049,0157,1691799236,56.911 00,0005,0007,0984.9,+21.1,049,0166,1691799536,56.894 00,0003,0005,0984.9,+21.0,049,0165,1691799836,56.93 00,0004,0006,0984.9,+21.0,049,0146,1691800137,57.019 00,0004,0006,0984.8,+20.9,049,0130,1691800437,57.012 00,0004,0006,0984.9,+21.0,049,0145,1691800736,56.991 00,0004,0006,0984.6,+20.8,049,0173,1691801036,56.979 00,0005,0007,0984.6,+20.6,050,0166,1691801336,56.964 00,0003,0005,0984.7,+20.5,050,0146,1691801636,56.951 00,0004,0006,0984.6,+20.5,050,0164,1691801936,56.94 00,0004,0006,0984.6,+20.4,050,0123,1691802236,56.929 00,0004,0006,0984.5,+20.4,051,0152,1691802536,56.909 00,0003,0005,0984.8,+20.3,051,0185,1691802836,56.706 00,0006,0008,0984.6,+20.2,051,0145,1691803136,56.881 00,0005,0007,0984.9,+20.0,052,0168,1691803436,56.924 00,0005,0007,0984.7,+19.8,052,0153,1691803737,57.013 00,0004,0006,0984.9,+19.9,052,0166,1691804037,57.002 00,0004,0006,0984.7,+19.9,052,0151,1691804336,56.981 00,0005,0007,0984.6,+19.6,054,0136,1691804936,56.956 00,0006,0008,0984.6,+19.5,054,0159,1691805236,56.938 00,0004,0006,0985.0,+19.4,054,0153,1691805536,56.93 00,0005,0007,0984.9,+19.2,055,0168,1691806136,56.9 00,0007,0010,0984.7,+19.2,056,0137,1691806436,56.886 00,0005,0007,0984.6,+19.2,055,0163,1691806736,56.873 00,0004,0006,0984.9,+19.1,055,0178,1691807036,56.913 00,0004,0006,0985.1,+19.0,056,0135,1691807337,57.002 00,0004,0006,0985.2,+19.1,055,0142,1691807636,56.985 00,0005,0007,0985.0,+19.1,055,0123,1691807936,56.971 00,0004,0006,0985.0,+18.9,055,0157,1691808236,56.96 00,0004,0006,0984.9,+19.0,055,0129,1691808536,56.947 00,0007,0010,0985.0,+18.9,055,0161,1691808836,56.933 00,0005,0007,0984.9,+19.2,054,0126,1691809136,56.919 00,0005,0007,0984.9,+19.3,054,0140,1691809436,56.904 00,0008,0011,0984.9,+19.5,053,0142,1691809736,56.895 00,0004,0006,0984.8,+19.6,052,0161,1691810036,56.877 00,0004,0006,0985.1,+19.8,052,0162,1691810336,56.861 00,0004,0006,0985.0,+19.8,051,0155,1691810636,56.907 00,0005,0007,0984.7,+19.9,051,0131,1691810936,56.992 00,0004,0006,0984.8,+20.0,050,0154,1691811236,56.984 00,0005,0007,0984.7,+19.9,050,0135,1691811536,56.963 00,0004,0006,0984.7,+20.0,050,0141,1691811836,56.952 00,0003,0005,0985.0,+20.0,050,0147,1691812136,56.937 00,0004,0006,0985.0,+20.0,050,0145,1691812436,56.921 00,0004,0006,0985.2,+20.1,050,0148,1691812736,56.909 00,0004,0006,0985.3,+20.2,050,0150,1691813036,56.896 00,0005,0007,0985.3,+20.2,050,0162,1691813336,56.881 00,0009,0012,0985.4,+20.2,050,0157,1691813636,56.868 00,0005,0007,0985.3,+20.0,051,0153,1691813936,56.853 00,0007,0010,0985.3,+20.0,051,0150,1691814236,56.89 00,0005,0007,0985.2,+20.0,051,0146,1691814536,56.981 00,0005,0007,0985.3,+20.1,050,0162,1691814836,56.966 00,0005,0007,0985.3,+20.1,051,0140,1691815136,56.955 00,0005,0007,0985.4,+20.2,051,0134,1691815436,56.942 00,0006,0008,0985.6,+20.2,052,0169,1691815736,56.925 00,0005,0007,0985.6,+20.3,052,0162,1691816036,56.915 00,0004,0006,0985.3,+20.4,052,0135,1691816336,56.9 00,0010,0013,0985.4,+20.5,051,0143,1691816636,56.915 00,0005,0007,0985.5,+20.5,051,0134,1691816936,56.869 00,0005,0007,0985.6,+20.6,052,0150,1691817236,56.86 00,0004,0006,0985.6,+20.6,051,0147,1691817536,56.846 00,0004,0006,0985.1,+20.7,051,0146,1691817836,56.886 00,0008,0011,0985.4,+20.9,051,0137,1691818136,56.972 00,0009,0012,0985.2,+20.8,051,0123,1691818436,56.957 00,0006,0008,0985.2,+21.0,050,0162,1691818736,56.947 00,0006,0008,0985.5,+21.0,050,0140,1691819036,56.932 00,0006,0008,0985.3,+21.0,050,0169,1691819636,56.903 00,0005,0007,0985.1,+21.0,050,0166,1691819936,56.888 00,0009,0012,0985.1,+21.0,050,0133,1691820236,56.875 00,0009,0012,0985.0,+21.1,050,0152,1691820536,56.862 00,0007,0010,0985.2,+21.2,050,0156,1691820836,56.849 00,0005,0007,0984.9,+21.4,049,0159,1691821136,56.834 00,0007,0010,0985.2,+21.5,049,0153,1691821436,56.877 00,0006,0008,0984.9,+21.7,047,0129,1691821736,56.967 00,0005,0007,0985.0,+22.0,047,0137,1691822036,56.954 00,0005,0007,0984.8,+22.4,046,0146,1691822336,56.934 00,0004,0006,0984.4,+22.9,044,0156,1691822636,56.922 00,0006,0008,0984.7,+23.4,043,0131,1691822936,56.909 00,0004,0006,0984.2,+24.1,041,0132,1691823236,56.891 00,0006,0008,0984.5,+24.4,039,0176,1691823536,56.881 00,0005,0007,0984.1,+24.3,040,0144,1691823836,56.866 00,0004,0006,0984.3,+24.7,039,0136,1691824136,56.858 00,0005,0007,0984.2,+24.7,038,0155,1691824436,56.838 00,0005,0007,0984.2,+24.8,036,0142,1691824736,56.825 00,0007,0010,0984.3,+24.7,036,0137,1691825036,56.869 00,0004,0006,0984.0,+25.2,036,0135,1691825336,56.954 00,0003,0005,0984.2,+25.3,036,0161,1691825636,56.941 00,0004,0006,0983.8,+25.2,035,0143,1691825936,56.926 00,0004,0006,0984.0,+25.5,035,0114,1691826236,56.912 00,0006,0008,0983.8,+25.6,035,0142,1691826536,56.901 00,0005,0007,0983.9,+25.5,035,0157,1691826836,56.885 00,0005,0007,0983.9,+26.1,034,0159,1691827136,56.872 00,0005,0007,0983.8,+26.2,033,0141,1691827436,56.859 00,0005,0007,0983.7,+26.1,033,0140,1691827736,56.848 00,0003,0005,0983.5,+26.4,034,0164,1691828036,56.832 00,0002,0003,0983.5,+26.8,033,0157,1691828336,56.816 00,0004,0006,0983.6,+27.2,032,0158,1691828636,56.862 00,0006,0008,0983.6,+26.7,032,0150,1691828936,56.95 00,0003,0005,0983.2,+27.1,031,0155,1691829236,56.932 00,0005,0007,0983.2,+27.0,030,0143,1691829536,56.918 00,0004,0006,0983.3,+27.3,031,0151,1691829836,56.906 00,0004,0006,0983.4,+27.2,031,0140,1691830136,56.891 00,0004,0006,0983.1,+27.3,029,0142,1691830436,56.876 00,0003,0005,0983.2,+27.9,029,0120,1691830736,56.865 00,0004,0006,0983.2,+27.4,030,0162,1691831036,56.852 00,0004,0006,0982.9,+27.5,029,0136,1691831336,56.996 00,0003,0005,0982.8,+28.1,028,0143,1691831636,56.826 00,0004,0006,0983.1,+28.0,028,0145,1691831936,56.818 00,0003,0005,0982.9,+28.0,028,0162,1691832236,56.854 00,0004,0006,0982.6,+28.8,026,0134,1691832536,56.941 00,0003,0005,0982.4,+28.5,026,0168,1691832836,56.932 00,0003,0005,0982.5,+28.7,027,0134,1691833136,56.915 00,0003,0005,0982.2,+29.2,026,0145,1691833436,56.901 00,0004,0006,0982.4,+29.0,026,0139,1691833736,56.887 00,0003,0005,0982.3,+29.0,025,0156,1691834036,56.883 00,0004,0006,0982.4,+29.3,025,0144,1691834336,56.859 00,0003,0005,0982.2,+28.9,026,0147,1691834636,56.847 00,0003,0005,0982.3,+29.1,025,0152,1691834936,56.834 00,0003,0005,0982.1,+29.2,025,0148,1691835236,56.824 00,0006,0008,0982.0,+29.1,025,0135,1691835836,56.85 00,0003,0005,0981.8,+29.3,024,0124,1691836136,56.938 00,0004,0006,0982.0,+29.4,024,0126,1691836436,56.92 00,0003,0005,0981.8,+29.7,023,0150,1691836736,56.91 00,0004,0006,0981.7,+30.0,023,0140,1691837036,56.899 00,0002,0003,0981.6,+30.1,023,0142,1691837336,56.909 00,0003,0005,0981.5,+29.9,023,0144,1691837636,56.869 00,0003,0005,0981.7,+29.3,023,0153,1691837936,56.923 00,0005,0007,0981.3,+29.7,023,0150,1691838236,56.844 00,0004,0006,0981.5,+29.5,024,0140,1691838536,56.832 00,0003,0005,0981.3,+30.1,023,0158,1691838836,56.819 00,0003,0005,0981.0,+30.1,023,0145,1691839136,56.806 00,0003,0005,0981.2,+30.5,023,0161,1691839436,56.848 00,0003,0005,0981.4,+30.0,023,0158,1691839736,56.933 00,0003,0005,0981.3,+29.8,024,0161,1691840036,56.922 00,0004,0006,0981.1,+29.8,024,0142,1691840336,56.911 00,0004,0006,0981.1,+29.4,024,0137,1691840636,56.908 00,0004,0006,0981.0,+30.3,023,0133,1691840936,56.882 00,0004,0006,0981.2,+29.9,023,0151,1691841236,56.867 00,0003,0005,0981.0,+29.9,023,0151,1691841536,56.867 00,0004,0006,0980.9,+30.2,023,0150,1691841836,56.84 00,0003,0005,0980.8,+30.3,023,0142,1691842136,56.632 00,0003,0005,0981.1,+29.9,023,0161,1691842436,56.825 00,0003,0005,0980.5,+29.9,023,0116,1691842736,56.816 00,0002,0003,0980.7,+30.9,022,0163,1691843036,56.843 00,0004,0006,0980.6,+31.0,023,0166,1691843336,56.932 00,0003,0005,0980.3,+31.3,022,0111,1691843636,56.921 00,0003,0005,0980.5,+31.5,022,0151,1691843936,56.907 00,0004,0006,0980.6,+31.1,023,0144,1691844236,56.899 00,0003,0005,0980.7,+31.0,023,0141,1691844536,56.881 00,0004,0006,0980.3,+30.9,023,0157,1691844836,56.866 00,0004,0006,0980.6,+30.6,023,0156,1691845136,56.658 00,0010,0013,0980.7,+30.6,024,0163,1691845436,56.843 00,0005,0007,0980.4,+30.4,024,0167,1691845736,56.832 00,0006,0008,0980.5,+30.9,023,0154,1691846036,56.82 00,0005,0007,0980.4,+30.7,022,0148,1691846336,56.804 00,0008,0011,0980.5,+30.9,023,0149,1691846636,56.844 00,0006,0008,0980.5,+30.9,022,0162,1691846936,56.943 00,0004,0006,0980.3,+31.1,022,0163,1691847236,56.92 00,0004,0006,0980.4,+31.0,022,0140,1691847536,56.71 00,0004,0006,0980.1,+31.2,022,0165,1691847836,56.895 00,0004,0006,0980.5,+31.0,021,0139,1691848136,56.881 00,0003,0005,0980.5,+31.3,022,0140,1691848436,56.867 00,0002,0003,0980.3,+31.3,022,0159,1691848736,56.67 00,0003,0005,0980.1,+31.0,022,0177,1691849036,56.846 00,0003,0005,0980.1,+31.2,022,0154,1691849336,56.83 00,0005,0007,0980.4,+31.4,022,0155,1691849636,56.817 00,0003,0005,0980.1,+31.2,021,0132,1691849936,56.804 00,0003,0005,0980.3,+31.2,021,0150,1691850236,56.846 00,0003,0005,0980.0,+31.4,022,0147,1691850536,56.937 00,0003,0005,0980.3,+31.3,021,0167,1691850836,56.924 00,0005,0007,0980.4,+31.2,021,0153,1691851136,56.916 00,0004,0006,0980.4,+30.9,021,0131,1691851436,56.897 00,0002,0003,0980.0,+31.1,022,0162,1691851736,56.885 00,0002,0003,0980.2,+31.3,021,0140,1691852036,56.876 00,0002,0003,0980.4,+31.2,021,0157,1691852336,56.865 00,0004,0006,0980.4,+31.2,022,0144,1691852636,56.848 00,0002,0003,0980.0,+31.2,022,0166,1691852936,56.834 00,0003,0005,0980.3,+30.9,022,0143,1691853236,56.823 00,0003,0005,0980.1,+30.5,023,0140,1691853836,56.855 00,0003,0005,0980.1,+30.7,023,0142,1691854136,56.941 00,0003,0005,0980.2,+30.4,023,0146,1691854436,56.927 00,0005,0007,0980.4,+30.2,023,0141,1691855036,56.905 00,0003,0005,0980.2,+30.0,023,0131,1691855336,56.888 00,0003,0005,0980.5,+29.9,024,0130,1691855636,56.677 00,0007,0010,0980.4,+30.0,023,0157,1691855936,56.863 00,0003,0005,0980.6,+29.8,024,0169,1691856236,56.849 00,0005,0007,0980.5,+29.6,024,0154,1691856536,56.833 00,0002,0003,0980.5,+29.5,025,0120,1691856836,56.824 00,0003,0005,0980.4,+29.3,025,0142,1691857136,56.808 00,0005,0007,0980.5,+29.3,026,0139,1691857436,56.853 00,0003,0005,0980.8,+29.2,026,0151,1691857736,56.942 00,0003,0005,0980.6,+29.1,026,0155,1691858036,56.928 00,0006,0008,0981.0,+29.0,027,0142,1691858336,56.931 00,0003,0005,0980.9,+28.9,026,0152,1691858636,56.904 00,0006,0008,0980.6,+28.8,027,0132,1691858936,56.888 00,0006,0008,0980.7,+28.7,027,0158,1691859236,56.873 00,0005,0007,0980.9,+28.6,027,0145,1691859536,56.859 00,0007,0010,0980.9,+28.4,028,0117,1691859836,56.853 00,0005,0007,0981.1,+28.3,028,0162,1691860436,56.82 00,0005,0007,0980.9,+28.2,029,0129,1691860736,56.803 00,0005,0007,0981.2,+28.0,029,0142,1691861036,56.849 00,0004,0006,0981.2,+27.9,030,0157,1691861336,56.941 00,0005,0007,0981.3,+27.7,030,0143,1691861636,56.921 00,0005,0007,0981.5,+27.7,030,0115,1691861936,56.91 00,0006,0008,0981.3,+27.7,030,0141,1691862236,56.894 00,0004,0006,0981.3,+27.6,030,0119,1691862536,56.881 00,0007,0010,0981.5,+27.6,030,0150,1691862836,56.868 00,0006,0008,0981.4,+27.6,031,0163,1691863136,56.659 00,0004,0006,0981.4,+27.4,031,0145,1691863436,56.841 00,0006,0008,0981.7,+27.4,031,0147,1691863736,56.827 00,0004,0006,0981.5,+27.3,031,0159,1691864036,56.615 00,0005,0007,0981.9,+27.2,032,0173,1691864336,56.796 00,0005,0007,0981.8,+27.1,032,0124,1691864636,56.839 00,0007,0010,0981.7,+27.1,032,0147,1691864936,56.928 00,0010,0013,0981.8,+27.1,032,0176,1691865236,56.917 00,0005,0007,0981.8,+26.8,033,0157,1691865836,56.886 00,0007,0010,0982.2,+26.6,034,0150,1691866136,56.876 00,0006,0008,0982.1,+26.4,034,0144,1691866436,56.857 00,0009,0012,0982.1,+26.1,035,0132,1691866736,56.849 00,0006,0008,0982.3,+26.2,034,0151,1691867036,56.835 00,0008,0011,0982.4,+26.0,034,0154,1691867336,56.819 00,0009,0012,0982.5,+26.0,034,0126,1691867636,56.805 00,0008,0011,0982.2,+25.9,034,0141,1691867936,56.795 00,0006,0008,0982.4,+25.9,034,0133,1691868236,56.831 00,0023,0031,0982.3,+25.9,034,0139,1691868536,56.916 00,0056,0075,0982.6,+25.7,035,0134,1691868836,56.903 00,0055,0074,0982.4,+25.6,035,0161,1691869136,56.892 00,0014,0018,0982.8,+25.5,035,0142,1691869436,56.879 00,0008,0011,0982.8,+25.4,036,0125,1691869736,56.864 00,0007,0010,0982.8,+25.4,037,0134,1691870036,56.88 00,0006,0008,0982.7,+25.3,037,0143,1691870336,56.835 00,0004,0006,0983.0,+25.4,037,0141,1691870636,56.821 00,0006,0008,0983.2,+25.2,037,0153,1691870936,56.819 00,0006,0008,0983.1,+25.0,038,0150,1691871236,56.797 00,0006,0008,0983.0,+25.0,038,0171,1691871536,56.783 00,0005,0007,0982.9,+25.0,038,0171,1691871836,56.824 00,0005,0007,0983.0,+25.0,038,0135,1691872136,56.909 00,0005,0007,0983.0,+25.0,038,0132,1691872436,56.897 00,0005,0007,0983.1,+24.9,038,0141,1691872736,56.884 00,0008,0011,0983.1,+24.7,038,0157,1691873036,56.868 00,0004,0006,0983.3,+24.5,039,0153,1691873336,56.854 00,0005,0007,0983.2,+24.4,039,0137,1691873636,56.84 00,0005,0007,0983.1,+24.2,040,0147,1691873936,56.828 00,0006,0008,0983.4,+24.1,040,0157,1691874236,56.813 00,0005,0007,0983.3,+23.9,040,0153,1691874536,56.803 00,0006,0008,0983.3,+23.8,041,0147,1691874836,56.788 00,0007,0010,0983.4,+23.6,041,0132,1691875136,56.773 00,0007,0010,0983.3,+23.5,041,0144,1691875436,56.812 00,0005,0007,0983.7,+23.4,042,0139,1691875736,56.899 00,0005,0007,0983.5,+23.2,042,0126,1691876336,56.871 00,0007,0010,0983.8,+23.1,042,0134,1691876636,56.857 00,0005,0007,0983.6,+22.9,042,0150,1691876936,56.845 00,0005,0007,0983.9,+22.9,042,0162,1691877236,56.83 00,0006,0008,0983.6,+22.9,042,0152,1691877536,56.816 00,0007,0010,0983.9,+22.6,043,0162,1691877836,56.802 00,0007,0010,0983.8,+22.7,043,0140,1691878136,56.787 00,0007,0010,0983.9,+22.3,045,0141,1691878436,56.773 00,0004,0006,0983.9,+22.2,045,0160,1691878736,56.759 00,0005,0007,0984.3,+22.1,045,0146,1691879036,56.803 00,0007,0010,0984.1,+22.0,046,0133,1691879336,56.886 00,0005,0007,0984.3,+21.9,046,0123,1691879636,56.876 00,0005,0007,0984.1,+21.8,046,0143,1691879936,56.86 00,0005,0007,0984.3,+21.8,046,0127,1691880236,56.846 00,0005,0007,0984.2,+21.8,046,0148,1691880536,56.831 00,0004,0006,0984.1,+21.6,047,0138,1691881136,56.609 00,0006,0008,0983.9,+21.7,047,0162,1691881436,56.797 00,0005,0007,0984.0,+21.5,047,0167,1691881736,56.779 00,0006,0008,0984.4,+21.5,047,0143,1691882036,56.767 00,0006,0008,0984.0,+21.6,047,0134,1691882336,56.753 00,0006,0008,0984.0,+21.4,047,0145,1691882636,56.792 00,0006,0008,0984.0,+21.5,047,0149,1691882936,56.878 00,0010,0013,0984.0,+21.6,046,0162,1691883236,56.866 00,0005,0007,0984.2,+21.5,046,0137,1691883536,56.855 00,0006,0008,0983.9,+21.6,046,0153,1691883836,56.837 00,0006,0008,0984.0,+21.6,046,0163,1691884136,56.823 00,0007,0010,0984.1,+21.6,046,0160,1691884436,56.81 00,0005,0007,0984.1,+21.6,046,0143,1691884736,56.797 00,0005,0007,0984.2,+21.7,046,0153,1691885036,56.787 00,0005,0007,0984.0,+21.7,046,0138,1691885336,56.769 00,0007,0010,0984.2,+21.7,046,0149,1691885636,56.757 00,0005,0007,0984.0,+21.8,046,0145,1691885936,56.741 00,0006,0008,0984.0,+21.7,046,0156,1691886236,56.784 00,0004,0006,0984.0,+21.7,046,0146,1691886536,56.872 00,0006,0008,0984.0,+21.3,048,0162,1691887136,56.842 00,0009,0012,0984.2,+21.1,049,0146,1691887436,56.828 00,0010,0013,0984.4,+20.8,050,0134,1691887736,56.813 00,0008,0011,0983.9,+20.6,050,0142,1691888036,56.803 00,0010,0013,0984.2,+20.6,051,0128,1691888336,56.788 00,0012,0016,0984.2,+20.4,051,0138,1691888636,56.776 00,0012,0016,0984.3,+20.3,051,0143,1691888936,56.758 00,0007,0010,0984.5,+20.3,051,0146,1691889536,56.729 00,0006,0008,0984.2,+20.0,053,0157,1691889836,56.775 00,0006,0008,0984.5,+20.0,054,0147,1691890136,56.858 00,0006,0008,0984.6,+19.8,054,0113,1691890436,56.849 00,0012,0016,0984.5,+19.8,054,0183,1691890736,56.834 00,0008,0011,0984.6,+19.8,054,0139,1691891036,56.819 00,0010,0013,0984.7,+19.6,055,0149,1691891336,56.805 00,0007,0010,0984.6,+19.4,055,0155,1691891636,56.794 00,0007,0010,0984.8,+19.2,056,0146,1691891936,56.781 00,0009,0012,0984.9,+19.1,057,0143,1691892236,56.764 00,0008,0011,0984.8,+19.0,057,0151,1691892536,56.75 00,0010,0013,0984.8,+18.9,057,0151,1691892836,56.74 00,0008,0011,0984.8,+18.8,058,0151,1691893136,56.722 00,0007,0010,0984.9,+18.8,058,0142,1691893436,56.765 00,0011,0015,0984.7,+18.8,058,0156,1691893736,56.856 00,0007,0010,0985.1,+18.7,058,0148,1691894036,56.837 00,0007,0010,0985.1,+18.7,058,0151,1691894336,56.825 00,0008,0011,0985.0,+18.6,058,0158,1691894636,56.812 00,0012,0016,0984.8,+18.5,059,0147,1691894936,56.803 00,0010,0013,0985.2,+18.4,059,0135,1691895236,56.784 00,0007,0010,0984.6,+18.4,059,0148,1691895536,56.772 00,0006,0008,0984.9,+18.3,059,0153,1691895836,56.758 00,0010,0013,0984.9,+18.3,059,0148,1691896136,56.745 00,0008,0011,0985.1,+18.3,059,0138,1691896436,56.731 00,0009,0012,0984.9,+18.4,058,0157,1691896736,56.72 00,0007,0010,0985.0,+18.4,059,0143,1691897036,56.763 00,0009,0012,0984.9,+18.4,059,0153,1691897336,56.845 00,0009,0012,0985.1,+18.5,058,0157,1691897636,56.832 00,0009,0012,0984.7,+18.5,058,0164,1691897936,56.823 00,0009,0012,0984.8,+18.6,058,0142,1691898236,56.803 00,0008,0011,0985.3,+18.7,058,0141,1691898536,56.79 00,0018,0024,0985.2,+18.7,058,0153,1691898836,56.775 00,0007,0010,0984.9,+18.7,058,0154,1691899136,56.768 00,0008,0011,0985.2,+18.8,058,0185,1691899436,56.75 00,0007,0010,0985.0,+18.9,057,0145,1691899736,56.747 00,0008,0011,0985.0,+18.9,057,0157,1691900036,56.724 00,0010,0013,0985.0,+19.1,057,0128,1691900336,56.712 00,0010,0013,0985.0,+19.3,056,0149,1691900636,56.756 00,0007,0010,0984.9,+19.5,055,0143,1691900936,56.642 00,0014,0018,0984.8,+19.6,055,0171,1691901236,56.824 00,0009,0012,0985.0,+19.8,055,0158,1691901536,56.815 00,0007,0010,0984.9,+19.9,054,0150,1691901836,56.798 00,0005,0007,0984.9,+20.2,054,0143,1691902436,56.769 00,0010,0013,0984.9,+20.3,053,0156,1691902736,56.76 00,0008,0011,0985.2,+20.4,053,0146,1691903036,56.744 00,0009,0012,0985.0,+20.6,053,0144,1691903336,56.729 00,0008,0011,0985.0,+20.6,053,0146,1691903636,56.714 00,0009,0012,0985.0,+20.7,053,0138,1691903936,56.703 00,0007,0010,0985.0,+21.0,053,0168,1691904236,56.749 00,0009,0012,0984.9,+21.3,052,0143,1691904536,56.83 00,0006,0008,0985.0,+21.4,051,0161,1691904836,56.814 00,0006,0008,0985.0,+21.5,050,0163,1691905136,56.813 00,0005,0007,0984.7,+21.7,049,0142,1691905436,56.787 00,0007,0010,0984.7,+21.9,048,0155,1691905736,56.775 00,0007,0010,0984.7,+22.2,047,0152,1691906036,56.758 00,0006,0008,0984.6,+22.5,046,0148,1691906336,56.747 00,0005,0007,0984.5,+22.6,046,0153,1691906636,56.734 00,0005,0007,0984.5,+22.8,044,0146,1691906936,56.721 00,0008,0011,0984.7,+22.7,044,0153,1691907236,56.71 00,0008,0011,0984.6,+22.8,044,0154,1691907536,56.691 00,0009,0012,0984.4,+22.9,043,0151,1691907836,56.736 00,0005,0007,0984.6,+23.0,043,0162,1691908136,56.82 00,0006,0008,0984.7,+23.3,043,0153,1691908436,56.804 00,0006,0008,0984.7,+23.4,042,0154,1691908736,56.794 00,0005,0007,0984.4,+24.0,041,0160,1691909036,56.778 00,0004,0006,0984.5,+23.9,040,0134,1691909336,56.764 00,0010,0013,0984.3,+23.8,040,0140,1691909636,56.754 00,0010,0013,0984.6,+23.8,041,0159,1691909936,56.74 00,0005,0007,0984.5,+24.0,040,0153,1691910236,56.724 00,0006,0008,0984.2,+24.5,039,0157,1691910536,56.747 00,0004,0006,0984.4,+24.7,038,0146,1691910836,56.698 00,0005,0007,0984.4,+24.6,038,0142,1691911136,56.682 00,0004,0006,0984.0,+24.8,038,0150,1691911436,56.736 00,0005,0007,0984.1,+24.8,038,0139,1691911736,56.811 00,0005,0007,0983.9,+25.5,036,0151,1691912036,56.797 00,0007,0010,0983.8,+25.9,035,0139,1691912336,56.782 00,0005,0007,0983.7,+26.0,034,0166,1691912636,56.767 00,0004,0006,0983.8,+26.2,033,0137,1691912936,56.763 00,0003,0005,0983.7,+26.1,032,0166,1691913236,56.74 00,0005,0007,0983.8,+26.7,032,0157,1691913536,56.726 00,0005,0007,0983.6,+26.7,032,0154,1691913836,56.716 00,0005,0007,0983.7,+26.6,032,0151,1691914136,56.701 00,0004,0006,0983.4,+27.1,031,0149,1691914436,56.687 00,0004,0006,0983.1,+27.8,028,0158,1691915036,56.716 00,0006,0008,0983.1,+27.7,027,0159,1691915336,56.804 00,0005,0007,0983.3,+27.8,028,0144,1691915636,56.788 00,0004,0006,0983.0,+27.9,028,0155,1691915936,56.772 00,0004,0006,0982.9,+28.4,026,0150,1691916236,56.762 00,0005,0007,0983.0,+28.4,025,0142,1691916536,56.748 00,0004,0006,0982.9,+28.7,025,0143,1691917136,56.72 00,0004,0006,0983.1,+28.2,026,0151,1691917436,56.708 00,0004,0006,0983.0,+28.5,026,0139,1691917736,56.696 00,0005,0007,0983.0,+28.7,025,0150,1691918036,56.681 00,0004,0006,0982.6,+28.2,026,0155,1691918336,56.672 00,0005,0007,0982.7,+28.3,026,0140,1691918636,56.71 00,0006,0008,0982.9,+28.0,026,0125,1691918936,56.798 00,0004,0006,0982.9,+28.2,027,0160,1691919236,56.783 00,0005,0007,0982.8,+27.9,028,0160,1691919536,56.771 00,0004,0006,0982.9,+28.3,029,0143,1691920136,56.746 00,0006,0008,0982.9,+28.1,029,0161,1691920436,56.732 00,0006,0008,0982.8,+27.9,030,0146,1691920736,56.715 00,0004,0006,0982.8,+28.0,029,0143,1691921036,56.706 00,0003,0005,0983.1,+28.1,029,0137,1691921336,56.706 00,0004,0006,0982.9,+28.1,028,0135,1691921636,56.676 00,0006,0008,0982.7,+27.9,029,0154,1691921936,56.665 00,0005,0007,0982.9,+28.0,029,0157,1691922236,56.706 00,0004,0006,0982.3,+28.9,027,0152,1691922836,56.795 00,0010,0013,0982.3,+29.2,027,0152,1691923136,56.57 00,0007,0010,0982.3,+28.7,028,0166,1691923436,56.75 00,0005,0007,0982.4,+29.2,027,0128,1691923736,56.738 00,0004,0006,0982.2,+29.2,028,0131,1691924036,56.727 00,0004,0006,0981.9,+29.7,027,0136,1691924336,56.713 00,0005,0007,0981.9,+29.7,026,0121,1691924636,56.699 00,0004,0006,0981.8,+30.3,024,0153,1691924936,56.685 00,0004,0006,0981.8,+29.9,024,0167,1691925236,56.673 00,0003,0005,0981.8,+29.9,025,0135,1691925536,56.663 00,0004,0006,0981.6,+30.0,024,0152,1691925836,56.709 00,0006,0008,0981.6,+29.4,027,0148,1691926136,56.79 00,0004,0006,0981.5,+30.0,024,0165,1691926436,56.778 00,0004,0006,0981.4,+30.0,023,0141,1691926736,56.766 00,0003,0005,0981.5,+30.0,023,0124,1691927036,56.753 00,0003,0005,0981.1,+30.4,024,0137,1691927336,56.738 00,0007,0010,0981.3,+29.7,024,0142,1691927636,56.726 00,0004,0006,0981.0,+29.7,024,0133,1691927936,56.716 00,0004,0006,0981.0,+29.8,023,0141,1691928236,56.702 00,0008,0011,0981.0,+29.9,023,0141,1691928536,56.688 00,0005,0007,0980.9,+30.3,023,0157,1691928836,56.673 00,0005,0007,0981.0,+30.4,022,0147,1691929136,56.663 00,0004,0006,0980.9,+30.1,023,0148,1691929436,56.707 00,0005,0007,0980.9,+30.3,023,0149,1691929736,56.794 00,0004,0006,0980.7,+30.5,023,0162,1691930036,56.78 00,0005,0007,0980.7,+30.2,022,0129,1691930336,56.767 00,0006,0008,0980.6,+30.5,023,0154,1691930636,56.763 00,0005,0007,0980.6,+31.3,022,0153,1691930936,56.741 00,0004,0006,0980.5,+30.7,022,0151,1691931236,56.533 00,0004,0006,0980.3,+31.6,021,0139,1691931536,56.716 00,0005,0007,0980.2,+31.6,023,0153,1691931836,56.702 00,0003,0005,0980.0,+31.8,021,0135,1691932136,56.689 00,0004,0006,0980.0,+31.5,021,0127,1691932436,56.481 00,0009,0012,0980.3,+31.0,022,0134,1691932736,56.665 00,0007,0010,0980.3,+31.0,022,0155,1691933036,56.706 00,0005,0007,0980.1,+31.0,021,0151,1691933336,56.798 00,0008,0011,0980.2,+31.3,021,0140,1691933636,56.782 00,0004,0006,0979.9,+31.5,022,0135,1691933936,56.769 00,0004,0006,0980.2,+31.3,021,0149,1691934236,56.758 00,0004,0006,0979.9,+31.1,021,0169,1691934536,56.746 00,0003,0005,0979.9,+31.3,021,0154,1691934836,56.73 00,0006,0008,0980.2,+31.2,021,0161,1691935136,56.719 00,0004,0006,0979.9,+31.2,021,0147,1691935436,56.707 00,0004,0006,0979.8,+31.6,021,0165,1691935736,56.692 00,0005,0007,0979.8,+31.8,021,0164,1691936336,56.672 00,0003,0005,0979.6,+32.0,020,0153,1691936636,56.712 00,0004,0006,0979.7,+31.8,021,0155,1691936936,56.801 00,0004,0006,0979.8,+31.8,021,0143,1691937236,56.789 00,0003,0005,0979.9,+31.9,020,0147,1691937536,56.78 00,0004,0006,0979.6,+31.5,021,0162,1691937836,56.77 00,0004,0006,0980.0,+31.4,021,0163,1691938136,56.75 00,0004,0006,0979.9,+31.5,022,0136,1691938436,56.538 00,0005,0007,0979.7,+31.2,023,0144,1691939036,56.71 00,0004,0006,0980.0,+30.8,024,0149,1691939336,56.695 00,0004,0006,0980.0,+30.8,024,0155,1691939636,56.686 00,0005,0007,0979.7,+31.0,023,0151,1691939936,56.674 00,0005,0007,0980.1,+31.1,023,0139,1691940236,56.713 00,0005,0007,0979.9,+31.1,023,0156,1691940536,56.8 00,0005,0007,0980.1,+30.9,023,0159,1691940836,56.789 00,0003,0005,0980.0,+30.6,023,0130,1691941136,56.773 00,0005,0007,0980.0,+30.4,024,0176,1691941436,56.767 00,0004,0006,0980.1,+30.4,024,0151,1691941736,56.751 00,0003,0005,0980.3,+30.3,024,0156,1691942036,56.734 00,0006,0008,0980.1,+30.4,024,0165,1691942336,56.725 00,0006,0008,0980.1,+30.3,024,0161,1691942636,56.713 00,0004,0006,0980.5,+30.2,024,0153,1691942936,56.702 00,0005,0007,0980.2,+30.1,025,0158,1691943236,56.687 00,0004,0006,0980.2,+29.8,025,0147,1691943836,56.711 00,0007,0010,0980.2,+29.7,025,0162,1691944136,56.8 00,0004,0006,0980.4,+29.5,026,0152,1691944436,56.788 00,0004,0006,0980.4,+29.5,026,0149,1691944736,56.782 00,0007,0010,0980.3,+29.4,026,0156,1691945036,56.76 00,0005,0007,0980.4,+29.4,026,0153,1691945336,56.754 00,0006,0008,0980.5,+29.4,026,0144,1691945636,56.735 00,0004,0006,0980.7,+29.2,027,0139,1691945936,56.719 00,0005,0007,0980.6,+29.1,027,0131,1691946236,56.708 00,0005,0007,0980.7,+29.0,027,0115,1691946536,56.698 00,0005,0007,0980.8,+29.0,027,0150,1691946836,56.684 00,0006,0008,0980.8,+28.9,026,0150,1691947136,56.667 00,0004,0006,0980.7,+28.8,026,0162,1691947436,56.51 00,0004,0006,0980.9,+28.8,026,0173,1691947736,56.799 00,0005,0007,0981.1,+28.6,027,0142,1691948036,56.979 00,0009,0012,0981.0,+28.5,027,0148,1691948336,56.77 00,0005,0007,0981.2,+28.4,027,0148,1691948636,56.758 00,0004,0006,0981.2,+28.4,027,0137,1691948936,56.765 00,0005,0007,0980.9,+28.3,027,0138,1691949236,56.73 00,0006,0008,0981.2,+28.1,027,0137,1691949536,56.714 00,0006,0008,0981.1,+28.2,027,0148,1691949836,56.704 00,0006,0008,0981.0,+28.0,028,0129,1691950136,56.689 00,0007,0010,0981.1,+28.0,028,0140,1691950436,56.725 00,0006,0008,0981.4,+28.0,028,0135,1691950736,56.662 00,0005,0007,0981.2,+27.9,028,0148,1691951036,56.72 00,0008,0011,0981.6,+27.8,028,0136,1691951336,56.791 00,0005,0007,0981.6,+27.9,028,0153,1691951636,56.778 00,0005,0007,0981.5,+27.8,028,0142,1691951936,56.774 00,0005,0007,0981.6,+27.7,029,0144,1691952236,56.755 00,0005,0007,0981.9,+27.6,029,0160,1691952536,56.736 00,0007,0010,0981.7,+27.5,029,0167,1691952836,56.722 00,0006,0008,0982.1,+27.4,030,0139,1691953136,56.711 00,0010,0013,0982.2,+27.2,030,0147,1691953436,56.697 00,0006,0008,0982.5,+27.1,030,0137,1691954036,56.674 00,0005,0007,0982.1,+27.0,030,0146,1691954336,56.658 00,0004,0006,0982.2,+26.9,030,0146,1691954636,56.699 00,0004,0006,0982.5,+26.8,030,0159,1691954936,56.782 00,0007,0010,0982.3,+26.7,030,0148,1691955236,56.771 00,0005,0007,0982.3,+26.6,030,0142,1691955536,56.757 00,0005,0007,0982.6,+26.5,030,0152,1691955836,56.749 00,0005,0007,0982.5,+26.3,030,0150,1691956136,56.731 00,0005,0007,0982.5,+26.3,030,0146,1691956436,56.518 00,0004,0006,0982.5,+26.2,030,0152,1691956736,56.703 00,0007,0010,0982.6,+26.0,030,0145,1691957036,56.692 00,0006,0008,0982.9,+25.8,031,0157,1691957336,56.677 00,0005,0007,0982.9,+25.5,031,0151,1691957636,56.662 00,0006,0008,0982.8,+25.4,031,0120,1691957936,56.648 00,0004,0006,0983.0,+25.2,032,0161,1691958236,56.687 00,0005,0007,0983.0,+25.2,032,0131,1691958536,56.781 00,0007,0010,0983.2,+24.9,032,0155,1691958836,56.762 00,0004,0006,0983.4,+24.7,033,0142,1691959136,56.746 00,0009,0012,0983.2,+24.6,032,0162,1691959436,56.736 00,0006,0008,0983.3,+24.6,033,0148,1691959736,56.725 00,0004,0006,0983.1,+24.4,033,0153,1691960036,56.704 00,0005,0007,0983.4,+24.4,032,0151,1691960336,56.692 00,0005,0007,0983.4,+24.3,033,0132,1691960636,56.678 00,0003,0005,0983.1,+24.1,033,0157,1691960936,56.662 00,0003,0005,0983.3,+24.1,032,0149,1691961236,56.654 00,0004,0006,0983.5,+24.1,032,0152,1691961536,56.634 00,0004,0006,0983.2,+24.1,032,0153,1691961836,56.679 00,0004,0006,0983.4,+24.0,032,0156,1691962136,56.764 00,0009,0012,0983.4,+23.8,033,0145,1691962436,56.751 00,0005,0007,0983.4,+23.8,033,0131,1691962736,56.737 00,0004,0006,0983.8,+23.7,033,0130,1691963036,56.724 00,0004,0006,0983.8,+23.7,033,0138,1691963336,56.71 00,0004,0006,0983.5,+23.5,034,0122,1691963636,56.697 00,0004,0006,0983.7,+23.4,034,0150,1691963936,56.683 00,0004,0006,0983.9,+23.5,034,0155,1691964236,56.671 00,0005,0007,0983.8,+23.3,035,0139,1691964536,56.654 00,0003,0005,0983.5,+23.3,035,0136,1691964836,56.642 00,0003,0005,0983.8,+23.1,036,0134,1691965136,56.625 00,0003,0005,0983.8,+23.0,036,0143,1691965436,56.668 00,0005,0007,0983.8,+22.9,036,0147,1691965736,56.753 00,0004,0006,0983.9,+22.8,037,0156,1691966036,56.741 00,0006,0008,0983.8,+22.6,037,0170,1691966336,56.726 00,0005,0007,0983.8,+22.6,037,0155,1691966636,56.712 00,0008,0011,0983.7,+22.5,037,0140,1691966936,56.705 00,0005,0007,0983.5,+22.4,037,0150,1691967236,56.685 00,0004,0006,0983.6,+22.4,037,0161,1691967536,56.684 00,0004,0006,0984.0,+22.4,038,0130,1691967836,56.657 00,0005,0007,0983.7,+22.4,038,0147,1691968136,56.645 00,0005,0007,0983.8,+22.5,039,0143,1691968436,56.632 00,0005,0007,0983.8,+22.5,039,0151,1691968736,56.613 00,0008,0011,0983.6,+22.5,040,0147,1691969036,56.66 00,0010,0013,0983.5,+22.5,040,0144,1691969336,56.742 00,0006,0008,0983.9,+22.3,041,0128,1691969636,56.734 00,0006,0008,0983.9,+22.4,041,0150,1691969936,56.715 00,0006,0008,0983.5,+22.2,041,0152,1691970236,56.704 00,0006,0008,0983.6,+22.2,041,0126,1691970536,56.694 00,0006,0008,0983.6,+21.8,042,0162,1691970836,56.673 00,0004,0006,0983.9,+21.7,042,0157,1691971136,56.66 00,0004,0006,0983.9,+21.6,043,0133,1691971436,56.648 00,0008,0011,0984.1,+21.4,043,0165,1691971736,56.635 00,0005,0007,0984.0,+21.4,043,0157,1691972036,56.62 00,0005,0007,0983.9,+21.2,044,0146,1691972336,56.603 00,0005,0007,0984.0,+21.6,043,0136,1691972636,56.648 00,0023,0031,0983.8,+21.2,045,0129,1691972936,56.738 00,0015,0021,0983.8,+21.3,045,0164,1691973236,56.721 00,0008,0011,0983.9,+20.9,046,0131,1691973536,56.708 00,0009,0012,0984.2,+20.7,046,0127,1691973836,56.695 00,0012,0016,0984.2,+20.7,047,0163,1691974136,56.681 00,0009,0012,0984.3,+20.5,047,0126,1691974436,56.673 00,0012,0016,0984.4,+20.1,047,0142,1691974736,56.653 00,0011,0015,0984.3,+19.9,048,0145,1691975036,56.645 00,0012,0016,0984.6,+19.8,048,0140,1691975336,56.627 00,0013,0017,0984.1,+19.7,048,0143,1691975636,56.609 00,0013,0017,0984.1,+19.7,048,0144,1691975936,56.596 00,0009,0012,0984.3,+19.5,049,0172,1691976236,56.642 00,0009,0012,0984.4,+19.5,050,0143,1691976536,56.726 00,0009,0012,0984.3,+19.2,050,0157,1691976836,56.711 00,0009,0012,0984.4,+19.1,051,0146,1691977136,56.698 00,0008,0011,0984.4,+19.1,050,0146,1691977436,56.686 00,0007,0010,0984.7,+19.1,050,0144,1691977736,56.673 00,0008,0011,0984.5,+19.2,050,0149,1691978036,56.655 00,0007,0010,0984.4,+19.1,051,0165,1691978336,56.643 00,0008,0011,0984.3,+19.2,051,0146,1691978636,56.629 00,0010,0013,0984.2,+19.2,051,0143,1691978936,56.615 00,0007,0010,0984.4,+19.1,051,0156,1691979236,56.602 00,0011,0015,0984.2,+19.2,051,0174,1691979536,56.59 00,0005,0007,0984.2,+19.3,051,0149,1691979836,56.632 00,0008,0011,0984.1,+19.2,051,0147,1691980136,56.728 00,0006,0008,0984.3,+19.2,051,0146,1691980436,56.704 00,0007,0010,0984.3,+19.1,051,0130,1691980736,56.687 00,0007,0010,0984.2,+19.2,051,0144,1691981036,56.673 00,0008,0011,0984.1,+19.2,051,0152,1691981336,56.665 00,0009,0012,0984.0,+19.2,051,0161,1691981636,56.65 00,0008,0011,0984.3,+19.0,052,0150,1691981936,56.633 00,0014,0018,0984.3,+19.1,051,0158,1691982236,56.621 00,0008,0011,0984.2,+18.9,052,0149,1691982536,56.61 00,0006,0008,0984.3,+18.9,052,0171,1691982836,56.596 00,0006,0008,0984.2,+19.0,052,0140,1691983136,56.583 00,0008,0011,0984.1,+18.9,052,0167,1691983436,56.623 00,0007,0010,0984.1,+18.8,052,0169,1691983736,56.71 00,0006,0008,0984.1,+18.8,052,0137,1691984036,56.696 00,0008,0011,0984.2,+19.0,052,0129,1691984336,56.68 00,0006,0008,0984.1,+18.9,052,0153,1691984636,56.667 00,0008,0011,0984.1,+18.9,052,0132,1691984936,56.653 00,0008,0011,0984.2,+19.0,052,0146,1691985236,56.64 00,0007,0010,0984.1,+19.1,052,0137,1691985536,56.631 00,0008,0011,0984.3,+19.0,052,0160,1691985836,56.614 00,0007,0010,0984.3,+19.2,052,0153,1691986136,56.598 00,0006,0008,0984.1,+19.2,051,0139,1691986436,56.587 00,0007,0010,0984.4,+19.3,051,0149,1691986736,56.572 00,0012,0016,0984.4,+19.3,051,0149,1691987036,56.614 00,0008,0011,0984.5,+19.4,051,0166,1691987336,56.705 00,0007,0010,0984.4,+19.4,051,0144,1691987636,56.684 00,0008,0011,0984.5,+19.6,051,0145,1691987936,56.669 00,0010,0013,0984.8,+19.7,051,0119,1691988236,56.659 00,0014,0018,0984.8,+19.7,051,0138,1691988536,56.643 00,0007,0010,0984.7,+20.0,050,0151,1691989136,56.62 00,0008,0011,0984.6,+20.1,050,0160,1691989436,56.605 00,0010,0013,0984.9,+20.3,050,0150,1691989736,56.59 00,0010,0013,0984.7,+20.4,049,0163,1691990036,56.578 00,0008,0011,0984.5,+20.6,049,0152,1691990336,56.567 00,0008,0011,0984.7,+20.6,049,0151,1691990636,56.607 00,0009,0012,0984.6,+20.7,049,0140,1691990936,56.689 00,0010,0013,0984.7,+21.0,048,0151,1691991236,56.675 00,0010,0013,0984.5,+21.2,048,0153,1691991536,56.663 00,0010,0013,0984.6,+21.3,047,0140,1691991836,56.649 00,0008,0011,0984.4,+21.7,047,0157,1691992136,56.633 00,0008,0011,0984.5,+21.9,046,0175,1691992436,56.62 00,0007,0010,0984.1,+22.1,046,0146,1691992736,56.611 00,0008,0011,0984.5,+22.6,044,0166,1691993036,56.595 00,0008,0011,0984.4,+22.6,044,0152,1691993336,56.586 00,0007,0010,0984.2,+22.7,044,0141,1691993636,56.568 00,0006,0008,0984.4,+23.0,044,0143,1691993936,56.557 00,0009,0012,0984.3,+23.3,043,0150,1691994236,56.598 00,0006,0008,0984.3,+23.6,042,0150,1691994536,56.727 00,0008,0011,0984.0,+24.2,040,0146,1691994836,56.667 00,0007,0010,0984.1,+24.2,039,0160,1691995136,56.655 00,0014,0018,0984.1,+24.4,040,0164,1691995736,56.627 00,0008,0011,0984.2,+24.7,039,0124,1691996036,56.613 00,0005,0007,0984.3,+24.7,039,0150,1691996336,56.598 00,0006,0008,0984.0,+24.9,039,0139,1691996636,56.583 00,0006,0008,0984.0,+25.2,039,0158,1691996936,56.576 00,0005,0007,0983.8,+25.4,040,0147,1691997236,56.557 00,0008,0011,0983.9,+25.8,037,0134,1691997536,56.551 00,0006,0008,0984.1,+26.3,035,0144,1691997836,56.589 00,0005,0007,0983.6,+26.5,035,0131,1691998136,56.672 00,0005,0007,0983.6,+27.0,035,0141,1691998436,56.656 00,0006,0008,0983.6,+27.6,033,0147,1691998736,56.645 00,0006,0008,0983.4,+27.5,031,0131,1691999036,56.634 00,0012,0016,0983.5,+27.2,032,0138,1691999336,56.619 00,0004,0006,0983.2,+27.4,032,0143,1691999636,56.606 00,0006,0008,0983.4,+28.1,031,0161,1691999936,56.592 00,0004,0006,0983.5,+28.2,030,0127,1692000536,56.567 00,0004,0006,0983.4,+28.3,029,0148,1692000836,56.55 00,0005,0007,0983.2,+28.1,029,0142,1692001136,56.539 00,0005,0007,0983.0,+28.1,029,0143,1692001436,56.582 00,0006,0008,0983.2,+28.2,030,0150,1692001736,56.666 00,0004,0006,0983.2,+28.3,030,0164,1692002036,56.658 00,0006,0008,0983.3,+28.2,030,0159,1692002636,56.627 00,0007,0010,0983.0,+28.0,030,0153,1692002936,56.618 00,0006,0008,0983.2,+28.5,029,0145,1692003236,56.601 00,0008,0011,0983.0,+28.6,029,0120,1692003536,56.589 00,0004,0006,0982.8,+28.7,028,0147,1692003836,56.575 00,0009,0012,0983.3,+28.5,028,0137,1692004136,56.563 00,0007,0010,0983.2,+28.5,028,0152,1692004436,56.55 00,0006,0008,0983.0,+28.3,028,0145,1692004736,56.5 00,0004,0006,0983.1,+28.8,027,0138,1692005036,56.579 00,0004,0006,0982.8,+29.1,027,0132,1692005336,56.672 00,0004,0006,0982.6,+29.6,026,0140,1692005636,56.651 00,0006,0008,0982.4,+30.2,025,0157,1692005936,56.648 00,0004,0006,0982.4,+30.2,025,0150,1692006236,56.626 00,0005,0007,0982.3,+30.9,024,0146,1692006536,56.612 00,0005,0007,0982.2,+30.6,025,0121,1692006836,56.599 00,0008,0011,0982.1,+31.0,024,0126,1692007136,56.587 00,0004,0006,0982.2,+31.2,023,0160,1692007436,56.573 00,0004,0006,0981.9,+31.8,022,0151,1692007736,56.563 00,0006,0008,0982.2,+31.6,023,0162,1692008036,56.551 00,0004,0006,0982.0,+31.7,023,0175,1692008336,56.537 00,0004,0006,0982.2,+31.4,023,0126,1692008636,56.577 00,0004,0006,0982.2,+31.4,023,0153,1692008936,56.667 00,0004,0006,0982.1,+31.3,023,0143,1692009236,56.676 00,0003,0005,0981.9,+31.8,023,0138,1692009536,56.64 00,0004,0006,0981.5,+32.1,022,0135,1692009836,56.63 00,0005,0007,0981.8,+32.6,022,0148,1692010136,56.675 00,0003,0005,0981.3,+32.8,022,0144,1692010436,56.604 00,0007,0010,0981.4,+31.9,022,0147,1692011036,56.579 00,0004,0006,0981.2,+32.4,022,0151,1692011336,56.568 00,0005,0007,0981.5,+32.0,023,0169,1692011636,56.36 00,0005,0007,0981.6,+31.8,023,0155,1692011936,56.545 00,0003,0005,0981.4,+32.2,023,0143,1692012236,56.589 00,0003,0005,0981.3,+32.0,023,0141,1692012536,56.674 00,0004,0006,0981.4,+31.8,023,0152,1692012836,56.663 00,0003,0005,0981.3,+32.0,023,0132,1692013136,56.652 00,0005,0007,0980.9,+32.1,023,0151,1692013436,56.636 00,0004,0006,0980.7,+32.2,024,0153,1692013736,56.625 00,0005,0007,0981.0,+32.3,024,0135,1692014036,56.619 00,0003,0005,0980.9,+31.8,024,0162,1692014336,56.602 00,0004,0006,0980.9,+31.7,025,0134,1692014636,56.59 00,0003,0005,0980.8,+32.0,024,0166,1692014936,56.595 00,0004,0006,0980.8,+31.8,025,0154,1692015236,56.365 00,0005,0007,0980.8,+32.1,024,0170,1692015536,56.549 00,0004,0006,0980.9,+32.2,025,0149,1692015836,56.396 00,0005,0007,0980.7,+32.2,025,0163,1692016136,56.684 00,0007,0010,0981.0,+31.9,025,0136,1692016436,56.667 00,0007,0010,0980.7,+32.5,025,0148,1692016736,56.458 00,0005,0007,0980.4,+32.7,025,0166,1692017036,56.644 00,0006,0008,0980.4,+32.6,025,0143,1692017336,56.636 00,0008,0011,0980.5,+32.2,025,0134,1692017636,56.623 00,0006,0008,0980.5,+32.4,025,0147,1692017936,56.606 00,0004,0006,0980.5,+32.1,025,0169,1692018236,56.596 00,0005,0007,0980.1,+32.7,025,0164,1692018536,56.587 00,0009,0012,0980.2,+32.2,025,0144,1692019136,56.555 00,0005,0007,0980.4,+32.5,025,0149,1692019436,56.602 00,0005,0007,0980.3,+32.3,026,0140,1692019736,56.691 00,0006,0008,0980.2,+32.2,026,0138,1692020036,56.679 00,0005,0007,0980.0,+31.9,026,0160,1692020336,56.668 00,0006,0008,0980.2,+32.3,026,0134,1692020636,56.651 00,0005,0007,0980.2,+31.7,027,0150,1692020936,56.644 00,0007,0010,0980.1,+31.9,027,0155,1692021236,56.628 00,0007,0010,0980.3,+31.9,027,0156,1692021536,56.422 00,0005,0007,0980.0,+31.5,027,0135,1692021836,56.404 00,0006,0008,0979.9,+31.3,028,0152,1692022136,56.589 00,0005,0007,0980.2,+31.6,027,0136,1692022436,56.577 00,0007,0010,0980.1,+31.6,027,0141,1692022736,56.566 00,0004,0006,0980.1,+31.5,028,0144,1692023036,56.605 00,0005,0007,0979.8,+31.3,028,0152,1692023336,56.695 00,0011,0015,0979.7,+31.6,028,0150,1692023636,56.682 00,0010,0013,0980.1,+31.5,028,0158,1692023936,56.492 00,0006,0008,0980.1,+31.5,028,0143,1692024236,56.657 00,0006,0008,0980.0,+31.4,028,0160,1692024536,56.646 00,0005,0007,0979.9,+31.2,029,0136,1692024836,56.439 00,0005,0007,0979.6,+31.0,029,0150,1692025136,56.629 00,0008,0011,0979.8,+30.9,030,0151,1692025436,56.606 00,0008,0011,0980.0,+30.9,030,0133,1692025736,56.595 00,0005,0007,0979.8,+30.9,029,0155,1692026036,56.583 00,0010,0013,0980.1,+30.8,030,0153,1692026336,56.373 00,0006,0008,0980.0,+30.8,030,0124,1692026636,56.612 00,0005,0007,0980.1,+30.8,029,0160,1692026936,56.704 00,0008,0011,0980.0,+30.7,030,0175,1692027236,56.687 00,0007,0010,0980.1,+30.7,030,0148,1692027536,56.676 00,0009,0012,0979.9,+30.9,030,0153,1692027836,56.662 00,0006,0008,0979.8,+30.9,030,0133,1692028136,56.451 00,0006,0008,0980.1,+30.7,030,0153,1692028436,56.638 00,0007,0010,0980.0,+30.7,031,0160,1692028736,56.624 00,0006,0008,0980.0,+30.7,030,0156,1692029036,56.614 00,0007,0010,0980.0,+30.6,030,0152,1692029336,56.618 00,0005,0007,0979.9,+30.4,031,0137,1692029636,56.616 00,0007,0010,0980.1,+30.4,031,0144,1692029936,56.6 00,0010,0013,0980.0,+30.1,032,0142,1692030236,56.613 00,0007,0010,0980.0,+29.7,032,0148,1692030836,56.695 00,0007,0010,0980.6,+29.5,032,0151,1692031136,56.677 00,0007,0010,0980.4,+29.5,032,0175,1692031436,56.665 00,0006,0008,0980.4,+29.4,032,0127,1692031736,56.648 00,0008,0011,0980.2,+29.4,032,0158,1692032036,56.639 00,0008,0011,0980.4,+29.4,032,0164,1692032336,56.623 00,0008,0011,0980.3,+29.3,032,0171,1692032636,56.613 00,0005,0007,0980.5,+29.3,032,0145,1692032936,56.597 00,0010,0013,0980.6,+29.2,033,0131,1692033236,56.621 00,0010,0013,0980.7,+29.2,032,0146,1692033536,56.569 00,0006,0008,0980.6,+29.2,033,0148,1692033836,56.612 00,0007,0010,0980.5,+29.2,033,0147,1692034136,56.697 00,0007,0010,0980.7,+29.2,033,0137,1692034436,56.686 00,0007,0010,0981.0,+29.0,033,0130,1692034736,56.674 00,0007,0010,0980.8,+28.9,033,0164,1692035036,56.659 00,0008,0011,0981.1,+28.8,034,0166,1692035336,56.646 00,0006,0008,0981.3,+28.8,031,0156,1692035936,56.617 00,0012,0016,0981.3,+28.8,031,0146,1692036236,56.605 00,0007,0010,0981.5,+28.8,029,0164,1692036536,56.588 00,0011,0015,0981.5,+28.8,028,0145,1692036836,56.579 00,0007,0010,0981.2,+28.6,027,0140,1692037136,56.581 00,0011,0015,0981.4,+28.5,026,0159,1692037736,56.692 00,0007,0010,0981.5,+28.5,026,0128,1692038036,56.681 00,0007,0010,0981.4,+28.4,026,0156,1692038336,56.666 00,0006,0008,0981.3,+28.4,026,0152,1692038636,56.652 00,0007,0010,0981.4,+28.4,026,0138,1692038936,56.64 00,0006,0008,0981.5,+28.3,025,0150,1692039236,56.622 00,0006,0008,0981.8,+28.2,025,0156,1692039536,56.608 00,0006,0008,0981.7,+28.3,025,0137,1692039836,56.599 00,0009,0012,0981.8,+28.2,025,0129,1692040136,56.61 00,0007,0010,0981.6,+28.1,026,0154,1692040436,56.568 00,0008,0011,0981.8,+28.1,026,0148,1692040736,56.555 00,0010,0013,0981.8,+27.9,026,0138,1692041036,56.599 00,0006,0008,0982.0,+27.9,026,0146,1692041336,56.687 00,0006,0008,0982.0,+27.9,026,0134,1692041636,56.67 00,0007,0010,0982.2,+27.8,026,0141,1692041936,56.682 00,0007,0010,0982.4,+27.7,026,0132,1692042236,56.643 00,0014,0018,0982.3,+27.7,026,0157,1692042536,56.629 00,0006,0008,0982.2,+27.6,026,0151,1692042836,56.616 00,0007,0010,0982.2,+27.6,027,0167,1692043136,56.605 00,0010,0013,0982.5,+27.5,027,0137,1692043436,56.795 00,0008,0011,0982.4,+27.4,027,0172,1692043736,56.589 00,0011,0015,0982.3,+27.4,027,0143,1692044036,56.564 00,0011,0015,0982.3,+27.3,027,0142,1692044336,56.547 00,0016,0022,0982.4,+27.2,027,0168,1692044636,56.593 00,0011,0015,0982.5,+27.3,027,0143,1692044936,56.677 00,0015,0021,0982.3,+27.1,028,0143,1692045236,56.677 00,0010,0013,0982.4,+27.1,028,0145,1692045536,56.653 00,0009,0012,0982.5,+27.0,028,0137,1692045836,56.641 00,0010,0013,0982.3,+27.0,027,0165,1692046136,56.623 00,0012,0016,0982.3,+27.0,027,0133,1692046436,56.607 00,0010,0013,0982.4,+26.9,027,0136,1692046736,56.598 00,0009,0012,0982.5,+26.8,027,0151,1692047036,56.584 00,0013,0017,0982.4,+26.7,027,0155,1692047636,56.56 00,0009,0012,0982.5,+26.7,027,0160,1692047936,56.542 00,0008,0011,0982.3,+26.6,027,0145,1692048236,56.583 00,0008,0011,0982.4,+26.7,027,0141,1692048536,56.696 00,0009,0012,0982.2,+26.6,027,0131,1692048836,56.658 00,0010,0013,0981.9,+26.5,027,0138,1692049136,56.644 00,0011,0015,0982.0,+26.5,027,0129,1692049436,56.627 00,0008,0011,0982.0,+26.4,028,0152,1692049736,56.613 00,0006,0008,0982.0,+26.3,028,0150,1692050036,56.603 00,0008,0011,0981.9,+26.3,028,0173,1692050336,56.608 00,0006,0008,0981.9,+26.3,028,0169,1692050636,56.578 00,0006,0008,0982.0,+26.2,028,0137,1692050936,56.592 00,0007,0010,0981.7,+26.2,028,0139,1692051236,56.547 00,0006,0008,0981.4,+26.2,029,0163,1692051536,56.534 00,0007,0010,0981.9,+26.2,029,0168,1692051836,56.575 00,0006,0008,0981.5,+26.2,030,0139,1692052136,56.664 00,0005,0007,0981.7,+26.1,030,0134,1692052436,56.65 00,0005,0007,0981.5,+26.1,030,0144,1692052736,56.637 00,0005,0007,0981.7,+26.1,030,0132,1692053036,56.623 00,0006,0008,0981.4,+26.2,031,0145,1692053336,56.606 00,0006,0008,0981.6,+26.0,031,0169,1692053636,56.593 00,0004,0006,0981.4,+26.0,031,0147,1692053936,56.58 00,0006,0008,0981.3,+26.0,031,0146,1692054236,56.565 00,0011,0015,0981.4,+26.0,031,0127,1692054536,56.555 00,0006,0008,0981.1,+26.0,031,0132,1692054836,56.54 00,0009,0012,0981.1,+25.9,031,0153,1692055136,56.526 00,0006,0008,0981.0,+25.9,031,0135,1692055436,56.57 00,0006,0008,0980.9,+25.9,031,0139,1692055736,56.656 00,0010,0013,0981.0,+25.9,032,0143,1692056036,56.641 00,0008,0011,0980.9,+25.9,032,0150,1692056336,56.631 00,0009,0012,0981.0,+25.8,032,0146,1692056636,56.615 00,0006,0008,0980.8,+25.9,032,0142,1692056936,56.599 00,0008,0011,0981.0,+25.7,033,0127,1692057236,56.588 00,0006,0008,0980.7,+25.5,033,0149,1692057536,56.571 00,0008,0011,0981.0,+25.3,033,0144,1692057836,56.558 00,0008,0011,0980.9,+25.3,032,0156,1692058136,56.546 00,0006,0008,0980.7,+25.2,033,0137,1692058436,56.534 00,0009,0012,0980.6,+25.1,033,0135,1692058736,56.522 00,0014,0018,0980.7,+25.2,033,0149,1692059036,56.558 00,0009,0012,0980.6,+25.2,033,0136,1692059336,56.651 00,0011,0015,0980.8,+25.2,033,0140,1692059636,56.633 00,0006,0008,0980.9,+25.2,033,0156,1692059936,56.622 00,0008,0011,0980.9,+25.3,033,0146,1692060236,56.605 00,0008,0011,0980.9,+25.1,032,0154,1692060536,56.595 00,0009,0012,0980.7,+25.2,032,0150,1692060836,56.579 00,0012,0016,0980.8,+25.2,033,0146,1692061136,56.567 00,0008,0011,0980.7,+25.2,033,0182,1692061436,56.553 00,0007,0010,0980.6,+25.1,033,0145,1692061736,56.536 00,0009,0012,0980.6,+25.1,033,0150,1692062036,56.531 00,0008,0011,0980.6,+25.0,033,0159,1692062336,56.51 00,0009,0012,0981.0,+25.0,034,0141,1692062636,56.55 00,0015,0021,0980.7,+25.0,034,0143,1692062936,56.638 00,0010,0013,0980.9,+24.9,034,0137,1692063236,56.625 00,0006,0008,0980.6,+24.9,034,0145,1692063536,56.609 00,0006,0008,0980.4,+24.9,034,0149,1692064136,56.581 00,0010,0013,0980.3,+24.9,034,0152,1692064436,56.571 00,0009,0012,0980.3,+25.0,034,0148,1692064736,56.559 00,0008,0011,0980.4,+25.0,034,0156,1692065036,56.544 00,0007,0010,0980.6,+24.9,035,0141,1692065336,56.531 00,0008,0011,0980.4,+24.7,036,0166,1692065636,56.519 00,0007,0010,0980.5,+24.7,036,0161,1692065936,56.501 00,0010,0013,0980.6,+24.7,036,0152,1692066236,56.541 00,0008,0011,0980.3,+24.7,036,0138,1692066536,56.631 00,0007,0010,0980.3,+24.7,036,0158,1692066836,56.62 00,0008,0011,0980.7,+24.7,036,0139,1692067136,56.603 00,0008,0011,0980.7,+24.5,036,0155,1692067436,56.591 00,0007,0010,0980.4,+24.7,036,0170,1692067736,56.575 00,0007,0010,0980.4,+24.6,036,0158,1692068036,56.562 00,0015,0021,0980.5,+24.7,036,0139,1692068336,56.554 00,0009,0012,0980.4,+24.4,037,0145,1692068936,56.524 00,0010,0013,0980.5,+24.4,037,0146,1692069236,56.508 00,0010,0013,0980.7,+24.3,037,0145,1692069536,56.501 00,0010,0013,0980.7,+24.4,037,0143,1692069836,56.531 00,0012,0016,0980.5,+24.4,038,0138,1692070136,56.626 00,0013,0017,0980.9,+24.3,038,0161,1692070436,56.604 00,0010,0013,0980.9,+24.3,038,0138,1692070736,56.59 00,0008,0011,0980.7,+24.2,039,0144,1692071036,56.58 00,0009,0012,0980.8,+24.2,039,0127,1692071336,56.567 00,0009,0012,0980.9,+24.3,039,0139,1692071636,56.555 00,0009,0012,0981.0,+24.2,039,0142,1692071936,56.536 00,0009,0012,0980.9,+24.2,039,0137,1692072236,56.529 00,0012,0016,0980.7,+24.1,040,0143,1692072536,56.51 00,0015,0021,0980.8,+24.1,040,0149,1692072836,56.497 00,0011,0015,0981.0,+24.0,040,0132,1692073136,56.485 00,0013,0017,0980.6,+24.2,040,0141,1692073436,56.524 00,0021,0028,0981.0,+24.2,040,0162,1692073736,56.616 00,0012,0016,0980.8,+24.2,040,0150,1692074036,56.597 00,0010,0013,0981.0,+24.1,040,0169,1692074336,56.596 00,0012,0016,0981.0,+24.2,040,0118,1692074636,56.576 00,0010,0013,0980.9,+24.2,040,0136,1692074936,56.561 00,0011,0015,0980.9,+24.1,041,0126,1692075236,56.553 00,0011,0015,0981.2,+24.2,040,0170,1692075536,56.529 00,0011,0015,0980.9,+24.2,039,0140,1692075836,56.515 00,0010,0013,0981.0,+24.2,039,0148,1692076136,56.503 00,0008,0011,0981.2,+24.3,040,0133,1692076436,56.488 00,0018,0024,0981.1,+24.3,039,0139,1692076736,56.48 00,0011,0015,0981.3,+24.4,039,0162,1692077036,56.517 00,0010,0013,0981.3,+24.4,039,0155,1692077636,56.587 00,0009,0012,0981.2,+24.2,040,0164,1692077936,56.577 00,0010,0013,0981.1,+24.4,040,0142,1692078236,56.56 00,0009,0012,0981.2,+24.4,040,0147,1692078536,56.551 00,0010,0013,0981.1,+24.6,039,0145,1692079136,56.518 00,0009,0012,0981.1,+24.6,039,0148,1692079436,56.509 00,0014,0018,0981.2,+24.6,039,0122,1692079736,56.511 00,0012,0016,0981.1,+24.6,039,0148,1692080036,56.476 00,0008,0011,0981.1,+24.6,039,0152,1692080336,56.466 00,0012,0016,0981.3,+24.7,038,0128,1692080636,56.514 00,0020,0027,0981.1,+24.8,039,0160,1692080936,56.591 00,0011,0015,0981.3,+24.8,039,0137,1692081236,56.585 00,0014,0018,0981.0,+25.0,039,0166,1692081536,56.567 00,0010,0013,0980.7,+25.1,039,0165,1692081836,56.55 00,0009,0012,0980.9,+25.3,038,0135,1692082136,56.549 00,0013,0017,0980.9,+25.4,038,0151,1692082436,56.525 00,0011,0015,0980.7,+25.4,038,0131,1692082736,56.513 00,0012,0016,0980.8,+25.5,038,0126,1692083036,56.496 00,0019,0026,0980.7,+25.5,037,0137,1692083336,56.483 00,0012,0016,0981.0,+25.3,039,0151,1692083636,56.471 00,0016,0022,0980.8,+25.5,037,0137,1692083936,56.476 00,0013,0017,0980.8,+25.3,039,0149,1692084236,56.5 00,0020,0027,0980.5,+25.4,039,0171,1692084536,56.584 00,0013,0017,0980.5,+25.4,038,0151,1692084836,56.569 00,0013,0017,0980.8,+25.6,038,0155,1692085136,56.556 00,0011,0015,0980.8,+25.6,038,0151,1692085436,56.544 00,0011,0015,0980.7,+25.7,038,0146,1692085736,56.526 00,0010,0013,0980.8,+25.7,038,0162,1692086036,56.516 00,0010,0013,0980.4,+25.8,039,0166,1692086336,56.501 00,0013,0017,0980.4,+25.8,039,0165,1692086636,56.492 00,0017,0023,0980.5,+25.9,039,0148,1692086936,56.474 00,0011,0015,0980.6,+25.9,039,0147,1692087236,56.463 00,0015,0021,0980.7,+25.9,039,0137,1692087536,56.45 00,0010,0013,0980.5,+25.7,040,0151,1692087836,56.489 00,0008,0011,0980.3,+25.8,040,0144,1692088136,56.575 00,0013,0017,0980.4,+25.8,039,0136,1692088436,56.559 00,0008,0011,0980.4,+25.7,040,0143,1692088736,56.548 00,0014,0018,0980.6,+25.7,040,0161,1692089036,56.536 00,0013,0017,0980.7,+25.6,040,0177,1692089336,56.519 00,0010,0013,0980.4,+25.8,039,0143,1692089636,56.509 00,0009,0012,0980.5,+25.9,039,0143,1692089936,56.496 00,0012,0016,0980.6,+25.9,040,0145,1692090236,56.481 00,0010,0013,0980.4,+26.1,039,0132,1692090536,56.468 00,0010,0013,0980.3,+26.3,038,0163,1692090836,56.453 00,0011,0015,0980.4,+26.4,038,0153,1692091136,56.44 00,0008,0011,0980.8,+26.3,038,0131,1692091436,56.48 00,0013,0017,0980.4,+26.4,038,0137,1692091736,56.568 00,0015,0021,0980.6,+26.6,037,0159,1692092036,56.575 00,0009,0012,0980.5,+26.6,037,0157,1692092336,56.542 00,0011,0015,0980.4,+26.4,037,0153,1692092636,56.526 00,0012,0016,0980.5,+26.6,037,0153,1692092936,56.514 00,0012,0016,0980.4,+26.6,038,0149,1692093236,56.497 00,0014,0018,0980.4,+26.7,039,0132,1692093536,56.445 00,0009,0012,0980.3,+26.8,040,0142,1692093836,56.473 00,0011,0015,0980.4,+26.7,041,0141,1692094136,56.459 00,0008,0011,0980.2,+26.8,042,0153,1692094436,56.446 00,0011,0015,0980.2,+26.8,042,0139,1692094736,56.434 00,0007,0010,0980.2,+26.8,043,0151,1692095036,56.474 00,0008,0011,0980.3,+26.8,043,0161,1692095336,56.569 00,0009,0012,0980.2,+26.5,045,0152,1692095636,56.547 00,0009,0012,0980.5,+26.7,045,0148,1692095936,56.532 00,0008,0011,0980.3,+26.4,046,0150,1692096236,56.519 00,0007,0010,0980.5,+26.4,046,0157,1692096536,56.504 00,0009,0012,0980.4,+26.4,046,0171,1692096836,56.495 00,0007,0010,0980.4,+26.6,046,0157,1692097136,56.479 00,0007,0010,0980.4,+26.4,048,0151,1692097736,56.452 00,0009,0012,0980.4,+26.5,048,0147,1692098036,56.436 00,0009,0012,0980.3,+26.4,048,0154,1692098636,56.467 00,0010,0013,0980.4,+26.3,048,0148,1692098936,56.555 00,0010,0013,0980.4,+26.3,049,0154,1692099236,56.54 00,0008,0011,0980.6,+26.2,049,0146,1692099536,56.529 00,0009,0012,0980.5,+25.9,050,0146,1692099836,56.514 00,0008,0011,0980.4,+25.8,051,0153,1692100136,56.5 00,0011,0015,0980.4,+25.6,052,0148,1692100436,56.486 00,0008,0011,0980.4,+25.8,051,0159,1692100736,56.5 00,0010,0013,0980.2,+25.9,051,0128,1692101036,56.462 00,0010,0013,0979.9,+25.9,051,0166,1692101336,56.447 00,0011,0015,0980.0,+26.2,050,0151,1692101636,56.438 00,0009,0012,0980.0,+25.8,052,0144,1692102236,56.46 00,0008,0011,0980.2,+26.1,051,0133,1692102536,56.547 00,0007,0010,0979.9,+26.3,050,0167,1692102836,56.533 00,0013,0017,0980.2,+26.1,051,0150,1692103136,56.521 00,0009,0012,0979.8,+26.2,050,0144,1692103436,56.507 00,0013,0017,0980.1,+25.7,052,0142,1692104036,56.479 00,0009,0012,0980.2,+25.7,052,0145,1692104336,56.467 00,0010,0013,0980.1,+25.8,051,0134,1692104936,56.437 00,0010,0013,0979.9,+25.9,051,0147,1692105236,56.425 00,0009,0012,0979.9,+25.9,050,0137,1692105536,56.409 00,0010,0013,0979.8,+25.9,050,0137,1692105836,56.472 00,0011,0015,0979.8,+25.9,050,0136,1692106136,56.543 00,0018,0024,0980.0,+26.0,049,0144,1692106436,56.528 00,0010,0013,0980.2,+26.0,049,0140,1692106736,56.517 00,0016,0022,0979.6,+26.1,049,0161,1692107036,56.497 00,0009,0012,0979.8,+26.1,048,0125,1692107336,56.484 00,0009,0012,0980.1,+26.0,048,0157,1692107636,56.471 00,0010,0013,0979.7,+26.1,048,0145,1692107936,56.459 00,0008,0011,0979.7,+26.0,048,0130,1692108236,56.445 00,0011,0015,0979.5,+26.2,048,0142,1692108536,56.433 00,0010,0013,0979.9,+26.0,048,0152,1692108836,56.421 00,0014,0018,0979.7,+26.2,047,0130,1692109136,56.406 00,0010,0013,0979.4,+26.4,047,0162,1692109436,56.445 00,0009,0012,0979.8,+26.2,048,0141,1692109736,56.534 00,0014,0018,0979.2,+26.3,047,0145,1692110036,56.519 00,0012,0016,0979.3,+26.4,047,0135,1692110336,56.505 00,0009,0012,0979.3,+26.5,047,0133,1692110636,56.492 00,0010,0013,0979.5,+26.5,047,0149,1692110936,56.481 00,0009,0012,0979.2,+26.6,047,0164,1692111236,56.466 00,0009,0012,0979.4,+26.5,048,0139,1692111536,56.455 00,0009,0012,0979.4,+26.7,047,0132,1692111836,56.443 00,0009,0012,0979.5,+26.5,048,0150,1692112136,56.427 00,0009,0012,0979.2,+26.5,048,0142,1692112436,56.416 00,0009,0012,0979.1,+26.4,049,0145,1692112736,56.401 00,0012,0016,0979.0,+26.5,049,0146,1692113036,56.44 00,0011,0015,0979.3,+26.4,049,0156,1692113336,56.524 00,0014,0018,0979.4,+26.4,049,0193,1692113636,56.518 00,0010,0013,0979.3,+26.4,050,0162,1692113936,56.501 00,0009,0012,0979.3,+26.3,050,0154,1692114236,56.489 00,0008,0011,0979.0,+26.5,049,0145,1692114536,56.509 00,0009,0012,0979.2,+26.4,049,0135,1692114836,56.459 00,0009,0012,0979.2,+26.4,049,0162,1692115136,56.449 00,0008,0011,0979.1,+26.3,049,0144,1692115436,56.436 00,0014,0018,0979.1,+26.3,049,0157,1692115736,56.421 00,0010,0013,0979.3,+26.4,049,0162,1692116036,56.476 00,0012,0016,0979.1,+26.3,049,0149,1692116336,56.399 00,0009,0012,0979.1,+26.3,049,0147,1692116636,56.446 00,0011,0015,0979.1,+26.2,050,0148,1692116936,56.551 00,0008,0011,0979.2,+26.2,050,0139,1692117236,56.507 00,0009,0012,0979.3,+26.2,050,0148,1692117836,56.479 00,0012,0016,0979.4,+26.1,051,0149,1692118136,56.465 00,0008,0011,0979.5,+26.0,051,0129,1692118436,56.453 00,0010,0013,0979.4,+26.1,051,0185,1692118736,56.439 00,0012,0016,0979.2,+26.0,051,0148,1692119036,56.424 00,0010,0013,0979.4,+26.1,051,0128,1692119336,56.415 00,0009,0012,0979.3,+25.8,051,0138,1692119636,56.397 00,0011,0015,0979.2,+25.8,051,0143,1692119936,56.382 00,0009,0012,0979.4,+25.7,052,0166,1692120236,56.424 00,0008,0011,0979.5,+25.7,051,0136,1692120536,56.512 00,0009,0012,0979.6,+25.7,050,0150,1692120836,56.5 00,0012,0016,0979.3,+25.7,050,0151,1692121136,56.485 00,0008,0011,0979.6,+25.8,050,0145,1692121436,56.475 00,0008,0011,0979.5,+25.7,050,0168,1692121736,56.457 00,0008,0011,0979.6,+25.7,050,0160,1692122036,56.443 00,0009,0012,0979.7,+25.6,050,0140,1692122336,56.43 00,0009,0012,0979.8,+25.6,050,0137,1692122636,56.424 00,0011,0015,0979.7,+25.6,050,0150,1692122936,56.43 00,0008,0011,0979.8,+25.5,050,0143,1692123236,56.392 00,0009,0012,0979.8,+25.5,050,0132,1692123536,56.376 00,0009,0012,0979.8,+25.5,050,0148,1692123836,56.422 00,0010,0013,0979.8,+25.4,050,0155,1692124136,56.512 00,0009,0012,0979.9,+25.4,050,0143,1692124436,56.513 00,0010,0013,0979.8,+25.4,050,0149,1692124736,56.476 00,0008,0011,0980.3,+25.4,050,0146,1692125036,56.499 00,0009,0012,0980.1,+25.4,050,0160,1692125336,56.45 00,0009,0012,0980.2,+25.3,050,0151,1692125636,56.442 00,0008,0011,0980.0,+25.3,050,0149,1692125936,56.424 00,0010,0013,0980.1,+25.3,050,0134,1692126236,56.422 00,0009,0012,0980.3,+25.3,050,0153,1692126536,56.395 00,0008,0011,0980.4,+25.1,052,0138,1692126836,56.378 00,0008,0011,0980.2,+25.0,052,0135,1692127136,56.366 00,0008,0011,0980.2,+25.1,051,0164,1692127436,56.408 00,0011,0015,0980.0,+25.1,051,0140,1692127736,56.496 00,0012,0016,0980.1,+24.9,052,0158,1692128036,56.482 00,0009,0012,0980.1,+24.9,052,0141,1692128336,56.468 00,0009,0012,0980.1,+24.8,052,0138,1692128636,56.457 00,0009,0012,0980.2,+24.7,052,0166,1692128936,56.44 00,0009,0012,0980.2,+24.6,053,0142,1692129236,56.428 00,0011,0015,0980.2,+24.6,053,0141,1692129536,56.413 00,0011,0015,0980.2,+24.7,053,0153,1692129836,56.397 00,0013,0017,0979.9,+24.5,053,0145,1692130136,56.385 00,0009,0012,0979.9,+24.5,053,0151,1692130436,56.629 00,0012,0016,0979.9,+24.5,053,0159,1692130736,56.357 00,0010,0013,0980.2,+24.4,054,0153,1692131036,56.401 00,0010,0013,0980.3,+24.3,054,0155,1692131336,56.513 00,0010,0013,0980.0,+24.2,055,0145,1692131636,56.472 00,0010,0013,0980.0,+24.1,055,0162,1692131936,56.459 00,0012,0016,0980.3,+23.9,055,0147,1692132236,56.446 00,0009,0012,0980.0,+23.8,056,0159,1692132536,56.442 00,0009,0012,0979.9,+23.7,056,0164,1692132836,56.419 00,0009,0012,0980.3,+23.6,057,0150,1692133136,56.403 00,0009,0012,0980.1,+23.5,057,0138,1692133436,56.389 00,0010,0013,0980.1,+23.3,058,0154,1692133736,56.378 00,0011,0015,0980.2,+23.4,058,0125,1692134036,56.362 00,0013,0017,0980.4,+23.3,058,0149,1692134336,56.349 00,0011,0015,0980.1,+23.3,058,0151,1692134636,56.39 00,0009,0012,0980.0,+23.1,059,0157,1692134936,56.478 00,0010,0013,0980.1,+23.2,059,0154,1692135236,56.469 00,0010,0013,0980.2,+23.2,059,0147,1692135536,56.455 00,0012,0016,0980.0,+23.3,059,0145,1692135836,56.434 00,0017,0023,0980.1,+23.0,060,0152,1692136136,56.422 00,0011,0015,0980.2,+23.1,059,0142,1692136436,56.406 00,0013,0017,0980.1,+23.1,059,0157,1692136736,56.396 00,0011,0015,0980.1,+22.9,060,0153,1692137036,56.378 00,0015,0021,0979.8,+22.9,060,0152,1692137336,56.177 00,0013,0017,0980.2,+22.8,060,0140,1692137936,56.34 00,0011,0015,0980.0,+22.8,060,0145,1692138236,56.381 00,0011,0015,0980.2,+22.8,061,0145,1692138536,56.467 00,0020,0027,0980.1,+22.9,060,0140,1692138836,56.454 00,0014,0018,0980.2,+22.8,060,0149,1692139136,56.441 00,0011,0015,0980.0,+22.6,061,0122,1692139436,56.426 00,0012,0016,0980.0,+23.0,059,0140,1692140036,56.399 00,0012,0016,0980.1,+22.9,059,0152,1692140336,56.384 00,0014,0018,0979.8,+22.7,060,0135,1692140636,56.372 00,0012,0016,0980.0,+22.5,061,0147,1692140936,56.36 00,0014,0018,0980.2,+22.5,061,0152,1692141236,56.343 00,0012,0016,0980.0,+22.6,061,0171,1692141536,56.333 00,0009,0012,0979.9,+22.7,061,0126,1692141836,56.372 00,0012,0016,0980.0,+22.7,061,0139,1692142136,56.457 00,0013,0017,0979.9,+22.9,059,0153,1692142436,56.444 00,0012,0016,0979.9,+23.0,059,0143,1692142736,56.43 00,0014,0018,0979.9,+23.1,059,0146,1692143036,56.417 00,0013,0017,0979.9,+23.0,059,0150,1692143336,56.405 00,0014,0018,0979.7,+23.0,059,0128,1692143636,56.389 00,0010,0013,0979.7,+22.8,060,0160,1692144236,56.364 00,0021,0028,0979.7,+22.8,060,0151,1692144536,56.357 00,0012,0016,0979.9,+22.7,060,0168,1692144836,56.334 00,0013,0017,0979.7,+22.7,060,0126,1692145136,56.322 00,0011,0015,0979.9,+22.7,060,0155,1692145436,56.38 00,0042,0057,0979.9,+22.7,061,0140,1692145736,56.447 00,0019,0026,0979.7,+22.6,061,0130,1692146036,56.436 00,0012,0016,0979.7,+22.7,061,0151,1692146336,56.422 00,0011,0015,0979.7,+22.6,061,0170,1692146636,56.406 00,0011,0015,0979.7,+22.6,061,0148,1692146936,56.393 00,0012,0016,0979.6,+22.5,061,0140,1692147236,56.381 00,0017,0023,0979.7,+22.5,062,0142,1692147536,56.368 00,0010,0013,0979.7,+22.5,061,0170,1692147836,56.351 00,0011,0015,0979.8,+22.7,062,0143,1692148136,56.339 00,0012,0016,0980.1,+22.7,061,0144,1692148436,56.324 00,0013,0017,0979.8,+22.7,062,0141,1692148736,56.311 00,0011,0015,0979.7,+22.8,062,0161,1692149036,56.354 00,0013,0017,0979.7,+22.9,062,0161,1692149336,56.44 00,0011,0015,0979.9,+22.8,062,0150,1692149636,56.434 00,0012,0016,0979.5,+22.9,061,0153,1692149936,56.415 00,0014,0018,0979.7,+22.9,061,0140,1692150236,56.398 00,0011,0015,0979.6,+22.9,061,0156,1692150536,56.187 00,0014,0018,0979.7,+22.9,061,0175,1692150836,56.37 00,0014,0018,0979.8,+22.8,061,0195,1692151136,56.358 00,0013,0017,0979.9,+22.7,061,0143,1692151736,56.331 00,0012,0016,0979.8,+22.7,062,0149,1692152036,56.314 00,0013,0017,0979.5,+22.8,061,0129,1692152336,56.302 00,0015,0021,0979.7,+22.8,061,0139,1692152636,56.341 00,0018,0024,0979.5,+22.8,061,0148,1692152936,56.456 00,0013,0017,0979.6,+22.7,062,0145,1692153536,56.4 00,0014,0018,0979.8,+22.7,061,0145,1692153836,56.388 00,0014,0018,0979.6,+22.7,062,0143,1692154136,56.386 00,0017,0023,0979.9,+22.6,062,0164,1692154436,56.358 00,0017,0023,0979.7,+22.8,061,0155,1692154736,56.346 00,0019,0026,0979.7,+22.8,062,0167,1692155036,56.336 00,0017,0023,0979.4,+22.8,061,0154,1692155336,56.349 00,0019,0026,0979.6,+22.8,061,0162,1692155636,56.306 00,0016,0022,0979.5,+22.9,061,0161,1692155936,56.301 00,0020,0027,0979.7,+22.8,061,0151,1692156236,56.332 00,0017,0023,0979.5,+22.8,061,0144,1692156536,56.429 00,0020,0027,0979.2,+22.8,062,0153,1692156836,56.404 00,0020,0027,0979.3,+22.9,061,0147,1692157136,56.391 00,0021,0028,0979.4,+22.9,062,0168,1692157436,56.378 00,0014,0018,0979.7,+23.0,061,0147,1692157736,56.365 00,0016,0022,0979.6,+22.8,062,0155,1692158036,56.354 00,0014,0018,0979.7,+22.8,062,0153,1692158336,56.341 00,0015,0021,0979.6,+22.8,062,0144,1692158636,56.324 00,0015,0021,0979.5,+22.9,062,0152,1692158936,56.321 00,0018,0024,0979.6,+22.9,062,0164,1692159236,56.296 00,0019,0026,0979.5,+22.8,062,0173,1692159536,56.284 00,0016,0022,0979.5,+22.9,062,0144,1692159836,56.324 00,0018,0024,0979.9,+23.0,061,0159,1692160136,56.412 00,0017,0023,0979.8,+23.0,061,0164,1692160436,56.4 00,0019,0026,0979.7,+23.1,061,0142,1692160736,56.384 00,0013,0017,0979.8,+23.1,061,0138,1692161036,56.381 00,0017,0023,0979.6,+23.3,060,0162,1692161336,56.358 00,0014,0018,0979.7,+23.2,061,0160,1692161636,56.346 00,0017,0023,0979.9,+23.4,060,0146,1692161936,56.33 00,0014,0018,0979.8,+23.4,061,0128,1692162236,56.319 00,0015,0021,0979.9,+23.4,060,0147,1692162536,56.301 00,0014,0018,0979.9,+23.4,060,0164,1692162836,56.286 00,0015,0021,0980.0,+23.5,060,0159,1692163136,56.275 00,0016,0022,0980.0,+23.5,061,0153,1692163436,56.316 00,0015,0021,0979.8,+23.6,060,0146,1692163736,56.402 00,0015,0021,0979.7,+23.5,060,0143,1692164036,56.387 00,0013,0017,0979.9,+23.7,060,0148,1692164336,56.374 00,0014,0018,0979.8,+23.8,060,0142,1692164636,56.362 00,0017,0023,0979.8,+23.8,060,0158,1692164936,56.349 00,0019,0026,0979.7,+24.0,059,0159,1692165236,56.334 00,0015,0021,0979.8,+24.2,059,0140,1692165536,56.322 00,0017,0023,0979.6,+24.3,058,0160,1692165836,56.325 00,0015,0021,0979.9,+24.5,058,0141,1692166136,56.289 00,0011,0015,0979.5,+24.6,057,0158,1692166436,56.277 00,0012,0016,0979.4,+25.0,056,0143,1692167036,56.306 00,0014,0018,0979.3,+25.3,055,0151,1692167336,56.392 00,0014,0018,0979.5,+25.8,053,0155,1692167636,56.379 00,0016,0022,0979.2,+25.9,053,0143,1692167936,56.366 00,0017,0023,0979.2,+26.1,053,0142,1692168236,56.352 00,0011,0015,0979.1,+26.2,052,0160,1692168536,56.339 00,0017,0023,0979.1,+26.6,051,0158,1692168836,56.327 00,0013,0017,0979.1,+26.8,050,0160,1692169136,56.313 00,0010,0013,0979.2,+26.8,050,0131,1692169436,56.301 00,0012,0016,0979.2,+26.8,050,0148,1692169736,56.298 00,0011,0015,0979.3,+26.7,050,0146,1692170036,56.272 00,0011,0015,0979.2,+27.1,049,0142,1692170336,56.064 00,0012,0016,0979.1,+27.5,048,0148,1692170636,56.301 00,0012,0016,0978.8,+27.6,048,0136,1692170936,56.39 00,0010,0013,0979.0,+28.2,046,0161,1692171236,56.375 00,0010,0013,0978.9,+28.0,046,0152,1692171536,56.358 00,0010,0013,0979.0,+28.4,046,0160,1692171836,56.348 00,0009,0012,0978.7,+28.0,047,0141,1692172136,56.334 00,0011,0015,0978.7,+28.3,046,0160,1692172436,56.323 00,0010,0013,0979.0,+28.4,045,0141,1692172736,56.306 00,0010,0013,0978.9,+28.6,045,0138,1692173036,56.293 00,0013,0017,0978.8,+28.8,045,0152,1692173336,56.281 00,0010,0013,0978.9,+28.8,045,0156,1692173636,56.269 00,0012,0016,0978.9,+29.2,044,0153,1692173936,56.256 00,0010,0013,0978.7,+29.2,043,0145,1692174236,56.308 00,0010,0013,0978.5,+29.7,042,0151,1692174536,56.385 00,0009,0012,0978.6,+29.9,041,0139,1692174836,56.371 00,0010,0013,0978.4,+30.2,040,0149,1692175136,56.363 00,0011,0015,0978.6,+29.7,040,0147,1692175436,56.346 00,0011,0015,0978.3,+30.6,039,0161,1692175736,56.331 00,0011,0015,0978.4,+30.7,039,0131,1692176336,56.307 00,0009,0012,0978.3,+30.6,039,0140,1692176636,56.294 00,0014,0018,0978.4,+30.5,039,0135,1692176936,56.281 00,0008,0011,0978.3,+31.1,038,0134,1692177236,56.272 00,0011,0015,0978.1,+30.6,039,0136,1692177536,56.266 00,0011,0015,0978.4,+30.4,039,0152,1692177836,56.103 00,0012,0016,0978.1,+30.6,038,0134,1692178136,56.397 00,0010,0013,0978.5,+30.4,038,0152,1692178436,56.376 00,0012,0016,0978.1,+30.6,038,0131,1692178736,56.362 00,0013,0017,0978.4,+30.2,038,0162,1692179036,56.35 00,0008,0011,0978.5,+30.5,038,0134,1692179336,56.337 00,0008,0011,0978.7,+30.5,038,0152,1692179636,56.325 00,0010,0013,0978.2,+30.7,037,0139,1692179936,56.309 00,0010,0013,0978.2,+31.1,037,0160,1692180236,56.1 00,0012,0016,0978.2,+31.0,037,0134,1692180536,56.286 00,0012,0016,0978.2,+30.7,037,0154,1692180836,56.274 00,0008,0011,0978.3,+30.9,037,0154,1692181136,56.259 00,0012,0016,0978.1,+31.7,036,0141,1692181436,56.304 00,0010,0013,0978.2,+31.3,036,0127,1692181736,56.393 00,0009,0012,0978.3,+31.2,037,0143,1692182036,56.38 00,0014,0018,0978.2,+31.4,036,0138,1692182336,56.363 00,0010,0013,0978.1,+31.7,035,0153,1692182936,56.342 00,0009,0012,0978.0,+31.8,035,0143,1692183236,56.328 00,0009,0012,0977.9,+31.2,036,0133,1692183536,56.315 00,0008,0011,0977.6,+32.3,035,0140,1692184136,56.092 00,0009,0012,0977.6,+32.2,035,0155,1692184436,56.294 00,0009,0012,0977.7,+31.9,035,0144,1692184736,56.266 00,0011,0015,0977.6,+32.2,035,0142,1692185036,56.111 00,0009,0012,0977.6,+32.4,035,0161,1692185336,56.2 00,0010,0013,0977.3,+32.7,034,0158,1692185636,56.383 00,0012,0016,0977.6,+32.2,035,0157,1692185936,56.374 00,0008,0011,0977.6,+32.1,036,0134,1692186236,56.407 00,0011,0015,0977.8,+31.5,036,0125,1692186536,56.354 00,0032,0044,0977.6,+31.5,036,0158,1692186836,56.338 00,0011,0015,0977.6,+31.4,036,0169,1692187136,56.324 00,0012,0016,0977.5,+32.0,035,0143,1692187436,56.31 00,0014,0018,0977.4,+32.0,035,0135,1692187736,56.297 00,0008,0011,0977.5,+31.9,035,0152,1692188036,56.281 00,0010,0013,0977.2,+32.0,035,0149,1692188336,56.277 00,0011,0015,0977.4,+32.1,035,0134,1692188636,56.316 00,0012,0016,0977.2,+31.7,035,0155,1692188936,56.407 00,0011,0015,0977.2,+31.9,035,0146,1692189236,56.39 00,0013,0017,0977.3,+32.1,035,0168,1692189536,56.182 00,0008,0011,0977.3,+31.7,036,0139,1692189836,56.366 00,0011,0015,0977.0,+32.6,035,0151,1692190436,56.342 00,0010,0013,0977.2,+32.4,035,0164,1692191036,56.321 00,0010,0013,0976.9,+32.8,034,0154,1692191336,56.304 00,0008,0011,0976.5,+32.9,034,0149,1692191936,56.698 00,0009,0012,0976.9,+32.7,034,0140,1692192236,56.322 00,0009,0012,0976.8,+32.5,034,0144,1692192536,56.412 00,0011,0015,0976.7,+31.9,035,0154,1692192836,56.402 00,0006,0008,0976.9,+32.4,034,0138,1692193136,56.385 00,0011,0015,0976.9,+31.7,035,0151,1692193436,56.376 00,0012,0016,0977.1,+31.6,036,0142,1692193736,56.17 00,0012,0016,0976.8,+32.3,035,0138,1692194036,56.35 00,0022,0029,0976.6,+32.5,035,0146,1692194336,56.34 00,0010,0013,0976.8,+32.3,035,0146,1692194636,56.326 00,0008,0011,0976.7,+31.8,036,0155,1692194936,56.314 00,0010,0013,0976.6,+32.1,035,0168,1692195236,56.299 00,0008,0011,0976.5,+32.6,034,0134,1692195536,56.285 00,0012,0016,0976.3,+32.8,034,0139,1692195836,56.365 00,0007,0010,0976.8,+32.6,035,0155,1692196436,56.407 00,0012,0016,0976.7,+32.5,035,0146,1692196736,56.394 00,0012,0016,0976.8,+32.4,035,0147,1692197036,56.38 00,0011,0015,0976.5,+32.1,035,0155,1692197336,56.371 00,0011,0015,0976.6,+32.3,035,0147,1692197636,56.158 00,0011,0015,0976.6,+31.7,036,0148,1692197936,56.147 00,0011,0015,0976.4,+32.1,035,0117,1692198236,56.329 00,0009,0012,0976.4,+32.3,035,0144,1692198536,56.317 00,0011,0015,0976.4,+32.3,035,0142,1692198836,56.31 00,0010,0013,0976.6,+32.5,035,0146,1692199136,56.304 00,0008,0011,0976.6,+32.5,035,0152,1692199436,56.158 00,0009,0012,0976.5,+32.4,035,0142,1692199736,56.227 00,0010,0013,0976.4,+32.7,034,0145,1692200036,56.213 00,0013,0017,0976.4,+32.8,034,0129,1692200336,56.403 00,0017,0023,0976.2,+32.8,034,0162,1692200636,56.387 00,0013,0017,0976.5,+32.6,034,0158,1692200936,56.376 00,0013,0017,0976.7,+32.4,035,0157,1692201536,56.427 00,0008,0011,0976.5,+31.7,037,0164,1692201836,56.338 00,0019,0026,0976.7,+31.6,037,0167,1692202136,56.326 00,0010,0013,0976.6,+31.5,037,0130,1692202436,56.313 00,0010,0013,0976.9,+31.3,038,0145,1692202736,56.399 00,0014,0018,0977.0,+31.2,038,0149,1692203036,56.338 00,0010,0013,0976.9,+31.2,038,0143,1692203336,56.428 00,0011,0015,0977.0,+31.0,039,0137,1692203636,56.416 00,0013,0017,0977.2,+31.0,038,0136,1692203936,56.403 00,0010,0013,0977.2,+31.0,039,0157,1692204236,56.39 00,0013,0017,0977.1,+30.9,039,0132,1692204836,56.363 00,0016,0022,0977.2,+30.9,036,0163,1692205136,56.168 00,0015,0021,0977.3,+30.9,036,0155,1692205436,56.341 00,0015,0021,0977.0,+30.9,038,0129,1692205736,56.326 00,0014,0018,0977.3,+30.7,038,0154,1692206036,56.312 00,0009,0012,0977.5,+30.7,037,0149,1692206336,56.299 00,0010,0013,0977.3,+30.7,035,0145,1692206936,56.43 00,0011,0015,0977.5,+30.7,035,0142,1692207236,56.417 00,0007,0010,0977.6,+30.6,035,0135,1692207536,56.409 00,0008,0011,0977.8,+30.5,035,0146,1692207836,56.392 00,0009,0012,0977.7,+30.5,034,0152,1692208136,56.376 00,0013,0017,0977.7,+30.4,035,0143,1692208436,56.366 00,0009,0012,0978.0,+30.3,035,0150,1692208736,56.349 00,0007,0010,0978.1,+30.3,034,0153,1692209036,56.336 00,0007,0010,0978.2,+30.1,035,0121,1692209336,56.325 00,0013,0017,0978.4,+30.1,035,0146,1692209636,56.308 00,0009,0012,0978.5,+29.9,035,0125,1692209936,56.099 00,0010,0013,0978.3,+29.8,036,0163,1692210236,56.34 00,0011,0015,0978.5,+29.8,036,0156,1692210536,56.424 00,0007,0010,0978.6,+29.6,036,0138,1692210836,56.413 00,0007,0010,0978.7,+29.5,037,0148,1692211136,56.401 00,0006,0008,0978.9,+29.2,037,0140,1692211436,56.385 00,0007,0010,0978.9,+29.2,038,0157,1692211736,56.373 00,0006,0008,0979.0,+29.0,038,0151,1692212036,56.36 00,0007,0010,0978.9,+28.8,039,0124,1692212336,56.344 00,0008,0011,0979.3,+28.5,039,0149,1692212936,56.319 00,0008,0011,0979.4,+28.3,040,0135,1692213236,56.306 00,0009,0012,0979.1,+28.2,040,0152,1692213536,56.495 00,0008,0011,0979.5,+28.0,041,0137,1692214136,56.223 00,0009,0012,0979.5,+27.8,041,0164,1692214436,56.406 00,0011,0015,0979.5,+27.8,041,0122,1692214736,56.401 00,0007,0010,0979.5,+27.6,041,0139,1692215036,56.378 00,0011,0015,0979.6,+27.5,042,0161,1692215336,56.368 00,0010,0013,0979.7,+27.2,043,0174,1692215636,56.353 00,0008,0011,0979.4,+27.2,043,0160,1692215936,56.339 00,0008,0011,0979.8,+27.1,043,0142,1692216236,56.326 00,0009,0012,0979.9,+27.0,043,0166,1692216536,56.314 00,0008,0011,0979.5,+26.9,043,0149,1692216836,56.299 00,0009,0012,0979.8,+26.7,044,0144,1692217136,56.285 00,0008,0011,0979.9,+26.6,044,0150,1692217436,56.324 00,0006,0008,0979.9,+26.6,043,0150,1692218036,56.397 00,0008,0011,0979.7,+26.4,043,0127,1692218336,56.405 00,0006,0008,0979.8,+26.4,043,0144,1692218636,56.399 00,0006,0008,0979.7,+26.5,043,0155,1692218936,56.356 00,0008,0011,0979.7,+26.5,042,0131,1692219236,56.342 00,0007,0010,0979.9,+26.2,043,0151,1692219536,56.329 00,0007,0010,0979.8,+26.2,042,0127,1692219836,56.323 00,0005,0007,0979.9,+25.9,043,0119,1692220136,56.302 00,0006,0008,0980.0,+26.0,043,0154,1692220436,56.289 00,0007,0010,0979.9,+26.0,042,0137,1692220736,56.272 00,0007,0010,0979.5,+25.7,043,0144,1692221036,56.317 00,0005,0007,0979.7,+25.7,043,0156,1692221336,56.41 00,0007,0010,0979.6,+25.8,042,0164,1692221636,56.388 00,0007,0010,0979.7,+25.8,042,0165,1692221936,56.373 00,0005,0007,0979.5,+25.7,042,0172,1692222236,56.362 00,0007,0010,0979.7,+25.7,042,0134,1692222836,56.335 00,0005,0007,0979.9,+25.7,042,0198,1692223136,56.322 00,0008,0011,0979.9,+25.5,042,0160,1692223436,56.31 00,0005,0007,0979.6,+25.3,043,0161,1692223736,56.294 00,0006,0008,0979.7,+25.2,043,0148,1692224036,56.294 00,0004,0006,0979.9,+25.0,043,0145,1692224336,56.267 00,0007,0010,0979.9,+24.8,044,0140,1692224936,56.392 00,0006,0008,0979.8,+24.7,044,0150,1692225236,56.383 00,0007,0010,0979.8,+24.7,044,0157,1692225536,56.367 00,0005,0007,0979.7,+24.4,045,0135,1692225836,56.355 00,0006,0008,0980.0,+24.5,045,0153,1692226136,56.342 00,0011,0015,0979.9,+24.1,046,0118,1692226436,56.328 00,0007,0010,0979.9,+24.0,046,0160,1692226736,56.318 00,0005,0007,0979.6,+24.0,045,0141,1692227036,56.305 00,0008,0011,0980.1,+23.8,046,0135,1692227336,56.285 00,0023,0031,0980.0,+24.0,046,0126,1692227636,56.28 00,0007,0010,0979.9,+23.8,046,0141,1692227936,56.259 00,0006,0008,0979.9,+23.7,047,0150,1692228236,56.298 00,0010,0013,0979.9,+23.8,047,0148,1692228536,56.386 00,0007,0010,0980.2,+23.5,048,0132,1692228836,56.373 00,0008,0011,0979.9,+23.5,048,0141,1692229136,56.361 00,0005,0007,0980.2,+23.2,048,0155,1692229736,56.331 00,0007,0010,0979.9,+23.3,048,0143,1692230036,56.32 00,0006,0008,0980.1,+23.3,047,0144,1692230336,56.304 00,0009,0012,0980.2,+22.8,049,0157,1692230636,56.29 00,0006,0008,0980.0,+22.6,049,0127,1692230936,56.28 00,0010,0013,0980.0,+22.8,049,0141,1692231236,56.26 00,0017,0023,0980.3,+22.8,050,0153,1692231536,56.253 00,0010,0013,0980.0,+22.8,050,0156,1692231836,56.287 00,0008,0011,0980.1,+22.6,051,0117,1692232136,56.375 00,0010,0013,0980.2,+22.4,051,0119,1692232436,56.367 00,0006,0008,0980.2,+22.5,051,0161,1692232736,56.361 00,0006,0008,0980.3,+22.1,053,0140,1692233036,56.336 00,0009,0012,0980.1,+22.4,053,0162,1692233636,56.307 00,0009,0012,0980.2,+22.1,054,0150,1692233936,56.293 00,0007,0010,0980.4,+21.8,055,0158,1692234236,56.281 00,0008,0011,0980.7,+21.7,055,0145,1692234836,56.25 00,0006,0008,0980.3,+21.5,056,0140,1692235136,56.238 00,0007,0010,0980.5,+21.6,056,0138,1692235436,56.277 00,0009,0012,0980.4,+21.6,056,0151,1692235736,56.369 00,0008,0011,0980.3,+21.5,057,0134,1692236036,56.357 00,0009,0012,0980.5,+21.3,057,0144,1692236336,56.337 00,0006,0008,0980.4,+21.1,058,0155,1692236636,56.326 00,0007,0010,0980.6,+21.3,057,0151,1692236936,56.31 00,0008,0011,0980.3,+21.1,058,0158,1692237236,56.295 00,0006,0008,0980.4,+20.8,059,0136,1692237536,56.283 00,0006,0008,0980.7,+20.5,061,0158,1692237836,56.269 00,0007,0010,0980.4,+20.2,062,0135,1692238136,56.254 00,0010,0013,0980.6,+20.3,062,0160,1692238436,56.242 00,0008,0011,0980.8,+20.2,063,0150,1692238736,56.23 00,0008,0011,0980.5,+20.2,063,0143,1692239036,56.27 00,0007,0010,0980.6,+20.3,062,0154,1692239336,56.356 00,0009,0012,0980.3,+20.1,063,0160,1692239636,56.345 00,0010,0013,0980.4,+20.3,062,0152,1692239936,56.331 00,0009,0012,0980.3,+20.3,062,0163,1692240236,56.315 00,0015,0021,0980.7,+20.3,062,0134,1692240536,56.106 00,0012,0016,0980.5,+20.2,062,0151,1692240836,56.091 00,0008,0011,0980.4,+20.2,062,0156,1692241136,56.288 00,0010,0013,0980.6,+20.2,061,0139,1692241436,56.27 00,0013,0017,0980.5,+20.2,061,0145,1692241736,56.249 00,0011,0015,0980.3,+20.1,061,0157,1692242036,56.239 00,0012,0016,0980.7,+20.2,060,0146,1692242336,56.218 00,0007,0010,0980.4,+20.1,059,0136,1692242636,56.063 00,0008,0011,0980.5,+20.2,059,0164,1692242936,56.349 00,0014,0018,0980.5,+20.1,059,0163,1692243236,56.336 00,0011,0015,0980.5,+20.0,059,0145,1692243536,56.323 00,0012,0016,0980.4,+20.1,058,0176,1692243836,56.308 00,0011,0015,0980.9,+20.0,058,0160,1692244136,56.296 00,0009,0012,0980.6,+20.2,057,0148,1692244436,56.278 00,0012,0016,0980.6,+20.2,056,0162,1692244736,56.268 00,0015,0021,0980.7,+20.3,056,0147,1692245036,56.252 00,0009,0012,0980.6,+20.4,055,0156,1692245336,56.241 00,0010,0013,0980.4,+20.5,055,0152,1692245636,56.224 00,0012,0016,0980.6,+20.4,056,0143,1692245936,56.213 00,0010,0013,0980.5,+20.5,056,0146,1692246236,56.264 00,0008,0011,0980.6,+20.4,058,0134,1692246536,56.344 00,0015,0021,0980.6,+20.5,058,0133,1692246836,56.325 00,0009,0012,0980.7,+20.6,059,0169,1692247136,56.312 00,0011,0015,0980.9,+20.6,059,0139,1692247436,56.298 00,0011,0015,0980.7,+20.9,058,0131,1692248036,56.27 00,0011,0015,0980.5,+21.1,057,0139,1692248336,56.255 00,0008,0011,0980.8,+21.3,057,0148,1692248636,56.247 00,0010,0013,0980.4,+21.4,057,0159,1692248936,56.229 00,0012,0016,0980.6,+21.6,056,0135,1692249236,56.217 00,0009,0012,0980.2,+21.8,056,0162,1692249536,56.204 00,0010,0013,0980.5,+21.9,056,0148,1692249836,56.255 00,0010,0013,0980.2,+22.2,055,0151,1692250136,56.326 00,0016,0022,0980.6,+22.2,055,0158,1692250436,56.318 00,0009,0012,0980.2,+22.4,054,0132,1692250736,56.301 00,0009,0012,0980.4,+22.7,054,0167,1692251036,56.295 00,0008,0011,0980.3,+23.1,053,0168,1692251336,56.276 00,0012,0016,0980.1,+23.1,052,0140,1692251636,56.261 00,0007,0010,0980.0,+23.4,051,0138,1692251936,56.244 00,0011,0015,0979.9,+23.8,050,0150,1692252236,56.233 00,0012,0016,0979.9,+24.0,049,0143,1692252536,56.218 00,0010,0013,0979.8,+24.3,049,0141,1692252836,56.212 00,0014,0018,0979.7,+24.4,048,0140,1692253136,56.189 00,0009,0012,0979.7,+24.8,048,0154,1692253436,56.242 00,0008,0011,0979.8,+24.9,048,0141,1692253736,56.316 00,0008,0011,0979.9,+24.9,046,0109,1692254036,56.305 00,0008,0011,0979.8,+25.3,045,0151,1692254336,56.293 00,0015,0021,0979.6,+25.4,045,0149,1692254636,56.278 00,0008,0011,0979.8,+25.9,043,0155,1692255236,56.255 00,0006,0008,0979.6,+26.2,043,0169,1692255836,56.223 00,0007,0010,0979.6,+26.6,042,0137,1692256136,56.207 00,0007,0010,0979.3,+26.7,041,0137,1692256436,56.196 00,0008,0011,0979.4,+26.8,040,0169,1692256736,56.182 00,0010,0013,0979.3,+27.0,039,0149,1692257036,56.221 00,0005,0007,0979.3,+27.0,040,0133,1692257336,56.309 00,0009,0012,0979.3,+27.4,038,0150,1692257636,56.299 00,0006,0008,0979.1,+27.7,038,0151,1692257936,56.284 00,0008,0011,0979.3,+27.9,036,0147,1692258236,56.268 00,0007,0010,0979.1,+28.1,036,0141,1692258536,56.255 00,0006,0008,0979.4,+28.3,034,0151,1692258836,56.246 00,0006,0008,0979.3,+28.2,034,0147,1692259136,56.23 00,0008,0011,0978.9,+28.7,035,0144,1692259436,56.218 00,0008,0011,0979.0,+28.9,034,0154,1692259736,56.203 00,0005,0007,0978.7,+29.1,034,0155,1692260036,56.187 00,0005,0007,0978.9,+29.2,032,0145,1692260336,56.179 00,0004,0006,0978.9,+29.5,033,0148,1692260636,56.216 00,0005,0007,0978.8,+29.9,032,0147,1692260936,56.324 00,0005,0007,0978.7,+30.1,031,0162,1692261236,56.293 00,0008,0011,0978.8,+30.2,032,0160,1692261536,56.278 00,0004,0006,0978.5,+30.0,032,0150,1692261836,56.27 00,0011,0015,0978.5,+30.2,032,0161,1692262136,56.252 00,0006,0008,0978.5,+30.4,031,0135,1692262736,56.23 00,0005,0007,0978.6,+30.5,031,0144,1692263036,56.393 00,0005,0007,0978.5,+30.4,031,0133,1692263336,56.198 00,0004,0006,0978.0,+31.0,030,0149,1692263636,56.186 00,0005,0007,0978.1,+31.2,030,0133,1692263936,56.176 00,0005,0007,0977.9,+31.3,030,0157,1692264236,56.218 00,0004,0006,0977.9,+31.2,029,0148,1692264536,56.306 00,0007,0010,0978.2,+30.7,030,0128,1692264836,56.293 00,0007,0010,0978.1,+31.3,029,0148,1692265136,56.281 00,0004,0006,0978.0,+31.2,029,0139,1692265436,56.265 00,0005,0007,0977.8,+32.0,028,0139,1692265736,56.257 00,0004,0006,0977.6,+31.9,028,0128,1692266036,56.239 00,0007,0010,0977.8,+32.1,029,0170,1692266336,56.227 00,0009,0012,0977.6,+32.2,028,0139,1692266636,56.226 00,0003,0005,0977.7,+32.6,027,0149,1692266936,56.205 00,0007,0010,0977.6,+32.2,028,0155,1692267236,56.188 00,0003,0005,0977.8,+31.7,028,0137,1692267535,55.979 00,0003,0005,0977.5,+32.4,026,0139,1692267836,56.217 00,0011,0015,0977.3,+32.0,027,0151,1692268136,56.306 00,0004,0006,0976.9,+32.9,026,0149,1692268436,56.295 00,0011,0015,0977.2,+32.9,024,0123,1692269036,56.277 00,0004,0006,0977.1,+32.7,025,0151,1692269336,56.255 00,0004,0006,0976.9,+32.7,025,0142,1692269636,56.048 00,0004,0006,0976.6,+33.7,024,0141,1692269936,56.245 00,0005,0007,0976.8,+33.5,023,0140,1692270236,56.22 00,0004,0006,0976.9,+33.0,024,0148,1692270536,56.205 00,0003,0005,0976.5,+33.8,023,0173,1692270836,56.195 00,0004,0006,0976.6,+34.0,023,0136,1692271136,56.186 00,0003,0005,0976.8,+34.1,022,0145,1692271436,56.224 00,0004,0006,0976.6,+34.0,022,0135,1692271736,56.312 00,0004,0006,0976.5,+34.4,022,0141,1692272036,56.295 00,0003,0005,0976.4,+34.2,021,0165,1692272336,56.289 00,0004,0006,0976.4,+34.6,021,0148,1692272636,56.276 00,0003,0005,0976.4,+34.4,022,0144,1692272936,56.262 00,0008,0011,0976.4,+34.7,021,0163,1692273236,56.254 00,0006,0008,0976.2,+34.8,021,0136,1692273536,56.239 00,0003,0005,0976.2,+35.0,020,0135,1692274136,56.215 00,0003,0005,0975.9,+35.2,019,0162,1692274436,56.207 00,0004,0006,0975.9,+34.9,019,0150,1692274736,56.192 00,0007,0010,0975.7,+35.1,018,0134,1692275036,56.239 00,0004,0006,0975.5,+35.1,018,0164,1692275336,56.129 00,0003,0005,0975.6,+35.1,017,0128,1692275636,56.313 00,0003,0005,0975.7,+35.2,018,0155,1692275936,56.298 00,0003,0005,0975.7,+35.1,019,0133,1692276236,56.288 00,0005,0007,0975.5,+35.1,019,0157,1692276536,56.277 00,0007,0010,0975.6,+35.3,018,0149,1692276836,56.263 00,0005,0007,0975.8,+35.2,019,0142,1692277136,56.055 00,0006,0008,0975.9,+35.2,019,0163,1692277436,56.237 00,0007,0010,0975.7,+35.1,019,0145,1692277736,56.23 00,0004,0006,0975.5,+35.4,019,0149,1692278036,56.213 00,0004,0006,0975.4,+35.0,019,0137,1692278336,56.205 00,0006,0008,0975.6,+35.1,019,0148,1692278636,56.246 00,0004,0006,0975.3,+35.0,020,0134,1692278936,56.342 00,0004,0006,0975.5,+35.0,020,0155,1692279236,56.323 00,0004,0006,0975.8,+35.2,020,0139,1692279536,56.338 00,0004,0006,0975.4,+35.0,020,0146,1692279836,56.099 00,0005,0007,0975.4,+35.0,021,0140,1692280136,56.283 00,0008,0011,0975.4,+35.0,021,0174,1692280436,56.274 00,0005,0007,0975.5,+34.9,021,0161,1692280736,56.067 00,0005,0007,0975.5,+34.7,021,0156,1692281036,56.255 00,0004,0006,0975.5,+34.9,021,0158,1692281336,56.25 00,0008,0011,0975.4,+35.0,022,0136,1692281936,56.215 00,0004,0006,0975.7,+34.7,022,0138,1692282236,56.254 00,0004,0006,0975.7,+34.7,022,0157,1692282536,56.147 00,0005,0007,0975.3,+35.0,022,0142,1692282836,56.331 00,0007,0010,0975.9,+34.8,022,0122,1692283136,56.321 00,0004,0006,0975.4,+34.6,022,0135,1692283436,56.308 00,0004,0006,0975.4,+34.6,023,0140,1692283736,56.295 00,0003,0005,0975.6,+34.8,023,0146,1692284036,56.281 00,0004,0006,0975.5,+34.6,024,0143,1692284636,56.261 00,0004,0006,0975.6,+34.6,024,0160,1692284936,56.249 00,0004,0006,0975.7,+34.5,024,0159,1692285236,56.237 00,0007,0010,0975.5,+34.5,024,0145,1692285536,56.237 00,0012,0016,0975.6,+34.5,024,0158,1692285836,56.265 00,0004,0006,0975.4,+34.2,025,0137,1692286136,56.355 00,0004,0006,0975.2,+34.0,025,0158,1692286736,56.347 00,0009,0012,0975.3,+34.0,025,0143,1692287036,56.318 00,0007,0010,0975.2,+33.8,026,0149,1692287336,56.302 00,0005,0007,0975.3,+33.6,026,0162,1692287636,56.098 00,0004,0006,0975.1,+33.6,026,0129,1692287936,56.282 00,0008,0011,0975.4,+33.5,027,0136,1692288236,56.271 00,0004,0006,0975.1,+33.4,027,0143,1692288536,56.254 00,0007,0010,0975.1,+33.3,027,0141,1692288836,56.243 00,0010,0013,0975.6,+33.3,027,0137,1692289136,56.229 00,0005,0007,0975.7,+33.2,027,0124,1692289736,56.362 00,0005,0007,0975.6,+33.0,028,0146,1692290036,56.354 00,0005,0007,0975.5,+33.0,028,0125,1692290336,56.343 00,0007,0010,0975.7,+32.9,028,0160,1692290636,56.325 00,0011,0015,0975.7,+32.8,029,0111,1692290936,56.313 00,0007,0010,0975.9,+32.6,029,0153,1692291236,56.299 00,0011,0015,0975.8,+32.5,029,0140,1692291536,56.287 00,0009,0012,0976.1,+32.3,030,0135,1692291836,56.084 00,0012,0016,0976.1,+32.0,030,0157,1692292136,56.065 00,0006,0008,0976.3,+32.0,030,0144,1692292436,56.258 00,0006,0008,0976.5,+31.9,030,0140,1692292736,56.237 00,0013,0017,0976.6,+31.7,031,0153,1692293036,56.277 00,0008,0011,0976.7,+31.5,031,0127,1692293336,56.364 00,0008,0011,0976.7,+31.3,031,0120,1692293636,56.354 00,0006,0008,0976.7,+31.1,031,0134,1692293936,56.344 00,0008,0011,0976.7,+31.0,030,0166,1692294236,56.329 00,0006,0008,0977.0,+30.8,030,0162,1692294536,56.317 00,0007,0010,0976.8,+30.8,030,0119,1692294836,56.313 00,0006,0008,0977.0,+30.7,030,0149,1692295136,56.289 00,0008,0011,0977.2,+30.6,030,0140,1692295436,56.278 00,0004,0006,0977.1,+30.5,030,0160,1692295736,56.263 00,0010,0013,0977.4,+30.4,031,0137,1692296036,56.248 00,0007,0010,0977.3,+30.4,031,0157,1692296336,56.235 00,0008,0011,0977.4,+30.3,031,0143,1692296636,56.292 00,0011,0015,0977.7,+30.1,031,0135,1692296936,56.364 00,0010,0013,0977.6,+30.1,031,0144,1692297236,56.348 00,0008,0011,0978.1,+29.8,031,0172,1692297836,56.325 00,0011,0015,0977.9,+29.8,031,0128,1692298136,56.315 00,0009,0012,0978.1,+29.6,032,0126,1692298436,56.297 00,0006,0008,0978.0,+29.5,032,0151,1692298736,56.282 00,0007,0010,0977.8,+29.3,032,0138,1692299036,56.277 00,0007,0010,0978.3,+29.2,032,0149,1692299336,56.264 00,0008,0011,0978.3,+29.2,032,0140,1692299636,56.242 00,0005,0007,0978.3,+29.2,031,0135,1692299936,56.227 00,0008,0011,0978.1,+29.2,031,0145,1692300236,56.276 00,0005,0007,0978.0,+29.1,031,0159,1692300536,56.359 00,0008,0011,0978.3,+29.0,032,0146,1692300836,56.346 00,0006,0008,0978.3,+28.9,032,0139,1692301136,56.334 00,0006,0008,0978.2,+28.9,032,0136,1692301436,56.317 00,0005,0007,0978.4,+28.7,032,0153,1692301736,56.305 00,0007,0010,0978.4,+28.6,032,0146,1692302036,56.293 00,0008,0011,0978.4,+28.6,032,0157,1692302336,56.279 00,0007,0010,0978.5,+28.4,033,0126,1692302636,56.267 00,0005,0007,0978.8,+28.4,033,0130,1692302936,56.25 00,0008,0011,0978.8,+28.3,033,0131,1692303236,56.241 00,0007,0010,0978.7,+28.2,034,0159,1692303536,56.227 00,0007,0010,0978.8,+28.0,035,0137,1692303836,56.27 00,0006,0008,0978.7,+28.0,035,0155,1692304136,56.354 00,0011,0015,0978.7,+27.8,035,0156,1692304436,56.343 00,0008,0011,0978.7,+27.8,036,0142,1692304736,56.329 00,0008,0011,0979.0,+27.7,036,0148,1692305036,56.313 00,0011,0015,0978.8,+27.7,036,0153,1692305336,56.3 00,0008,0011,0979.0,+27.6,036,0128,1692305636,56.287 00,0005,0007,0978.8,+27.5,036,0164,1692305936,56.273 00,0006,0008,0979.2,+27.5,037,0154,1692306236,56.261 00,0009,0012,0979.2,+27.4,037,0164,1692306536,56.247 00,0005,0007,0979.1,+27.4,037,0147,1692306836,56.233 00,0006,0008,0979.0,+27.4,037,0138,1692307136,56.222 00,0010,0013,0979.1,+27.4,038,0150,1692307436,56.257 00,0006,0008,0979.2,+27.2,038,0165,1692307736,56.349 00,0006,0008,0979.5,+27.2,038,0157,1692308036,56.333 00,0006,0008,0979.2,+27.1,038,0152,1692308336,56.317 00,0008,0011,0979.3,+27.0,039,0148,1692308636,56.307 00,0011,0015,0979.6,+26.9,039,0136,1692308936,56.294 00,0008,0011,0979.3,+26.8,040,0146,1692309236,56.277 00,0007,0010,0979.5,+26.6,040,0157,1692309536,56.266 00,0008,0011,0979.5,+26.7,040,0154,1692309836,56.251 00,0007,0010,0979.8,+26.6,040,0138,1692310136,56.238 00,0007,0010,0979.8,+26.6,041,0138,1692310436,56.225 00,0008,0011,0979.9,+26.3,041,0140,1692310736,56.212 00,0014,0018,0979.5,+26.4,041,0177,1692311036,56.252 00,0006,0008,0979.6,+26.3,041,0150,1692311336,56.34 00,0007,0010,0979.7,+26.3,041,0134,1692311636,56.328 00,0007,0010,0979.8,+26.2,042,0166,1692311936,56.311 00,0008,0011,0979.7,+26.1,042,0139,1692312236,56.298 00,0011,0015,0979.9,+26.0,042,0141,1692312536,56.28 00,0008,0011,0980.1,+26.0,042,0141,1692312836,56.282 00,0010,0013,0979.7,+25.7,043,0144,1692313136,56.256 00,0008,0011,0980.1,+25.7,043,0146,1692313436,56.239 00,0009,0012,0980.0,+25.6,043,0158,1692313736,56.227 00,0008,0011,0980.0,+25.6,043,0155,1692314036,56.218 00,0008,0011,0979.8,+25.5,043,0161,1692314336,56.217 00,0010,0013,0979.9,+25.5,044,0140,1692314636,56.243 00,0012,0016,0979.9,+25.6,043,0162,1692314936,56.328 00,0009,0012,0979.7,+25.4,044,0138,1692315236,56.314 00,0007,0010,0979.6,+25.4,044,0122,1692315536,56.325 00,0008,0011,0979.9,+25.4,044,0147,1692315836,56.288 00,0008,0011,0979.9,+25.3,044,0153,1692316136,56.275 00,0005,0007,0979.8,+25.0,045,0126,1692316436,56.266 00,0009,0012,0979.9,+25.0,045,0162,1692316736,56.246 00,0009,0012,0980.0,+25.0,045,0146,1692317036,56.232 00,0008,0011,0979.9,+24.8,045,0156,1692317336,56.221 00,0012,0016,0979.8,+24.6,045,0138,1692317636,56.206 00,0006,0008,0979.8,+24.8,045,0152,1692317936,56.193 00,0007,0010,0979.9,+24.4,046,0154,1692318236,56.234 00,0008,0011,0980.0,+24.1,046,0131,1692318536,56.319 00,0010,0013,0980.3,+24.3,046,0150,1692318836,56.309 00,0007,0010,0979.9,+24.0,047,0170,1692319136,56.298 00,0007,0010,0980.1,+23.9,047,0142,1692319436,56.284 00,0007,0010,0980.0,+23.8,047,0155,1692319736,56.265 00,0007,0010,0980.0,+23.7,047,0130,1692320036,56.253 00,0017,0023,0980.0,+23.7,049,0136,1692320336,56.236 00,0015,0021,0980.1,+23.9,048,0160,1692320636,56.225 00,0010,0013,0980.1,+23.7,049,0131,1692320936,56.212 00,0008,0011,0980.1,+23.7,050,0147,1692321236,56.195 00,0014,0018,0980.3,+23.6,050,0110,1692321536,56.184 00,0011,0015,0980.3,+23.5,051,0154,1692321836,56.227 00,0013,0017,0980.4,+23.4,051,0151,1692322136,56.312 00,0008,0011,0980.5,+23.3,051,0142,1692322436,56.298 00,0010,0013,0980.2,+23.2,052,0154,1692322736,56.286 00,0010,0013,0980.3,+22.9,052,0170,1692323036,56.271 00,0008,0011,0980.5,+22.8,053,0145,1692323336,56.255 00,0008,0011,0980.2,+22.7,053,0151,1692323636,56.242 00,0012,0016,0980.2,+22.5,054,0167,1692323936,56.229 00,0010,0013,0980.5,+22.2,055,0141,1692324236,56.217 00,0011,0015,0980.2,+22.2,055,0140,1692324536,56.203 00,0010,0013,0980.2,+22.2,055,0168,1692324836,56.188 00,0010,0013,0980.4,+22.2,055,0129,1692325136,56.176 00,0015,0021,0980.5,+22.2,056,0172,1692325436,56.214 00,0011,0015,0980.2,+22.2,056,0141,1692325736,56.303 00,0014,0018,0980.1,+22.0,057,0145,1692326036,56.288 00,0010,0013,0980.6,+22.0,057,0127,1692326336,56.277 00,0012,0016,0980.2,+21.8,057,0157,1692326636,56.264 00,0014,0018,0980.6,+21.6,057,0170,1692326936,56.249 00,0012,0016,0980.3,+21.7,057,0139,1692327236,56.235 00,0011,0015,0980.6,+21.6,058,0142,1692327536,56.219 00,0012,0016,0980.8,+21.3,058,0141,1692327836,56.208 00,0011,0015,0980.7,+21.3,058,0179,1692328136,56.192 00,0013,0017,0980.4,+21.5,058,0157,1692328436,56.177 00,0012,0016,0980.5,+21.5,056,0158,1692328736,56.163 00,0012,0016,0980.6,+21.4,057,0139,1692329036,56.206 00,0010,0013,0980.6,+21.2,058,0130,1692329336,56.312 00,0014,0018,0980.5,+21.1,058,0128,1692329636,56.281 00,0015,0021,0980.9,+21.1,059,0147,1692329936,56.278 00,0015,0021,0980.6,+21.1,059,0148,1692330236,56.061 00,0013,0017,0980.6,+21.1,059,0161,1692330536,56.239 00,0012,0016,0981.0,+21.1,060,0144,1692330836,56.227 00,0014,0018,0980.7,+21.1,060,0162,1692331136,56.015 00,0018,0024,0980.7,+21.0,061,0149,1692331436,56.199 00,0016,0022,0980.8,+21.0,061,0144,1692331736,56.183 00,0011,0015,0980.8,+21.0,061,0165,1692332036,56.198 00,0014,0018,0980.7,+21.1,060,0166,1692332336,56.158 00,0012,0016,0981.1,+21.1,060,0162,1692332636,56.289 00,0014,0018,0980.8,+21.3,059,0129,1692332936,56.294 00,0012,0016,0980.9,+21.4,058,0141,1692333236,56.27 00,0013,0017,0980.7,+21.5,057,0166,1692333536,56.257 00,0010,0013,0980.7,+21.6,056,0166,1692333836,56.243 00,0010,0013,0980.7,+21.7,056,0152,1692334136,56.229 00,0018,0024,0980.7,+21.8,055,0152,1692334436,56.213 00,0010,0013,0980.9,+21.9,055,0150,1692334736,56.205 00,0015,0021,0980.7,+22.0,055,0170,1692335036,56.188 00,0015,0021,0980.8,+22.2,055,0131,1692335336,56.172 00,0013,0017,0980.5,+22.2,055,0138,1692335636,56.159 00,0010,0013,0980.9,+22.5,055,0163,1692335936,56.149 00,0009,0012,0980.8,+22.6,055,0141,1692336236,56.184 00,0014,0018,0980.6,+22.7,054,0169,1692336536,56.275 00,0013,0017,0980.5,+22.9,053,0166,1692336836,56.26 00,0013,0017,0980.5,+23.2,052,0143,1692337136,56.25 00,0011,0015,0980.8,+23.1,051,0129,1692337436,56.234 00,0011,0015,0980.4,+23.6,051,0155,1692337736,56.22 00,0011,0015,0980.6,+23.7,049,0142,1692338036,56.207 00,0011,0015,0980.5,+24.1,048,0157,1692338336,56.19 00,0015,0021,0980.5,+24.5,048,0143,1692338636,56.184 00,0018,0024,0980.4,+24.6,047,0162,1692338936,56.164 00,0011,0015,0980.5,+24.8,047,0150,1692339236,56.151 00,0014,0018,0980.2,+25.0,047,0182,1692339536,56.14 00,0010,0013,0980.3,+25.4,046,0171,1692339836,56.177 00,0010,0013,0980.5,+25.2,046,0134,1692340136,56.16 00,0011,0015,0980.4,+25.5,045,0163,1692340436,56.25 00,0012,0016,0980.2,+25.9,045,0124,1692340736,56.242 00,0009,0012,0980.0,+26.2,043,0144,1692341336,56.211 00,0010,0013,0980.0,+26.2,044,0168,1692341636,56.2 00,0009,0012,0979.9,+26.6,043,0143,1692341936,56.181 00,0009,0012,0979.8,+27.0,042,0144,1692342236,56.167 00,0009,0012,0980.0,+27.1,043,0132,1692342536,56.167 00,0009,0012,0979.6,+27.3,042,0164,1692342836,56.14 00,0011,0015,0979.7,+27.2,042,0146,1692343136,56.128 00,0009,0012,0979.6,+27.3,041,0147,1692343436,56.185 00,0010,0013,0979.6,+27.8,040,0134,1692343736,56.256 00,0009,0012,0979.7,+27.8,040,0146,1692344036,56.242 00,0008,0011,0979.5,+27.9,039,0152,1692344336,56.228 00,0010,0013,0979.5,+28.2,038,0148,1692344636,56.216 00,0008,0011,0979.4,+28.5,038,0154,1692344936,56.2 00,0011,0015,0979.6,+28.6,037,0163,1692345236,56.19 00,0009,0012,0979.6,+29.1,037,0132,1692345536,56.176 00,0008,0011,0979.5,+29.1,036,0148,1692345836,56.16 00,0006,0008,0979.5,+29.0,036,0171,1692346136,56.152 00,0010,0013,0979.5,+29.5,035,0144,1692346436,56.135 00,0006,0008,0979.4,+29.5,035,0146,1692346736,56.121 00,0008,0011,0979.3,+29.8,035,0141,1692347036,56.165 00,0008,0011,0979.4,+29.7,035,0149,1692347336,56.256 00,0016,0022,0979.3,+29.7,034,0128,1692347636,56.039 00,0014,0018,0979.1,+29.8,034,0174,1692347936,56.224 00,0007,0010,0979.0,+30.3,033,0153,1692348536,56 00,0009,0012,0978.8,+30.4,033,0154,1692348836,56.191 00,0007,0010,0978.7,+30.4,033,0149,1692349136,56.193 00,0008,0011,0978.7,+30.5,033,0149,1692349436,56.159 00,0007,0010,0979.0,+30.3,033,0163,1692349736,56.143 00,0010,0013,0978.7,+31.0,032,0129,1692350036,56.133 00,0007,0010,0978.8,+30.9,032,0133,1692350336,56.124 00,0007,0010,0978.4,+31.5,031,0149,1692350636,56.162 00,0011,0015,0978.2,+32.2,030,0162,1692351236,56.24 00,0011,0015,0978.1,+32.1,030,0155,1692351536,56.025 00,0007,0010,0978.1,+32.3,030,0150,1692351836,56.216 00,0007,0010,0978.1,+32.4,029,0128,1692352136,56.198 00,0008,0011,0978.1,+32.5,029,0178,1692352436,56.183 00,0008,0011,0978.1,+32.5,030,0150,1692352736,56.174 00,0008,0011,0978.1,+32.7,029,0135,1692353036,56.157 00,0007,0010,0978.2,+32.9,028,0149,1692353336,56.147 00,0006,0008,0978.1,+32.8,028,0151,1692353636,56.177 00,0006,0008,0977.7,+33.0,028,0132,1692353936,56.125 00,0008,0011,0977.9,+32.9,028,0158,1692354236,56.168 00,0007,0010,0977.8,+33.5,027,0171,1692354836,56.24 00,0009,0012,0977.5,+33.3,027,0148,1692355136,56.238 00,0006,0008,0977.6,+33.4,027,0156,1692355436,56.216 00,0008,0011,0977.7,+33.4,027,0150,1692355736,56.006 00,0005,0007,0977.7,+33.5,027,0157,1692356036,56.189 00,0009,0012,0977.7,+33.8,027,0172,1692356336,56.177 00,0011,0015,0977.5,+33.5,025,0138,1692356635,55.968 00,0009,0012,0977.5,+33.7,024,0157,1692356936,56.155 00,0010,0013,0977.6,+34.2,022,0151,1692357236,56.151 00,0006,0008,0977.4,+34.0,022,0133,1692357536,56.132 00,0008,0011,0977.9,+34.3,022,0142,1692357836,56.174 00,0006,0008,0977.6,+33.8,023,0137,1692358136,56.263 00,0005,0007,0977.5,+34.4,022,0146,1692358436,56.259 00,0007,0010,0977.5,+34.3,023,0157,1692358736,56.239 00,0006,0008,0977.6,+34.5,023,0151,1692359036,56.226 00,0007,0010,0977.6,+34.2,023,0140,1692359336,56.213 00,0009,0012,0977.4,+34.3,023,0145,1692359636,56.201 00,0006,0008,0977.3,+33.7,024,0159,1692359936,56.189 00,0005,0007,0977.1,+34.3,023,0155,1692360236,56.176 00,0005,0007,0977.4,+34.5,023,0136,1692360535,55.968 00,0008,0011,0977.3,+34.6,023,0122,1692360836,56.154 00,0005,0007,0977.2,+34.9,023,0145,1692361136,56.143 00,0006,0008,0977.0,+34.9,024,0159,1692361436,56.186 00,0005,0007,0977.2,+34.7,023,0148,1692361736,56.275 00,0007,0010,0977.1,+34.5,024,0139,1692362036,56.068 00,0010,0013,0976.9,+34.8,023,0148,1692362336,56.255 00,0007,0010,0977.0,+34.6,023,0163,1692362636,56.243 00,0005,0007,0976.9,+34.5,023,0157,1692362936,56.226 00,0009,0012,0977.0,+35.2,022,0144,1692363236,56.016 00,0008,0011,0977.0,+35.0,022,0149,1692363536,56.202 00,0004,0006,0976.9,+35.0,022,0173,1692363836,56.189 00,0006,0008,0976.9,+35.1,022,0151,1692364136,56.186 00,0009,0012,0976.6,+35.0,021,0146,1692364436,56.164 00,0005,0007,0976.9,+35.0,021,0148,1692364736,56.157 00,0007,0010,0976.8,+35.2,021,0140,1692365036,56.197 00,0007,0010,0976.7,+35.2,020,0134,1692365336,56.285 00,0005,0007,0976.6,+35.2,019,0148,1692365636,56.272 00,0010,0013,0976.5,+35.2,019,0137,1692365936,56.262 00,0008,0011,0976.8,+35.2,019,0143,1692366236,56.265 00,0004,0006,0976.5,+35.2,018,0157,1692366536,56.039 00,0008,0011,0976.9,+34.9,019,0133,1692366836,56.029 00,0005,0007,0976.7,+35.0,020,0148,1692367136,56.027 00,0006,0008,0976.9,+35.2,020,0140,1692367436,56.203 00,0005,0007,0976.8,+34.8,020,0158,1692368036,56.188 00,0004,0006,0977.1,+34.6,021,0140,1692368336,56.169 00,0004,0006,0976.9,+34.6,021,0132,1692368636,56.21 00,0012,0016,0976.7,+34.5,022,0143,1692368936,56.296 00,0004,0006,0977.2,+34.6,022,0123,1692369236,56.286 00,0006,0008,0976.9,+34.5,022,0157,1692369536,56.272 00,0006,0008,0976.8,+34.4,022,0136,1692370136,56.249 00,0005,0007,0976.6,+34.7,022,0161,1692370436,56.237 00,0005,0007,0976.8,+34.1,027,0127,1692370736,56.229 00,0005,0007,0976.7,+34.1,025,0162,1692371036,56.216 00,0006,0008,0976.7,+34.1,026,0142,1692371336,56.207 00,0008,0011,0976.6,+34.3,024,0128,1692371636,56.188 00,0007,0010,0976.8,+34.1,023,0153,1692371935,55.998 00,0010,0013,0976.5,+33.4,026,0149,1692372236,56.216 00,0010,0013,0976.3,+33.2,023,0175,1692372836,56.295 00,0008,0011,0976.6,+33.2,022,0156,1692373136,56.28 00,0006,0008,0976.6,+33.2,022,0148,1692373436,56.27 00,0006,0008,0976.5,+33.2,022,0146,1692373736,56.257 00,0006,0008,0976.6,+33.2,022,0145,1692374036,56.242 00,0006,0008,0976.8,+33.0,022,0139,1692374336,56.23 00,0007,0010,0976.7,+32.8,022,0138,1692374636,56.022 00,0006,0008,0977.1,+32.7,022,0141,1692374936,56.208 00,0005,0007,0977.2,+32.5,023,0141,1692375236,56.191 00,0007,0010,0977.2,+32.5,023,0146,1692375536,56.19 00,0005,0007,0977.3,+32.5,023,0137,1692375836,56.235 00,0007,0010,0977.0,+32.2,025,0142,1692376136,56.311 00,0006,0008,0977.5,+32.2,025,0138,1692376436,56.294 00,0006,0008,0977.2,+31.9,025,0150,1692376736,56.284 00,0008,0011,0977.5,+31.8,025,0152,1692377036,56.268 00,0005,0007,0977.4,+31.8,024,0140,1692377336,56.257 00,0007,0010,0977.2,+31.4,025,0147,1692377636,56.246 00,0005,0007,0977.3,+31.4,024,0123,1692377936,56.234 00,0007,0010,0977.7,+31.3,023,0142,1692378236,56.218 00,0005,0007,0977.6,+31.1,023,0154,1692378536,56.211 00,0007,0010,0977.6,+30.8,024,0159,1692378836,56.191 00,0009,0012,0977.6,+30.6,025,0156,1692379136,56.179 00,0007,0010,0977.8,+30.5,025,0150,1692379436,56.042 00,0009,0012,0977.8,+30.3,025,0155,1692379736,56.307 00,0005,0007,0977.9,+30.3,026,0150,1692380036,56.296 00,0007,0010,0978.0,+30.0,026,0158,1692380336,56.282 00,0008,0011,0978.2,+30.0,026,0151,1692380636,56.266 00,0006,0008,0978.2,+29.9,027,0143,1692380936,56.261 00,0007,0010,0978.5,+29.7,028,0138,1692381236,56.252 00,0005,0007,0978.4,+29.5,029,0142,1692381536,56.229 00,0007,0010,0978.5,+29.5,029,0159,1692381836,56.214 00,0006,0008,0978.7,+29.4,030,0143,1692382136,56.202 00,0007,0010,0978.5,+29.4,031,0175,1692382436,56.189 00,0005,0007,0978.8,+29.4,031,0151,1692382736,56.175 00,0007,0010,0979.0,+29.3,031,0141,1692383036,56.217 00,0005,0007,0979.2,+29.2,032,0146,1692383336,56.301 00,0007,0010,0979.1,+29.1,033,0155,1692383636,56.31 00,0009,0012,0979.1,+29.0,033,0138,1692383936,56.079 00,0005,0007,0979.4,+28.9,033,0122,1692384236,56.26 00,0006,0008,0979.4,+28.7,034,0152,1692384836,56.234 00,0006,0008,0979.5,+28.7,035,0146,1692385136,56.229 00,0005,0007,0979.5,+28.3,036,0138,1692385736,56.197 00,0006,0008,0979.6,+28.2,036,0124,1692386036,56.181 00,0005,0007,0979.7,+28.1,036,0166,1692386336,56.171 00,0007,0010,0979.7,+28.0,036,0151,1692386636,56.21 00,0004,0006,0979.8,+27.9,036,0165,1692386936,56.302 00,0009,0012,0980.0,+27.7,035,0152,1692387236,56.313 00,0005,0007,0980.0,+27.7,035,0151,1692387536,56.276 00,0009,0012,0979.8,+27.6,036,0137,1692387836,56.262 00,0005,0007,0979.8,+27.6,036,0154,1692388136,56.247 00,0005,0007,0979.9,+27.4,037,0141,1692388436,56.231 00,0008,0011,0979.8,+27.2,037,0157,1692388736,56.215 00,0006,0008,0980.1,+27.2,037,0155,1692389036,56.206 00,0007,0010,0980.2,+27.1,037,0146,1692389336,56.19 00,0006,0008,0980.0,+27.1,037,0158,1692389636,56.176 00,0005,0007,0980.1,+26.9,037,0131,1692390236,56.206 00,0004,0006,0980.1,+26.9,037,0153,1692390836,56.281 00,0007,0010,0980.2,+26.8,037,0154,1692391136,56.272 00,0005,0007,0980.1,+26.4,038,0142,1692391436,56.25 00,0008,0011,0980.2,+26.7,037,0142,1692391736,56.239 00,0008,0011,0980.0,+26.5,037,0148,1692392036,56.224 00,0005,0007,0980.1,+26.4,037,0138,1692392336,56.212 00,0007,0010,0980.2,+26.6,037,0151,1692392636,56.197 00,0007,0010,0980.3,+26.4,037,0161,1692392936,56.19 00,0006,0008,0980.4,+26.5,037,0144,1692393236,56.171 00,0005,0007,0980.5,+26.5,037,0162,1692393536,56.156 00,0004,0006,0980.4,+26.4,037,0138,1692393836,56.194 00,0008,0011,0980.7,+26.3,038,0133,1692394136,56.288 00,0007,0010,0980.6,+26.2,039,0151,1692394436,56.273 00,0007,0010,0980.4,+26.2,039,0151,1692394736,56.26 00,0005,0007,0980.7,+26.0,040,0151,1692395036,56.247 00,0006,0008,0980.8,+25.8,040,0151,1692395336,56.235 00,0007,0010,0981.1,+25.7,041,0137,1692395636,56.221 00,0010,0013,0981.1,+25.4,042,0158,1692395936,56.204 00,0011,0015,0981.1,+25.4,042,0137,1692396236,56.208 00,0008,0011,0980.9,+25.3,042,0109,1692396536,56.179 00,0009,0012,0981.0,+25.3,042,0150,1692396836,56.163 00,0008,0011,0981.1,+25.4,042,0147,1692397136,56.155 00,0006,0008,0980.8,+25.2,043,0144,1692397436,56.193 00,0007,0010,0980.8,+25.2,043,0162,1692397736,56.28 00,0008,0011,0980.6,+25.1,043,0165,1692398036,56.264 00,0007,0010,0980.7,+25.2,042,0150,1692398336,56.258 00,0007,0010,0980.7,+25.2,042,0149,1692398636,56.255 00,0007,0010,0981.0,+25.3,042,0139,1692398936,56.239 00,0009,0012,0980.8,+25.3,042,0145,1692399236,56.215 00,0007,0010,0980.7,+25.2,042,0150,1692399536,56.199 00,0007,0010,0980.7,+25.1,042,0154,1692399836,56.182 00,0007,0010,0981.0,+25.0,042,0165,1692400136,56.167 00,0005,0007,0980.8,+24.9,042,0153,1692400436,56.155 00,0009,0012,0980.9,+24.9,042,0141,1692400736,56.143 00,0006,0008,0980.7,+24.8,042,0155,1692401036,56.188 00,0013,0017,0980.8,+24.8,042,0144,1692401336,56.275 00,0006,0008,0980.8,+24.7,043,0170,1692401636,56.256 00,0008,0011,0980.9,+24.6,043,0141,1692401936,56.238 00,0007,0010,0981.0,+24.5,043,0143,1692402536,56.228 00,0009,0012,0980.9,+24.5,043,0148,1692402836,56.205 00,0010,0013,0980.9,+24.5,043,0133,1692403136,56.185 00,0006,0008,0980.8,+24.2,044,0122,1692403436,56.181 00,0008,0011,0980.8,+24.2,044,0149,1692403736,56.168 00,0006,0008,0980.9,+24.2,044,0134,1692404036,56.152 00,0006,0008,0981.0,+24.0,044,0137,1692404336,56.141 00,0005,0007,0980.9,+24.0,044,0131,1692404636,56.174 00,0007,0010,0980.9,+23.9,045,0167,1692404936,56.259 00,0011,0015,0981.3,+23.7,045,0148,1692405236,56.248 00,0007,0010,0981.3,+23.6,045,0148,1692405536,56.23 00,0007,0010,0981.3,+23.4,046,0155,1692405836,56.218 00,0007,0010,0981.1,+23.4,046,0181,1692406136,56.202 00,0007,0010,0981.2,+23.4,046,0139,1692406436,56.191 00,0007,0010,0981.4,+23.0,047,0147,1692406736,56.176 00,0008,0011,0981.3,+22.9,047,0135,1692407036,56.164 00,0007,0010,0981.2,+23.0,047,0153,1692407336,56.147 00,0005,0007,0981.0,+22.7,048,0157,1692407636,56.132 00,0005,0007,0981.3,+22.7,048,0156,1692407936,56.149 00,0006,0008,0981.1,+22.4,049,0134,1692408236,56.166 00,0007,0010,0981.4,+22.6,048,0157,1692408536,56.248 00,0008,0011,0981.3,+22.3,049,0143,1692408836,56.233 00,0005,0007,0981.4,+22.4,049,0156,1692409136,56.221 00,0009,0012,0981.3,+22.5,049,0147,1692409436,56.208 00,0007,0010,0981.0,+22.1,049,0152,1692409736,56.192 00,0009,0012,0981.1,+22.2,051,0141,1692410036,56.211 00,0008,0011,0980.9,+21.9,053,0152,1692410336,56.165 00,0008,0011,0981.1,+21.7,053,0133,1692410636,56.155 00,0008,0011,0981.1,+21.7,053,0154,1692410936,56.136 00,0008,0011,0981.0,+21.5,053,0143,1692411236,56.122 00,0007,0010,0981.1,+21.4,054,0140,1692411536,56.107 00,0009,0012,0981.3,+21.3,054,0154,1692411836,56.151 00,0006,0008,0981.4,+21.2,054,0157,1692412136,56.234 00,0007,0010,0981.7,+21.3,054,0157,1692412436,56.222 00,0016,0022,0981.5,+21.2,055,0162,1692412736,56.209 00,0011,0015,0981.3,+21.3,055,0145,1692413036,56.192 00,0009,0012,0981.4,+21.2,055,0148,1692413336,56.18 00,0009,0012,0981.4,+21.1,055,0147,1692413636,56.167 00,0009,0012,0981.5,+21.1,056,0130,1692413936,56.154 00,0008,0011,0981.3,+21.1,056,0145,1692414236,56.14 00,0007,0010,0981.7,+21.0,056,0144,1692414536,56.128 00,0008,0011,0981.3,+21.1,056,0142,1692414836,56.134 00,0012,0016,0981.4,+21.0,056,0146,1692415136,56.098 00,0008,0011,0981.5,+21.0,056,0145,1692415436,56.139 00,0008,0011,0981.2,+20.9,057,0157,1692415736,56.201 00,0013,0017,0981.6,+20.7,057,0149,1692416036,56.212 00,0012,0016,0981.7,+20.6,058,0135,1692416336,56.204 00,0007,0010,0981.7,+20.5,058,0150,1692416636,56.19 00,0011,0015,0981.9,+20.3,059,0154,1692416936,56.172 00,0015,0021,0981.7,+20.3,059,0158,1692417236,56.158 00,0011,0015,0981.8,+19.9,060,0161,1692417536,56.144 00,0014,0018,0982.1,+19.8,061,0143,1692417836,56.13 00,0011,0015,0981.7,+19.9,060,0140,1692418136,56.117 00,0013,0017,0981.9,+19.8,060,0141,1692418436,56.103 00,0012,0016,0981.9,+19.8,060,0174,1692418736,56.09 00,0016,0022,0981.5,+19.9,059,0132,1692419036,56.132 00,0013,0017,0981.6,+20.1,059,0153,1692419336,56.222 00,0018,0024,0981.5,+20.2,058,0137,1692419636,56.212 00,0028,0038,0981.5,+20.0,060,0151,1692419936,56.189 00,0041,0055,0981.8,+20.0,059,0129,1692420236,56.177 00,0068,0092,0981.7,+20.0,060,0162,1692420536,56.165 00,0065,0088,0981.8,+20.0,059,0146,1692420836,56.151 00,0071,0096,0982.2,+20.3,058,0159,1692421136,56.138 00,0056,0075,0982.0,+20.3,058,0136,1692421436,56.126 00,0047,0064,0982.4,+20.6,057,0142,1692421736,56.106 00,0050,0068,0982.2,+20.6,057,0142,1692422036,56.093 00,0038,0052,0982.5,+20.6,057,0145,1692422336,56.081 00,0023,0031,0982.1,+20.6,058,0113,1692422636,56.122 00,0021,0028,0982.0,+20.9,057,0130,1692422936,56.388 00,0013,0017,0981.8,+21.1,056,0159,1692423236,56.196 00,0023,0031,0982.0,+21.6,055,0151,1692423536,56.184 00,0015,0021,0981.9,+21.7,054,0141,1692423836,56.169 00,0015,0021,0981.8,+21.8,053,0157,1692424136,56.154 00,0013,0017,0981.9,+21.9,053,0145,1692424436,56.143 00,0014,0018,0982.0,+22.0,053,0144,1692424736,56.125 00,0015,0021,0981.7,+22.4,052,0127,1692425036,56.113 00,0012,0016,0981.7,+22.7,050,0146,1692425336,56.099 00,0011,0015,0981.6,+23.0,050,0130,1692425636,56.088 00,0012,0016,0981.4,+23.4,048,0145,1692425936,56.074 00,0013,0017,0981.4,+23.9,047,0139,1692426236,56.115 00,0009,0012,0981.1,+24.2,046,0135,1692426536,56.202 00,0009,0012,0981.0,+24.7,045,0142,1692426836,56.189 00,0011,0015,0980.9,+24.8,044,0142,1692427136,56.177 00,0012,0016,0980.9,+25.0,044,0136,1692427436,56.162 00,0008,0011,0981.1,+24.9,044,0152,1692427736,56.146 00,0009,0012,0981.1,+25.1,044,0155,1692428036,56.139 00,0008,0011,0981.1,+25.4,043,0152,1692428336,56.122 00,0008,0011,0981.0,+25.5,043,0161,1692428636,56.107 00,0011,0015,0981.0,+25.5,042,0181,1692428936,56.092 00,0008,0011,0981.0,+25.6,042,0157,1692429236,56.08 00,0017,0023,0980.9,+25.8,042,0153,1692429536,56.063 00,0009,0012,0980.9,+26.1,041,0134,1692429836,56.108 00,0007,0010,0980.9,+26.4,040,0134,1692430136,56.194 00,0009,0012,0981.1,+26.4,041,0153,1692430436,56.184 00,0009,0012,0980.9,+27.1,040,0144,1692430736,56.17 00,0009,0012,0980.8,+27.1,039,0146,1692431036,56.154 00,0007,0010,0981.0,+27.5,038,0137,1692431336,56.141 00,0007,0010,0981.0,+27.2,038,0137,1692431636,56.128 00,0008,0011,0980.7,+27.6,037,0138,1692431936,56.114 00,0007,0010,0980.6,+28.0,037,0141,1692432236,56.099 00,0008,0011,0980.8,+27.9,036,0144,1692432536,56.133 00,0008,0011,0980.9,+27.8,036,0156,1692432836,56.069 00,0008,0011,0980.6,+27.6,037,0157,1692433136,56.061 00,0007,0010,0980.9,+27.8,037,0149,1692433436,56.103 00,0008,0011,0980.5,+27.9,037,0163,1692433736,56.188 00,0008,0011,0980.6,+28.0,036,0144,1692434036,56.178 00,0011,0015,0980.5,+28.2,036,0135,1692434336,56.163 00,0008,0011,0980.7,+28.1,035,0143,1692434636,56.147 00,0008,0011,0980.6,+28.3,035,0151,1692434936,56.133 00,0007,0010,0980.4,+28.5,035,0144,1692435236,56.122 00,0011,0015,0980.3,+29.5,033,0135,1692435536,56.108 00,0010,0013,0980.3,+29.5,033,0131,1692435836,56.097 00,0009,0012,0979.8,+29.9,032,0146,1692436136,56.082 00,0007,0010,0979.9,+30.4,030,0166,1692436436,56.071 00,0005,0007,0979.8,+30.7,031,0139,1692436736,56.064 00,0005,0007,0979.9,+30.3,029,0165,1692437036,56.099 00,0006,0008,0980.0,+30.3,028,0159,1692437336,56.185 00,0004,0006,0979.8,+30.1,028,0160,1692437636,56.172 00,0006,0008,0979.9,+30.7,028,0131,1692437936,56.158 00,0004,0006,0979.6,+30.2,028,0149,1692438236,56.147 00,0005,0007,0979.8,+30.2,029,0157,1692438536,56.145 00,0008,0011,0979.6,+30.1,028,0151,1692438836,56.122 00,0007,0010,0979.5,+30.7,027,0149,1692439136,56.11 00,0005,0007,0979.5,+30.9,027,0145,1692439436,56.098 00,0006,0008,0979.7,+31.0,027,0144,1692439736,56.08 00,0004,0006,0979.6,+30.6,027,0155,1692440036,56.071 00,0006,0008,0979.2,+30.8,027,0138,1692440336,56.056 00,0007,0010,0979.5,+30.5,027,0164,1692440636,56.098 00,0005,0007,0979.3,+30.8,027,0165,1692440936,56.186 00,0004,0006,0979.3,+31.2,026,0158,1692441236,56.174 00,0013,0017,0979.4,+32.0,026,0138,1692441536,56.157 00,0005,0007,0979.5,+31.6,025,0145,1692441836,56.145 00,0010,0013,0979.3,+32.3,025,0128,1692442136,56.136 00,0013,0017,0978.9,+32.8,024,0133,1692442436,56.118 00,0004,0006,0978.9,+32.5,024,0147,1692442736,56.109 00,0005,0007,0979.2,+31.9,024,0145,1692443036,56.097 00,0007,0010,0979.1,+32.1,024,0150,1692443336,56.085 00,0005,0007,0979.1,+32.1,025,0155,1692443636,56.069 00,0006,0008,0978.9,+32.0,025,0139,1692443936,56.055 00,0004,0006,0979.2,+31.9,025,0152,1692444236,56.096 00,0006,0008,0979.1,+32.3,025,0135,1692444536,56.187 00,0004,0006,0978.7,+32.8,024,0135,1692444836,56.176 00,0006,0008,0978.9,+31.9,025,0149,1692445136,56.16 00,0004,0006,0978.8,+32.5,024,0149,1692445435,55.954 00,0005,0007,0978.4,+32.7,024,0173,1692445736,56.135 00,0009,0012,0978.6,+32.8,024,0131,1692446036,56.123 00,0007,0010,0978.3,+32.9,024,0170,1692446336,56.111 00,0005,0007,0978.4,+32.6,024,0135,1692446636,56.099 00,0006,0008,0978.4,+32.7,024,0138,1692446936,56.083 00,0006,0008,0978.1,+32.7,024,0139,1692447236,56.072 00,0007,0010,0978.3,+32.4,024,0169,1692447536,56.06 00,0006,0008,0978.2,+32.6,024,0138,1692447836,56.1 00,0009,0012,0978.2,+32.7,024,0152,1692448136,56.199 00,0007,0010,0977.7,+32.9,024,0147,1692448435,55.982 00,0006,0008,0977.9,+33.5,023,0123,1692448736,56.171 00,0005,0007,0977.7,+33.6,023,0141,1692449036,56.153 00,0004,0006,0977.5,+33.6,022,0157,1692449336,56.143 00,0006,0008,0977.5,+34.1,022,0126,1692449636,56.13 00,0006,0008,0977.7,+34.5,022,0167,1692449936,56.117 00,0006,0008,0977.6,+34.8,022,0151,1692450236,56.103 00,0005,0007,0977.5,+34.7,022,0134,1692450535,55.895 00,0008,0011,0977.3,+35.0,021,0149,1692450836,56.084 00,0007,0010,0977.5,+34.8,023,0143,1692451136,56.07 00,0004,0006,0977.4,+35.0,022,0164,1692451436,56.13 00,0005,0007,0977.4,+35.0,022,0163,1692451736,56.201 00,0008,0011,0977.3,+34.3,023,0141,1692452036,56.189 00,0005,0007,0977.6,+34.5,023,0128,1692452336,56.181 00,0007,0010,0977.1,+34.3,024,0160,1692452635,55.969 00,0004,0006,0977.2,+34.3,023,0155,1692452936,56.152 00,0006,0008,0977.3,+34.3,023,0166,1692453236,56.141 00,0005,0007,0977.3,+34.4,023,0145,1692453536,56.131 00,0005,0007,0977.5,+34.1,023,0144,1692453836,56.115 00,0005,0007,0976.9,+33.8,024,0133,1692454136,56.107 00,0005,0007,0977.4,+34.1,023,0165,1692454436,56.092 00,0005,0007,0977.2,+34.3,023,0131,1692454736,56.078 00,0005,0007,0977.1,+34.1,022,0131,1692455036,56.142 00,0004,0006,0976.9,+34.2,022,0171,1692455336,56.21 00,0006,0008,0977.1,+33.9,023,0147,1692455636,56.207 00,0006,0008,0977.2,+33.7,023,0140,1692455936,56.186 00,0005,0007,0977.1,+33.7,023,0133,1692456236,56.176 00,0003,0005,0976.8,+33.6,023,0138,1692456536,56.165 00,0005,0007,0977.1,+33.6,024,0133,1692456836,56.15 00,0004,0006,0976.6,+33.7,023,0154,1692457136,56.141 00,0005,0007,0977.0,+33.5,022,0140,1692457436,56.124 00,0004,0006,0977.1,+33.4,022,0164,1692457736,56.115 00,0005,0007,0976.9,+33.4,022,0160,1692458036,56.1 00,0004,0006,0977.0,+33.4,022,0146,1692458336,56.087 00,0005,0007,0977.0,+33.3,022,0144,1692458636,56.13 00,0008,0011,0976.8,+33.4,022,0115,1692458936,56.22 00,0004,0006,0977.1,+33.4,022,0139,1692459236,56.219 00,0006,0008,0977.2,+33.3,022,0157,1692459536,56.195 00,0003,0005,0977.2,+33.2,022,0144,1692459836,56.395 00,0007,0010,0977.0,+33.1,022,0159,1692460136,56.171 00,0007,0010,0977.3,+33.0,022,0149,1692460436,56.157 00,0007,0010,0977.2,+32.8,023,0140,1692460736,56.144 00,0010,0013,0977.4,+32.7,023,0148,1692461036,56.133 00,0015,0021,0977.5,+32.5,024,0138,1692461336,56.117 00,0010,0013,0977.8,+32.4,024,0131,1692461636,56.106 00,0008,0011,0977.6,+32.3,025,0143,1692461936,56.092 00,0009,0012,0977.6,+32.1,025,0148,1692462236,56.138 00,0006,0008,0977.6,+31.9,026,0175,1692462536,56.224 00,0007,0010,0977.8,+31.6,026,0161,1692462836,56.213 00,0008,0011,0977.7,+31.5,026,0128,1692463136,56.205 00,0006,0008,0978.0,+31.3,026,0152,1692463436,56.188 00,0005,0007,0978.0,+31.1,027,0144,1692463736,56.18 00,0006,0008,0978.0,+30.9,027,0146,1692464036,56.16 00,0005,0007,0978.2,+30.6,027,0141,1692464336,56.151 00,0005,0007,0978.2,+30.6,028,0147,1692464636,56.14 00,0007,0010,0978.4,+30.4,028,0143,1692464936,56.12 00,0006,0008,0978.1,+30.3,028,0142,1692465236,56.108 00,0009,0012,0978.3,+30.2,028,0132,1692465536,56.097 00,0008,0011,0978.6,+30.1,028,0137,1692465836,56.136 00,0008,0011,0978.7,+29.8,029,0163,1692466136,56.226 00,0014,0018,0978.7,+29.8,029,0150,1692466436,56.014 00,0007,0010,0978.8,+29.6,029,0139,1692466736,56.2 00,0007,0010,0978.9,+29.5,029,0149,1692467036,56.186 00,0007,0010,0978.8,+29.4,030,0141,1692467336,56.171 00,0008,0011,0979.0,+29.4,030,0165,1692467636,56.158 00,0008,0011,0979.0,+29.3,031,0133,1692467936,56.197 00,0008,0011,0979.3,+29.1,031,0138,1692468236,56.12 00,0006,0008,0979.5,+29.0,031,0140,1692468536,56.119 00,0008,0011,0979.4,+28.9,032,0134,1692468836,56.111 00,0007,0010,0979.7,+28.7,032,0145,1692469136,56.095 00,0009,0012,0979.9,+28.5,033,0141,1692469436,56.139 00,0011,0015,0979.9,+28.5,033,0135,1692469736,56.22 00,0009,0012,0979.7,+28.4,033,0135,1692470036,56.207 00,0009,0012,0979.9,+28.3,033,0164,1692470336,56.195 00,0011,0015,0980.0,+28.2,033,0154,1692470636,56.184 00,0011,0015,0980.0,+28.0,034,0154,1692471236,56.156 00,0013,0017,0980.0,+27.8,034,0153,1692471536,56.141 00,0012,0016,0980.0,+27.7,034,0136,1692471836,56.127 00,0013,0017,0980.2,+27.6,035,0135,1692472136,56.11 00,0015,0021,0980.3,+27.6,035,0133,1692472436,56.097 00,0016,0022,0980.3,+27.5,035,0147,1692472736,56.087 00,0016,0022,0980.1,+27.5,035,0130,1692473036,56.13 00,0013,0017,0980.3,+27.5,035,0142,1692473336,56.212 00,0014,0018,0980.3,+27.4,035,0137,1692473636,56.2 00,0016,0022,0980.6,+27.4,035,0145,1692473936,56.187 00,0022,0029,0980.5,+27.1,036,0122,1692474236,56.173 00,0015,0021,0980.6,+27.1,036,0140,1692474536,56.162 00,0018,0024,0980.4,+27.2,036,0129,1692474836,56.144 00,0016,0022,0980.7,+27.1,036,0147,1692475136,56.131 00,0020,0027,0980.9,+27.1,036,0141,1692475436,56.121 00,0016,0022,0980.7,+27.0,036,0165,1692475736,56.107 00,0019,0026,0980.7,+27.0,036,0145,1692476036,56.092 00,0019,0026,0980.9,+27.0,036,0138,1692476336,56.091 00,0018,0024,0980.5,+27.0,036,0144,1692476636,56.126 00,0018,0024,0980.7,+27.0,036,0142,1692476936,56.207 00,0017,0023,0980.6,+26.9,036,0177,1692477236,56.194 00,0019,0026,0980.9,+26.8,037,0140,1692477536,56.187 00,0019,0026,0980.8,+26.6,037,0145,1692477836,56.164 00,0020,0027,0980.7,+26.7,037,0124,1692478136,56.151 00,0019,0026,0980.8,+26.5,037,0123,1692478436,56.145 00,0021,0028,0980.8,+26.4,038,0151,1692478736,56.128 00,0019,0026,0980.8,+26.4,038,0127,1692479036,56.108 00,0023,0031,0981.1,+26.4,038,0151,1692479336,56.097 00,0020,0027,0981.1,+26.5,037,0163,1692479636,56.082 00,0018,0024,0980.9,+26.4,038,0151,1692479936,56.079 00,0019,0026,0981.0,+26.4,037,0143,1692480236,56.111 00,0014,0018,0980.9,+26.4,038,0163,1692480536,56.196 00,0021,0028,0980.9,+26.4,038,0168,1692480836,56.181 00,0016,0022,0981.3,+26.2,038,0161,1692481136,56.169 00,0014,0018,0981.0,+26.2,038,0134,1692481436,56.155 00,0017,0023,0981.2,+26.2,038,0135,1692481736,56.14 00,0015,0021,0981.3,+26.2,038,0162,1692482036,56.139 00,0014,0018,0981.3,+26.0,038,0134,1692482636,56.1 00,0015,0021,0981.4,+26.0,038,0125,1692482936,56.085 00,0017,0023,0981.3,+25.9,039,0130,1692483236,56.073 00,0012,0016,0981.4,+25.9,039,0143,1692483536,56.061 00,0013,0017,0981.3,+25.7,039,0142,1692483836,56.102 00,0012,0016,0981.4,+25.5,040,0148,1692484136,56.19 00,0019,0026,0981.3,+25.4,041,0141,1692484436,56.174 00,0017,0023,0981.7,+25.0,042,0146,1692484736,56.16 00,0020,0027,0981.7,+25.0,042,0162,1692485036,56.147 00,0020,0027,0981.7,+24.6,043,0130,1692485336,56.135 00,0018,0024,0981.6,+24.5,044,0147,1692485636,56.125 00,0021,0028,0982.1,+24.3,045,0157,1692485936,56.107 00,0021,0028,0981.8,+24.2,046,0165,1692486236,56.093 00,0020,0027,0981.7,+24.1,046,0150,1692486536,56.076 00,0017,0023,0981.8,+24.0,046,0156,1692486836,56.065 00,0023,0031,0981.9,+23.9,047,0151,1692487136,56.06 00,0017,0023,0981.8,+23.9,047,0158,1692487436,56.09 00,0019,0026,0982.0,+23.6,047,0149,1692487736,56.18 00,0017,0023,0981.7,+23.7,047,0140,1692488036,56.165 00,0017,0023,0982.0,+23.6,048,0163,1692488336,56.152 00,0017,0023,0982.0,+23.6,048,0127,1692488636,56.137 00,0016,0022,0981.8,+23.4,048,0155,1692488936,56.13 00,0016,0022,0982.1,+23.5,048,0145,1692489236,56.124 00,0014,0018,0981.8,+23.4,048,0156,1692489536,56.098 00,0014,0018,0981.9,+23.3,048,0155,1692489836,56.084 00,0015,0021,0981.7,+23.4,048,0135,1692490136,56.067 00,0012,0016,0981.8,+23.5,047,0154,1692490436,56.055 00,0018,0024,0981.7,+23.4,048,0143,1692490736,56.04 00,0018,0024,0981.8,+23.5,047,0155,1692491036,56.084 00,0018,0024,0981.6,+23.5,047,0155,1692491336,56.171 00,0017,0023,0982.0,+23.6,047,0154,1692491636,56.157 00,0013,0017,0981.9,+22.8,050,0132,1692491936,56.142 00,0016,0022,0981.6,+22.7,050,0157,1692492236,56.134 00,0015,0021,0981.9,+22.5,050,0157,1692492536,56.117 00,0017,0023,0982.0,+22.5,050,0178,1692492836,56.102 00,0013,0017,0981.7,+22.5,050,0138,1692493136,56.086 00,0019,0026,0981.7,+22.5,050,0151,1692493436,56.074 00,0018,0024,0981.8,+22.3,050,0134,1692493736,56.059 00,0017,0023,0981.7,+22.3,050,0160,1692494036,56.046 00,0016,0022,0981.5,+22.3,050,0158,1692494336,56.031 00,0015,0021,0981.8,+22.0,051,0140,1692494636,56.072 00,0014,0018,0981.9,+22.1,051,0143,1692494936,56.163 00,0019,0026,0981.7,+22.1,051,0138,1692495236,56.15 00,0018,0024,0981.6,+22.0,052,0144,1692495536,56.134 00,0017,0023,0981.7,+22.0,052,0130,1692495836,56.122 00,0019,0026,0981.5,+21.9,052,0148,1692496136,56.104 00,0018,0024,0981.4,+22.0,052,0139,1692496436,56.097 00,0017,0023,0981.6,+22.0,052,0141,1692496736,56.078 00,0017,0023,0981.4,+21.9,052,0134,1692497036,56.066 00,0019,0026,0981.7,+22.0,052,0156,1692497336,56.05 00,0017,0023,0981.7,+21.8,052,0137,1692497636,56.038 00,0015,0021,0981.6,+21.9,052,0148,1692497936,56.021 00,0017,0023,0981.7,+21.8,052,0137,1692498236,56.063 00,0014,0018,0981.7,+21.7,052,0151,1692498536,56.149 00,0014,0018,0981.7,+21.8,052,0142,1692498836,56.143 00,0017,0023,0981.6,+21.9,051,0140,1692499136,56.125 00,0015,0021,0981.9,+21.8,052,0155,1692499436,56.108 00,0015,0021,0981.8,+21.8,052,0152,1692499736,56.096 00,0016,0022,0981.9,+21.9,051,0120,1692500036,56.085 00,0014,0018,0981.4,+21.9,051,0122,1692500336,56.066 00,0011,0015,0981.7,+21.8,052,0159,1692500636,56.052 00,0013,0017,0981.6,+21.9,051,0143,1692500936,56.04 00,0012,0016,0981.8,+21.8,052,0113,1692501236,56.025 00,0014,0018,0981.7,+21.7,052,0158,1692501536,56.014 00,0011,0015,0981.9,+21.8,052,0147,1692501836,56.056 00,0012,0016,0981.8,+21.8,051,0154,1692502136,56.149 00,0014,0018,0981.7,+21.7,052,0136,1692502436,56.13 00,0011,0015,0981.9,+21.8,051,0145,1692502736,56.135 00,0015,0021,0981.8,+21.8,052,0188,1692503036,56.101 00,0010,0013,0981.7,+21.8,051,0149,1692503336,56.086 00,0010,0013,0981.6,+21.9,051,0145,1692503636,56.073 00,0009,0012,0981.6,+21.9,051,0152,1692503936,56.059 00,0009,0012,0981.9,+21.9,052,0145,1692504236,56.044 00,0010,0013,0981.8,+21.8,052,0172,1692504536,56.032 00,0010,0013,0981.9,+21.8,051,0167,1692504836,56.022 00,0009,0012,0981.8,+21.8,051,0134,1692505136,56.004 00,0009,0012,0981.7,+21.9,051,0145,1692505436,56.043 00,0011,0015,0981.7,+21.9,051,0153,1692505736,56.133 00,0016,0022,0981.8,+22.0,051,0154,1692506036,56.115 00,0011,0015,0981.9,+22.2,050,0168,1692506336,56.103 00,0008,0011,0981.9,+22.2,050,0148,1692506636,56.087 00,0010,0013,0981.9,+22.4,050,0131,1692506936,56.095 00,0011,0015,0982.0,+22.6,050,0150,1692507236,56.062 00,0011,0015,0981.9,+22.5,049,0147,1692507536,56.049 00,0011,0015,0981.7,+22.8,049,0148,1692508136,56.018 00,0012,0016,0982.0,+22.5,050,0164,1692508436,56.006 00,0010,0013,0981.7,+22.5,050,0157,1692508735,55.994 00,0011,0015,0982.3,+22.7,050,0143,1692509036,56.033 00,0013,0017,0982.0,+22.8,050,0146,1692509336,56.119 00,0016,0022,0981.9,+22.9,050,0154,1692509636,56.107 00,0012,0016,0981.9,+22.9,050,0136,1692509936,56.091 00,0012,0016,0982.3,+22.7,051,0151,1692510236,56.09 00,0020,0027,0982.1,+23.0,050,0162,1692510536,56.066 00,0013,0017,0981.7,+23.0,050,0135,1692510836,56.051 00,0013,0017,0981.8,+23.5,049,0139,1692511136,56.036 00,0013,0017,0982.0,+24.0,048,0137,1692511736,56.009 00,0013,0017,0982.0,+24.1,048,0146,1692512035,55.993 00,0012,0016,0981.8,+24.4,046,0145,1692512335,55.983 00,0014,0018,0982.0,+24.3,046,0186,1692512636,56.03 00,0017,0023,0981.9,+24.6,046,0155,1692512936,56.106 00,0015,0021,0981.8,+25.0,045,0154,1692513236,56.101 00,0013,0017,0981.9,+25.3,045,0151,1692513536,56.08 00,0013,0017,0982.0,+25.1,045,0149,1692513836,56.069 00,0015,0021,0982.0,+25.0,045,0149,1692514136,56.058 00,0013,0017,0981.6,+25.6,044,0147,1692514436,56.044 00,0012,0016,0981.7,+25.3,044,0155,1692514736,56.028 00,0011,0015,0981.6,+25.8,044,0160,1692515036,56.015 00,0010,0013,0981.8,+25.6,043,0150,1692515336,56.001 00,0014,0018,0981.7,+26.1,042,0144,1692515635,55.987 00,0016,0022,0981.8,+26.0,042,0141,1692515935,55.974 00,0010,0013,0981.6,+26.7,041,0129,1692516236,56.019 00,0016,0022,0981.4,+26.8,041,0124,1692516536,56.106 00,0011,0015,0981.4,+27.0,040,0147,1692516836,56.088 00,0010,0013,0981.4,+27.1,039,0151,1692517136,56.072 00,0011,0015,0981.4,+27.2,038,0153,1692517436,56.089 00,0011,0015,0981.6,+27.5,038,0161,1692517736,56.046 00,0010,0013,0981.3,+27.6,038,0145,1692518036,56.036 00,0014,0018,0981.1,+27.8,037,0175,1692518336,56.021 00,0011,0015,0981.1,+28.4,036,0163,1692518636,56.013 00,0012,0016,0981.1,+28.5,036,0155,1692518935,55.993 00,0011,0015,0981.0,+28.5,035,0142,1692519235,55.98 00,0010,0013,0981.2,+28.7,035,0137,1692519535,55.967 00,0010,0013,0980.8,+29.2,034,0151,1692519836,56.009 00,0008,0011,0980.7,+29.5,033,0163,1692520136,56.095 00,0009,0012,0980.9,+29.7,033,0151,1692520436,56.083 00,0007,0010,0980.9,+29.7,032,0146,1692520736,56.071 00,0009,0012,0980.6,+30.1,032,0147,1692521036,56.057 00,0009,0012,0980.7,+29.8,031,0139,1692521336,56.047 00,0008,0011,0980.7,+30.1,031,0138,1692521636,56.034 00,0007,0010,0980.5,+30.6,030,0136,1692521935,55.82 00,0008,0011,0980.5,+30.5,030,0130,1692522236,56.003 00,0009,0012,0980.7,+30.0,030,0154,1692522535,55.795 00,0008,0011,0980.5,+29.9,030,0152,1692522835,55.98 00,0009,0012,0980.3,+30.5,029,0153,1692523135,55.965 00,0007,0010,0980.4,+30.9,028,0150,1692523435,55.81 00,0010,0013,0980.5,+31.3,027,0131,1692523736,56.096 00,0008,0011,0980.3,+30.7,028,0140,1692524036,56.085 00,0008,0011,0980.1,+31.0,028,0165,1692524335,55.872 00,0008,0011,0980.2,+31.3,027,0133,1692524636,56.057 00,0009,0012,0980.1,+31.6,027,0138,1692524936,56.043 00,0008,0011,0979.9,+31.7,027,0142,1692525236,56.049 00,0008,0011,0979.8,+31.4,026,0144,1692525536,56.02 00,0007,0010,0979.8,+31.9,026,0163,1692525836,56.005 00,0009,0012,0979.4,+32.4,026,0152,1692526135,55.996 00,0009,0012,0979.8,+32.2,026,0145,1692526435,55.983 00,0007,0010,0979.8,+32.2,025,0138,1692526735,55.971 00,0007,0010,0979.9,+32.1,025,0150,1692527036,56.009 00,0006,0008,0979.5,+32.4,025,0158,1692527336,56.098 00,0007,0010,0979.8,+32.3,025,0143,1692527636,56.094 00,0007,0010,0979.0,+32.8,024,0154,1692527936,56.073 00,0007,0010,0979.1,+33.0,024,0138,1692528236,56.065 00,0006,0008,0979.4,+32.5,024,0140,1692528536,56.047 00,0011,0015,0979.2,+32.6,024,0152,1692528835,55.838 00,0007,0010,0979.0,+33.3,023,0152,1692529136,56.026 00,0007,0010,0978.7,+33.0,023,0148,1692529435,55.813 00,0007,0010,0978.8,+33.6,023,0141,1692529736,56.001 00,0006,0008,0978.8,+33.7,023,0154,1692530036,56.007 00,0008,0011,0978.9,+33.0,023,0149,1692530335,55.978 00,0010,0013,0978.9,+33.3,023,0143,1692530636,56.017 00,0006,0008,0978.9,+33.3,023,0171,1692530936,56.106 00,0007,0010,0978.5,+33.8,023,0152,1692531236,56.093 00,0010,0013,0978.6,+33.3,023,0175,1692531536,56.08 00,0008,0011,0978.5,+33.1,023,0127,1692531836,56.068 00,0007,0010,0978.5,+33.4,023,0151,1692532136,56.056 00,0011,0015,0978.3,+33.2,023,0144,1692532435,55.845 00,0006,0008,0978.3,+33.5,023,0128,1692532736,56.031 00,0005,0007,0978.5,+33.1,023,0149,1692533036,56.018 00,0006,0008,0978.4,+34.1,023,0140,1692533336,56.009 00,0008,0011,0978.6,+34.1,022,0149,1692533635,55.992 00,0007,0010,0978.1,+34.3,022,0149,1692533935,55.978 00,0006,0008,0977.9,+33.7,023,0151,1692534236,56.023 00,0008,0011,0978.0,+33.8,023,0157,1692534536,56.115 00,0009,0012,0978.0,+34.2,022,0119,1692534835,55.902 00,0006,0008,0978.2,+34.8,022,0146,1692535136,56.091 00,0005,0007,0978.2,+34.0,022,0136,1692535436,56.076 00,0006,0008,0978.1,+34.4,022,0149,1692535736,56.062 00,0006,0008,0977.7,+34.8,022,0132,1692536036,56.053 00,0006,0008,0977.7,+34.8,021,0162,1692536335,55.845 00,0009,0012,0977.8,+34.8,022,0153,1692536635,55.837 00,0005,0007,0977.8,+34.8,022,0144,1692536936,56.016 00,0006,0008,0977.9,+34.6,022,0136,1692537236,56.003 00,0005,0007,0977.7,+34.6,022,0151,1692537535,55.992 00,0006,0008,0977.6,+34.7,021,0139,1692537836,56.032 00,0006,0008,0977.4,+35.0,021,0122,1692538136,56.122 00,0005,0007,0977.3,+34.8,021,0149,1692538436,56.112 00,0005,0007,0977.4,+34.6,021,0143,1692538736,56.108 00,0006,0008,0977.3,+35.0,021,0149,1692539036,56.107 00,0007,0010,0977.5,+34.4,022,0155,1692539336,56.075 00,0006,0008,0977.3,+34.7,021,0157,1692539635,55.864 00,0009,0012,0977.1,+35.0,021,0152,1692539936,56.059 00,0006,0008,0977.2,+35.2,021,0146,1692540236,56.037 00,0006,0008,0977.1,+35.0,021,0146,1692540536,56.024 00,0006,0008,0977.3,+35.1,021,0139,1692540836,56.016 00,0005,0007,0977.2,+35.2,021,0130,1692541135,55.804 00,0006,0008,0977.1,+35.0,021,0166,1692541435,55.847 00,0010,0013,0977.1,+35.0,021,0155,1692541736,56.133 00,0007,0010,0977.3,+35.0,021,0164,1692542036,56.12 00,0005,0007,0977.4,+34.8,021,0135,1692542336,56.112 00,0006,0008,0977.1,+35.0,021,0150,1692542636,56.098 00,0007,0010,0977.1,+34.9,021,0154,1692542936,56.087 00,0006,0008,0977.5,+34.8,022,0153,1692543236,56.074 00,0006,0008,0977.1,+35.0,022,0158,1692543536,56.062 00,0006,0008,0977.2,+34.9,022,0153,1692543836,56.046 00,0005,0007,0977.1,+35.0,021,0149,1692544136,56.037 00,0009,0012,0977.4,+34.8,021,0153,1692544435,55.828 00,0006,0008,0977.2,+35.0,022,0157,1692544736,56.012 00,0007,0010,0977.3,+35.0,022,0130,1692545036,56.052 00,0007,0010,0977.2,+35.0,022,0157,1692545336,56.146 00,0006,0008,0977.4,+34.8,022,0147,1692545635,55.933 00,0007,0010,0977.4,+34.7,022,0153,1692545936,56.12 00,0007,0010,0977.4,+34.6,023,0155,1692546236,56.109 00,0010,0013,0977.3,+34.6,023,0160,1692546536,56.093 00,0007,0010,0977.4,+34.4,023,0122,1692546836,56.084 00,0011,0015,0977.4,+34.2,023,0142,1692547136,56.068 00,0007,0010,0977.7,+34.1,024,0154,1692547436,56.056 00,0007,0010,0977.3,+33.9,024,0138,1692547736,56.044 00,0007,0010,0977.6,+33.8,024,0147,1692548036,56.035 00,0008,0011,0977.5,+33.6,024,0138,1692548336,56.019 00,0006,0008,0977.4,+33.5,025,0162,1692548636,56.143 00,0009,0012,0977.5,+33.4,025,0151,1692548936,56.154 00,0008,0011,0977.8,+33.1,026,0148,1692549236,56.139 00,0009,0012,0977.6,+33.0,026,0120,1692549536,56.132 00,0012,0016,0977.7,+32.9,026,0159,1692549836,56.115 00,0007,0010,0977.9,+32.7,027,0156,1692550436,56.107 00,0007,0010,0978.1,+32.5,027,0141,1692550736,56.074 00,0009,0012,0978.2,+32.3,027,0160,1692551035,55.866 00,0007,0010,0978.4,+32.2,027,0127,1692551336,56.051 00,0010,0013,0978.4,+31.9,028,0158,1692551636,56.038 00,0008,0011,0978.3,+31.8,028,0138,1692551936,56.031 00,0013,0017,0978.6,+31.7,029,0142,1692552236,56.066 00,0008,0011,0978.6,+31.5,029,0166,1692552536,56.155 00,0006,0008,0978.6,+31.4,029,0144,1692552836,56.141 00,0009,0012,0978.7,+31.3,029,0146,1692553136,56.128 00,0010,0013,0978.7,+31.2,030,0142,1692553436,56.114 00,0015,0021,0978.9,+31.1,030,0138,1692553736,56.103 00,0008,0011,0978.8,+30.9,030,0173,1692554036,56.093 00,0007,0010,0978.8,+30.9,030,0154,1692554336,56.078 00,0009,0012,0979.2,+30.8,030,0140,1692554936,56.048 00,0006,0008,0978.9,+30.8,030,0168,1692555236,56.036 00,0008,0011,0979.0,+30.6,030,0153,1692555536,56.023 00,0008,0011,0979.1,+30.8,030,0147,1692555835,55.869 00,0014,0018,0978.9,+30.7,030,0147,1692556136,56.154 00,0011,0015,0979.2,+30.4,031,0124,1692556436,56.142 00,0011,0015,0979.1,+30.0,031,0150,1692556736,56.156 00,0010,0013,0979.4,+30.3,031,0138,1692557036,56.115 00,0010,0013,0979.7,+29.8,032,0153,1692557636,56.09 00,0008,0011,0979.4,+29.7,032,0147,1692557936,56.075 00,0009,0012,0979.8,+29.6,033,0132,1692558236,56.063 00,0010,0013,0979.9,+29.3,033,0169,1692558536,56.047 00,0013,0017,0979.7,+29.1,034,0131,1692558836,56.034 00,0010,0013,0979.9,+28.8,034,0154,1692559136,56.021 00,0008,0011,0979.8,+28.8,035,0154,1692559436,56.06 00,0011,0015,0980.1,+28.4,035,0154,1692559736,56.153 00,0013,0017,0980.4,+28.3,036,0168,1692560036,56.141 00,0011,0015,0980.0,+28.1,036,0144,1692560336,56.125 00,0013,0017,0980.3,+28.0,037,0161,1692560636,56.108 00,0009,0012,0980.3,+28.0,037,0157,1692560936,56.105 00,0012,0016,0980.3,+28.0,037,0134,1692561236,56.083 00,0012,0016,0980.2,+27.8,037,0151,1692561536,56.069 00,0010,0013,0980.4,+27.6,037,0155,1692561836,56.054 00,0012,0016,0980.2,+27.5,038,0162,1692562136,56.045 00,0014,0018,0980.1,+27.4,039,0153,1692562436,56.027 00,0011,0015,0980.3,+27.3,039,0151,1692562736,56.019 00,0010,0013,0980.4,+27.0,040,0166,1692563036,56.057 00,0011,0015,0980.6,+27.0,040,0134,1692563336,56.148 00,0010,0013,0980.6,+27.4,038,0142,1692563636,56.129 00,0009,0012,0980.7,+27.4,038,0145,1692563936,56.117 00,0016,0022,0980.8,+27.4,038,0152,1692564236,56.107 00,0009,0012,0980.4,+27.1,038,0151,1692564536,56.089 00,0008,0011,0980.6,+27.0,039,0150,1692564836,56.078 00,0011,0015,0980.7,+26.9,039,0136,1692565136,56.064 00,0010,0013,0980.8,+26.5,040,0131,1692565436,56.049 00,0011,0015,0980.9,+26.7,040,0153,1692565736,56.034 00,0018,0024,0980.7,+26.5,041,0152,1692566036,56.022 00,0011,0015,0980.9,+26.3,041,0143,1692566336,56.009 00,0012,0016,0981.0,+26.1,041,0159,1692566636,56.048 00,0012,0016,0980.8,+26.0,042,0131,1692566936,56.134 00,0013,0017,0980.8,+26.0,041,0160,1692567236,56.123 00,0009,0012,0981.1,+25.9,042,0147,1692567536,56.11 00,0012,0016,0981.1,+25.8,042,0163,1692567836,56.097 00,0009,0012,0981.2,+26.1,041,0150,1692568136,56.08 00,0012,0016,0981.0,+26.1,041,0163,1692568436,56.07 00,0012,0016,0981.1,+25.8,042,0133,1692568736,56.056 00,0013,0017,0981.2,+25.7,042,0154,1692569036,56.041 00,0011,0015,0981.1,+25.5,042,0144,1692569336,56.056 00,0010,0013,0981.5,+25.5,042,0139,1692569636,56.012 00,0009,0012,0981.3,+25.5,042,0142,1692569935,56 00,0011,0015,0981.3,+25.5,042,0147,1692570236,56.041 00,0008,0011,0981.0,+25.4,043,0153,1692570536,56.128 00,0013,0017,0981.1,+25.2,043,0140,1692570836,56.114 00,0010,0013,0981.3,+25.1,044,0161,1692571136,56.099 00,0014,0018,0981.3,+24.9,044,0159,1692571436,56.087 00,0011,0015,0981.5,+25.2,044,0140,1692571736,56.073 00,0010,0013,0981.2,+24.7,045,0145,1692572036,56.061 00,0013,0017,0981.3,+24.8,045,0165,1692572336,56.046 00,0015,0021,0981.2,+24.7,045,0137,1692572636,56.034 00,0012,0016,0981.1,+24.6,046,0155,1692572936,56.018 00,0011,0015,0981.1,+24.6,046,0159,1692573236,56.001 00,0009,0012,0981.2,+24.6,046,0126,1692573535,55.99 00,0014,0018,0981.5,+24.5,046,0149,1692573836,56.031 00,0013,0017,0981.2,+24.4,046,0170,1692574136,56.119 00,0010,0013,0981.2,+24.3,047,0155,1692574436,56.101 00,0012,0016,0981.2,+24.2,047,0173,1692574736,56.089 00,0012,0016,0981.4,+24.1,047,0137,1692575036,56.076 00,0010,0013,0981.2,+24.0,047,0157,1692575336,56.061 00,0013,0017,0981.1,+24.0,047,0152,1692575636,56.05 00,0010,0013,0981.1,+23.9,048,0138,1692575936,56.036 00,0017,0023,0981.2,+23.6,049,0143,1692576536,56.007 00,0011,0015,0981.2,+23.7,049,0139,1692576835,55.995 00,0016,0022,0981.6,+23.5,049,0160,1692577135,55.981 00,0008,0011,0981.3,+23.4,049,0162,1692577436,56.022 00,0024,0032,0981.4,+23.3,049,0141,1692577736,56.107 00,0009,0012,0981.6,+23.1,049,0145,1692578036,56.096 00,0010,0013,0981.5,+23.1,049,0156,1692578336,56.082 00,0015,0021,0981.7,+22.9,049,0147,1692578636,56.066 00,0010,0013,0981.7,+22.8,050,0159,1692578936,56.059 00,0009,0012,0981.7,+22.7,050,0151,1692579236,56.04 00,0010,0013,0981.8,+22.5,050,0138,1692579536,56.024 00,0009,0012,0981.5,+22.6,050,0151,1692579836,56.011 00,0010,0013,0981.8,+22.5,050,0120,1692580135,55.999 00,0008,0011,0981.4,+22.6,050,0153,1692580435,55.983 00,0008,0011,0981.9,+22.6,050,0144,1692580735,55.985 00,0010,0013,0981.7,+22.4,051,0159,1692581036,56.01 00,0008,0011,0981.9,+22.5,051,0143,1692581336,56.099 00,0009,0012,0981.9,+22.5,051,0152,1692581636,56.082 00,0011,0015,0981.8,+22.5,051,0155,1692581936,56.069 00,0010,0013,0981.6,+22.4,051,0151,1692582236,56.058 00,0009,0012,0981.6,+22.4,051,0167,1692582536,56.049 00,0008,0011,0981.5,+22.4,051,0160,1692582836,56.025 00,0008,0011,0981.8,+22.5,051,0146,1692583136,56.015 00,0010,0013,0981.7,+22.4,051,0160,1692583436,56.004 00,0008,0011,0981.8,+22.4,051,0128,1692583735,55.984 00,0008,0011,0981.5,+22.4,051,0124,1692584035,55.971 00,0008,0011,0981.6,+22.4,051,0150,1692584335,55.958 00,0010,0013,0981.8,+22.4,051,0141,1692584636,56.002 00,0013,0017,0981.6,+22.5,051,0136,1692584936,56.089 00,0009,0012,0981.8,+22.4,051,0140,1692585236,56.075 00,0010,0013,0981.6,+22.5,051,0153,1692585536,56.058 00,0011,0015,0981.5,+22.5,051,0160,1692585836,56.047 00,0012,0016,0981.3,+22.6,051,0160,1692586136,56.032 00,0011,0015,0981.8,+22.5,051,0140,1692586436,56.02 00,0011,0015,0981.7,+22.4,051,0162,1692586736,56.037 00,0009,0012,0981.7,+22.4,051,0154,1692587035,55.991 00,0011,0015,0981.5,+22.4,051,0136,1692587335,55.977 00,0011,0015,0981.5,+22.5,051,0162,1692587635,55.962 00,0010,0013,0981.6,+22.5,051,0136,1692587935,55.96 00,0011,0015,0981.8,+22.4,051,0154,1692588235,55.994 00,0014,0018,0981.6,+22.4,051,0144,1692588536,56.082 00,0009,0012,0981.8,+22.2,052,0136,1692588836,56.064 00,0010,0013,0981.7,+22.1,052,0122,1692589136,56.054 00,0010,0013,0981.5,+22.2,052,0149,1692589436,56.038 00,0017,0023,0981.7,+22.2,052,0162,1692589736,56.023 00,0015,0021,0981.5,+22.3,052,0158,1692590036,56.01 00,0017,0023,0981.7,+22.3,052,0155,1692590335,55.996 00,0013,0017,0981.5,+22.3,051,0146,1692590635,55.982 00,0009,0012,0981.4,+22.3,051,0158,1692590935,55.968 00,0010,0013,0981.8,+22.5,051,0143,1692591235,55.961 00,0010,0013,0981.7,+22.5,050,0169,1692591535,55.939 00,0011,0015,0981.5,+22.7,050,0147,1692591835,55.979 00,0012,0016,0981.6,+22.8,050,0146,1692592136,56.083 00,0010,0013,0981.5,+22.8,050,0148,1692592436,56.056 00,0011,0015,0981.6,+23.0,049,0125,1692592736,56.041 00,0013,0017,0981.8,+23.1,048,0145,1692593036,56.025 00,0010,0013,0981.6,+23.3,048,0142,1692593336,56.014 00,0012,0016,0981.6,+23.5,048,0145,1692593636,56.005 00,0017,0023,0981.8,+23.6,047,0152,1692593935,55.988 00,0009,0012,0981.5,+23.8,047,0132,1692594235,55.982 00,0014,0018,0981.4,+24.0,047,0159,1692594535,55.96 00,0012,0016,0981.6,+24.2,046,0159,1692594835,55.944 00,0012,0016,0981.6,+24.4,046,0149,1692595135,55.931 00,0012,0016,0981.5,+24.7,046,0144,1692595435,55.999 00,0011,0015,0981.3,+25.2,044,0127,1692596036,56.047 00,0014,0018,0981.4,+25.6,043,0133,1692596336,56.035 00,0017,0023,0981.3,+25.9,042,0166,1692596636,56.021 00,0013,0017,0981.4,+26.2,041,0152,1692596936,56.002 00,0009,0012,0981.4,+26.6,040,0149,1692597235,55.991 00,0010,0013,0981.2,+27.0,039,0159,1692597535,55.978 00,0019,0026,0981.3,+27.4,039,0139,1692597835,55.963 00,0016,0022,0981.1,+27.8,037,0144,1692598135,55.951 00,0015,0021,0981.0,+28.2,036,0169,1692598435,55.937 00,0009,0012,0980.9,+28.5,035,0155,1692598735,55.937 00,0009,0012,0981.2,+28.7,034,0131,1692599035,55.968 00,0012,0016,0981.2,+29.1,034,0156,1692599336,56.05 00,0008,0011,0981.2,+29.2,033,0142,1692599636,56.04 00,0009,0012,0980.9,+29.5,032,0159,1692599936,56.029 00,0009,0012,0981.0,+29.8,032,0162,1692600236,56.014 00,0010,0013,0980.9,+29.9,032,0154,1692600535,55.999 00,0010,0013,0980.9,+30.2,031,0135,1692600835,55.987 00,0009,0012,0980.6,+30.3,031,0168,1692601135,55.774 00,0009,0012,0980.7,+30.6,030,0152,1692601435,55.958 00,0009,0012,0980.8,+30.7,030,0144,1692601735,55.948 00,0007,0010,0980.7,+30.9,029,0143,1692602035,55.933 00,0011,0015,0980.8,+31.2,029,0127,1692602335,55.921 00,0010,0013,0980.3,+31.3,030,0152,1692602635,55.964 00,0009,0012,0980.5,+31.7,028,0164,1692602936,56.05 00,0013,0017,0980.5,+31.8,028,0153,1692603236,56.039 00,0005,0007,0980.5,+32.1,027,0132,1692603536,56.02 00,0009,0012,0980.1,+32.1,027,0133,1692603836,56.013 00,0006,0008,0980.1,+32.2,027,0165,1692604135,55.998 00,0005,0007,0980.4,+32.4,027,0122,1692604435,55.983 00,0007,0010,0980.1,+32.6,026,0152,1692604735,55.973 00,0008,0011,0980.3,+32.7,025,0134,1692605035,55.959 00,0008,0011,0979.7,+32.9,025,0163,1692605335,55.966 00,0007,0010,0980.1,+32.6,025,0143,1692605635,55.939 00,0005,0007,0980.2,+33.0,024,0120,1692605935,55.92 00,0007,0010,0979.6,+33.4,024,0153,1692606235,55.965 00,0007,0010,0979.5,+33.5,023,0161,1692606535,55.855 00,0006,0008,0979.5,+33.2,024,0152,1692606836,56.04 00,0006,0008,0979.4,+33.5,023,0145,1692607136,56.026 00,0006,0008,0979.5,+33.6,023,0155,1692607436,56.018 00,0009,0012,0979.5,+33.8,023,0125,1692607736,56.002 00,0006,0008,0979.3,+34.1,022,0144,1692608035,55.988 00,0008,0011,0979.8,+34.0,023,0150,1692608335,55.98 00,0009,0012,0979.3,+34.5,022,0152,1692608635,55.965 00,0006,0008,0979.3,+34.8,022,0146,1692608935,55.955 00,0008,0011,0979.5,+34.9,022,0132,1692609235,55.943 00,0008,0011,0979.5,+35.0,021,0144,1692609535,55.934 00,0010,0013,0979.4,+35.2,021,0149,1692609835,55.996 00,0010,0013,0978.7,+35.7,021,0133,1692610136,56.061 00,0007,0010,0978.8,+35.6,020,0151,1692610436,56.069 00,0007,0010,0978.7,+35.7,020,0145,1692610735,55.837 00,0008,0011,0978.4,+36.4,020,0141,1692611036,56.025 00,0006,0008,0978.4,+36.5,019,0153,1692611335,55.816 00,0007,0010,0978.2,+37.0,018,0154,1692611635,55.805 00,0008,0011,0978.3,+36.6,018,0139,1692611935,55.796 00,0009,0012,0978.2,+35.9,019,0162,1692612235,55.978 00,0010,0013,0978.3,+36.3,019,0146,1692612535,55.785 00,0004,0006,0978.1,+36.4,018,0146,1692612835,55.957 00,0007,0010,0977.8,+36.8,018,0153,1692613135,55.947 00,0006,0008,0977.9,+36.8,017,0149,1692613735,55.879 00,0007,0010,0978.0,+36.1,018,0141,1692614036,56.067 00,0006,0008,0978.2,+35.8,018,0136,1692614336,56.053 00,0008,0011,0978.3,+35.6,019,0161,1692614936,56.061 00,0006,0008,0978.1,+35.9,018,0143,1692615236,56.021 00,0004,0006,0977.7,+36.4,017,0147,1692615535,55.808 00,0006,0008,0977.7,+37.0,017,0151,1692615835,55.996 00,0008,0011,0977.9,+37.0,018,0132,1692616135,55.984 00,0007,0010,0977.9,+36.7,017,0156,1692616435,55.975 00,0006,0008,0977.9,+37.7,017,0118,1692616735,55.964 00,0010,0013,0977.6,+37.6,016,0158,1692617036,56.006 00,0008,0011,0977.9,+36.9,017,0153,1692617336,56.12 00,0007,0010,0977.8,+36.5,017,0157,1692617636,56.083 00,0005,0007,0977.6,+37.0,017,0152,1692617936,56.072 00,0008,0011,0977.9,+37.0,017,0138,1692618236,56.062 00,0007,0010,0977.6,+36.7,017,0134,1692618536,56.052 00,0005,0007,0977.7,+36.6,017,0149,1692618836,56.037 00,0009,0012,0978.0,+36.5,018,0162,1692619136,56.026 00,0006,0008,0977.8,+36.9,017,0153,1692619435,55.816 00,0007,0010,0977.6,+36.5,017,0138,1692619735,55.969 00,0007,0010,0977.5,+36.7,017,0158,1692620035,55.992 00,0009,0012,0977.7,+36.5,017,0143,1692620335,55.982 00,0008,0011,0977.7,+36.2,018,0134,1692620636,56.65 00,0006,0008,0977.7,+36.1,018,0149,1692620936,56.111 00,0006,0008,0977.8,+35.8,018,0153,1692621236,56.108 00,0007,0010,0977.5,+35.9,019,0144,1692621536,56.09 00,0007,0010,0977.0,+36.5,017,0142,1692622136,56.066 00,0010,0013,0977.2,+36.8,017,0149,1692622435,55.868 00,0009,0012,0977.3,+37.1,017,0154,1692622736,56.043 00,0009,0012,0977.1,+37.6,017,0142,1692623036,56.036 00,0006,0008,0977.2,+37.0,016,0139,1692623336,56.021 00,0008,0011,0977.1,+36.8,016,0135,1692623635,55.812 00,0008,0011,0977.1,+36.6,016,0145,1692623935,56 00,0008,0011,0977.0,+36.8,016,0153,1692624236,56.043 00,0008,0011,0977.4,+36.6,016,0154,1692624536,56.133 00,0006,0008,0977.0,+36.7,016,0137,1692624836,56.118 00,0009,0012,0976.9,+36.7,016,0151,1692625136,56.109 00,0007,0010,0977.2,+36.7,017,0155,1692625436,56.098 00,0012,0016,0977.1,+36.7,017,0145,1692625736,56.38 00,0011,0015,0976.9,+36.8,017,0166,1692626036,56.074 00,0011,0015,0977.1,+36.6,018,0152,1692626336,56.061 00,0013,0017,0976.7,+36.8,017,0140,1692626636,56.049 00,0012,0016,0976.9,+36.9,017,0158,1692626936,56.045 00,0006,0008,0976.8,+36.3,017,0155,1692627536,56.016 00,0009,0012,0977.0,+36.0,017,0139,1692627836,56.057 00,0008,0011,0977.0,+35.8,018,0134,1692628136,56.147 00,0009,0012,0977.2,+35.8,018,0132,1692628436,56.137 00,0009,0012,0976.8,+35.9,017,0143,1692628736,56.127 00,0008,0011,0976.9,+36.1,017,0143,1692629036,56.113 00,0006,0008,0976.8,+36.1,017,0134,1692629336,56.115 00,0008,0011,0977.2,+35.8,018,0151,1692629636,56.09 00,0007,0010,0977.1,+35.7,018,0143,1692629936,56.08 00,0010,0013,0977.1,+35.5,018,0125,1692630236,56.117 00,0008,0011,0977.4,+35.6,018,0134,1692630536,56.065 00,0008,0011,0977.0,+35.7,017,0141,1692630836,56.144 00,0009,0012,0977.3,+35.5,017,0130,1692631136,56.033 00,0007,0010,0977.0,+35.4,017,0152,1692631436,56.074 00,0007,0010,0977.0,+35.4,017,0141,1692631735,55.968 00,0009,0012,0977.1,+35.2,017,0129,1692632036,56.151 00,0010,0013,0977.0,+35.3,017,0155,1692632336,56.145 00,0008,0011,0977.3,+35.1,018,0123,1692632636,56.127 00,0008,0011,0977.2,+35.2,018,0165,1692632936,56.115 00,0007,0010,0977.4,+34.6,022,0139,1692633236,56.102 00,0010,0013,0977.4,+34.4,024,0150,1692633536,56.088 00,0007,0010,0977.6,+34.2,024,0144,1692633836,56.077 00,0006,0008,0977.2,+34.0,024,0166,1692634136,56.062 00,0012,0016,0977.3,+33.6,025,0142,1692634436,56.051 00,0012,0016,0977.3,+33.3,027,0154,1692634736,56.042 00,0006,0008,0977.5,+33.0,027,0124,1692635036,56.087 00,0010,0013,0977.6,+32.7,028,0146,1692635636,56.162 00,0007,0010,0977.7,+32.5,028,0145,1692635936,56.146 00,0007,0010,0978.0,+32.3,029,0131,1692636236,56.131 00,0008,0011,0978.1,+32.2,029,0137,1692636536,56.121 00,0009,0012,0978.0,+31.9,029,0142,1692636836,56.11 00,0008,0011,0978.2,+31.9,030,0147,1692637136,56.095 00,0008,0011,0977.9,+31.7,029,0139,1692637436,56.08 00,0007,0010,0978.3,+31.4,030,0142,1692637736,56.071 00,0008,0011,0978.1,+31.2,030,0153,1692638036,56.059 00,0010,0013,0978.2,+31.0,030,0126,1692638336,56.043 00,0008,0011,0978.6,+30.7,031,0149,1692638936,56.173 00,0011,0015,0978.6,+30.5,032,0138,1692639236,56.158 00,0008,0011,0978.5,+30.5,032,0144,1692639536,56.158 00,0009,0012,0978.9,+30.2,033,0146,1692639836,56.132 00,0007,0010,0978.7,+29.8,033,0127,1692640136,56.123 00,0010,0013,0978.8,+29.8,033,0141,1692640436,56.11 00,0008,0011,0979.0,+29.6,034,0146,1692640736,56.092 00,0007,0010,0979.4,+29.3,034,0149,1692641036,56.09 00,0007,0010,0979.4,+29.3,034,0143,1692641336,56.067 00,0009,0012,0979.5,+29.4,034,0126,1692641636,56.052 00,0007,0010,0979.4,+29.4,033,0131,1692641936,56.049 00,0011,0015,0979.3,+29.3,033,0157,1692642236,56.083 00,0009,0012,0979.6,+29.1,034,0140,1692642536,56.167 00,0009,0012,0979.7,+29.0,034,0138,1692642836,56.155 00,0011,0015,0979.6,+29.0,034,0143,1692643136,56.14 00,0006,0008,0979.8,+28.8,034,0156,1692643436,56.146 00,0008,0011,0979.9,+28.5,035,0131,1692643736,56.115 00,0009,0012,0979.7,+28.8,034,0142,1692644036,56.105 00,0009,0012,0979.8,+28.3,035,0147,1692644336,56.086 00,0008,0011,0980.1,+28.5,034,0149,1692644936,56.061 00,0008,0011,0980.0,+28.2,035,0146,1692645236,56.048 00,0008,0011,0980.0,+28.2,035,0137,1692645536,56.066 00,0007,0010,0979.8,+28.3,034,0148,1692645836,56.073 00,0007,0010,0980.0,+28.4,034,0144,1692646136,56.16 00,0006,0008,0980.2,+28.3,035,0153,1692646436,56.149 00,0007,0010,0980.1,+28.1,035,0152,1692646736,56.139 00,0007,0010,0980.4,+28.1,035,0151,1692647036,56.121 00,0008,0011,0980.1,+28.1,035,0149,1692647336,56.107 00,0009,0012,0980.4,+27.8,036,0170,1692647636,56.094 00,0008,0011,0980.4,+28.1,035,0154,1692647936,56.083 00,0008,0011,0980.3,+28.0,036,0137,1692648236,56.067 00,0008,0011,0980.4,+27.9,036,0162,1692648536,56.052 00,0011,0015,0980.4,+27.8,036,0162,1692648836,56.038 00,0011,0015,0980.4,+27.8,035,0140,1692649136,56.026 00,0006,0008,0980.5,+27.7,036,0133,1692649436,56.081 00,0009,0012,0980.4,+27.7,036,0146,1692649736,56.159 00,0011,0015,0980.5,+27.6,036,0140,1692650036,56.14 00,0007,0010,0980.7,+27.5,036,0161,1692650336,56.126 00,0011,0015,0980.8,+27.1,037,0141,1692650636,56.117 00,0006,0008,0980.6,+27.0,038,0130,1692650936,56.101 00,0007,0010,0980.9,+27.1,037,0142,1692651236,56.086 00,0008,0011,0980.7,+27.0,038,0133,1692651536,56.076 00,0008,0011,0980.7,+26.9,038,0152,1692651836,56.058 00,0008,0011,0980.8,+26.7,038,0149,1692652136,56.046 00,0010,0013,0980.8,+26.5,039,0147,1692652436,56.033 00,0013,0017,0980.8,+26.6,039,0144,1692652736,56.017 00,0013,0017,0981.2,+26.2,040,0153,1692653036,56.067 00,0010,0013,0981.1,+26.1,040,0131,1692653336,56.147 00,0009,0012,0981.0,+26.1,040,0144,1692653936,56.119 00,0011,0015,0981.2,+25.8,041,0142,1692654236,56.105 00,0016,0022,0981.2,+26.2,040,0139,1692654536,56.093 00,0011,0015,0981.2,+26.1,040,0155,1692654836,56.077 00,0010,0013,0981.2,+25.9,041,0157,1692655136,56.064 00,0012,0016,0981.1,+25.9,041,0142,1692655436,56.052 00,0009,0012,0981.4,+25.8,041,0148,1692655736,56.039 00,0011,0015,0981.4,+25.9,041,0141,1692656036,56.024 00,0009,0012,0981.1,+25.8,041,0150,1692656336,56.011 00,0010,0013,0981.1,+25.7,042,0146,1692656636,56.057 00,0013,0017,0981.3,+25.2,043,0164,1692657236,56.127 00,0013,0017,0981.4,+25.1,043,0182,1692657536,56.121 00,0009,0012,0981.2,+25.3,043,0155,1692658136,56.087 00,0015,0021,0981.4,+25.1,043,0159,1692658436,56.071 00,0012,0016,0981.1,+25.2,044,0154,1692658736,56.056 00,0013,0017,0981.2,+25.1,044,0146,1692659036,56.043 00,0009,0012,0981.3,+25.1,044,0143,1692659336,56.032 00,0011,0015,0981.2,+25.0,044,0148,1692659636,56.017 00,0009,0012,0981.2,+24.8,045,0149,1692659936,56.001 00,0013,0017,0981.4,+24.8,044,0141,1692660236,56.059 00,0012,0016,0981.3,+24.7,044,0138,1692660536,56.137 00,0011,0015,0981.0,+24.7,044,0154,1692660836,56.119 00,0010,0013,0981.0,+24.7,045,0138,1692661136,56.106 00,0012,0016,0981.3,+24.5,045,0149,1692661436,56.096 00,0012,0016,0981.2,+24.7,045,0152,1692661736,56.077 00,0024,0032,0981.3,+24.5,046,0140,1692662036,56.065 00,0014,0018,0981.4,+24.4,046,0167,1692662336,56.049 00,0008,0011,0981.2,+24.3,046,0156,1692662636,56.038 00,0010,0013,0981.1,+24.2,046,0152,1692662936,56.025 00,0015,0021,0981.5,+24.1,047,0173,1692663236,56.011 00,0012,0016,0981.5,+23.8,047,0156,1692663535,55.996 00,0011,0015,0981.6,+23.8,047,0147,1692663836,56.038 00,0013,0017,0981.3,+23.6,047,0174,1692664136,56.128 00,0012,0016,0981.6,+23.4,048,0154,1692664436,56.11 00,0013,0017,0981.4,+23.4,048,0142,1692664736,56.096 00,0012,0016,0981.4,+23.3,049,0137,1692665036,56.081 00,0017,0023,0981.5,+23.2,049,0146,1692665336,56.068 00,0019,0026,0981.3,+23.3,049,0159,1692665636,56.059 00,0013,0017,0981.5,+23.3,049,0129,1692665936,56.038 00,0010,0013,0981.5,+23.3,050,0166,1692666236,56.028 00,0013,0017,0981.8,+23.2,051,0147,1692666536,56.011 00,0010,0013,0981.7,+23.2,049,0152,1692666835,55.999 00,0013,0017,0981.6,+23.2,049,0151,1692667135,55.983 00,0010,0013,0981.5,+23.1,049,0160,1692667436,56.025 00,0012,0016,0981.6,+23.0,049,0155,1692667736,56.116 00,0009,0012,0981.5,+22.9,050,0151,1692668036,56.097 00,0011,0015,0981.8,+22.8,050,0142,1692668336,56.083 00,0010,0013,0981.8,+22.9,050,0139,1692668636,56.071 00,0012,0016,0981.7,+23.0,050,0143,1692668936,56.059 00,0012,0016,0981.9,+22.9,051,0145,1692669236,56.044 00,0017,0023,0981.6,+22.8,051,0152,1692669536,56.03 00,0009,0012,0981.7,+22.7,051,0147,1692669836,56.015 00,0010,0013,0981.8,+22.7,052,0131,1692670136,56.005 00,0009,0012,0981.7,+22.8,052,0168,1692670435,55.989 00,0009,0012,0981.5,+22.7,052,0169,1692670735,55.973 00,0013,0017,0981.6,+22.7,052,0149,1692671036,56.017 00,0009,0012,0981.5,+22.7,052,0146,1692671336,56.102 00,0013,0017,0981.8,+22.6,053,0142,1692671636,56.09 00,0010,0013,0981.8,+22.5,053,0152,1692671936,56.074 00,0015,0021,0981.6,+22.4,053,0155,1692672236,56.061 00,0010,0013,0981.6,+22.4,053,0130,1692672536,56.126 00,0013,0017,0981.6,+22.4,052,0136,1692672836,56.033 00,0011,0015,0981.5,+22.4,052,0150,1692673136,56.021 00,0010,0013,0981.8,+22.3,052,0145,1692673436,56.004 00,0011,0015,0982.0,+22.3,053,0172,1692673735,55.99 00,0012,0016,0981.8,+22.3,052,0146,1692674036,56.002 00,0011,0015,0982.0,+22.2,053,0123,1692674335,55.965 00,0011,0015,0982.1,+22.2,053,0158,1692674636,56.004 00,0014,0018,0982.1,+22.2,053,0140,1692674936,56.092 00,0013,0017,0982.2,+22.2,054,0139,1692675236,56.09 00,0011,0015,0982.2,+22.3,054,0132,1692675536,56.068 00,0011,0015,0982.0,+22.2,054,0135,1692675836,56.05 00,0011,0015,0982.2,+22.2,054,0161,1692676136,56.054 00,0014,0018,0982.0,+22.4,053,0147,1692676436,56.024 00,0012,0016,0982.0,+22.4,053,0147,1692676736,56.009 00,0010,0013,0982.4,+22.4,054,0152,1692677035,55.995 00,0012,0016,0982.2,+22.4,053,0157,1692677335,55.99 00,0014,0018,0982.1,+22.4,053,0151,1692677635,55.971 00,0011,0015,0982.1,+22.5,053,0136,1692677935,55.954 00,0014,0018,0982.1,+22.6,052,0154,1692678236,56.002 00,0011,0015,0982.3,+22.7,052,0131,1692678536,56.082 00,0013,0017,0982.2,+22.9,052,0149,1692679136,56.066 00,0014,0018,0982.2,+23.0,051,0159,1692679436,56.039 00,0011,0015,0982.1,+23.3,051,0147,1692679736,56.027 00,0013,0017,0982.1,+23.4,051,0140,1692680036,56.014 00,0010,0013,0982.3,+23.5,051,0169,1692680336,56.002 00,0013,0017,0982.2,+23.6,050,0152,1692680635,55.988 00,0010,0013,0982.2,+23.7,050,0139,1692680935,55.977 00,0013,0017,0982.4,+23.8,050,0130,1692681235,55.959 00,0014,0018,0982.0,+24.0,049,0145,1692681535,55.944 00,0012,0016,0982.1,+24.2,048,0161,1692681835,55.983 00,0015,0021,0982.0,+24.8,047,0172,1692682436,56.064 00,0015,0021,0982.2,+25.1,046,0149,1692682736,56.047 00,0017,0023,0982.0,+25.4,045,0159,1692683036,56.04 00,0013,0017,0981.9,+25.7,044,0165,1692683336,56.018 00,0013,0017,0981.7,+26.0,043,0156,1692683636,56.004 00,0025,0034,0981.9,+26.5,041,0158,1692683935,55.991 00,0012,0016,0981.6,+26.6,040,0124,1692684235,55.979 00,0013,0017,0981.6,+27.1,039,0161,1692684535,55.963 00,0012,0016,0981.6,+27.3,038,0144,1692684835,55.951 00,0010,0013,0981.4,+27.6,037,0140,1692685135,55.938 00,0012,0016,0981.4,+28.0,037,0160,1692685435,55.976 00,0011,0015,0981.6,+28.2,037,0151,1692685736,56.064 00,0010,0013,0981.4,+28.5,037,0153,1692686036,56.054 00,0013,0017,0981.3,+29.0,035,0145,1692686336,56.037 00,0009,0012,0981.2,+28.8,036,0148,1692686636,56.024 00,0008,0011,0981.3,+29.2,033,0153,1692686936,56.013 00,0009,0012,0981.5,+29.5,033,0129,1692687235,55.996 00,0011,0015,0981.2,+29.6,033,0148,1692687535,55.984 00,0009,0012,0981.1,+30.0,032,0149,1692688135,55.958 00,0009,0012,0980.9,+30.4,032,0129,1692688435,55.947 00,0008,0011,0981.0,+30.5,032,0158,1692688735,55.931 00,0012,0016,0980.9,+30.7,031,0128,1692689035,55.987 00,0012,0016,0980.8,+31.1,031,0136,1692689336,56.061 00,0012,0016,0980.6,+31.3,031,0134,1692689636,56.047 00,0013,0017,0980.8,+31.3,030,0147,1692689936,56.033 00,0007,0010,0980.7,+31.3,030,0156,1692690236,56.025 00,0010,0013,0980.5,+31.6,029,0169,1692690536,56.01 00,0011,0015,0980.5,+31.7,029,0143,1692690835,55.998 00,0010,0013,0980.7,+32.2,028,0155,1692691135,55.985 00,0008,0011,0980.5,+32.0,028,0148,1692691435,55.973 00,0010,0013,0980.4,+32.3,027,0140,1692691735,55.961 00,0010,0013,0980.5,+32.2,027,0161,1692692035,55.951 00,0009,0012,0980.3,+32.2,026,0152,1692692335,55.932 00,0009,0012,0980.6,+32.5,026,0142,1692692635,55.979 00,0009,0012,0980.2,+32.7,026,0159,1692692936,56.063 00,0010,0013,0980.2,+32.7,026,0147,1692693236,56.049 00,0007,0010,0980.3,+32.7,026,0151,1692693536,56.042 00,0009,0012,0980.0,+33.4,025,0152,1692693836,56.028 00,0008,0011,0980.1,+33.5,025,0135,1692694136,56.014 00,0007,0010,0980.2,+33.8,024,0171,1692694435,55.998 00,0007,0010,0979.8,+33.6,024,0112,1692694736,56.006 00,0010,0013,0979.9,+33.9,024,0156,1692695035,55.976 00,0007,0010,0979.8,+33.6,024,0151,1692695335,55.972 00,0007,0010,0979.9,+33.8,024,0146,1692695635,55.95 00,0010,0013,0979.6,+34.3,024,0165,1692695935,55.94 00,0007,0010,0979.9,+34.5,024,0153,1692696235,55.983 00,0009,0012,0979.8,+34.6,024,0148,1692696536,56.141 00,0011,0015,0979.7,+34.8,023,0148,1692696836,56.062 00,0006,0008,0979.7,+35.1,023,0121,1692697136,56.044 00,0011,0015,0979.6,+34.9,023,0128,1692697436,56.033 00,0009,0012,0979.4,+34.2,024,0137,1692697736,56.025 00,0011,0015,0979.4,+35.0,023,0134,1692698035,55.838 00,0014,0018,0979.5,+35.1,023,0130,1692698336,56.004 00,0006,0008,0979.2,+35.2,023,0127,1692698635,55.987 00,0008,0011,0979.5,+35.1,023,0151,1692698935,55.972 00,0008,0011,0979.2,+35.7,022,0143,1692699235,55.966 00,0009,0012,0979.2,+35.3,023,0139,1692699535,55.95 00,0009,0012,0979.1,+35.6,022,0148,1692699835,55.993 00,0008,0011,0979.5,+35.3,022,0131,1692700136,56.08 00,0008,0011,0979.0,+35.8,022,0145,1692700436,56.07 00,0010,0013,0978.7,+36.2,021,0122,1692700735,55.861 00,0011,0015,0978.6,+36.1,021,0137,1692701036,56.05 00,0014,0018,0978.8,+36.4,021,0168,1692701336,56.039 00,0007,0010,0978.8,+35.8,021,0139,1692701635,55.842 00,0009,0012,0978.8,+36.2,021,0125,1692701936,56.01 00,0009,0012,0978.5,+36.2,021,0144,1692702235,55.997 00,0009,0012,0978.7,+36.5,021,0161,1692702535,55.794 00,0009,0012,0978.6,+35.9,021,0141,1692702835,55.974 00,0012,0016,0978.8,+36.5,020,0148,1692703135,55.965 00,0010,0013,0978.7,+36.9,020,0137,1692703436,56.005 00,0008,0011,0978.4,+36.7,020,0144,1692703736,56.11 00,0009,0012,0978.5,+36.5,020,0126,1692704036,56.117 00,0008,0011,0978.2,+37.3,020,0142,1692704636,56.069 00,0009,0012,0978.5,+36.8,020,0157,1692704936,56.049 00,0006,0008,0978.2,+37.0,020,0157,1692705235,55.841 00,0012,0016,0978.3,+37.2,020,0173,1692705536,56.028 00,0008,0011,0978.4,+36.7,020,0150,1692705836,56.016 00,0009,0012,0978.1,+36.4,020,0141,1692706136,56.005 00,0007,0010,0978.2,+36.3,021,0155,1692706435,55.994 00,0006,0008,0978.0,+37.2,020,0152,1692706735,55.983 00,0007,0010,0978.0,+37.3,020,0169,1692707036,56.032 00,0007,0010,0977.8,+36.8,020,0129,1692707335,55.926 00,0009,0012,0977.5,+37.1,020,0138,1692707636,56.106 00,0009,0012,0978.0,+37.3,020,0153,1692707936,56.095 00,0013,0017,0978.0,+36.9,020,0146,1692708236,56.086 00,0009,0012,0977.9,+36.9,021,0146,1692708535,55.873 00,0009,0012,0977.6,+36.8,021,0135,1692708835,55.862 00,0010,0013,0978.0,+36.6,021,0167,1692709135,55.87 00,0008,0011,0977.7,+36.4,022,0138,1692709436,56.039 00,0011,0015,0977.8,+36.6,022,0133,1692709735,55.834 00,0008,0011,0978.0,+36.6,021,0134,1692710036,56.02 00,0009,0012,0977.9,+36.2,021,0151,1692710936,56.132 00,0011,0015,0977.8,+36.2,022,0145,1692711236,56.13 00,0008,0011,0977.6,+36.4,021,0170,1692711536,56.112 00,0011,0015,0977.5,+36.4,021,0166,1692711836,56.104 00,0010,0013,0977.6,+36.8,021,0146,1692712136,56.092 00,0007,0010,0977.6,+36.7,020,0148,1692712435,55.881 00,0009,0012,0977.8,+36.5,020,0155,1692712736,56.068 00,0007,0010,0977.7,+36.5,020,0148,1692713036,56.057 00,0007,0010,0977.7,+36.4,020,0128,1692713336,56.04 00,0008,0011,0977.4,+36.3,020,0164,1692713936,56.025 00,0009,0012,0977.3,+36.7,020,0131,1692714236,56.065 00,0008,0011,0977.6,+36.4,020,0134,1692714836,56.158 00,0011,0015,0977.4,+36.5,021,0159,1692715136,56.135 00,0008,0011,0977.4,+36.7,021,0136,1692715436,56.12 00,0011,0015,0977.7,+36.8,022,0151,1692715736,56.113 00,0014,0018,0977.5,+36.8,022,0152,1692716036,56.098 00,0007,0010,0977.3,+36.2,021,0135,1692716336,56.086 00,0007,0010,0977.6,+36.4,020,0146,1692716636,56.073 00,0008,0011,0977.3,+36.2,020,0157,1692717235,55.852 00,0008,0011,0977.3,+36.2,020,0161,1692717536,56.037 00,0007,0010,0977.2,+35.8,020,0146,1692717836,56.09 00,0007,0010,0977.3,+35.9,020,0152,1692718136,56.172 00,0009,0012,0977.2,+35.8,020,0161,1692718436,56.159 00,0009,0012,0977.6,+35.6,021,0140,1692718736,56.148 00,0011,0015,0977.4,+35.6,022,0153,1692719036,56.136 00,0006,0008,0977.6,+35.5,022,0128,1692719336,56.123 00,0010,0013,0977.7,+35.4,022,0131,1692719636,56.11 00,0009,0012,0977.7,+35.3,023,0146,1692719936,56.098 00,0009,0012,0977.5,+35.1,023,0166,1692720236,56.093 00,0012,0016,0977.5,+35.1,023,0164,1692720536,56.078 00,0015,0021,0977.8,+34.9,023,0155,1692720836,56.066 00,0008,0011,0977.7,+34.8,023,0153,1692721136,56.051 00,0012,0016,0977.9,+34.7,024,0148,1692721436,56.093 00,0014,0018,0978.0,+34.6,023,0161,1692721736,56.277 00,0014,0018,0977.7,+34.5,024,0141,1692722036,56.167 00,0012,0016,0977.7,+34.2,024,0139,1692722336,56.155 00,0012,0016,0978.0,+33.9,024,0163,1692722636,56.155 00,0012,0016,0977.7,+33.7,025,0143,1692722936,56.135 00,0009,0012,0977.9,+33.5,025,0155,1692723236,56.121 00,0008,0011,0977.9,+33.4,026,0133,1692723536,56.104 00,0007,0010,0977.9,+33.2,026,0138,1692723836,56.094 00,0010,0013,0978.2,+32.9,027,0152,1692724136,56.081 00,0009,0012,0978.3,+32.6,027,0145,1692724436,56.086 00,0014,0018,0978.3,+32.4,028,0121,1692724736,56.063 00,0011,0015,0978.5,+32.3,028,0156,1692725036,56.099 00,0013,0017,0978.7,+32.0,029,0136,1692725336,56.189 00,0017,0023,0978.8,+31.8,029,0153,1692725636,56.172 00,0015,0021,0978.7,+31.9,029,0155,1692725936,56.161 00,0012,0016,0979.0,+32.1,029,0155,1692726236,56.148 00,0015,0021,0979.0,+32.2,029,0141,1692726536,56.132 00,0014,0018,0979.0,+32.0,029,0147,1692726836,56.127 00,0012,0016,0979.1,+32.0,029,0134,1692727136,56.114 00,0012,0016,0979.3,+32.0,029,0142,1692727436,56.103 00,0011,0015,0979.1,+31.8,030,0138,1692727736,56.091 00,0011,0015,0979.5,+31.7,030,0137,1692728036,56.071 00,0011,0015,0979.4,+31.8,030,0134,1692728336,56.058 00,0012,0016,0979.3,+31.9,029,0130,1692728636,56.102 00,0010,0013,0979.4,+31.9,029,0157,1692728936,56.186 00,0013,0017,0979.3,+31.9,029,0142,1692729236,56.174 00,0010,0013,0979.8,+31.7,030,0158,1692729536,56.162 00,0014,0018,0979.6,+31.6,030,0161,1692729836,56.146 00,0013,0017,0979.4,+31.5,031,0160,1692730136,56.133 00,0009,0012,0979.7,+31.0,032,0148,1692730736,56.109 00,0014,0018,0979.8,+30.7,032,0144,1692731036,56.095 00,0014,0018,0979.9,+30.7,032,0148,1692731336,56.085 00,0014,0018,0979.7,+30.4,033,0133,1692731636,56.071 00,0015,0021,0979.7,+30.5,033,0151,1692731936,56.057 00,0011,0015,0979.8,+30.1,034,0129,1692732236,56.096 00,0015,0021,0979.7,+29.9,034,0150,1692732536,56.189 00,0014,0018,0979.6,+29.8,035,0161,1692732836,56.171 00,0011,0015,0980.0,+30.0,034,0155,1692733436,56.149 00,0015,0021,0979.9,+29.7,035,0156,1692733736,56.129 00,0013,0017,0979.8,+29.8,035,0134,1692734036,56.115 00,0015,0021,0980.1,+29.6,035,0149,1692734336,56.106 00,0013,0017,0980.0,+29.5,035,0140,1692734636,56.094 00,0013,0017,0979.8,+29.2,036,0142,1692735236,56.063 00,0011,0015,0980.2,+29.3,037,0145,1692735836,56.091 00,0012,0016,0980.1,+29.2,037,0139,1692736136,56.182 00,0019,0026,0980.3,+29.0,038,0150,1692736436,56.169 00,0013,0017,0980.4,+29.0,038,0142,1692736736,56.157 00,0022,0029,0980.3,+28.9,038,0132,1692737036,56.146 00,0014,0018,0980.4,+28.5,039,0145,1692737336,56.125 00,0018,0024,0980.3,+28.3,040,0135,1692737636,56.122 00,0019,0026,0980.5,+28.2,041,0148,1692737936,56.102 00,0019,0026,0980.4,+28.0,042,0151,1692738236,56.09 00,0019,0026,0980.7,+27.8,042,0136,1692738536,56.074 00,0017,0023,0980.7,+27.6,042,0153,1692738836,56.059 00,0018,0024,0980.8,+27.8,042,0133,1692739136,56.055 00,0014,0018,0980.8,+27.7,042,0141,1692739436,56.088 00,0014,0018,0980.7,+27.7,043,0159,1692739736,56.178 00,0012,0016,0980.7,+27.8,043,0135,1692740336,56.147 00,0011,0015,0980.9,+27.7,043,0154,1692740636,56.138 00,0010,0013,0981.1,+27.5,044,0152,1692740936,56.12 00,0010,0013,0980.8,+27.4,044,0151,1692741236,56.124 00,0011,0015,0981.0,+27.4,044,0143,1692741536,56.102 00,0014,0018,0981.1,+27.4,044,0160,1692742136,56.069 00,0011,0015,0981.0,+27.2,045,0132,1692742436,56.051 00,0012,0016,0981.1,+27.1,044,0152,1692742736,56.041 00,0015,0021,0981.0,+27.0,045,0158,1692743036,56.079 00,0012,0016,0980.9,+27.0,045,0156,1692743336,56.175 00,0010,0013,0981.0,+27.1,044,0142,1692743636,56.159 00,0010,0013,0981.0,+27.1,044,0150,1692743936,56.143 00,0011,0015,0981.1,+27.3,043,0154,1692744236,56.131 00,0015,0021,0981.1,+27.0,044,0163,1692744536,56.12 00,0012,0016,0981.1,+27.1,044,0141,1692744836,56.109 00,0017,0023,0981.0,+27.2,043,0144,1692745136,56.091 00,0009,0012,0981.0,+27.1,043,0154,1692745436,56.077 00,0011,0015,0981.0,+27.1,043,0140,1692745736,56.06 00,0015,0021,0980.9,+27.2,042,0136,1692746036,56.053 00,0011,0015,0981.0,+27.3,042,0132,1692746336,56.032 00,0016,0022,0981.1,+27.1,042,0161,1692746636,56.078 00,0011,0015,0980.9,+27.0,043,0149,1692746936,56.161 00,0011,0015,0981.1,+26.9,043,0144,1692747236,56.149 00,0013,0017,0981.1,+26.8,043,0157,1692747536,56.134 00,0012,0016,0980.9,+26.7,044,0164,1692747836,56.121 00,0011,0015,0980.9,+26.6,044,0116,1692748136,56.122 00,0014,0018,0981.0,+26.4,044,0151,1692748436,56.092 00,0012,0016,0981.0,+26.4,044,0144,1692748736,56.084 00,0009,0012,0980.9,+26.3,044,0161,1692749036,56.068 00,0011,0015,0981.2,+26.3,045,0140,1692749336,56.055 00,0011,0015,0981.3,+26.3,044,0141,1692749636,56.038 00,0010,0013,0981.2,+26.1,045,0142,1692749936,56.048 00,0011,0015,0981.2,+25.8,045,0147,1692750236,56.068 00,0013,0017,0981.4,+25.9,046,0138,1692750536,56.154 00,0014,0018,0981.2,+25.6,047,0139,1692750836,56.145 00,0017,0023,0981.2,+25.6,048,0136,1692751136,56.128 00,0011,0015,0981.2,+25.6,048,0148,1692751436,56.113 00,0012,0016,0981.4,+25.6,049,0169,1692751736,56.099 00,0016,0022,0981.2,+25.3,049,0153,1692752036,56.087 00,0016,0022,0981.6,+25.1,050,0161,1692752336,56.075 00,0013,0017,0981.5,+25.1,051,0134,1692752636,56.056 00,0015,0021,0981.7,+24.9,052,0132,1692752936,56.046 00,0013,0017,0981.5,+24.8,052,0161,1692753236,56.031 00,0013,0017,0981.7,+24.7,053,0144,1692753836,56.061 00,0014,0018,0981.8,+24.6,052,0138,1692754136,56.168 00,0017,0023,0981.7,+24.6,053,0143,1692754436,56.129 00,0016,0022,0981.6,+24.5,053,0149,1692754736,56.116 00,0014,0018,0981.4,+24.5,052,0146,1692755036,56.103 00,0014,0018,0981.8,+24.3,052,0182,1692755336,56.091 00,0013,0017,0981.5,+24.4,052,0146,1692755636,56.093 00,0012,0016,0981.5,+24.1,052,0150,1692755936,56.067 00,0014,0018,0981.9,+24.2,052,0132,1692756236,56.047 00,0016,0022,0981.9,+24.0,053,0152,1692756536,56.042 00,0015,0021,0981.9,+23.9,054,0152,1692756836,56.024 00,0013,0017,0981.6,+23.9,054,0137,1692757136,56.007 00,0016,0022,0981.5,+23.8,054,0146,1692757436,56.055 00,0016,0022,0981.8,+23.7,055,0150,1692757736,56.137 00,0016,0022,0981.7,+23.7,054,0165,1692758036,56.124 00,0019,0026,0981.8,+23.5,055,0133,1692758336,56.107 00,0018,0024,0981.6,+23.4,055,0150,1692758636,56.096 00,0015,0021,0981.9,+23.3,056,0167,1692758936,56.091 00,0016,0022,0981.9,+23.3,056,0148,1692759236,56.07 00,0012,0016,0981.9,+23.3,056,0141,1692759536,56.067 00,0017,0023,0981.8,+23.2,057,0139,1692759836,56.042 00,0015,0021,0981.8,+23.1,057,0157,1692760136,56.024 00,0013,0017,0981.8,+23.0,057,0156,1692760436,56.05 00,0016,0022,0981.8,+22.9,058,0135,1692760735,55.999 00,0015,0021,0981.7,+22.8,057,0151,1692761036,56.042 00,0016,0022,0981.7,+22.8,058,0140,1692761336,56.127 00,0018,0024,0981.8,+22.7,058,0129,1692761636,56.112 00,0019,0026,0982.1,+22.7,058,0160,1692761936,56.099 00,0016,0022,0982.1,+22.6,058,0154,1692762236,56.091 00,0015,0021,0981.8,+22.5,059,0161,1692762536,56.073 00,0015,0021,0981.8,+22.5,059,0144,1692762836,56.08 00,0016,0022,0981.8,+22.5,059,0149,1692763136,56.063 00,0013,0017,0981.8,+22.7,058,0120,1692763436,56.994 00,0020,0027,0981.8,+22.7,058,0108,1692763736,56.023 00,0015,0021,0981.7,+22.8,058,0179,1692764036,56.012 00,0012,0016,0981.8,+22.8,058,0146,1692764335,55.987 00,0016,0022,0982.0,+22.9,058,0152,1692764636,56.03 00,0015,0021,0982.0,+22.9,058,0169,1692764936,56.119 00,0013,0017,0981.8,+23.0,057,0163,1692765236,56.105 00,0017,0023,0982.2,+23.0,057,0154,1692765536,56.09 00,0017,0023,0982.1,+23.0,057,0153,1692765836,56.077 00,0014,0018,0982.3,+23.0,057,0136,1692766136,56.064 00,0019,0026,0981.8,+23.1,056,0170,1692766436,56.049 00,0019,0026,0981.8,+23.2,056,0141,1692766736,56.033 00,0017,0023,0981.8,+23.2,056,0161,1692767036,56.022 00,0021,0028,0982.1,+23.4,056,0147,1692767336,56.005 00,0016,0022,0981.9,+23.5,055,0130,1692767636,56.008 00,0014,0018,0981.7,+23.7,055,0148,1692767935,55.976 00,0020,0027,0981.8,+24.0,054,0177,1692768236,56.017 00,0017,0023,0981.5,+24.2,054,0145,1692768538,58.965 00,0016,0022,0981.7,+24.5,052,0134,1692768836,56.093 00,0015,0021,0981.7,+24.6,052,0158,1692769136,56.08 00,0016,0022,0981.6,+24.9,051,0153,1692769436,56.066 00,0017,0023,0981.3,+25.1,051,0138,1692769736,56.052 00,0012,0016,0981.3,+25.5,049,0158,1692770036,56.036 00,0012,0016,0981.1,+25.7,049,0176,1692770336,56.023 00,0014,0018,0981.4,+26.2,047,0161,1692770636,56.012 00,0016,0022,0981.0,+26.4,046,0152,1692770936,56.026 00,0012,0016,0981.3,+26.9,045,0141,1692771235,55.984 00,0017,0023,0981.2,+26.9,045,0163,1692771535,55.969 00,0010,0013,0981.2,+26.9,044,0153,1692771836,56.009 00,0016,0022,0981.1,+27.4,043,0129,1692772136,56.1 00,0013,0017,0981.3,+27.3,043,0149,1692772436,56.099 00,0013,0017,0981.2,+27.2,043,0141,1692772736,56.072 00,0014,0018,0981.0,+27.6,042,0135,1692773036,56.059 00,0013,0017,0981.3,+27.7,042,0167,1692773336,56.045 00,0013,0017,0981.1,+27.7,042,0154,1692773636,56.031 00,0012,0016,0981.4,+28.0,042,0153,1692773936,56.018 00,0012,0016,0981.0,+28.3,041,0143,1692774236,56.006 00,0016,0022,0980.9,+28.3,039,0150,1692774535,55.991 00,0018,0024,0981.2,+28.3,040,0174,1692774836,56.003 00,0011,0015,0980.7,+28.5,038,0145,1692775135,55.964 00,0023,0031,0980.8,+28.7,038,0164,1692775436,56.006 00,0012,0016,0981.0,+29.0,038,0161,1692775736,56.093 00,0018,0024,0980.7,+29.7,038,0141,1692776336,56.065 00,0014,0018,0980.5,+29.5,037,0142,1692776636,56.053 00,0011,0015,0980.6,+29.7,038,0158,1692776936,56.042 00,0013,0017,0980.4,+29.7,037,0158,1692777236,56.034 00,0013,0017,0980.6,+30.0,036,0135,1692777536,56.016 00,0015,0021,0980.5,+30.2,036,0149,1692777836,56.003 00,0014,0018,0980.5,+30.3,036,0162,1692778135,55.997 00,0013,0017,0980.1,+30.7,035,0192,1692778435,55.976 00,0016,0022,0979.9,+31.1,034,0138,1692778735,55.962 00,0017,0023,0979.9,+31.1,034,0160,1692779036,56.003 00,0014,0018,0979.9,+31.4,033,0163,1692779336,56.092 00,0012,0016,0980.1,+31.4,032,0152,1692779636,56.08 00,0011,0015,0979.9,+31.6,032,0164,1692779936,56.066 00,0010,0013,0980.0,+31.8,030,0140,1692780236,56.058 00,0008,0011,0979.6,+32.3,030,0146,1692780536,56.043 00,0014,0018,0979.9,+32.2,030,0140,1692780836,56.026 00,0009,0012,0979.5,+32.6,029,0152,1692781136,56.018 00,0008,0011,0979.8,+32.5,028,0138,1692781435,55.806 00,0010,0013,0979.7,+32.5,028,0152,1692781736,56.003 00,0010,0013,0979.0,+32.9,028,0159,1692782035,55.982 00,0010,0013,0979.1,+33.0,027,0152,1692782335,55.966 00,0008,0011,0978.9,+33.5,027,0159,1692782636,56.007 00,0014,0018,0978.9,+33.3,027,0171,1692782936,56.096 00,0012,0016,0979.0,+33.2,027,0144,1692783236,56.223 00,0007,0010,0978.8,+33.8,026,0157,1692783536,56.072 00,0009,0012,0978.8,+33.5,026,0159,1692783836,56.057 00,0009,0012,0978.9,+33.5,026,0160,1692784136,56.066 00,0009,0012,0978.7,+33.4,026,0169,1692784436,56.041 00,0011,0015,0978.8,+34.0,025,0148,1692784736,56.03 00,0007,0010,0978.7,+34.1,025,0140,1692785036,56.009 00,0008,0011,0978.9,+34.4,025,0141,1692785335,55.997 00,0009,0012,0978.9,+34.7,024,0148,1692785635,55.987 00,0007,0010,0978.8,+34.7,023,0158,1692785935,55.972 00,0008,0011,0978.6,+35.2,022,0164,1692786236,56.035 00,0009,0012,0978.8,+34.7,023,0132,1692786536,56.102 00,0007,0010,0978.4,+35.5,023,0160,1692786836,56.091 00,0008,0011,0978.4,+35.6,021,0162,1692787136,56.079 00,0007,0010,0978.1,+35.7,021,0158,1692787436,56.067 00,0007,0010,0978.7,+35.4,022,0153,1692787736,56.056 00,0007,0010,0978.5,+35.2,022,0147,1692788036,56.054 00,0009,0012,0978.4,+35.2,022,0153,1692788336,56.033 00,0007,0010,0978.0,+35.7,021,0163,1692788636,56.024 00,0009,0012,0977.9,+35.6,022,0141,1692788936,56.009 00,0006,0008,0977.7,+35.9,021,0156,1692789235,55.995 00,0008,0011,0977.6,+36.3,020,0153,1692789535,55.984 00,0010,0013,0977.8,+35.8,020,0147,1692789836,56.031 00,0009,0012,0977.4,+36.3,020,0139,1692790136,56.122 00,0009,0012,0977.3,+36.2,020,0154,1692790736,56.094 00,0008,0011,0977.2,+36.1,021,0142,1692791036,56.089 00,0008,0011,0977.3,+35.8,021,0146,1692791336,56.073 00,0007,0010,0977.5,+35.9,020,0156,1692791636,56.061 00,0006,0008,0977.2,+35.7,020,0163,1692791936,56.046 00,0008,0011,0977.0,+36.0,019,0163,1692792236,56.035 00,0008,0011,0976.9,+36.5,019,0139,1692792536,56.024 00,0006,0008,0976.9,+36.5,019,0141,1692792836,56.012 00,0006,0008,0976.8,+36.8,018,0158,1692793135,56 00,0011,0015,0976.9,+36.5,018,0155,1692793436,56.045 00,0015,0021,0976.7,+36.6,018,0164,1692793736,56.131 00,0006,0008,0977.0,+36.1,018,0132,1692794036,56.122 00,0009,0012,0976.9,+36.2,018,0159,1692794336,56.12 00,0009,0012,0977.1,+35.7,019,0156,1692794636,56.112 00,0006,0008,0976.7,+35.8,019,0148,1692794936,56.085 00,0006,0008,0976.7,+36.2,019,0155,1692795236,56.074 00,0010,0013,0976.7,+35.9,020,0158,1692795536,56.063 00,0010,0013,0976.7,+35.8,020,0153,1692795836,56.051 00,0007,0010,0976.5,+36.2,019,0157,1692796136,56.038 00,0007,0010,0976.5,+36.2,019,0134,1692796436,56.027 00,0008,0011,0976.5,+36.4,019,0146,1692796736,56.017 00,0009,0012,0976.5,+36.2,019,0168,1692797036,56.074 00,0009,0012,0976.4,+36.6,019,0124,1692797336,56.183 00,0007,0010,0976.3,+36.1,018,0152,1692797636,56.139 00,0010,0013,0976.4,+35.9,018,0149,1692797936,56.147 00,0006,0008,0976.2,+35.8,018,0174,1692798236,56.113 00,0006,0008,0976.0,+36.0,018,0156,1692798536,56.101 00,0005,0007,0975.9,+36.0,018,0127,1692798836,56.088 00,0010,0013,0976.1,+36.1,018,0143,1692799436,56.064 00,0006,0008,0976.1,+36.1,018,0145,1692799736,56.054 00,0007,0010,0975.9,+36.4,018,0171,1692800036,56.281 00,0007,0010,0975.9,+36.4,018,0132,1692800335,55.857 00,0006,0008,0975.9,+36.4,018,0165,1692800636,56.084 00,0006,0008,0976.0,+36.3,018,0140,1692800936,56.17 00,0008,0011,0976.0,+36.2,018,0175,1692801236,56.149 00,0008,0011,0975.9,+36.4,018,0144,1692801536,56.139 00,0006,0008,0976.2,+36.1,018,0120,1692801836,56.128 00,0007,0010,0976.0,+35.8,018,0156,1692802136,56.119 00,0007,0010,0976.1,+35.7,019,0148,1692802435,55.906 00,0009,0012,0976.1,+35.7,018,0140,1692802736,56.094 00,0007,0010,0976.0,+35.6,018,0140,1692803036,56.083 00,0008,0011,0976.1,+35.6,019,0156,1692803336,56.071 00,0010,0013,0976.0,+35.5,019,0126,1692803635,55.859 00,0006,0008,0976.2,+35.5,019,0146,1692803936,56.045 00,0009,0012,0976.0,+35.3,019,0162,1692804236,56.091 00,0006,0008,0976.1,+35.1,019,0156,1692804536,56.177 00,0007,0010,0976.0,+35.1,019,0164,1692804835,55.966 00,0007,0010,0976.2,+35.1,020,0150,1692805136,56.15 00,0010,0013,0976.1,+35.0,020,0141,1692805436,56.141 00,0006,0008,0976.2,+35.0,020,0169,1692805736,56.127 00,0012,0016,0975.7,+35.2,020,0135,1692806036,56.126 00,0008,0011,0976.0,+35.3,021,0131,1692806336,56.106 00,0010,0013,0976.2,+35.0,021,0163,1692806636,56.09 00,0012,0016,0976.1,+34.9,022,0145,1692806936,56.084 00,0009,0012,0975.7,+34.8,022,0150,1692807236,56.066 00,0009,0012,0976.1,+34.6,022,0140,1692807536,56.055 00,0007,0010,0976.1,+34.4,022,0176,1692807836,56.136 00,0008,0011,0976.0,+34.2,023,0139,1692808436,56.177 00,0008,0011,0976.1,+34.0,023,0158,1692808736,56.162 00,0009,0012,0976.1,+33.8,024,0147,1692809036,56.17 00,0009,0012,0976.1,+33.5,024,0157,1692809336,56.138 00,0010,0013,0976.1,+33.4,025,0156,1692809636,56.126 00,0013,0017,0976.1,+33.2,025,0149,1692809936,56.112 00,0012,0016,0976.2,+33.1,025,0154,1692810236,56.121 00,0010,0013,0976.2,+33.0,025,0134,1692810536,56.096 00,0013,0017,0976.7,+32.7,026,0143,1692810836,56.074 00,0013,0017,0976.8,+32.7,026,0135,1692811136,56.064 00,0009,0012,0976.9,+32.4,026,0146,1692811736,56.19 00,0012,0016,0977.1,+32.0,027,0148,1692812336,56.166 00,0013,0017,0977.0,+31.5,028,0133,1692812636,56.148 00,0011,0015,0977.0,+31.6,028,0141,1692812936,56.146 00,0011,0015,0977.2,+31.4,028,0139,1692813236,56.14 00,0014,0018,0977.3,+31.2,029,0154,1692813536,56.112 00,0011,0015,0977.4,+31.1,029,0146,1692813836,56.099 00,0015,0021,0977.3,+30.8,030,0139,1692814136,56.088 00,0013,0017,0977.3,+31.2,029,0158,1692814436,56.075 00,0011,0015,0977.3,+30.9,029,0153,1692814736,56.064 00,0012,0016,0977.5,+31.1,029,0150,1692815036,56.102 00,0012,0016,0977.3,+30.9,029,0146,1692815336,56.191 00,0016,0022,0977.3,+30.6,030,0145,1692815636,56.193 00,0014,0018,0977.5,+30.5,030,0141,1692815936,56.166 00,0009,0012,0977.6,+30.0,031,0140,1692816536,56.139 00,0010,0013,0977.8,+30.0,032,0158,1692816836,56.141 00,0012,0016,0977.9,+29.8,032,0141,1692817436,56.101 00,0016,0022,0978.1,+30.1,032,0152,1692817736,56.089 00,0015,0021,0978.0,+29.7,032,0139,1692818036,56.081 00,0017,0023,0978.0,+29.5,033,0136,1692818336,56.065 00,0016,0022,0977.9,+29.1,034,0156,1692818936,56.203 00,0018,0024,0978.1,+29.1,034,0152,1692819236,56.171 00,0014,0018,0978.4,+28.9,035,0134,1692819536,56.163 00,0017,0023,0978.3,+29.0,036,0148,1692820136,56.135 00,0019,0026,0978.2,+29.1,036,0153,1692820436,56.124 00,0018,0024,0978.5,+29.0,036,0150,1692820736,56.109 00,0016,0022,0978.6,+29.0,036,0123,1692821036,56.095 00,0019,0026,0978.4,+28.9,035,0166,1692821336,56.08 00,0018,0024,0978.2,+28.8,036,0142,1692821636,56.068 00,0015,0021,0978.3,+28.9,035,0147,1692821936,56.054 00,0026,0036,0978.3,+28.9,035,0131,1692822236,56.097 00,0027,0037,0978.5,+28.9,035,0147,1692822536,56.184 00,0033,0045,0978.6,+28.9,035,0138,1692822836,56.172 00,0041,0055,0978.7,+28.7,035,0153,1692823136,56.159 00,0024,0032,0978.6,+28.5,036,0156,1692823436,56.15 00,0018,0024,0979.0,+28.4,036,0149,1692823736,56.129 00,0015,0021,0978.7,+28.3,036,0154,1692824036,56.129 00,0014,0018,0978.9,+28.1,036,0140,1692824336,56.104 00,0012,0016,0979.0,+27.9,036,0153,1692824636,56.089 00,0011,0015,0979.1,+27.7,037,0161,1692824936,56.079 00,0015,0021,0978.8,+27.6,037,0147,1692825236,56.067 00,0012,0016,0979.1,+27.5,037,0138,1692825536,56.047 00,0011,0015,0978.9,+27.3,037,0132,1692825836,56.091 00,0022,0029,0979.4,+27.1,038,0147,1692826136,56.178 00,0014,0018,0979.3,+27.1,038,0176,1692826436,56.164 00,0021,0028,0979.1,+26.9,039,0158,1692826736,56.152 00,0012,0016,0979.4,+27.1,038,0147,1692827036,56.135 00,0016,0022,0979.4,+26.8,039,0168,1692827336,56.123 00,0014,0018,0979.4,+26.9,039,0164,1692827636,56.111 00,0011,0015,0979.4,+26.9,039,0154,1692827936,56.098 00,0012,0016,0979.2,+26.7,039,0144,1692828236,56.083 00,0010,0013,0979.3,+26.4,040,0146,1692828536,56.068 00,0013,0017,0979.4,+26.6,040,0172,1692828836,56.056 00,0010,0013,0979.3,+26.7,040,0148,1692829136,56.039 00,0011,0015,0979.1,+26.7,040,0124,1692829436,56.083 00,0016,0022,0979.2,+26.6,040,0160,1692829736,56.167 00,0010,0013,0979.4,+26.5,040,0157,1692830036,56.157 00,0013,0017,0979.2,+26.4,040,0140,1692830336,56.144 00,0013,0017,0979.3,+26.1,044,0165,1692830636,56.134 00,0014,0018,0979.6,+25.8,044,0146,1692830936,56.113 00,0018,0024,0979.3,+25.7,044,0145,1692831236,56.101 00,0016,0022,0979.7,+25.5,044,0153,1692831536,56.087 00,0013,0017,0979.8,+25.5,044,0142,1692831836,56.074 00,0014,0018,0979.6,+25.4,044,0111,1692832136,56.06 00,0016,0022,0979.7,+25.3,044,0145,1692832436,56.045 00,0013,0017,0979.9,+25.3,045,0121,1692832736,56.038 00,0015,0021,0979.9,+25.3,045,0159,1692833036,56.08 00,0012,0016,0979.7,+25.1,045,0128,1692833336,56.159 00,0013,0017,0979.6,+25.0,045,0160,1692833636,56.149 00,0019,0026,0979.7,+25.1,045,0143,1692833936,56.135 00,0017,0023,0979.9,+24.9,046,0139,1692834236,56.125 00,0015,0021,0979.6,+24.9,046,0145,1692834536,56.109 00,0015,0021,0979.6,+24.8,047,0158,1692834836,56.092 00,0015,0021,0979.8,+24.7,047,0154,1692835436,56.062 00,0015,0021,0979.7,+24.7,047,0153,1692835736,56.052 00,0011,0015,0980.0,+24.5,048,0137,1692836036,56.039 00,0013,0017,0979.9,+24.4,048,0183,1692836336,56.021 00,0011,0015,0979.6,+24.4,048,0139,1692836636,56.064 00,0015,0021,0979.9,+24.3,048,0140,1692836936,56.151 00,0012,0016,0979.9,+24.2,048,0173,1692837236,56.141 00,0011,0015,0979.8,+24.2,049,0165,1692837536,56.121 00,0012,0016,0979.9,+24.2,049,0158,1692837836,56.111 00,0011,0015,0979.8,+24.3,049,0149,1692838136,56.099 00,0020,0027,0979.8,+24.3,048,0148,1692838436,56.082 00,0013,0017,0979.8,+24.3,048,0143,1692838736,56.069 00,0014,0018,0979.6,+24.2,047,0159,1692839036,56.057 00,0016,0022,0980.0,+24.1,048,0133,1692839336,56.042 00,0010,0013,0980.0,+23.9,048,0143,1692839636,56.028 00,0013,0017,0979.8,+23.8,048,0155,1692839936,56.015 00,0016,0022,0979.6,+23.7,048,0148,1692840236,56.061 00,0014,0018,0980.0,+23.5,049,0131,1692840536,56.141 00,0011,0015,0979.6,+23.6,049,0136,1692840836,56.129 00,0013,0017,0979.8,+23.6,049,0141,1692841136,56.112 00,0017,0023,0979.9,+23.5,049,0153,1692841436,56.104 00,0013,0017,0980.0,+23.4,050,0135,1692841736,56.088 00,0012,0016,0979.7,+23.3,051,0151,1692842036,56.073 00,0012,0016,0979.7,+23.2,051,0148,1692842336,56.06 00,0016,0022,0979.8,+23.2,051,0144,1692842636,56.046 00,0014,0018,0980.0,+23.1,052,0157,1692842936,56.029 00,0011,0015,0979.6,+23.3,051,0133,1692843236,56.021 00,0010,0013,0979.9,+23.4,051,0167,1692843536,56.005 00,0013,0017,0979.6,+23.3,051,0142,1692843836,56.042 00,0010,0013,0979.9,+23.2,052,0146,1692844136,56.136 00,0012,0016,0979.9,+23.1,052,0146,1692844436,56.123 00,0017,0023,0979.6,+23.0,053,0146,1692844736,56.101 00,0011,0015,0980.0,+22.9,053,0144,1692845036,56.089 00,0012,0016,0980.0,+22.8,054,0166,1692845336,56.077 00,0012,0016,0979.7,+22.8,054,0143,1692845636,56.067 00,0015,0021,0979.9,+22.7,053,0162,1692845936,56.047 00,0013,0017,0979.9,+22.7,053,0145,1692846236,56.036 00,0014,0018,0979.9,+22.5,053,0165,1692846836,56.011 00,0015,0021,0980.1,+22.5,053,0162,1692847135,55.994 00,0012,0016,0980.0,+22.6,053,0128,1692847436,56.035 00,0014,0018,0979.8,+22.6,052,0176,1692847736,56.12 00,0011,0015,0980.0,+22.6,052,0149,1692848036,56.109 00,0013,0017,0980.1,+22.5,053,0142,1692848336,56.098 00,0012,0016,0980.3,+22.6,053,0135,1692848636,56.084 00,0017,0023,0980.2,+22.5,053,0162,1692848936,56.067 00,0015,0021,0980.3,+22.5,053,0155,1692849236,56.052 00,0015,0021,0980.4,+22.6,053,0158,1692849536,56.046 00,0012,0016,0980.2,+22.6,053,0170,1692849836,56.027 00,0016,0022,0980.1,+22.8,052,0175,1692850436,56.022 00,0016,0022,0980.2,+22.9,052,0144,1692850735,55.983 00,0014,0018,0980.3,+22.9,052,0143,1692851036,56.028 00,0014,0018,0980.4,+22.9,052,0158,1692851336,56.115 00,0013,0017,0980.0,+23.2,051,0152,1692851636,56.099 00,0013,0017,0980.3,+23.3,051,0156,1692851936,56.084 00,0013,0017,0980.2,+23.7,050,0165,1692852536,56.053 00,0013,0017,0980.2,+24.0,049,0153,1692852836,56.045 00,0012,0016,0980.2,+24.1,049,0143,1692853136,56.03 00,0011,0015,0980.3,+24.2,049,0131,1692853436,56.014 00,0010,0013,0980.2,+24.2,049,0155,1692853736,56.036 00,0014,0018,0980.3,+24.7,048,0155,1692854035,55.99 00,0014,0018,0980.0,+24.9,048,0159,1692854335,55.977 00,0010,0013,0980.1,+25.1,046,0162,1692854636,56.017 00,0014,0018,0980.1,+25.4,046,0161,1692854936,56.104 00,0016,0022,0980.1,+25.5,045,0136,1692855236,56.101 00,0011,0015,0980.2,+25.8,045,0151,1692855536,56.076 00,0011,0015,0980.1,+26.1,044,0152,1692855836,56.055 00,0020,0027,0980.0,+26.1,044,0155,1692856136,56.047 00,0012,0016,0979.8,+26.5,043,0146,1692856436,56.035 00,0018,0024,0979.7,+26.6,042,0156,1692856736,56.02 00,0010,0013,0979.7,+26.5,042,0158,1692857036,56.011 00,0013,0017,0980.1,+26.7,041,0151,1692857335,55.995 00,0011,0015,0979.7,+26.9,041,0174,1692857635,55.979 00,0011,0015,0979.9,+27.1,041,0151,1692857935,55.965 00,0013,0017,0979.5,+27.2,040,0170,1692858236,56.01 00,0012,0016,0979.6,+27.3,040,0140,1692858536,56.096 00,0010,0013,0980.0,+27.1,040,0154,1692858836,56.082 00,0013,0017,0979.8,+26.9,042,0164,1692859136,56.07 00,0021,0028,0979.9,+26.7,044,0163,1692859436,56.057 00,0018,0024,0980.2,+26.4,045,0133,1692859736,56.066 00,0016,0022,0980.8,+26.3,045,0157,1692860036,56.028 00,0017,0023,0980.6,+26.2,044,0127,1692860336,56.015 00,0017,0023,0981.1,+26.1,044,0156,1692860636,56.002 00,0017,0023,0980.7,+25.9,049,0159,1692860935,55.989 00,0017,0023,0980.6,+24.8,058,0151,1692861235,55.972 00,0014,0018,0980.6,+24.9,060,0158,1692861535,55.961 00,0014,0018,0980.4,+25.4,060,0171,1692861836,56.002 00,0011,0015,0980.0,+26.4,057,0122,1692862436,56.076 00,0009,0012,0979.8,+26.5,053,0149,1692862736,56.059 00,0010,0013,0979.8,+26.2,056,0143,1692863036,56.049 00,0009,0012,0980.3,+26.8,054,0141,1692863336,56.033 00,0009,0012,0980.0,+27.4,053,0142,1692863636,56.018 00,0011,0015,0979.9,+27.4,051,0146,1692863936,56.008 00,0010,0013,0980.1,+28.5,052,0141,1692864235,55.994 00,0009,0012,0979.7,+28.6,050,0145,1692864535,55.981 00,0009,0012,0979.7,+29.3,047,0146,1692864835,55.969 00,0007,0010,0979.5,+29.3,044,0174,1692865135,55.954 00,0008,0011,0979.3,+29.8,042,0138,1692865435,55.999 00,0009,0012,0979.5,+29.9,042,0155,1692865736,56.083 00,0010,0013,0979.6,+30.1,041,0165,1692866036,56.07 00,0008,0011,0979.1,+30.6,039,0153,1692866336,56.056 00,0010,0013,0979.3,+30.4,040,0171,1692867236,56.032 00,0013,0017,0979.3,+29.8,040,0151,1692867536,56.005 00,0011,0015,0979.0,+30.6,041,0162,1692867835,55.994 00,0011,0015,0979.2,+30.0,046,0139,1692868135,55.978 00,0010,0013,0979.1,+30.6,047,0136,1692868435,55.97 00,0013,0017,0979.0,+30.3,047,0153,1692868735,55.954 00,0008,0011,0979.1,+30.3,045,0145,1692869035,55.799 00,0009,0012,0979.1,+30.3,044,0112,1692869336,56.083 00,0011,0015,0979.1,+30.4,043,0149,1692869636,56.071 00,0014,0018,0978.7,+31.1,041,0130,1692869936,56.06 00,0009,0012,0979.2,+31.0,039,0144,1692870236,56.049 00,0009,0012,0979.0,+30.7,039,0134,1692870536,56.036 00,0009,0012,0979.0,+31.0,041,0139,1692870836,56.021 00,0009,0012,0978.8,+30.8,042,0147,1692871136,56.009 00,0009,0012,0978.9,+30.4,041,0144,1692871435,55.996 00,0010,0013,0979.0,+30.3,040,0132,1692871735,55.997 00,0008,0011,0978.9,+30.3,041,0150,1692872035,55.968 00,0010,0013,0978.7,+30.5,040,0139,1692872335,55.957 00,0010,0013,0978.6,+31.2,040,0132,1692872635,55.998 00,0010,0013,0978.7,+30.5,040,0135,1692872936,56.088 00,0011,0015,0978.2,+31.1,039,0155,1692873236,56.075 00,0011,0015,0978.4,+31.5,037,0155,1692873536,56.076 00,0008,0011,0978.0,+31.8,036,0119,1692873836,56.05 00,0008,0011,0978.0,+31.7,036,0142,1692874136,56.054 00,0010,0013,0978.0,+31.7,036,0151,1692874436,56.024 00,0010,0013,0977.8,+32.0,035,0142,1692874736,56.013 00,0010,0013,0978.0,+31.3,037,0132,1692875035,55.998 00,0009,0012,0978.0,+31.3,038,0129,1692875335,55.986 00,0010,0013,0977.7,+31.6,035,0158,1692875635,55.971 00,0007,0010,0977.3,+32.2,032,0140,1692875935,55.974 00,0007,0010,0977.4,+32.5,031,0132,1692876235,56 00,0008,0011,0977.0,+32.8,031,0149,1692876536,56.093 00,0009,0012,0977.0,+32.6,029,0163,1692876836,56.08 00,0011,0015,0976.5,+33.1,030,0127,1692877136,56.068 00,0010,0013,0976.6,+33.3,029,0150,1692877436,56.055 00,0008,0011,0976.3,+33.2,028,0162,1692877736,56.041 00,0008,0011,0976.3,+33.4,027,0140,1692878035,55.835 00,0007,0010,0976.3,+33.1,028,0155,1692878336,56.021 00,0010,0013,0976.0,+33.7,027,0137,1692878636,56.004 00,0008,0011,0976.1,+34.2,027,0135,1692878936,56.016 00,0006,0008,0976.4,+34.1,027,0138,1692879235,55.978 00,0008,0011,0976.1,+34.2,026,0137,1692879535,55.967 00,0006,0008,0976.0,+34.1,026,0149,1692879836,56.01 00,0007,0010,0975.8,+34.7,025,0128,1692880136,56.105 00,0007,0010,0975.8,+34.4,025,0166,1692880436,56.089 00,0006,0008,0975.8,+35.0,025,0141,1692880736,56.077 00,0008,0011,0975.6,+35.0,024,0141,1692881036,56.063 00,0006,0008,0975.6,+34.6,024,0148,1692881336,56.052 00,0006,0008,0975.6,+35.1,024,0153,1692881636,56.039 00,0007,0010,0975.5,+35.9,023,0155,1692881936,56.029 00,0005,0007,0975.1,+36.3,022,0161,1692882236,56.015 00,0007,0010,0975.4,+35.8,022,0139,1692882536,56.01 00,0006,0008,0975.6,+35.5,022,0133,1692882835,55.994 00,0007,0010,0975.2,+35.9,022,0150,1692883135,55.984 00,0008,0011,0975.4,+35.8,022,0159,1692883436,56.025 00,0007,0010,0975.2,+36.0,022,0134,1692883736,56.115 00,0007,0010,0975.2,+35.7,021,0154,1692884036,56.104 00,0009,0012,0975.1,+35.9,022,0147,1692884336,56.092 00,0009,0012,0975.0,+36.3,022,0152,1692884635,55.886 00,0007,0010,0975.4,+35.7,023,0138,1692885235,55.861 00,0010,0013,0974.9,+35.9,022,0143,1692885536,56.051 00,0012,0016,0975.3,+35.4,023,0146,1692885835,55.86 00,0009,0012,0975.6,+35.5,024,0145,1692886135,55.826 00,0009,0012,0975.2,+35.3,024,0145,1692886436,56.014 00,0010,0013,0975.3,+35.2,025,0156,1692886736,56.001 00,0009,0012,0975.4,+34.6,027,0154,1692887036,56.045 00,0014,0018,0975.4,+34.5,027,0152,1692887336,56.133 00,0012,0016,0975.4,+34.2,027,0140,1692887635,55.925 00,0011,0015,0975.1,+33.6,028,0150,1692887936,56.108 00,0008,0011,0975.0,+33.6,028,0144,1692888236,56.094 00,0011,0015,0975.3,+33.4,028,0145,1692888535,55.933 00,0013,0017,0975.5,+33.5,027,0133,1692888836,56.074 00,0010,0013,0975.4,+33.5,028,0154,1692889136,56.062 00,0011,0015,0975.8,+33.3,029,0124,1692889436,56.05 00,0008,0011,0975.8,+33.1,029,0165,1692889736,56.037 00,0009,0012,0976.0,+32.8,030,0148,1692890036,56.02 00,0009,0012,0976.2,+32.6,031,0124,1692890336,56.018 00,0008,0011,0976.3,+32.3,031,0152,1692890636,56.051 00,0012,0016,0976.4,+32.3,032,0138,1692890936,56.136 00,0009,0012,0976.7,+32.2,032,0130,1692891236,56.125 00,0013,0017,0976.7,+31.9,033,0152,1692891536,56.115 00,0010,0013,0976.7,+31.7,034,0123,1692892136,56.091 00,0013,0017,0977.1,+31.7,034,0149,1692892436,56.079 00,0009,0012,0976.8,+31.5,034,0141,1692893036,56.05 00,0008,0011,0976.7,+31.4,034,0115,1692893336,56.048 00,0018,0024,0977.0,+31.2,034,0131,1692893636,56.023 00,0012,0016,0976.9,+31.3,035,0142,1692893936,56.046 00,0012,0016,0977.1,+31.1,035,0158,1692894536,56.142 00,0012,0016,0977.0,+30.9,036,0142,1692894836,56.127 00,0016,0022,0977.0,+30.8,036,0152,1692895136,56.116 00,0010,0013,0976.6,+30.8,036,0162,1692895436,56.109 00,0010,0013,0976.8,+30.7,036,0135,1692895736,56.088 00,0011,0015,0976.9,+30.5,036,0143,1692896036,56.074 00,0010,0013,0977.0,+30.5,036,0140,1692896336,56.076 00,0011,0015,0976.8,+30.7,036,0141,1692896636,56.047 00,0011,0015,0976.8,+30.6,036,0134,1692896936,56.034 00,0014,0018,0977.1,+30.5,037,0133,1692897236,56.032 00,0010,0013,0977.0,+30.5,036,0140,1692897536,56.013 00,0013,0017,0977.2,+30.4,035,0151,1692897836,56.057 00,0011,0015,0977.8,+30.2,035,0179,1692898135,55.971 00,0012,0016,0977.7,+29.8,037,0172,1692898436,56.125 00,0009,0012,0978.0,+29.5,038,0125,1692898736,56.114 00,0013,0017,0978.4,+28.1,049,0153,1692899036,56.1 00,0011,0015,0978.9,+26.4,056,0149,1692899336,56.081 00,0016,0022,0978.7,+25.8,059,0139,1692899636,56.085 00,0015,0021,0979.0,+25.5,061,0147,1692899936,56.063 00,0011,0015,0979.3,+25.1,063,0152,1692900536,56.04 00,0011,0015,0979.5,+25.1,062,0170,1692900836,56.019 00,0012,0016,0979.7,+25.1,062,0144,1692901136,56.006 00,0010,0013,0979.7,+24.9,061,0180,1692901436,56.05 00,0011,0015,0979.7,+24.8,064,0176,1692901736,56.129 00,0012,0016,0979.8,+24.7,064,0143,1692902036,56.121 00,0016,0022,0979.8,+24.7,062,0159,1692902336,56.101 00,0010,0013,0979.7,+24.7,062,0142,1692902636,56.091 00,0014,0018,0979.7,+24.9,061,0137,1692903236,56.062 00,0013,0017,0979.8,+24.9,062,0146,1692903536,56.049 00,0010,0013,0979.8,+24.9,060,0150,1692903836,56.039 00,0009,0012,0979.5,+25.0,059,0142,1692904136,56.028 00,0011,0015,0979.4,+25.0,058,0146,1692904436,56.01 00,0007,0010,0979.4,+24.8,058,0139,1692904735,55.993 00,0009,0012,0979.4,+24.7,062,0133,1692905036,56.036 00,0012,0016,0979.2,+24.6,063,0166,1692905336,56.12 00,0017,0023,0979.3,+24.7,062,0129,1692905636,56.106 00,0014,0018,0979.0,+24.7,062,0145,1692905936,56.094 00,0013,0017,0979.0,+24.7,061,0139,1692906236,56.078 00,0010,0013,0979.0,+24.7,061,0139,1692906536,56.067 00,0011,0015,0979.1,+24.9,060,0121,1692906836,56.051 00,0015,0021,0979.1,+24.8,062,0166,1692907136,56.061 00,0017,0023,0979.0,+24.9,063,0154,1692907436,56.026 00,0013,0017,0978.9,+25.1,058,0153,1692907736,56.012 00,0015,0021,0978.9,+25.2,058,0145,1692908036,56.001 00,0010,0013,0979.2,+25.3,056,0147,1692908335,55.987 00,0010,0013,0979.2,+25.0,057,0161,1692908636,56.023 00,0011,0015,0979.4,+24.9,058,0146,1692908936,56.114 00,0011,0015,0979.6,+25.0,058,0165,1692909236,56.108 00,0011,0015,0979.3,+24.8,057,0146,1692909536,56.085 00,0010,0013,0979.6,+24.8,057,0135,1692909836,56.07 00,0012,0016,0979.4,+24.6,056,0145,1692910136,56.056 00,0009,0012,0979.4,+24.5,057,0163,1692910436,56.045 00,0009,0012,0979.4,+24.4,057,0152,1692910736,56.031 00,0010,0013,0979.5,+24.3,057,0130,1692911067,27.446 00,0011,0015,0979.4,+24.1,059,0147,1692911336,56.006 00,0009,0012,0979.5,+24.0,059,0135,1692911635,55.991 00,0010,0013,0979.4,+23.8,059,0139,1692911935,55.976 00,0012,0016,0979.2,+23.9,058,0146,1692912236,56.02 00,0010,0013,0979.3,+23.7,059,0142,1692912536,56.127 00,0010,0013,0979.5,+23.9,060,0138,1692912836,56.092 00,0008,0011,0979.6,+23.7,061,0171,1692913136,56.078 00,0011,0015,0979.7,+23.5,063,0142,1692913436,56.077 00,0011,0015,0979.8,+23.4,064,0115,1692913736,56.049 00,0014,0018,0980.0,+23.2,066,0170,1692914336,56.022 00,0017,0023,0979.7,+23.3,065,0154,1692914636,56.009 00,0010,0013,0979.7,+23.3,064,0183,1692915235,55.982 00,0013,0017,0980.0,+23.4,064,0156,1692915535,55.972 00,0012,0016,0979.6,+23.3,064,0153,1692915836,56.009 00,0010,0013,0979.9,+23.1,065,0130,1692916136,56.112 00,0012,0016,0979.7,+23.1,065,0141,1692916436,56.084 00,0010,0013,0979.6,+23.2,065,0148,1692916736,56.073 00,0013,0017,0979.8,+23.1,065,0143,1692917036,56.089 00,0013,0017,0979.5,+23.1,064,0143,1692917336,56.042 00,0011,0015,0979.6,+23.0,065,0152,1692917636,56.031 00,0018,0024,0979.5,+22.8,066,0140,1692917936,56.013 00,0011,0015,0979.5,+22.7,066,0125,1692918235,55.999 00,0013,0017,0979.6,+22.6,066,0155,1692918535,55.988 00,0017,0023,0979.4,+22.7,066,0156,1692918835,55.971 00,0012,0016,0979.6,+22.6,066,0132,1692919135,55.976 00,0013,0017,0979.4,+22.6,066,0160,1692919435,56 00,0014,0018,0979.6,+22.7,066,0143,1692919736,56.085 00,0017,0023,0979.4,+22.7,066,0145,1692920036,56.077 00,0011,0015,0979.4,+22.7,066,0139,1692920336,56.062 00,0013,0017,0979.3,+22.7,066,0155,1692920636,56.045 00,0014,0018,0979.4,+22.6,067,0157,1692920936,56.035 00,0014,0018,0979.1,+22.6,067,0163,1692921236,56.018 00,0011,0015,0979.4,+22.7,067,0128,1692921536,56.002 00,0016,0022,0979.4,+22.7,067,0153,1692921835,55.994 00,0017,0023,0979.2,+22.6,067,0160,1692922135,55.977 00,0013,0017,0979.0,+22.7,066,0122,1692922435,55.963 00,0014,0018,0979.2,+22.6,067,0164,1692922735,55.953 00,0014,0018,0978.9,+22.7,066,0170,1692923035,55.992 00,0013,0017,0979.3,+22.8,066,0168,1692923336,56.076 00,0010,0013,0979.2,+22.6,067,0136,1692923636,56.064 00,0016,0022,0979.2,+22.6,067,0146,1692923936,56.047 00,0012,0016,0979.3,+22.5,068,0137,1692924236,56.039 00,0015,0021,0979.4,+22.5,068,0128,1692924536,56.021 00,0014,0018,0979.4,+22.5,068,0132,1692924836,56.01 00,0013,0017,0979.2,+22.6,067,0151,1692925135,55.994 00,0016,0022,0979.3,+22.5,068,0134,1692925435,55.867 00,0018,0024,0979.5,+22.6,069,0169,1692925735,55.966 00,0014,0018,0979.6,+22.6,066,0160,1692926035,55.952 00,0014,0018,0979.5,+22.6,067,0179,1692926635,55.984 00,0014,0018,0979.4,+22.6,066,0163,1692926936,56.067 00,0013,0017,0979.5,+22.5,067,0145,1692927236,56.06 00,0014,0018,0979.5,+22.8,066,0158,1692927536,56.041 00,0017,0023,0979.5,+22.3,068,0140,1692928136,56.014 00,0016,0022,0979.8,+22.0,066,0135,1692928735,55.985 00,0015,0021,0979.7,+22.0,066,0180,1692929035,55.97 00,0013,0017,0979.8,+21.9,065,0137,1692929335,55.955 00,0014,0018,0979.7,+21.9,065,0157,1692929635,55.972 00,0010,0013,0979.8,+21.8,065,0141,1692929935,55.928 00,0010,0013,0979.6,+21.8,065,0177,1692930235,55.968 00,0012,0016,0979.7,+21.9,065,0160,1692930536,56.071 00,0014,0018,0980.0,+21.8,064,0156,1692930836,56.042 00,0016,0022,0979.8,+21.9,065,0171,1692931136,56.03 00,0015,0021,0979.7,+22.0,064,0163,1692931436,56.017 00,0015,0021,0979.9,+21.9,064,0142,1692931736,56.003 00,0012,0016,0979.8,+21.8,065,0134,1692932035,55.988 00,0014,0018,0979.9,+21.8,065,0158,1692932335,55.974 00,0011,0015,0979.9,+21.7,066,0139,1692932635,55.96 00,0015,0021,0980.0,+21.6,066,0159,1692932935,55.946 00,0012,0016,0979.9,+21.7,067,0170,1692933235,55.933 00,0012,0016,0979.9,+21.7,066,0161,1692933535,55.917 00,0015,0021,0980.1,+21.8,067,0160,1692933835,55.964 00,0012,0016,0980.4,+21.8,066,0136,1692934136,56.046 00,0016,0022,0980.4,+21.8,066,0173,1692934436,56.033 00,0013,0017,0980.4,+21.8,066,0156,1692934736,56.019 00,0012,0016,0980.3,+21.7,066,0145,1692935036,56.003 00,0011,0015,0980.2,+21.7,066,0165,1692935335,55.993 00,0012,0016,0979.9,+21.7,067,0171,1692935635,55.976 00,0012,0016,0980.3,+21.7,066,0153,1692935935,55.962 00,0012,0016,0980.2,+21.8,066,0147,1692936235,55.95 00,0011,0015,0980.2,+21.8,067,0155,1692936535,55.938 00,0011,0015,0980.2,+21.8,067,0158,1692936835,55.927 00,0015,0021,0980.1,+22.0,067,0159,1692937135,55.913 00,0025,0034,0980.1,+21.9,068,0137,1692937435,55.95 00,0017,0023,0979.9,+21.9,068,0143,1692937736,56.039 00,0019,0026,0980.3,+22.1,068,0155,1692938036,56.023 00,0019,0026,0980.5,+22.2,067,0191,1692938336,56.016 00,0017,0023,0980.3,+22.4,066,0138,1692938635,55.997 00,0021,0028,0980.2,+22.5,066,0147,1692938935,55.987 00,0019,0026,0980.1,+22.7,066,0140,1692939235,55.97 00,0019,0026,0980.0,+22.8,065,0151,1692939535,55.954 00,0021,0028,0980.2,+22.9,064,0163,1692939835,55.945 00,0022,0029,0980.1,+23.1,064,0156,1692940135,55.925 00,0020,0027,0980.2,+23.0,064,0151,1692940435,55.915 00,0020,0027,0980.1,+23.2,064,0130,1692940735,55.899 00,0016,0022,0980.3,+23.3,063,0153,1692941035,55.94 00,0017,0023,0980.3,+23.3,063,0132,1692941336,56.028 00,0021,0028,0980.1,+23.5,062,0160,1692941636,56.015 00,0021,0028,0980.1,+23.8,061,0144,1692941936,56.002 00,0019,0026,0980.1,+23.9,061,0152,1692942235,55.984 00,0018,0024,0980.4,+24.0,060,0164,1692942535,55.983 00,0015,0021,0980.1,+24.1,058,0139,1692942835,55.961 00,0016,0022,0980.1,+24.1,059,0155,1692943135,55.944 00,0019,0026,0980.3,+24.3,058,0164,1692943435,55.932 00,0020,0027,0980.3,+24.3,057,0141,1692943735,55.919 00,0017,0023,0980.2,+24.6,056,0143,1692944035,55.902 00,0015,0021,0980.0,+24.8,055,0149,1692944335,55.889 00,0015,0021,0980.2,+25.0,054,0125,1692944635,55.936 00,0022,0029,0980.0,+25.2,053,0150,1692944936,56.024 00,0014,0018,0980.0,+25.3,053,0150,1692945236,56.007 00,0016,0022,0979.8,+25.4,053,0159,1692945535,55.99 00,0015,0021,0979.9,+25.8,052,0110,1692945835,55.977 00,0016,0022,0979.9,+25.9,052,0169,1692946135,55.962 00,0018,0024,0980.0,+26.1,052,0171,1692946435,55.954 00,0018,0024,0979.6,+26.1,051,0170,1692946735,55.937 00,0020,0027,0979.6,+26.4,051,0160,1692947035,55.927 00,0017,0023,0979.8,+26.8,050,0173,1692947335,55.911 00,0014,0018,0979.7,+27.0,050,0152,1692947635,55.898 00,0015,0021,0979.5,+27.4,048,0137,1692947939,59.276 00,0014,0018,0979.5,+27.1,047,0134,1692948235,55.925 00,0015,0021,0979.6,+27.3,047,0164,1692948536,56.01 00,0015,0021,0979.5,+27.6,048,0135,1692948835,55.996 00,0012,0016,0979.5,+27.9,046,0170,1692949135,55.985 00,0016,0022,0979.5,+27.9,047,0141,1692949435,55.974 00,0018,0024,0979.4,+28.2,046,0149,1692949735,55.957 00,0020,0027,0979.5,+28.0,046,0148,1692950035,55.946 00,0016,0022,0979.1,+28.2,046,0138,1692950335,55.929 00,0020,0027,0979.2,+28.6,044,0132,1692950635,55.918 00,0015,0021,0979.3,+28.7,045,0135,1692950935,55.907 00,0014,0018,0979.1,+28.8,045,0145,1692951235,55.888 00,0016,0022,0979.2,+29.1,044,0158,1692951535,55.881 00,0014,0018,0979.1,+29.2,043,0134,1692951835,55.924 00,0014,0018,0979.1,+29.3,043,0164,1692952136,56.006 00,0017,0023,0979.1,+29.3,043,0151,1692952435,55.997 00,0014,0018,0979.0,+29.6,042,0151,1692952735,55.982 00,0015,0021,0978.8,+29.5,043,0143,1692953035,55.968 00,0014,0018,0978.6,+30.3,042,0137,1692953335,55.955 00,0017,0023,0978.6,+30.2,041,0151,1692953635,55.946 00,0013,0017,0978.8,+30.1,042,0156,1692953935,55.925 00,0017,0023,0978.4,+30.9,040,0140,1692954235,55.917 00,0015,0021,0978.5,+31.1,039,0153,1692954535,55.903 00,0015,0021,0978.2,+30.7,040,0155,1692954835,55.89 00,0015,0021,0978.3,+31.2,039,0146,1692955135,55.877 00,0014,0018,0978.2,+31.1,039,0159,1692955435,55.92 00,0014,0018,0978.0,+31.3,038,0152,1692955736,56.008 00,0012,0016,0978.0,+31.2,038,0148,1692956035,55.994 00,0015,0021,0977.9,+31.3,039,0142,1692956335,55.983 00,0012,0016,0977.7,+31.8,038,0148,1692956635,55.968 00,0012,0016,0977.9,+31.7,037,0181,1692956935,55.953 00,0015,0021,0977.8,+31.6,038,0169,1692957235,55.977 00,0015,0021,0977.6,+31.6,037,0153,1692957535,55.929 00,0011,0015,0977.7,+32.3,036,0137,1692957835,55.915 00,0014,0018,0977.3,+32.4,036,0158,1692958136,56.009 00,0016,0022,0977.4,+32.5,036,0165,1692958435,55.893 00,0013,0017,0976.9,+32.9,034,0137,1692958735,55.875 00,0013,0017,0977.2,+32.8,035,0137,1692959035,55.92 00,0016,0022,0977.1,+32.8,034,0129,1692959336,56.01 00,0013,0017,0976.8,+33.2,033,0153,1692959635,55.997 00,0014,0018,0976.7,+33.5,033,0158,1692960235,55.97 00,0012,0016,0976.5,+33.0,033,0146,1692960535,55.959 00,0011,0015,0976.7,+33.7,032,0152,1692960835,55.945 00,0012,0016,0976.5,+33.9,031,0134,1692961135,55.935 00,0011,0015,0976.6,+34.6,029,0124,1692961435,55.923 00,0011,0015,0976.5,+34.7,029,0159,1692962035,55.898 00,0008,0011,0976.5,+34.9,029,0123,1692962335,55.906 00,0009,0012,0976.6,+34.5,029,0149,1692962635,55.929 00,0007,0010,0976.2,+34.5,028,0153,1692962936,56.019 00,0008,0011,0976.1,+35.0,027,0135,1692963236,56.006 00,0006,0008,0976.0,+35.0,025,0135,1692963535,55.992 00,0006,0008,0976.3,+34.7,025,0133,1692963835,55.98 00,0007,0010,0975.9,+34.9,025,0149,1692964135,55.97 00,0008,0011,0975.9,+34.8,026,0150,1692964435,55.955 00,0009,0012,0976.3,+35.0,025,0142,1692964736,56.407 00,0010,0013,0975.9,+35.1,025,0153,1692965035,55.931 00,0009,0012,0976.0,+34.5,025,0145,1692965336,56.253 00,0009,0012,0976.0,+34.5,025,0164,1692965635,55.908 00,0012,0016,0975.7,+35.1,025,0133,1692965935,55.895 00,0008,0011,0975.8,+35.1,025,0160,1692966235,55.947 00,0008,0011,0975.7,+35.6,025,0137,1692966536,56.029 00,0006,0008,0975.7,+35.3,023,0175,1692966836,56.016 00,0006,0008,0975.4,+35.3,023,0140,1692967136,56.004 00,0006,0008,0975.7,+35.5,022,0153,1692967435,55.993 00,0006,0008,0975.2,+35.7,022,0156,1692967735,55.98 00,0008,0011,0975.3,+35.6,023,0136,1692968035,55.974 00,0007,0010,0975.1,+35.6,023,0140,1692968335,55.957 00,0006,0008,0975.3,+35.8,022,0134,1692968635,55.946 00,0006,0008,0975.1,+35.7,023,0151,1692968935,55.932 00,0009,0012,0975.0,+35.8,022,0138,1692969235,55.927 00,0005,0007,0975.2,+35.6,023,0138,1692969535,55.911 00,0008,0011,0975.3,+35.5,024,0137,1692969835,55.954 00,0007,0010,0975.5,+35.4,023,0148,1692970136,56.041 00,0008,0011,0975.2,+35.5,022,0140,1692970436,56.027 00,0008,0011,0975.3,+35.4,023,0148,1692970736,56.023 00,0007,0010,0975.1,+35.5,025,0159,1692971036,56.009 00,0008,0011,0975.0,+35.6,024,0145,1692971335,55.996 00,0007,0010,0975.2,+35.6,024,0158,1692971635,55.981 00,0006,0008,0975.0,+35.5,024,0144,1692971935,55.97 00,0007,0010,0975.1,+35.2,025,0152,1692972235,55.958 00,0007,0010,0974.9,+35.2,024,0139,1692972535,55.953 00,0006,0008,0975.2,+35.4,024,0127,1692972835,55.938 00,0005,0007,0975.0,+35.3,023,0154,1692973135,55.93 00,0005,0007,0974.8,+35.2,024,0155,1692973435,55.971 00,0011,0015,0974.8,+35.6,023,0145,1692973736,56.052 00,0005,0007,0975.0,+35.1,022,0166,1692974036,56.042 00,0005,0007,0975.0,+35.4,022,0145,1692974336,56.032 00,0005,0007,0975.1,+35.5,022,0123,1692974636,56.018 00,0006,0008,0975.0,+35.5,021,0183,1692974935,55.807 00,0006,0008,0975.3,+35.4,021,0156,1692975236,56.003 00,0007,0010,0975.3,+35.4,021,0145,1692975535,55.981 00,0005,0007,0975.3,+35.4,020,0155,1692975835,55.969 00,0007,0010,0975.2,+35.2,020,0134,1692976135,55.959 00,0005,0007,0975.2,+35.2,020,0152,1692976435,55.944 00,0005,0007,0975.2,+35.1,020,0128,1692976735,55.933 00,0005,0007,0975.3,+35.0,019,0152,1692977035,55.978 00,0006,0008,0975.1,+34.9,020,0148,1692977336,56.065 00,0007,0010,0975.0,+34.9,021,0148,1692977936,56.037 00,0004,0006,0975.1,+34.8,021,0144,1692978236,56.027 00,0004,0006,0975.0,+34.7,022,0160,1692978535,55.906 00,0006,0008,0975.2,+34.6,022,0145,1692978836,56.003 00,0007,0010,0975.3,+34.6,023,0139,1692979135,55.989 00,0005,0007,0975.1,+34.3,023,0159,1692979435,55.784 00,0006,0008,0975.1,+34.5,023,0151,1692979735,55.991 00,0011,0015,0974.9,+34.4,024,0168,1692980035,55.953 00,0008,0011,0975.2,+34.2,024,0142,1692980335,55.941 00,0007,0010,0975.3,+34.1,025,0141,1692980636,56.004 00,0007,0010,0975.2,+34.0,025,0139,1692980936,56.069 00,0011,0015,0975.2,+33.8,025,0158,1692981236,56.059 00,0008,0011,0975.1,+33.7,026,0173,1692981536,56.048 00,0007,0010,0975.4,+33.5,026,0167,1692981836,56.035 00,0009,0012,0975.4,+33.5,026,0140,1692982136,56.029 00,0007,0010,0975.0,+33.3,027,0169,1692982436,56.018 00,0009,0012,0975.2,+32.9,027,0125,1692982735,56 00,0007,0010,0975.4,+32.8,028,0138,1692983035,55.985 00,0013,0017,0975.4,+32.8,028,0135,1692983335,55.969 00,0011,0015,0975.8,+32.3,029,0162,1692983635,55.957 00,0010,0013,0975.5,+32.0,029,0157,1692983935,55.972 00,0016,0022,0975.9,+31.7,031,0149,1692984236,56.009 00,0010,0013,0975.8,+31.7,031,0146,1692984536,56.075 00,0013,0017,0975.8,+31.4,032,0145,1692984836,56.06 00,0014,0018,0976.1,+31.6,032,0146,1692985136,56.05 00,0014,0018,0976.0,+31.7,032,0139,1692985436,56.044 00,0014,0018,0976.2,+31.4,033,0137,1692985736,56.024 00,0014,0018,0976.1,+31.3,034,0160,1692986036,56.013 00,0013,0017,0976.3,+31.1,035,0149,1692986335,55.995 00,0014,0018,0976.2,+30.9,036,0144,1692986635,55.987 00,0008,0011,0976.5,+30.8,037,0153,1692986935,55.972 00,0009,0012,0976.6,+30.7,037,0165,1692987235,55.957 00,0009,0012,0976.4,+30.6,038,0146,1692987535,55.945 00,0009,0012,0976.5,+30.6,038,0146,1692987835,55.987 00,0012,0016,0977.0,+30.1,039,0143,1692988136,56.075 00,0016,0022,0976.9,+30.2,039,0153,1692988436,56.067 00,0019,0026,0977.1,+30.1,040,0152,1692988736,56.049 00,0020,0027,0976.8,+30.0,040,0151,1692989036,56.036 00,0020,0027,0976.7,+29.9,040,0161,1692989336,56.024 00,0014,0018,0977.0,+29.8,040,0120,1692989636,56.009 00,0019,0026,0977.1,+29.8,041,0159,1692989935,55.994 00,0016,0022,0976.8,+29.6,041,0138,1692990235,55.979 00,0015,0021,0977.1,+29.7,041,0152,1692990535,55.967 00,0014,0018,0977.3,+29.5,041,0139,1692990835,55.955 00,0016,0022,0977.1,+29.5,041,0143,1692991135,55.938 00,0013,0017,0977.0,+29.3,042,0155,1692991435,55.982 00,0013,0017,0977.2,+29.2,042,0156,1692991736,56.074 00,0010,0013,0977.2,+29.1,042,0129,1692992036,56.056 00,0009,0012,0977.5,+28.9,043,0165,1692992636,56.032 00,0007,0010,0977.2,+29.0,042,0150,1692992936,56.029 00,0009,0012,0977.4,+28.8,043,0128,1692993236,56.009 00,0009,0012,0977.3,+28.7,043,0141,1692993535,55.991 00,0011,0015,0977.5,+28.9,043,0174,1692993835,55.981 00,0007,0010,0977.8,+28.6,044,0150,1692994135,55.965 00,0011,0015,0977.4,+28.9,043,0134,1692994435,55.953 00,0007,0010,0977.6,+28.9,043,0129,1692994735,55.938 00,0010,0013,0977.4,+28.7,043,0151,1692995035,55.98 00,0013,0017,0977.7,+28.6,043,0139,1692995336,56.068 00,0009,0012,0977.6,+28.5,043,0139,1692995636,56.052 00,0008,0011,0977.3,+28.4,043,0153,1692995936,56.043 00,0009,0012,0977.4,+28.5,043,0135,1692996236,56.024 00,0011,0015,0977.7,+28.3,043,0147,1692996536,56.017 00,0009,0012,0977.7,+28.3,044,0162,1692996836,56.002 00,0009,0012,0977.7,+28.1,044,0147,1692997135,55.983 00,0009,0012,0977.7,+28.2,044,0173,1692997435,55.975 00,0014,0018,0977.6,+28.0,044,0136,1692997735,55.957 00,0010,0013,0977.7,+27.9,045,0143,1692998035,55.952 00,0009,0012,0978.0,+28.0,045,0157,1692998335,55.935 00,0013,0017,0977.9,+27.8,045,0163,1692998635,55.804 00,0009,0012,0978.1,+27.7,045,0141,1692998936,56.061 00,0010,0013,0978.0,+27.6,046,0146,1692999236,56.046 00,0011,0015,0977.9,+27.5,045,0158,1692999536,56.036 00,0009,0012,0978.1,+27.3,045,0135,1692999836,56.043 00,0010,0013,0978.2,+27.1,045,0147,1693000136,56.011 00,0010,0013,0978.1,+26.9,046,0168,1693000435,55.992 00,0012,0016,0978.0,+27.0,045,0146,1693000735,55.98 00,0009,0012,0978.5,+26.7,046,0153,1693001035,55.969 00,0016,0022,0978.5,+26.5,047,0170,1693001335,55.954 00,0009,0012,0978.2,+26.6,046,0134,1693001635,55.938 00,0010,0013,0978.4,+26.5,046,0144,1693001935,55.932 00,0010,0013,0978.3,+26.7,045,0177,1693002235,55.974 00,0009,0012,0978.3,+26.7,045,0161,1693002536,56.055 00,0008,0011,0978.5,+26.6,045,0156,1693002836,56.046 00,0008,0011,0978.4,+26.5,045,0181,1693003136,56.026 00,0007,0010,0978.4,+26.4,045,0152,1693003735,55.999 00,0008,0011,0978.7,+26.2,045,0144,1693004035,55.987 00,0012,0016,0978.5,+26.2,045,0155,1693004335,55.971 00,0009,0012,0978.6,+26.3,045,0150,1693004635,55.955 00,0009,0012,0978.3,+26.2,044,0167,1693004935,55.945 00,0008,0011,0978.6,+26.1,045,0139,1693005235,55.948 00,0007,0010,0978.7,+26.1,044,0151,1693005535,55.914 00,0007,0010,0978.5,+26.0,044,0139,1693005835,55.963 00,0009,0012,0978.6,+26.0,044,0153,1693006136,56.046 00,0006,0008,0978.8,+25.8,045,0139,1693006736,56.015 00,0009,0012,0978.8,+25.9,044,0150,1693007036,56.001 00,0006,0008,0978.6,+25.8,045,0151,1693007335,55.991 00,0012,0016,0978.7,+25.7,045,0149,1693007635,55.981 00,0007,0010,0978.7,+25.6,046,0158,1693007935,55.959 00,0008,0011,0979.1,+25.6,045,0153,1693008235,55.958 00,0008,0011,0978.6,+25.4,046,0142,1693008535,55.935 00,0014,0018,0979.1,+25.3,046,0147,1693008835,55.922 00,0008,0011,0979.1,+25.3,047,0142,1693009135,55.906 00,0009,0012,0978.9,+25.2,047,0149,1693009435,55.95 00,0010,0013,0978.6,+25.0,047,0169,1693009736,56.035 00,0009,0012,0978.7,+25.0,047,0171,1693010036,56.022 00,0013,0017,0978.8,+24.9,047,0163,1693010336,56.01 00,0008,0011,0979.0,+24.9,047,0146,1693010636,56.024 00,0010,0013,0978.9,+24.8,048,0152,1693010935,55.98 00,0011,0015,0978.9,+24.7,047,0127,1693011235,55.966 00,0007,0010,0979.0,+24.7,048,0147,1693011535,55.955 00,0008,0011,0978.8,+24.6,048,0134,1693011835,55.939 00,0007,0010,0978.8,+24.7,047,0146,1693012135,55.927 00,0012,0016,0978.9,+24.6,047,0172,1693012435,55.914 00,0007,0010,0978.8,+24.6,047,0161,1693012735,55.902 00,0009,0012,0978.8,+24.4,048,0155,1693013035,55.939 00,0006,0008,0978.8,+24.4,047,0131,1693013336,56.024 00,0007,0010,0978.6,+24.3,047,0149,1693013636,56.015 00,0013,0017,0978.8,+24.4,047,0141,1693013936,56.006 00,0007,0010,0978.9,+24.4,047,0163,1693014235,55.982 00,0006,0008,0978.8,+24.4,046,0137,1693014535,55.972 00,0007,0010,0978.9,+24.3,046,0138,1693014835,55.955 00,0007,0010,0978.8,+24.3,046,0161,1693015135,55.944 00,0008,0011,0978.8,+24.2,046,0152,1693015435,55.929 00,0006,0008,0978.8,+24.3,046,0142,1693015735,55.916 00,0005,0007,0979.0,+24.1,046,0166,1693016035,55.898 00,0006,0008,0978.7,+24.2,046,0138,1693016335,55.887 00,0005,0007,0978.7,+24.2,046,0158,1693016635,55.925 00,0009,0012,0979.0,+24.2,046,0140,1693016936,56.023 00,0008,0011,0978.8,+24.0,046,0162,1693017235,55.999 00,0007,0010,0978.8,+23.8,047,0145,1693017535,55.99 00,0008,0011,0978.9,+23.7,047,0120,1693017835,55.973 00,0006,0008,0978.8,+23.8,047,0160,1693018135,55.957 00,0010,0013,0978.9,+23.7,048,0161,1693018435,55.945 00,0010,0013,0978.9,+23.7,048,0164,1693018735,55.939 00,0009,0012,0978.9,+23.7,048,0147,1693019035,55.919 00,0006,0008,0978.9,+23.6,049,0144,1693019335,55.906 00,0010,0013,0978.9,+23.5,049,0146,1693019635,55.889 00,0006,0008,0979.1,+23.4,049,0130,1693019935,55.878 00,0011,0015,0979.4,+23.1,050,0178,1693020235,55.917 00,0006,0008,0979.3,+23.1,050,0143,1693020536,56.004 00,0006,0008,0979.0,+23.2,050,0157,1693020835,55.992 00,0009,0012,0979.2,+23.3,050,0144,1693021135,55.977 00,0007,0010,0979.4,+23.2,051,0144,1693021435,55.97 00,0006,0008,0979.4,+23.3,051,0145,1693021735,55.946 00,0010,0013,0979.2,+23.1,053,0160,1693022035,55.948 00,0009,0012,0979.3,+23.0,053,0163,1693022335,55.92 00,0008,0011,0979.3,+22.8,054,0130,1693022635,55.904 00,0011,0015,0979.6,+22.9,054,0168,1693022935,55.894 00,0008,0011,0979.7,+22.9,055,0130,1693023235,55.878 00,0009,0012,0979.6,+23.0,055,0164,1693023535,55.866 00,0010,0013,0979.7,+23.0,055,0158,1693023835,55.907 00,0012,0016,0979.5,+23.0,056,0170,1693024135,55.997 00,0009,0012,0979.3,+23.2,056,0156,1693024435,55.983 00,0011,0015,0979.8,+23.3,055,0148,1693024735,55.971 00,0013,0017,0979.4,+23.5,055,0150,1693025035,55.954 00,0015,0021,0979.4,+23.5,055,0155,1693025335,55.94 00,0016,0022,0979.5,+23.6,054,0153,1693025635,55.923 00,0013,0017,0979.5,+23.6,055,0140,1693025935,55.911 00,0012,0016,0979.7,+23.7,055,0136,1693026235,55.897 00,0012,0016,0979.7,+23.7,055,0170,1693026535,55.886 00,0011,0015,0979.4,+23.8,054,0158,1693026835,55.869 00,0012,0016,0979.4,+23.9,054,0160,1693027135,55.857 00,0015,0021,0979.7,+24.0,054,0145,1693027435,55.896 00,0013,0017,0979.4,+24.1,054,0162,1693028036,56.003 00,0014,0018,0979.5,+24.3,054,0134,1693028335,55.961 00,0011,0015,0979.4,+24.3,053,0153,1693028635,55.945 00,0015,0021,0979.5,+24.4,053,0157,1693028935,55.93 00,0013,0017,0979.4,+24.5,053,0149,1693029235,55.917 00,0013,0017,0979.6,+24.7,053,0173,1693029535,55.904 00,0016,0022,0979.2,+24.8,052,0143,1693029835,55.889 00,0014,0018,0979.2,+24.9,051,0142,1693030135,55.88 00,0011,0015,0979.3,+25.3,051,0157,1693030435,55.862 00,0012,0016,0979.5,+25.4,050,0171,1693030735,55.851 00,0011,0015,0979.5,+25.5,050,0130,1693031035,55.89 00,0013,0017,0979.2,+25.7,050,0181,1693031335,55.976 00,0009,0012,0979.1,+25.9,049,0143,1693031635,55.963 00,0009,0012,0979.1,+26.2,047,0147,1693031935,55.948 00,0012,0016,0979.2,+26.4,047,0139,1693032235,55.938 00,0011,0015,0979.4,+26.8,046,0161,1693032535,55.921 00,0010,0013,0979.4,+26.5,046,0141,1693032835,55.906 00,0009,0012,0979.2,+27.0,045,0165,1693033135,55.893 00,0009,0012,0979.2,+26.7,044,0152,1693033435,55.883 00,0007,0010,0979.1,+27.2,043,0136,1693033735,55.868 00,0009,0012,0979.2,+27.3,043,0140,1693034035,55.855 00,0012,0016,0979.1,+27.8,042,0140,1693034335,55.839 00,0011,0015,0979.0,+27.6,042,0142,1693034635,55.881 00,0008,0011,0979.0,+27.6,042,0151,1693034935,55.977 00,0010,0013,0978.8,+28.0,041,0143,1693035235,55.956 00,0008,0011,0979.2,+28.2,040,0129,1693035535,55.94 00,0009,0012,0978.7,+28.3,041,0143,1693035835,55.932 00,0010,0013,0978.7,+28.8,039,0131,1693036135,55.926 00,0008,0011,0978.7,+28.5,039,0141,1693036435,55.903 00,0009,0012,0978.7,+29.0,039,0132,1693036735,55.888 00,0008,0011,0978.9,+28.5,039,0145,1693037035,55.884 00,0008,0011,0978.6,+29.2,038,0136,1693037335,55.863 00,0008,0011,0978.4,+29.7,037,0115,1693037635,55.857 00,0008,0011,0978.4,+29.7,036,0142,1693037935,55.838 00,0010,0013,0978.4,+29.9,036,0152,1693038235,55.875 00,0008,0011,0978.4,+30.1,036,0139,1693038535,55.963 00,0007,0010,0978.1,+29.9,036,0144,1693038835,55.948 00,0010,0013,0978.4,+30.2,035,0144,1693039135,55.939 00,0009,0012,0978.0,+30.4,035,0151,1693039435,55.924 00,0011,0015,0977.8,+30.8,035,0132,1693039735,55.913 00,0008,0011,0978.0,+30.8,034,0137,1693040035,55.9 00,0008,0011,0977.8,+30.9,034,0137,1693040335,55.884 00,0007,0010,0977.8,+30.9,034,0156,1693040635,55.875 00,0009,0012,0977.9,+31.1,034,0145,1693040935,55.858 00,0009,0012,0977.8,+31.0,034,0129,1693041235,55.847 00,0013,0017,0977.8,+31.2,033,0151,1693041535,55.835 00,0008,0011,0977.6,+31.1,033,0158,1693041835,55.877 00,0009,0012,0977.7,+31.2,033,0149,1693042135,55.966 00,0010,0013,0977.3,+31.4,033,0163,1693042435,55.955 00,0009,0012,0977.5,+31.5,033,0145,1693042735,55.938 00,0011,0015,0977.1,+32.0,032,0160,1693043035,55.925 00,0008,0011,0977.4,+32.5,031,0135,1693043335,55.912 00,0008,0011,0977.2,+32.6,031,0150,1693043635,55.903 00,0012,0016,0977.3,+32.3,031,0150,1693043935,55.888 00,0011,0015,0977.3,+32.1,031,0183,1693044235,55.875 00,0010,0013,0977.2,+32.6,031,0156,1693044535,55.862 00,0011,0015,0976.7,+33.1,030,0160,1693044835,55.69 00,0010,0013,0977.1,+32.7,030,0172,1693045135,55.845 00,0013,0017,0976.8,+33.0,030,0162,1693045435,55.877 00,0008,0011,0976.4,+33.6,029,0144,1693045735,55.968 00,0010,0013,0976.3,+33.2,029,0135,1693046035,55.953 00,0012,0016,0976.5,+33.9,029,0147,1693046335,55.942 00,0010,0013,0976.2,+33.5,029,0137,1693046635,55.93 00,0008,0011,0976.4,+34.0,028,0120,1693046935,55.72 00,0007,0010,0976.1,+33.8,028,0161,1693047235,55.904 00,0009,0012,0976.3,+34.6,027,0141,1693047535,55.891 00,0010,0013,0976.2,+34.5,028,0159,1693048135,55.866 00,0007,0010,0976.3,+34.3,028,0125,1693048435,55.854 00,0010,0013,0976.1,+34.8,028,0130,1693048735,55.844 00,0008,0011,0976.2,+34.7,028,0163,1693049035,55.912 00,0010,0013,0976.2,+34.9,028,0130,1693049335,55.975 00,0009,0012,0976.1,+34.9,028,0147,1693049635,55.959 00,0008,0011,0976.2,+34.7,028,0154,1693049935,55.954 00,0009,0012,0975.8,+35.1,027,0144,1693050235,55.939 00,0011,0015,0976.0,+34.6,027,0151,1693050535,55.927 00,0009,0012,0975.9,+34.9,027,0145,1693050835,55.948 00,0010,0013,0975.6,+35.1,026,0178,1693051135,55.898 00,0007,0010,0975.5,+35.5,025,0134,1693051435,55.888 00,0007,0010,0975.8,+35.2,025,0141,1693051735,55.874 00,0010,0013,0975.4,+35.0,025,0140,1693052035,55.864 00,0007,0010,0975.7,+35.1,025,0152,1693052335,55.853 00,0010,0013,0975.4,+34.9,025,0124,1693052635,55.897 00,0007,0010,0975.4,+35.3,025,0120,1693052935,55.798 00,0010,0013,0975.2,+35.4,025,0135,1693053235,55.973 00,0008,0011,0975.2,+35.4,025,0134,1693053535,55.957 00,0007,0010,0975.2,+35.3,025,0156,1693054135,55.935 00,0010,0013,0975.3,+35.4,025,0149,1693054435,55.951 00,0006,0008,0974.9,+35.5,024,0140,1693054735,55.918 00,0007,0010,0974.9,+35.4,024,0162,1693055035,55.899 00,0009,0012,0975.0,+35.1,025,0136,1693055335,55.889 00,0014,0018,0974.8,+35.6,024,0140,1693055635,55.876 00,0008,0011,0974.7,+35.4,024,0145,1693055935,55.875 00,0007,0010,0974.8,+35.5,024,0137,1693056235,55.909 00,0010,0013,0974.6,+35.3,024,0155,1693056535,55.997 00,0005,0007,0974.7,+35.2,024,0143,1693056835,55.991 00,0004,0006,0974.9,+35.2,024,0145,1693057135,55.975 00,0008,0011,0974.7,+35.1,024,0160,1693057735,55.948 00,0008,0011,0974.3,+35.3,024,0137,1693058035,55.938 00,0008,0011,0974.7,+35.1,023,0149,1693058635,55.91 00,0006,0008,0974.5,+35.1,023,0147,1693058935,55.704 00,0006,0008,0974.2,+35.3,023,0138,1693059235,55.889 00,0008,0011,0974.5,+35.4,023,0126,1693059835,55.922 00,0006,0008,0974.2,+35.1,024,0149,1693060136,56.01 00,0006,0008,0974.2,+35.1,023,0119,1693060435,55.997 00,0009,0012,0974.4,+35.1,024,0156,1693060735,55.996 00,0007,0010,0974.4,+35.0,024,0146,1693061035,55.971 00,0006,0008,0974.3,+34.9,024,0145,1693061335,55.963 00,0008,0011,0974.2,+34.8,025,0184,1693061635,55.949 00,0008,0011,0974.2,+35.0,024,0145,1693061935,55.937 00,0007,0010,0974.0,+35.0,024,0146,1693062235,55.922 00,0006,0008,0973.9,+35.0,024,0150,1693062535,55.913 00,0007,0010,0974.1,+34.8,024,0141,1693062835,55.899 00,0007,0010,0974.2,+34.8,024,0123,1693063135,55.89 00,0015,0021,0974.1,+34.8,024,0165,1693063435,55.932 00,0006,0008,0974.1,+34.8,024,0152,1693063736,56.025 00,0007,0010,0974.3,+34.9,024,0145,1693064036,56.011 00,0006,0008,0974.3,+34.9,024,0153,1693064336,56.003 00,0007,0010,0974.1,+34.7,024,0160,1693064635,55.986 00,0006,0008,0974.1,+34.8,024,0143,1693064935,55.976 00,0006,0008,0974.1,+34.7,024,0145,1693065235,55.958 00,0008,0011,0974.0,+34.6,024,0152,1693065535,55.751 00,0006,0008,0974.0,+34.6,024,0157,1693065835,55.957 00,0008,0011,0974.0,+34.6,024,0151,1693066135,55.922 00,0009,0012,0974.1,+34.4,024,0155,1693066435,55.921 00,0009,0012,0974.1,+34.4,024,0135,1693066735,55.927 00,0007,0010,0974.1,+34.1,025,0139,1693067035,55.942 00,0007,0010,0973.7,+33.7,025,0142,1693067336,56.048 00,0011,0015,0973.9,+33.5,025,0147,1693067636,56.02 00,0006,0008,0974.1,+33.3,026,0150,1693067936,56.018 00,0008,0011,0973.7,+33.1,026,0146,1693068235,55.991 00,0007,0010,0973.8,+33.0,026,0148,1693068535,55.978 00,0007,0010,0974.3,+32.9,026,0120,1693068835,55.968 00,0010,0013,0974.3,+32.8,027,0143,1693069135,55.958 00,0009,0012,0974.2,+32.6,027,0141,1693069435,55.944 00,0012,0016,0974.7,+32.5,027,0135,1693069735,55.93 00,0010,0013,0974.4,+32.2,028,0141,1693070035,55.916 00,0009,0012,0974.4,+32.3,028,0133,1693070335,55.911 00,0011,0015,0974.7,+32.2,028,0153,1693070635,55.785 00,0009,0012,0974.9,+32.2,028,0153,1693070936,56.031 00,0011,0015,0974.9,+31.8,029,0149,1693071236,56.024 00,0010,0013,0975.0,+31.6,029,0144,1693071536,56.007 00,0009,0012,0975.2,+31.6,029,0143,1693071835,55.994 00,0008,0011,0975.3,+31.5,029,0147,1693072135,56 00,0008,0011,0975.0,+31.4,030,0153,1693072435,55.969 00,0011,0015,0975.1,+31.5,029,0147,1693072735,55.955 00,0006,0008,0975.2,+31.2,030,0138,1693073035,55.94 00,0007,0010,0975.6,+31.0,031,0155,1693073335,55.927 00,0008,0011,0975.4,+30.9,031,0132,1693073635,55.927 00,0008,0011,0975.7,+30.6,032,0120,1693073935,55.904 00,0009,0012,0975.8,+30.7,032,0173,1693074235,55.942 00,0008,0011,0975.7,+30.6,032,0168,1693074536,56.032 00,0006,0008,0976.0,+30.4,032,0123,1693074836,56.024 00,0008,0011,0975.9,+30.3,033,0146,1693075136,56.005 00,0010,0013,0976.2,+30.2,033,0135,1693075435,55.994 00,0012,0016,0975.8,+30.0,033,0140,1693075735,55.979 00,0010,0013,0976.1,+29.9,033,0156,1693076035,55.97 00,0009,0012,0976.4,+29.7,034,0152,1693076335,55.951 00,0009,0012,0976.1,+29.7,034,0172,1693076635,55.938 00,0009,0012,0976.4,+29.4,035,0158,1693076935,55.967 00,0006,0008,0976.6,+29.3,035,0143,1693077235,55.912 00,0005,0007,0976.4,+29.1,035,0144,1693077535,55.896 00,0007,0010,0976.6,+29.1,035,0130,1693077835,55.94 00,0007,0010,0976.8,+29.0,035,0149,1693078136,56.035 00,0009,0012,0976.8,+28.8,035,0138,1693078436,56.014 00,0008,0011,0976.8,+28.8,035,0137,1693078735,55.996 00,0009,0012,0976.9,+28.7,036,0148,1693079035,55.984 00,0007,0010,0976.9,+28.5,036,0126,1693079335,55.981 00,0005,0007,0976.7,+28.5,035,0141,1693079635,55.957 00,0007,0010,0977.1,+28.4,035,0151,1693079936,56.416 00,0012,0016,0976.9,+28.3,035,0171,1693080235,55.929 00,0008,0011,0976.9,+28.1,036,0132,1693080535,55.923 00,0007,0010,0977.2,+28.0,036,0168,1693080835,55.906 00,0006,0008,0977.2,+27.9,037,0149,1693081135,55.894 00,0008,0011,0977.3,+27.9,037,0136,1693081435,55.939 00,0017,0023,0977.3,+27.7,037,0132,1693081735,55.989 00,0008,0011,0977.2,+27.6,038,0143,1693082036,56.006 00,0007,0010,0977.6,+27.5,038,0149,1693082335,55.995 00,0011,0015,0977.2,+27.3,039,0146,1693082635,55.979 00,0009,0012,0977.5,+27.2,039,0159,1693082935,55.965 00,0007,0010,0977.7,+27.1,040,0105,1693083235,55.951 00,0011,0015,0977.7,+26.8,040,0161,1693083535,55.938 00,0009,0012,0977.5,+26.9,041,0148,1693083835,55.928 00,0010,0013,0977.4,+26.7,041,0154,1693084135,55.912 00,0013,0017,0977.5,+26.6,042,0123,1693084435,55.896 00,0018,0024,0977.7,+26.4,042,0157,1693084735,55.881 00,0015,0021,0977.6,+26.3,043,0164,1693085035,55.923 00,0015,0021,0977.9,+26.1,043,0148,1693085635,55.997 00,0019,0026,0977.5,+26.0,044,0153,1693085935,55.99 00,0021,0028,0977.7,+25.9,044,0173,1693086235,55.975 00,0027,0037,0977.9,+25.8,044,0147,1693086535,55.96 00,0020,0027,0977.6,+25.7,044,0151,1693086835,55.941 00,0024,0032,0977.8,+25.7,044,0130,1693087135,55.93 00,0017,0023,0978.2,+25.6,045,0152,1693087435,55.914 00,0015,0021,0977.9,+25.5,045,0136,1693087735,55.899 00,0016,0022,0977.9,+25.4,045,0133,1693088035,55.897 00,0015,0021,0978.0,+25.4,045,0147,1693088335,55.877 00,0018,0024,0978.1,+25.2,046,0163,1693088635,55.931 00,0013,0017,0978.2,+25.2,046,0140,1693088936,56.001 00,0012,0016,0978.1,+25.1,047,0151,1693089235,55.992 00,0010,0013,0978.4,+24.9,047,0180,1693089535,55.977 00,0010,0013,0978.3,+24.9,047,0142,1693089835,55.967 00,0010,0013,0978.0,+24.8,048,0150,1693090135,55.954 00,0010,0013,0978.3,+24.7,048,0132,1693090435,55.932 00,0013,0017,0978.3,+24.6,048,0137,1693090735,55.92 00,0010,0013,0978.2,+24.5,049,0130,1693091035,55.909 00,0011,0015,0978.3,+24.4,049,0151,1693091335,55.893 00,0011,0015,0978.2,+24.4,049,0155,1693091635,55.875 00,0006,0008,0978.2,+24.3,049,0162,1693091935,55.87 00,0011,0015,0978.4,+24.5,049,0138,1693092235,55.904 00,0010,0013,0978.1,+24.5,049,0154,1693092536,56.002 00,0007,0010,0978.1,+24.5,049,0169,1693092835,55.98 00,0009,0012,0978.2,+24.4,049,0141,1693093135,55.964 00,0007,0010,0978.0,+24.4,049,0153,1693093435,55.95 00,0017,0023,0978.1,+24.3,050,0140,1693093735,55.938 00,0008,0011,0978.2,+24.2,050,0138,1693094035,55.921 00,0008,0011,0978.2,+24.2,050,0131,1693094335,55.909 00,0010,0013,0978.0,+24.1,051,0143,1693094635,55.898 00,0009,0012,0978.1,+24.0,052,0159,1693094935,55.883 00,0010,0013,0978.0,+24.0,052,0153,1693095235,55.867 00,0009,0012,0978.0,+23.9,052,0164,1693095535,55.854 00,0009,0012,0978.1,+23.8,053,0159,1693095835,55.894 00,0010,0013,0978.2,+23.7,053,0127,1693096135,55.985 00,0009,0012,0978.2,+23.7,053,0130,1693096435,55.969 00,0008,0011,0978.2,+23.7,053,0162,1693096735,55.963 00,0009,0012,0978.2,+23.7,053,0134,1693097035,55.943 00,0011,0015,0978.0,+23.6,054,0149,1693097335,55.929 00,0008,0011,0977.8,+23.6,054,0129,1693097635,55.911 00,0008,0011,0977.9,+23.5,055,0141,1693097935,55.9 00,0009,0012,0977.6,+23.5,055,0139,1693098235,55.886 00,0013,0017,0978.0,+23.4,055,0143,1693098535,55.872 00,0009,0012,0977.8,+23.4,056,0150,1693098835,55.859 00,0009,0012,0978.0,+23.4,056,0154,1693099135,55.846 00,0008,0011,0978.0,+23.4,056,0150,1693099435,55.892 00,0010,0013,0978.1,+23.4,057,0145,1693099735,55.977 00,0008,0011,0977.9,+23.3,057,0155,1693100035,55.965 00,0010,0013,0977.9,+23.2,057,0152,1693100335,55.948 00,0010,0013,0977.8,+23.2,056,0161,1693100635,55.958 00,0007,0010,0977.9,+23.1,055,0169,1693100935,55.917 00,0009,0012,0977.9,+23.2,054,0150,1693101235,55.907 00,0009,0012,0977.7,+23.1,054,0151,1693101535,55.889 00,0008,0011,0977.6,+23.1,054,0153,1693101835,55.875 00,0009,0012,0977.8,+23.1,055,0144,1693102135,55.864 00,0010,0013,0977.8,+23.1,056,0144,1693102435,55.869 00,0014,0018,0977.7,+23.2,055,0154,1693102735,55.838 00,0009,0012,0977.5,+23.1,056,0153,1693103035,55.874 00,0010,0013,0977.6,+23.1,057,0161,1693103335,55.974 00,0010,0013,0977.6,+23.1,057,0135,1693103635,55.951 00,0012,0016,0977.8,+23.2,056,0170,1693103935,55.936 00,0011,0015,0977.6,+23.2,056,0133,1693104235,55.921 00,0009,0012,0977.9,+23.1,056,0162,1693104535,55.912 00,0010,0013,0977.7,+23.0,056,0164,1693104835,55.893 00,0009,0012,0978.0,+22.9,056,0145,1693105135,55.898 00,0012,0016,0977.8,+22.9,056,0159,1693105435,55.87 00,0011,0015,0977.9,+22.8,056,0159,1693105735,55.884 00,0013,0017,0977.6,+22.8,056,0153,1693106035,55.84 00,0009,0012,0977.9,+22.7,056,0155,1693106335,55.826 00,0009,0012,0977.7,+22.7,056,0151,1693106635,55.893 00,0010,0013,0977.9,+22.6,056,0144,1693106935,55.952 00,0013,0017,0978.0,+22.7,056,0151,1693107235,55.938 00,0011,0015,0977.7,+22.5,056,0160,1693107535,55.939 00,0008,0011,0977.8,+22.5,056,0124,1693107835,55.911 00,0011,0015,0978.1,+22.3,056,0161,1693108135,55.9 00,0009,0012,0977.9,+22.2,056,0151,1693108735,55.871 00,0011,0015,0977.7,+22.3,056,0157,1693109035,55.859 00,0015,0021,0977.7,+22.4,056,0140,1693109335,55.84 00,0011,0015,0977.7,+22.4,056,0151,1693109635,55.831 00,0010,0013,0977.8,+22.5,056,0159,1693109935,55.813 00,0015,0021,0978.0,+22.6,056,0143,1693110235,55.861 00,0012,0016,0978.0,+22.5,057,0150,1693110535,55.949 00,0014,0018,0978.2,+22.4,057,0155,1693110835,55.934 00,0013,0017,0978.0,+22.4,057,0159,1693111135,55.913 00,0012,0016,0977.9,+22.4,057,0135,1693111435,55.9 00,0013,0017,0978.2,+22.4,058,0163,1693111735,55.888 00,0011,0015,0978.3,+22.3,058,0159,1693112035,55.876 00,0012,0016,0978.2,+22.4,057,0161,1693112335,55.86 00,0015,0021,0978.2,+22.4,057,0153,1693112635,55.85 00,0010,0013,0977.9,+22.5,057,0157,1693112935,55.829 00,0013,0017,0978.0,+22.5,057,0149,1693113235,55.818 00,0011,0015,0978.2,+22.6,057,0139,1693113535,55.8 00,0013,0017,0978.2,+22.7,057,0150,1693113835,55.847 00,0012,0016,0978.1,+22.7,057,0150,1693114435,55.924 00,0012,0016,0977.9,+22.8,056,0152,1693114735,55.901 00,0011,0015,0978.1,+22.8,057,0157,1693115035,55.888 00,0012,0016,0978.1,+22.8,056,0133,1693115335,55.873 00,0011,0015,0978.1,+23.3,055,0145,1693115635,55.862 00,0013,0017,0977.9,+23.5,055,0154,1693115935,55.85 00,0013,0017,0977.9,+23.7,054,0141,1693116235,55.838 00,0012,0016,0977.8,+23.6,054,0154,1693116535,55.824 00,0015,0021,0977.8,+23.8,054,0142,1693116835,55.806 00,0009,0012,0977.8,+23.9,053,0152,1693117135,55.796 00,0012,0016,0977.7,+23.9,053,0161,1693117435,55.836 00,0013,0017,0977.7,+24.2,052,0140,1693117735,55.924 00,0013,0017,0977.8,+24.3,052,0141,1693118035,55.905 00,0009,0012,0977.6,+24.5,051,0149,1693118335,55.893 00,0009,0012,0977.5,+24.9,050,0162,1693118635,55.88 00,0013,0017,0977.6,+24.8,050,0148,1693118935,55.87 00,0011,0015,0977.6,+25.3,049,0157,1693119235,55.854 00,0012,0016,0977.5,+25.6,049,0149,1693119535,55.837 00,0009,0012,0977.7,+25.6,048,0142,1693119835,55.826 00,0014,0018,0977.6,+25.7,048,0168,1693120135,55.81 00,0009,0012,0977.2,+26.0,047,0156,1693120435,55.805 00,0009,0012,0977.3,+26.2,047,0148,1693120735,55.784 00,0010,0013,0977.0,+26.3,046,0145,1693121035,55.823 00,0011,0015,0977.1,+26.5,045,0140,1693121335,55.911 00,0010,0013,0977.1,+26.6,045,0137,1693121635,55.901 00,0013,0017,0977.1,+26.7,045,0155,1693121935,55.886 00,0011,0015,0976.7,+26.7,045,0150,1693122235,55.872 00,0009,0012,0977.0,+26.9,044,0156,1693122535,55.858 00,0009,0012,0976.7,+27.1,043,0150,1693122835,55.866 00,0009,0012,0976.6,+27.7,042,0151,1693123135,55.838 00,0012,0016,0976.5,+27.3,042,0171,1693123435,55.818 00,0012,0016,0976.6,+27.6,041,0147,1693123735,55.808 00,0010,0013,0976.7,+27.3,042,0142,1693124035,55.789 00,0009,0012,0976.5,+27.6,041,0159,1693124335,55.78 00,0008,0011,0976.3,+28.0,040,0152,1693124635,55.818 00,0009,0012,0976.4,+28.3,039,0126,1693124935,55.904 00,0009,0012,0976.5,+28.1,039,0135,1693125235,55.889 00,0009,0012,0976.4,+28.5,037,0157,1693125535,55.88 00,0010,0013,0976.2,+29.0,037,0158,1693125835,55.864 00,0009,0012,0976.2,+28.6,038,0148,1693126135,55.862 00,0009,0012,0976.1,+29.2,037,0127,1693126435,55.856 00,0009,0012,0976.1,+29.3,035,0150,1693126735,55.826 00,0007,0010,0976.1,+29.3,035,0125,1693127035,55.812 00,0006,0008,0975.8,+29.2,034,0140,1693127335,55.799 00,0008,0011,0976.0,+29.7,034,0145,1693127635,55.787 00,0009,0012,0975.5,+29.8,034,0148,1693127935,55.774 00,0008,0011,0975.8,+29.4,034,0151,1693128235,55.817 00,0008,0011,0975.7,+29.9,033,0141,1693128535,55.901 00,0008,0011,0975.5,+30.1,032,0138,1693128835,55.886 00,0008,0011,0975.5,+30.1,032,0151,1693129135,55.876 00,0008,0011,0975.4,+30.0,032,0159,1693129435,55.859 00,0009,0012,0975.3,+30.4,031,0136,1693129735,55.847 00,0008,0011,0975.4,+30.8,031,0147,1693130035,55.843 00,0008,0011,0975.1,+30.7,030,0151,1693130335,55.824 00,0007,0010,0975.1,+31.2,030,0156,1693130635,55.81 00,0008,0011,0974.8,+31.4,030,0147,1693130935,55.815 00,0008,0011,0975.1,+31.1,029,0160,1693131235,55.782 00,0008,0011,0975.1,+31.5,028,0143,1693131535,55.768 00,0008,0011,0974.7,+32.0,028,0142,1693131835,55.808 00,0007,0010,0974.7,+32.4,028,0120,1693132135,55.897 00,0006,0008,0974.6,+32.7,026,0156,1693132435,55.887 00,0005,0007,0974.5,+32.5,025,0172,1693132735,55.873 00,0004,0006,0974.1,+32.7,025,0153,1693133035,55.862 00,0005,0007,0974.4,+33.0,025,0153,1693133335,55.853 00,0006,0008,0974.4,+32.7,024,0144,1693133635,55.836 00,0006,0008,0974.4,+32.7,024,0131,1693133935,55.822 00,0005,0007,0974.4,+32.7,025,0124,1693134235,55.809 00,0007,0010,0973.9,+33.0,025,0139,1693134535,55.795 00,0008,0011,0973.9,+32.9,025,0153,1693135135,55.775 00,0012,0016,0973.9,+33.5,025,0146,1693135435,55.815 00,0006,0008,0973.6,+33.8,025,0161,1693135735,55.907 00,0005,0007,0973.7,+33.8,025,0154,1693136035,55.894 00,0007,0010,0973.7,+33.9,025,0140,1693136335,55.879 00,0006,0008,0973.4,+33.0,026,0151,1693136635,55.871 00,0006,0008,0973.2,+33.6,025,0154,1693136935,55.857 00,0006,0008,0973.4,+33.7,026,0138,1693137235,55.845 00,0008,0011,0973.4,+34.1,025,0147,1693137535,55.83 00,0004,0006,0973.3,+33.7,024,0145,1693137835,55.818 00,0006,0008,0973.3,+33.3,024,0142,1693138135,55.805 00,0006,0008,0973.0,+33.9,023,0132,1693138435,55.807 00,0004,0006,0972.9,+33.8,023,0142,1693138735,55.78 00,0006,0008,0973.2,+34.2,023,0154,1693139035,55.824 00,0003,0005,0972.8,+34.2,022,0144,1693139335,55.935 00,0007,0010,0973.2,+34.0,023,0146,1693139635,55.896 00,0007,0010,0973.2,+34.4,022,0149,1693139935,55.888 00,0008,0011,0973.0,+34.4,022,0138,1693140235,55.873 00,0009,0012,0972.8,+34.1,022,0131,1693140535,55.861 00,0007,0010,0972.9,+34.2,022,0142,1693141135,55.843 00,0004,0006,0972.5,+34.1,022,0154,1693141435,55.826 00,0006,0008,0972.7,+34.1,022,0151,1693141735,55.633 00,0004,0006,0972.8,+34.2,022,0138,1693142035,55.802 00,0004,0006,0972.5,+34.3,022,0127,1693142335,55.786 00,0006,0008,0972.4,+34.1,022,0155,1693142635,55.829 00,0004,0006,0972.5,+34.1,022,0137,1693142935,55.922 00,0004,0006,0972.5,+34.0,022,0152,1693143235,55.912 00,0004,0006,0972.2,+34.0,022,0155,1693143535,55.903 00,0006,0008,0972.4,+34.0,022,0136,1693143835,55.889 00,0006,0008,0972.5,+34.1,022,0140,1693144135,55.873 00,0005,0007,0972.4,+33.7,022,0156,1693144435,55.86 00,0004,0006,0972.3,+33.9,021,0155,1693144735,55.844 00,0004,0006,0972.4,+34.0,021,0150,1693145035,55.837 00,0005,0007,0972.2,+33.8,020,0157,1693145335,55.822 00,0006,0008,0972.5,+34.0,021,0143,1693145635,55.809 00,0010,0013,0972.0,+33.8,021,0147,1693145935,55.794 00,0007,0010,0972.1,+33.7,021,0137,1693146235,55.841 00,0007,0010,0972.0,+33.8,020,0132,1693146535,55.927 00,0008,0011,0971.9,+33.7,020,0152,1693146835,55.918 00,0006,0008,0971.8,+33.7,020,0137,1693147135,55.905 00,0010,0013,0972.0,+33.8,020,0134,1693147435,55.888 00,0006,0008,0972.1,+33.8,020,0162,1693147735,55.876 00,0004,0006,0971.9,+33.8,019,0166,1693148035,55.88 00,0005,0007,0971.8,+33.8,019,0149,1693148335,55.878 00,0005,0007,0972.0,+33.5,019,0134,1693148635,55.841 00,0004,0006,0971.8,+33.6,019,0133,1693148935,55.833 00,0006,0008,0971.8,+33.6,019,0156,1693149235,55.826 00,0006,0008,0972.0,+33.5,020,0135,1693149535,55.802 00,0005,0007,0971.8,+33.3,020,0133,1693149835,55.849 00,0004,0006,0971.8,+33.2,020,0158,1693150135,55.931 00,0005,0007,0972.0,+33.2,020,0132,1693150435,55.917 00,0006,0008,0971.9,+33.0,020,0150,1693150735,55.909 00,0006,0008,0972.0,+32.8,021,0123,1693151035,55.897 00,0005,0007,0971.8,+32.8,020,0130,1693151335,55.879 00,0005,0007,0972.1,+32.8,021,0138,1693151635,55.867 00,0005,0007,0972.0,+32.7,021,0154,1693151935,55.856 00,0004,0006,0972.1,+32.7,021,0149,1693152235,55.843 00,0004,0006,0972.2,+32.6,022,0124,1693152535,55.83 00,0009,0012,0972.3,+32.4,022,0148,1693152835,55.826 00,0004,0006,0972.4,+32.4,023,0148,1693153135,55.807 00,0007,0010,0972.6,+32.2,023,0156,1693153435,55.853 00,0006,0008,0972.4,+32.2,024,0155,1693153735,55.942 00,0004,0006,0972.8,+32.0,025,0154,1693154035,55.922 00,0012,0016,0972.7,+31.9,025,0130,1693154335,55.932 00,0005,0007,0972.5,+31.8,025,0159,1693154635,55.9 00,0005,0007,0972.6,+31.6,026,0147,1693154935,55.884 00,0006,0008,0972.6,+31.4,027,0161,1693155235,55.874 00,0006,0008,0972.8,+31.3,027,0136,1693155535,55.87 00,0006,0008,0972.6,+31.2,028,0153,1693155835,55.873 00,0005,0007,0972.8,+31.0,028,0157,1693156135,55.834 00,0006,0008,0972.9,+30.9,029,0150,1693156435,55.828 00,0006,0008,0972.8,+30.7,029,0137,1693156735,55.805 00,0005,0007,0973.2,+30.6,029,0157,1693157035,55.846 00,0006,0008,0972.9,+30.5,030,0134,1693157335,55.935 00,0006,0008,0973.3,+30.3,030,0137,1693157636,56.044 00,0010,0013,0973.4,+30.3,030,0167,1693157935,55.912 00,0005,0007,0973.3,+30.2,030,0141,1693158235,55.899 00,0006,0008,0973.3,+29.9,031,0144,1693158535,55.887 00,0007,0010,0973.9,+29.8,031,0160,1693159135,55.856 00,0007,0010,0973.7,+29.6,031,0149,1693159435,55.846 00,0008,0011,0973.9,+29.5,031,0138,1693159735,55.829 00,0007,0010,0974.3,+29.3,031,0129,1693160035,55.813 00,0005,0007,0973.9,+29.1,032,0147,1693160335,55.81 00,0006,0008,0974.3,+28.9,032,0143,1693160635,55.845 00,0004,0006,0974.2,+28.8,033,0149,1693160935,55.932 00,0005,0007,0974.3,+28.9,032,0138,1693161235,55.916 00,0007,0010,0974.3,+28.8,032,0172,1693161535,55.906 00,0005,0007,0974.6,+28.6,032,0147,1693161835,55.887 00,0007,0010,0974.6,+28.6,032,0130,1693162135,55.882 00,0006,0008,0974.6,+28.4,033,0116,1693162435,55.862 00,0008,0011,0974.8,+28.3,033,0140,1693162735,55.852 00,0007,0010,0974.5,+28.2,033,0152,1693163035,55.834 00,0009,0012,0974.6,+28.1,032,0155,1693163335,55.823 00,0009,0012,0974.7,+28.0,033,0122,1693163635,55.811 00,0005,0007,0974.7,+27.9,032,0163,1693163935,55.794 00,0006,0008,0974.8,+27.7,033,0148,1693164235,55.838 00,0006,0008,0975.1,+27.8,032,0124,1693164535,55.923 00,0004,0006,0975.2,+27.5,033,0145,1693164835,55.909 00,0004,0006,0975.3,+27.6,032,0152,1693165135,55.896 00,0007,0010,0975.0,+27.4,032,0141,1693165435,55.882 00,0005,0007,0975.0,+27.2,032,0135,1693165735,55.869 00,0006,0008,0975.5,+27.2,032,0135,1693166035,55.857 00,0007,0010,0975.1,+27.0,032,0148,1693166335,55.843 00,0006,0008,0975.6,+26.9,033,0156,1693166635,55.871 00,0004,0006,0975.2,+26.8,034,0136,1693166935,55.815 00,0005,0007,0975.3,+26.6,033,0162,1693167235,55.819 00,0007,0010,0975.4,+26.8,033,0135,1693167535,55.789 00,0010,0013,0975.7,+26.7,033,0141,1693167835,55.831 00,0006,0008,0975.6,+26.6,033,0148,1693168135,55.92 00,0007,0010,0975.6,+26.6,032,0158,1693168435,55.92 00,0006,0008,0975.7,+26.6,032,0137,1693168735,55.893 00,0007,0010,0975.5,+26.5,031,0151,1693169035,55.909 00,0006,0008,0975.8,+26.5,032,0139,1693169335,55.861 00,0006,0008,0976.0,+26.3,033,0179,1693169635,55.847 00,0004,0006,0975.8,+26.1,034,0143,1693169935,55.833 00,0006,0008,0975.9,+26.2,034,0153,1693170235,55.829 00,0009,0012,0975.8,+26.0,035,0133,1693170535,55.807 00,0007,0010,0976.0,+26.0,035,0124,1693170835,55.793 00,0005,0007,0975.9,+26.0,036,0142,1693171135,55.777 00,0006,0008,0975.7,+26.0,036,0141,1693171435,55.828 00,0007,0010,0975.7,+25.8,036,0144,1693171735,55.923 00,0006,0008,0976.1,+25.7,037,0141,1693172035,55.894 00,0005,0007,0975.8,+25.6,037,0141,1693172335,55.878 00,0005,0007,0976.0,+25.3,038,0145,1693172635,55.864 00,0008,0011,0975.9,+25.3,038,0157,1693172935,55.855 00,0006,0008,0976.3,+25.1,039,0119,1693173235,55.839 00,0007,0010,0976.3,+25.0,039,0140,1693173535,55.826 00,0007,0010,0976.1,+24.8,040,0144,1693173835,55.811 00,0007,0010,0976.1,+24.8,041,0129,1693174135,55.799 00,0006,0008,0976.0,+24.5,042,0148,1693174435,55.784 00,0008,0011,0976.0,+24.4,043,0160,1693174735,55.767 00,0006,0008,0976.4,+24.4,044,0153,1693175035,55.815 00,0006,0008,0976.3,+24.2,045,0139,1693175335,55.895 00,0007,0010,0976.5,+24.1,046,0171,1693175635,55.883 00,0007,0010,0976.5,+24.0,046,0146,1693175935,55.869 00,0010,0013,0976.5,+24.0,047,0156,1693176235,55.855 00,0007,0010,0976.5,+23.8,048,0125,1693176535,55.839 00,0008,0011,0976.5,+23.8,048,0162,1693176835,55.831 00,0009,0012,0976.5,+23.6,050,0153,1693177135,55.815 00,0007,0010,0976.6,+23.4,051,0148,1693177735,55.784 00,0008,0011,0976.8,+23.4,052,0154,1693178035,55.77 00,0008,0011,0976.9,+23.2,051,0149,1693178335,55.757 00,0007,0010,0976.9,+23.2,051,0141,1693178635,55.798 00,0010,0013,0976.6,+23.1,052,0162,1693178935,55.887 00,0008,0011,0976.7,+23.1,051,0132,1693179235,55.872 00,0011,0015,0976.8,+22.8,051,0160,1693179535,55.859 00,0008,0011,0976.6,+22.9,050,0136,1693179835,55.846 00,0007,0010,0976.7,+22.7,052,0156,1693180135,55.83 00,0008,0011,0976.7,+22.7,053,0155,1693180435,55.819 00,0010,0013,0976.7,+22.7,053,0148,1693180735,55.803 00,0007,0010,0976.9,+22.8,054,0158,1693181035,55.79 00,0009,0012,0976.6,+22.9,055,0134,1693181335,55.775 00,0007,0010,0976.7,+22.8,055,0128,1693181635,55.764 00,0010,0013,0976.5,+22.9,055,0138,1693181935,55.746 00,0009,0012,0976.8,+22.8,055,0161,1693182235,55.789 00,0010,0013,0976.6,+22.9,056,0154,1693182535,55.876 00,0007,0010,0976.9,+22.7,056,0148,1693182835,55.86 00,0009,0012,0976.4,+22.8,056,0161,1693183135,55.847 00,0010,0013,0976.5,+22.9,056,0155,1693183435,55.834 00,0010,0013,0976.8,+22.7,058,0131,1693183735,55.822 00,0008,0011,0976.5,+22.6,058,0140,1693184035,55.805 00,0007,0010,0976.5,+22.7,059,0145,1693184635,55.781 00,0010,0013,0976.6,+22.7,060,0157,1693184935,55.766 00,0012,0016,0976.3,+22.6,060,0136,1693185235,55.75 00,0008,0011,0976.4,+22.5,061,0156,1693185535,55.739 00,0009,0012,0976.5,+22.6,061,0164,1693185835,55.778 00,0008,0011,0976.5,+22.5,061,0157,1693186135,55.865 00,0010,0013,0976.4,+22.1,062,0137,1693186435,55.858 00,0008,0011,0976.5,+22.2,062,0150,1693186735,55.839 00,0011,0015,0976.7,+22.0,062,0160,1693187035,55.829 00,0008,0011,0976.4,+21.8,062,0125,1693187335,55.809 00,0010,0013,0976.6,+21.8,062,0156,1693187635,55.794 00,0013,0017,0976.5,+21.7,062,0156,1693187935,55.782 00,0009,0012,0976.6,+21.8,062,0162,1693188235,55.771 00,0008,0011,0976.3,+21.8,059,0154,1693188535,55.754 00,0010,0013,0976.5,+21.6,061,0164,1693188835,55.743 00,0010,0013,0976.5,+21.6,059,0166,1693189135,55.727 00,0010,0013,0976.2,+21.4,059,0157,1693189435,55.767 00,0011,0015,0976.6,+21.3,060,0151,1693189735,55.853 00,0010,0013,0976.3,+21.3,060,0153,1693190035,55.841 00,0014,0018,0976.3,+21.1,060,0128,1693190335,55.828 00,0011,0015,0976.1,+21.4,059,0154,1693190635,55.814 00,0010,0013,0976.5,+21.2,059,0143,1693190935,55.799 00,0008,0011,0976.7,+21.3,058,0150,1693191235,55.793 00,0008,0011,0976.6,+21.2,055,0148,1693191535,55.771 00,0009,0012,0976.4,+21.1,055,0161,1693191835,55.755 00,0008,0011,0976.2,+21.0,055,0125,1693192135,55.744 00,0010,0013,0976.5,+20.9,055,0133,1693192435,55.732 00,0012,0016,0976.5,+20.8,056,0131,1693192735,55.714 00,0011,0015,0976.7,+20.5,057,0146,1693193035,55.759 00,0009,0012,0976.8,+20.6,057,0143,1693193335,55.847 00,0011,0015,0976.3,+20.4,058,0143,1693193935,55.825 00,0010,0013,0976.2,+20.3,058,0144,1693194235,55.803 00,0010,0013,0976.2,+20.4,057,0139,1693194535,55.79 00,0012,0016,0976.4,+20.3,058,0160,1693194835,55.775 00,0010,0013,0976.6,+20.1,060,0147,1693195135,55.769 00,0011,0015,0976.4,+20.1,060,0155,1693195435,55.749 00,0017,0023,0976.7,+20.0,061,0146,1693195735,55.741 00,0009,0012,0976.7,+19.8,061,0141,1693196035,55.724 00,0009,0012,0976.8,+19.7,061,0142,1693196335,55.712 00,0011,0015,0976.8,+19.5,062,0126,1693196635,55.744 00,0012,0016,0976.5,+19.6,062,0173,1693196935,55.835 00,0013,0017,0976.7,+19.7,062,0159,1693197235,55.821 00,0011,0015,0976.7,+19.7,061,0144,1693197535,55.808 00,0014,0018,0976.6,+19.9,061,0163,1693197835,55.797 00,0011,0015,0976.7,+20.0,061,0138,1693198135,55.781 00,0014,0018,0976.7,+20.2,060,0139,1693198435,55.767 00,0009,0012,0976.6,+20.3,060,0144,1693198735,55.754 00,0009,0012,0976.4,+20.4,060,0153,1693199035,55.741 00,0015,0021,0976.4,+20.5,060,0141,1693199335,55.724 00,0011,0015,0976.8,+20.6,060,0145,1693199635,55.711 00,0011,0015,0976.4,+20.7,059,0135,1693199935,55.695 00,0010,0013,0976.4,+20.9,059,0159,1693200235,55.738 00,0009,0012,0976.4,+21.1,059,0147,1693200535,55.824 00,0010,0013,0976.5,+21.3,058,0158,1693200835,55.81 00,0011,0015,0976.4,+21.5,058,0154,1693201135,55.794 00,0013,0017,0976.4,+21.7,057,0144,1693201435,55.783 00,0012,0016,0976.3,+21.7,057,0145,1693201735,55.774 00,0012,0016,0976.3,+22.1,057,0165,1693202035,55.782 00,0009,0012,0976.3,+22.2,057,0152,1693202335,55.744 00,0009,0012,0976.1,+22.4,056,0149,1693202635,55.731 00,0009,0012,0975.9,+22.8,056,0157,1693202935,55.713 00,0010,0013,0976.1,+22.7,056,0149,1693203235,55.703 00,0010,0013,0976.0,+23.1,055,0153,1693203535,55.69 00,0009,0012,0976.1,+23.2,054,0146,1693203835,55.726 00,0011,0015,0976.0,+23.0,054,0166,1693204135,55.814 00,0011,0015,0975.9,+23.4,053,0163,1693204435,55.806 00,0009,0012,0976.2,+23.6,053,0150,1693204735,55.794 00,0009,0012,0976.0,+23.6,052,0141,1693205035,55.773 00,0009,0012,0975.8,+23.7,052,0131,1693205335,55.76 00,0008,0011,0975.7,+24.1,051,0131,1693205635,55.789 00,0010,0013,0975.7,+24.4,050,0126,1693205935,55.731 00,0009,0012,0975.4,+24.7,049,0144,1693206235,55.717 00,0012,0016,0975.7,+24.9,048,0147,1693206835,55.695 00,0013,0017,0975.6,+25.5,046,0182,1693207135,55.677 00,0011,0015,0975.6,+25.6,046,0165,1693207435,55.716 00,0012,0016,0975.4,+25.4,046,0149,1693207735,55.824 00,0011,0015,0975.5,+25.8,045,0164,1693208035,55.79 00,0010,0013,0975.6,+25.7,045,0162,1693208335,55.779 00,0016,0022,0975.6,+25.9,044,0132,1693208635,55.764 00,0010,0013,0975.4,+26.1,044,0151,1693208935,55.75 00,0010,0013,0975.8,+25.9,044,0158,1693209235,55.737 00,0009,0012,0975.4,+26.4,043,0145,1693209535,55.726 00,0009,0012,0975.5,+26.9,042,0158,1693209835,55.707 00,0008,0011,0975.7,+26.9,040,0160,1693210435,55.679 00,0009,0012,0975.4,+26.9,040,0157,1693210735,55.671 00,0009,0012,0975.3,+27.0,039,0147,1693211035,55.709 00,0010,0013,0975.1,+27.1,039,0165,1693211335,55.808 00,0012,0016,0975.1,+27.4,038,0144,1693211635,55.785 00,0013,0017,0974.9,+27.7,037,0167,1693211935,55.768 00,0008,0011,0974.8,+27.6,037,0137,1693212235,55.756 00,0008,0011,0975.0,+28.1,036,0136,1693212535,55.761 00,0009,0012,0974.6,+28.3,035,0149,1693212835,55.73 00,0008,0011,0974.6,+28.2,036,0159,1693213135,55.717 00,0009,0012,0974.7,+28.7,035,0159,1693213435,55.704 00,0009,0012,0974.6,+28.7,034,0125,1693213735,55.688 00,0012,0016,0974.3,+29.1,034,0163,1693214035,55.679 00,0008,0011,0974.6,+29.0,034,0144,1693214335,55.661 00,0010,0013,0974.1,+29.6,033,0132,1693214635,55.706 00,0007,0010,0974.2,+29.7,033,0132,1693214935,55.794 00,0009,0012,0973.9,+30.1,032,0159,1693215235,55.777 00,0013,0017,0973.7,+30.0,032,0162,1693215535,55.762 00,0011,0015,0973.7,+30.1,032,0158,1693215835,55.766 00,0011,0015,0973.5,+30.6,032,0162,1693216135,55.739 00,0009,0012,0973.5,+30.4,032,0147,1693216435,55.727 00,0008,0011,0973.7,+31.0,031,0152,1693216735,55.71 00,0011,0015,0973.3,+31.0,031,0145,1693217335,55.69 00,0008,0011,0973.4,+31.0,031,0128,1693217635,55.682 00,0009,0012,0973.1,+31.4,030,0164,1693217935,55.657 00,0012,0016,0973.2,+31.8,030,0126,1693218235,55.713 00,0009,0012,0972.9,+32.0,029,0195,1693218835,55.776 00,0007,0010,0973.3,+31.8,029,0157,1693219135,55.764 00,0008,0011,0973.1,+32.1,028,0133,1693219435,55.749 00,0009,0012,0973.1,+32.4,028,0164,1693219735,55.737 00,0008,0011,0972.8,+32.2,028,0146,1693220335,55.714 00,0007,0010,0972.9,+32.7,027,0127,1693220635,55.699 00,0009,0012,0972.3,+32.9,027,0150,1693221235,55.67 00,0008,0011,0972.5,+32.9,026,0137,1693221835,55.704 00,0007,0010,0972.3,+32.5,026,0132,1693222135,55.795 00,0009,0012,0972.5,+32.6,026,0143,1693222435,55.777 00,0006,0008,0971.9,+33.0,025,0147,1693222735,55.765 00,0006,0008,0972.1,+32.9,024,0149,1693223035,55.752 00,0006,0008,0972.1,+32.8,024,0165,1693223335,55.739 00,0005,0007,0972.0,+33.4,021,0147,1693223635,55.73 00,0006,0008,0971.7,+33.7,020,0160,1693223935,55.714 00,0006,0008,0971.6,+33.6,022,0148,1693224235,55.709 00,0007,0010,0971.5,+33.2,023,0153,1693224535,55.692 00,0007,0010,0971.5,+33.4,023,0140,1693224835,55.682 00,0004,0006,0971.4,+33.6,022,0140,1693225135,55.667 00,0007,0010,0971.4,+33.6,023,0145,1693225435,55.706 00,0007,0010,0971.2,+33.7,022,0140,1693225735,55.798 00,0004,0006,0971.0,+33.7,021,0149,1693226035,55.783 00,0006,0008,0971.4,+34.3,019,0160,1693226935,55.745 00,0005,0007,0971.1,+34.4,018,0142,1693227235,55.734 00,0005,0007,0971.2,+34.3,018,0159,1693227535,55.758 00,0005,0007,0970.9,+33.9,018,0148,1693227835,55.71 00,0004,0006,0970.6,+33.6,018,0127,1693228135,55.707 00,0005,0007,0971.0,+34.2,018,0145,1693228435,55.685 00,0004,0006,0970.4,+33.9,019,0136,1693228735,55.669 00,0004,0006,0970.7,+34.3,019,0142,1693229035,55.712 00,0005,0007,0970.4,+33.8,020,0151,1693229335,55.801 00,0005,0007,0970.6,+34.0,020,0136,1693229635,55.788 00,0004,0006,0970.4,+33.9,021,0149,1693230235,55.763 00,0007,0010,0970.2,+34.1,020,0146,1693230535,55.751 00,0006,0008,0970.2,+34.2,020,0156,1693230835,55.74 00,0006,0008,0970.3,+33.8,020,0132,1693231135,55.725 00,0005,0007,0970.1,+33.9,020,0150,1693231435,55.716 00,0004,0006,0970.3,+33.9,020,0162,1693231735,55.715 00,0004,0006,0970.0,+33.9,020,0158,1693232035,55.69 00,0005,0007,0970.4,+33.9,020,0143,1693232335,55.699 00,0005,0007,0970.1,+33.7,019,0121,1693232635,55.718 00,0007,0010,0970.0,+33.9,019,0137,1693232935,55.61 00,0004,0006,0970.4,+33.9,019,0147,1693233235,55.808 00,0008,0011,0970.1,+33.8,019,0165,1693233535,55.785 00,0004,0006,0969.9,+33.8,019,0149,1693234135,55.763 00,0003,0005,0969.9,+33.8,019,0133,1693234435,55.746 00,0010,0013,0970.1,+33.8,018,0146,1693234735,55.733 00,0004,0006,0970.0,+33.7,018,0136,1693235035,55.72 00,0004,0006,0969.6,+33.6,018,0140,1693235335,55.708 00,0005,0007,0969.7,+33.5,018,0164,1693235935,55.683 00,0005,0007,0969.9,+33.4,018,0148,1693236235,55.725 00,0007,0010,0970.0,+33.3,019,0141,1693236535,55.822 00,0005,0007,0970.0,+33.2,019,0156,1693236835,55.82 00,0004,0006,0969.8,+33.2,019,0159,1693237135,55.792 00,0005,0007,0969.7,+33.2,019,0172,1693237435,55.787 00,0007,0010,0969.7,+33.0,019,0145,1693237735,55.764 00,0007,0010,0969.7,+33.0,020,0149,1693238035,55.754 00,0007,0010,0969.8,+32.9,020,0128,1693238335,55.74 00,0008,0011,0969.9,+32.8,020,0158,1693238635,55.727 00,0009,0012,0969.6,+32.8,020,0168,1693238935,55.713 00,0005,0007,0969.7,+32.7,020,0140,1693239235,55.715 00,0006,0008,0969.9,+32.6,021,0153,1693239535,55.689 00,0005,0007,0970.0,+32.6,021,0134,1693239835,55.729 00,0006,0008,0969.8,+32.3,022,0161,1693240135,55.822 00,0007,0010,0969.9,+32.1,022,0140,1693240735,55.791 00,0010,0013,0970.1,+32.0,022,0142,1693241035,55.783 00,0006,0008,0970.2,+31.8,022,0162,1693241335,55.765 00,0007,0010,0970.2,+31.6,022,0154,1693241635,55.755 00,0008,0011,0970.1,+31.6,022,0174,1693241935,55.74 00,0009,0012,0970.2,+31.4,023,0145,1693242235,55.728 00,0006,0008,0970.0,+31.4,023,0142,1693242535,55.716 00,0009,0012,0970.2,+31.3,023,0131,1693242835,55.704 00,0006,0008,0970.3,+31.2,023,0160,1693243135,55.689 00,0007,0010,0970.3,+31.2,023,0132,1693243435,55.727 00,0005,0007,0970.2,+31.1,024,0141,1693243735,55.823 00,0006,0008,0970.4,+30.8,024,0142,1693244035,55.806 00,0007,0010,0970.5,+30.6,025,0139,1693244335,55.794 00,0008,0011,0970.6,+30.6,025,0151,1693244635,55.778 00,0011,0015,0970.4,+30.5,025,0164,1693244935,55.767 00,0011,0015,0970.4,+30.1,026,0151,1693245235,55.576 00,0006,0008,0970.6,+29.9,026,0153,1693245535,55.743 00,0008,0011,0970.9,+29.9,026,0143,1693245835,55.725 00,0009,0012,0970.8,+29.7,027,0156,1693246135,55.728 00,0009,0012,0970.9,+29.1,028,0150,1693246435,55.704 00,0016,0022,0970.9,+29.1,028,0135,1693246735,55.691 00,0007,0010,0971.0,+28.8,028,0128,1693247035,55.727 00,0008,0011,0971.3,+28.7,029,0149,1693247335,55.817 00,0008,0011,0971.2,+28.6,029,0154,1693247635,55.801 00,0008,0011,0971.2,+28.5,029,0163,1693247935,55.802 00,0008,0011,0971.3,+28.7,029,0138,1693248235,55.778 00,0010,0013,0971.4,+28.6,029,0139,1693248535,55.76 00,0011,0015,0971.2,+28.7,029,0163,1693248835,55.75 00,0006,0008,0971.7,+28.8,031,0146,1693249435,55.719 00,0013,0017,0971.3,+28.6,032,0153,1693249735,55.716 00,0009,0012,0971.3,+28.7,032,0137,1693250035,55.693 00,0006,0008,0971.4,+28.5,032,0156,1693250635,55.72 00,0006,0008,0971.5,+28.5,032,0145,1693250936,56.071 00,0005,0007,0971.6,+28.3,033,0137,1693251235,55.81 00,0005,0007,0971.6,+28.0,033,0142,1693251535,55.783 00,0006,0008,0971.6,+28.1,033,0159,1693251835,55.767 00,0006,0008,0971.7,+27.7,034,0146,1693252135,55.754 00,0005,0007,0971.7,+27.7,034,0146,1693252435,55.745 00,0005,0007,0971.7,+27.4,035,0152,1693252735,55.726 00,0005,0007,0971.8,+27.3,035,0135,1693253035,55.712 00,0004,0006,0971.8,+27.1,035,0136,1693253335,55.703 00,0006,0008,0971.9,+27.1,035,0148,1693253635,55.686 00,0006,0008,0972.4,+27.0,035,0146,1693253935,55.668 00,0014,0018,0972.1,+26.8,036,0132,1693254235,55.711 00,0006,0008,0972.0,+26.6,036,0159,1693254535,55.798 00,0005,0007,0972.2,+26.6,036,0145,1693254835,55.793 00,0006,0008,0972.0,+26.4,037,0140,1693255135,55.775 00,0007,0010,0972.5,+26.2,037,0152,1693255435,55.76 00,0004,0006,0972.1,+26.3,037,0146,1693255735,55.764 00,0007,0010,0972.1,+26.2,037,0145,1693256035,55.732 00,0006,0008,0972.4,+26.2,037,0141,1693256335,55.718 00,0009,0012,0972.1,+26.0,038,0144,1693256635,55.706 00,0014,0018,0972.3,+25.8,038,0143,1693256935,55.691 00,0005,0007,0972.2,+25.8,039,0138,1693257235,55.674 00,0006,0008,0972.2,+25.7,039,0139,1693257535,55.661 00,0006,0008,0972.4,+25.5,039,0164,1693257835,55.706 00,0007,0010,0972.1,+25.4,040,0147,1693258135,55.789 00,0005,0007,0972.4,+25.2,040,0133,1693258435,55.785 00,0005,0007,0972.3,+25.4,040,0144,1693258735,55.761 00,0007,0010,0972.4,+25.2,040,0149,1693259035,55.749 00,0005,0007,0972.8,+24.9,041,0132,1693259635,55.72 00,0006,0008,0972.6,+24.9,041,0150,1693259935,55.709 00,0011,0015,0972.6,+24.8,041,0158,1693260235,55.705 00,0008,0011,0972.7,+24.7,042,0176,1693260535,55.683 00,0004,0006,0972.5,+24.8,041,0148,1693260835,55.667 00,0006,0008,0972.6,+24.7,041,0153,1693261135,55.652 00,0007,0010,0972.7,+24.8,041,0141,1693261435,55.696 00,0007,0010,0972.8,+24.6,042,0145,1693261735,55.78 00,0006,0008,0972.7,+24.5,042,0137,1693262035,55.762 00,0006,0008,0972.6,+24.5,042,0143,1693262335,55.755 00,0007,0010,0972.9,+24.4,043,0174,1693262635,55.735 00,0006,0008,0972.6,+24.1,043,0155,1693262935,55.723 00,0008,0011,0973.0,+23.9,044,0151,1693263235,55.711 00,0005,0007,0972.7,+24.1,043,0140,1693263535,55.696 00,0006,0008,0973.0,+23.9,044,0147,1693263835,55.681 00,0006,0008,0972.7,+24.0,044,0135,1693264135,55.669 00,0010,0013,0972.8,+23.9,044,0152,1693264435,55.656 00,0005,0007,0972.8,+23.9,044,0135,1693264735,55.66 00,0007,0010,0972.7,+23.9,044,0149,1693265035,55.679 00,0005,0007,0972.9,+23.8,045,0154,1693265335,55.767 00,0009,0012,0972.6,+23.7,045,0125,1693265935,55.741 00,0007,0010,0972.6,+23.7,045,0131,1693266235,55.726 00,0007,0010,0972.6,+23.6,045,0149,1693266535,55.714 00,0020,0027,0972.7,+23.5,046,0134,1693267135,55.689 00,0009,0012,0972.5,+23.6,045,0148,1693267435,55.68 00,0007,0010,0972.7,+23.5,045,0154,1693268035,55.645 00,0007,0010,0972.9,+23.5,045,0142,1693268335,55.631 00,0006,0008,0972.8,+23.3,045,0158,1693268635,55.668 00,0007,0010,0973.0,+23.3,045,0130,1693268935,55.758 00,0005,0007,0973.1,+23.2,046,0128,1693269235,55.75 00,0010,0013,0973.1,+23.2,045,0145,1693269535,55.731 00,0007,0010,0973.0,+23.4,045,0167,1693269835,55.717 00,0007,0010,0973.1,+23.2,045,0151,1693270135,55.705 00,0008,0011,0972.8,+23.3,045,0156,1693270435,55.689 00,0007,0010,0973.0,+23.3,045,0159,1693270735,55.675 00,0007,0010,0972.9,+22.9,046,0141,1693271335,55.656 00,0008,0011,0973.0,+22.9,046,0157,1693271635,55.639 00,0008,0011,0972.9,+22.6,047,0146,1693271935,55.619 00,0005,0007,0972.9,+22.8,046,0134,1693272235,55.659 00,0006,0008,0973.0,+22.8,046,0136,1693272535,55.747 00,0007,0010,0972.9,+22.5,047,0139,1693272835,55.736 00,0006,0008,0972.6,+22.6,047,0148,1693273135,55.722 00,0007,0010,0972.5,+22.6,047,0132,1693273435,55.712 00,0008,0011,0972.7,+22.6,047,0160,1693273735,55.693 00,0007,0010,0972.8,+22.5,047,0140,1693274035,55.677 00,0010,0013,0972.5,+22.6,047,0140,1693274635,55.648 00,0009,0012,0972.5,+22.3,047,0133,1693274935,55.637 00,0005,0007,0972.6,+22.3,047,0129,1693275235,55.625 00,0009,0012,0972.5,+22.3,047,0147,1693275835,55.647 00,0009,0012,0972.8,+22.1,048,0158,1693276135,55.739 00,0007,0010,0972.6,+22.2,048,0152,1693276735,55.711 00,0008,0011,0972.7,+22.0,048,0164,1693277035,55.697 00,0006,0008,0972.8,+22.0,048,0159,1693277335,55.683 00,0007,0010,0972.4,+21.9,049,0153,1693277635,55.673 00,0009,0012,0972.4,+21.8,049,0137,1693277935,55.654 00,0010,0013,0972.5,+21.8,049,0150,1693278235,55.642 00,0008,0011,0972.4,+21.7,049,0146,1693278535,55.628 00,0010,0013,0972.6,+21.7,050,0158,1693279135,55.601 00,0008,0011,0972.5,+21.6,050,0171,1693279435,55.643 00,0007,0010,0972.5,+21.5,050,0140,1693280035,55.718 00,0007,0010,0973.0,+21.4,050,0154,1693280335,55.7 00,0006,0008,0972.4,+21.2,051,0140,1693280635,55.687 00,0009,0012,0972.9,+21.1,051,0163,1693280935,55.672 00,0007,0010,0972.6,+20.9,052,0164,1693281235,55.657 00,0008,0011,0972.7,+21.0,052,0151,1693281535,55.644 00,0007,0010,0972.7,+21.0,052,0150,1693282135,55.617 00,0008,0011,0972.8,+21.1,052,0124,1693282435,55.624 00,0008,0011,0972.7,+21.1,052,0130,1693282735,55.602 00,0018,0024,0972.7,+20.9,053,0140,1693283035,55.627 00,0020,0027,0972.9,+20.8,053,0176,1693283335,55.716 00,0018,0024,0972.9,+20.7,053,0160,1693283635,55.704 00,0018,0024,0972.6,+20.8,053,0124,1693283935,55.687 00,0024,0032,0972.7,+20.9,053,0153,1693284235,55.674 00,0016,0022,0972.7,+21.0,053,0176,1693284535,55.664 00,0011,0015,0972.9,+21.1,053,0150,1693284835,55.65 00,0018,0024,0972.5,+21.3,053,0168,1693285135,55.632 00,0013,0017,0972.8,+21.2,053,0140,1693285435,55.624 00,0011,0015,0972.9,+21.1,053,0162,1693285735,55.606 00,0018,0024,0972.4,+21.2,053,0130,1693286035,55.592 00,0010,0013,0972.9,+21.4,053,0170,1693286335,55.58 00,0014,0018,0972.5,+21.7,053,0165,1693286635,55.617 00,0015,0021,0972.5,+21.9,052,0152,1693286935,55.71 00,0011,0015,0972.7,+22.0,051,0157,1693287235,55.691 00,0013,0017,0972.4,+22.2,051,0149,1693287535,55.677 00,0011,0015,0972.3,+22.5,049,0180,1693287835,55.664 00,0012,0016,0972.2,+22.7,048,0149,1693288135,55.685 00,0015,0021,0972.3,+22.8,048,0169,1693288435,55.635 00,0013,0017,0972.2,+22.9,048,0153,1693288735,55.624 00,0014,0018,0972.2,+23.2,047,0165,1693289035,55.61 00,0028,0038,0972.2,+23.6,046,0140,1693289335,55.596 00,0013,0017,0972.1,+23.7,045,0163,1693289635,55.578 00,0017,0023,0972.2,+23.7,047,0153,1693289935,55.568 00,0015,0021,0971.9,+24.0,046,0142,1693290235,55.607 00,0012,0016,0972.0,+24.2,045,0140,1693290535,55.693 00,0014,0018,0971.6,+24.4,045,0137,1693290835,55.681 00,0017,0023,0971.8,+24.5,044,0157,1693291135,55.662 00,0022,0029,0972.1,+24.6,044,0139,1693291435,55.663 00,0019,0026,0971.6,+25.0,044,0162,1693291735,55.64 00,0016,0022,0971.7,+25.3,042,0160,1693292035,55.623 00,0012,0016,0971.6,+25.0,042,0160,1693292335,55.611 00,0014,0018,0971.4,+25.8,041,0142,1693292635,55.616 00,0019,0026,0971.3,+25.6,041,0161,1693292935,55.582 00,0015,0021,0971.3,+25.7,041,0152,1693293235,55.569 00,0012,0016,0971.3,+26.0,040,0156,1693293535,55.557 00,0015,0021,0971.3,+25.7,040,0134,1693293835,55.595 00,0021,0028,0971.4,+26.0,040,0152,1693294135,55.682 00,0011,0015,0971.6,+26.2,039,0150,1693294435,55.672 00,0017,0023,0971.2,+26.1,039,0162,1693294735,55.66 00,0020,0027,0971.5,+26.6,038,0130,1693295035,55.642 00,0014,0018,0971.2,+26.7,038,0148,1693295335,55.655 00,0016,0022,0971.2,+27.0,037,0168,1693295635,55.614 00,0015,0021,0971.1,+26.7,037,0126,1693295935,55.625 00,0014,0018,0971.1,+26.7,036,0165,1693296235,55.589 00,0017,0023,0970.9,+27.3,035,0140,1693296535,55.573 00,0019,0026,0970.8,+27.7,035,0154,1693296835,55.565 00,0020,0027,0970.6,+27.8,035,0134,1693297435,55.594 00,0017,0023,0970.5,+27.6,035,0159,1693297735,55.678 00,0021,0028,0970.3,+27.7,035,0157,1693298035,55.664 00,0023,0031,0970.3,+28.1,034,0151,1693298335,55.652 00,0022,0029,0970.3,+28.5,034,0142,1693298635,55.635 00,0025,0034,0970.2,+28.5,034,0161,1693298935,55.621 00,0028,0038,0970.1,+28.9,033,0157,1693299235,55.609 00,0029,0039,0970.2,+28.6,033,0145,1693299535,55.599 00,0030,0042,0970.1,+28.9,033,0157,1693299835,55.582 00,0031,0043,0969.8,+29.1,032,0151,1693300135,55.568 00,0025,0034,0969.8,+29.3,032,0136,1693300435,55.555 00,0027,0037,0969.7,+29.8,031,0154,1693300735,55.545 00,0030,0042,0969.5,+29.7,031,0161,1693301035,55.583 00,0024,0032,0969.6,+30.1,031,0143,1693301335,55.677 00,0025,0034,0969.5,+30.4,030,0145,1693301635,55.658 00,0017,0023,0969.4,+30.7,029,0142,1693301935,55.651 00,0017,0023,0969.1,+31.0,029,0145,1693302235,55.631 00,0013,0017,0969.0,+30.9,029,0140,1693302535,55.622 00,0017,0023,0969.2,+30.7,029,0151,1693302835,55.634 00,0013,0017,0968.8,+30.9,029,0162,1693303135,55.595 00,0014,0018,0968.7,+31.3,029,0152,1693303435,55.583 00,0014,0018,0968.6,+31.5,029,0142,1693303735,55.572 00,0008,0011,0968.5,+31.6,028,0163,1693304035,55.552 00,0014,0018,0968.2,+32.0,028,0129,1693304335,55.542 00,0010,0013,0968.2,+32.1,027,0168,1693304935,55.671 00,0008,0011,0967.8,+32.5,027,0153,1693305235,55.659 00,0008,0011,0967.8,+32.7,026,0148,1693305535,55.651 00,0008,0011,0967.2,+33.0,026,0134,1693305835,55.634 00,0009,0012,0967.4,+34.0,025,0138,1693306135,55.625 00,0008,0011,0967.4,+34.0,025,0141,1693306435,55.61 00,0010,0013,0967.5,+34.0,025,0170,1693306735,55.593 00,0010,0013,0967.0,+34.6,024,0135,1693307035,55.592 00,0008,0011,0967.5,+34.4,023,0130,1693307335,55.572 00,0009,0012,0967.1,+35.4,022,0154,1693307635,55.563 00,0009,0012,0967.1,+35.0,023,0162,1693307935,55.547 00,0012,0016,0966.9,+34.4,023,0139,1693308235,55.597 00,0012,0016,0967.2,+34.7,024,0155,1693308535,55.683 00,0013,0017,0967.1,+34.6,024,0154,1693308835,55.671 00,0010,0013,0966.7,+34.3,025,0123,1693309135,55.657 00,0009,0012,0966.9,+34.4,024,0140,1693309435,55.647 00,0011,0015,0966.9,+34.4,024,0149,1693309735,55.633 00,0012,0016,0966.9,+34.6,024,0154,1693310035,55.623 00,0013,0017,0967.0,+34.5,024,0159,1693310335,55.608 00,0020,0027,0966.6,+34.6,024,0135,1693310935,55.623 00,0010,0013,0966.6,+34.2,024,0141,1693311235,55.574 00,0011,0015,0966.8,+34.1,024,0162,1693311535,55.562 00,0011,0015,0966.6,+34.1,024,0162,1693311835,55.607 00,0015,0021,0966.3,+33.5,025,0165,1693312135,55.693 00,0019,0026,0966.7,+32.9,026,0163,1693312435,55.682 00,0024,0032,0967.2,+32.4,027,0155,1693312735,55.667 00,0024,0032,0967.3,+31.9,029,0143,1693313035,55.658 00,0023,0031,0967.3,+31.7,029,0143,1693313335,55.648 00,0022,0029,0967.6,+31.4,030,0149,1693313635,55.633 00,0016,0022,0968.0,+29.5,040,0143,1693314235,55.606 00,0024,0032,0968.2,+28.6,046,0146,1693314535,55.596 00,0022,0029,0968.2,+27.8,051,0156,1693314835,55.586 00,0020,0027,0967.8,+27.7,054,0142,1693315435,55.606 00,0015,0021,0967.4,+27.9,055,0151,1693315735,55.695 00,0019,0026,0967.4,+28.1,055,0161,1693316035,55.685 00,0016,0022,0967.4,+28.4,055,0147,1693316335,55.689 00,0021,0028,0967.6,+28.4,054,0148,1693316635,55.655 00,0022,0029,0967.4,+28.4,054,0157,1693316935,55.642 00,0013,0017,0967.5,+28.2,055,0155,1693317235,55.633 00,0021,0028,0967.5,+27.9,057,0159,1693317535,55.616 00,0013,0017,0968.4,+27.4,052,0155,1693317835,55.601 00,0010,0013,0968.2,+27.1,053,0166,1693318135,55.587 00,0015,0021,0968.1,+26.6,058,0161,1693318435,55.582 00,0012,0016,0968.1,+26.9,053,0145,1693318735,55.597 00,0014,0018,0968.3,+26.1,055,0154,1693319035,55.604 00,0011,0015,0968.0,+25.6,057,0160,1693319335,55.69 00,0013,0017,0968.3,+25.4,059,0154,1693319635,55.676 00,0010,0013,0967.7,+25.6,060,0140,1693319935,55.663 00,0011,0015,0967.5,+25.8,065,0174,1693320235,55.648 00,0015,0021,0967.4,+26.3,064,0156,1693320535,55.635 00,0011,0015,0967.2,+26.2,058,0162,1693320835,55.623 00,0018,0024,0967.2,+26.5,057,0161,1693321135,55.608 00,0013,0017,0966.8,+27.1,061,0149,1693321435,55.593 00,0017,0023,0966.9,+27.1,063,0164,1693321735,55.579 00,0011,0015,0966.8,+27.5,051,0131,1693322035,55.568 00,0011,0015,0966.7,+27.6,055,0159,1693322335,55.555 00,0011,0015,0967.2,+27.4,052,0161,1693322635,55.595 00,0014,0018,0967.2,+27.5,050,0142,1693322935,55.681 00,0015,0021,0967.0,+27.3,048,0136,1693323235,55.667 00,0011,0015,0967.2,+27.2,050,0154,1693323535,55.655 00,0010,0013,0967.5,+27.0,049,0150,1693323835,55.641 00,0015,0021,0967.2,+26.8,050,0133,1693324135,55.63 00,0012,0016,0967.1,+26.6,050,0152,1693324435,55.614 00,0013,0017,0966.8,+26.6,051,0137,1693324735,55.6 00,0013,0017,0967.0,+26.6,050,0161,1693325035,55.589 00,0011,0015,0967.1,+26.8,045,0170,1693325335,55.573 00,0018,0024,0966.8,+26.7,046,0158,1693325635,55.56 00,0011,0015,0966.5,+26.8,046,0151,1693325935,55.547 00,0013,0017,0966.5,+27.1,044,0156,1693326235,55.588 00,0012,0016,0966.3,+27.4,042,0151,1693326535,55.673 00,0015,0021,0966.4,+27.5,043,0143,1693326835,55.659 00,0012,0016,0966.3,+27.4,043,0166,1693327135,55.644 00,0012,0016,0966.5,+27.4,042,0139,1693327435,55.633 00,0010,0013,0966.4,+27.4,042,0153,1693327735,55.618 00,0014,0018,0966.6,+26.8,046,0139,1693328035,55.607 00,0008,0011,0966.4,+26.8,045,0144,1693328335,55.593 00,0010,0013,0966.9,+26.7,046,0153,1693328635,55.578 00,0015,0021,0966.8,+26.5,046,0133,1693328935,55.567 00,0011,0015,0966.9,+26.5,047,0136,1693329235,55.555 00,0016,0022,0966.9,+26.3,048,0164,1693329535,55.539 00,0014,0018,0967.2,+26.1,049,0161,1693329835,55.584 00,0012,0016,0966.9,+26.0,050,0138,1693330135,55.668 00,0017,0023,0967.1,+26.0,050,0147,1693330435,55.653 00,0014,0018,0967.0,+26.0,049,0142,1693330735,55.641 00,0011,0015,0967.4,+25.7,050,0129,1693331035,55.625 00,0011,0015,0967.0,+25.9,048,0142,1693331635,55.611 00,0010,0013,0967.3,+25.7,048,0144,1693331935,55.582 00,0012,0016,0967.1,+25.7,050,0144,1693332235,55.566 00,0019,0026,0967.2,+25.4,054,0159,1693332835,55.541 00,0018,0024,0967.4,+25.3,055,0129,1693333135,55.53 00,0018,0024,0967.6,+25.2,053,0135,1693333435,55.569 00,0013,0017,0967.3,+25.1,053,0132,1693333735,55.66 00,0017,0023,0967.6,+25.0,055,0150,1693334035,55.644 00,0016,0022,0967.9,+25.0,054,0144,1693334335,55.626 00,0019,0026,0967.8,+25.0,055,0169,1693334635,55.617 00,0017,0023,0967.9,+25.2,055,0149,1693335535,55.573 00,0017,0023,0967.7,+25.2,054,0156,1693335835,55.562 00,0015,0021,0968.0,+25.1,054,0165,1693336135,55.547 00,0014,0018,0968.1,+25.1,054,0143,1693336435,55.534 00,0014,0018,0967.8,+25.1,053,0151,1693336735,55.543 00,0018,0024,0967.9,+24.7,055,0150,1693337035,55.558 00,0015,0021,0967.7,+24.4,057,0157,1693337635,55.632 00,0019,0026,0968.3,+24.4,056,0142,1693337935,55.625 00,0014,0018,0968.1,+24.4,057,0132,1693338235,55.606 00,0014,0018,0967.9,+24.2,057,0142,1693338535,55.59 00,0015,0021,0968.3,+24.3,057,0155,1693338835,55.579 00,0015,0021,0967.8,+24.2,058,0153,1693339135,55.563 00,0013,0017,0968.2,+24.0,058,0162,1693339435,55.553 00,0016,0022,0968.0,+24.2,056,0182,1693339735,55.539 00,0011,0015,0968.3,+23.9,057,0151,1693340035,55.527 00,0013,0017,0968.2,+24.3,054,0139,1693340635,55.551 00,0020,0027,0968.3,+24.0,056,0137,1693340935,55.638 00,0014,0018,0968.3,+24.0,056,0151,1693341235,55.623 00,0014,0018,0968.2,+23.9,055,0146,1693341535,55.612 00,0019,0026,0968.2,+23.9,056,0149,1693341835,55.6 00,0012,0016,0968.1,+23.8,057,0146,1693342135,55.584 00,0019,0026,0968.3,+23.7,058,0148,1693342435,55.572 00,0016,0022,0968.6,+24.2,055,0165,1693342735,55.573 00,0016,0022,0968.5,+23.9,057,0141,1693343035,55.542 00,0015,0021,0968.6,+24.0,056,0169,1693343335,55.535 00,0014,0018,0968.3,+24.0,055,0158,1693343635,55.515 00,0017,0023,0968.4,+23.9,055,0166,1693343935,55.5 00,0018,0024,0968.7,+24.0,055,0137,1693344235,55.542 00,0017,0023,0968.8,+23.8,056,0151,1693344835,55.62 00,0027,0037,0968.5,+23.7,057,0151,1693345135,55.601 00,0015,0021,0968.7,+23.7,056,0144,1693345435,55.589 00,0016,0022,0968.6,+23.7,057,0177,1693345735,55.571 00,0013,0017,0968.9,+23.6,057,0161,1693346035,55.56 00,0016,0022,0969.0,+23.5,057,0136,1693346335,55.551 00,0013,0017,0968.9,+23.5,058,0151,1693346635,55.534 00,0016,0022,0968.8,+23.3,059,0151,1693346935,55.524 00,0015,0021,0968.9,+23.2,060,0142,1693347235,55.506 00,0015,0021,0968.8,+23.1,060,0147,1693347535,55.492 00,0013,0017,0968.9,+22.9,061,0135,1693347835,55.539 00,0017,0023,0968.8,+22.7,062,0147,1693348135,55.621 00,0019,0026,0968.9,+22.5,063,0160,1693348435,55.609 00,0012,0016,0968.9,+22.5,062,0147,1693348735,55.59 00,0013,0017,0968.8,+22.4,063,0131,1693349035,55.576 00,0015,0021,0968.8,+22.3,064,0147,1693349335,55.563 00,0014,0018,0968.8,+22.4,064,0179,1693349635,55.55 00,0015,0021,0969.0,+22.3,064,0136,1693350235,55.525 00,0019,0026,0968.9,+22.2,064,0151,1693350535,55.514 00,0015,0021,0969.1,+22.2,064,0135,1693350835,55.495 00,0013,0017,0969.0,+22.2,064,0162,1693351135,55.479 00,0019,0026,0968.8,+22.4,065,0151,1693351435,55.528 00,0017,0023,0969.2,+22.3,064,0170,1693351735,55.608 00,0014,0018,0968.7,+22.4,065,0152,1693352035,55.595 00,0015,0021,0969.1,+22.2,065,0154,1693352335,55.58 00,0015,0021,0968.9,+22.1,066,0131,1693352635,55.567 00,0021,0028,0969.1,+22.2,066,0141,1693352935,55.553 00,0018,0024,0969.2,+22.2,066,0156,1693353235,55.537 00,0020,0027,0968.8,+22.1,066,0130,1693353535,55.523 00,0020,0027,0969.4,+22.0,066,0160,1693353835,55.513 00,0021,0028,0969.1,+21.7,066,0171,1693354135,55.498 00,0019,0026,0969.3,+21.7,065,0141,1693354435,55.486 00,0018,0024,0969.3,+21.6,066,0134,1693354735,55.472 00,0025,0034,0969.2,+21.7,065,0153,1693355035,55.514 00,0016,0022,0969.2,+21.5,066,0151,1693355335,55.597 00,0018,0024,0969.2,+21.4,066,0133,1693355635,55.584 00,0015,0021,0969.4,+21.4,066,0156,1693355935,55.572 00,0014,0018,0969.4,+21.3,066,0149,1693356235,55.559 00,0016,0022,0969.5,+21.3,066,0141,1693356535,55.542 00,0015,0021,0969.3,+21.1,066,0127,1693356835,55.529 00,0014,0018,0969.1,+21.1,066,0165,1693357135,55.514 00,0017,0023,0969.7,+21.0,066,0162,1693357435,55.504 00,0014,0018,0969.5,+20.9,067,0162,1693357735,55.489 00,0018,0024,0969.5,+20.8,067,0134,1693358035,55.478 00,0016,0022,0969.6,+20.8,067,0143,1693358335,55.463 00,0013,0017,0969.7,+20.8,066,0161,1693358635,55.523 00,0015,0021,0969.8,+20.7,066,0159,1693358935,55.587 00,0021,0028,0969.7,+20.7,066,0143,1693359235,55.577 00,0015,0021,0969.6,+20.6,066,0172,1693359535,55.561 00,0013,0017,0969.6,+20.6,066,0167,1693359835,55.548 00,0014,0018,0969.5,+20.5,066,0148,1693360135,55.53 00,0014,0018,0969.7,+20.7,065,0162,1693360435,55.516 00,0018,0024,0970.1,+20.4,066,0168,1693361035,55.494 00,0021,0028,0970.1,+20.4,066,0168,1693361335,55.478 00,0019,0026,0969.9,+20.5,066,0150,1693361635,55.464 00,0015,0021,0969.7,+20.4,066,0167,1693361935,55.479 00,0017,0023,0969.8,+20.3,067,0176,1693362235,55.504 00,0017,0023,0969.7,+20.2,067,0140,1693362535,55.608 00,0015,0021,0969.4,+20.4,066,0167,1693362835,55.564 00,0013,0017,0969.5,+20.2,067,0153,1693363135,55.547 00,0013,0017,0969.7,+20.4,066,0150,1693363435,55.539 00,0016,0022,0969.8,+20.4,067,0146,1693363735,55.522 00,0014,0018,0969.6,+20.5,067,0128,1693364035,55.511 00,0015,0021,0970.0,+20.4,067,0153,1693364335,55.495 00,0014,0018,0969.9,+20.4,067,0161,1693364935,55.467 00,0013,0017,0970.0,+20.4,066,0142,1693365235,55.452 00,0012,0016,0969.9,+20.5,066,0158,1693365535,55.441 00,0015,0021,0970.2,+20.6,064,0166,1693366135,55.565 00,0014,0018,0970.2,+20.5,065,0143,1693366435,55.553 00,0012,0016,0970.1,+20.5,065,0124,1693366735,55.54 00,0012,0016,0970.1,+20.6,064,0166,1693367035,55.526 00,0016,0022,0970.3,+20.6,065,0145,1693367335,55.511 00,0012,0016,0970.0,+20.8,064,0141,1693367935,55.486 00,0011,0015,0970.2,+20.8,064,0142,1693368235,55.471 00,0012,0016,0970.4,+20.8,064,0138,1693368535,55.479 00,0017,0023,0970.2,+21.0,062,0146,1693368835,55.441 00,0020,0027,0970.3,+21.0,063,0150,1693369135,55.444 00,0016,0022,0970.1,+21.2,062,0150,1693369435,55.47 00,0013,0017,0970.1,+21.2,061,0145,1693369735,55.573 00,0016,0022,0970.5,+21.3,061,0151,1693370335,55.534 00,0014,0018,0970.4,+21.4,061,0178,1693370635,55.526 00,0015,0021,0970.3,+21.7,060,0143,1693370935,55.505 00,0014,0018,0970.4,+21.7,060,0156,1693371235,55.489 00,0017,0023,0970.1,+21.9,059,0175,1693371535,55.478 00,0020,0027,0970.0,+22.1,058,0161,1693371835,55.461 00,0016,0022,0970.1,+22.3,058,0146,1693372135,55.446 00,0013,0017,0970.1,+22.2,058,0133,1693372435,55.434 00,0013,0017,0970.3,+22.1,058,0167,1693372735,55.421 00,0013,0017,0970.2,+22.3,058,0150,1693373035,55.462 00,0013,0017,0970.2,+22.3,057,0168,1693373335,55.551 00,0015,0021,0970.0,+22.3,058,0156,1693373635,55.537 00,0013,0017,0970.2,+22.5,057,0143,1693373935,55.52 00,0018,0024,0970.0,+22.6,057,0153,1693374235,55.506 00,0014,0018,0970.1,+22.6,057,0163,1693374535,55.495 00,0012,0016,0970.4,+22.4,057,0164,1693374835,55.478 00,0012,0016,0970.4,+22.4,058,0158,1693375135,55.476 00,0015,0021,0970.3,+22.6,058,0143,1693375435,55.472 00,0014,0018,0970.3,+22.4,058,0150,1693375735,55.445 00,0015,0021,0970.4,+22.4,059,0142,1693376035,55.497 00,0018,0024,0970.5,+22.4,058,0167,1693376335,55.418 00,0014,0018,0970.5,+22.4,058,0160,1693376635,55.452 00,0015,0021,0970.6,+22.5,058,0156,1693376935,55.54 00,0017,0023,0970.3,+22.8,057,0144,1693377235,55.525 00,0015,0021,0970.3,+23.2,056,0175,1693377535,55.51 00,0011,0015,0970.3,+23.1,056,0169,1693377835,55.563 00,0025,0034,0970.3,+23.4,055,0138,1693378135,55.492 00,0022,0029,0970.4,+23.7,055,0152,1693378435,55.468 00,0013,0017,0970.4,+23.8,054,0151,1693378735,55.457 00,0014,0018,0970.2,+24.2,053,0138,1693379035,55.44 00,0013,0017,0970.6,+24.3,054,0152,1693379335,55.431 00,0015,0021,0970.3,+24.5,053,0160,1693379635,55.415 00,0015,0021,0970.3,+24.7,052,0152,1693379935,55.399 00,0017,0023,0970.4,+25.0,052,0142,1693380235,55.443 00,0015,0021,0970.3,+25.1,051,0149,1693380535,55.533 00,0014,0018,0970.0,+25.4,048,0159,1693380835,55.516 00,0018,0024,0970.3,+25.6,048,0142,1693381135,55.502 00,0016,0022,0970.1,+26.3,047,0143,1693381435,55.485 00,0010,0013,0970.1,+26.3,046,0153,1693381735,55.473 00,0017,0023,0969.9,+26.5,046,0135,1693382035,55.462 00,0011,0015,0969.7,+26.8,045,0159,1693382335,55.451 00,0014,0018,0969.9,+26.5,046,0161,1693382635,55.434 00,0011,0015,0969.9,+26.5,046,0167,1693382935,55.419 00,0014,0018,0970.1,+27.0,045,0162,1693383235,55.404 00,0013,0017,0969.8,+26.9,045,0166,1693383535,55.393 00,0010,0013,0969.4,+27.1,044,0135,1693383835,55.435 00,0016,0022,0969.7,+27.6,044,0150,1693384135,55.524 00,0010,0013,0969.7,+27.6,044,0156,1693384435,55.507 00,0012,0016,0969.6,+27.9,042,0155,1693384735,55.496 00,0012,0016,0969.4,+28.1,042,0145,1693385035,55.483 00,0013,0017,0969.3,+28.0,041,0141,1693385335,55.467 00,0013,0017,0969.3,+28.1,041,0132,1693385635,55.462 00,0012,0016,0969.3,+28.7,041,0152,1693385935,55.446 00,0010,0013,0969.1,+28.4,041,0170,1693386235,55.426 00,0013,0017,0969.1,+28.3,041,0166,1693386535,55.415 00,0014,0018,0969.1,+28.6,040,0155,1693386835,55.4 00,0011,0015,0969.1,+28.5,039,0142,1693387135,55.39 00,0011,0015,0969.1,+28.7,039,0166,1693387435,55.429 00,0015,0021,0969.0,+28.7,038,0156,1693387735,55.518 00,0015,0021,0968.8,+28.7,039,0157,1693388035,55.503 00,0010,0013,0968.7,+29.4,038,0147,1693388335,55.49 00,0011,0015,0968.7,+29.2,038,0156,1693388635,55.475 00,0015,0021,0968.7,+28.4,038,0144,1693388935,55.461 00,0011,0015,0968.6,+29.1,037,0142,1693389235,55.448 00,0013,0017,0968.4,+29.1,037,0157,1693389535,55.438 00,0017,0023,0968.3,+29.9,035,0157,1693390135,55.409 00,0013,0017,0968.5,+29.9,036,0151,1693390435,55.396 00,0012,0016,0968.2,+29.9,035,0163,1693390735,55.381 00,0012,0016,0968.4,+29.9,034,0150,1693391035,55.422 00,0012,0016,0968.3,+30.4,035,0158,1693391335,55.51 00,0011,0015,0968.0,+30.7,034,0141,1693391635,55.5 00,0026,0036,0968.0,+30.9,033,0153,1693391935,55.516 00,0016,0022,0968.2,+30.3,034,0142,1693392235,55.473 00,0013,0017,0967.9,+31.1,033,0131,1693392535,55.46 00,0013,0017,0967.9,+31.3,033,0163,1693392835,55.448 00,0013,0017,0968.0,+30.9,033,0145,1693393135,55.436 00,0015,0021,0967.8,+30.8,033,0159,1693393435,55.231 00,0013,0017,0967.8,+30.6,033,0144,1693393735,55.407 00,0015,0021,0967.8,+31.0,033,0136,1693394035,55.401 00,0012,0016,0967.7,+31.5,032,0140,1693394335,55.38 00,0015,0021,0967.9,+31.5,031,0143,1693394635,55.423 00,0017,0023,0967.6,+31.3,032,0153,1693394935,55.766 00,0014,0018,0967.6,+31.3,032,0162,1693395535,55.484 00,0012,0016,0967.7,+31.5,032,0135,1693395835,55.479 00,0015,0021,0967.2,+31.5,033,0179,1693396135,55.462 00,0015,0021,0967.4,+31.3,034,0144,1693396435,55.45 00,0012,0016,0967.3,+31.9,033,0148,1693396735,55.438 00,0016,0022,0967.2,+32.0,033,0144,1693397035,55.424 00,0012,0016,0967.0,+32.0,033,0138,1693397335,55.415 00,0015,0021,0966.8,+32.3,032,0149,1693397935,55.386 00,0019,0026,0966.8,+32.6,031,0169,1693398235,55.429 00,0015,0021,0967.2,+32.4,031,0138,1693398535,55.531 00,0020,0027,0967.1,+32.7,032,0129,1693398835,55.506 00,0014,0018,0966.8,+32.2,033,0153,1693399135,55.493 00,0015,0021,0966.8,+32.2,032,0172,1693399435,55.507 00,0017,0023,0966.8,+31.8,033,0163,1693399735,55.467 00,0017,0023,0966.6,+32.0,033,0149,1693400035,55.452 00,0016,0022,0966.6,+32.0,032,0157,1693400335,55.439 00,0016,0022,0966.8,+32.2,032,0154,1693400635,55.435 00,0017,0023,0966.7,+32.3,031,0137,1693400935,55.415 00,0014,0018,0966.4,+32.4,031,0148,1693401235,55.401 00,0015,0021,0966.5,+32.1,032,0163,1693401535,55.394 00,0017,0023,0966.4,+32.1,031,0150,1693401835,55.436 00,0016,0022,0966.2,+32.2,031,0121,1693402135,55.522 00,0015,0021,0966.1,+32.5,031,0164,1693402435,55.506 00,0014,0018,0966.3,+32.5,031,0145,1693402735,55.495 00,0016,0022,0966.1,+32.5,030,0169,1693403035,55.498 00,0015,0021,0966.3,+32.4,030,0160,1693403335,55.468 00,0016,0022,0966.5,+32.4,030,0137,1693403635,55.456 00,0018,0024,0966.1,+32.5,030,0139,1693403935,55.444 00,0017,0023,0966.2,+32.7,031,0152,1693404235,55.436 00,0014,0018,0966.0,+32.8,031,0140,1693404535,55.222 00,0016,0022,0965.7,+32.8,030,0154,1693404835,55.412 00,0014,0018,0966.0,+32.5,030,0146,1693405435,55.436 00,0016,0022,0966.0,+32.6,030,0168,1693405735,55.525 00,0016,0022,0965.9,+32.7,029,0175,1693406035,55.511 00,0017,0023,0965.9,+32.7,029,0132,1693406635,55.488 00,0017,0023,0965.7,+32.8,029,0166,1693406935,55.474 00,0017,0023,0966.1,+32.6,029,0147,1693407235,55.466 00,0018,0024,0965.9,+32.7,030,0163,1693407535,55.45 00,0014,0018,0966.2,+32.8,030,0136,1693407835,55.436 00,0015,0021,0966.1,+32.5,030,0136,1693408135,55.807 00,0019,0026,0966.2,+32.7,030,0167,1693408435,55.413 00,0015,0021,0966.5,+32.4,030,0157,1693409035,55.242 00,0014,0018,0966.1,+32.5,029,0142,1693409335,55.529 00,0017,0023,0966.4,+32.5,029,0110,1693409635,55.518 00,0017,0023,0966.1,+32.2,029,0147,1693409935,55.503 00,0018,0024,0966.3,+32.3,030,0147,1693410235,55.496 00,0013,0017,0966.5,+32.1,030,0156,1693410535,55.483 00,0013,0017,0966.2,+32.0,030,0140,1693410835,55.467 00,0013,0017,0966.6,+31.8,031,0143,1693411135,55.455 00,0014,0018,0966.5,+31.7,031,0157,1693411435,55.44 00,0021,0028,0966.4,+31.6,031,0151,1693411735,55.429 00,0014,0018,0966.5,+31.5,031,0176,1693412035,55.416 00,0014,0018,0966.6,+31.3,032,0155,1693412335,55.42 00,0013,0017,0966.9,+30.9,032,0153,1693412935,55.531 00,0016,0022,0966.9,+30.8,032,0147,1693413235,55.518 00,0013,0017,0967.0,+30.6,032,0157,1693413535,55.51 00,0013,0017,0966.9,+29.9,033,0165,1693414435,55.468 00,0016,0022,0967.1,+29.8,034,0144,1693414735,55.455 00,0020,0027,0967.2,+29.6,034,0146,1693415035,55.44 00,0013,0017,0967.5,+29.3,036,0145,1693415335,55.43 00,0017,0023,0967.4,+29.3,036,0160,1693415635,55.415 00,0013,0017,0967.3,+29.5,034,0162,1693415935,55.399 00,0014,0018,0967.5,+29.2,034,0132,1693416235,55.44 00,0014,0018,0967.7,+29.0,035,0143,1693416535,55.53 00,0012,0016,0967.8,+28.8,035,0150,1693416835,55.515 00,0014,0018,0968.1,+28.5,035,0154,1693417435,55.491 00,0013,0017,0968.1,+28.3,035,0146,1693417735,55.473 00,0010,0013,0968.5,+28.3,035,0143,1693418035,55.459 00,0014,0018,0968.7,+28.3,035,0128,1693418635,55.434 00,0011,0015,0968.7,+28.2,035,0154,1693418935,55.422 00,0009,0012,0968.9,+27.6,036,0149,1693419235,55.409 00,0012,0016,0968.8,+27.7,037,0142,1693419535,55.398 00,0013,0017,0968.8,+27.4,037,0161,1693419835,55.439 00,0014,0018,0968.7,+27.5,037,0136,1693420135,55.525 00,0016,0022,0968.9,+27.6,037,0136,1693420435,55.51 00,0013,0017,0969.2,+27.3,038,0161,1693420735,55.497 00,0011,0015,0969.2,+27.0,039,0136,1693421035,55.493 00,0011,0015,0969.5,+27.0,039,0143,1693421335,55.469 00,0013,0017,0969.4,+27.0,039,0158,1693421635,55.455 00,0018,0024,0969.3,+27.1,038,0159,1693421935,55.443 00,0011,0015,0970.0,+26.9,038,0121,1693422235,55.43 00,0014,0018,0969.6,+26.8,039,0137,1693422535,55.418 00,0011,0015,0969.6,+27.0,038,0156,1693422835,55.401 00,0011,0015,0970.1,+27.0,038,0130,1693423135,55.387 00,0010,0013,0970.1,+27.0,037,0153,1693423435,55.424 00,0010,0013,0970.1,+26.9,037,0179,1693423735,55.514 00,0009,0012,0970.1,+26.7,036,0152,1693424035,55.52 00,0008,0011,0970.2,+26.4,037,0141,1693424335,55.487 00,0013,0017,0970.3,+26.5,037,0163,1693424635,55.47 00,0009,0012,0970.5,+26.5,036,0160,1693424935,55.458 00,0009,0012,0970.4,+26.4,037,0154,1693425235,55.445 00,0011,0015,0970.6,+26.2,037,0137,1693425535,55.431 00,0008,0011,0970.5,+26.4,036,0160,1693425835,55.419 00,0009,0012,0970.8,+26.4,035,0126,1693426135,55.406 00,0008,0011,0970.8,+26.3,035,0157,1693426435,55.398 00,0008,0011,0970.7,+26.2,035,0143,1693426735,55.376 00,0009,0012,0971.0,+26.3,035,0143,1693427035,55.421 00,0006,0008,0971.1,+26.1,035,0173,1693427335,55.504 00,0008,0011,0971.0,+26.4,034,0158,1693427635,55.492 00,0006,0008,0971.1,+26.4,034,0151,1693427935,55.476 00,0008,0011,0971.3,+26.3,034,0164,1693428235,55.461 00,0009,0012,0971.3,+26.2,034,0150,1693428535,55.451 00,0014,0018,0971.5,+26.1,034,0152,1693428835,55.436 00,0007,0010,0971.4,+25.9,035,0149,1693429135,55.423 00,0005,0007,0971.2,+26.0,034,0146,1693429435,55.41 00,0007,0010,0971.2,+26.0,034,0144,1693429735,55.392 00,0006,0008,0971.3,+25.7,035,0139,1693430035,55.38 00,0004,0006,0971.7,+25.5,035,0158,1693430635,55.409 00,0004,0006,0971.6,+25.6,035,0146,1693430935,55.496 00,0004,0006,0971.3,+25.7,035,0130,1693431235,55.481 00,0005,0007,0971.5,+25.5,035,0153,1693431535,55.471 00,0005,0007,0971.6,+25.4,036,0148,1693431835,55.474 00,0004,0006,0971.5,+25.0,036,0123,1693432135,55.437 00,0005,0007,0971.5,+25.0,036,0132,1693432435,55.426 00,0004,0006,0971.4,+25.0,036,0132,1693432735,55.409 00,0006,0008,0971.5,+25.0,036,0141,1693433035,55.401 00,0007,0010,0971.8,+24.9,036,0154,1693433335,55.382 00,0004,0006,0971.8,+24.8,036,0157,1693433635,55.371 00,0007,0010,0971.8,+24.8,036,0145,1693433935,55.358 00,0009,0012,0971.8,+24.9,037,0145,1693434235,55.409 00,0006,0008,0971.6,+24.6,037,0154,1693434535,55.482 00,0006,0008,0971.5,+24.7,037,0155,1693434835,55.475 00,0006,0008,0971.6,+24.7,037,0138,1693435135,55.454 00,0006,0008,0971.9,+24.5,037,0119,1693435735,55.43 00,0007,0010,0971.8,+24.2,038,0140,1693436035,55.419 00,0006,0008,0971.8,+24.3,037,0154,1693436335,55.403 00,0005,0007,0971.7,+24.4,037,0152,1693436635,55.399 00,0005,0007,0971.9,+24.1,038,0152,1693436935,55.373 00,0009,0012,0972.0,+24.3,037,0127,1693437235,55.361 00,0005,0007,0971.9,+24.1,038,0152,1693437835,55.39 00,0006,0008,0972.0,+24.2,037,0164,1693438135,55.474 00,0005,0007,0972.3,+24.0,038,0157,1693438435,55.459 00,0005,0007,0972.5,+24.1,037,0163,1693438735,55.441 00,0005,0007,0972.3,+23.9,038,0145,1693439035,55.429 00,0006,0008,0972.6,+23.7,039,0159,1693439335,55.419 00,0011,0015,0972.6,+23.7,039,0153,1693439635,55.4 00,0006,0008,0972.7,+23.5,039,0130,1693439935,55.389 00,0005,0007,0972.8,+23.4,039,0163,1693440235,55.377 00,0011,0015,0972.5,+23.5,039,0137,1693440535,55.358 00,0006,0008,0972.7,+23.5,038,0141,1693440835,55.346 00,0005,0007,0972.5,+23.4,039,0136,1693441135,55.333 00,0008,0011,0972.6,+23.3,039,0151,1693441435,55.374 00,0004,0006,0972.8,+23.4,038,0162,1693441735,55.462 00,0007,0010,0972.7,+23.4,038,0169,1693442035,55.444 00,0006,0008,0972.9,+23.2,039,0161,1693442335,55.43 00,0005,0007,0972.7,+23.2,039,0143,1693442635,55.257 00,0005,0007,0972.8,+23.1,039,0154,1693442935,55.404 00,0005,0007,0973.0,+22.9,039,0145,1693443235,55.39 00,0006,0008,0973.1,+22.9,039,0142,1693443535,55.4 00,0005,0007,0972.8,+23.0,039,0150,1693443835,55.378 00,0005,0007,0973.0,+22.9,040,0155,1693444135,55.349 00,0005,0007,0973.1,+23.0,039,0156,1693444435,55.335 00,0004,0006,0973.2,+22.9,039,0154,1693444735,55.321 00,0005,0007,0973.0,+23.1,039,0141,1693445035,55.362 00,0008,0011,0973.0,+23.1,039,0145,1693445335,55.458 00,0004,0006,0973.1,+23.1,039,0154,1693445635,55.436 00,0008,0011,0973.1,+23.3,039,0131,1693445935,55.421 00,0006,0008,0973.2,+23.2,039,0143,1693446235,55.406 00,0004,0006,0973.5,+23.1,039,0126,1693446535,55.39 00,0011,0015,0973.1,+23.0,040,0158,1693446835,55.38 00,0006,0008,0973.7,+23.1,039,0156,1693447135,55.366 00,0006,0008,0973.6,+23.1,039,0170,1693447735,55.336 00,0005,0007,0973.6,+23.1,039,0150,1693448035,55.342 00,0004,0006,0973.3,+23.3,038,0188,1693448335,55.311 00,0005,0007,0973.6,+23.1,039,0177,1693448635,55.351 00,0005,0007,0973.4,+23.1,039,0164,1693448935,55.437 00,0005,0007,0973.3,+22.9,039,0130,1693449235,55.423 00,0003,0005,0973.4,+23.0,039,0152,1693449535,55.414 00,0006,0008,0973.5,+23.0,039,0176,1693449835,55.4 00,0007,0010,0973.7,+22.7,040,0149,1693450435,55.369 00,0006,0008,0973.6,+22.8,039,0143,1693450735,55.351 00,0004,0006,0974.0,+22.7,040,0159,1693451035,55.348 00,0007,0010,0974.0,+22.5,040,0143,1693451335,55.325 00,0005,0007,0974.1,+22.6,040,0157,1693451635,55.318 00,0004,0006,0974.0,+22.4,040,0116,1693451935,55.309 00,0007,0010,0974.0,+22.3,041,0153,1693452235,55.341 00,0009,0012,0974.1,+22.1,041,0145,1693452835,55.415 00,0003,0005,0974.0,+22.1,041,0141,1693453135,55.408 00,0009,0012,0974.1,+22.1,041,0163,1693453435,55.385 00,0005,0007,0974.1,+22.1,042,0173,1693453735,55.372 00,0004,0006,0974.0,+22.1,042,0150,1693454035,55.357 00,0005,0007,0974.2,+22.2,041,0147,1693454335,55.343 00,0005,0007,0974.2,+22.3,041,0143,1693454635,55.338 00,0007,0010,0974.3,+22.2,042,0124,1693454935,55.313 00,0009,0012,0974.1,+22.3,041,0131,1693455235,55.3 00,0007,0010,0974.4,+22.4,041,0143,1693455535,55.287 00,0008,0011,0974.8,+22.2,041,0156,1693455835,55.329 00,0007,0010,0974.9,+22.2,041,0145,1693456135,55.416 00,0008,0011,0974.8,+22.3,041,0137,1693456435,55.402 00,0005,0007,0975.0,+22.3,042,0133,1693456735,55.388 00,0006,0008,0974.7,+22.6,041,0174,1693457335,55.36 00,0007,0010,0975.0,+22.7,041,0168,1693457635,55.343 00,0004,0006,0974.7,+22.8,041,0135,1693457935,55.331 00,0006,0008,0974.9,+23.0,041,0150,1693458235,55.318 00,0009,0012,0975.0,+23.0,042,0165,1693458535,55.339 00,0006,0008,0974.9,+23.1,042,0159,1693458835,55.289 00,0009,0012,0974.9,+23.3,041,0161,1693459135,55.277 00,0009,0012,0974.8,+23.7,040,0119,1693459435,55.316 00,0004,0006,0974.9,+24.1,039,0158,1693459735,55.401 00,0005,0007,0974.7,+24.5,038,0176,1693460035,55.391 00,0007,0010,0974.4,+25.0,037,0142,1693460335,55.379 00,0007,0010,0974.9,+25.1,035,0158,1693460635,55.359 00,0006,0008,0974.5,+25.2,036,0166,1693460935,55.35 00,0008,0011,0974.5,+25.4,035,0157,1693461235,55.333 00,0005,0007,0974.9,+25.2,035,0136,1693461535,55.323 00,0005,0007,0974.6,+25.3,035,0157,1693461835,55.312 00,0005,0007,0974.7,+25.1,035,0151,1693462135,55.293 00,0006,0008,0974.7,+25.3,035,0160,1693462435,55.28 00,0004,0006,0974.8,+25.4,035,0144,1693462735,55.266 00,0004,0006,0974.7,+25.5,034,0153,1693463035,55.305 00,0006,0008,0974.8,+25.9,034,0156,1693463335,55.391 00,0007,0010,0974.8,+26.2,034,0144,1693463635,55.381 00,0006,0008,0974.7,+26.2,034,0141,1693463935,55.365 00,0004,0006,0975.1,+26.3,033,0151,1693464235,55.357 00,0004,0006,0974.8,+26.1,033,0146,1693464535,55.56 00,0004,0006,0974.9,+26.1,033,0156,1693464835,55.326 00,0005,0007,0974.8,+26.8,033,0145,1693465435,55.312 00,0007,0010,0975.1,+27.1,032,0137,1693465735,55.283 00,0007,0010,0974.6,+27.1,032,0128,1693466035,55.271 00,0005,0007,0974.9,+27.1,032,0145,1693466335,55.265 00,0005,0007,0974.8,+27.3,032,0167,1693466635,55.298 00,0006,0008,0974.5,+27.6,032,0155,1693466935,55.383 00,0004,0006,0974.6,+27.5,031,0172,1693467235,55.371 00,0005,0007,0974.4,+27.7,030,0133,1693467535,55.355 00,0003,0005,0974.7,+28.3,030,0164,1693467835,55.344 00,0004,0006,0974.5,+28.5,029,0144,1693468135,55.334 00,0005,0007,0974.5,+28.7,029,0150,1693468435,55.318 00,0005,0007,0974.2,+28.5,028,0145,1693468735,55.306 00,0005,0007,0974.5,+28.6,028,0135,1693469035,55.289 00,0005,0007,0974.1,+29.2,028,0137,1693469335,55.276 00,0006,0008,0974.1,+29.4,028,0143,1693469635,55.267 00,0003,0005,0974.2,+29.5,027,0142,1693469935,55.251 00,0003,0005,0974.3,+29.7,026,0148,1693470235,55.29 00,0005,0007,0974.0,+29.9,026,0128,1693470835,55.367 00,0004,0006,0974.1,+29.5,026,0142,1693471135,55.351 00,0003,0005,0974.2,+29.6,026,0138,1693471435,55.338 00,0004,0006,0973.9,+29.7,026,0150,1693471735,55.326 00,0003,0005,0973.9,+29.8,025,0141,1693472035,55.315 00,0003,0005,0973.9,+30.0,025,0134,1693472335,55.298 00,0003,0005,0973.8,+30.3,025,0156,1693472635,55.286 00,0005,0007,0973.7,+30.5,024,0135,1693472935,55.299 00,0004,0006,0973.6,+30.5,023,0145,1693473235,55.263 00,0006,0008,0973.7,+30.4,023,0131,1693473535,55.248 00,0002,0003,0973.9,+29.8,024,0147,1693473835,55.287 00,0002,0003,0973.7,+30.1,024,0139,1693474135,55.377 00,0004,0006,0973.7,+30.5,024,0130,1693474435,55.366 00,0003,0005,0973.6,+30.4,023,0138,1693474735,55.352 00,0004,0006,0973.5,+31.0,023,0145,1693475035,55.337 00,0003,0005,0973.4,+31.5,022,0145,1693475335,55.323 00,0004,0006,0973.5,+31.5,022,0162,1693475635,55.319 00,0005,0007,0973.4,+32.2,022,0153,1693475935,55.296 00,0003,0005,0973.5,+31.8,022,0149,1693476235,55.286 00,0005,0007,0973.5,+31.7,022,0144,1693476535,55.27 00,0002,0003,0973.9,+30.9,022,0160,1693476835,55.259 00,0002,0003,0973.6,+31.2,022,0124,1693477135,55.249 00,0002,0003,0973.4,+31.4,023,0138,1693477435,55.288 00,0004,0006,0973.8,+31.3,023,0138,1693477735,55.383 00,0005,0007,0973.6,+31.2,022,0137,1693478035,55.365 00,0005,0007,0973.5,+31.4,023,0146,1693478335,55.367 00,0004,0006,0973.5,+31.9,022,0160,1693478635,55.334 00,0003,0005,0973.5,+31.6,023,0144,1693478935,55.327 00,0006,0008,0973.5,+31.7,022,0146,1693479235,55.313 00,0004,0006,0973.7,+31.5,022,0139,1693479535,55.304 00,0004,0006,0973.6,+32.0,022,0136,1693479835,55.286 00,0003,0005,0973.5,+32.4,022,0145,1693480135,55.273 00,0003,0005,0973.4,+31.8,022,0158,1693480435,55.263 00,0003,0005,0973.4,+32.3,022,0158,1693480735,55.251 00,0003,0005,0973.2,+32.4,022,0145,1693481035,55.288 00,0007,0010,0973.0,+32.7,021,0143,1693481335,55.38 00,0008,0011,0973.2,+32.6,021,0132,1693481635,55.364 00,0006,0008,0973.1,+32.4,021,0148,1693481935,55.354 00,0005,0007,0973.1,+32.4,021,0166,1693482235,55.34 00,0007,0010,0973.3,+32.3,021,0161,1693482535,55.329 00,0002,0003,0973.1,+32.0,021,0148,1693482835,55.316 00,0005,0007,0973.1,+32.4,021,0131,1693483135,55.302 00,0004,0006,0973.0,+32.8,021,0150,1693483435,55.295 00,0002,0003,0972.8,+33.1,020,0151,1693483735,55.28 00,0005,0007,0972.9,+32.7,020,0169,1693484035,55.269 00,0003,0005,0972.7,+32.7,021,0154,1693484335,55.257 00,0003,0005,0972.6,+32.9,020,0162,1693484635,55.299 00,0004,0006,0972.8,+33.0,020,0156,1693484935,55.386 00,0003,0005,0972.7,+33.1,021,0161,1693485535,55.359 00,0003,0005,0972.7,+33.3,021,0154,1693485835,55.345 00,0004,0006,0972.7,+33.4,020,0147,1693486135,55.334 00,0008,0011,0972.5,+33.2,020,0144,1693486435,55.322 00,0004,0006,0972.7,+32.6,020,0154,1693486735,55.312 00,0005,0007,0972.7,+32.7,021,0155,1693487035,55.296 00,0006,0008,0972.7,+32.7,021,0135,1693487335,55.29 00,0005,0007,0972.8,+32.6,021,0163,1693487635,55.272 00,0005,0007,0972.2,+32.8,021,0121,1693487935,55.258 00,0005,0007,0972.6,+32.5,022,0157,1693488235,55.3 00,0008,0011,0972.4,+32.9,021,0134,1693488535,55.389 00,0008,0011,0972.6,+32.6,022,0168,1693488835,55.379 00,0005,0007,0972.8,+32.2,022,0154,1693489135,55.395 00,0008,0011,0972.7,+32.1,022,0149,1693489435,55.363 00,0006,0008,0973.0,+32.1,023,0131,1693489735,55.34 00,0004,0006,0972.6,+32.5,022,0147,1693490035,55.328 00,0004,0006,0972.6,+32.3,023,0171,1693490335,55.317 00,0003,0005,0973.1,+32.4,022,0149,1693490635,55.305 00,0004,0006,0972.9,+32.7,022,0140,1693490935,55.292 00,0003,0005,0973.0,+32.5,020,0134,1693491235,55.281 00,0004,0006,0972.9,+32.3,020,0133,1693491535,55.268 00,0004,0006,0973.1,+32.1,020,0126,1693491835,55.31 00,0004,0006,0972.9,+32.2,021,0143,1693492135,55.398 00,0006,0008,0972.9,+32.3,020,0139,1693492435,55.383 00,0005,0007,0973.0,+32.1,021,0152,1693492735,55.372 00,0006,0008,0973.2,+31.7,022,0158,1693493035,55.363 00,0007,0010,0972.9,+31.5,023,0162,1693493335,55.345 00,0006,0008,0973.0,+31.5,023,0149,1693493635,55.331 00,0008,0011,0973.3,+31.1,025,0132,1693494235,55.328 00,0005,0007,0973.4,+31.0,025,0151,1693494535,55.297 00,0008,0011,0973.1,+30.9,025,0157,1693494835,55.28 00,0005,0007,0973.0,+30.9,025,0169,1693495135,55.269 00,0006,0008,0973.2,+30.8,025,0147,1693495435,55.315 00,0003,0005,0973.2,+30.7,024,0165,1693495735,55.397 00,0004,0006,0973.4,+30.5,023,0152,1693496335,55.369 00,0004,0006,0973.2,+30.3,024,0145,1693496635,55.356 00,0006,0008,0973.4,+30.2,024,0149,1693496935,55.343 00,0005,0007,0973.6,+30.0,024,0140,1693497235,55.331 00,0004,0006,0973.4,+29.9,025,0151,1693497535,55.159 00,0004,0006,0973.6,+29.7,025,0127,1693497835,55.307 00,0006,0008,0973.5,+29.6,026,0167,1693498135,55.301 00,0005,0007,0973.7,+29.7,026,0158,1693498435,55.277 00,0008,0011,0974.0,+29.4,027,0107,1693498735,55.269 00,0007,0010,0974.2,+29.2,027,0162,1693499035,55.305 00,0005,0007,0974.3,+29.2,027,0132,1693499335,55.396 00,0005,0007,0974.1,+29.1,027,0163,1693499635,55.384 00,0008,0011,0974.5,+29.0,028,0133,1693499935,55.368 00,0007,0010,0974.7,+28.7,029,0131,1693500235,55.356 00,0008,0011,0974.6,+28.0,034,0153,1693500535,55.341 00,0008,0011,0975.0,+27.2,036,0154,1693500835,55.327 00,0009,0012,0975.0,+27.1,037,0144,1693501135,55.313 00,0005,0007,0975.1,+27.0,036,0153,1693501435,55.303 00,0006,0008,0975.0,+27.3,031,0136,1693502035,55.274 00,0006,0008,0975.0,+27.3,031,0138,1693502335,55.262 00,0005,0007,0975.6,+26.9,033,0125,1693502635,55.303 00,0006,0008,0975.6,+26.6,035,0145,1693502935,55.389 00,0005,0007,0975.9,+26.2,038,0140,1693503235,55.374 00,0006,0008,0976.1,+26.1,037,0141,1693503535,55.36 00,0009,0012,0976.2,+26.2,036,0132,1693503835,55.344 00,0009,0012,0976.5,+26.1,036,0129,1693504135,55.341 00,0007,0010,0976.6,+26.0,036,0135,1693504435,55.322 00,0011,0015,0976.6,+25.9,036,0121,1693504735,55.308 00,0006,0008,0976.7,+25.9,036,0168,1693505035,55.294 00,0006,0008,0976.7,+25.6,037,0156,1693505335,55.282 00,0006,0008,0977.1,+25.4,037,0159,1693505935,55.251 00,0007,0010,0977.2,+25.3,037,0149,1693506235,55.291 00,0004,0006,0977.1,+25.2,037,0164,1693506535,55.398 00,0003,0005,0977.0,+25.2,037,0151,1693506835,55.364 00,0006,0008,0977.3,+25.2,037,0154,1693507135,55.356 00,0004,0006,0977.4,+25.2,037,0146,1693507435,55.337 00,0005,0007,0977.5,+25.2,037,0154,1693507735,55.142 00,0002,0003,0977.4,+25.2,037,0142,1693508035,55.326 00,0005,0007,0977.4,+25.1,036,0161,1693508335,55.295 00,0007,0010,0977.8,+25.0,036,0129,1693508635,55.282 00,0004,0006,0977.6,+24.9,037,0135,1693508935,55.272 00,0003,0005,0977.9,+24.9,037,0168,1693509235,55.26 00,0005,0007,0978.1,+24.8,037,0143,1693509535,55.239 00,0004,0006,0977.9,+24.7,037,0126,1693509835,55.302 00,0004,0006,0978.2,+24.7,038,0150,1693510135,55.369 00,0004,0006,0978.3,+24.5,038,0151,1693510435,55.371 00,0004,0006,0978.5,+24.5,038,0147,1693510735,55.371 00,0005,0007,0978.5,+24.5,038,0157,1693511035,55.372 00,0003,0005,0978.8,+24.4,038,0136,1693511335,55.314 00,0003,0005,0978.9,+24.4,039,0142,1693511635,55.298 00,0004,0006,0979.0,+24.3,040,0148,1693511935,55.285 00,0005,0007,0979.2,+24.1,042,0153,1693512235,55.272 00,0004,0006,0979.1,+23.7,049,0148,1693512535,55.256 00,0005,0007,0979.5,+23.1,053,0148,1693512835,55.246 00,0004,0006,0979.5,+22.8,053,0139,1693513135,55.231 00,0005,0007,0979.4,+22.7,058,0135,1693513435,55.273 00,0011,0015,0979.5,+22.6,058,0162,1693513735,55.358 00,0005,0007,0979.7,+22.5,058,0162,1693514035,55.344 00,0005,0007,0980.0,+22.5,054,0152,1693514335,55.332 00,0003,0005,0979.9,+22.4,053,0142,1693514635,55.316 00,0006,0008,0980.1,+22.4,055,0138,1693514935,55.3 00,0005,0007,0979.8,+22.3,057,0141,1693515235,55.291 00,0005,0007,0980.3,+22.2,057,0160,1693515535,55.273 00,0003,0005,0980.6,+22.2,057,0120,1693515835,55.262 00,0006,0008,0980.3,+22.4,056,0151,1693516135,55.252 00,0005,0007,0980.2,+22.4,057,0124,1693516435,55.25 00,0004,0006,0980.2,+22.5,055,0158,1693517035,55.257 00,0004,0006,0980.2,+22.5,054,0150,1693517335,55.345 00,0006,0008,0980.6,+22.4,056,0164,1693517635,55.33 00,0007,0010,0980.6,+22.0,057,0155,1693518235,55.306 00,0008,0011,0980.5,+22.2,056,0171,1693518535,55.291 00,0005,0007,0980.6,+22.1,057,0155,1693518835,55.283 00,0005,0007,0980.6,+22.0,058,0167,1693519135,55.28 00,0004,0006,0980.7,+22.0,057,0137,1693519435,55.251 00,0005,0007,0980.5,+21.9,057,0153,1693519735,55.24 00,0004,0006,0980.8,+21.7,058,0166,1693520035,55.225 00,0005,0007,0980.9,+21.7,057,0164,1693520335,55.21 00,0007,0010,0980.9,+21.8,058,0128,1693520635,55.25 00,0004,0006,0980.7,+21.5,058,0153,1693520935,55.347 00,0005,0007,0980.9,+21.4,058,0147,1693521235,55.339 00,0005,0007,0980.8,+21.3,059,0152,1693521535,55.31 00,0007,0010,0980.9,+21.4,059,0161,1693521835,55.293 00,0006,0008,0980.8,+21.4,059,0136,1693522135,55.289 00,0006,0008,0980.8,+21.3,058,0163,1693522435,55.267 00,0005,0007,0980.8,+21.4,058,0165,1693522735,55.254 00,0006,0008,0981.0,+21.5,058,0154,1693523035,55.239 00,0006,0008,0981.0,+21.5,059,0134,1693523335,55.227 00,0005,0007,0981.0,+21.4,060,0152,1693523935,55.198 00,0005,0007,0981.0,+21.4,059,0152,1693524235,55.237 00,0007,0010,0981.1,+21.5,059,0167,1693524835,55.315 00,0007,0010,0981.2,+21.5,059,0164,1693525135,55.298 00,0006,0008,0981.1,+21.5,059,0156,1693525435,55.287 00,0006,0008,0981.0,+21.5,059,0155,1693525735,55.272 00,0013,0017,0981.1,+21.5,058,0153,1693526035,55.278 00,0005,0007,0981.1,+21.4,058,0146,1693526335,55.241 00,0005,0007,0981.2,+21.5,058,0166,1693526635,55.232 00,0005,0007,0981.3,+21.2,059,0162,1693526935,55.225 00,0005,0007,0981.0,+21.3,059,0142,1693527235,55.204 00,0007,0010,0981.0,+21.3,059,0134,1693527535,55.189 00,0006,0008,0980.9,+21.3,059,0150,1693528135,55.313 00,0005,0007,0981.0,+21.3,060,0134,1693528435,55.301 00,0006,0008,0981.1,+21.3,057,0161,1693528735,55.308 00,0006,0008,0981.3,+21.1,057,0148,1693529035,55.274 00,0005,0007,0981.2,+21.1,055,0141,1693529335,55.258 00,0006,0008,0981.5,+21.0,056,0157,1693529635,55.245 00,0006,0008,0981.4,+20.9,057,0136,1693529935,55.234 00,0007,0010,0981.6,+20.7,057,0140,1693530235,55.22 00,0005,0007,0981.7,+20.7,057,0132,1693530535,55.206 00,0005,0007,0981.6,+20.5,057,0143,1693530835,55.189 00,0004,0006,0981.8,+20.4,056,0154,1693531135,55.176 00,0005,0007,0981.8,+20.3,056,0142,1693531435,55.218 00,0010,0013,0981.6,+20.3,057,0149,1693531735,55.308 00,0006,0008,0981.6,+20.2,057,0129,1693532035,55.289 00,0004,0006,0981.5,+20.2,057,0160,1693532335,55.281 00,0005,0007,0981.8,+20.1,057,0137,1693532635,55.267 00,0005,0007,0981.4,+20.1,057,0161,1693532935,55.249 00,0004,0006,0981.5,+20.1,058,0145,1693533235,55.233 00,0004,0006,0981.8,+20.1,057,0171,1693533535,55.221 00,0007,0010,0981.6,+20.0,057,0140,1693533835,55.206 00,0006,0008,0981.5,+19.9,058,0162,1693534135,55.193 00,0005,0007,0981.7,+19.8,058,0157,1693534435,55.18 00,0004,0006,0981.7,+19.6,059,0145,1693534735,55.168 00,0005,0007,0981.6,+19.7,058,0166,1693535335,55.306 00,0004,0006,0981.6,+19.6,058,0164,1693535635,55.296 00,0007,0010,0981.7,+19.6,056,0145,1693535935,55.266 00,0006,0008,0981.5,+19.6,056,0158,1693536235,55.255 00,0006,0008,0981.5,+19.6,056,0143,1693536535,55.238 00,0006,0008,0981.6,+19.6,056,0159,1693536835,55.225 00,0009,0012,0981.6,+19.4,056,0150,1693537135,55.211 00,0005,0007,0981.6,+19.3,057,0163,1693537435,55.202 00,0007,0010,0981.4,+19.2,058,0171,1693537735,55.185 00,0006,0008,0981.5,+19.2,057,0137,1693538035,55.179 00,0005,0007,0981.5,+19.1,058,0145,1693538335,55.17 00,0004,0006,0981.4,+19.1,057,0147,1693538635,55.198 00,0003,0005,0981.6,+19.1,057,0145,1693538935,55.293 00,0004,0006,0981.6,+19.2,056,0163,1693539235,55.272 00,0006,0008,0981.8,+19.4,056,0137,1693539535,55.256 00,0005,0007,0981.5,+19.4,055,0126,1693539835,55.242 00,0005,0007,0981.8,+19.4,056,0159,1693540135,55.231 00,0008,0011,0981.7,+19.3,056,0135,1693540435,55.23 00,0006,0008,0981.8,+19.3,056,0144,1693540735,55.2 00,0006,0008,0981.7,+19.3,057,0150,1693541035,55.191 00,0007,0010,0981.7,+19.2,057,0143,1693541335,55.175 00,0004,0006,0981.9,+19.2,057,0143,1693541635,55.165 00,0007,0010,0981.7,+19.2,057,0179,1693541935,55.151 00,0006,0008,0982.1,+19.2,057,0137,1693542235,55.19 00,0008,0011,0981.8,+19.3,057,0152,1693542535,55.275 00,0006,0008,0981.8,+19.3,056,0144,1693542835,55.263 00,0005,0007,0981.9,+19.5,056,0160,1693543135,55.25 00,0006,0008,0981.9,+19.7,055,0139,1693543437,57.972 00,0005,0007,0981.9,+20.1,053,0155,1693543735,55.224 00,0004,0006,0981.8,+20.3,053,0171,1693544035,55.213 00,0006,0008,0981.8,+20.6,052,0161,1693544335,55.195 00,0006,0008,0981.9,+20.8,052,0144,1693544635,55.181 00,0006,0008,0981.5,+20.9,051,0139,1693544935,55.169 00,0010,0013,0981.8,+21.0,051,0161,1693545235,55.155 00,0009,0012,0981.8,+21.4,051,0158,1693545835,55.196 00,0006,0008,0981.7,+21.5,050,0126,1693546135,55.271 00,0013,0017,0981.7,+21.7,050,0139,1693546435,55.252 00,0011,0015,0981.8,+21.9,049,0132,1693546735,55.243 00,0005,0007,0981.7,+22.1,048,0127,1693547035,55.226 00,0008,0011,0981.6,+22.4,047,0161,1693547335,55.214 00,0006,0008,0981.5,+22.6,046,0125,1693547635,55.2 00,0009,0012,0981.4,+22.9,045,0135,1693547935,55.189 00,0006,0008,0981.5,+23.1,044,0147,1693548235,55.171 00,0011,0015,0981.6,+23.3,043,0145,1693548535,55.157 00,0008,0011,0981.4,+23.5,043,0147,1693548835,55.143 00,0008,0011,0981.4,+23.8,042,0137,1693549135,55.133 00,0005,0007,0981.8,+23.8,042,0145,1693549435,55.172 00,0005,0007,0981.5,+24.1,042,0160,1693549735,55.257 00,0006,0008,0981.7,+24.2,041,0155,1693550035,55.246 00,0004,0006,0981.4,+24.5,041,0145,1693550335,55.228 00,0006,0008,0981.7,+24.6,040,0135,1693550635,55.215 00,0006,0008,0981.8,+24.9,040,0166,1693550935,55.201 00,0006,0008,0981.8,+24.7,040,0144,1693551235,55.196 00,0006,0008,0981.6,+25.1,039,0162,1693551535,55.172 00,0006,0008,0981.4,+25.3,039,0157,1693551835,55.171 00,0005,0007,0981.3,+25.5,039,0147,1693552135,55.147 00,0004,0006,0981.6,+25.6,038,0152,1693552435,55.135 00,0004,0006,0981.7,+25.6,038,0151,1693552735,55.126 00,0006,0008,0981.4,+25.5,038,0148,1693553035,55.16 00,0006,0008,0981.5,+26.0,037,0161,1693553335,55.246 00,0005,0007,0981.4,+25.8,037,0132,1693553635,55.234 00,0005,0007,0981.7,+25.9,037,0155,1693553935,55.222 00,0006,0008,0981.5,+25.9,037,0134,1693554235,55.206 00,0005,0007,0981.3,+26.6,036,0141,1693554535,55.191 00,0006,0008,0981.3,+26.5,035,0145,1693554835,55.179 00,0004,0006,0981.4,+26.6,035,0138,1693555135,55.163 00,0005,0007,0981.4,+26.6,035,0168,1693555435,55.149 00,0005,0007,0981.3,+26.9,035,0147,1693555735,55.136 00,0011,0015,0981.0,+27.1,034,0159,1693556035,55.122 00,0004,0006,0981.3,+27.3,034,0161,1693556335,55.11 00,0005,0007,0981.1,+27.1,033,0134,1693556635,55.152 00,0003,0005,0981.1,+27.1,033,0156,1693556935,55.237 00,0008,0011,0981.0,+27.2,033,0140,1693557235,55.223 00,0005,0007,0980.8,+27.8,032,0156,1693557535,55.219 00,0004,0006,0980.8,+27.8,032,0146,1693557835,55.199 00,0005,0007,0981.0,+27.9,032,0139,1693558135,55.261 00,0006,0008,0981.0,+27.8,032,0158,1693558435,55.177 00,0004,0006,0980.6,+28.0,032,0141,1693558735,55.159 00,0005,0007,0980.8,+27.8,031,0167,1693559035,55.379 00,0007,0010,0980.8,+28.1,031,0146,1693559335,55.196 00,0004,0006,0980.6,+28.1,030,0133,1693559935,55.104 00,0005,0007,0980.5,+28.4,031,0152,1693560234,54.974 00,0005,0007,0980.5,+28.6,030,0150,1693560535,55.233 00,0003,0005,0980.3,+29.3,029,0145,1693561135,55.204 00,0004,0006,0980.3,+28.6,029,0140,1693561435,55.193 00,0003,0005,0980.4,+28.4,029,0140,1693561735,55.179 00,0005,0007,0980.3,+29.0,028,0146,1693562035,55.163 00,0006,0008,0980.1,+29.3,028,0144,1693562335,55.154 00,0004,0006,0980.0,+29.3,027,0138,1693562635,55.142 00,0004,0006,0980.1,+29.4,026,0164,1693562935,55.138 00,0003,0005,0980.1,+29.3,026,0135,1693563235,55.108 00,0003,0005,0980.0,+29.4,025,0152,1693563535,55.097 00,0002,0003,0980.1,+29.6,025,0145,1693563835,55.136 00,0003,0005,0979.7,+29.9,025,0173,1693564135,55.228 00,0005,0007,0979.8,+30.0,025,0143,1693564435,55.213 00,0008,0011,0979.8,+30.3,025,0146,1693564735,55.201 00,0006,0008,0979.7,+30.6,024,0132,1693565035,55.188 00,0004,0006,0979.7,+30.7,023,0133,1693565335,55.179 00,0005,0007,0979.5,+30.9,023,0158,1693565635,55.16 00,0004,0006,0979.7,+30.3,024,0156,1693565935,55.148 00,0004,0006,0979.4,+30.7,023,0148,1693566235,55.135 00,0003,0005,0979.2,+31.2,023,0170,1693566535,55.122 00,0004,0006,0979.5,+30.9,023,0128,1693566835,55.109 00,0003,0005,0979.5,+30.6,022,0139,1693567135,55.094 00,0007,0010,0979.5,+30.6,022,0141,1693567435,55.136 00,0004,0006,0979.4,+30.7,023,0135,1693567735,55.226 00,0003,0005,0979.4,+30.7,022,0143,1693568035,55.213 00,0004,0006,0978.8,+31.0,021,0135,1693568335,55.2 00,0003,0005,0979.2,+30.6,022,0122,1693568635,55.187 00,0005,0007,0979.1,+30.6,022,0168,1693568935,55.172 00,0003,0005,0979.0,+31.2,021,0147,1693569535,55.166 00,0004,0006,0979.1,+30.7,021,0140,1693569835,55.134 00,0004,0006,0979.0,+30.9,021,0152,1693570135,55.122 00,0003,0005,0979.1,+30.7,021,0128,1693570435,55.107 00,0004,0006,0978.8,+30.9,020,0151,1693570734,54.9 00,0004,0006,0979.2,+31.1,020,0135,1693571035,55.137 00,0005,0007,0978.9,+31.0,020,0151,1693571335,55.234 00,0004,0006,0978.9,+30.5,020,0147,1693571635,55.209 00,0003,0005,0978.7,+31.1,020,0181,1693571935,55.199 00,0003,0005,0978.7,+31.7,019,0146,1693572235,55.187 00,0005,0007,0978.8,+31.6,020,0119,1693572535,55.172 00,0004,0006,0978.8,+31.3,020,0136,1693572835,55.16 00,0005,0007,0978.6,+31.3,020,0161,1693573135,55.159 00,0003,0005,0978.9,+31.0,020,0152,1693573435,55.133 00,0003,0005,0978.6,+31.5,020,0143,1693573735,55.119 00,0004,0006,0978.8,+31.7,019,0141,1693574035,55.109 00,0004,0006,0978.6,+31.1,020,0145,1693574335,55.096 00,0006,0008,0978.6,+31.1,020,0134,1693574635,55.168 00,0004,0006,0978.4,+31.1,020,0159,1693574935,55.225 00,0005,0007,0978.7,+31.1,020,0137,1693575235,55.21 00,0004,0006,0978.7,+30.7,020,0137,1693575535,55.196 00,0005,0007,0978.9,+30.9,020,0158,1693575835,55.185 00,0005,0007,0978.6,+31.1,020,0134,1693576135,55.175 00,0004,0006,0978.7,+31.1,020,0153,1693576435,55.161 00,0005,0007,0978.8,+31.0,020,0153,1693576735,55.15 00,0003,0005,0978.9,+31.0,020,0148,1693577035,55.139 00,0003,0005,0978.6,+30.8,020,0133,1693577335,55.123 00,0003,0005,0978.8,+31.0,020,0138,1693577635,55.111 00,0004,0006,0978.7,+31.1,020,0128,1693577935,55.093 00,0005,0007,0978.6,+31.1,020,0174,1693578235,55.142 00,0004,0006,0978.6,+31.2,020,0143,1693578535,55.222 00,0005,0007,0978.6,+31.2,020,0154,1693578835,55.212 00,0004,0006,0978.8,+31.2,020,0160,1693579135,55.202 00,0004,0006,0978.6,+31.1,020,0174,1693579435,55.186 00,0005,0007,0978.9,+30.9,021,0146,1693579735,55.182 00,0004,0006,0978.8,+30.9,021,0149,1693580035,55.166 00,0003,0005,0979.0,+31.0,019,0136,1693580335,55.157 00,0003,0005,0978.7,+30.9,019,0146,1693580635,55.135 00,0002,0003,0978.8,+30.7,021,0160,1693580935,55.119 00,0003,0005,0978.8,+30.7,021,0140,1693581235,55.108 00,0004,0006,0978.4,+30.7,020,0148,1693581835,55.135 00,0003,0005,0978.6,+30.7,020,0160,1693582135,55.221 00,0004,0006,0978.5,+30.6,020,0153,1693582435,55.21 00,0003,0005,0978.6,+30.5,021,0156,1693582735,55.201 00,0004,0006,0978.5,+30.4,021,0148,1693583035,55.188 00,0004,0006,0978.6,+30.3,021,0148,1693583335,55.171 00,0005,0007,0979.0,+30.2,021,0140,1693583635,55.183 00,0004,0006,0978.8,+30.2,021,0172,1693583935,55.143 00,0004,0006,0978.8,+30.0,022,0148,1693584235,55.13 00,0003,0005,0978.7,+30.0,023,0142,1693584535,55.12 00,0005,0007,0978.7,+30.1,022,0131,1693584835,55.12 00,0006,0008,0978.8,+29.7,023,0135,1693585135,55.09 00,0006,0008,0978.9,+29.6,023,0156,1693585435,55.136 00,0008,0011,0979.1,+29.2,023,0160,1693585735,55.219 00,0004,0006,0979.1,+29.3,023,0146,1693586035,55.205 00,0006,0008,0978.9,+29.2,024,0130,1693586335,55.194 00,0006,0008,0979.1,+29.1,024,0138,1693586635,55.182 00,0006,0008,0979.3,+29.3,024,0147,1693586935,55.168 00,0007,0010,0979.3,+29.3,024,0151,1693587235,55.153 00,0006,0008,0979.4,+29.3,025,0157,1693587535,55.143 00,0007,0010,0979.2,+29.2,027,0138,1693587835,55.125 00,0005,0007,0979.6,+29.1,028,0133,1693588135,55.115 00,0007,0010,0979.9,+28.9,029,0142,1693588435,55.101 00,0004,0006,0980.0,+28.6,030,0135,1693588735,55.084 00,0004,0006,0979.7,+28.4,031,0155,1693589035,55.127 00,0006,0008,0979.8,+28.3,031,0143,1693589335,55.223 00,0005,0007,0980.1,+27.9,032,0137,1693589935,55.188 00,0007,0010,0980.0,+27.8,032,0168,1693590235,55.174 00,0005,0007,0980.4,+27.7,032,0135,1693590535,55.182 00,0004,0006,0980.2,+27.5,032,0132,1693590835,55.148 00,0005,0007,0980.3,+27.5,032,0138,1693591135,55.136 00,0004,0006,0980.6,+27.3,033,0139,1693591435,55.12 00,0005,0007,0980.5,+27.2,033,0130,1693591735,55.122 00,0004,0006,0980.7,+27.1,033,0150,1693592035,55.093 00,0005,0007,0980.6,+26.9,034,0161,1693592335,55.077 00,0005,0007,0980.6,+26.8,034,0151,1693592635,55.119 00,0004,0006,0980.7,+26.7,034,0147,1693592935,55.211 00,0004,0006,0980.9,+26.7,034,0130,1693593235,55.194 00,0004,0006,0981.1,+26.5,034,0125,1693593535,55.181 00,0009,0012,0981.1,+26.4,034,0127,1693593835,55.167 00,0006,0008,0981.5,+26.3,035,0151,1693594135,55.151 00,0004,0006,0981.4,+26.2,035,0132,1693594435,55.138 00,0003,0005,0981.6,+26.0,035,0137,1693594735,55.123 00,0004,0006,0981.4,+25.9,035,0138,1693595035,55.111 00,0005,0007,0981.4,+25.9,035,0131,1693595335,55.099 00,0004,0006,0981.6,+25.9,035,0130,1693595635,55.086 00,0004,0006,0981.6,+25.8,035,0161,1693595935,55.072 00,0005,0007,0981.8,+25.8,035,0130,1693596235,55.118 00,0007,0010,0981.7,+26.0,035,0150,1693596535,55.199 00,0004,0006,0981.8,+26.1,035,0158,1693596835,55.182 00,0003,0005,0981.9,+25.9,035,0128,1693597135,55.171 00,0005,0007,0981.6,+25.9,035,0154,1693597435,55.165 00,0004,0006,0981.9,+25.8,035,0149,1693597735,55.144 00,0004,0006,0981.9,+25.7,036,0145,1693598035,55.13 00,0004,0006,0981.8,+25.6,036,0149,1693598335,55.114 00,0004,0006,0981.9,+25.3,036,0137,1693598635,55.102 00,0003,0005,0982.0,+25.4,036,0153,1693598935,55.085 00,0004,0006,0982.3,+25.2,037,0143,1693599235,55.075 00,0007,0010,0982.0,+25.4,036,0140,1693599535,55.063 00,0004,0006,0982.2,+25.1,037,0137,1693599835,55.099 00,0007,0010,0982.2,+25.1,037,0138,1693600135,55.187 00,0002,0003,0982.5,+25.2,036,0140,1693600435,55.177 00,0003,0005,0982.4,+24.9,037,0160,1693600735,55.16 00,0003,0005,0982.3,+24.6,038,0154,1693601035,55.145 00,0004,0006,0982.3,+24.6,038,0140,1693601335,55.129 00,0004,0006,0982.2,+24.7,038,0142,1693601635,55.117 00,0005,0007,0982.4,+24.9,038,0155,1693601935,55.104 00,0007,0010,0982.3,+24.8,038,0130,1693602235,55.09 00,0003,0005,0982.2,+24.5,038,0143,1693602535,55.077 00,0003,0005,0982.3,+24.4,038,0152,1693602835,55.067 00,0003,0005,0982.4,+24.5,038,0151,1693603135,55.051 00,0003,0005,0982.3,+24.8,038,0165,1693603435,55.089 00,0005,0007,0982.4,+24.7,038,0143,1693603735,55.178 00,0004,0006,0982.2,+24.5,038,0130,1693604035,55.163 00,0004,0006,0982.6,+24.7,038,0133,1693604335,55.147 00,0004,0006,0982.4,+24.8,037,0156,1693604635,55.134 00,0003,0005,0982.5,+24.8,038,0133,1693604935,55.127 00,0003,0005,0982.8,+24.8,037,0140,1693605235,55.108 00,0004,0006,0982.5,+24.6,038,0157,1693605535,55.092 00,0005,0007,0982.8,+24.2,039,0155,1693605835,55.086 00,0004,0006,0983.0,+24.0,040,0138,1693606135,55.063 00,0006,0008,0982.6,+23.9,040,0156,1693606435,55.235 00,0003,0005,0982.9,+23.7,041,0137,1693607035,55.08 00,0003,0005,0983.1,+23.5,041,0164,1693607335,55.162 00,0003,0005,0983.1,+23.4,041,0136,1693607935,55.136 00,0008,0011,0982.9,+23.3,042,0145,1693608235,55.124 00,0004,0006,0983.0,+23.4,042,0160,1693608535,55.112 00,0008,0011,0983.0,+23.6,041,0155,1693608835,55.096 00,0004,0006,0983.1,+23.1,043,0159,1693609135,55.081 00,0003,0005,0983.0,+23.2,042,0134,1693609435,55.067 00,0005,0007,0982.8,+23.3,042,0150,1693609735,55.054 00,0004,0006,0982.8,+23.3,042,0156,1693610035,55.038 00,0005,0007,0983.1,+23.0,043,0143,1693610335,55.028 00,0004,0006,0983.2,+23.1,043,0138,1693610635,55.065 00,0007,0010,0983.0,+22.9,043,0151,1693610935,55.017 00,0005,0007,0983.1,+22.9,044,0134,1693611235,55.138 00,0004,0006,0983.2,+22.8,044,0163,1693611535,55.127 00,0004,0006,0983.2,+22.5,045,0138,1693611835,55.115 00,0005,0007,0983.2,+22.3,045,0142,1693612135,55.098 00,0004,0006,0983.1,+22.6,045,0160,1693612435,55.088 00,0004,0006,0983.2,+22.3,046,0151,1693612735,55.072 00,0004,0006,0983.3,+22.4,046,0153,1693613035,55.056 00,0004,0006,0983.2,+22.7,045,0133,1693613335,55.045 00,0005,0007,0983.1,+22.9,044,0160,1693613635,55.033 00,0006,0008,0983.0,+23.1,044,0143,1693613935,55.017 00,0011,0015,0983.2,+23.1,045,0160,1693614235,55.052 00,0016,0022,0983.3,+22.8,046,0154,1693614535,55.141 00,0010,0013,0983.3,+22.6,046,0149,1693615135,55.116 00,0011,0015,0983.1,+22.6,046,0121,1693615435,55.1 00,0008,0011,0983.3,+22.6,046,0155,1693615735,55.087 00,0008,0011,0983.3,+22.6,046,0173,1693616035,55.07 00,0008,0011,0983.2,+22.6,046,0147,1693616335,55.059 00,0009,0012,0983.3,+22.7,046,0160,1693616635,55.046 00,0008,0011,0983.5,+22.6,046,0139,1693616935,55.03 00,0007,0010,0983.2,+22.7,045,0139,1693617235,55.017 00,0007,0010,0983.2,+22.8,045,0145,1693617535,55.011 00,0008,0011,0983.4,+22.8,046,0157,1693617835,55.042 00,0008,0011,0983.4,+22.7,046,0153,1693618135,55.134 00,0010,0013,0983.4,+22.5,048,0150,1693618435,55.119 00,0008,0011,0983.4,+22.4,048,0154,1693618735,55.103 00,0007,0010,0983.7,+22.2,048,0135,1693619035,55.091 00,0006,0008,0983.7,+22.2,048,0170,1693619335,55.078 00,0007,0010,0983.5,+22.1,048,0148,1693619635,55.066 00,0007,0010,0983.4,+22.1,048,0158,1693619935,55.05 00,0007,0010,0983.4,+22.1,048,0146,1693620235,55.038 00,0008,0011,0983.7,+21.9,049,0157,1693620535,55.022 00,0008,0011,0983.6,+21.9,049,0137,1693620835,55.007 00,0005,0007,0983.4,+21.8,048,0148,1693621134,54.994 00,0006,0008,0983.6,+21.8,048,0127,1693621435,55.033 00,0006,0008,0983.7,+21.7,048,0147,1693621735,55.125 00,0007,0010,0983.6,+21.7,050,0159,1693622035,55.106 00,0012,0016,0983.6,+21.5,051,0128,1693622335,55.094 00,0009,0012,0983.5,+21.4,051,0133,1693622635,55.079 00,0012,0016,0983.5,+21.3,052,0149,1693622935,55.069 00,0010,0013,0983.4,+21.1,053,0167,1693623235,55.053 00,0008,0011,0983.5,+21.0,053,0155,1693623535,55.037 00,0007,0010,0983.6,+20.9,053,0154,1693623835,55.026 00,0008,0011,0983.5,+21.0,053,0171,1693624135,55.013 00,0007,0010,0983.7,+20.8,054,0155,1693624734,54.986 00,0007,0010,0983.7,+20.8,054,0146,1693625035,55.02 00,0009,0012,0984.0,+20.9,054,0166,1693625335,55.112 00,0007,0010,0984.0,+21.1,053,0127,1693625635,55.137 00,0010,0013,0984.0,+21.0,054,0138,1693625935,55.085 00,0011,0015,0984.1,+21.0,054,0167,1693626235,55.068 00,0008,0011,0984.1,+21.0,055,0128,1693626535,55.055 00,0009,0012,0984.0,+20.9,055,0156,1693626835,55.042 00,0008,0011,0983.9,+20.8,056,0154,1693627135,55.03 00,0008,0011,0984.2,+20.8,055,0151,1693627435,55.013 00,0008,0011,0984.1,+20.9,055,0151,1693627735,55.003 00,0007,0010,0983.9,+20.8,055,0168,1693628034,54.991 00,0008,0011,0983.8,+20.9,055,0144,1693628334,54.973 00,0009,0012,0984.0,+21.0,055,0146,1693628635,55.015 00,0008,0011,0984.3,+21.1,054,0174,1693628935,55.118 00,0007,0010,0983.9,+21.3,054,0144,1693629235,55.089 00,0008,0011,0984.2,+21.4,053,0128,1693629535,55.074 00,0008,0011,0984.5,+21.5,052,0181,1693629835,55.06 00,0006,0008,0984.2,+21.6,051,0142,1693630135,55.044 00,0013,0017,0984.3,+21.3,056,0143,1693630435,55.03 00,0011,0015,0984.3,+21.5,055,0136,1693630735,55.017 00,0010,0013,0984.2,+21.7,052,0157,1693631035,55.025 00,0015,0021,0984.4,+21.7,054,0152,1693631334,54.991 00,0010,0013,0984.6,+21.5,055,0161,1693631634,54.979 00,0013,0017,0984.2,+21.4,055,0164,1693631934,54.963 00,0013,0017,0984.3,+21.4,055,0165,1693632235,55.005 00,0011,0015,0984.6,+21.5,055,0151,1693632535,55.089 00,0018,0024,0984.2,+21.8,054,0157,1693632835,55.076 00,0011,0015,0984.0,+22.0,053,0143,1693633135,55.06 00,0015,0021,0984.2,+22.3,052,0158,1693633435,55.048 00,0013,0017,0984.1,+22.4,052,0151,1693633735,55.035 00,0012,0016,0984.0,+22.7,050,0158,1693634035,55.023 00,0013,0017,0984.1,+22.8,050,0153,1693634335,55.007 00,0011,0015,0984.4,+22.9,049,0141,1693634634,54.993 00,0012,0016,0984.1,+23.1,048,0141,1693634934,54.975 00,0014,0018,0984.3,+23.3,047,0141,1693635234,54.967 00,0010,0013,0984.3,+23.5,047,0149,1693635534,54.95 00,0009,0012,0984.1,+24.0,046,0152,1693635835,55.001 00,0009,0012,0984.1,+24.6,044,0163,1693636135,55.082 00,0007,0010,0984.0,+24.5,043,0141,1693636435,55.062 00,0015,0021,0983.8,+24.8,042,0152,1693636735,55.064 00,0008,0011,0984.1,+24.9,043,0170,1693637035,55.036 00,0010,0013,0983.7,+25.1,043,0169,1693637335,55.02 00,0011,0015,0984.1,+25.0,043,0165,1693637635,55.01 00,0012,0016,0983.8,+25.3,042,0149,1693637934,54.994 00,0011,0015,0984.0,+25.6,041,0186,1693638234,54.992 00,0012,0016,0983.9,+26.0,040,0140,1693638535,55.131 00,0007,0010,0983.7,+26.2,040,0143,1693638834,54.973 00,0008,0011,0983.5,+26.4,038,0144,1693639134,54.943 00,0005,0007,0983.6,+26.8,036,0145,1693639434,54.983 00,0005,0007,0983.9,+26.7,035,0156,1693639735,55.074 00,0005,0007,0983.9,+26.9,035,0142,1693640035,55.054 00,0005,0007,0983.4,+27.5,034,0164,1693640335,55.039 00,0005,0007,0983.6,+27.1,034,0147,1693640635,55.029 00,0005,0007,0983.7,+27.3,034,0139,1693640935,55.015 00,0003,0005,0983.4,+27.9,033,0151,1693641235,55.005 00,0005,0007,0983.4,+27.9,033,0130,1693641534,54.987 00,0005,0007,0983.4,+27.8,033,0157,1693641834,54.975 00,0005,0007,0983.5,+28.0,032,0137,1693642134,54.958 00,0006,0008,0983.6,+28.3,032,0150,1693642734,54.947 00,0005,0007,0983.3,+28.6,032,0158,1693643034,54.977 00,0004,0006,0983.2,+28.5,031,0150,1693643335,55.07 00,0008,0011,0983.4,+28.4,032,0162,1693643635,55.051 00,0003,0005,0983.4,+28.7,032,0152,1693643935,55.037 00,0006,0008,0983.2,+28.8,031,0128,1693644535,55.007 00,0005,0007,0983.1,+29.2,030,0134,1693644834,54.998 00,0005,0007,0983.2,+29.1,030,0163,1693645134,54.982 00,0004,0006,0983.0,+29.5,029,0168,1693645434,54.969 00,0005,0007,0983.0,+29.4,029,0141,1693645734,54.955 00,0004,0006,0983.0,+29.4,029,0138,1693646034,54.94 00,0005,0007,0983.1,+29.7,029,0127,1693646334,54.929 00,0008,0011,0982.9,+29.4,029,0146,1693646634,54.967 00,0004,0006,0982.9,+29.7,028,0148,1693646935,55.059 00,0005,0007,0983.1,+29.9,028,0140,1693647235,55.043 00,0004,0006,0983.0,+29.9,028,0148,1693647534,54.918 00,0003,0005,0982.8,+29.5,028,0143,1693647835,55.02 00,0004,0006,0982.5,+30.2,027,0141,1693648434,54.993 00,0004,0006,0982.8,+30.5,027,0153,1693648734,54.987 00,0003,0005,0982.5,+30.0,028,0148,1693649034,54.97 00,0005,0007,0982.6,+30.4,027,0167,1693649334,54.958 00,0006,0008,0982.4,+30.3,027,0165,1693649634,54.946 00,0004,0006,0982.5,+30.8,026,0140,1693649934,54.932 00,0004,0006,0982.3,+30.7,026,0132,1693650234,54.976 00,0004,0006,0982.4,+30.6,026,0149,1693650535,55.057 00,0003,0005,0982.3,+30.7,026,0141,1693650835,55.044 00,0003,0005,0982.3,+30.3,026,0162,1693651135,55.031 00,0003,0005,0982.3,+30.8,025,0148,1693651435,55.017 00,0004,0006,0982.1,+30.6,025,0160,1693651735,55.006 00,0006,0008,0982.3,+30.5,025,0129,1693652034,54.993 00,0004,0006,0982.0,+31.2,024,0158,1693652334,54.985 00,0004,0006,0982.2,+31.0,025,0147,1693652634,54.967 00,0005,0007,0982.4,+31.0,024,0145,1693652934,54.955 00,0005,0007,0982.2,+31.4,024,0144,1693653234,54.957 00,0004,0006,0981.9,+31.3,024,0162,1693653534,54.928 00,0005,0007,0981.8,+31.4,024,0152,1693653834,54.968 00,0007,0010,0981.9,+31.6,024,0151,1693654134,54.936 00,0004,0006,0982.0,+31.2,024,0167,1693654434,54.847 00,0004,0006,0981.7,+31.6,024,0133,1693654735,55.033 00,0006,0008,0981.7,+31.5,023,0126,1693655035,55.019 00,0004,0006,0981.5,+32.0,023,0135,1693655335,55.006 00,0005,0007,0981.6,+31.8,022,0141,1693655634,54.992 00,0008,0011,0981.4,+31.7,022,0157,1693655934,54.978 00,0004,0006,0981.3,+31.1,023,0135,1693656234,54.769 00,0004,0006,0981.1,+32.0,022,0152,1693656534,54.984 00,0004,0006,0981.2,+32.1,022,0143,1693656834,54.941 00,0005,0007,0981.3,+31.7,023,0155,1693657134,54.93 00,0004,0006,0981.4,+31.7,022,0118,1693657434,54.968 00,0006,0008,0981.1,+31.6,022,0128,1693657735,55.058 00,0005,0007,0981.0,+31.9,022,0146,1693658035,55.044 00,0004,0006,0981.1,+32.2,022,0142,1693658335,55.043 00,0003,0005,0981.1,+31.4,022,0132,1693658634,54.822 00,0004,0006,0980.8,+32.1,022,0157,1693658935,55.005 00,0004,0006,0980.9,+31.8,022,0149,1693659234,54.996 00,0008,0011,0980.9,+32.3,022,0149,1693659534,54.983 00,0004,0006,0981.0,+32.3,022,0160,1693659834,54.969 00,0006,0008,0980.7,+31.8,022,0150,1693660134,54.958 00,0004,0006,0980.8,+32.1,022,0145,1693660434,54.944 00,0004,0006,0980.8,+31.8,021,0127,1693660734,54.934 00,0004,0006,0980.6,+31.8,022,0145,1693661034,54.973 00,0004,0006,0980.7,+32.5,022,0152,1693661335,55.059 00,0003,0005,0980.7,+32.8,021,0149,1693661635,55.048 00,0004,0006,0980.9,+32.6,021,0140,1693661935,55.033 00,0003,0005,0980.8,+32.6,021,0153,1693662235,55.02 00,0003,0005,0980.6,+32.1,021,0142,1693662535,55.01 00,0004,0006,0980.7,+32.5,021,0156,1693662835,55.03 00,0004,0006,0980.6,+32.3,021,0142,1693663134,54.985 00,0005,0007,0980.7,+32.0,022,0161,1693663734,54.963 00,0004,0006,0980.5,+32.0,022,0144,1693664034,54.948 00,0004,0006,0980.5,+31.9,022,0122,1693664334,54.935 00,0005,0007,0980.3,+31.6,022,0162,1693664634,54.976 00,0005,0007,0980.5,+31.9,022,0147,1693664935,55.064 00,0004,0006,0980.5,+32.4,022,0138,1693665235,55.052 00,0003,0005,0980.5,+32.5,022,0137,1693665535,55.064 00,0004,0006,0980.5,+32.3,022,0149,1693665835,55.026 00,0004,0006,0980.5,+32.1,022,0137,1693666135,55.013 00,0005,0007,0980.7,+32.2,023,0125,1693666435,55.001 00,0005,0007,0980.7,+32.0,023,0141,1693666734,54.986 00,0005,0007,0980.7,+31.6,023,0166,1693667034,54.974 00,0006,0008,0980.8,+31.4,023,0147,1693667334,54.963 00,0005,0007,0980.7,+31.4,024,0137,1693667634,54.952 00,0007,0010,0980.9,+31.2,024,0154,1693667934,54.955 00,0005,0007,0980.9,+31.1,023,0160,1693668234,54.985 00,0005,0007,0980.7,+31.1,023,0145,1693668535,55.064 00,0006,0008,0980.9,+30.9,023,0166,1693668835,55.054 00,0005,0007,0980.9,+30.8,023,0154,1693669135,55.039 00,0004,0006,0980.8,+30.7,023,0150,1693669435,55.022 00,0006,0008,0981.1,+30.7,024,0134,1693669735,55.015 00,0009,0012,0980.9,+30.6,024,0170,1693670034,54.998 00,0005,0007,0981.2,+30.5,024,0157,1693670334,54.989 00,0006,0008,0981.0,+30.4,024,0158,1693670634,54.975 00,0004,0006,0981.2,+30.3,024,0133,1693670934,54.963 00,0009,0012,0981.2,+30.3,024,0148,1693671234,54.952 00,0006,0008,0981.2,+30.2,025,0147,1693671534,54.933 00,0006,0008,0981.2,+30.0,025,0128,1693671834,54.977 00,0006,0008,0981.7,+29.6,026,0150,1693672435,55.046 00,0007,0010,0981.3,+29.4,026,0146,1693672735,55.042 00,0006,0008,0981.5,+29.3,026,0119,1693673035,55.022 00,0004,0006,0981.6,+29.2,026,0134,1693673335,55.011 00,0005,0007,0981.5,+29.0,027,0155,1693673634,54.994 00,0006,0008,0981.7,+28.6,027,0138,1693673934,54.985 00,0006,0008,0981.6,+28.6,028,0173,1693674234,54.967 00,0007,0010,0981.6,+28.2,029,0142,1693674534,54.959 00,0008,0011,0981.8,+28.3,029,0144,1693675134,54.929 00,0006,0008,0981.9,+28.4,029,0146,1693675434,54.973 00,0007,0010,0981.7,+28.2,029,0126,1693675735,55.058 00,0008,0011,0981.9,+28.2,029,0130,1693676035,55.045 00,0011,0015,0982.0,+28.4,029,0135,1693676335,55.03 00,0009,0012,0981.8,+28.5,029,0178,1693676635,55.014 00,0012,0016,0982.4,+28.4,030,0162,1693676935,55.004 00,0009,0012,0982.3,+28.2,031,0170,1693677234,54.987 00,0011,0015,0982.5,+28.1,032,0132,1693677534,54.974 00,0010,0013,0982.1,+28.0,032,0151,1693677834,54.962 00,0010,0013,0982.5,+28.0,033,0160,1693678134,54.952 00,0011,0015,0982.5,+27.8,033,0148,1693678434,54.936 00,0013,0017,0982.5,+27.8,033,0148,1693678734,54.923 00,0009,0012,0982.5,+27.8,032,0163,1693679034,54.978 00,0006,0008,0982.6,+27.7,032,0146,1693679335,55.052 00,0008,0011,0982.6,+27.7,032,0138,1693679635,55.034 00,0006,0008,0982.6,+27.5,032,0150,1693679935,55.021 00,0007,0010,0982.6,+27.5,032,0140,1693680235,55.012 00,0008,0011,0982.6,+27.4,032,0145,1693680534,54.995 00,0008,0011,0982.8,+27.4,031,0160,1693680834,54.988 00,0007,0010,0983.0,+27.3,031,0142,1693681134,54.967 00,0007,0010,0982.7,+27.4,031,0141,1693681434,54.987 00,0010,0013,0983.1,+27.4,031,0158,1693681734,54.942 00,0009,0012,0982.7,+27.2,031,0154,1693682034,54.928 00,0007,0010,0983.2,+27.0,031,0138,1693682334,54.915 00,0007,0010,0983.2,+27.1,031,0144,1693682634,54.958 00,0007,0010,0983.2,+27.1,031,0141,1693682935,55.042 00,0006,0008,0983.5,+26.7,033,0131,1693683235,55.026 00,0005,0007,0983.5,+26.3,035,0147,1693683535,55.017 00,0006,0008,0983.5,+26.1,036,0138,1693683835,55.001 00,0006,0008,0983.6,+25.9,037,0161,1693684134,54.987 00,0006,0008,0983.6,+25.8,037,0166,1693684434,54.976 00,0005,0007,0984.0,+25.7,038,0168,1693684734,54.967 00,0007,0010,0983.9,+25.5,039,0136,1693685034,54.946 00,0006,0008,0983.9,+25.5,040,0178,1693685334,54.935 00,0005,0007,0984.0,+25.3,042,0137,1693685634,54.944 00,0006,0008,0983.9,+25.2,042,0154,1693685934,54.907 00,0005,0007,0984.0,+25.2,042,0134,1693686234,54.97 00,0005,0007,0984.4,+25.1,043,0126,1693686535,55.033 00,0007,0010,0984.3,+25.1,044,0129,1693686835,55.021 00,0005,0007,0984.4,+25.0,044,0144,1693687135,55.005 00,0005,0007,0984.2,+24.9,045,0154,1693687434,54.992 00,0006,0008,0984.4,+24.8,045,0160,1693687734,54.977 00,0005,0007,0984.5,+24.7,046,0145,1693688034,54.963 00,0006,0008,0984.2,+24.6,046,0161,1693688334,54.95 00,0007,0010,0984.3,+24.6,047,0153,1693688634,54.952 00,0008,0011,0984.2,+24.5,047,0126,1693688934,54.923 00,0008,0011,0984.2,+24.4,047,0149,1693689234,54.91 00,0007,0010,0984.3,+24.5,047,0167,1693689534,54.895 00,0005,0007,0984.4,+24.4,048,0168,1693689834,54.937 00,0008,0011,0984.5,+24.4,048,0142,1693690135,55.024 00,0011,0015,0984.2,+24.3,048,0149,1693690435,55.008 00,0008,0011,0984.3,+24.2,049,0129,1693690735,55 00,0005,0007,0984.2,+24.2,049,0151,1693691034,54.981 00,0004,0006,0984.3,+24.1,050,0152,1693691334,54.969 00,0004,0006,0984.6,+24.1,050,0132,1693691634,54.955 00,0009,0012,0984.6,+24.0,050,0134,1693691934,54.942 00,0006,0008,0984.5,+23.9,051,0145,1693692234,54.928 00,0006,0008,0984.9,+23.9,051,0166,1693692534,54.913 00,0005,0007,0984.4,+23.7,052,0150,1693692834,54.897 00,0005,0007,0984.8,+23.6,052,0169,1693693134,54.885 00,0005,0007,0984.9,+23.5,053,0146,1693693434,54.926 00,0005,0007,0985.0,+23.5,053,0152,1693693735,55.011 00,0005,0007,0984.7,+23.4,054,0152,1693694034,55 00,0006,0008,0984.6,+23.4,054,0144,1693694334,54.986 00,0004,0006,0984.7,+23.4,054,0160,1693694634,54.97 00,0005,0007,0984.7,+23.3,055,0139,1693694934,54.958 00,0005,0007,0984.9,+23.2,055,0160,1693695234,54.94 00,0006,0008,0984.6,+23.1,055,0151,1693695534,54.932 00,0005,0007,0984.6,+22.9,056,0160,1693695834,54.915 00,0006,0008,0984.7,+23.0,056,0120,1693696134,54.902 00,0005,0007,0984.9,+23.0,056,0155,1693696434,54.888 00,0006,0008,0985.1,+22.9,057,0149,1693696734,54.877 00,0005,0007,0985.2,+22.9,057,0155,1693697034,54.911 00,0006,0008,0984.8,+22.8,057,0147,1693697335,55.002 00,0005,0007,0984.9,+22.8,058,0158,1693697634,54.989 00,0005,0007,0984.8,+22.8,058,0153,1693697934,54.974 00,0005,0007,0984.9,+22.8,058,0149,1693698234,54.96 00,0009,0012,0984.9,+22.8,058,0142,1693698534,54.947 00,0007,0010,0985.2,+22.8,058,0148,1693698834,54.933 00,0005,0007,0985.3,+22.7,059,0157,1693699434,54.904 00,0008,0011,0985.2,+22.7,058,0175,1693699734,54.891 00,0006,0008,0985.2,+22.7,059,0149,1693700034,54.874 00,0006,0008,0985.1,+22.5,059,0160,1693700334,54.861 00,0006,0008,0985.5,+22.3,059,0137,1693700634,54.904 00,0007,0010,0985.1,+22.2,059,0150,1693700934,54.992 00,0010,0013,0985.2,+22.1,059,0137,1693701234,54.978 00,0006,0008,0985.3,+22.1,059,0152,1693701834,54.949 00,0007,0010,0985.5,+22.0,059,0137,1693702134,54.935 00,0005,0007,0985.3,+21.9,060,0152,1693702434,54.921 00,0006,0008,0984.9,+22.0,060,0169,1693702734,54.906 00,0005,0007,0985.0,+22.0,060,0138,1693703034,54.893 00,0007,0010,0984.9,+21.8,059,0144,1693703334,54.878 00,0006,0008,0984.9,+21.7,059,0186,1693703634,54.864 00,0006,0008,0985.1,+21.7,058,0150,1693704234,54.895 00,0007,0010,0985.2,+21.6,058,0163,1693704534,54.979 00,0006,0008,0985.4,+21.3,058,0147,1693704834,54.966 00,0012,0016,0985.3,+21.2,058,0142,1693705134,54.972 00,0006,0008,0985.3,+21.1,059,0142,1693705434,54.936 00,0006,0008,0985.1,+21.1,059,0158,1693705734,54.924 00,0007,0010,0985.0,+21.0,060,0145,1693706034,54.91 00,0010,0013,0985.4,+20.8,061,0145,1693706334,54.897 00,0007,0010,0985.3,+20.9,062,0165,1693706634,54.883 00,0008,0011,0985.3,+20.6,063,0163,1693706934,54.868 00,0007,0010,0985.4,+20.5,064,0149,1693707234,54.855 00,0007,0010,0985.3,+20.4,064,0146,1693707534,54.839 00,0007,0010,0985.2,+20.3,064,0150,1693707834,54.88 00,0007,0010,0985.3,+20.2,065,0127,1693708134,54.968 00,0007,0010,0985.3,+20.2,065,0150,1693708434,54.953 00,0007,0010,0985.2,+20.1,066,0147,1693708734,54.938 00,0008,0011,0985.5,+20.0,066,0157,1693709034,54.927 00,0008,0011,0985.3,+20.0,067,0138,1693709334,54.911 00,0009,0012,0985.2,+20.0,067,0134,1693709634,54.898 00,0010,0013,0985.5,+20.0,065,0163,1693709934,54.912 00,0007,0010,0985.2,+20.0,065,0161,1693710234,54.869 00,0008,0011,0985.6,+20.0,064,0160,1693710834,54.843 00,0008,0011,0985.6,+20.0,064,0152,1693711134,54.832 00,0008,0011,0985.3,+20.0,063,0173,1693711434,54.876 00,0007,0010,0985.5,+19.9,063,0129,1693711734,54.96 00,0009,0012,0985.5,+19.9,063,0151,1693712034,54.945 00,0009,0012,0985.5,+19.9,063,0136,1693712334,54.933 00,0007,0010,0985.5,+19.9,063,0161,1693712634,54.917 00,0009,0012,0985.5,+19.9,063,0158,1693712934,54.905 00,0009,0012,0985.3,+19.8,064,0153,1693713234,54.891 00,0009,0012,0985.5,+19.9,063,0141,1693713534,54.877 00,0010,0013,0985.6,+19.9,063,0193,1693714134,54.848 00,0009,0012,0985.5,+19.9,062,0153,1693714434,54.836 00,0009,0012,0985.6,+20.0,061,0145,1693714734,54.823 00,0009,0012,0985.4,+20.0,061,0144,1693715034,54.861 00,0011,0015,0985.5,+20.0,060,0143,1693715334,54.952 00,0010,0013,0985.2,+20.1,060,0145,1693715634,54.936 00,0008,0011,0985.4,+20.1,059,0170,1693715934,54.924 00,0006,0008,0985.2,+20.2,059,0153,1693716234,54.929 00,0008,0011,0985.1,+20.3,058,0120,1693716534,54.898 00,0009,0012,0985.1,+20.4,058,0137,1693716834,54.881 00,0008,0011,0984.9,+20.6,057,0155,1693717134,54.866 00,0008,0011,0984.9,+20.7,056,0145,1693717434,54.857 00,0008,0011,0985.0,+20.8,056,0163,1693717734,54.839 00,0011,0015,0984.8,+21.0,055,0148,1693718034,54.828 00,0011,0015,0984.8,+21.1,056,0137,1693718334,54.814 00,0011,0015,0984.7,+21.1,055,0146,1693718634,54.855 00,0011,0015,0985.0,+21.4,055,0158,1693718934,54.942 00,0010,0013,0984.7,+21.5,055,0161,1693719234,54.925 00,0012,0016,0984.5,+21.6,054,0156,1693719534,54.918 00,0009,0012,0984.6,+21.8,053,0167,1693719834,54.898 00,0008,0011,0984.5,+22.1,053,0170,1693720134,54.883 00,0005,0007,0984.3,+22.2,050,0127,1693720434,54.871 00,0008,0011,0984.5,+22.6,050,0128,1693720734,54.854 00,0007,0010,0984.3,+22.8,049,0138,1693721034,54.845 00,0006,0008,0984.4,+22.9,048,0152,1693721334,54.837 00,0008,0011,0984.4,+23.3,048,0157,1693721634,54.815 00,0009,0012,0984.2,+23.6,047,0152,1693721934,54.803 00,0006,0008,0984.4,+23.8,046,0161,1693722234,54.845 00,0007,0010,0984.3,+23.9,045,0128,1693722534,54.928 00,0007,0010,0984.2,+23.9,045,0157,1693722834,54.921 00,0011,0015,0984.3,+24.1,045,0146,1693723134,54.902 00,0008,0011,0984.4,+24.3,045,0153,1693723434,54.891 00,0007,0010,0984.3,+24.5,045,0152,1693723734,54.873 00,0006,0008,0984.1,+24.8,045,0153,1693724034,54.859 00,0010,0013,0983.9,+24.9,045,0129,1693724334,54.848 00,0007,0010,0984.4,+25.0,045,0144,1693724634,54.834 00,0008,0011,0984.1,+25.0,045,0159,1693724934,54.824 00,0009,0012,0983.9,+25.1,045,0150,1693725234,54.807 00,0006,0008,0984.1,+25.3,045,0164,1693725534,54.794 00,0008,0011,0984.0,+25.6,044,0146,1693725834,54.829 00,0008,0011,0983.9,+25.8,044,0141,1693726134,54.918 00,0007,0010,0984.1,+26.0,043,0128,1693726434,54.904 00,0006,0008,0984.2,+26.4,043,0143,1693726734,54.923 00,0005,0007,0983.9,+26.3,042,0149,1693727034,54.881 00,0006,0008,0983.6,+26.4,041,0128,1693727334,54.868 00,0005,0007,0983.6,+26.5,041,0146,1693727634,54.855 00,0006,0008,0983.6,+27.1,040,0133,1693727934,54.839 00,0006,0008,0983.5,+27.1,039,0138,1693728234,54.824 00,0005,0007,0983.6,+27.1,039,0135,1693728534,54.81 00,0005,0007,0983.5,+27.4,037,0147,1693728834,54.814 00,0004,0006,0983.6,+27.6,037,0158,1693729134,54.783 00,0004,0006,0983.4,+27.8,037,0130,1693729434,54.824 00,0006,0008,0983.7,+28.0,035,0144,1693729734,54.908 00,0005,0007,0983.6,+27.9,035,0156,1693730034,54.898 00,0004,0006,0983.3,+28.1,034,0157,1693730334,54.886 00,0006,0008,0983.4,+27.9,035,0159,1693730634,54.871 00,0003,0005,0983.4,+28.3,034,0164,1693730934,54.86 00,0005,0007,0983.0,+28.4,033,0152,1693731234,54.843 00,0006,0008,0983.3,+28.6,031,0155,1693731534,54.83 00,0005,0007,0982.9,+28.4,030,0145,1693731834,54.82 00,0006,0008,0982.8,+28.7,025,0147,1693732434,54.79 00,0003,0005,0982.8,+29.1,024,0151,1693732734,54.775 00,0003,0005,0982.9,+29.1,023,0136,1693733034,54.821 00,0004,0006,0982.5,+29.3,024,0149,1693733634,54.89 00,0004,0006,0982.5,+29.1,025,0145,1693733934,54.88 00,0003,0005,0982.3,+29.8,024,0138,1693734234,54.865 00,0004,0006,0982.1,+29.9,024,0156,1693734534,54.861 00,0008,0011,0982.3,+30.0,024,0136,1693734834,54.845 00,0004,0006,0982.2,+30.3,023,0154,1693735134,54.827 00,0003,0005,0982.0,+30.3,023,0152,1693735434,54.815 00,0004,0006,0981.8,+30.4,023,0144,1693735734,54.799 00,0004,0006,0982.0,+30.6,022,0177,1693736034,54.792 00,0004,0006,0981.9,+30.1,022,0146,1693736334,54.771 00,0004,0006,0981.6,+30.4,022,0161,1693736634,54.817 00,0003,0005,0981.5,+30.6,022,0154,1693736934,54.9 00,0007,0010,0981.7,+30.7,022,0135,1693737234,54.887 00,0003,0005,0981.7,+30.1,023,0130,1693737534,54.877 00,0005,0007,0981.6,+30.4,023,0149,1693737834,54.862 00,0005,0007,0981.5,+31.5,022,0150,1693738134,54.851 00,0005,0007,0981.3,+31.0,022,0148,1693738434,54.843 00,0004,0006,0981.0,+31.6,022,0147,1693738734,54.658 00,0004,0006,0981.2,+30.9,022,0157,1693739034,54.813 00,0003,0005,0981.0,+31.2,022,0143,1693739334,54.799 00,0004,0006,0980.7,+31.5,021,0150,1693739634,54.789 00,0003,0005,0981.0,+31.2,023,0150,1693739934,54.771 00,0004,0006,0980.7,+32.0,021,0137,1693740234,54.84 00,0003,0005,0980.9,+31.6,021,0150,1693740534,54.901 00,0004,0006,0980.8,+32.1,021,0141,1693740834,54.888 00,0006,0008,0980.6,+32.4,021,0147,1693741134,54.901 00,0004,0006,0980.6,+32.3,021,0152,1693741434,54.865 00,0003,0005,0980.4,+32.0,021,0140,1693741734,54.851 00,0004,0006,0980.5,+32.1,021,0162,1693742034,54.838 00,0009,0012,0980.3,+32.2,021,0119,1693742334,54.83 00,0005,0007,0980.3,+32.3,021,0164,1693742634,54.811 00,0005,0007,0980.2,+31.9,021,0144,1693742934,54.802 00,0005,0007,0980.3,+31.6,021,0147,1693743234,54.79 00,0006,0008,0979.8,+31.8,022,0136,1693743534,54.774 00,0003,0005,0980.0,+32.3,022,0142,1693743834,54.818 00,0003,0005,0979.9,+32.0,022,0127,1693744134,54.905 00,0003,0005,0979.6,+32.4,021,0142,1693744434,54.896 00,0003,0005,0979.8,+32.0,022,0132,1693744734,54.925 00,0004,0006,0979.7,+31.9,022,0146,1693745334,54.856 00,0007,0010,0979.6,+31.6,022,0145,1693745634,54.845 00,0004,0006,0979.6,+31.8,022,0148,1693745934,54.835 00,0003,0005,0979.7,+31.9,022,0135,1693746234,54.816 00,0004,0006,0979.7,+31.5,022,0128,1693746534,54.815 00,0003,0005,0979.8,+31.2,022,0141,1693746834,54.792 00,0003,0005,0979.6,+31.6,022,0154,1693747134,54.779 00,0003,0005,0979.5,+31.6,021,0131,1693747434,54.819 00,0003,0005,0979.8,+31.7,022,0135,1693747734,54.909 00,0004,0006,0979.6,+32.2,021,0164,1693748034,54.897 00,0004,0006,0979.4,+31.9,021,0142,1693748334,54.881 00,0004,0006,0979.3,+32.0,021,0141,1693748634,54.869 00,0004,0006,0979.2,+32.2,020,0166,1693748934,54.86 00,0004,0006,0979.0,+32.2,020,0171,1693749234,54.843 00,0003,0005,0979.2,+32.3,020,0134,1693749534,54.831 00,0004,0006,0979.0,+32.1,020,0152,1693749834,54.818 00,0004,0006,0978.9,+32.1,021,0161,1693750134,54.805 00,0004,0006,0979.1,+31.7,021,0135,1693750434,54.792 00,0005,0007,0978.9,+31.8,021,0140,1693750734,54.792 00,0004,0006,0978.8,+31.7,021,0143,1693751034,54.821 00,0005,0007,0979.2,+31.5,021,0155,1693751334,54.912 00,0007,0010,0978.8,+31.6,021,0144,1693751634,54.897 00,0004,0006,0978.8,+31.5,022,0136,1693751934,54.885 00,0004,0006,0978.9,+31.4,021,0149,1693752234,54.87 00,0005,0007,0978.6,+31.5,021,0149,1693752534,54.859 00,0004,0006,0978.6,+31.5,021,0133,1693752834,54.846 00,0005,0007,0978.5,+31.5,021,0139,1693753134,54.833 00,0004,0006,0978.5,+31.5,021,0160,1693753434,54.82 00,0004,0006,0978.6,+31.4,021,0157,1693753734,54.842 00,0004,0006,0978.4,+31.2,021,0139,1693754034,54.794 00,0006,0008,0978.4,+31.1,021,0145,1693754334,54.78 00,0005,0007,0978.5,+31.1,022,0148,1693754634,54.822 00,0004,0006,0978.8,+30.9,021,0173,1693754934,54.912 00,0003,0005,0978.5,+30.8,021,0172,1693755234,54.903 00,0004,0006,0978.4,+30.7,022,0144,1693755534,54.883 00,0003,0005,0978.7,+30.6,022,0144,1693755834,54.87 00,0006,0008,0978.5,+30.1,023,0146,1693756434,54.852 00,0003,0005,0978.8,+29.8,023,0116,1693756734,54.835 00,0003,0005,0978.5,+29.6,024,0152,1693757034,54.823 00,0005,0007,0978.5,+29.5,023,0154,1693757334,54.811 00,0003,0005,0978.7,+29.4,024,0150,1693757634,54.794 00,0004,0006,0978.4,+29.1,024,0149,1693757934,54.781 00,0004,0006,0978.4,+29.1,024,0136,1693758234,54.822 00,0003,0005,0978.6,+28.6,025,0157,1693758834,54.892 00,0004,0006,0978.5,+28.6,026,0146,1693759134,54.882 00,0007,0010,0978.5,+28.2,027,0169,1693759434,54.878 00,0008,0011,0978.8,+28.0,027,0152,1693759734,54.855 00,0008,0011,0978.9,+27.7,028,0159,1693760034,54.846 00,0008,0011,0978.5,+27.9,027,0139,1693760334,54.828 00,0012,0016,0978.8,+27.7,028,0142,1693760634,54.813 00,0014,0018,0978.6,+27.4,028,0160,1693760934,54.803 00,0010,0013,0978.7,+27.4,029,0150,1693761234,54.785 00,0008,0011,0978.9,+27.2,029,0154,1693761534,54.771 00,0007,0010,0979.0,+27.0,029,0144,1693762134,54.904 00,0005,0007,0979.0,+26.7,030,0142,1693762434,54.891 00,0007,0010,0979.0,+26.2,031,0132,1693762734,54.875 00,0012,0016,0978.8,+26.1,031,0156,1693763034,54.86 00,0009,0012,0979.1,+25.9,032,0151,1693763334,54.848 00,0011,0015,0978.9,+25.8,033,0136,1693763634,54.833 00,0016,0022,0979.0,+26.1,033,0162,1693763934,54.822 00,0011,0015,0978.9,+25.7,033,0143,1693764234,54.805 00,0009,0012,0978.9,+25.6,034,0144,1693764534,54.793 00,0009,0012,0979.1,+25.3,034,0160,1693764834,54.774 00,0010,0013,0979.2,+25.5,035,0148,1693765134,54.763 00,0010,0013,0979.0,+25.5,035,0134,1693765434,54.805 00,0008,0011,0978.8,+25.4,035,0163,1693765734,54.891 00,0009,0012,0979.0,+24.8,036,0139,1693766034,54.878 00,0010,0013,0978.8,+25.1,037,0132,1693766334,54.863 00,0008,0011,0979.0,+24.7,037,0120,1693766634,54.851 00,0010,0013,0978.9,+24.6,038,0157,1693766934,54.837 00,0013,0017,0978.8,+24.7,038,0150,1693767234,54.824 00,0012,0016,0979.0,+24.4,038,0146,1693767534,54.809 00,0011,0015,0978.8,+24.3,038,0142,1693767834,54.796 00,0009,0012,0978.9,+24.1,039,0157,1693768134,54.782 00,0010,0013,0979.0,+24.1,039,0126,1693768434,54.767 00,0010,0013,0978.6,+24.6,038,0127,1693768735,55.187 00,0011,0015,0978.7,+24.5,039,0136,1693769034,54.793 00,0011,0015,0978.5,+24.6,040,0147,1693769334,54.882 00,0015,0021,0978.6,+24.5,040,0147,1693769634,54.865 00,0013,0017,0978.7,+24.5,041,0143,1693769934,54.854 00,0014,0018,0978.6,+24.1,041,0134,1693770234,54.84 00,0019,0026,0978.7,+24.3,040,0145,1693770534,54.823 00,0015,0021,0978.9,+24.1,041,0146,1693770834,54.813 00,0008,0011,0978.7,+24.0,040,0126,1693771134,54.799 00,0011,0015,0979.0,+23.7,041,0149,1693771434,54.785 00,0008,0011,0978.8,+23.4,041,0170,1693771734,54.768 00,0013,0017,0978.8,+23.3,042,0149,1693772034,54.764 00,0013,0017,0978.8,+23.5,042,0148,1693772334,54.754 00,0015,0021,0978.9,+23.5,042,0139,1693772634,54.782 00,0012,0016,0978.9,+23.9,041,0157,1693772934,54.876 00,0018,0024,0979.0,+23.7,041,0144,1693773234,54.859 00,0008,0011,0979.0,+23.9,040,0169,1693773534,54.846 00,0010,0013,0979.0,+24.2,037,0159,1693773834,54.844 00,0009,0012,0979.1,+24.2,039,0154,1693774134,54.817 00,0008,0011,0979.6,+24.2,039,0133,1693774434,54.803 00,0011,0015,0979.6,+23.3,042,0150,1693775034,54.772 00,0009,0012,0979.8,+23.4,041,0173,1693775334,54.76 00,0007,0010,0980.1,+23.6,044,0147,1693775634,54.748 00,0005,0007,0980.3,+23.1,050,0145,1693775934,54.736 00,0007,0010,0980.6,+22.8,054,0158,1693776234,54.772 00,0009,0012,0980.8,+22.5,056,0144,1693776534,54.868 00,0005,0007,0980.4,+21.9,059,0155,1693776834,54.858 00,0007,0010,0981.0,+21.7,060,0156,1693777134,54.83 00,0008,0011,0980.9,+21.7,060,0132,1693777434,54.816 00,0006,0008,0981.1,+21.5,061,0152,1693777734,54.805 00,0006,0008,0980.9,+21.4,061,0157,1693778034,54.788 00,0005,0007,0980.9,+21.3,061,0141,1693778334,54.777 00,0005,0007,0980.9,+21.2,061,0142,1693778634,54.762 00,0004,0006,0980.8,+21.0,062,0148,1693778934,54.751 00,0004,0006,0981.0,+20.8,062,0139,1693779234,54.736 00,0004,0006,0980.2,+20.7,063,0158,1693779534,54.717 00,0004,0006,0980.2,+20.6,064,0137,1693779834,54.761 00,0004,0006,0980.2,+20.4,065,0136,1693780134,54.869 00,0004,0006,0979.8,+20.4,065,0152,1693780434,54.833 00,0004,0006,0979.8,+20.2,066,0145,1693780734,54.819 00,0005,0007,0979.9,+20.2,066,0161,1693781034,54.808 00,0005,0007,0979.8,+20.2,065,0162,1693781334,54.794 00,0003,0005,0979.5,+20.4,062,0137,1693781634,54.78 00,0004,0006,0979.7,+20.5,062,0177,1693781934,54.767 00,0003,0005,0979.7,+20.5,062,0146,1693782234,54.752 00,0004,0006,0980.0,+20.4,063,0146,1693782534,54.741 00,0003,0005,0980.1,+20.4,061,0153,1693782834,54.724 00,0003,0005,0980.2,+20.4,062,0148,1693783134,54.709 00,0003,0005,0979.9,+20.3,062,0165,1693783434,54.75 00,0003,0005,0980.2,+20.3,062,0141,1693783734,54.84 00,0002,0003,0980.8,+20.2,065,0142,1693784034,54.824 00,0005,0007,0980.6,+19.4,072,0157,1693784334,54.813 00,0008,0011,0981.0,+19.3,073,0145,1693784634,54.801 00,0005,0007,0980.8,+19.2,075,0164,1693784934,54.782 00,0005,0007,0980.5,+19.0,074,0163,1693785234,54.774 00,0005,0007,0980.6,+19.0,075,0170,1693785534,54.755 00,0004,0006,0980.3,+19.1,075,0161,1693785834,54.742 00,0004,0006,0980.4,+19.0,076,0154,1693786134,54.729 00,0006,0008,0980.2,+19.0,075,0152,1693786434,54.716 00,0005,0007,0980.1,+19.2,075,0133,1693786734,54.7 00,0005,0007,0980.5,+19.2,074,0155,1693787034,54.743 00,0004,0006,0980.4,+19.2,075,0170,1693787334,54.828 00,0005,0007,0980.3,+19.3,074,0160,1693787634,54.818 00,0007,0010,0980.5,+19.2,074,0135,1693787934,54.801 00,0010,0013,0980.4,+19.2,075,0139,1693788234,54.791 00,0006,0008,0980.4,+19.3,074,0152,1693788534,54.771 00,0005,0007,0980.4,+19.3,075,0131,1693788834,54.839 00,0006,0008,0980.1,+19.3,074,0120,1693789134,54.748 00,0005,0007,0980.0,+19.3,074,0152,1693789434,54.731 00,0006,0008,0980.1,+19.3,074,0157,1693789734,54.719 00,0006,0008,0980.3,+19.3,073,0140,1693790034,54.707 00,0007,0010,0980.1,+19.3,072,0152,1693790334,54.693 00,0005,0007,0980.4,+19.4,073,0185,1693790634,54.73 00,0006,0008,0980.2,+19.3,074,0137,1693790934,54.823 00,0006,0008,0980.4,+19.4,074,0163,1693791234,54.807 00,0006,0008,0980.0,+19.6,074,0170,1693791534,54.791 00,0005,0007,0980.0,+19.6,073,0141,1693791834,54.78 00,0007,0010,0980.3,+19.7,073,0156,1693792134,54.763 00,0004,0006,0980.0,+19.6,073,0141,1693792434,54.752 00,0005,0007,0980.1,+19.7,073,0136,1693792734,54.746 00,0008,0011,0979.6,+19.8,073,0141,1693793034,54.722 00,0006,0008,0979.7,+19.8,072,0149,1693793334,54.712 00,0007,0010,0979.8,+19.9,071,0126,1693793634,54.697 00,0004,0006,0979.5,+20.0,069,0150,1693793934,54.686 00,0005,0007,0979.7,+20.0,068,0153,1693794234,54.723 00,0006,0008,0979.6,+20.1,067,0142,1693794534,54.812 00,0004,0006,0979.1,+20.0,066,0135,1693795434,54.771 00,0003,0005,0979.3,+19.9,066,0158,1693795734,54.755 00,0005,0007,0979.2,+20.0,065,0156,1693796034,54.74 00,0003,0005,0979.5,+20.1,063,0126,1693796334,54.725 00,0006,0008,0979.1,+20.2,062,0176,1693796634,54.715 00,0006,0008,0979.2,+20.2,062,0138,1693796934,54.701 00,0005,0007,0979.3,+20.2,062,0148,1693797234,54.691 00,0004,0006,0979.1,+20.2,062,0139,1693797534,54.672 00,0004,0006,0979.2,+20.2,062,0144,1693797834,54.716 00,0006,0008,0979.2,+20.3,061,0157,1693798134,54.804 00,0004,0006,0979.3,+20.3,061,0161,1693798434,54.79 00,0004,0006,0979.4,+20.3,061,0145,1693798734,54.775 00,0004,0006,0979.2,+20.3,061,0139,1693799034,54.757 00,0004,0006,0978.9,+20.2,061,0165,1693799334,54.745 00,0005,0007,0979.2,+20.3,061,0149,1693799634,54.734 00,0006,0008,0979.1,+20.2,061,0174,1693799934,54.717 00,0007,0010,0979.5,+20.2,062,0171,1693800234,54.703 00,0003,0005,0979.4,+20.0,062,0144,1693800534,54.702 00,0005,0007,0979.4,+19.9,063,0128,1693800834,54.679 00,0007,0010,0979.4,+19.8,065,0139,1693801134,54.663 00,0011,0015,0979.6,+19.4,068,0157,1693801434,54.704 00,0012,0016,0979.7,+19.0,071,0139,1693801734,54.797 00,0006,0008,0980.2,+18.7,073,0155,1693802034,54.779 00,0005,0007,0979.9,+18.6,074,0151,1693802334,54.762 00,0005,0007,0980.3,+18.5,074,0146,1693802634,54.749 00,0007,0010,0980.6,+18.5,074,0152,1693802934,54.739 00,0005,0007,0980.6,+18.2,076,0189,1693803234,54.72 00,0007,0010,0980.3,+18.3,077,0151,1693803534,54.708 00,0005,0007,0980.4,+18.3,075,0165,1693803834,54.697 00,0008,0011,0980.8,+18.1,074,0132,1693804134,54.68 00,0005,0007,0980.8,+18.2,074,0167,1693804434,54.669 00,0005,0007,0980.5,+18.1,076,0158,1693804734,54.656 00,0004,0006,0980.9,+18.2,075,0133,1693805034,54.697 00,0005,0007,0980.6,+18.1,075,0150,1693805334,54.783 00,0005,0007,0980.6,+18.1,075,0158,1693805634,54.771 00,0004,0006,0980.5,+18.1,075,0164,1693805934,54.753 00,0005,0007,0980.8,+18.2,074,0149,1693806234,54.746 00,0004,0006,0980.8,+18.3,075,0175,1693806534,54.727 00,0007,0010,0980.5,+18.3,072,0160,1693806834,54.713 00,0006,0008,0980.5,+18.4,072,0132,1693807134,54.705 00,0005,0007,0980.7,+18.4,073,0168,1693807434,54.689 00,0007,0010,0980.8,+18.5,075,0160,1693807734,54.672 00,0007,0010,0980.8,+18.6,074,0151,1693808034,54.661 00,0006,0008,0980.7,+18.7,073,0172,1693808334,54.658 00,0006,0008,0980.6,+18.8,074,0171,1693808634,54.684 00,0005,0007,0980.7,+18.8,075,0140,1693808934,54.773 00,0007,0010,0980.7,+18.9,073,0149,1693809234,54.762 00,0006,0008,0981.0,+18.9,073,0139,1693809534,54.748 00,0006,0008,0980.7,+19.0,074,0147,1693809834,54.735 00,0006,0008,0980.8,+19.1,072,0144,1693810134,54.718 00,0006,0008,0980.9,+19.3,072,0155,1693810434,54.704 00,0009,0012,0980.6,+19.3,073,0127,1693810734,54.696 00,0007,0010,0980.7,+19.3,072,0153,1693811034,54.68 00,0011,0015,0980.8,+19.3,071,0136,1693811334,54.676 00,0014,0018,0980.9,+19.2,072,0134,1693811634,54.648 00,0008,0011,0980.9,+19.2,073,0146,1693811934,54.638 00,0005,0007,0980.8,+19.4,074,0137,1693812234,54.699 00,0005,0007,0981.1,+19.3,070,0140,1693812834,54.906 00,0006,0008,0980.9,+19.3,074,0167,1693813134,54.738 00,0005,0007,0980.8,+19.3,072,0176,1693813434,54.729 00,0005,0007,0981.0,+19.4,072,0151,1693813734,54.708 00,0005,0007,0981.2,+19.5,074,0152,1693814034,54.695 00,0007,0010,0981.0,+19.4,073,0153,1693814334,54.685 00,0007,0010,0981.1,+19.5,072,0142,1693814634,54.673 00,0005,0007,0980.8,+19.6,071,0143,1693814934,54.653 00,0006,0008,0980.9,+19.7,070,0149,1693815234,54.64 00,0006,0008,0981.0,+19.7,071,0132,1693815534,54.627 00,0004,0006,0980.7,+19.6,069,0157,1693815834,54.667 00,0005,0007,0980.9,+19.6,071,0149,1693816134,54.754 00,0007,0010,0981.1,+19.8,070,0169,1693816434,54.741 00,0006,0008,0980.9,+19.6,070,0154,1693816734,54.729 00,0003,0005,0980.8,+19.6,068,0157,1693817034,54.72 00,0004,0006,0980.9,+20.0,070,0142,1693817934,54.673 00,0003,0005,0980.9,+19.7,067,0140,1693818234,54.659 00,0005,0007,0981.1,+19.7,071,0156,1693818534,54.646 00,0004,0006,0980.9,+19.6,070,0145,1693819134,54.618 00,0005,0007,0981.0,+19.7,071,0154,1693819434,54.659 00,0005,0007,0981.0,+19.6,071,0154,1693819734,54.743 00,0006,0008,0980.9,+19.6,071,0174,1693820034,54.947 00,0006,0008,0981.3,+19.5,071,0150,1693820334,54.729 00,0005,0007,0981.2,+19.5,072,0139,1693820634,54.704 00,0004,0006,0981.1,+19.2,071,0155,1693820934,54.687 00,0009,0012,0981.1,+19.1,071,0145,1693821534,54.547 00,0008,0011,0980.9,+19.2,071,0177,1693821834,54.65 00,0005,0007,0981.0,+19.2,071,0136,1693822134,54.635 00,0007,0010,0981.3,+19.1,071,0142,1693822434,54.622 00,0007,0010,0981.3,+18.8,072,0148,1693822734,54.61 00,0007,0010,0981.2,+18.8,073,0156,1693823034,54.647 00,0009,0012,0981.4,+18.7,072,0151,1693823334,54.737 00,0004,0006,0981.6,+18.5,072,0151,1693823634,54.725 00,0005,0007,0981.1,+18.4,072,0160,1693823934,54.708 00,0006,0008,0981.0,+18.3,072,0147,1693824234,54.693 00,0006,0008,0981.5,+18.6,072,0145,1693824534,54.683 00,0006,0008,0981.5,+18.5,072,0143,1693824834,54.666 00,0009,0012,0981.3,+18.4,073,0146,1693825134,54.654 00,0005,0007,0981.4,+18.5,073,0161,1693825434,54.636 00,0005,0007,0981.1,+18.3,075,0140,1693825734,54.624 00,0006,0008,0981.4,+18.2,073,0134,1693826034,54.612 00,0006,0008,0981.5,+18.1,074,0137,1693826334,54.616 00,0006,0008,0981.5,+18.1,074,0148,1693826634,54.661 00,0006,0008,0981.6,+18.2,075,0146,1693826934,54.724 00,0007,0010,0981.3,+18.0,076,0161,1693827234,54.712 00,0005,0007,0981.2,+18.1,075,0145,1693827534,54.701 00,0005,0007,0981.6,+17.9,075,0137,1693827834,54.686 00,0006,0008,0981.5,+17.9,076,0159,1693828134,54.673 00,0005,0007,0981.3,+17.9,075,0140,1693828434,54.659 00,0006,0008,0981.6,+17.5,076,0134,1693829034,54.631 00,0005,0007,0981.4,+17.6,077,0164,1693829334,54.617 00,0006,0008,0981.6,+17.5,077,0174,1693829634,54.606 00,0006,0008,0981.5,+17.4,077,0154,1693829934,54.588 00,0006,0008,0981.3,+17.4,077,0138,1693830234,54.631 00,0005,0007,0981.6,+17.4,077,0142,1693830534,54.721 00,0005,0007,0981.3,+17.3,077,0141,1693830834,54.704 00,0006,0008,0981.3,+17.3,077,0142,1693831134,54.691 00,0005,0007,0981.5,+17.2,077,0132,1693831434,54.679 00,0005,0007,0981.7,+17.2,077,0145,1693831734,54.67 00,0008,0011,0981.3,+17.3,077,0161,1693832034,54.669 00,0005,0007,0981.0,+17.6,076,0147,1693832634,54.627 00,0005,0007,0980.8,+17.7,075,0150,1693832934,54.61 00,0006,0008,0981.0,+17.9,075,0175,1693833234,54.599 00,0005,0007,0980.8,+17.8,074,0151,1693833534,54.585 00,0006,0008,0980.6,+17.9,074,0135,1693833834,54.626 00,0006,0008,0980.7,+18.1,073,0147,1693834134,54.713 00,0011,0015,0980.7,+18.2,073,0146,1693834434,54.711 00,0005,0007,0980.6,+18.4,072,0138,1693834734,54.686 00,0006,0008,0980.7,+18.5,072,0140,1693835034,54.675 00,0005,0007,0980.9,+18.5,071,0136,1693835334,54.658 00,0004,0006,0980.4,+18.4,071,0157,1693835634,54.648 00,0006,0008,0980.5,+18.6,070,0127,1693835934,54.631 00,0005,0007,0980.6,+18.7,069,0120,1693836234,54.617 00,0005,0007,0980.7,+18.8,069,0171,1693836534,54.602 00,0005,0007,0980.3,+18.9,068,0165,1693836834,54.594 00,0003,0005,0980.4,+18.9,068,0118,1693837134,54.578 00,0004,0006,0980.2,+18.8,068,0158,1693837734,54.705 00,0004,0006,0980.1,+18.9,067,0144,1693838034,54.688 00,0004,0006,0980.3,+19.1,066,0148,1693838334,54.676 00,0003,0005,0980.3,+18.9,066,0123,1693838634,54.663 00,0005,0007,0980.4,+18.5,067,0162,1693838934,54.65 00,0004,0006,0980.2,+18.6,068,0154,1693839234,54.636 00,0004,0006,0980.3,+18.5,067,0141,1693839534,54.621 00,0005,0007,0980.2,+18.6,067,0145,1693839834,54.607 00,0003,0005,0980.1,+18.5,068,0156,1693840134,54.599 00,0007,0010,0980.4,+18.4,067,0147,1693840434,54.583 00,0003,0005,0980.3,+18.5,067,0162,1693840734,54.579 00,0004,0006,0980.2,+18.6,066,0185,1693841034,54.611 00,0004,0006,0980.1,+18.6,066,0139,1693841334,54.951 00,0004,0006,0980.2,+18.7,066,0144,1693841634,54.681 00,0004,0006,0980.1,+18.5,067,0152,1693841934,54.669 00,0004,0006,0980.2,+18.5,066,0145,1693842234,54.654 00,0004,0006,0980.4,+18.4,066,0143,1693842534,54.641 00,0005,0007,0980.2,+18.6,068,0149,1693842834,54.628 00,0004,0006,0980.2,+18.5,065,0139,1693843134,54.616 00,0003,0005,0980.3,+18.3,066,0151,1693843434,54.599 00,0004,0006,0980.6,+18.1,067,0146,1693843734,54.586 00,0005,0007,0980.7,+18.1,067,0154,1693844034,54.575 00,0004,0006,0980.5,+18.1,067,0143,1693844334,54.56 00,0004,0006,0980.6,+18.0,067,0168,1693844634,54.6 00,0005,0007,0980.7,+18.1,067,0133,1693844934,54.688 00,0006,0008,0980.5,+18.1,067,0149,1693845234,54.673 00,0003,0005,0980.6,+18.0,067,0157,1693845534,54.659 00,0006,0008,0980.7,+18.1,066,0157,1693845834,54.682 00,0004,0006,0980.7,+18.1,066,0154,1693846134,54.633 00,0003,0005,0980.7,+18.2,065,0151,1693846434,54.617 00,0006,0008,0980.8,+18.0,065,0147,1693846734,54.605 00,0005,0007,0980.9,+18.1,066,0129,1693847034,54.599 00,0003,0005,0980.8,+18.0,065,0146,1693847334,54.575 00,0002,0003,0981.3,+18.0,067,0140,1693847634,54.566 00,0004,0006,0981.3,+18.1,066,0149,1693847934,54.552 00,0004,0006,0981.3,+18.0,065,0148,1693848234,54.59 00,0004,0006,0981.3,+18.0,066,0140,1693848534,54.679 00,0004,0006,0981.0,+17.9,069,0148,1693848834,54.664 00,0003,0005,0981.2,+17.8,071,0153,1693849134,54.651 00,0003,0005,0981.4,+17.6,071,0153,1693849434,54.637 00,0006,0008,0981.2,+17.6,070,0113,1693849734,54.624 00,0005,0007,0981.3,+17.7,071,0143,1693850034,54.609 00,0003,0005,0981.6,+17.5,073,0156,1693850334,54.597 00,0003,0005,0981.5,+17.7,071,0114,1693850634,54.584 00,0007,0010,0981.5,+17.7,071,0145,1693850934,54.567 00,0004,0006,0981.4,+17.7,071,0145,1693851234,54.567 00,0003,0005,0981.7,+17.6,071,0147,1693851534,54.542 00,0003,0005,0981.5,+17.7,070,0128,1693851834,54.585 00,0003,0005,0981.6,+17.7,070,0154,1693852134,54.679 00,0004,0006,0981.5,+17.7,070,0143,1693852434,54.655 00,0004,0006,0981.3,+17.7,070,0151,1693852734,54.642 00,0003,0005,0981.6,+17.8,069,0136,1693853034,54.631 00,0003,0005,0981.4,+17.8,069,0166,1693853634,54.605 00,0005,0007,0981.4,+17.7,069,0157,1693853934,54.592 00,0003,0005,0981.4,+17.6,069,0154,1693854234,54.576 00,0003,0005,0981.3,+17.7,069,0145,1693854534,54.563 00,0003,0005,0981.3,+17.7,069,0130,1693854834,54.548 00,0004,0006,0981.2,+17.7,069,0166,1693855134,54.534 00,0004,0006,0981.2,+17.5,070,0150,1693855434,54.576 00,0003,0005,0981.2,+17.5,070,0118,1693855734,54.668 00,0002,0003,0981.7,+17.5,070,0128,1693856034,54.648 00,0003,0005,0981.2,+17.6,068,0150,1693856334,54.636 00,0005,0007,0981.3,+17.5,069,0143,1693856634,54.622 00,0003,0005,0981.2,+17.6,070,0119,1693856934,54.607 00,0002,0003,0981.2,+17.6,069,0137,1693857234,54.595 00,0002,0003,0981.2,+17.6,070,0146,1693857534,54.584 00,0003,0005,0981.2,+17.7,069,0158,1693858134,54.554 00,0003,0005,0981.4,+17.6,068,0141,1693858434,54.539 00,0003,0005,0981.4,+17.7,068,0124,1693858734,54.53 00,0004,0006,0981.3,+17.7,069,0142,1693859034,54.569 00,0003,0005,0981.5,+17.8,068,0130,1693859334,54.655 00,0003,0005,0981.2,+17.7,069,0142,1693859634,54.64 00,0002,0003,0981.2,+17.7,069,0160,1693859934,54.625 00,0002,0003,0981.3,+17.7,069,0128,1693860234,54.616 00,0003,0005,0981.2,+17.8,069,0157,1693860534,54.604 00,0004,0006,0981.4,+17.7,069,0138,1693860834,54.587 00,0002,0003,0981.3,+17.8,069,0137,1693861134,54.575 00,0002,0003,0981.4,+17.8,069,0131,1693861434,54.562 00,0005,0007,0981.4,+17.8,069,0114,1693861734,54.544 00,0003,0005,0981.5,+17.8,069,0160,1693862034,54.533 00,0002,0003,0981.4,+17.8,069,0156,1693862334,54.521 00,0003,0005,0981.3,+17.8,069,0139,1693862634,54.565 00,0002,0003,0981.5,+17.8,069,0140,1693862934,54.653 00,0003,0005,0981.4,+17.8,070,0141,1693863234,54.633 00,0003,0005,0981.6,+17.8,070,0144,1693863534,54.62 00,0004,0006,0981.5,+17.8,069,0136,1693863834,54.607 00,0003,0005,0981.3,+17.9,068,0159,1693864134,54.597 00,0003,0005,0981.4,+17.9,069,0151,1693864734,54.563 00,0003,0005,0981.2,+17.9,069,0138,1693865034,54.558 00,0005,0007,0981.2,+18.0,068,0145,1693865334,54.543 00,0005,0007,0981.2,+18.1,068,0148,1693865634,54.528 00,0003,0005,0981.3,+18.0,068,0154,1693865934,54.511 00,0003,0005,0981.5,+18.2,067,0130,1693866534,54.639 00,0002,0003,0981.6,+18.1,067,0150,1693866834,54.627 00,0002,0003,0981.5,+18.1,067,0127,1693867134,54.616 00,0003,0005,0981.4,+18.1,067,0116,1693867434,54.6 00,0003,0005,0981.3,+18.1,067,0141,1693867734,54.587 00,0002,0003,0981.3,+18.1,067,0148,1693868034,54.573 00,0003,0005,0981.1,+18.2,067,0153,1693868334,54.567 00,0002,0003,0981.3,+18.1,067,0162,1693868634,54.548 00,0005,0007,0981.3,+18.2,067,0152,1693868934,54.531 00,0003,0005,0981.4,+18.2,067,0148,1693869234,54.519 00,0003,0005,0981.0,+18.2,067,0155,1693869534,54.504 00,0002,0003,0981.1,+18.2,067,0145,1693869834,54.553 00,0002,0003,0981.0,+18.2,067,0137,1693870134,54.63 00,0002,0003,0981.1,+18.2,067,0124,1693870434,54.616 00,0004,0006,0981.1,+18.2,067,0150,1693870734,54.605 00,0002,0003,0981.3,+18.2,067,0150,1693871034,54.592 00,0003,0005,0981.3,+18.1,068,0152,1693871334,54.579 00,0003,0005,0981.4,+18.2,068,0149,1693871634,54.561 00,0003,0005,0981.3,+18.2,067,0131,1693871934,54.548 00,0003,0005,0981.1,+18.3,067,0157,1693872234,54.539 00,0002,0003,0981.1,+18.2,067,0131,1693872534,54.521 00,0004,0006,0981.0,+18.3,067,0152,1693872834,54.507 00,0003,0005,0981.1,+18.4,067,0162,1693873434,54.536 00,0003,0005,0980.9,+18.3,067,0154,1693873734,54.623 00,0004,0006,0981.1,+18.2,068,0144,1693874034,54.611 00,0002,0003,0981.0,+18.3,068,0169,1693874334,54.595 00,0004,0006,0981.1,+18.3,069,0153,1693874634,54.585 00,0003,0005,0981.2,+18.2,069,0151,1693874934,54.571 00,0004,0006,0981.1,+18.0,070,0156,1693875234,54.573 00,0004,0006,0981.1,+17.9,071,0134,1693875534,54.551 00,0003,0005,0980.9,+17.8,071,0116,1693875834,54.532 00,0004,0006,0981.1,+17.7,072,0179,1693876134,54.515 00,0004,0006,0980.9,+17.6,072,0156,1693876434,54.502 00,0003,0005,0980.8,+17.5,072,0153,1693876734,54.487 00,0004,0006,0980.8,+17.3,073,0148,1693877034,54.543 00,0003,0005,0981.1,+17.4,073,0141,1693877334,54.485 00,0004,0006,0981.1,+17.3,073,0132,1693877634,54.605 00,0003,0005,0981.1,+17.6,073,0159,1693878234,54.575 00,0004,0006,0980.8,+17.7,072,0119,1693878534,54.566 00,0004,0006,0980.8,+17.8,071,0148,1693878834,54.55 00,0004,0006,0980.8,+17.8,071,0150,1693879134,54.547 00,0003,0005,0980.9,+17.8,071,0167,1693879434,54.523 00,0005,0007,0981.0,+17.9,071,0153,1693879734,54.509 00,0004,0006,0981.0,+17.9,071,0145,1693880034,54.501 00,0005,0007,0980.7,+18.0,070,0168,1693880334,54.48 00,0006,0008,0981.1,+18.0,070,0171,1693880634,54.524 00,0005,0007,0980.8,+18.0,070,0133,1693880934,54.609 00,0003,0005,0980.7,+18.2,069,0138,1693881534,54.581 00,0004,0006,0981.0,+18.3,069,0135,1693881834,54.569 00,0004,0006,0980.9,+18.3,069,0148,1693882134,54.559 00,0005,0007,0981.1,+18.4,068,0162,1693882434,54.542 00,0007,0010,0981.2,+18.4,070,0154,1693883034,54.518 00,0004,0006,0981.1,+18.4,069,0159,1693883334,54.501 00,0004,0006,0981.1,+18.4,070,0141,1693883634,54.489 00,0005,0007,0980.8,+18.2,072,0143,1693883934,54.472 00,0003,0005,0981.1,+18.1,074,0155,1693884534,54.602 00,0004,0006,0981.2,+18.0,075,0152,1693884834,54.589 00,0004,0006,0981.1,+18.0,075,0158,1693885134,54.573 00,0003,0005,0981.2,+18.0,075,0155,1693885434,54.562 00,0005,0007,0981.1,+18.1,073,0156,1693885734,54.549 00,0004,0006,0981.2,+18.1,073,0153,1693886034,54.535 00,0004,0006,0981.2,+18.1,074,0154,1693886334,54.519 00,0005,0007,0981.3,+18.1,073,0160,1693886934,54.493 00,0004,0006,0981.1,+18.3,073,0151,1693887237,57.121 00,0004,0006,0981.6,+18.3,073,0155,1693887534,54.47 00,0003,0005,0981.2,+18.3,073,0125,1693887834,54.51 00,0006,0008,0981.2,+18.4,073,0154,1693888134,54.593 00,0005,0007,0981.4,+18.5,073,0151,1693888434,54.581 00,0004,0006,0981.4,+18.6,072,0153,1693888734,54.568 00,0007,0010,0981.0,+18.6,073,0162,1693889034,54.552 00,0005,0007,0981.1,+18.6,073,0147,1693889334,54.541 00,0004,0006,0981.1,+18.6,072,0166,1693889634,54.527 00,0005,0007,0981.1,+18.7,072,0154,1693889934,54.514 00,0007,0010,0981.1,+18.7,072,0142,1693890234,54.5 00,0006,0008,0981.2,+18.7,073,0129,1693890534,54.483 00,0004,0006,0981.1,+18.6,073,0149,1693890834,54.471 00,0005,0007,0981.0,+18.6,073,0143,1693891134,54.455 00,0004,0006,0981.1,+18.6,073,0127,1693891434,54.497 00,0006,0008,0981.1,+18.7,072,0139,1693891734,54.586 00,0003,0005,0981.0,+18.6,073,0155,1693892034,54.57 00,0006,0008,0981.0,+18.7,072,0169,1693892334,54.559 00,0005,0007,0981.0,+18.7,073,0151,1693892934,54.533 00,0004,0006,0981.4,+18.5,072,0155,1693893234,54.528 00,0004,0006,0981.2,+18.6,074,0174,1693893534,54.504 00,0006,0008,0981.1,+18.6,075,0164,1693893834,54.49 00,0006,0008,0981.1,+18.7,075,0159,1693894134,54.48 00,0006,0008,0981.5,+18.9,074,0142,1693894434,54.466 00,0010,0013,0981.6,+18.9,073,0141,1693894734,54.447 00,0004,0006,0981.5,+19.0,074,0161,1693895034,54.497 00,0008,0011,0981.6,+18.9,073,0154,1693895334,54.577 00,0006,0008,0981.6,+18.9,073,0135,1693895634,54.563 00,0007,0010,0981.9,+19.0,073,0132,1693895934,54.549 00,0006,0008,0981.7,+19.2,072,0156,1693896234,54.534 00,0005,0007,0982.2,+19.1,072,0170,1693896534,54.522 00,0005,0007,0981.9,+19.1,071,0172,1693896834,54.509 00,0006,0008,0982.3,+19.2,071,0141,1693897134,54.493 00,0004,0006,0982.3,+19.1,071,0143,1693897434,54.48 00,0005,0007,0982.6,+18.8,072,0137,1693897734,54.469 00,0006,0008,0982.2,+18.9,072,0142,1693898034,54.453 00,0007,0010,0982.4,+18.8,072,0139,1693898334,54.552 00,0006,0008,0982.6,+18.6,074,0144,1693898634,54.478 00,0006,0008,0982.3,+18.7,074,0156,1693898934,54.568 00,0009,0012,0982.6,+18.5,074,0157,1693899234,54.553 00,0007,0010,0982.5,+18.5,075,0120,1693899534,54.539 00,0005,0007,0982.5,+18.5,075,0159,1693899834,54.536 00,0009,0012,0982.6,+18.7,074,0160,1693900134,54.515 00,0009,0012,0982.3,+18.8,073,0155,1693900434,54.5 00,0006,0008,0982.4,+18.9,073,0132,1693900734,54.489 00,0006,0008,0982.4,+19.0,072,0135,1693901034,54.475 00,0008,0011,0982.0,+19.0,071,0131,1693901334,54.454 00,0005,0007,0982.1,+19.1,072,0170,1693901634,54.45 00,0007,0010,0982.3,+19.3,071,0149,1693901934,54.43 00,0006,0008,0982.1,+19.4,072,0165,1693902234,54.468 00,0012,0016,0982.3,+19.6,070,0142,1693902534,54.557 00,0007,0010,0982.1,+20.5,066,0158,1693903134,54.527 00,0005,0007,0981.9,+20.7,066,0125,1693903434,54.517 00,0005,0007,0981.8,+21.1,064,0148,1693903734,54.502 00,0009,0012,0981.7,+22.1,061,0158,1693904334,54.474 00,0009,0012,0981.7,+22.0,060,0154,1693904634,54.463 00,0007,0010,0982.0,+21.9,061,0137,1693904934,54.446 00,0006,0008,0981.7,+22.3,059,0134,1693905234,54.45 00,0005,0007,0981.5,+22.7,056,0140,1693905534,54.448 00,0005,0007,0981.9,+22.5,056,0143,1693905834,54.461 00,0007,0010,0981.5,+23.1,056,0134,1693906134,54.578 00,0006,0008,0981.8,+22.8,056,0156,1693906434,54.532 00,0006,0008,0981.9,+23.3,055,0156,1693906734,54.523 00,0007,0010,0982.0,+23.0,056,0146,1693907034,54.506 00,0005,0007,0981.9,+23.3,055,0145,1693907334,54.496 00,0007,0010,0982.1,+23.4,056,0150,1693907934,54.468 00,0006,0008,0982.0,+23.1,057,0150,1693908234,54.453 00,0009,0012,0982.1,+23.3,055,0149,1693908534,54.441 00,0006,0008,0981.8,+23.5,054,0139,1693908834,54.425 00,0006,0008,0981.8,+23.6,055,0149,1693909134,54.418 00,0006,0008,0981.8,+24.3,053,0121,1693909434,54.448 00,0005,0007,0982.1,+23.5,054,0155,1693909734,54.538 00,0005,0007,0982.1,+23.6,052,0144,1693910034,54.526 00,0010,0013,0982.0,+23.5,051,0127,1693910334,54.51 00,0007,0010,0982.3,+24.1,049,0160,1693910634,54.571 00,0007,0010,0981.8,+24.3,048,0147,1693910934,54.485 00,0006,0008,0981.8,+24.5,049,0153,1693911234,54.47 00,0007,0010,0981.8,+24.6,048,0155,1693911534,54.458 00,0010,0013,0981.8,+24.3,048,0176,1693911834,54.446 00,0007,0010,0981.9,+24.6,048,0157,1693912134,54.429 00,0009,0012,0982.0,+24.7,047,0141,1693912434,54.416 00,0007,0010,0982.1,+24.4,048,0167,1693912734,54.4 00,0006,0008,0982.2,+24.4,047,0149,1693913034,54.443 00,0007,0010,0982.0,+24.3,048,0134,1693913334,54.528 00,0008,0011,0982.2,+24.0,047,0156,1693913634,54.515 00,0007,0010,0982.2,+23.6,048,0145,1693913934,54.504 00,0007,0010,0982.3,+23.7,049,0175,1693914234,54.519 00,0009,0012,0982.3,+23.8,049,0121,1693914534,54.474 00,0008,0011,0982.3,+23.8,048,0157,1693914834,54.467 00,0008,0011,0982.0,+23.5,047,0147,1693915134,54.449 00,0007,0010,0982.4,+23.5,046,0162,1693915434,54.436 00,0009,0012,0982.1,+23.5,047,0139,1693915734,54.426 00,0008,0011,0982.3,+23.4,049,0136,1693916034,54.406 00,0009,0012,0982.1,+23.5,047,0149,1693916334,54.393 00,0006,0008,0982.4,+23.4,046,0137,1693916634,54.443 00,0009,0012,0982.1,+23.4,046,0140,1693916934,54.521 00,0008,0011,0982.1,+23.3,047,0137,1693917234,54.509 00,0008,0011,0982.1,+23.4,046,0150,1693917534,54.497 00,0008,0011,0982.2,+23.3,047,0135,1693917834,54.48 00,0009,0012,0982.2,+23.3,048,0144,1693918134,54.466 00,0008,0011,0982.1,+23.3,047,0158,1693918434,54.451 00,0006,0008,0982.2,+23.6,045,0151,1693918734,54.439 00,0009,0012,0982.0,+23.6,047,0119,1693919034,54.425 00,0010,0013,0981.9,+23.8,046,0154,1693919334,54.417 00,0009,0012,0982.0,+23.7,046,0138,1693919634,54.399 00,0009,0012,0982.2,+23.9,046,0183,1693919934,54.38 00,0008,0011,0981.8,+24.3,045,0143,1693920234,54.423 00,0007,0010,0982.4,+24.2,046,0171,1693920534,54.51 00,0006,0008,0982.3,+23.7,049,0139,1693920834,54.497 00,0008,0011,0982.3,+23.6,049,0152,1693921134,54.484 00,0007,0010,0982.2,+23.6,049,0171,1693921434,54.468 00,0007,0010,0982.2,+23.2,051,0143,1693921734,54.457 00,0011,0015,0982.1,+22.9,051,0146,1693922034,54.439 00,0007,0010,0982.0,+23.1,050,0138,1693922334,54.427 00,0010,0013,0982.0,+23.5,050,0156,1693922634,54.414 00,0008,0011,0982.0,+23.5,050,0102,1693922934,54.404 00,0006,0008,0981.9,+23.2,051,0120,1693923234,54.387 00,0008,0011,0982.0,+23.3,049,0140,1693923534,54.373 00,0008,0011,0982.0,+23.2,051,0130,1693923834,54.414 00,0008,0011,0982.2,+23.1,050,0146,1693924134,54.504 00,0008,0011,0981.8,+23.0,051,0145,1693924434,54.486 00,0009,0012,0981.9,+22.7,052,0144,1693925034,54.459 00,0008,0011,0982.2,+22.7,052,0127,1693925334,54.444 00,0010,0013,0982.2,+22.5,052,0140,1693925634,54.429 00,0009,0012,0982.3,+22.4,053,0150,1693925934,54.419 00,0007,0010,0982.1,+22.2,052,0148,1693926234,54.406 00,0008,0011,0982.3,+22.2,053,0138,1693926534,54.387 00,0009,0012,0982.5,+22.2,053,0138,1693926834,54.375 00,0010,0013,0982.5,+22.1,053,0146,1693927134,54.364 00,0008,0011,0982.5,+22.1,053,0143,1693927434,54.404 00,0009,0012,0982.3,+22.0,052,0134,1693927734,54.489 00,0014,0018,0982.2,+21.9,053,0145,1693928034,54.48 00,0008,0011,0982.4,+21.9,053,0137,1693928334,54.465 00,0009,0012,0982.5,+21.8,054,0153,1693928634,54.447 00,0011,0015,0982.3,+21.8,054,0134,1693928934,54.433 00,0008,0011,0982.4,+21.7,055,0154,1693929234,54.42 00,0009,0012,0982.7,+21.6,055,0150,1693929534,54.413 00,0009,0012,0982.7,+21.6,055,0154,1693929834,54.393 00,0010,0013,0982.8,+21.6,055,0142,1693930134,54.382 00,0010,0013,0983.0,+21.5,056,0157,1693930434,54.364 00,0009,0012,0982.8,+21.6,055,0137,1693930734,54.35 00,0009,0012,0982.6,+21.5,055,0167,1693931034,54.392 00,0011,0015,0983.1,+21.6,055,0143,1693931334,54.482 00,0010,0013,0982.8,+21.5,054,0139,1693931634,54.465 00,0009,0012,0983.1,+21.6,055,0164,1693932234,54.437 00,0013,0017,0983.6,+21.4,058,0147,1693932534,54.431 00,0013,0017,0983.5,+21.0,062,0135,1693932834,54.411 00,0014,0018,0983.7,+20.7,063,0143,1693933134,54.396 00,0013,0017,0983.9,+20.5,065,0185,1693933434,54.385 00,0014,0018,0984.1,+20.5,065,0117,1693933734,54.367 00,0011,0015,0984.1,+20.3,066,0157,1693934034,54.353 00,0011,0015,0984.0,+20.2,067,0146,1693934334,54.342 00,0016,0022,0984.1,+20.3,067,0145,1693934634,54.38 00,0010,0013,0984.3,+20.0,068,0165,1693935234,54.457 00,0014,0018,0984.3,+20.0,069,0117,1693935534,54.443 00,0013,0017,0984.1,+20.0,069,0164,1693935834,54.444 00,0014,0018,0984.5,+19.9,071,0147,1693936134,54.411 00,0013,0017,0984.3,+19.8,071,0141,1693936434,54.397 00,0012,0016,0984.5,+19.8,071,0178,1693936734,54.388 00,0011,0015,0984.5,+19.9,069,0145,1693937034,54.374 00,0011,0015,0984.4,+19.8,071,0146,1693937634,54.345 00,0014,0018,0984.5,+19.8,072,0174,1693937934,54.328 00,0015,0021,0984.7,+19.7,072,0146,1693938234,54.371 00,0015,0021,0984.9,+19.7,073,0136,1693938534,54.458 00,0013,0017,0984.6,+19.5,074,0133,1693938834,54.445 00,0014,0018,0984.5,+19.4,074,0146,1693939134,54.444 00,0012,0016,0984.5,+19.4,073,0155,1693939434,54.415 00,0013,0017,0984.6,+19.2,073,0147,1693939734,54.403 00,0012,0016,0984.7,+19.2,073,0148,1693940034,54.391 00,0011,0015,0984.8,+19.1,072,0132,1693940334,54.375 00,0010,0013,0985.1,+19.0,073,0166,1693940634,54.362 00,0012,0016,0985.0,+18.9,073,0130,1693940934,54.348 00,0013,0017,0984.8,+18.9,073,0159,1693941234,54.342 00,0009,0012,0984.9,+18.9,073,0136,1693941534,54.324 00,0010,0013,0985.1,+19.0,072,0129,1693941834,54.363 00,0010,0013,0984.8,+19.0,072,0159,1693942134,54.448 00,0011,0015,0984.9,+19.0,071,0134,1693942434,54.434 00,0010,0013,0984.9,+19.0,072,0167,1693942734,54.423 00,0009,0012,0985.1,+19.0,071,0124,1693943034,54.406 00,0007,0010,0985.1,+18.9,071,0123,1693943334,54.396 00,0010,0013,0985.2,+19.0,071,0148,1693943634,54.379 00,0012,0016,0985.1,+19.1,071,0150,1693943934,54.366 00,0012,0016,0985.3,+19.1,071,0122,1693944234,54.353 00,0010,0013,0985.1,+19.0,071,0126,1693944534,54.343 00,0009,0012,0985.0,+19.0,071,0163,1693944834,54.327 00,0008,0011,0985.1,+19.0,071,0160,1693945134,54.311 00,0009,0012,0985.2,+19.1,071,0161,1693945434,54.352 00,0012,0016,0985.0,+19.0,072,0194,1693945734,54.438 00,0008,0011,0985.0,+19.0,072,0158,1693946034,54.427 00,0008,0011,0984.9,+19.0,071,0153,1693946334,54.414 00,0012,0016,0984.9,+19.0,072,0145,1693946634,54.402 00,0015,0021,0985.0,+18.9,072,0131,1693946934,54.386 00,0010,0013,0985.5,+18.9,073,0139,1693947234,54.378 00,0011,0015,0985.4,+18.9,073,0136,1693947534,54.362 00,0012,0016,0985.1,+18.9,073,0151,1693947834,54.345 00,0011,0015,0985.3,+18.9,073,0130,1693948134,54.33 00,0017,0023,0984.9,+18.9,073,0142,1693948434,54.316 00,0009,0012,0985.1,+19.0,072,0151,1693948734,54.303 00,0014,0018,0985.4,+18.9,072,0125,1693949034,54.344 00,0008,0011,0985.7,+18.9,073,0141,1693949334,54.43 00,0010,0013,0985.4,+18.9,073,0138,1693949634,54.418 00,0012,0016,0985.3,+18.9,073,0138,1693949934,54.404 00,0009,0012,0985.6,+18.9,072,0151,1693950234,54.391 00,0012,0016,0985.3,+18.8,073,0146,1693950534,54.379 00,0013,0017,0985.5,+18.9,073,0159,1693950834,54.364 00,0012,0016,0985.2,+18.8,074,0168,1693951134,54.348 00,0013,0017,0985.1,+18.7,074,0138,1693951434,54.34 00,0015,0021,0985.3,+18.8,075,0127,1693951734,54.32 00,0011,0015,0985.2,+18.7,075,0153,1693952034,54.31 00,0012,0016,0984.9,+18.6,075,0160,1693952334,54.296 00,0015,0021,0985.2,+18.6,076,0137,1693952634,54.333 00,0013,0017,0985.1,+18.7,076,0113,1693952934,54.425 00,0012,0016,0985.0,+18.7,076,0147,1693953234,54.409 00,0013,0017,0985.1,+18.7,076,0131,1693953534,54.393 00,0012,0016,0985.1,+18.7,075,0123,1693953834,54.384 00,0011,0015,0985.1,+18.7,075,0151,1693954134,54.367 00,0017,0023,0985.0,+18.7,075,0174,1693954434,54.356 00,0011,0015,0985.0,+18.7,075,0135,1693954734,54.343 00,0013,0017,0984.7,+18.6,076,0144,1693955034,54.327 00,0013,0017,0984.6,+18.5,076,0128,1693955334,54.314 00,0011,0015,0984.9,+18.4,076,0142,1693955634,54.31 00,0012,0016,0984.6,+18.4,076,0167,1693955934,54.286 00,0015,0021,0984.7,+18.4,075,0143,1693956234,54.328 00,0012,0016,0984.8,+18.4,075,0170,1693956534,54.414 00,0013,0017,0984.6,+18.5,075,0143,1693956834,54.399 00,0015,0021,0984.8,+18.6,074,0145,1693957134,54.386 00,0015,0021,0984.8,+18.6,074,0148,1693957434,54.372 00,0016,0022,0984.7,+18.7,074,0135,1693957734,54.358 00,0012,0016,0984.8,+18.9,073,0149,1693958334,54.335 00,0012,0016,0984.8,+18.9,072,0161,1693958634,54.317 00,0013,0017,0984.9,+18.9,072,0165,1693958934,54.308 00,0012,0016,0985.0,+19.0,071,0153,1693959234,54.295 00,0010,0013,0984.5,+19.0,071,0118,1693959534,54.279 00,0012,0016,0984.7,+19.0,071,0148,1693959834,54.326 00,0010,0013,0984.8,+19.1,071,0139,1693960134,54.405 00,0012,0016,0984.6,+19.1,071,0134,1693960434,54.391 00,0011,0015,0984.7,+19.1,071,0155,1693960734,54.377 00,0012,0016,0984.6,+19.1,070,0155,1693961034,54.364 00,0010,0013,0984.5,+19.1,071,0155,1693961334,54.352 00,0009,0012,0984.5,+19.1,071,0183,1693961634,54.34 00,0011,0015,0984.4,+19.1,071,0155,1693961934,54.323 00,0009,0012,0984.6,+19.2,071,0122,1693962234,54.315 00,0008,0011,0984.6,+19.2,071,0152,1693962534,54.298 00,0009,0012,0984.6,+19.2,071,0135,1693962834,54.285 00,0009,0012,0984.6,+19.2,070,0152,1693963134,54.269 00,0009,0012,0984.6,+19.2,070,0129,1693963434,54.309 00,0009,0012,0984.6,+19.2,070,0151,1693963734,54.404 00,0010,0013,0984.4,+19.3,070,0135,1693964034,54.383 00,0009,0012,0984.4,+19.3,070,0168,1693964334,54.398 00,0008,0011,0984.4,+19.2,070,0118,1693964634,54.355 00,0009,0012,0984.5,+19.2,070,0150,1693964934,54.344 00,0009,0012,0984.3,+19.2,070,0140,1693965234,54.33 00,0008,0011,0984.3,+19.3,070,0139,1693965534,54.32 00,0009,0012,0984.3,+19.3,070,0172,1693965834,54.311 00,0008,0011,0984.6,+19.2,071,0142,1693966134,54.289 00,0010,0013,0984.4,+19.3,071,0128,1693966734,54.26 00,0009,0012,0984.6,+19.3,071,0156,1693967034,54.3 00,0010,0013,0984.5,+19.2,072,0148,1693967334,54.397 00,0011,0015,0984.5,+19.2,072,0146,1693967634,54.377 00,0017,0023,0984.6,+19.2,072,0149,1693967934,54.36 00,0009,0012,0984.5,+19.2,072,0149,1693968234,54.354 00,0010,0013,0984.3,+19.3,071,0139,1693968534,54.333 00,0010,0013,0984.4,+19.3,071,0162,1693968834,54.322 00,0010,0013,0984.2,+19.2,072,0142,1693969134,54.309 00,0010,0013,0984.2,+19.2,072,0160,1693969434,54.295 00,0009,0012,0984.3,+19.1,073,0115,1693969734,54.28 00,0011,0015,0984.4,+19.1,073,0168,1693970034,54.268 00,0010,0013,0984.4,+19.1,073,0160,1693970334,54.261 00,0009,0012,0984.4,+19.1,073,0152,1693970634,54.293 00,0009,0012,0984.6,+19.1,073,0161,1693970934,54.382 00,0008,0011,0984.6,+19.1,072,0163,1693971234,54.37 00,0009,0012,0984.5,+19.2,072,0146,1693971534,54.356 00,0013,0017,0984.8,+19.3,071,0159,1693971834,54.34 00,0009,0012,0985.0,+19.4,071,0170,1693972134,54.326 00,0007,0010,0984.4,+19.4,071,0141,1693972434,54.311 00,0010,0013,0984.8,+19.3,071,0144,1693972734,54.299 00,0010,0013,0984.8,+19.2,072,0141,1693973034,54.286 00,0009,0012,0984.9,+19.3,072,0152,1693973334,54.271 00,0009,0012,0984.9,+19.3,072,0145,1693973634,54.26 00,0013,0017,0984.9,+19.3,072,0138,1693973934,54.244 00,0009,0012,0984.8,+19.3,072,0162,1693974234,54.284 00,0010,0013,0985.0,+19.4,072,0148,1693974534,54.375 00,0011,0015,0985.0,+19.4,072,0142,1693974834,54.36 00,0008,0011,0985.0,+19.3,072,0160,1693975134,54.35 00,0008,0011,0985.1,+19.3,072,0143,1693975434,54.34 00,0011,0015,0984.9,+19.3,072,0146,1693975734,54.32 00,0010,0013,0985.0,+19.4,072,0148,1693976034,54.308 00,0012,0016,0985.1,+19.4,072,0138,1693976334,54.097 00,0011,0015,0984.9,+19.4,072,0149,1693976634,54.281 00,0008,0011,0985.1,+19.4,072,0165,1693976934,54.27 00,0011,0015,0984.9,+19.6,071,0130,1693977234,54.257 00,0010,0013,0985.0,+19.7,071,0159,1693977534,54.243 00,0009,0012,0985.3,+19.8,070,0140,1693977834,54.295 00,0013,0017,0985.3,+19.8,070,0175,1693978134,54.368 00,0009,0012,0985.1,+20.0,069,0167,1693978434,54.161 00,0013,0017,0985.3,+19.9,070,0164,1693978734,54.339 00,0009,0012,0985.2,+20.0,069,0154,1693979034,54.324 00,0010,0013,0985.4,+20.2,069,0139,1693979334,54.311 00,0010,0013,0985.6,+20.2,069,0134,1693979634,54.1 00,0009,0012,0985.6,+20.3,067,0157,1693979934,54.283 00,0008,0011,0985.3,+20.2,068,0130,1693980234,54.268 00,0014,0018,0985.7,+20.4,068,0143,1693980534,54.258 00,0008,0011,0985.7,+20.4,068,0139,1693980834,54.242 00,0009,0012,0985.7,+20.4,068,0151,1693981134,54.231 00,0009,0012,0985.9,+20.5,067,0142,1693981434,54.274 00,0012,0016,0985.8,+20.5,067,0135,1693981734,54.356 00,0010,0013,0985.8,+20.6,067,0143,1693982034,54.342 00,0012,0016,0985.7,+20.9,067,0155,1693982334,54.327 00,0010,0013,0985.7,+20.7,066,0151,1693982634,54.316 00,0012,0016,0985.7,+20.9,065,0155,1693982934,54.304 00,0010,0013,0985.9,+21.3,064,0136,1693983234,54.29 00,0011,0015,0985.8,+21.2,065,0151,1693983534,54.274 00,0011,0015,0985.9,+21.5,063,0151,1693983834,54.268 00,0011,0015,0985.8,+21.5,063,0153,1693984134,54.246 00,0011,0015,0985.7,+21.7,062,0156,1693984434,54.247 00,0015,0021,0985.7,+22.0,062,0135,1693984734,54.022 00,0010,0013,0985.5,+22.0,061,0153,1693985034,54.259 00,0011,0015,0985.4,+22.5,061,0162,1693985334,54.346 00,0012,0016,0985.4,+22.2,061,0137,1693985634,54.345 00,0010,0013,0985.5,+22.2,060,0169,1693985934,54.319 00,0011,0015,0985.3,+22.2,061,0148,1693986234,54.304 00,0009,0012,0985.5,+22.2,061,0152,1693986534,54.292 00,0013,0017,0985.8,+22.1,062,0150,1693986834,54.276 00,0010,0013,0985.5,+22.3,061,0156,1693987134,54.266 00,0009,0012,0985.5,+22.3,061,0149,1693987434,54.248 00,0010,0013,0985.4,+22.5,060,0133,1693987734,54.236 00,0011,0015,0985.4,+22.7,060,0156,1693988034,54.223 00,0014,0018,0985.6,+22.7,060,0144,1693988334,54.212 00,0014,0018,0985.3,+22.6,059,0138,1693988634,54.249 00,0011,0015,0985.5,+22.4,059,0145,1693988934,54.335 00,0009,0012,0985.6,+22.5,059,0138,1693989234,54.32 00,0011,0015,0985.6,+22.8,058,0158,1693989534,54.307 00,0016,0022,0985.5,+23.0,058,0148,1693989834,54.294 00,0012,0016,0985.5,+22.9,057,0126,1693990134,54.276 00,0012,0016,0985.3,+23.4,057,0127,1693990434,54.263 00,0010,0013,0985.2,+23.5,057,0153,1693990734,54.25 00,0009,0012,0985.3,+23.6,055,0128,1693991034,54.237 00,0012,0016,0985.4,+23.9,054,0135,1693991334,54.223 00,0012,0016,0985.5,+24.2,053,0139,1693992234,54.238 00,0011,0015,0985.1,+24.2,053,0147,1693992534,54.324 00,0009,0012,0985.0,+24.6,051,0142,1693992834,54.312 00,0008,0011,0985.3,+24.7,050,0142,1693993134,54.299 00,0009,0012,0984.9,+24.6,049,0130,1693993434,54.284 00,0013,0017,0984.9,+25.3,047,0141,1693993734,54.271 00,0007,0010,0984.9,+25.3,046,0158,1693994034,54.259 00,0008,0011,0985.0,+25.3,046,0135,1693994334,54.247 00,0008,0011,0985.0,+25.3,045,0124,1693994634,54.226 00,0007,0010,0984.6,+25.8,044,0142,1693994934,54.216 00,0008,0011,0984.6,+25.9,043,0141,1693995234,54.202 00,0007,0010,0984.6,+26.0,042,0147,1693995534,54.187 00,0007,0010,0984.4,+26.4,040,0140,1693996134,54.312 00,0007,0010,0984.2,+26.5,039,0158,1693996434,54.301 00,0012,0016,0984.2,+27.1,040,0150,1693996734,54.286 00,0010,0013,0984.2,+26.9,041,0143,1693997034,54.274 00,0008,0011,0984.0,+27.1,039,0134,1693997334,54.258 00,0014,0018,0984.0,+27.3,040,0169,1693997634,54.251 00,0015,0021,0984.2,+27.3,039,0142,1693997934,54.236 00,0008,0011,0984.1,+27.8,038,0135,1693998234,54.222 00,0009,0012,0984.0,+27.5,038,0139,1693998534,54.205 00,0009,0012,0984.0,+27.8,037,0153,1693998834,54.215 00,0007,0010,0983.7,+27.7,037,0171,1693999134,54.179 00,0017,0023,0983.8,+27.8,038,0140,1693999434,54.229 00,0010,0013,0983.7,+28.4,037,0121,1693999734,54.31 00,0014,0018,0983.4,+28.3,037,0162,1694000034,54.296 00,0009,0012,0983.4,+28.5,037,0152,1694000334,54.281 00,0009,0012,0983.5,+28.2,035,0145,1694000634,54.268 00,0008,0011,0983.3,+28.6,035,0132,1694000934,54.254 00,0008,0011,0983.4,+28.7,035,0141,1694001234,54.244 00,0010,0013,0983.1,+28.9,036,0154,1694001534,54.227 00,0010,0013,0983.2,+28.9,036,0136,1694001834,54.232 00,0009,0012,0983.3,+28.5,036,0156,1694002134,54.203 00,0008,0011,0983.3,+28.2,036,0147,1694002434,54.204 00,0011,0015,0983.2,+27.7,038,0153,1694002733,53.98 00,0008,0011,0983.5,+27.2,039,0142,1694003034,54.219 00,0014,0018,0983.1,+27.0,039,0156,1694003334,54.309 00,0010,0013,0983.5,+26.8,040,0150,1694003634,54.294 00,0010,0013,0983.3,+26.7,041,0149,1694003934,54.283 00,0009,0012,0983.6,+26.5,040,0150,1694004234,54.269 00,0012,0016,0983.5,+26.4,041,0131,1694004534,54.252 00,0009,0012,0983.2,+26.5,040,0143,1694004834,54.24 00,0008,0011,0983.3,+26.7,041,0158,1694005134,54.23 00,0009,0012,0983.3,+27.0,039,0160,1694005434,54.213 00,0009,0012,0982.7,+27.1,039,0154,1694005734,54.197 00,0009,0012,0982.7,+27.5,039,0152,1694006034,54.184 00,0010,0013,0982.6,+27.5,039,0138,1694006334,54.175 00,0008,0011,0982.7,+27.5,039,0138,1694006634,54.212 00,0009,0012,0982.8,+27.2,039,0143,1694006934,54.299 00,0007,0010,0983.0,+27.3,040,0130,1694007234,54.289 00,0013,0017,0982.6,+27.3,039,0148,1694007534,54.273 00,0009,0012,0982.7,+27.3,039,0154,1694007834,54.263 00,0009,0012,0982.5,+27.4,040,0167,1694008134,54.25 00,0010,0013,0982.5,+27.4,040,0145,1694008434,54.236 00,0011,0015,0982.6,+27.1,040,0140,1694008734,54.22 00,0010,0013,0983.0,+26.9,041,0148,1694009034,54.207 00,0011,0015,0982.7,+26.8,041,0157,1694009334,54.197 00,0010,0013,0982.7,+26.7,042,0148,1694009634,54.18 00,0011,0015,0982.9,+26.6,042,0141,1694009934,54.171 00,0014,0018,0982.8,+26.7,042,0140,1694010234,54.205 00,0009,0012,0982.8,+26.5,042,0158,1694010534,54.298 00,0012,0016,0982.9,+26.5,043,0137,1694010834,54.302 00,0014,0018,0982.7,+26.4,042,0161,1694011134,54.266 00,0012,0016,0982.6,+26.0,042,0138,1694011434,54.251 00,0009,0012,0982.4,+26.0,043,0126,1694011734,54.24 00,0009,0012,0982.6,+26.0,043,0131,1694012034,54.225 00,0009,0012,0982.6,+26.0,041,0155,1694012334,54.211 00,0009,0012,0982.6,+26.0,041,0141,1694012634,54.197 00,0010,0013,0982.6,+26.1,041,0147,1694012934,54.186 00,0015,0021,0982.4,+26.0,042,0151,1694013234,54.17 00,0010,0013,0982.7,+25.9,041,0144,1694013534,54.158 00,0012,0016,0982.8,+25.8,042,0140,1694013834,54.201 00,0013,0017,0982.7,+25.8,042,0144,1694014134,54.292 00,0011,0015,0982.5,+25.8,043,0153,1694014434,54.273 00,0013,0017,0982.7,+25.8,042,0156,1694014734,54.259 00,0011,0015,0982.5,+25.9,043,0145,1694015034,54.245 00,0011,0015,0982.6,+26.0,042,0151,1694015334,54.233 00,0016,0022,0982.5,+25.8,043,0133,1694015634,54.223 00,0013,0017,0982.6,+25.7,043,0142,1694015934,54.202 00,0014,0018,0982.7,+25.6,044,0169,1694016234,54.191 00,0011,0015,0983.0,+25.5,045,0158,1694016534,54.18 00,0012,0016,0982.9,+25.4,045,0136,1694016834,54.161 00,0016,0022,0982.7,+25.3,045,0132,1694017134,54.148 00,0016,0022,0982.9,+25.1,046,0145,1694017434,54.186 00,0013,0017,0982.9,+25.0,046,0140,1694018034,54.26 00,0012,0016,0982.8,+25.0,046,0161,1694018334,54.247 00,0014,0018,0983.0,+25.0,046,0165,1694018634,54.235 00,0012,0016,0983.0,+24.8,048,0151,1694018934,54.222 00,0015,0021,0983.2,+24.8,047,0145,1694019234,54.204 00,0016,0022,0983.6,+24.7,049,0145,1694019534,54.215 00,0016,0022,0983.6,+24.7,048,0126,1694019834,54.18 00,0016,0022,0983.6,+24.5,050,0139,1694020134,54.165 00,0015,0021,0983.7,+24.3,053,0152,1694020434,54.156 00,0013,0017,0983.8,+24.0,054,0141,1694020734,54.133 00,0019,0026,0983.9,+23.7,056,0141,1694021034,54.178 00,0017,0023,0983.7,+23.7,056,0134,1694021334,54.261 00,0014,0018,0983.9,+23.5,058,0137,1694021634,54.246 00,0014,0018,0984.0,+23.3,058,0139,1694022234,54.222 00,0013,0017,0984.0,+23.3,058,0148,1694022534,54.204 00,0013,0017,0983.9,+23.3,058,0163,1694022834,54.194 00,0013,0017,0983.9,+23.0,060,0152,1694023134,54.183 00,0013,0017,0984.0,+23.0,061,0155,1694023434,54.164 00,0013,0017,0984.0,+23.0,060,0135,1694023734,54.152 00,0014,0018,0984.0,+22.8,062,0141,1694024034,54.141 00,0010,0013,0984.2,+22.9,061,0155,1694024334,54.124 00,0016,0022,0984.1,+22.8,061,0145,1694024634,54.166 00,0014,0018,0984.3,+22.9,060,0139,1694024934,54.254 00,0014,0018,0983.9,+22.9,060,0162,1694025234,54.248 00,0018,0024,0983.9,+23.0,060,0132,1694025534,54.224 00,0018,0024,0984.1,+22.9,061,0167,1694025834,54.224 00,0018,0024,0984.1,+22.8,061,0164,1694026134,54.197 00,0014,0018,0984.2,+22.7,061,0146,1694026434,54.181 00,0017,0023,0984.0,+22.8,060,0125,1694026734,54.167 00,0014,0018,0984.0,+22.7,060,0132,1694027034,54.156 00,0013,0017,0984.1,+22.8,060,0150,1694027334,54.141 00,0017,0023,0984.1,+22.8,061,0147,1694027634,54.13 00,0018,0024,0984.0,+22.8,060,0148,1694027934,54.114 00,0017,0023,0984.3,+22.8,061,0158,1694028234,54.164 00,0016,0022,0984.2,+22.7,062,0136,1694028534,54.24 00,0017,0023,0984.2,+22.8,061,0169,1694028834,54.235 00,0019,0026,0984.3,+22.8,062,0141,1694029134,54.212 00,0014,0018,0984.3,+22.8,062,0142,1694029434,54.219 00,0017,0023,0984.4,+22.8,062,0147,1694029734,54.211 00,0016,0022,0984.4,+22.8,063,0127,1694030034,54.174 00,0022,0029,0984.6,+22.7,065,0146,1694030334,54.159 00,0017,0023,0984.4,+22.4,067,0136,1694030634,54.145 00,0018,0024,0984.6,+22.1,070,0137,1694030934,54.14 00,0021,0028,0984.6,+21.9,072,0152,1694031234,54.118 00,0021,0028,0984.6,+21.9,073,0157,1694031534,54.104 00,0019,0026,0984.8,+21.9,074,0161,1694031834,54.142 00,0017,0023,0984.9,+21.7,075,0143,1694032134,54.234 00,0021,0028,0985.0,+21.8,074,0135,1694032434,54.22 00,0019,0026,0984.9,+21.6,074,0147,1694032734,54.203 00,0017,0023,0985.3,+21.6,074,0143,1694033034,54.19 00,0022,0029,0984.9,+21.7,072,0157,1694033334,54.176 00,0019,0026,0985.1,+21.7,071,0156,1694033634,54.164 00,0020,0027,0985.0,+21.7,073,0147,1694033934,54.152 00,0020,0027,0985.1,+21.8,071,0151,1694034234,54.134 00,0017,0023,0985.0,+21.7,071,0138,1694034534,54.119 00,0019,0026,0985.3,+21.6,072,0150,1694034834,54.105 00,0018,0024,0985.2,+21.5,073,0170,1694035134,54.093 00,0015,0021,0985.3,+21.6,070,0142,1694035434,54.135 00,0016,0022,0985.4,+21.6,069,0162,1694035734,54.224 00,0013,0017,0985.5,+21.7,066,0153,1694036034,54.207 00,0016,0022,0985.4,+21.6,067,0142,1694036334,54.196 00,0015,0021,0985.5,+21.6,067,0135,1694036634,54.181 00,0014,0018,0985.3,+21.6,066,0133,1694036934,54.203 00,0016,0022,0985.3,+21.5,067,0144,1694037234,54.155 00,0017,0023,0985.4,+21.6,066,0141,1694037534,54.139 00,0015,0021,0985.4,+21.6,067,0143,1694037834,54.125 00,0013,0017,0985.3,+21.6,067,0152,1694038134,54.113 00,0014,0018,0985.1,+21.5,066,0135,1694038434,54.1 00,0018,0024,0985.4,+21.6,066,0141,1694038734,54.084 00,0015,0021,0985.0,+21.5,066,0137,1694039034,54.124 00,0013,0017,0985.4,+21.5,066,0158,1694039334,54.224 00,0014,0018,0985.1,+21.5,066,0151,1694039634,54.2 00,0013,0017,0985.2,+21.4,066,0164,1694039934,54.184 00,0012,0016,0985.1,+21.4,065,0151,1694040234,54.17 00,0016,0022,0985.2,+21.4,066,0149,1694040534,54.158 00,0014,0018,0985.4,+21.3,066,0130,1694040834,54.147 00,0014,0018,0985.2,+21.3,066,0178,1694041134,54.128 00,0013,0017,0985.2,+21.4,065,0149,1694041434,54.114 00,0013,0017,0985.2,+21.5,065,0127,1694042034,54.09 00,0013,0017,0984.8,+21.4,065,0163,1694042334,54.074 00,0016,0022,0985.0,+21.4,065,0172,1694042634,54.114 00,0011,0015,0985.1,+21.4,065,0141,1694042934,54.203 00,0012,0016,0985.1,+21.4,065,0142,1694043234,54.19 00,0013,0017,0985.0,+21.3,066,0152,1694043534,54.176 00,0013,0017,0985.0,+21.4,065,0158,1694043834,54.161 00,0016,0022,0985.1,+21.4,065,0142,1694044134,54.147 00,0017,0023,0985.1,+21.4,065,0150,1694044434,54.132 00,0011,0015,0985.1,+21.4,065,0153,1694044734,54.127 00,0012,0016,0985.3,+21.4,064,0147,1694045034,54.114 00,0014,0018,0984.9,+21.4,064,0126,1694045334,54.091 00,0013,0017,0985.0,+21.4,064,0129,1694045634,54.076 00,0010,0013,0985.0,+21.4,064,0130,1694045934,54.064 00,0011,0015,0985.3,+21.4,064,0143,1694046234,54.103 00,0012,0016,0985.2,+21.4,063,0147,1694046534,54.19 00,0015,0021,0985.1,+21.5,062,0149,1694046834,54.176 00,0010,0013,0985.1,+21.5,062,0132,1694047134,54.161 00,0009,0012,0985.3,+21.5,061,0156,1694047434,54.16 00,0009,0012,0985.1,+21.4,061,0155,1694047734,54.137 00,0011,0015,0985.5,+21.3,062,0147,1694048034,54.12 00,0010,0013,0985.2,+21.2,063,0153,1694048334,54.109 00,0010,0013,0985.1,+21.0,064,0145,1694048634,54.092 00,0012,0016,0985.1,+20.9,066,0171,1694048934,54.078 00,0010,0013,0985.2,+20.8,067,0136,1694049234,54.071 00,0014,0018,0985.3,+20.7,070,0125,1694049534,54.051 00,0015,0021,0985.3,+20.5,071,0148,1694049834,54.093 00,0011,0015,0985.0,+20.3,072,0145,1694050134,54.177 00,0013,0017,0985.5,+20.3,073,0139,1694050434,54.167 00,0017,0023,0985.4,+20.2,074,0142,1694050734,54.15 00,0016,0022,0985.2,+20.2,075,0132,1694051034,54.138 00,0019,0026,0985.6,+20.1,075,0146,1694051334,54.123 00,0017,0023,0985.3,+20.1,075,0135,1694051634,54.11 00,0018,0024,0985.4,+20.0,075,0157,1694051934,54.13 00,0019,0026,0985.3,+20.0,076,0146,1694052234,54.087 00,0020,0027,0985.4,+19.9,076,0157,1694052534,54.067 00,0023,0031,0985.5,+19.8,077,0140,1694052834,54.056 00,0022,0029,0985.5,+19.7,077,0154,1694053134,54.039 00,0020,0027,0985.5,+19.5,078,0142,1694053434,54.081 00,0022,0029,0985.4,+19.6,079,0152,1694053734,54.187 00,0023,0031,0985.5,+19.5,079,0137,1694054034,54.158 00,0021,0028,0985.4,+19.5,080,0164,1694054334,54.141 00,0026,0036,0985.6,+19.2,080,0162,1694054634,54.126 00,0023,0031,0985.4,+19.4,080,0143,1694054934,54.114 00,0024,0032,0985.5,+19.2,080,0127,1694055234,54.101 00,0022,0029,0985.5,+19.1,081,0145,1694055534,54.089 00,0028,0038,0985.4,+19.1,081,0135,1694055834,54.075 00,0029,0039,0985.4,+19.1,081,0157,1694056134,54.058 00,0026,0036,0985.5,+19.1,081,0126,1694056434,54.045 00,0021,0028,0985.9,+19.1,082,0147,1694056734,54.031 00,0027,0037,0985.8,+19.0,081,0146,1694057034,54.075 00,0027,0037,0985.7,+18.8,082,0155,1694057634,54.144 00,0027,0037,0985.4,+18.9,082,0145,1694057934,54.13 00,0025,0034,0985.6,+18.9,082,0170,1694058234,54.123 00,0025,0034,0986.1,+18.8,082,0118,1694058534,54.107 00,0029,0039,0985.6,+18.9,082,0130,1694058834,54.09 00,0022,0029,0985.6,+18.9,082,0162,1694059134,54.08 00,0027,0037,0985.9,+19.0,082,0157,1694059434,54.07 00,0022,0029,0985.9,+19.0,082,0133,1694059734,54.048 00,0023,0031,0985.7,+19.0,081,0144,1694060034,54.037 00,0021,0028,0985.8,+19.0,081,0143,1694060334,54.022 00,0024,0032,0986.0,+19.1,080,0118,1694060634,54.062 00,0029,0039,0986.0,+19.2,080,0125,1694060934,54.152 00,0024,0032,0985.6,+19.2,080,0143,1694061234,54.137 00,0029,0039,0986.1,+19.2,080,0152,1694061534,54.123 00,0023,0031,0985.9,+19.3,079,0127,1694061834,54.111 00,0023,0031,0985.9,+19.4,078,0156,1694062134,54.097 00,0027,0037,0985.9,+19.4,078,0179,1694062434,54.087 00,0022,0029,0985.9,+19.6,077,0163,1694062734,54.068 00,0019,0026,0985.9,+19.6,077,0153,1694063034,54.057 00,0021,0028,0986.0,+19.6,077,0142,1694063334,54.048 00,0019,0026,0985.9,+19.8,076,0140,1694063634,54.032 00,0025,0034,0986.0,+19.9,075,0163,1694063934,54.017 00,0022,0029,0986.0,+20.0,075,0158,1694064234,54.058 00,0017,0023,0985.8,+20.2,074,0147,1694064534,54.145 00,0017,0023,0986.1,+20.2,074,0148,1694064834,54.131 00,0017,0023,0985.9,+20.2,074,0124,1694065134,54.116 00,0023,0031,0986.0,+20.5,073,0150,1694065434,54.119 00,0017,0023,0985.9,+20.6,072,0136,1694065734,54.091 00,0021,0028,0985.8,+20.9,071,0135,1694066034,54.076 00,0021,0028,0985.8,+21.0,070,0139,1694066334,54.062 00,0018,0024,0985.6,+21.3,070,0172,1694066634,54.049 00,0021,0028,0985.8,+21.3,070,0177,1694066934,54.076 00,0017,0023,0985.9,+21.4,070,0158,1694067234,54.038 00,0019,0026,0986.0,+21.8,068,0151,1694067534,54.006 00,0017,0023,0985.7,+22.1,066,0145,1694067834,54.049 00,0014,0018,0985.5,+22.2,065,0138,1694068134,54.151 00,0014,0018,0985.7,+22.6,065,0154,1694068434,54.131 00,0015,0021,0985.6,+22.8,064,0145,1694068734,54.109 00,0012,0016,0985.8,+22.9,062,0129,1694069034,54.094 00,0014,0018,0985.6,+23.1,063,0170,1694069333,53.885 00,0017,0023,0985.4,+23.0,063,0141,1694069634,54.093 00,0015,0021,0985.7,+22.8,062,0148,1694069934,54.056 00,0015,0021,0985.7,+22.7,063,0161,1694070234,54.101 00,0015,0021,0985.4,+23.0,062,0169,1694070534,54.029 00,0014,0018,0985.2,+23.3,061,0169,1694070834,54.014 00,0015,0021,0985.7,+23.1,059,0128,1694071133,53.999 00,0016,0022,0985.3,+23.4,060,0150,1694071434,54.145 00,0015,0021,0985.5,+23.4,060,0143,1694071734,54.137 00,0017,0023,0985.5,+23.7,057,0166,1694072034,54.111 00,0014,0018,0985.3,+24.0,058,0135,1694072334,54.101 00,0013,0017,0985.5,+24.2,057,0173,1694072634,54.084 00,0013,0017,0985.5,+24.2,057,0151,1694072934,54.074 00,0012,0016,0985.2,+24.7,054,0143,1694073234,54.058 00,0011,0015,0985.5,+25.2,055,0161,1694073534,54.048 00,0010,0013,0985.3,+24.8,053,0144,1694074134,54.019 00,0012,0016,0985.3,+24.9,052,0161,1694074434,54.006 00,0010,0013,0985.3,+24.9,050,0159,1694074734,54.243 00,0010,0013,0985.4,+24.8,052,0167,1694075034,54.031 00,0010,0013,0985.0,+25.7,049,0148,1694075334,54.119 00,0013,0017,0985.0,+25.6,048,0150,1694075634,54.101 00,0011,0015,0985.1,+26.1,047,0161,1694075934,54.089 00,0011,0015,0984.9,+26.0,046,0139,1694076234,54.078 00,0008,0011,0984.8,+26.7,045,0133,1694076534,54.064 00,0009,0012,0984.6,+26.8,047,0151,1694076834,54.051 00,0013,0017,0984.9,+26.4,048,0143,1694077134,54.038 00,0016,0022,0984.7,+26.2,048,0151,1694077434,54.024 00,0010,0013,0984.4,+26.6,048,0133,1694077734,54.015 00,0015,0021,0984.8,+26.2,049,0150,1694078034,54.014 00,0011,0015,0984.6,+25.9,048,0154,1694078634,54.044 00,0010,0013,0984.5,+26.8,047,0150,1694078934,54.111 00,0013,0017,0984.2,+26.5,047,0148,1694079234,54.098 00,0012,0016,0984.7,+26.7,046,0134,1694079534,54.098 00,0016,0022,0984.5,+26.2,046,0148,1694079834,54.069 00,0009,0012,0984.5,+26.4,046,0140,1694080134,54.056 00,0008,0011,0984.3,+26.8,044,0154,1694080434,54.043 00,0010,0013,0984.1,+27.4,042,0165,1694080734,54.032 00,0008,0011,0983.9,+27.6,042,0150,1694081034,54.018 00,0007,0010,0984.0,+27.1,041,0156,1694081334,54.007 00,0009,0012,0984.1,+26.6,041,0137,1694081633,53.99 00,0009,0012,0983.9,+27.2,042,0136,1694081933,53.977 00,0009,0012,0984.2,+27.4,042,0158,1694082234,54.344 00,0009,0012,0983.8,+27.6,041,0149,1694082534,54.103 00,0010,0013,0983.6,+28.0,039,0158,1694082834,54.096 00,0010,0013,0983.5,+27.9,039,0152,1694083134,54.078 00,0008,0011,0983.9,+27.1,040,0147,1694083434,54.068 00,0007,0010,0983.7,+27.3,040,0140,1694083734,54.051 00,0012,0016,0983.7,+27.5,040,0155,1694084034,54.052 00,0008,0011,0984.0,+27.5,040,0145,1694084334,54.026 00,0011,0015,0983.8,+26.8,043,0143,1694084634,54.009 00,0008,0011,0983.9,+27.0,039,0154,1694084933,53.997 00,0008,0011,0983.7,+27.3,038,0162,1694085233,53.986 00,0007,0010,0983.8,+27.3,038,0158,1694085533,53.974 00,0015,0021,0983.4,+27.2,038,0162,1694085834,54.01 00,0008,0011,0983.8,+26.9,038,0136,1694086134,54.099 00,0009,0012,0983.7,+27.2,038,0163,1694086434,54.093 00,0008,0011,0983.2,+27.4,038,0142,1694086734,54.072 00,0009,0012,0983.3,+28.1,036,0149,1694087034,54.066 00,0013,0017,0983.0,+27.6,036,0135,1694087634,54.034 00,0009,0012,0982.8,+27.5,036,0126,1694087934,54.017 00,0011,0015,0983.0,+27.7,036,0133,1694088234,54.094 00,0012,0016,0983.0,+28.0,036,0142,1694088533,53.995 00,0005,0007,0982.7,+27.5,035,0152,1694088833,53.983 00,0007,0010,0982.9,+27.4,035,0152,1694089133,53.964 00,0010,0013,0982.7,+27.8,035,0158,1694089434,54.004 00,0007,0010,0982.6,+28.2,035,0134,1694089734,54.098 00,0008,0011,0982.8,+27.6,034,0143,1694090034,54.118 00,0006,0008,0982.7,+27.9,034,0168,1694090334,54.067 00,0008,0011,0982.9,+28.0,035,0151,1694090634,54.055 00,0009,0012,0982.8,+28.0,034,0146,1694090934,54.046 00,0007,0010,0982.5,+27.9,034,0155,1694091234,54.026 00,0007,0010,0982.7,+28.0,034,0147,1694091534,54.021 00,0009,0012,0982.8,+28.0,035,0145,1694091833,53.999 00,0007,0010,0982.7,+28.0,034,0153,1694092433,53.778 00,0007,0010,0982.7,+27.8,035,0181,1694092733,53.966 00,0010,0013,0982.8,+27.9,035,0138,1694093334,54.091 00,0007,0010,0982.4,+28.2,035,0153,1694093634,54.079 00,0007,0010,0982.5,+28.2,034,0150,1694093934,54.062 00,0010,0013,0982.8,+27.7,036,0128,1694094534,54.039 00,0007,0010,0982.6,+27.8,035,0141,1694094834,54.023 00,0012,0016,0982.8,+27.9,036,0163,1694095134,54.007 00,0007,0010,0982.4,+27.7,036,0126,1694095433,53.995 00,0007,0010,0982.7,+27.5,037,0135,1694095733,53.982 00,0007,0010,0982.6,+27.4,038,0152,1694096033,53.966 00,0007,0010,0982.5,+27.3,037,0134,1694096333,53.963 00,0006,0008,0982.7,+27.2,038,0145,1694096634,54.001 00,0008,0011,0982.9,+27.2,037,0156,1694096934,54.087 00,0008,0011,0982.5,+27.1,038,0136,1694097234,54.073 00,0008,0011,0982.5,+27.0,038,0152,1694097534,54.055 00,0006,0008,0982.9,+26.9,039,0164,1694097834,54.056 00,0008,0011,0982.7,+26.9,039,0136,1694098134,54.026 00,0012,0016,0982.8,+26.8,039,0150,1694098434,54.031 00,0008,0011,0982.6,+26.6,039,0144,1694098734,54.005 00,0008,0011,0982.6,+26.7,039,0128,1694099033,53.987 00,0012,0016,0982.5,+26.4,040,0161,1694099633,53.969 00,0013,0017,0982.8,+26.4,040,0135,1694099933,53.947 00,0009,0012,0982.6,+26.3,040,0135,1694100233,53.983 00,0008,0011,0982.6,+26.3,040,0138,1694100534,54.073 00,0014,0018,0982.6,+26.1,042,0135,1694101134,54.049 00,0009,0012,0982.6,+26.0,042,0149,1694101434,54.033 00,0009,0012,0982.8,+26.1,041,0148,1694101734,54.024 00,0009,0012,0982.7,+26.0,042,0135,1694102034,54.007 00,0010,0013,0982.6,+25.7,043,0125,1694102333,53.994 00,0013,0017,0982.8,+25.7,043,0142,1694102633,53.977 00,0015,0021,0982.7,+25.8,043,0147,1694102933,53.972 00,0011,0015,0983.2,+25.6,044,0152,1694103233,53.952 00,0007,0010,0982.8,+25.5,044,0130,1694103533,53.938 00,0009,0012,0983.0,+25.4,045,0141,1694103833,53.979 00,0007,0010,0983.1,+25.3,045,0151,1694104134,54.067 00,0010,0013,0982.9,+25.2,046,0159,1694104434,54.054 00,0010,0013,0983.0,+25.1,046,0149,1694104734,54.037 00,0009,0012,0983.0,+25.0,046,0155,1694105034,54.025 00,0011,0015,0983.2,+24.9,047,0147,1694105334,54.038 00,0011,0015,0983.0,+24.7,047,0142,1694105634,54.001 00,0013,0017,0983.2,+24.6,047,0130,1694105933,53.982 00,0012,0016,0983.1,+24.5,047,0148,1694106233,53.97 00,0010,0013,0983.1,+24.4,048,0141,1694106533,53.957 00,0008,0011,0983.6,+24.3,048,0139,1694106833,53.943 00,0011,0015,0983.6,+24.3,048,0130,1694107133,53.929 00,0011,0015,0983.3,+24.3,048,0150,1694107433,53.975 00,0012,0016,0983.7,+24.4,048,0135,1694107734,54.055 00,0009,0012,0983.5,+24.3,048,0146,1694108034,54.042 00,0009,0012,0983.7,+24.2,049,0153,1694108334,54.03 00,0009,0012,0983.7,+24.2,049,0159,1694108634,54.041 00,0010,0013,0984.0,+24.2,049,0165,1694108934,54.004 00,0010,0013,0983.8,+24.3,049,0115,1694109233,53.987 00,0012,0016,0983.8,+24.3,050,0147,1694109533,53.974 00,0008,0011,0983.9,+24.2,050,0168,1694109833,53.964 00,0011,0015,0983.9,+24.1,050,0126,1694110133,53.943 00,0009,0012,0984.2,+24.2,050,0141,1694110433,53.93 00,0010,0013,0984.0,+24.2,049,0133,1694110733,53.917 00,0009,0012,0984.2,+24.2,049,0163,1694111033,53.956 00,0009,0012,0984.0,+24.0,050,0160,1694111334,54.042 00,0011,0015,0984.1,+24.0,050,0165,1694111634,54.028 00,0011,0015,0983.9,+24.1,049,0155,1694111934,54.014 00,0011,0015,0984.5,+24.0,050,0155,1694112234,54.003 00,0015,0021,0984.2,+23.8,050,0159,1694112533,53.988 00,0009,0012,0984.3,+23.8,050,0145,1694112833,53.972 00,0010,0013,0984.3,+23.9,049,0124,1694113133,53.96 00,0010,0013,0984.5,+23.8,050,0137,1694113433,53.945 00,0010,0013,0984.7,+23.7,050,0161,1694113733,53.933 00,0012,0016,0984.5,+23.7,050,0150,1694114033,53.919 00,0012,0016,0984.6,+23.7,052,0157,1694114333,53.908 00,0011,0015,0984.7,+23.6,052,0152,1694114633,53.946 00,0011,0015,0984.7,+23.6,052,0133,1694114934,54.031 00,0008,0011,0984.9,+23.6,051,0140,1694115234,54.025 00,0008,0011,0984.8,+23.5,052,0152,1694115534,54.002 00,0010,0013,0984.9,+23.6,050,0165,1694115833,53.994 00,0010,0013,0985.0,+23.3,054,0153,1694116433,53.963 00,0011,0015,0985.1,+23.6,049,0171,1694116733,53.946 00,0010,0013,0984.7,+23.7,049,0137,1694117033,53.937 00,0013,0017,0985.0,+23.6,049,0146,1694117333,53.922 00,0013,0017,0984.9,+23.6,049,0151,1694117633,53.906 00,0010,0013,0984.9,+23.4,050,0136,1694118233,53.934 00,0012,0016,0985.0,+23.4,051,0149,1694118534,54.021 00,0023,0031,0985.1,+23.3,051,0152,1694118834,54.006 00,0014,0018,0985.2,+23.3,052,0140,1694119133,53.991 00,0013,0017,0985.2,+23.3,053,0152,1694119433,53.977 00,0012,0016,0985.3,+23.2,053,0141,1694119733,53.963 00,0011,0015,0985.2,+23.1,054,0145,1694120033,53.953 00,0011,0015,0985.2,+23.1,055,0154,1694120333,53.938 00,0012,0016,0985.3,+23.0,056,0166,1694120633,53.925 00,0008,0011,0985.4,+23.0,057,0126,1694120933,53.908 00,0007,0010,0985.2,+22.9,058,0150,1694121233,53.907 00,0008,0011,0985.1,+22.8,059,0134,1694121533,53.883 00,0009,0012,0985.1,+22.8,060,0129,1694121833,53.923 00,0007,0010,0985.2,+22.7,061,0135,1694122134,54.012 00,0011,0015,0985.2,+22.6,061,0160,1694122433,53.994 00,0008,0011,0985.2,+22.6,062,0151,1694122733,53.981 00,0007,0010,0985.2,+22.6,062,0141,1694123033,53.967 00,0009,0012,0985.0,+22.5,062,0148,1694123333,53.952 00,0007,0010,0985.0,+22.5,062,0143,1694123633,53.941 00,0006,0008,0984.9,+22.5,062,0144,1694123933,53.932 00,0012,0016,0984.9,+22.5,062,0150,1694124533,53.899 00,0008,0011,0984.9,+22.4,062,0147,1694124833,53.89 00,0007,0010,0984.9,+22.4,062,0157,1694125133,53.871 00,0007,0010,0985.0,+22.4,061,0146,1694125433,53.912 00,0007,0010,0984.8,+22.4,061,0147,1694125733,53.996 00,0009,0012,0985.0,+22.5,060,0155,1694126033,53.99 00,0009,0012,0984.9,+22.4,060,0135,1694126333,53.97 00,0008,0011,0985.1,+22.3,056,0126,1694126933,53.942 00,0006,0008,0985.1,+22.5,052,0143,1694127233,53.929 00,0007,0010,0985.1,+22.5,052,0141,1694127533,53.916 00,0005,0007,0984.7,+22.4,052,0133,1694127833,53.902 00,0007,0010,0984.8,+22.4,051,0132,1694128133,53.756 00,0005,0007,0984.8,+22.4,050,0146,1694128433,53.875 00,0005,0007,0985.2,+22.2,050,0163,1694128733,53.862 00,0007,0010,0985.0,+22.2,050,0136,1694129033,53.902 00,0008,0011,0984.8,+22.1,052,0120,1694129333,53.99 00,0006,0008,0984.9,+22.0,054,0136,1694129633,53.972 00,0011,0015,0985.1,+22.0,053,0135,1694129933,53.961 00,0007,0010,0985.1,+21.9,053,0148,1694130233,53.958 00,0006,0008,0985.0,+22.0,051,0153,1694130533,53.933 00,0008,0011,0985.1,+21.9,055,0147,1694130833,53.916 00,0008,0011,0985.2,+21.8,056,0160,1694131133,53.905 00,0007,0010,0984.9,+21.8,060,0141,1694131433,53.891 00,0011,0015,0985.2,+21.6,062,0151,1694131733,53.877 00,0008,0011,0985.1,+21.5,062,0139,1694132033,53.865 00,0010,0013,0985.3,+21.3,063,0148,1694132333,53.853 00,0009,0012,0985.3,+21.1,063,0133,1694132633,53.888 00,0008,0011,0985.0,+21.0,064,0148,1694132933,53.991 00,0008,0011,0985.3,+20.9,064,0161,1694133233,53.964 00,0007,0010,0985.1,+20.9,064,0153,1694133533,53.947 00,0010,0013,0985.2,+20.8,065,0161,1694133833,53.934 00,0010,0013,0985.4,+20.8,065,0142,1694134133,53.92 00,0008,0011,0985.1,+20.7,065,0148,1694134433,53.908 00,0006,0008,0985.4,+20.5,066,0126,1694134733,53.891 00,0012,0016,0985.4,+20.5,066,0149,1694135033,53.879 00,0008,0011,0985.0,+20.4,066,0154,1694135333,53.866 00,0011,0015,0985.1,+20.3,066,0118,1694135633,53.85 00,0011,0015,0985.0,+20.5,066,0140,1694135933,53.844 00,0008,0011,0985.2,+20.5,067,0137,1694136233,53.89 00,0009,0012,0985.1,+20.5,067,0136,1694136533,53.966 00,0010,0013,0984.9,+20.6,067,0145,1694136833,53.95 00,0008,0011,0985.1,+20.5,067,0170,1694137133,53.94 00,0010,0013,0985.1,+20.4,067,0151,1694137733,53.918 00,0012,0016,0984.9,+20.3,068,0145,1694138333,53.882 00,0009,0012,0985.1,+20.1,069,0159,1694138633,53.869 00,0010,0013,0984.9,+20.0,069,0139,1694138933,53.856 00,0008,0011,0985.1,+19.9,070,0137,1694139233,53.841 00,0012,0016,0985.3,+19.8,071,0153,1694139533,53.83 00,0009,0012,0985.2,+19.6,072,0158,1694139833,53.867 00,0008,0011,0985.2,+19.5,072,0139,1694140133,53.958 00,0009,0012,0985.2,+19.4,073,0158,1694140433,53.942 00,0011,0015,0985.0,+19.3,073,0156,1694140733,53.931 00,0011,0015,0985.0,+19.2,073,0152,1694141033,53.915 00,0011,0015,0984.8,+19.3,073,0146,1694141333,53.902 00,0011,0015,0985.1,+19.1,074,0147,1694141633,53.888 00,0014,0018,0985.2,+19.1,074,0155,1694141933,53.874 00,0011,0015,0985.2,+19.1,074,0151,1694142233,53.859 00,0011,0015,0984.9,+19.0,074,0158,1694142533,53.848 00,0011,0015,0985.0,+18.9,075,0148,1694142833,53.837 00,0015,0021,0985.2,+19.0,075,0145,1694143133,53.819 00,0016,0022,0985.2,+19.1,074,0158,1694143433,53.858 00,0015,0021,0985.3,+19.1,074,0150,1694143733,53.947 00,0014,0018,0985.3,+19.1,074,0147,1694144033,53.935 00,0012,0016,0984.9,+19.2,073,0138,1694144333,53.928 00,0012,0016,0985.2,+19.3,073,0132,1694144633,53.905 00,0014,0018,0985.1,+19.3,073,0147,1694144933,53.892 00,0014,0018,0985.0,+19.3,073,0147,1694145233,53.881 00,0012,0016,0985.0,+19.3,073,0143,1694145533,53.866 00,0010,0013,0985.0,+19.3,073,0139,1694145833,53.852 00,0014,0018,0985.1,+19.3,073,0166,1694146133,53.839 00,0021,0028,0985.2,+19.2,073,0151,1694146433,53.828 00,0012,0016,0985.4,+19.2,073,0145,1694146733,53.811 00,0010,0013,0985.5,+19.2,073,0165,1694147033,53.85 00,0009,0012,0985.3,+19.2,073,0149,1694147333,53.936 00,0013,0017,0985.7,+19.3,072,0136,1694147633,53.926 00,0020,0027,0985.5,+19.2,072,0151,1694147933,53.91 00,0014,0018,0985.7,+19.3,072,0147,1694148233,53.896 00,0019,0026,0985.6,+19.5,071,0144,1694148533,53.887 00,0013,0017,0985.6,+19.6,070,0143,1694148833,53.869 00,0014,0018,0985.5,+19.7,069,0136,1694149133,53.859 00,0015,0021,0985.5,+19.8,069,0133,1694149433,53.84 00,0013,0017,0985.5,+19.9,068,0147,1694149733,53.827 00,0016,0022,0985.6,+20.1,067,0159,1694150033,53.813 00,0012,0016,0985.7,+20.1,067,0149,1694150333,53.804 00,0010,0013,0985.5,+20.2,067,0144,1694150633,53.841 00,0012,0016,0985.5,+20.2,066,0163,1694150933,53.928 00,0012,0016,0985.6,+20.3,066,0166,1694151233,53.915 00,0013,0017,0985.6,+20.5,066,0141,1694151533,53.9 00,0011,0015,0985.7,+20.5,065,0148,1694151833,53.886 00,0014,0018,0985.8,+20.5,064,0146,1694152133,53.872 00,0021,0028,0985.7,+20.7,064,0142,1694152433,53.86 00,0018,0024,0985.6,+21.0,064,0153,1694152733,53.845 00,0011,0015,0985.9,+21.1,062,0143,1694153033,53.832 00,0014,0018,0985.7,+21.4,062,0145,1694153333,53.844 00,0011,0015,0985.6,+21.4,061,0147,1694153633,53.803 00,0013,0017,0985.8,+21.5,061,0138,1694153933,53.787 00,0012,0016,0985.8,+21.5,060,0145,1694154233,53.827 00,0012,0016,0985.8,+21.6,060,0149,1694154533,53.918 00,0012,0016,0985.8,+21.6,060,0138,1694154836,56.664 00,0008,0011,0986.0,+21.9,058,0141,1694155133,53.897 00,0012,0016,0985.6,+22.2,057,0132,1694155433,53.875 00,0009,0012,0985.5,+22.3,056,0137,1694155733,53.863 00,0011,0015,0985.7,+22.3,056,0140,1694156033,53.847 00,0008,0011,0985.4,+22.7,056,0143,1694156333,53.84 00,0010,0013,0985.6,+23.1,055,0171,1694156633,53.821 00,0007,0010,0985.7,+23.1,055,0136,1694156933,53.81 00,0011,0015,0985.4,+23.5,054,0166,1694157233,53.794 00,0010,0013,0985.6,+23.8,052,0129,1694157533,53.781 00,0009,0012,0985.6,+23.8,052,0138,1694157833,53.818 00,0009,0012,0985.4,+23.6,052,0149,1694158133,53.931 00,0008,0011,0985.4,+24.1,051,0129,1694158433,53.962 00,0007,0010,0985.1,+24.2,051,0125,1694158733,53.884 00,0012,0016,0985.4,+24.1,050,0154,1694159033,53.863 00,0009,0012,0984.9,+24.2,050,0148,1694159333,53.862 00,0008,0011,0984.9,+24.6,048,0136,1694159633,53.839 00,0011,0015,0984.9,+24.9,044,0151,1694159933,53.827 00,0011,0015,0984.7,+25.2,044,0173,1694160233,53.842 00,0008,0011,0984.7,+25.2,044,0149,1694160533,53.799 00,0009,0012,0984.9,+25.1,044,0161,1694160833,53.788 00,0010,0013,0984.7,+25.5,043,0131,1694161133,53.773 00,0008,0011,0984.8,+26.0,041,0149,1694161433,53.918 00,0010,0013,0984.7,+25.9,041,0162,1694161733,53.895 00,0009,0012,0984.7,+26.0,040,0130,1694162033,53.888 00,0006,0008,0984.5,+26.2,038,0139,1694162633,53.857 00,0007,0010,0984.6,+26.4,037,0134,1694163233,53.831 00,0007,0010,0984.3,+26.7,036,0163,1694163533,53.816 00,0006,0008,0984.4,+26.8,036,0143,1694163833,53.802 00,0008,0011,0984.4,+26.7,033,0161,1694164133,53.79 00,0007,0010,0984.3,+26.8,034,0134,1694164433,53.776 00,0005,0007,0984.3,+27.1,032,0158,1694165033,53.801 00,0005,0007,0984.4,+27.3,033,0170,1694165333,53.911 00,0006,0008,0984.0,+27.0,033,0140,1694165633,53.939 00,0005,0007,0984.2,+27.2,032,0133,1694165933,53.86 00,0005,0007,0983.9,+27.4,031,0145,1694166233,53.851 00,0006,0008,0983.9,+27.4,032,0154,1694166533,53.833 00,0005,0007,0984.2,+27.5,031,0142,1694166833,53.82 00,0005,0007,0984.0,+27.7,031,0126,1694167133,53.81 00,0006,0008,0983.8,+27.9,031,0148,1694167433,53.809 00,0007,0010,0983.9,+28.0,031,0138,1694167733,53.786 00,0008,0011,0983.6,+28.2,031,0153,1694168033,53.771 00,0007,0010,0983.4,+28.2,030,0125,1694168333,53.759 00,0005,0007,0983.3,+27.8,031,0139,1694168633,53.795 00,0005,0007,0983.2,+28.1,030,0168,1694168933,53.889 00,0004,0006,0983.4,+28.3,030,0152,1694169233,53.869 00,0004,0006,0983.3,+28.5,029,0150,1694169533,53.857 00,0005,0007,0983.0,+28.4,028,0155,1694169833,53.847 00,0006,0008,0983.0,+28.8,029,0159,1694170133,53.836 00,0005,0007,0982.9,+28.7,028,0131,1694170433,53.824 00,0006,0008,0982.9,+29.0,028,0144,1694170733,53.803 00,0004,0006,0982.9,+29.2,027,0147,1694171033,53.798 00,0009,0012,0982.7,+28.6,028,0145,1694171333,53.776 00,0006,0008,0982.5,+28.6,028,0135,1694171633,53.764 00,0005,0007,0982.9,+29.1,027,0146,1694171933,53.754 00,0006,0008,0982.8,+29.4,028,0151,1694172233,53.793 00,0004,0006,0982.8,+29.0,027,0142,1694172533,53.879 00,0004,0006,0982.8,+28.7,028,0142,1694172833,53.865 00,0005,0007,0982.7,+29.0,026,0152,1694173133,53.853 00,0007,0010,0982.4,+29.2,027,0142,1694173433,53.841 00,0004,0006,0982.2,+29.1,027,0166,1694173733,53.83 00,0006,0008,0982.3,+28.8,026,0134,1694174033,53.812 00,0004,0006,0982.1,+28.7,026,0140,1694174333,53.801 00,0006,0008,0982.4,+28.8,026,0156,1694174633,53.786 00,0005,0007,0982.2,+29.1,026,0136,1694174933,53.773 00,0006,0008,0981.9,+29.3,026,0136,1694175233,53.763 00,0004,0006,0982.1,+29.3,025,0151,1694175533,53.749 00,0005,0007,0981.7,+29.9,025,0158,1694175833,53.785 00,0005,0007,0981.4,+30.3,024,0138,1694176433,53.861 00,0005,0007,0981.7,+30.1,024,0176,1694176733,53.848 00,0006,0008,0981.4,+30.3,024,0127,1694177033,53.835 00,0004,0006,0981.5,+30.1,024,0166,1694177333,53.821 00,0005,0007,0981.9,+29.5,025,0157,1694177633,53.812 00,0007,0010,0981.6,+29.2,026,0143,1694177933,53.797 00,0005,0007,0981.7,+29.1,026,0156,1694178233,53.784 00,0005,0007,0981.9,+29.0,026,0153,1694178533,53.777 00,0007,0010,0982.0,+28.7,026,0142,1694178833,53.758 00,0007,0010,0981.8,+28.5,026,0139,1694179133,53.742 00,0006,0008,0981.7,+28.6,026,0158,1694179433,53.786 00,0006,0008,0981.8,+28.7,026,0151,1694179733,53.875 00,0007,0010,0981.9,+28.9,025,0129,1694180033,53.86 00,0006,0008,0981.8,+29.0,026,0143,1694180333,53.846 00,0006,0008,0981.8,+28.9,026,0164,1694180633,53.834 00,0008,0011,0981.7,+28.9,026,0157,1694180933,53.821 00,0007,0010,0981.7,+28.5,027,0150,1694181233,53.806 00,0009,0012,0981.7,+28.6,027,0149,1694181533,53.792 00,0007,0010,0981.7,+28.7,027,0137,1694181833,53.781 00,0007,0010,0981.8,+28.6,026,0138,1694182433,53.758 00,0011,0015,0981.8,+28.6,026,0157,1694182733,53.739 00,0006,0008,0981.6,+28.5,027,0152,1694183033,53.781 00,0006,0008,0981.7,+28.5,027,0141,1694183333,53.869 00,0006,0008,0981.3,+28.4,027,0154,1694183633,53.859 00,0008,0011,0981.5,+28.4,027,0145,1694183933,53.839 00,0007,0010,0981.2,+28.4,027,0136,1694184233,53.827 00,0006,0008,0981.2,+28.4,027,0145,1694184533,53.814 00,0007,0010,0981.4,+28.7,026,0162,1694184833,53.803 00,0006,0008,0981.3,+28.7,026,0152,1694185133,53.788 00,0008,0011,0981.0,+28.9,026,0143,1694185433,53.775 00,0008,0011,0981.2,+29.1,027,0130,1694185733,53.76 00,0007,0010,0981.2,+28.9,027,0155,1694186033,53.754 00,0006,0008,0981.5,+28.8,027,0146,1694186333,53.735 00,0006,0008,0981.7,+28.5,028,0134,1694186633,53.776 00,0006,0008,0981.4,+28.1,031,0126,1694186933,53.858 00,0006,0008,0981.6,+27.5,033,0163,1694187533,53.833 00,0005,0007,0981.6,+27.5,032,0150,1694187833,53.821 00,0012,0016,0981.7,+27.4,032,0145,1694188133,53.807 00,0008,0011,0981.9,+27.3,033,0156,1694188433,53.794 00,0005,0007,0981.8,+27.2,033,0155,1694188733,53.779 00,0007,0010,0982.0,+27.2,033,0134,1694189033,53.765 00,0013,0017,0981.7,+27.0,033,0137,1694189333,53.751 00,0004,0006,0981.9,+26.9,033,0163,1694189633,53.74 00,0006,0008,0981.8,+26.8,034,0151,1694189933,53.726 00,0006,0008,0982.1,+26.6,035,0149,1694190233,53.766 00,0005,0007,0982.1,+26.6,034,0159,1694190533,53.85 00,0006,0008,0981.9,+26.5,035,0147,1694190833,53.848 00,0006,0008,0982.3,+26.3,035,0133,1694191133,53.828 00,0007,0010,0982.3,+26.0,037,0126,1694191433,53.813 00,0011,0015,0982.2,+25.8,037,0155,1694191733,53.799 00,0009,0012,0982.3,+25.6,038,0142,1694192033,53.803 00,0008,0011,0982.4,+25.5,039,0154,1694192333,53.774 00,0006,0008,0982.6,+25.3,039,0136,1694192633,53.759 00,0006,0008,0982.4,+25.2,040,0118,1694192933,53.741 00,0005,0007,0982.8,+25.1,040,0157,1694193233,53.739 00,0005,0007,0982.6,+25.0,041,0146,1694193533,53.715 00,0005,0007,0982.7,+25.0,041,0136,1694193833,53.758 00,0006,0008,0983.2,+24.8,041,0154,1694194133,53.844 00,0005,0007,0982.9,+24.8,041,0153,1694194433,53.832 00,0008,0011,0983.0,+24.7,042,0128,1694194733,53.816 00,0011,0015,0983.2,+24.5,043,0175,1694195033,53.799 00,0006,0008,0983.2,+24.4,044,0139,1694195333,53.788 00,0008,0011,0983.3,+24.3,045,0149,1694195633,53.774 00,0007,0010,0983.5,+24.1,046,0150,1694195933,53.773 00,0008,0011,0983.6,+24.1,046,0142,1694196233,53.746 00,0007,0010,0983.5,+24.0,047,0157,1694196533,53.73 00,0008,0011,0983.6,+23.9,047,0158,1694196833,53.716 00,0004,0006,0983.5,+23.8,048,0154,1694197133,53.701 00,0008,0011,0983.6,+23.6,048,0158,1694197433,53.745 00,0009,0012,0983.5,+23.5,049,0150,1694197733,53.83 00,0006,0008,0983.8,+23.4,049,0129,1694198033,53.814 00,0006,0008,0983.6,+23.3,049,0171,1694198333,53.803 00,0007,0010,0983.7,+23.2,050,0127,1694198633,53.787 00,0007,0010,0984.0,+23.1,050,0144,1694198933,53.775 00,0005,0007,0983.9,+23.1,050,0157,1694199233,53.765 00,0005,0007,0983.8,+23.0,051,0154,1694199533,53.749 00,0011,0015,0983.7,+22.9,051,0173,1694199833,53.736 00,0009,0012,0983.8,+22.8,051,0131,1694200133,53.718 00,0006,0008,0984.0,+22.9,050,0164,1694200433,53.709 00,0006,0008,0984.0,+22.9,050,0129,1694200733,53.695 00,0008,0011,0984.2,+22.9,050,0135,1694201033,53.734 00,0005,0007,0984.0,+22.9,050,0156,1694201333,53.82 00,0006,0008,0984.1,+22.7,051,0128,1694201633,53.806 00,0005,0007,0984.2,+22.7,050,0130,1694201933,53.792 00,0006,0008,0984.0,+22.7,051,0150,1694202233,53.776 00,0005,0007,0984.1,+22.6,051,0128,1694202533,53.764 00,0008,0011,0984.2,+22.5,052,0143,1694202833,53.755 00,0005,0007,0984.3,+22.4,052,0129,1694203133,53.737 00,0005,0007,0984.1,+22.4,053,0142,1694203433,53.723 00,0005,0007,0984.4,+22.3,053,0165,1694203733,53.707 00,0005,0007,0984.4,+22.3,054,0147,1694204033,53.698 00,0005,0007,0984.3,+22.1,055,0133,1694204333,53.684 00,0007,0010,0984.7,+22.0,055,0151,1694204633,53.74 00,0008,0011,0984.5,+21.9,056,0162,1694204933,53.806 00,0010,0013,0984.5,+21.9,056,0139,1694205233,53.802 00,0005,0007,0984.9,+21.7,057,0148,1694205533,53.779 00,0006,0008,0984.6,+21.6,057,0162,1694205833,53.764 00,0009,0012,0984.5,+21.6,058,0160,1694206133,53.756 00,0007,0010,0985.0,+21.5,058,0153,1694206433,53.744 00,0009,0012,0984.9,+21.4,059,0147,1694206733,53.724 00,0005,0007,0984.7,+21.3,059,0147,1694207033,53.712 00,0007,0010,0984.6,+21.3,059,0165,1694207333,53.698 00,0007,0010,0984.7,+21.1,060,0146,1694207633,53.683 00,0006,0008,0984.9,+21.2,060,0144,1694207933,53.667 00,0007,0010,0984.9,+21.2,060,0152,1694208233,53.707 00,0005,0007,0984.8,+21.0,060,0156,1694208533,53.797 00,0006,0008,0984.8,+20.9,061,0157,1694208833,53.783 00,0006,0008,0984.8,+20.8,061,0136,1694209133,53.774 00,0007,0010,0985.0,+20.8,061,0131,1694209433,53.757 00,0006,0008,0984.8,+20.7,061,0138,1694209733,53.592 00,0007,0010,0985.0,+20.7,061,0155,1694210033,53.73 00,0011,0015,0984.9,+20.7,062,0145,1694210333,53.714 00,0007,0010,0984.9,+20.7,061,0146,1694210633,53.702 00,0008,0011,0984.9,+20.6,062,0155,1694210933,53.689 00,0006,0008,0984.9,+20.5,062,0131,1694211233,53.672 00,0009,0012,0985.0,+20.4,063,0165,1694211533,53.66 00,0011,0015,0985.0,+20.3,063,0160,1694211833,53.697 00,0010,0013,0984.9,+20.3,063,0170,1694212133,53.787 00,0008,0011,0985.3,+20.2,064,0149,1694212433,53.769 00,0008,0011,0985.0,+20.0,064,0140,1694212733,53.588 00,0009,0012,0985.0,+20.0,064,0151,1694213033,53.743 00,0014,0018,0984.9,+20.0,065,0163,1694213333,53.731 00,0014,0018,0985.0,+19.9,065,0147,1694213633,53.718 00,0009,0012,0984.9,+19.9,065,0160,1694213933,53.703 00,0008,0011,0985.1,+19.7,066,0139,1694214233,53.695 00,0007,0010,0984.9,+19.6,066,0158,1694214533,53.674 00,0010,0013,0985.3,+19.4,067,0158,1694214833,53.66 00,0007,0010,0985.0,+19.4,067,0145,1694215133,53.657 00,0007,0010,0985.1,+19.2,067,0126,1694215433,53.688 00,0007,0010,0985.3,+19.1,067,0149,1694216033,53.762 00,0007,0010,0984.9,+19.0,068,0141,1694216333,53.749 00,0008,0011,0985.3,+18.9,068,0155,1694216633,53.735 00,0007,0010,0985.3,+18.7,068,0154,1694216933,53.719 00,0008,0011,0985.2,+18.8,069,0139,1694217233,53.708 00,0007,0010,0985.2,+18.7,069,0148,1694217533,53.694 00,0008,0011,0985.4,+18.7,070,0151,1694217833,53.681 00,0007,0010,0985.2,+18.6,070,0151,1694218133,53.665 00,0005,0007,0985.5,+18.5,070,0136,1694218433,53.655 00,0011,0015,0985.4,+18.4,070,0146,1694218733,53.637 00,0005,0007,0985.2,+18.4,070,0146,1694219033,53.676 00,0007,0010,0985.1,+18.2,071,0157,1694219333,53.767 00,0013,0017,0985.3,+18.2,071,0138,1694219633,53.753 00,0008,0011,0985.0,+18.1,071,0137,1694219933,53.745 00,0013,0017,0985.1,+17.9,071,0134,1694220233,53.727 00,0005,0007,0984.8,+18.0,072,0161,1694220533,53.712 00,0009,0012,0985.0,+18.0,071,0170,1694220833,53.712 00,0007,0010,0985.1,+18.2,071,0147,1694221133,53.685 00,0010,0013,0985.0,+18.3,071,0147,1694221433,53.673 00,0012,0016,0984.7,+18.5,070,0152,1694221733,53.659 00,0009,0012,0984.9,+18.6,070,0138,1694222033,53.645 00,0009,0012,0984.8,+18.6,070,0142,1694222333,53.63 00,0009,0012,0985.0,+18.7,070,0143,1694222633,53.672 00,0013,0017,0985.0,+18.7,069,0137,1694222933,53.759 00,0007,0010,0984.7,+18.7,070,0146,1694223233,53.746 00,0009,0012,0984.6,+18.9,069,0146,1694223833,53.719 00,0009,0012,0984.8,+18.9,069,0142,1694224133,53.702 00,0008,0011,0984.9,+19.0,069,0144,1694224433,53.694 00,0009,0012,0984.6,+18.9,069,0138,1694224733,53.675 00,0014,0018,0984.8,+18.8,070,0162,1694225033,53.663 00,0010,0013,0985.1,+18.7,070,0163,1694225333,53.665 00,0011,0015,0985.0,+18.7,069,0142,1694225933,53.623 00,0009,0012,0984.8,+18.6,070,0139,1694226233,53.661 00,0008,0011,0984.8,+18.5,070,0156,1694226533,53.748 00,0010,0013,0985.1,+18.5,070,0132,1694226833,53.735 00,0011,0015,0984.9,+18.3,071,0156,1694227133,53.723 00,0008,0011,0984.9,+17.9,072,0169,1694227433,53.708 00,0011,0015,0984.9,+17.9,073,0161,1694228033,53.679 00,0009,0012,0984.7,+17.8,073,0142,1694228333,53.668 00,0010,0013,0985.0,+17.6,074,0146,1694228633,53.666 00,0012,0016,0984.8,+17.4,074,0144,1694228933,53.638 00,0013,0017,0984.4,+17.5,074,0119,1694229233,53.627 00,0012,0016,0984.8,+17.5,075,0170,1694229533,53.614 00,0012,0016,0984.8,+17.6,075,0163,1694229833,53.657 00,0011,0015,0984.4,+17.3,076,0165,1694230133,53.74 00,0015,0021,0984.5,+17.4,076,0132,1694230433,53.734 00,0012,0016,0984.3,+17.3,076,0169,1694230733,53.714 00,0010,0013,0984.6,+17.1,077,0140,1694231333,53.686 00,0013,0017,0984.6,+17.2,077,0142,1694231633,53.674 00,0013,0017,0984.6,+17.1,077,0142,1694231933,53.659 00,0012,0016,0984.1,+17.1,077,0145,1694232233,53.65 00,0012,0016,0984.6,+17.1,077,0146,1694232533,53.633 00,0016,0022,0984.4,+17.1,077,0162,1694232833,53.623 00,0019,0026,0984.3,+17.1,077,0149,1694233133,53.609 00,0014,0018,0984.6,+17.1,077,0149,1694233433,53.65 00,0012,0016,0984.8,+17.1,076,0155,1694233733,53.741 00,0012,0016,0984.8,+17.2,076,0141,1694234033,53.721 00,0013,0017,0984.3,+17.3,076,0181,1694234333,53.711 00,0011,0015,0984.5,+17.3,075,0158,1694234633,53.7 00,0015,0021,0984.6,+17.5,075,0120,1694234933,53.682 00,0011,0015,0984.9,+17.5,075,0157,1694235233,53.667 00,0013,0017,0984.9,+17.5,074,0134,1694235833,53.642 00,0011,0015,0984.9,+17.5,074,0160,1694236133,53.627 00,0014,0018,0984.1,+17.6,074,0169,1694236433,53.616 00,0011,0015,0984.5,+17.7,074,0158,1694236733,53.604 00,0011,0015,0984.5,+17.9,073,0151,1694237033,53.641 00,0015,0021,0984.8,+18.1,073,0141,1694237333,53.729 00,0012,0016,0984.7,+18.3,072,0157,1694237633,53.719 00,0009,0012,0984.9,+18.3,072,0141,1694237933,53.701 00,0016,0022,0985.1,+18.5,071,0147,1694238233,53.69 00,0013,0017,0984.7,+18.5,072,0148,1694238533,53.676 00,0015,0021,0984.8,+18.6,071,0131,1694238833,53.661 00,0013,0017,0984.5,+19.0,070,0141,1694239133,53.648 00,0014,0018,0984.7,+19.2,069,0165,1694239433,53.638 00,0014,0018,0984.6,+19.5,068,0143,1694239733,53.626 00,0011,0015,0984.7,+19.4,068,0134,1694240033,53.608 00,0008,0011,0984.7,+19.6,067,0159,1694240333,53.594 00,0009,0012,0984.4,+19.7,067,0141,1694240633,53.718 00,0008,0011,0984.6,+20.0,065,0155,1694240933,53.728 00,0009,0012,0984.4,+20.3,063,0137,1694241233,53.71 00,0008,0011,0984.4,+20.6,061,0132,1694241533,53.692 00,0006,0008,0984.7,+20.5,060,0158,1694241833,53.68 00,0006,0008,0984.5,+20.5,060,0171,1694242133,53.667 00,0005,0007,0984.5,+21.1,058,0142,1694242433,53.651 00,0005,0007,0984.6,+21.2,058,0162,1694242733,53.637 00,0007,0010,0984.6,+21.0,055,0149,1694243033,53.625 00,0010,0013,0984.2,+21.5,056,0148,1694243333,53.612 00,0005,0007,0984.2,+21.4,056,0141,1694243633,53.598 00,0007,0010,0984.2,+22.0,055,0120,1694243933,53.583 00,0005,0007,0984.4,+21.9,054,0138,1694244233,53.622 00,0007,0010,0984.2,+21.8,054,0158,1694244533,53.712 00,0011,0015,0984.4,+22.3,052,0148,1694244833,53.696 00,0007,0010,0984.1,+22.1,053,0136,1694245133,53.817 00,0006,0008,0984.4,+22.5,052,0164,1694245433,53.669 00,0010,0013,0984.1,+22.5,050,0150,1694245733,53.655 00,0009,0012,0984.0,+22.8,050,0137,1694246033,53.643 00,0009,0012,0984.2,+22.8,048,0139,1694246333,53.629 00,0006,0008,0983.8,+23.0,047,0143,1694246633,53.618 00,0008,0011,0983.8,+23.4,046,0157,1694246933,53.602 00,0005,0007,0984.0,+23.4,043,0123,1694247233,53.599 00,0010,0013,0984.0,+23.5,042,0138,1694247533,53.574 00,0006,0008,0983.7,+23.5,042,0137,1694247833,53.614 00,0007,0010,0983.9,+23.7,040,0145,1694248133,53.786 00,0006,0008,0983.7,+23.6,039,0135,1694248433,53.692 00,0006,0008,0983.7,+24.0,037,0163,1694249033,53.661 00,0004,0006,0983.6,+24.2,034,0124,1694249333,53.644 00,0005,0007,0983.6,+24.3,034,0142,1694249633,53.634 00,0004,0006,0983.7,+24.7,033,0127,1694249933,53.618 00,0003,0005,0983.5,+24.6,029,0145,1694250233,53.603 00,0005,0007,0983.4,+24.5,030,0158,1694250533,53.594 00,0004,0006,0983.6,+25.2,031,0153,1694250833,53.579 00,0006,0008,0983.7,+24.6,029,0148,1694251133,53.573 00,0004,0006,0983.2,+24.6,030,0168,1694251433,53.602 00,0004,0006,0983.3,+24.8,030,0133,1694251733,53.69 00,0003,0005,0983.0,+25.1,030,0156,1694252033,53.677 00,0008,0011,0983.2,+25.3,031,0140,1694252333,53.668 00,0005,0007,0983.1,+24.8,031,0149,1694252633,53.649 00,0004,0006,0983.2,+25.3,030,0135,1694252933,53.637 00,0007,0010,0983.1,+25.1,031,0184,1694253233,53.621 00,0006,0008,0983.1,+25.3,029,0138,1694253533,53.61 00,0003,0005,0983.0,+25.0,029,0125,1694253833,53.595 00,0007,0010,0983.0,+25.1,029,0149,1694254133,53.58 00,0008,0011,0983.2,+25.6,028,0133,1694254433,53.573 00,0004,0006,0983.0,+25.4,029,0134,1694254733,53.551 00,0005,0007,0982.6,+25.9,028,0140,1694255033,53.594 00,0005,0007,0982.6,+26.2,028,0151,1694255333,53.682 00,0003,0005,0982.6,+26.2,026,0154,1694255633,53.668 00,0005,0007,0982.3,+26.3,025,0149,1694255933,53.656 00,0006,0008,0982.3,+26.7,025,0131,1694256233,53.639 00,0007,0010,0982.3,+26.9,024,0152,1694256533,53.625 00,0007,0010,0982.2,+27.2,023,0151,1694256833,53.614 00,0004,0006,0982.0,+27.1,023,0139,1694257133,53.599 00,0004,0006,0982.1,+26.9,023,0160,1694257433,53.585 00,0004,0006,0982.1,+26.8,023,0153,1694257733,53.573 00,0003,0005,0982.2,+26.7,023,0145,1694258033,53.56 00,0004,0006,0982.2,+26.6,021,0156,1694258333,53.544 00,0007,0010,0982.1,+27.7,021,0151,1694258633,53.585 00,0004,0006,0982.1,+27.3,020,0154,1694258933,53.667 00,0004,0006,0981.9,+26.8,020,0169,1694259233,53.655 00,0003,0005,0981.6,+26.7,020,0139,1694259533,53.64 00,0002,0003,0981.6,+27.5,021,0153,1694259833,53.633 00,0002,0003,0981.7,+27.8,018,0143,1694260133,53.616 00,0004,0006,0981.6,+27.5,018,0156,1694260433,53.6 00,0003,0005,0981.2,+27.7,019,0133,1694260733,53.589 00,0003,0005,0981.4,+27.7,018,0140,1694261033,53.577 00,0003,0005,0981.4,+27.5,018,0168,1694261333,53.563 00,0006,0008,0981.4,+27.6,018,0171,1694261633,53.549 00,0005,0007,0981.2,+27.6,018,0155,1694261933,53.534 00,0003,0005,0981.4,+27.4,018,0153,1694262233,53.574 00,0003,0005,0981.1,+27.2,019,0143,1694262533,53.661 00,0002,0003,0981.4,+27.5,018,0161,1694262833,53.649 00,0006,0008,0981.3,+27.7,019,0136,1694263133,53.634 00,0003,0005,0981.0,+27.8,019,0142,1694263433,53.624 00,0007,0010,0981.0,+27.8,018,0146,1694263733,53.609 00,0006,0008,0981.2,+27.6,019,0135,1694264033,53.593 00,0003,0005,0980.8,+27.5,018,0139,1694264333,53.583 00,0003,0005,0980.8,+27.5,018,0137,1694264633,53.568 00,0003,0005,0981.1,+27.6,018,0155,1694264933,53.554 00,0003,0005,0981.1,+27.9,018,0142,1694265233,53.553 00,0003,0005,0980.9,+27.8,017,0155,1694265533,53.527 00,0002,0003,0980.6,+27.7,017,0149,1694265833,53.564 00,0003,0005,0980.6,+27.9,017,0171,1694266133,53.657 00,0004,0006,0980.6,+28.1,016,0146,1694266433,53.642 00,0003,0005,0980.6,+27.9,017,0123,1694266733,53.627 00,0009,0012,0980.5,+27.8,016,0152,1694267033,53.613 00,0002,0003,0980.6,+27.9,016,0141,1694267333,53.601 00,0004,0006,0980.5,+27.8,015,0129,1694267633,53.588 00,0004,0006,0980.7,+27.8,015,0143,1694267933,53.576 00,0002,0003,0980.7,+27.7,015,0147,1694268233,53.558 00,0006,0008,0980.4,+27.8,016,0166,1694268533,53.55 00,0003,0005,0980.7,+27.8,016,0145,1694268833,53.53 00,0003,0005,0980.5,+27.9,015,0155,1694269133,53.516 00,0003,0005,0980.5,+28.0,015,0155,1694269433,53.557 00,0003,0005,0980.5,+28.0,014,0138,1694269733,53.647 00,0003,0005,0980.3,+28.0,014,0154,1694270033,53.632 00,0003,0005,0980.4,+27.8,014,0167,1694270333,53.621 00,0002,0003,0980.2,+27.8,014,0122,1694270633,53.605 00,0004,0006,0980.4,+27.8,014,0156,1694270933,53.593 00,0004,0006,0980.4,+27.5,014,0139,1694271233,53.581 00,0003,0005,0980.6,+27.4,016,0141,1694271533,53.571 00,0002,0003,0980.5,+27.3,016,0139,1694271833,53.55 00,0005,0007,0980.6,+27.5,016,0143,1694272133,53.542 00,0004,0006,0980.6,+27.3,016,0157,1694272433,53.528 00,0004,0006,0980.6,+27.3,016,0148,1694272733,53.514 00,0004,0006,0980.6,+26.9,017,0158,1694273033,53.551 00,0004,0006,0980.4,+26.9,016,0152,1694273333,53.644 00,0003,0005,0980.4,+26.9,016,0138,1694273633,53.627 00,0002,0003,0980.5,+26.9,016,0149,1694273933,53.611 00,0004,0006,0980.6,+26.4,017,0148,1694274233,53.599 00,0003,0005,0980.4,+26.5,017,0132,1694274533,53.587 00,0010,0013,0980.9,+26.3,017,0133,1694274833,53.57 00,0004,0006,0980.8,+26.1,017,0165,1694275133,53.558 00,0007,0010,0980.7,+26.0,018,0146,1694275433,53.541 00,0003,0005,0980.7,+25.9,017,0129,1694275733,53.532 00,0004,0006,0980.8,+25.8,018,0156,1694276033,53.514 00,0004,0006,0981.1,+25.4,019,0142,1694276333,53.502 00,0004,0006,0980.9,+24.9,021,0145,1694276633,53.542 00,0004,0006,0981.0,+24.8,022,0122,1694276933,53.628 00,0003,0005,0980.9,+24.6,023,0138,1694277233,53.616 00,0005,0007,0980.9,+24.3,023,0159,1694277533,53.602 00,0003,0005,0980.9,+23.8,024,0134,1694277833,53.59 00,0007,0010,0981.3,+23.4,024,0128,1694278133,53.573 00,0008,0011,0981.3,+23.3,025,0147,1694278433,53.561 00,0004,0006,0981.6,+23.1,026,0148,1694278733,53.555 00,0004,0006,0981.6,+22.8,026,0163,1694279033,53.534 00,0010,0013,0981.5,+22.4,028,0143,1694279333,53.516 00,0008,0011,0981.8,+22.4,028,0155,1694279633,53.503 00,0012,0016,0982.0,+22.5,030,0147,1694279933,53.49 00,0011,0015,0981.9,+22.4,031,0153,1694280233,53.526 00,0011,0015,0982.4,+22.4,031,0153,1694280533,53.619 00,0015,0021,0982.4,+22.4,031,0154,1694280833,53.603 00,0012,0016,0982.3,+21.9,033,0173,1694281133,53.589 00,0015,0021,0982.9,+21.6,034,0138,1694281433,53.58 00,0015,0021,0982.6,+21.3,034,0126,1694282033,53.547 00,0009,0012,0982.8,+21.3,034,0138,1694282333,53.532 00,0012,0016,0983.1,+21.3,033,0146,1694282633,53.519 00,0009,0012,0983.1,+20.8,033,0125,1694282933,53.506 00,0007,0010,0983.0,+20.9,033,0146,1694283233,53.492 00,0007,0010,0983.3,+20.7,034,0167,1694283533,53.478 00,0006,0008,0983.5,+21.0,033,0147,1694283833,53.527 00,0007,0010,0983.5,+21.4,033,0144,1694284133,53.608 00,0006,0008,0983.6,+21.1,033,0157,1694284433,53.588 00,0010,0013,0983.7,+20.9,034,0156,1694284733,53.578 00,0010,0013,0983.3,+21.2,033,0134,1694285033,53.566 00,0007,0010,0983.5,+21.2,033,0154,1694285333,53.552 00,0012,0016,0983.6,+21.2,031,0132,1694285633,53.532 00,0007,0010,0983.3,+21.1,031,0133,1694285933,53.522 00,0008,0011,0983.6,+20.8,031,0136,1694286233,53.507 00,0006,0008,0983.3,+20.7,032,0170,1694286533,53.493 00,0006,0008,0983.5,+21.1,030,0157,1694286833,53.479 00,0006,0008,0983.7,+20.8,032,0149,1694287133,53.467 00,0007,0010,0983.7,+20.7,032,0151,1694287433,53.506 00,0009,0012,0983.8,+20.5,033,0141,1694287733,53.591 00,0009,0012,0984.0,+20.4,034,0143,1694288033,53.579 00,0011,0015,0983.9,+20.2,036,0139,1694288333,53.565 00,0009,0012,0984.1,+20.0,036,0132,1694288633,53.552 00,0010,0013,0983.8,+19.8,037,0158,1694288933,53.536 00,0011,0015,0984.2,+19.5,039,0116,1694289233,53.524 00,0009,0012,0983.8,+19.8,038,0153,1694289533,53.528 00,0010,0013,0984.2,+19.6,039,0154,1694289833,53.507 00,0009,0012,0984.3,+19.5,040,0135,1694290133,53.48 00,0016,0022,0984.5,+19.1,043,0158,1694290433,53.475 00,0015,0021,0984.4,+19.4,043,0158,1694290733,53.456 00,0010,0013,0984.4,+19.0,043,0152,1694291033,53.494 00,0012,0016,0984.3,+19.0,043,0137,1694291333,53.583 00,0010,0013,0984.5,+18.8,043,0173,1694291633,53.569 00,0012,0016,0984.7,+18.5,045,0142,1694291933,53.561 00,0009,0012,0984.7,+18.6,044,0148,1694292233,53.565 00,0008,0011,0984.7,+18.6,044,0134,1694292533,53.527 00,0008,0011,0984.2,+18.2,045,0137,1694292833,53.514 00,0009,0012,0984.6,+18.2,045,0133,1694293133,53.504 00,0012,0016,0984.5,+18.2,046,0146,1694293433,53.488 00,0011,0015,0984.8,+17.9,046,0143,1694293733,53.474 00,0009,0012,0984.5,+18.1,044,0166,1694294033,53.456 00,0006,0008,0984.8,+18.1,043,0139,1694294633,53.486 00,0007,0010,0984.7,+18.0,044,0149,1694294933,53.578 00,0007,0010,0984.8,+17.9,045,0145,1694295233,53.56 00,0009,0012,0984.8,+17.8,045,0147,1694295533,53.545 00,0010,0013,0984.8,+17.5,046,0158,1694295833,53.535 00,0008,0011,0984.7,+17.5,047,0144,1694296133,53.523 00,0009,0012,0985.0,+17.5,048,0159,1694296433,53.508 00,0008,0011,0984.5,+17.4,048,0154,1694296733,53.339 00,0011,0015,0984.5,+17.6,048,0129,1694297033,53.479 00,0005,0007,0984.4,+17.4,049,0163,1694297333,53.465 00,0012,0016,0984.6,+17.1,050,0139,1694297633,53.451 00,0009,0012,0984.6,+17.5,049,0146,1694297933,53.439 00,0007,0010,0984.7,+17.4,048,0139,1694298233,53.482 00,0011,0015,0984.8,+17.5,048,0149,1694298533,53.564 00,0011,0015,0985.3,+17.4,048,0146,1694298833,53.553 00,0007,0010,0984.7,+17.0,050,0146,1694299133,53.538 00,0011,0015,0985.0,+17.2,050,0149,1694299433,53.524 00,0009,0012,0984.7,+17.2,050,0153,1694299733,53.513 00,0007,0010,0984.7,+17.1,051,0137,1694300033,53.503 00,0007,0010,0984.7,+16.8,052,0140,1694300333,53.485 00,0006,0008,0985.0,+16.8,052,0159,1694300633,53.469 00,0007,0010,0984.6,+16.8,052,0177,1694300933,53.35 00,0009,0012,0985.1,+16.5,053,0147,1694301233,53.444 00,0007,0010,0985.2,+16.6,054,0161,1694301533,53.43 00,0008,0011,0985.1,+16.5,054,0150,1694301833,53.476 00,0009,0012,0984.7,+16.7,054,0154,1694302133,53.56 00,0008,0011,0985.3,+16.6,054,0142,1694302433,53.545 00,0008,0011,0985.0,+16.5,055,0130,1694303033,53.518 00,0008,0011,0985.2,+16.3,056,0155,1694303333,53.505 00,0008,0011,0985.0,+16.1,057,0130,1694303633,53.495 00,0009,0012,0985.1,+16.3,056,0137,1694303933,53.481 00,0008,0011,0985.0,+16.1,057,0150,1694304233,53.468 00,0011,0015,0985.1,+16.3,056,0146,1694304533,53.452 00,0011,0015,0984.9,+16.0,057,0155,1694304833,53.44 00,0009,0012,0985.3,+16.0,057,0138,1694305133,53.43 00,0009,0012,0984.7,+16.1,058,0159,1694305433,53.469 00,0010,0013,0984.7,+16.1,058,0142,1694305733,53.553 00,0009,0012,0985.0,+16.2,058,0155,1694306033,53.541 00,0009,0012,0985.0,+16.2,057,0154,1694306333,53.525 00,0008,0011,0985.4,+16.2,057,0165,1694306633,53.513 00,0006,0008,0984.8,+16.2,057,0154,1694306933,53.499 00,0007,0010,0985.2,+16.1,058,0154,1694307233,53.492 00,0006,0008,0985.5,+16.1,058,0184,1694307533,53.472 00,0007,0010,0985.4,+15.9,059,0144,1694307833,53.461 00,0006,0008,0985.1,+15.8,058,0157,1694308133,53.444 00,0007,0010,0984.9,+15.7,059,0138,1694308433,53.434 00,0006,0008,0985.1,+15.7,059,0172,1694308733,53.421 00,0005,0007,0985.0,+15.6,059,0149,1694309033,53.461 00,0008,0011,0985.1,+15.6,059,0140,1694309333,53.549 00,0012,0016,0985.4,+15.5,060,0129,1694309633,53.535 00,0007,0010,0985.3,+15.3,060,0148,1694309933,53.521 00,0006,0008,0985.1,+15.3,060,0137,1694310233,53.51 00,0006,0008,0985.3,+15.2,060,0149,1694310533,53.495 00,0006,0008,0985.6,+15.1,061,0146,1694310833,53.48 00,0004,0006,0985.1,+14.9,061,0138,1694311133,53.466 00,0005,0007,0985.4,+14.8,061,0157,1694311433,53.455 00,0006,0008,0985.5,+14.7,061,0153,1694311733,53.442 00,0008,0011,0985.4,+14.7,061,0135,1694312033,53.428 00,0007,0010,0985.6,+14.7,060,0153,1694312333,53.418 00,0005,0007,0985.1,+14.6,060,0178,1694312633,53.457 00,0005,0007,0985.5,+14.5,061,0159,1694312933,53.542 00,0006,0008,0985.6,+14.5,062,0140,1694313233,53.53 00,0006,0008,0985.6,+14.5,061,0144,1694313533,53.518 00,0005,0007,0985.7,+14.5,061,0165,1694313833,53.505 00,0007,0010,0985.5,+14.5,061,0144,1694314133,53.489 00,0008,0011,0985.6,+14.5,061,0143,1694314733,53.465 00,0008,0011,0985.2,+14.6,060,0128,1694315033,53.456 00,0009,0012,0985.2,+14.8,060,0143,1694315333,53.438 00,0007,0010,0985.5,+14.7,060,0149,1694315633,53.426 00,0005,0007,0985.7,+14.8,059,0146,1694315933,53.414 00,0007,0010,0985.6,+14.9,059,0153,1694316233,53.462 00,0004,0006,0985.4,+14.9,059,0140,1694316533,53.539 00,0005,0007,0985.5,+15.0,059,0161,1694316833,53.528 00,0004,0006,0985.4,+15.0,058,0161,1694317133,53.516 00,0005,0007,0985.4,+15.0,058,0138,1694317433,53.501 00,0006,0008,0985.5,+15.0,058,0141,1694317733,53.489 00,0005,0007,0985.3,+15.0,058,0128,1694318033,53.478 00,0009,0012,0985.5,+15.1,057,0138,1694318333,53.462 00,0005,0007,0985.4,+15.0,056,0149,1694318633,53.449 00,0004,0006,0985.6,+14.9,057,0133,1694318933,53.436 00,0005,0007,0985.3,+14.9,057,0141,1694319233,53.421 00,0006,0008,0985.8,+14.9,057,0172,1694319533,53.409 00,0005,0007,0985.8,+14.9,057,0150,1694319833,53.449 00,0008,0011,0985.8,+14.9,058,0139,1694320433,53.524 00,0006,0008,0985.7,+15.0,058,0142,1694320733,53.513 00,0006,0008,0985.8,+15.0,058,0156,1694321033,53.497 00,0005,0007,0986.0,+15.0,058,0145,1694321333,53.486 00,0005,0007,0985.9,+15.0,058,0154,1694321633,53.47 00,0009,0012,0985.6,+15.1,058,0137,1694321933,53.46 00,0004,0006,0985.8,+15.1,059,0160,1694322233,53.445 00,0005,0007,0985.8,+15.2,059,0145,1694322533,53.433 00,0007,0010,0985.6,+15.5,058,0149,1694322833,53.42 00,0008,0011,0985.6,+15.5,057,0166,1694323133,53.403 00,0011,0015,0985.7,+15.8,057,0157,1694323433,53.445 00,0010,0013,0985.3,+16.0,056,0137,1694323733,53.53 00,0005,0007,0985.2,+16.2,054,0173,1694324033,53.522 00,0007,0010,0985.2,+16.3,052,0140,1694324333,53.505 00,0012,0016,0985.0,+16.6,052,0157,1694324633,53.496 00,0007,0010,0984.9,+16.9,051,0122,1694324933,53.477 00,0005,0007,0985.1,+17.3,050,0158,1694325233,53.468 00,0007,0010,0985.0,+17.5,048,0136,1694325533,53.45 00,0005,0007,0985.2,+17.7,048,0148,1694325833,53.437 00,0004,0006,0985.0,+18.0,048,0133,1694326133,53.426 00,0007,0010,0985.1,+18.4,047,0153,1694326433,53.412 00,0004,0006,0985.4,+18.6,045,0148,1694326733,53.398 00,0003,0005,0985.4,+18.9,044,0149,1694327033,53.437 00,0004,0006,0985.2,+19.5,043,0157,1694327333,53.523 00,0005,0007,0985.2,+19.7,042,0152,1694327633,53.514 00,0005,0007,0985.2,+19.9,041,0166,1694327933,53.499 00,0006,0008,0985.2,+20.3,041,0154,1694328233,53.481 00,0003,0005,0985.4,+20.5,040,0179,1694328533,53.469 00,0006,0008,0985.4,+20.5,038,0144,1694328833,53.457 00,0004,0006,0985.1,+20.9,038,0139,1694329133,53.446 00,0005,0007,0984.9,+21.0,037,0152,1694329433,53.428 00,0006,0008,0985.1,+21.3,036,0144,1694329733,53.415 00,0004,0006,0984.8,+21.3,036,0133,1694330033,53.402 00,0008,0011,0984.8,+22.0,034,0131,1694330633,53.428 00,0003,0005,0984.8,+22.4,033,0147,1694330933,53.514 00,0003,0005,0984.5,+22.6,032,0146,1694331233,53.505 00,0003,0005,0984.6,+22.9,032,0146,1694331533,53.487 00,0005,0007,0984.5,+23.2,031,0153,1694331833,53.471 00,0003,0005,0984.7,+22.8,031,0147,1694332133,53.461 00,0007,0010,0984.6,+23.1,031,0151,1694332433,53.444 00,0003,0005,0984.5,+23.4,029,0139,1694332733,53.431 00,0003,0005,0984.2,+23.6,029,0131,1694333033,53.418 00,0003,0005,0984.7,+23.7,028,0144,1694333333,53.407 00,0006,0008,0984.4,+24.0,027,0150,1694333633,53.419 00,0005,0007,0984.2,+24.3,027,0143,1694333933,53.375 00,0004,0006,0984.2,+24.3,026,0153,1694334233,53.419 00,0006,0008,0984.2,+24.6,026,0145,1694334533,53.503 00,0002,0003,0984.2,+24.7,026,0140,1694334833,53.492 00,0004,0006,0983.9,+24.8,026,0148,1694335133,53.479 00,0007,0010,0984.0,+24.9,026,0161,1694335433,53.467 00,0006,0008,0984.1,+24.6,026,0159,1694335733,53.45 00,0005,0007,0983.7,+25.5,026,0141,1694336033,53.436 00,0008,0011,0984.1,+25.2,027,0150,1694336333,53.42 00,0003,0005,0983.6,+25.8,026,0136,1694336633,53.413 00,0005,0007,0983.7,+26.0,026,0146,1694336933,53.397 00,0005,0007,0983.6,+26.0,025,0152,1694337233,53.389 00,0006,0008,0983.7,+25.8,026,0138,1694337533,53.369 00,0003,0005,0983.7,+26.1,026,0130,1694337833,53.41 00,0004,0006,0983.4,+26.6,026,0156,1694338133,53.498 00,0004,0006,0983.3,+26.7,026,0144,1694338433,53.481 00,0005,0007,0983.3,+26.6,026,0141,1694338733,53.468 00,0004,0006,0983.4,+26.5,026,0179,1694339033,53.461 00,0004,0006,0983.3,+26.3,026,0121,1694339333,53.44 00,0004,0006,0983.1,+27.0,026,0140,1694339633,53.427 00,0013,0017,0983.2,+27.1,025,0141,1694339933,53.415 00,0007,0010,0983.4,+27.1,025,0166,1694340233,53.398 00,0004,0006,0983.0,+27.5,025,0147,1694340533,53.388 00,0004,0006,0983.3,+27.0,025,0129,1694340833,53.372 00,0010,0013,0982.9,+27.3,025,0152,1694341133,53.358 00,0005,0007,0983.0,+27.3,025,0133,1694341433,53.401 00,0005,0007,0982.6,+27.8,024,0144,1694342033,53.482 00,0005,0007,0982.7,+27.9,024,0142,1694342333,53.461 00,0005,0007,0982.6,+27.7,024,0150,1694342633,53.445 00,0004,0006,0982.6,+27.7,024,0130,1694342933,53.432 00,0007,0010,0982.6,+28.1,024,0131,1694343533,53.409 00,0007,0010,0982.2,+28.4,024,0172,1694343833,53.397 00,0005,0007,0982.2,+28.3,024,0148,1694344133,53.403 00,0006,0008,0982.4,+28.1,023,0153,1694344433,53.367 00,0005,0007,0982.2,+28.3,023,0173,1694344733,53.355 00,0007,0010,0982.0,+28.2,023,0161,1694345033,53.392 00,0006,0008,0981.8,+28.6,023,0130,1694345333,53.481 00,0005,0007,0982.0,+28.6,022,0124,1694345933,53.453 00,0004,0006,0982.2,+28.4,023,0158,1694346233,53.447 00,0005,0007,0981.9,+28.3,022,0134,1694346533,53.429 00,0005,0007,0982.1,+28.1,022,0146,1694346833,53.424 00,0005,0007,0981.6,+28.5,022,0149,1694347433,53.388 00,0005,0007,0981.5,+28.5,022,0179,1694347733,53.373 00,0005,0007,0981.6,+28.8,022,0146,1694348033,53.361 00,0005,0007,0981.7,+29.0,022,0170,1694348333,53.35 00,0007,0010,0981.7,+28.7,022,0167,1694348633,53.389 00,0006,0008,0981.5,+28.6,022,0171,1694348933,53.476 00,0005,0007,0981.5,+28.5,022,0135,1694349233,53.459 00,0006,0008,0981.4,+28.4,022,0154,1694349533,53.446 00,0008,0011,0981.4,+28.6,022,0141,1694349833,53.436 00,0005,0007,0981.6,+28.5,022,0139,1694350133,53.423 00,0005,0007,0981.5,+29.0,022,0154,1694350433,53.409 00,0005,0007,0981.1,+29.0,021,0150,1694350733,53.398 00,0006,0008,0981.2,+28.6,022,0151,1694351033,53.384 00,0007,0010,0981.1,+28.8,022,0127,1694351333,53.369 00,0010,0013,0981.1,+29.0,022,0159,1694351633,53.359 00,0008,0011,0981.3,+28.7,022,0146,1694351933,53.343 00,0005,0007,0981.0,+28.6,022,0128,1694352233,53.381 00,0005,0007,0981.4,+28.8,022,0147,1694352533,53.472 00,0006,0008,0981.0,+28.6,022,0132,1694352833,53.456 00,0007,0010,0981.1,+28.6,022,0161,1694353133,53.448 00,0005,0007,0981.0,+28.7,022,0166,1694353433,53.428 00,0004,0006,0980.9,+28.2,023,0144,1694353733,53.415 00,0005,0007,0981.0,+28.2,023,0135,1694354033,53.401 00,0006,0008,0981.2,+28.3,023,0153,1694354333,53.387 00,0005,0007,0981.0,+28.5,024,0123,1694354633,53.377 00,0014,0018,0980.9,+28.3,025,0127,1694354933,53.361 00,0005,0007,0981.1,+28.3,026,0152,1694355233,53.347 00,0005,0007,0981.1,+27.9,026,0150,1694355533,53.336 00,0005,0007,0981.0,+28.1,026,0140,1694355833,53.376 00,0005,0007,0980.9,+28.0,027,0161,1694356133,53.465 00,0005,0007,0981.1,+27.9,027,0143,1694356433,53.449 00,0004,0006,0980.9,+28.1,027,0126,1694356733,53.437 00,0004,0006,0981.2,+27.9,027,0145,1694357033,53.422 00,0006,0008,0981.0,+27.9,027,0139,1694357333,53.411 00,0005,0007,0980.8,+27.8,029,0144,1694357633,53.396 00,0007,0010,0981.0,+27.6,029,0134,1694357933,53.383 00,0006,0008,0980.9,+27.7,029,0154,1694358233,53.371 00,0010,0013,0981.0,+27.5,030,0138,1694358533,53.353 00,0006,0008,0980.9,+27.4,030,0138,1694358833,53.34 00,0004,0006,0981.0,+27.1,030,0131,1694359133,53.331 00,0006,0008,0981.0,+27.0,030,0155,1694359433,53.366 00,0007,0010,0981.2,+26.9,031,0153,1694359733,53.453 00,0006,0008,0981.0,+26.7,031,0153,1694360033,53.438 00,0007,0010,0981.0,+26.5,031,0134,1694360633,53.412 00,0004,0006,0980.9,+26.3,032,0168,1694360933,53.397 00,0003,0005,0981.2,+26.1,032,0129,1694361233,53.384 00,0010,0013,0981.2,+26.0,032,0138,1694361533,53.37 00,0004,0006,0981.1,+25.8,033,0140,1694361833,53.357 00,0010,0013,0981.0,+25.6,033,0129,1694362133,53.342 00,0008,0011,0981.2,+25.4,034,0143,1694362433,53.33 00,0009,0012,0981.0,+25.0,034,0166,1694362733,53.315 00,0005,0007,0981.1,+24.9,035,0165,1694363033,53.356 00,0004,0006,0981.0,+25.0,035,0158,1694363333,53.444 00,0006,0008,0981.3,+24.6,036,0132,1694363633,53.425 00,0008,0011,0981.2,+24.3,037,0148,1694363933,53.414 00,0010,0013,0981.3,+24.3,037,0144,1694364233,53.4 00,0010,0013,0981.4,+24.1,038,0154,1694364533,53.387 00,0007,0010,0981.6,+23.6,038,0145,1694364833,53.372 00,0007,0010,0981.7,+23.5,039,0145,1694365133,53.362 00,0007,0010,0981.8,+23.4,040,0180,1694365433,53.343 00,0006,0008,0981.8,+23.8,039,0143,1694365733,53.332 00,0013,0017,0982.2,+23.7,040,0171,1694366033,53.316 00,0007,0010,0981.9,+24.1,040,0166,1694366333,53.303 00,0008,0011,0982.2,+24.1,040,0156,1694366633,53.362 00,0007,0010,0982.2,+24.2,040,0144,1694366933,53.428 00,0005,0007,0982.2,+24.1,041,0146,1694367233,53.42 00,0010,0013,0982.1,+23.9,041,0142,1694367533,53.399 00,0007,0010,0982.3,+23.8,041,0156,1694367833,53.46 00,0005,0007,0982.5,+23.7,042,0129,1694368133,53.378 00,0004,0006,0982.5,+23.5,042,0167,1694368433,53.364 00,0004,0006,0982.5,+23.4,042,0133,1694368733,53.344 00,0005,0007,0982.9,+23.3,042,0175,1694369033,53.334 00,0006,0008,0982.8,+23.1,042,0136,1694369333,53.32 00,0005,0007,0982.9,+23.0,043,0151,1694369633,53.313 00,0007,0010,0983.1,+22.9,043,0147,1694369933,53.289 00,0003,0005,0983.1,+22.7,043,0130,1694370233,53.329 00,0008,0011,0983.5,+22.5,044,0136,1694370833,53.407 00,0003,0005,0983.3,+22.5,043,0151,1694371133,53.394 00,0003,0005,0983.3,+22.3,043,0147,1694371433,53.38 00,0005,0007,0983.3,+22.0,044,0132,1694371733,53.365 00,0003,0005,0983.8,+21.9,044,0147,1694372033,53.349 00,0003,0005,0983.6,+21.8,045,0145,1694372333,53.336 00,0004,0006,0983.9,+21.7,045,0128,1694372633,53.326 00,0003,0005,0983.8,+21.5,045,0138,1694372933,53.314 00,0003,0005,0983.8,+21.5,045,0144,1694373233,53.295 00,0007,0010,0984.1,+21.4,045,0163,1694373533,53.284 00,0005,0007,0984.3,+21.1,046,0165,1694373833,53.344 00,0005,0007,0984.3,+21.1,046,0156,1694374133,53.41 00,0003,0005,0984.2,+21.1,045,0163,1694374433,53.397 00,0007,0010,0984.5,+20.9,046,0148,1694374733,53.381 00,0003,0005,0984.5,+20.8,046,0120,1694375033,53.367 00,0005,0007,0984.4,+20.7,046,0137,1694375333,53.353 00,0005,0007,0984.5,+20.5,047,0111,1694375633,53.342 00,0003,0005,0984.5,+20.4,046,0152,1694375933,53.326 00,0003,0005,0984.6,+20.4,046,0168,1694376233,53.311 00,0005,0007,0984.9,+20.3,047,0144,1694376533,53.298 00,0003,0005,0984.5,+20.2,047,0153,1694376833,53.287 00,0003,0005,0984.8,+20.2,047,0134,1694377133,53.272 00,0004,0006,0985.1,+20.1,047,0130,1694377433,53.311 00,0008,0011,0985.0,+20.0,047,0135,1694377733,53.403 00,0002,0003,0984.6,+19.9,047,0151,1694378033,53.387 00,0005,0007,0985.0,+19.9,047,0167,1694378333,53.379 00,0002,0003,0985.0,+19.7,048,0158,1694378633,53.36 00,0005,0007,0985.2,+19.7,048,0143,1694378933,53.348 00,0004,0006,0985.0,+19.7,048,0154,1694379233,53.335 00,0002,0003,0985.2,+19.5,048,0157,1694379533,53.318 00,0003,0005,0985.2,+19.5,049,0150,1694379860,20.007 00,0004,0006,0985.1,+19.4,049,0147,1694380133,53.292 00,0003,0005,0985.2,+19.3,050,0154,1694380433,53.282 00,0003,0005,0985.4,+19.2,050,0159,1694380733,53.262 00,0004,0006,0985.4,+19.2,050,0153,1694381033,53.305 00,0004,0006,0985.3,+19.1,050,0157,1694381333,53.389 00,0006,0008,0985.1,+19.0,050,0135,1694381633,53.376 00,0004,0006,0985.2,+19.1,051,0144,1694381933,53.367 00,0006,0008,0984.9,+19.0,051,0130,1694382233,53.351 00,0006,0008,0985.2,+18.9,051,0147,1694382533,53.336 00,0005,0007,0985.3,+18.9,051,0133,1694382833,53.321 00,0007,0010,0985.4,+18.8,052,0154,1694383133,53.31 00,0004,0006,0985.5,+18.8,052,0155,1694383433,53.298 00,0005,0007,0985.2,+18.6,052,0148,1694383733,53.282 00,0003,0005,0985.4,+18.5,053,0135,1694384033,53.269 00,0004,0006,0985.4,+18.5,053,0149,1694384333,53.263 00,0004,0006,0985.2,+18.4,053,0166,1694384633,53.294 00,0004,0006,0985.4,+18.4,053,0171,1694384933,53.379 00,0004,0006,0985.2,+18.4,053,0141,1694385233,53.372 00,0003,0005,0985.2,+18.4,053,0131,1694385533,53.353 00,0004,0006,0985.2,+18.2,054,0146,1694385833,53.341 00,0003,0005,0985.3,+18.1,054,0137,1694386433,53.318 00,0004,0006,0985.3,+18.2,054,0141,1694386733,53.315 00,0008,0011,0985.1,+17.9,055,0135,1694387333,53.272 00,0005,0007,0985.2,+18.0,056,0154,1694387633,53.261 00,0004,0006,0985.6,+17.8,056,0165,1694387933,53.247 00,0002,0003,0985.1,+17.9,056,0136,1694388233,53.288 00,0003,0005,0985.2,+17.7,056,0156,1694388533,53.37 00,0016,0022,0985.0,+17.4,057,0145,1694388833,53.364 00,0004,0006,0985.1,+17.3,057,0144,1694389133,53.347 00,0003,0005,0985.2,+17.3,057,0151,1694389433,53.33 00,0003,0005,0985.3,+17.3,057,0133,1694389733,53.317 00,0006,0008,0984.8,+17.3,057,0136,1694390033,53.304 00,0003,0005,0985.3,+16.8,058,0145,1694390333,53.295 00,0004,0006,0985.3,+16.9,058,0147,1694390633,53.282 00,0004,0006,0985.5,+16.7,059,0149,1694390933,53.265 00,0006,0008,0985.8,+16.5,060,0153,1694391233,53.252 00,0003,0005,0985.4,+16.3,061,0167,1694391533,53.236 00,0004,0006,0985.2,+16.3,062,0129,1694392133,53.365 00,0005,0007,0985.3,+16.3,062,0150,1694392433,53.35 00,0015,0021,0985.3,+16.4,063,0145,1694392733,53.336 00,0006,0008,0985.9,+16.2,063,0140,1694393033,53.326 00,0006,0008,0985.7,+16.2,063,0126,1694393333,53.315 00,0008,0011,0985.5,+15.9,064,0129,1694393933,53.286 00,0007,0010,0985.5,+16.0,063,0150,1694394233,53.27 00,0007,0010,0985.4,+16.0,064,0137,1694394533,53.256 00,0006,0008,0985.6,+16.2,063,0128,1694394833,53.244 00,0005,0007,0985.2,+16.0,063,0140,1694395133,53.23 00,0004,0006,0985.3,+16.0,064,0140,1694395433,53.271 00,0004,0006,0985.5,+16.1,064,0153,1694395733,53.359 00,0009,0012,0985.3,+16.2,063,0144,1694396033,53.344 00,0003,0005,0985.4,+16.0,064,0134,1694396333,53.332 00,0004,0006,0985.3,+15.8,064,0149,1694396633,53.32 00,0004,0006,0985.0,+15.7,065,0151,1694396933,53.323 00,0009,0012,0985.2,+15.6,065,0143,1694397233,53.29 00,0007,0010,0985.3,+15.5,066,0151,1694397533,53.28 00,0009,0012,0985.3,+15.4,066,0144,1694397833,53.266 00,0004,0006,0985.3,+15.2,067,0147,1694398133,53.251 00,0011,0015,0985.2,+15.2,067,0147,1694398433,53.238 00,0004,0006,0985.4,+15.0,068,0143,1694398733,53.227 00,0005,0007,0985.0,+14.9,069,0131,1694399033,53.301 00,0004,0006,0985.2,+14.8,069,0154,1694399333,53.352 00,0005,0007,0985.5,+14.8,069,0159,1694399633,53.342 00,0005,0007,0985.4,+14.7,069,0142,1694399933,53.33 00,0006,0008,0985.1,+14.6,070,0125,1694400233,53.319 00,0003,0005,0985.2,+14.5,070,0150,1694400533,53.3 00,0008,0011,0985.2,+14.6,070,0157,1694400833,53.287 00,0004,0006,0985.1,+14.6,070,0156,1694401133,53.275 00,0005,0007,0985.2,+14.4,070,0144,1694401433,53.262 00,0004,0006,0985.4,+14.3,070,0152,1694401733,53.248 00,0005,0007,0985.2,+14.5,070,0159,1694402033,53.237 00,0006,0008,0985.4,+14.4,070,0144,1694402333,53.228 00,0005,0007,0985.2,+14.4,070,0160,1694402633,53.27 00,0005,0007,0985.1,+14.5,070,0145,1694402933,53.354 00,0005,0007,0985.1,+14.4,070,0149,1694403233,53.343 00,0004,0006,0985.3,+14.3,071,0141,1694403533,53.33 00,0005,0007,0985.3,+14.3,070,0167,1694403833,53.316 00,0007,0010,0985.5,+14.3,070,0150,1694404133,53.303 00,0006,0008,0985.4,+14.3,071,0148,1694404433,53.289 00,0009,0012,0985.3,+14.3,071,0168,1694404733,53.277 00,0007,0010,0985.3,+14.2,071,0161,1694405033,53.262 00,0007,0010,0985.2,+14.1,071,0135,1694405333,53.254 00,0008,0011,0985.0,+14.1,071,0131,1694405633,53.237 00,0008,0011,0985.2,+14.2,071,0143,1694405933,53.223 00,0007,0010,0985.2,+14.2,071,0161,1694406533,53.356 00,0006,0008,0985.5,+14.4,070,0136,1694406833,53.342 00,0007,0010,0985.3,+14.5,070,0147,1694407133,53.328 00,0008,0011,0985.6,+14.4,070,0138,1694407433,53.315 00,0008,0011,0985.3,+14.5,070,0149,1694407733,53.303 00,0006,0008,0985.2,+14.6,070,0164,1694408033,53.289 00,0009,0012,0985.3,+14.7,069,0142,1694408333,53.277 00,0007,0010,0985.5,+14.7,069,0146,1694408633,53.264 00,0007,0010,0985.6,+14.8,068,0142,1694408933,53.248 00,0007,0010,0985.4,+14.9,068,0143,1694409233,53.235 00,0010,0013,0985.6,+15.2,067,0141,1694409533,53.229 00,0006,0008,0985.3,+15.2,067,0146,1694409833,53.264 00,0006,0008,0985.3,+15.3,066,0157,1694410133,53.354 00,0009,0012,0985.0,+15.5,065,0159,1694410433,53.341 00,0007,0010,0985.0,+15.8,065,0154,1694410733,53.327 00,0005,0007,0985.1,+15.9,064,0142,1694411033,53.333 00,0008,0011,0984.9,+16.0,064,0141,1694411333,53.304 00,0011,0015,0984.7,+16.3,063,0152,1694411633,53.288 00,0008,0011,0985.1,+16.5,062,0134,1694411933,53.284 00,0010,0013,0984.5,+16.5,062,0155,1694412233,53.306 00,0012,0016,0985.1,+16.6,062,0147,1694412533,53.254 00,0008,0011,0984.8,+17.0,061,0145,1694412833,53.236 00,0007,0010,0984.7,+17.4,060,0157,1694413133,53.224 00,0007,0010,0984.8,+17.3,060,0148,1694413433,53.264 00,0009,0012,0984.7,+17.8,058,0143,1694413733,53.348 00,0005,0007,0984.8,+17.7,058,0172,1694414033,53.334 00,0008,0011,0984.9,+18.1,057,0151,1694414333,53.318 00,0006,0008,0984.9,+18.2,057,0126,1694414633,53.355 00,0006,0008,0984.8,+18.6,055,0164,1694414933,53.295 00,0005,0007,0984.7,+18.8,054,0141,1694415233,53.288 00,0006,0008,0984.8,+18.8,055,0163,1694415533,53.279 00,0008,0011,0985.0,+19.0,054,0152,1694415833,53.252 00,0005,0007,0984.6,+19.1,053,0130,1694416133,53.243 00,0010,0013,0984.7,+19.3,053,0146,1694416433,53.223 00,0005,0007,0984.7,+19.8,052,0140,1694416733,53.213 00,0009,0012,0984.6,+20.1,051,0173,1694417033,53.252 00,0004,0006,0984.7,+19.9,051,0128,1694417333,53.339 00,0006,0008,0984.7,+20.1,050,0135,1694417633,53.33 00,0009,0012,0984.4,+20.8,049,0155,1694417933,53.31 00,0007,0010,0984.5,+20.9,047,0137,1694418233,53.301 00,0005,0007,0984.6,+20.9,048,0152,1694418533,53.282 00,0003,0005,0984.2,+21.4,046,0153,1694418833,53.267 00,0008,0011,0984.3,+21.8,046,0151,1694419133,53.255 00,0005,0007,0984.3,+21.8,045,0156,1694419433,53.242 00,0006,0008,0984.0,+21.9,044,0157,1694419733,53.226 00,0006,0008,0984.0,+22.2,043,0132,1694420033,53.216 00,0004,0006,0984.0,+21.9,043,0153,1694420333,53.201 00,0003,0005,0984.1,+22.1,041,0126,1694420633,53.24 00,0006,0008,0983.7,+22.3,041,0131,1694420933,53.324 00,0009,0012,0983.6,+22.3,040,0125,1694421233,53.312 00,0003,0005,0983.5,+22.9,038,0160,1694421533,53.298 00,0005,0007,0983.6,+23.1,038,0163,1694421833,53.286 00,0005,0007,0983.6,+23.3,036,0142,1694422433,53.257 00,0006,0008,0983.7,+23.6,034,0140,1694422733,53.244 00,0004,0006,0983.3,+24.0,031,0148,1694423033,53.234 00,0005,0007,0983.6,+23.6,031,0155,1694423333,53.216 00,0003,0005,0983.4,+23.6,031,0131,1694423633,53.21 00,0004,0006,0983.5,+23.6,031,0164,1694423933,53.202 00,0004,0006,0983.2,+24.0,030,0150,1694424233,53.249 00,0004,0006,0982.9,+24.1,029,0154,1694424533,53.313 00,0005,0007,0982.8,+24.4,029,0148,1694424833,53.297 00,0003,0005,0983.0,+24.4,028,0164,1694425133,53.285 00,0004,0006,0982.8,+24.7,028,0128,1694425433,53.273 00,0004,0006,0982.7,+24.6,028,0146,1694425733,53.259 00,0005,0007,0982.6,+25.2,028,0139,1694426333,53.231 00,0003,0005,0982.6,+25.3,027,0124,1694426633,53.218 00,0004,0006,0982.3,+25.8,027,0168,1694426933,53.204 00,0002,0003,0982.5,+24.9,027,0137,1694427233,53.189 00,0004,0006,0982.6,+25.3,027,0131,1694427535,55.781 00,0008,0011,0982.2,+25.5,027,0151,1694427833,53.22 00,0004,0006,0982.3,+25.0,027,0146,1694428133,53.305 00,0004,0006,0982.0,+25.8,027,0134,1694428433,53.294 00,0003,0005,0982.4,+25.6,026,0141,1694428733,53.281 00,0005,0007,0981.9,+25.8,025,0136,1694429033,53.261 00,0004,0006,0981.8,+25.9,025,0123,1694429333,53.262 00,0013,0017,0981.9,+25.8,025,0147,1694429633,53.369 00,0005,0007,0982.1,+26.2,025,0155,1694429933,53.225 00,0004,0006,0982.1,+26.2,025,0148,1694430233,53.22 00,0004,0006,0981.9,+26.3,025,0139,1694430533,53.199 00,0004,0006,0981.9,+26.1,025,0148,1694430833,53.182 00,0004,0006,0981.5,+26.7,024,0149,1694431133,53.236 00,0004,0006,0981.9,+26.2,025,0141,1694431433,53.216 00,0005,0007,0981.7,+26.5,024,0133,1694431733,53.293 00,0004,0006,0981.5,+26.6,024,0142,1694432033,53.283 00,0004,0006,0981.3,+27.4,023,0140,1694432333,53.271 00,0003,0005,0981.3,+27.0,023,0142,1694432633,53.253 00,0004,0006,0981.0,+27.0,023,0155,1694432933,53.244 00,0006,0008,0981.1,+27.0,023,0142,1694433233,53.228 00,0007,0010,0981.0,+27.1,023,0148,1694433533,53.217 00,0005,0007,0981.2,+27.3,023,0144,1694433833,53.199 00,0003,0005,0981.1,+26.9,022,0147,1694434133,53.188 00,0003,0005,0980.6,+27.4,022,0172,1694434433,53.174 00,0005,0007,0980.8,+27.3,022,0141,1694434733,53.193 00,0005,0007,0980.6,+27.7,022,0152,1694435033,53.2 00,0004,0006,0981.0,+27.3,023,0140,1694435333,53.287 00,0002,0003,0980.8,+26.9,022,0146,1694435633,53.287 00,0003,0005,0980.9,+27.2,022,0150,1694435933,53.261 00,0007,0010,0980.6,+27.3,022,0153,1694436233,53.249 00,0003,0005,0980.8,+27.4,022,0153,1694436533,53.235 00,0004,0006,0980.8,+27.5,022,0142,1694436833,53.224 00,0003,0005,0980.5,+27.3,022,0161,1694437133,53.21 00,0003,0005,0980.6,+27.3,022,0145,1694437733,53.179 00,0002,0003,0980.4,+27.2,022,0170,1694438033,53.172 00,0002,0003,0980.5,+27.2,022,0139,1694438333,53.154 00,0004,0006,0980.3,+27.2,022,0147,1694438633,53.191 00,0008,0011,0980.4,+27.3,022,0140,1694438933,53.284 00,0006,0008,0980.5,+27.3,022,0167,1694439233,53.272 00,0003,0005,0980.4,+27.0,022,0125,1694439533,53.276 00,0005,0007,0980.4,+27.2,021,0142,1694439833,53.244 00,0002,0003,0980.6,+27.3,021,0155,1694440133,53.228 00,0002,0003,0980.2,+27.1,021,0150,1694440433,53.212 00,0007,0010,0980.3,+27.2,021,0138,1694440733,53.2 00,0002,0003,0980.3,+27.2,020,0165,1694441033,53.185 00,0003,0005,0980.3,+27.2,020,0123,1694441333,53.173 00,0002,0003,0980.1,+27.1,020,0156,1694441633,53.158 00,0004,0006,0979.9,+27.0,021,0120,1694441933,53.144 00,0002,0003,0980.2,+27.2,020,0128,1694442233,53.184 00,0004,0006,0979.9,+27.1,018,0144,1694442533,53.274 00,0006,0008,0979.7,+27.0,017,0148,1694442833,53.271 00,0002,0003,0980.0,+27.1,016,0125,1694443133,53.247 00,0004,0006,0980.1,+27.1,016,0138,1694443433,53.235 00,0002,0003,0979.8,+26.9,016,0145,1694443733,53.228 00,0002,0003,0979.8,+26.8,015,0147,1694444033,53.208 00,0002,0003,0980.1,+26.7,016,0135,1694444333,53.196 00,0002,0003,0980.1,+26.8,015,0143,1694444633,53.183 00,0003,0005,0980.1,+26.8,015,0146,1694444933,53.166 00,0003,0005,0980.0,+26.7,015,0145,1694445233,53.152 00,0002,0003,0979.9,+26.5,015,0147,1694445533,53.14 00,0001,0002,0979.8,+26.7,013,0116,1694445833,53.178 00,0002,0003,0980.2,+26.5,013,0157,1694446133,53.265 00,0002,0003,0979.9,+26.2,014,0150,1694446733,53.239 00,0001,0002,0980.1,+26.0,014,0128,1694447033,53.224 00,0002,0003,0980.3,+26.1,015,0144,1694447333,53.209 00,0002,0003,0980.0,+25.8,015,0153,1694447633,53.195 00,0003,0005,0980.1,+25.6,016,0158,1694447933,53.184 00,0003,0005,0980.0,+25.7,016,0160,1694448233,53.167 00,0003,0005,0979.7,+25.5,017,0146,1694448533,53.157 00,0002,0003,0980.1,+25.3,017,0121,1694448833,53.14 00,0002,0003,0979.9,+25.1,017,0135,1694449133,53.126 00,0004,0006,0980.0,+24.7,018,0151,1694449433,53.166 00,0004,0006,0980.2,+24.6,018,0154,1694449733,53.253 00,0003,0005,0980.0,+24.6,018,0138,1694450033,53.235 00,0003,0005,0980.2,+24.0,019,0137,1694450333,53.224 00,0003,0005,0980.2,+24.0,019,0144,1694450633,53.21 00,0003,0005,0980.1,+23.8,020,0131,1694450933,53.198 00,0003,0005,0980.5,+23.4,021,0142,1694451233,53.27 00,0004,0006,0980.5,+23.3,021,0136,1694451533,53.169 00,0007,0010,0980.6,+22.8,023,0109,1694451833,53.156 00,0006,0008,0980.5,+22.7,022,0150,1694452133,53.143 00,0004,0006,0980.6,+22.6,023,0154,1694452433,53.126 00,0006,0008,0980.5,+22.3,024,0155,1694452733,53.113 00,0005,0007,0980.8,+22.0,024,0135,1694453033,53.151 00,0014,0018,0980.8,+21.7,025,0133,1694453333,53.246 00,0018,0024,0981.0,+21.4,026,0119,1694453633,53.227 00,0011,0015,0981.4,+21.2,026,0150,1694453933,53.209 00,0009,0012,0981.2,+21.1,027,0130,1694454233,53.198 00,0008,0011,0981.5,+20.9,027,0144,1694454533,53.186 00,0007,0010,0981.6,+20.9,026,0146,1694454833,53.17 00,0011,0015,0981.3,+21.1,026,0133,1694455133,53.156 00,0009,0012,0981.6,+20.9,026,0139,1694455433,53.141 00,0008,0011,0981.5,+20.9,027,0139,1694455733,53.128 00,0010,0013,0981.3,+20.9,028,0148,1694456033,53.115 00,0006,0008,0981.6,+20.5,028,0136,1694456333,53.106 00,0006,0008,0981.7,+20.2,028,0147,1694456633,53.142 00,0008,0011,0981.6,+20.3,027,0135,1694456933,53.227 00,0006,0008,0981.7,+20.5,027,0135,1694457233,53.222 00,0015,0021,0982.0,+20.1,029,0161,1694457533,53.201 00,0008,0011,0981.7,+19.9,029,0140,1694457833,53.185 00,0009,0012,0981.7,+19.9,030,0170,1694458133,53.175 00,0006,0008,0982.0,+19.6,031,0138,1694458433,53.156 00,0006,0008,0982.0,+19.4,031,0158,1694458733,53.147 00,0012,0016,0982.2,+19.2,031,0161,1694459033,53.134 00,0014,0018,0982.2,+19.1,033,0140,1694459333,53.116 00,0007,0010,0982.3,+19.2,033,0173,1694459633,53.106 00,0011,0015,0982.0,+18.7,034,0152,1694459933,53.09 00,0017,0023,0982.3,+18.7,035,0150,1694460233,53.13 00,0012,0016,0982.2,+18.7,038,0129,1694460833,53.205 00,0016,0022,0982.1,+18.8,037,0153,1694461133,53.189 00,0012,0016,0982.1,+19.0,036,0137,1694461433,53.182 00,0016,0022,0982.4,+19.0,036,0158,1694461733,53.163 00,0013,0017,0982.6,+18.7,036,0153,1694462033,53.203 00,0014,0018,0982.3,+18.9,035,0139,1694462333,53.139 00,0007,0010,0982.5,+18.8,036,0160,1694462633,53.123 00,0006,0008,0982.5,+18.8,035,0153,1694462933,53.107 00,0006,0008,0982.8,+18.7,034,0150,1694463233,53.093 00,0005,0007,0982.7,+18.5,033,0171,1694463533,53.089 00,0004,0006,0982.6,+18.3,034,0132,1694463833,53.122 00,0004,0006,0982.7,+18.3,033,0167,1694464133,53.208 00,0003,0005,0982.8,+18.7,031,0164,1694464433,53.196 00,0003,0005,0982.7,+18.3,033,0156,1694464733,53.18 00,0005,0007,0983.0,+18.5,034,0140,1694465033,53.168 00,0004,0006,0982.7,+18.5,034,0159,1694465333,53.158 00,0003,0005,0983.2,+18.1,035,0140,1694465633,53.142 00,0004,0006,0982.9,+18.4,035,0152,1694465933,53.129 00,0003,0005,0982.8,+18.0,036,0161,1694466233,53.111 00,0003,0005,0982.9,+18.1,036,0142,1694466533,53.1 00,0004,0006,0983.3,+17.9,036,0152,1694466833,53.089 00,0003,0005,0982.9,+17.6,037,0149,1694467133,53.071 00,0004,0006,0983.5,+17.6,037,0153,1694467433,53.11 00,0004,0006,0983.1,+17.3,038,0131,1694467733,53.2 00,0003,0005,0982.8,+17.3,038,0176,1694468033,53.187 00,0008,0011,0982.7,+17.2,039,0131,1694468333,53.175 00,0004,0006,0983.0,+17.3,040,0148,1694468633,53.16 00,0003,0005,0983.3,+16.8,041,0153,1694468933,53.157 00,0005,0007,0982.9,+17.0,041,0155,1694469233,53.133 00,0006,0008,0983.2,+17.3,039,0154,1694469533,53.128 00,0006,0008,0983.3,+17.5,037,0129,1694469833,53.108 00,0003,0005,0983.6,+17.6,036,0149,1694470133,53.094 00,0004,0006,0983.3,+17.6,036,0155,1694470433,53.08 00,0003,0005,0983.3,+17.5,036,0139,1694470733,53.067 00,0005,0007,0983.6,+17.3,037,0150,1694471033,53.112 00,0006,0008,0983.0,+17.1,038,0158,1694471333,53.196 00,0005,0007,0983.3,+17.0,038,0133,1694471633,53.184 00,0006,0008,0982.8,+17.0,038,0121,1694471933,53.168 00,0009,0012,0983.1,+17.0,038,0134,1694472233,53.161 00,0005,0007,0983.3,+17.0,039,0123,1694472533,53.143 00,0005,0007,0983.2,+16.8,039,0140,1694472833,53.129 00,0007,0010,0983.0,+16.5,040,0165,1694473133,53.115 00,0007,0010,0983.0,+16.5,040,0139,1694473433,53.101 00,0007,0010,0983.3,+16.5,040,0150,1694473733,53.091 00,0006,0008,0983.0,+16.3,042,0157,1694474033,53.075 00,0005,0007,0982.8,+16.1,042,0149,1694474333,53.063 00,0005,0007,0983.3,+16.1,042,0156,1694474633,53.101 00,0005,0007,0983.0,+16.1,043,0186,1694474933,53.194 00,0004,0006,0983.2,+16.0,043,0161,1694475233,53.18 00,0007,0010,0983.4,+16.2,043,0134,1694475533,53.174 00,0005,0007,0983.4,+15.9,044,0147,1694475833,53.15 00,0003,0005,0983.0,+15.9,044,0165,1694476133,53.138 00,0007,0010,0983.4,+16.2,043,0145,1694476433,53.126 00,0005,0007,0983.0,+16.2,044,0151,1694477033,53.097 00,0009,0012,0983.1,+15.9,049,0159,1694477333,53.085 00,0005,0007,0983.6,+15.9,050,0174,1694477633,53.073 00,0007,0010,0983.5,+15.8,051,0155,1694477933,53.067 00,0009,0012,0983.6,+15.7,052,0151,1694478233,53.098 00,0009,0012,0983.9,+15.6,052,0141,1694478533,53.189 00,0008,0011,0983.8,+15.5,052,0143,1694478833,53.172 00,0005,0007,0984.0,+15.4,052,0162,1694479133,53.16 00,0038,0052,0984.0,+15.3,053,0142,1694479433,53.171 00,0010,0013,0984.0,+15.2,053,0136,1694479733,53.134 00,0005,0007,0984.1,+15.1,054,0158,1694480033,53.122 00,0006,0008,0984.0,+15.0,054,0158,1694480333,53.107 00,0006,0008,0984.3,+14.8,054,0160,1694480633,53.096 00,0005,0007,0984.0,+14.9,054,0153,1694480933,53.082 00,0003,0005,0984.3,+14.6,054,0137,1694481233,53.074 00,0004,0006,0984.3,+14.6,054,0172,1694481533,53.068 00,0008,0011,0984.3,+14.8,054,0171,1694481833,53.097 00,0006,0008,0984.2,+14.6,056,0156,1694482133,53.182 00,0006,0008,0983.9,+14.7,056,0147,1694482433,53.173 00,0005,0007,0984.4,+14.6,056,0145,1694482733,53.159 00,0005,0007,0984.3,+14.6,056,0155,1694483033,53.15 00,0008,0011,0984.2,+14.5,056,0156,1694483333,53.131 00,0006,0008,0984.5,+14.3,057,0162,1694483633,53.128 00,0004,0006,0984.7,+14.3,056,0136,1694483933,53.107 00,0009,0012,0984.3,+14.5,056,0149,1694484233,53.092 00,0006,0008,0984.5,+14.6,057,0159,1694484533,53.086 00,0006,0008,0984.4,+14.6,057,0159,1694484833,53.064 00,0004,0006,0984.3,+14.6,056,0145,1694485133,53.055 00,0008,0011,0984.3,+14.5,058,0139,1694485433,53.093 00,0009,0012,0984.5,+14.5,057,0131,1694485733,53.178 00,0010,0013,0984.2,+14.5,058,0148,1694486033,53.17 00,0010,0013,0984.2,+14.5,058,0150,1694486333,53.154 00,0007,0010,0984.4,+14.4,059,0139,1694486633,53.14 00,0008,0011,0984.5,+14.5,059,0175,1694486933,53.127 00,0006,0008,0984.7,+14.3,060,0145,1694487233,53.116 00,0008,0011,0984.4,+14.2,061,0161,1694487533,53.101 00,0008,0011,0984.3,+14.0,062,0148,1694487833,53.091 00,0006,0008,0984.2,+14.1,062,0143,1694488133,53.074 00,0010,0013,0984.4,+13.9,062,0163,1694488433,53.061 00,0013,0017,0984.6,+13.8,062,0151,1694488733,53.05 00,0008,0011,0984.6,+13.9,062,0165,1694489033,53.091 00,0010,0013,0984.9,+13.7,063,0165,1694489333,53.176 00,0008,0011,0984.7,+13.7,063,0141,1694489933,53.149 00,0008,0011,0984.6,+13.6,063,0146,1694490233,53.142 00,0010,0013,0984.6,+13.5,063,0163,1694490833,53.115 00,0007,0010,0984.8,+13.4,063,0133,1694491133,53.103 00,0006,0008,0984.7,+13.4,064,0137,1694491433,53.088 00,0008,0011,0985.1,+13.2,064,0162,1694492033,53.065 00,0010,0013,0985.2,+13.1,064,0160,1694492333,53.051 00,0009,0012,0984.9,+12.9,065,0179,1694492933,53.182 00,0007,0010,0984.7,+13.0,065,0144,1694493233,53.168 00,0007,0010,0984.9,+13.1,064,0157,1694493533,53.155 00,0006,0008,0984.8,+13.3,063,0172,1694493833,53.14 00,0007,0010,0984.6,+13.4,063,0161,1694494133,53.128 00,0007,0010,0984.6,+13.4,063,0160,1694494433,53.118 00,0009,0012,0984.9,+13.5,062,0141,1694494733,53.105 00,0011,0015,0984.9,+13.8,062,0152,1694495033,53.093 00,0008,0011,0984.9,+13.9,061,0157,1694495333,53.078 00,0008,0011,0984.6,+14.1,061,0148,1694495633,53.082 00,0010,0013,0985.0,+14.3,060,0167,1694495933,53.065 00,0007,0010,0984.9,+14.4,059,0164,1694496233,53.091 00,0009,0012,0984.9,+14.5,059,0150,1694496533,53.182 00,0006,0008,0984.5,+14.7,059,0141,1694496833,53.168 00,0008,0011,0984.6,+14.9,058,0154,1694497133,53.16 00,0010,0013,0984.6,+15.2,058,0152,1694497433,53.142 00,0006,0008,0984.6,+15.4,057,0153,1694497733,53.13 00,0008,0011,0984.0,+15.7,057,0165,1694498033,53.116 00,0009,0012,0984.2,+15.9,056,0155,1694498333,53.103 00,0007,0010,0984.3,+15.9,056,0159,1694498633,53.09 00,0008,0011,0984.0,+16.3,055,0156,1694498933,53.08 00,0007,0010,0984.3,+16.4,055,0157,1694499233,53.148 00,0008,0011,0983.8,+16.9,053,0153,1694499533,53.051 00,0007,0010,0983.9,+17.0,053,0146,1694499833,53.091 00,0012,0016,0983.9,+17.3,052,0147,1694500133,53.184 00,0007,0010,0984.3,+17.5,052,0152,1694500433,53.167 00,0009,0012,0984.3,+18.0,051,0164,1694500733,53.155 00,0005,0007,0984.3,+18.3,049,0159,1694501033,53.142 00,0012,0016,0984.4,+18.8,046,0145,1694501333,53.129 00,0004,0006,0984.3,+19.1,045,0154,1694501633,53.115 00,0007,0010,0984.2,+19.3,044,0135,1694501933,53.099 00,0008,0011,0984.2,+19.5,044,0161,1694502233,53.086 00,0007,0010,0984.3,+19.7,044,0133,1694502533,53.073 00,0003,0005,0984.4,+19.6,044,0150,1694502833,53.058 00,0004,0006,0984.4,+20.0,044,0155,1694503133,53.043 00,0006,0008,0984.1,+20.3,045,0148,1694503433,53.083 00,0004,0006,0984.0,+20.2,045,0170,1694503733,53.172 00,0009,0012,0983.8,+20.5,045,0153,1694504033,53.16 00,0006,0008,0984.1,+20.7,044,0149,1694504333,53.143 00,0005,0007,0983.9,+20.5,044,0178,1694504633,53.155 00,0010,0013,0983.7,+20.8,043,0126,1694504933,53.136 00,0009,0012,0984.0,+21.0,043,0150,1694505233,53.108 00,0005,0007,0983.8,+21.1,043,0154,1694505533,53.09 00,0006,0008,0983.8,+21.3,042,0157,1694505833,53.083 00,0005,0007,0983.7,+21.3,042,0175,1694506133,53.062 00,0004,0006,0983.7,+21.6,042,0180,1694506433,53.235 00,0005,0007,0983.6,+21.9,040,0155,1694506735,55.948 00,0004,0006,0983.2,+22.1,040,0146,1694507033,53.092 00,0005,0007,0983.4,+21.9,040,0148,1694507333,53.163 00,0005,0007,0983.4,+22.3,040,0144,1694507633,53.152 00,0003,0005,0983.1,+22.9,039,0140,1694507933,53.137 00,0003,0005,0983.0,+23.2,038,0169,1694508233,53.132 00,0004,0006,0983.0,+23.0,037,0168,1694508533,53.109 00,0005,0007,0983.0,+22.9,038,0148,1694508833,53.096 00,0003,0005,0983.0,+23.0,037,0152,1694509133,53.084 00,0006,0008,0982.9,+23.0,037,0156,1694509433,53.068 00,0005,0007,0982.8,+23.2,035,0146,1694509733,53.057 00,0004,0006,0982.9,+23.5,034,0146,1694510033,53.042 00,0004,0006,0982.8,+23.9,034,0111,1694510333,53.031 00,0005,0007,0982.6,+24.2,034,0138,1694510633,53.07 00,0008,0011,0982.9,+24.3,033,0153,1694510933,53.155 00,0003,0005,0982.4,+24.8,032,0130,1694511233,53.151 00,0004,0006,0982.3,+24.8,031,0136,1694511533,53.127 00,0003,0005,0982.3,+25.1,031,0146,1694511833,53.113 00,0006,0008,0982.1,+25.3,031,0154,1694512133,53.098 00,0007,0010,0982.2,+25.3,030,0150,1694512433,53.087 00,0004,0006,0982.1,+25.0,030,0143,1694512733,53.073 00,0005,0007,0982.2,+25.5,029,0139,1694513033,53.061 00,0006,0008,0982.3,+25.5,028,0156,1694513333,53.041 00,0003,0005,0981.9,+25.6,028,0150,1694513633,53.033 00,0003,0005,0981.9,+25.8,028,0166,1694513933,53.015 00,0004,0006,0981.7,+26.1,027,0145,1694514233,53.056 00,0004,0006,0981.8,+26.2,027,0170,1694514533,53.143 00,0004,0006,0981.8,+26.8,026,0145,1694514833,53.132 00,0005,0007,0981.9,+26.8,026,0140,1694515133,53.115 00,0008,0011,0981.6,+26.7,027,0146,1694515433,53.103 00,0006,0008,0981.2,+26.9,027,0151,1694515733,53.087 00,0006,0008,0981.3,+27.1,027,0140,1694516333,53.063 00,0005,0007,0981.3,+28.0,026,0152,1694516633,53.05 00,0007,0010,0980.9,+28.0,025,0139,1694516933,53.051 00,0005,0007,0981.0,+28.2,026,0134,1694517233,53.039 00,0008,0011,0980.8,+28.0,026,0146,1694517533,53.006 00,0003,0005,0980.9,+28.3,026,0163,1694517833,53.05 00,0005,0007,0980.7,+27.7,026,0140,1694518133,53.136 00,0010,0013,0980.6,+28.7,025,0137,1694518433,53.121 00,0007,0010,0980.8,+28.5,025,0147,1694518733,53.11 00,0004,0006,0980.6,+28.9,025,0140,1694519033,53.091 00,0004,0006,0980.2,+29.0,024,0169,1694519333,53.081 00,0004,0006,0980.5,+29.0,025,0148,1694519633,53.069 00,0006,0008,0980.2,+28.7,026,0136,1694520233,53.043 00,0005,0007,0980.2,+28.9,025,0140,1694520533,53.028 00,0005,0007,0980.2,+29.1,025,0154,1694520833,53.012 00,0005,0007,0980.1,+28.9,025,0146,1694521133,53.002 00,0004,0006,0980.1,+29.3,024,0136,1694521433,53.053 00,0006,0008,0980.3,+29.0,025,0123,1694521733,53.126 00,0007,0010,0980.0,+29.2,024,0147,1694522033,53.12 00,0006,0008,0980.0,+29.1,024,0130,1694522333,53.105 00,0005,0007,0980.0,+29.3,024,0155,1694522633,53.086 00,0007,0010,0980.1,+29.3,024,0147,1694522933,53.074 00,0010,0013,0979.6,+29.3,024,0136,1694523233,53.059 00,0005,0007,0979.7,+29.1,024,0146,1694523533,53.051 00,0006,0008,0979.7,+29.6,023,0135,1694523833,53.034 00,0006,0008,0979.7,+29.4,024,0151,1694524133,53.023 00,0005,0007,0979.7,+29.5,023,0127,1694524433,53.015 00,0007,0010,0979.6,+29.4,023,0158,1694524732,52.996 00,0006,0008,0979.5,+29.4,023,0146,1694525033,53.033 00,0009,0012,0979.6,+29.5,023,0144,1694525333,53.122 00,0005,0007,0979.8,+29.5,024,0133,1694525633,53.108 00,0005,0007,0979.5,+29.3,024,0148,1694526233,53.084 00,0006,0008,0979.5,+29.3,023,0154,1694526533,53.074 00,0004,0006,0979.7,+29.6,022,0148,1694526833,53.054 00,0005,0007,0979.5,+29.7,021,0146,1694527133,53.041 00,0010,0013,0979.5,+29.5,022,0129,1694527433,53.031 00,0004,0006,0979.6,+29.1,022,0125,1694527733,53.014 00,0009,0012,0979.5,+29.5,023,0146,1694528033,53.004 00,0005,0007,0979.4,+29.4,023,0115,1694528332,52.992 00,0004,0006,0979.5,+29.4,023,0138,1694528633,53.031 00,0005,0007,0979.5,+29.2,023,0152,1694528933,53.117 00,0011,0015,0979.5,+29.2,023,0136,1694529233,53.105 00,0013,0017,0979.5,+29.1,023,0115,1694529533,53.091 00,0004,0006,0979.2,+29.2,022,0161,1694529833,53.078 00,0005,0007,0979.4,+29.1,023,0138,1694530133,53.066 00,0005,0007,0979.4,+29.0,023,0147,1694530433,53.05 00,0006,0008,0979.3,+29.0,023,0164,1694530733,53.038 00,0006,0008,0979.3,+28.9,023,0148,1694531033,53.024 00,0005,0007,0979.4,+28.8,023,0136,1694531333,53.024 00,0005,0007,0979.7,+28.8,023,0162,1694531632,52.996 00,0007,0010,0979.7,+28.7,023,0163,1694531932,52.984 00,0006,0008,0979.4,+28.5,024,0165,1694532233,53.039 00,0004,0006,0979.7,+28.5,024,0151,1694532533,53.126 00,0009,0012,0979.7,+28.4,024,0141,1694532833,53.098 00,0008,0011,0979.6,+28.3,024,0138,1694533133,53.085 00,0005,0007,0979.4,+28.3,024,0123,1694533433,53.075 00,0009,0012,0979.6,+28.3,024,0130,1694533733,53.058 00,0009,0012,0979.5,+28.1,024,0152,1694534033,53.047 00,0009,0012,0979.7,+28.0,025,0159,1694534333,53.03 00,0006,0008,0979.6,+27.6,026,0141,1694534633,53.026 00,0008,0011,0979.6,+27.5,026,0124,1694534933,53.003 00,0006,0008,0979.4,+27.4,026,0158,1694535232,52.997 00,0007,0010,0979.5,+27.4,027,0163,1694535532,52.977 00,0010,0013,0979.7,+27.4,027,0134,1694535833,53.017 00,0014,0018,0979.8,+27.0,028,0163,1694536133,53.103 00,0006,0008,0979.9,+26.7,029,0145,1694536433,53.094 00,0009,0012,0979.7,+26.6,029,0171,1694536733,53.079 00,0014,0018,0979.9,+26.5,030,0129,1694537033,53.07 00,0007,0010,0980.0,+26.3,030,0141,1694537333,53.049 00,0008,0011,0979.9,+26.2,030,0149,1694537633,53.036 00,0009,0012,0980.2,+26.1,031,0150,1694537933,53.021 00,0006,0008,0980.2,+25.8,031,0160,1694538233,53.014 00,0008,0011,0980.0,+25.6,032,0140,1694538532,52.995 00,0007,0010,0980.3,+25.3,032,0128,1694538832,52.978 00,0009,0012,0980.4,+25.4,032,0170,1694539132,52.965 00,0015,0021,0980.5,+25.4,032,0135,1694539433,53.006 00,0014,0018,0980.3,+25.3,033,0143,1694539733,53.093 00,0008,0011,0980.6,+25.1,033,0148,1694540033,53.078 00,0006,0008,0980.5,+25.1,033,0162,1694540333,53.071 00,0008,0011,0980.4,+25.1,033,0150,1694540633,53.063 00,0012,0016,0980.7,+24.9,034,0141,1694540933,53.04 00,0007,0010,0980.8,+24.6,034,0163,1694541233,53.024 00,0013,0017,0980.9,+24.5,035,0146,1694541533,53.008 00,0009,0012,0980.9,+24.3,035,0147,1694541832,52.997 00,0011,0015,0981.0,+24.1,035,0130,1694542132,52.985 00,0013,0017,0981.0,+24.2,035,0141,1694542432,52.969 00,0008,0011,0981.3,+24.2,035,0145,1694542732,52.955 00,0008,0011,0981.6,+23.5,037,0148,1694543032,52.998 00,0009,0012,0981.6,+23.1,038,0160,1694543333,53.093 00,0008,0011,0981.5,+22.8,038,0158,1694543633,53.069 00,0010,0013,0981.6,+22.7,039,0125,1694543933,53.056 00,0009,0012,0981.7,+22.2,039,0166,1694544233,53.046 00,0014,0018,0981.7,+22.0,041,0151,1694544533,53.042 00,0007,0010,0981.9,+21.8,041,0171,1694544833,53.012 00,0010,0013,0982.0,+21.9,041,0150,1694545133,53.003 00,0011,0015,0981.9,+21.8,042,0153,1694545432,52.988 00,0013,0017,0981.9,+21.5,043,0149,1694545732,52.996 00,0011,0015,0982.0,+21.5,043,0134,1694546032,52.959 00,0007,0010,0982.2,+21.6,043,0140,1694546332,52.947 00,0008,0011,0982.3,+21.2,042,0148,1694546933,53.073 00,0006,0008,0981.9,+21.2,041,0162,1694547233,53.072 00,0011,0015,0982.0,+21.6,041,0129,1694547533,53.046 00,0009,0012,0982.0,+21.2,040,0152,1694547833,53.047 00,0011,0015,0982.4,+21.0,040,0130,1694548433,53.002 00,0006,0008,0982.0,+21.2,039,0148,1694548732,52.994 00,0013,0017,0982.4,+21.2,041,0142,1694549032,52.971 00,0011,0015,0982.3,+21.1,040,0168,1694549332,52.964 00,0008,0011,0982.3,+21.0,040,0145,1694549632,52.948 00,0011,0015,0982.5,+20.9,041,0144,1694549932,52.936 00,0010,0013,0982.5,+20.9,042,0151,1694550232,52.998 00,0007,0010,0982.5,+20.6,042,0154,1694550533,53.079 00,0006,0008,0982.7,+20.4,042,0139,1694550833,53.044 00,0012,0016,0983.0,+20.2,044,0159,1694551133,53.034 00,0019,0026,0983.1,+20.5,046,0127,1694551433,53.019 00,0010,0013,0983.2,+20.3,046,0135,1694552032,52.994 00,0013,0017,0983.3,+20.4,046,0159,1694552332,52.98 00,0008,0011,0983.3,+20.5,045,0141,1694552932,52.953 00,0007,0010,0983.3,+20.6,046,0165,1694553232,52.935 00,0009,0012,0983.2,+20.6,047,0151,1694553532,52.925 00,0005,0007,0983.5,+20.6,048,0144,1694553832,52.963 00,0006,0008,0983.1,+20.6,049,0135,1694554433,53.125 00,0007,0010,0983.3,+20.6,049,0164,1694554733,53.022 00,0011,0015,0983.7,+20.5,050,0141,1694555033,53.007 00,0006,0008,0983.3,+20.6,050,0163,1694555332,52.995 00,0008,0011,0983.6,+20.4,050,0119,1694555632,52.978 00,0006,0008,0983.5,+20.6,050,0151,1694555932,52.965 00,0007,0010,0983.5,+20.5,051,0173,1694556232,52.97 00,0010,0013,0983.6,+20.5,051,0147,1694556532,52.938 00,0007,0010,0983.6,+20.4,051,0152,1694556832,52.923 00,0004,0006,0983.6,+20.1,052,0135,1694557132,52.909 00,0006,0008,0983.8,+19.8,053,0154,1694557432,52.966 00,0011,0015,0983.4,+19.7,053,0173,1694557733,53.041 00,0007,0010,0983.8,+19.3,054,0146,1694558033,53.025 00,0008,0011,0983.7,+19.2,054,0153,1694558333,53.014 00,0006,0008,0983.7,+19.1,055,0176,1694558633,53.018 00,0006,0008,0983.6,+19.3,054,0142,1694558932,52.987 00,0008,0011,0983.9,+18.8,056,0154,1694559232,52.972 00,0006,0008,0983.9,+18.9,055,0159,1694559532,52.961 00,0005,0007,0983.5,+18.7,056,0155,1694559832,52.942 00,0005,0007,0983.6,+18.6,056,0147,1694560132,52.932 00,0006,0008,0983.9,+18.5,057,0116,1694560432,52.919 00,0007,0010,0983.7,+18.6,056,0158,1694560732,52.903 00,0006,0008,0984.0,+18.5,057,0157,1694561032,52.946 00,0005,0007,0983.6,+18.3,057,0171,1694561333,53.034 00,0007,0010,0984.0,+18.2,058,0141,1694561633,53.019 00,0010,0013,0983.9,+18.3,059,0131,1694561933,53.005 00,0008,0011,0983.8,+18.4,058,0164,1694562232,52.991 00,0011,0015,0984.0,+18.2,058,0160,1694562532,52.978 00,0009,0012,0984.0,+18.2,059,0136,1694562832,52.963 00,0012,0016,0984.0,+18.3,058,0175,1694563132,52.958 00,0006,0008,0984.0,+18.6,057,0136,1694563432,52.937 00,0007,0010,0983.9,+18.5,057,0173,1694563732,52.921 00,0008,0011,0983.8,+18.4,055,0141,1694564032,52.908 00,0008,0011,0984.0,+18.5,054,0165,1694564332,52.893 00,0007,0010,0984.1,+18.3,054,0171,1694564632,52.935 00,0007,0010,0984.0,+18.0,055,0130,1694564933,53.025 00,0006,0008,0984.4,+18.0,055,0158,1694565233,53.008 00,0007,0010,0984.0,+17.9,055,0153,1694565533,53.007 00,0006,0008,0983.8,+17.6,056,0150,1694565832,52.983 00,0006,0008,0984.1,+17.4,057,0141,1694566132,52.976 00,0009,0012,0984.2,+17.4,057,0163,1694566432,52.956 00,0006,0008,0983.7,+17.4,057,0154,1694566732,52.939 00,0007,0010,0983.7,+17.3,058,0165,1694567032,52.93 00,0007,0010,0983.7,+17.3,058,0151,1694567332,52.914 00,0007,0010,0984.0,+17.2,059,0138,1694567632,52.9 00,0007,0010,0983.8,+17.1,059,0125,1694567932,52.885 00,0009,0012,0983.9,+17.3,060,0163,1694568232,52.927 00,0012,0016,0984.0,+17.1,062,0152,1694568533,53.013 00,0010,0013,0984.0,+17.1,062,0129,1694568833,53.015 00,0011,0015,0984.1,+16.9,061,0125,1694569132,52.989 00,0009,0012,0984.1,+16.8,061,0167,1694569432,52.976 00,0007,0010,0983.8,+16.7,061,0161,1694569732,52.968 00,0009,0012,0983.6,+16.9,061,0156,1694570032,52.951 00,0014,0018,0984.1,+16.8,061,0150,1694570332,52.937 00,0011,0015,0984.0,+16.8,061,0157,1694570932,52.906 00,0010,0013,0984.1,+16.7,061,0159,1694571232,52.896 00,0011,0015,0984.0,+16.6,061,0163,1694571532,52.88 00,0013,0017,0984.1,+16.6,061,0137,1694571832,52.94 00,0011,0015,0983.8,+16.4,063,0155,1694572133,53.012 00,0010,0013,0983.6,+16.4,064,0148,1694572433,53.004 00,0009,0012,0984.4,+16.3,064,0153,1694572733,53.04 00,0009,0012,0983.8,+16.3,064,0145,1694573032,52.971 00,0014,0018,0983.7,+16.3,062,0148,1694573332,52.958 00,0008,0011,0984.2,+16.2,061,0150,1694573632,52.942 00,0010,0013,0984.4,+15.9,062,0130,1694573932,52.933 00,0018,0024,0984.0,+16.1,061,0176,1694574232,52.917 00,0016,0022,0984.1,+16.1,061,0153,1694574532,52.903 00,0012,0016,0984.3,+15.9,061,0146,1694574832,52.894 00,0007,0010,0984.2,+15.9,061,0135,1694575132,52.878 00,0016,0022,0984.7,+15.8,062,0147,1694575432,52.919 00,0010,0013,0984.6,+15.7,063,0146,1694575733,53.005 00,0011,0015,0984.7,+15.6,064,0153,1694576032,52.99 00,0013,0017,0984.5,+15.7,064,0139,1694576332,52.983 00,0009,0012,0984.5,+15.6,065,0136,1694576632,52.968 00,0013,0017,0984.5,+15.4,065,0136,1694576932,52.955 00,0014,0018,0984.7,+15.4,065,0138,1694577232,52.94 00,0012,0016,0984.7,+15.4,065,0157,1694577532,52.924 00,0011,0015,0984.7,+15.3,065,0161,1694577832,52.912 00,0011,0015,0985.1,+15.2,065,0158,1694578132,52.897 00,0011,0015,0985.2,+15.2,065,0171,1694578432,52.906 00,0015,0021,0985.2,+15.3,065,0165,1694578732,52.881 00,0022,0029,0985.0,+15.2,065,0163,1694579032,52.937 00,0016,0022,0985.1,+15.2,065,0152,1694579333,53.002 00,0012,0016,0985.0,+15.2,065,0162,1694579632,52.99 00,0011,0015,0985.2,+15.3,065,0137,1694579932,52.975 00,0011,0015,0985.4,+15.3,065,0164,1694580232,52.963 00,0010,0013,0984.8,+15.4,064,0153,1694580532,52.976 00,0014,0018,0985.1,+15.5,064,0118,1694580832,52.936 00,0014,0018,0984.9,+15.6,064,0150,1694581132,52.925 00,0010,0013,0985.0,+15.8,063,0136,1694581732,52.899 00,0013,0017,0985.1,+16.0,062,0137,1694582032,52.895 00,0015,0021,0985.0,+16.0,062,0155,1694582332,52.876 00,0010,0013,0984.8,+16.1,061,0131,1694582632,52.912 00,0014,0018,0984.3,+16.3,061,0157,1694582933,53.004 00,0012,0016,0984.7,+16.3,060,0155,1694583232,52.986 00,0025,0034,0984.8,+16.4,060,0165,1694583532,52.976 00,0011,0015,0984.6,+16.6,059,0152,1694583832,52.974 00,0009,0012,0984.9,+16.7,058,0169,1694584132,52.944 00,0012,0016,0984.5,+17.0,058,0139,1694584432,52.934 00,0011,0015,0984.9,+17.4,055,0139,1694585032,52.906 00,0011,0015,0984.5,+17.6,056,0140,1694585332,52.892 00,0012,0016,0984.5,+17.9,055,0162,1694585632,52.879 00,0010,0013,0984.7,+18.1,054,0148,1694585932,52.971 00,0009,0012,0984.8,+18.2,054,0146,1694586232,52.904 00,0010,0013,0984.6,+18.4,053,0170,1694586533,53.004 00,0012,0016,0985.0,+18.4,054,0162,1694586832,52.981 00,0008,0011,0984.7,+18.7,054,0141,1694587133,53.007 00,0012,0016,0984.6,+19.1,053,0145,1694587432,52.954 00,0009,0012,0984.7,+19.3,053,0158,1694587732,52.938 00,0010,0013,0984.7,+19.4,053,0156,1694588033,53.017 00,0009,0012,0984.8,+19.4,053,0141,1694588332,52.915 00,0009,0012,0984.8,+19.4,053,0163,1694588632,52.919 00,0008,0011,0984.6,+19.9,052,0158,1694588932,52.885 00,0006,0008,0984.5,+19.8,052,0154,1694589232,52.87 00,0009,0012,0984.7,+20.3,050,0128,1694589532,52.865 00,0008,0011,0984.7,+20.3,050,0159,1694589832,52.893 00,0008,0011,0984.4,+20.8,049,0140,1694590132,52.98 00,0007,0010,0984.4,+20.6,050,0152,1694590432,52.969 00,0008,0011,0984.3,+20.8,049,0156,1694590733,53 00,0007,0010,0984.4,+21.1,048,0157,1694591032,52.96 00,0005,0007,0984.0,+21.4,048,0165,1694591332,52.946 00,0006,0008,0984.0,+21.9,046,0170,1694591632,52.92 00,0010,0013,0984.0,+21.6,047,0129,1694592232,52.888 00,0010,0013,0983.7,+22.2,045,0157,1694592532,52.878 00,0007,0010,0983.8,+22.0,045,0158,1694592832,52.922 00,0009,0012,0983.7,+22.6,044,0144,1694593132,52.853 00,0007,0010,0983.8,+22.7,043,0147,1694593432,52.899 00,0010,0013,0983.4,+22.9,043,0151,1694593733,53.221 00,0012,0016,0983.6,+23.3,042,0142,1694594032,52.959 00,0009,0012,0983.4,+23.4,041,0143,1694594332,52.949 00,0006,0008,0983.5,+23.3,041,0154,1694594632,52.931 00,0007,0010,0983.3,+23.4,041,0142,1694594932,52.927 00,0006,0008,0983.3,+23.7,040,0143,1694595232,52.902 00,0009,0012,0983.4,+23.9,039,0153,1694595532,52.896 00,0008,0011,0983.3,+24.2,039,0158,1694595832,52.9 00,0008,0011,0983.0,+24.4,038,0160,1694596132,52.866 00,0009,0012,0983.1,+24.2,038,0134,1694596432,52.848 00,0010,0013,0982.8,+24.7,037,0173,1694596732,52.975 00,0006,0008,0982.9,+25.0,037,0128,1694597032,52.885 00,0009,0012,0983.0,+24.8,038,0137,1694597332,52.964 00,0009,0012,0982.8,+25.5,036,0142,1694597632,52.953 00,0008,0011,0982.6,+25.7,035,0146,1694597932,52.937 00,0015,0021,0982.5,+25.7,035,0151,1694598532,52.91 00,0011,0015,0982.3,+26.0,034,0143,1694598832,52.894 00,0006,0008,0982.3,+25.6,034,0141,1694599132,52.882 00,0009,0012,0982.3,+26.3,033,0149,1694599432,52.869 00,0007,0010,0982.1,+26.1,032,0144,1694599732,52.851 00,0009,0012,0982.2,+26.7,031,0166,1694600032,52.837 00,0011,0015,0982.3,+26.3,032,0152,1694600332,52.825 00,0008,0011,0981.7,+26.7,031,0134,1694600632,52.867 00,0008,0011,0981.9,+26.8,031,0123,1694600933,53.018 00,0008,0011,0981.7,+27.0,031,0144,1694601232,52.957 00,0007,0010,0981.7,+27.2,031,0133,1694601532,52.927 00,0008,0011,0981.6,+27.9,030,0135,1694601832,52.911 00,0010,0013,0981.5,+27.6,030,0146,1694602132,52.918 00,0009,0012,0981.3,+27.6,030,0150,1694602432,52.885 00,0014,0018,0981.3,+27.8,030,0136,1694602732,52.871 00,0010,0013,0981.4,+28.1,029,0134,1694603032,52.86 00,0012,0016,0981.3,+27.9,029,0157,1694603332,52.845 00,0006,0008,0981.2,+28.3,029,0158,1694603632,52.83 00,0007,0010,0981.5,+28.4,028,0146,1694603932,52.824 00,0011,0015,0981.1,+28.2,029,0159,1694604232,52.901 00,0009,0012,0981.0,+28.6,028,0130,1694604532,52.949 00,0013,0017,0980.9,+28.5,029,0156,1694604832,52.941 00,0008,0011,0981.0,+28.3,028,0141,1694605132,52.927 00,0010,0013,0981.0,+28.6,028,0160,1694605432,52.904 00,0008,0011,0980.6,+29.5,028,0137,1694605732,52.893 00,0011,0015,0980.6,+29.1,027,0129,1694606032,52.903 00,0014,0018,0980.4,+29.4,027,0150,1694606332,52.867 00,0007,0010,0980.4,+29.8,027,0140,1694606632,52.852 00,0006,0008,0980.3,+29.7,026,0159,1694607232,52.828 00,0010,0013,0980.1,+30.0,026,0150,1694607532,52.814 00,0006,0008,0980.1,+30.0,026,0147,1694607832,52.865 00,0012,0016,0980.0,+29.9,026,0150,1694608132,52.942 00,0010,0013,0980.1,+30.0,026,0162,1694608432,52.956 00,0006,0008,0980.0,+30.1,026,0154,1694609032,52.907 00,0012,0016,0979.7,+30.2,025,0144,1694609332,52.888 00,0008,0011,0979.8,+29.9,026,0147,1694609632,52.876 00,0010,0013,0979.7,+30.3,025,0164,1694609932,52.865 00,0008,0011,0979.6,+30.0,026,0169,1694610232,52.847 00,0005,0007,0979.4,+30.1,026,0149,1694610532,52.835 00,0007,0010,0979.6,+30.2,026,0153,1694610832,52.825 00,0007,0010,0979.4,+30.3,026,0138,1694611132,52.809 00,0009,0012,0979.2,+30.4,026,0135,1694611432,52.848 00,0009,0012,0979.3,+30.3,026,0160,1694611732,52.935 00,0009,0012,0979.3,+30.4,026,0141,1694612032,52.949 00,0007,0010,0979.3,+30.1,025,0138,1694612332,52.914 00,0006,0008,0979.1,+30.3,025,0175,1694612632,52.9 00,0007,0010,0979.4,+30.5,024,0136,1694612932,52.901 00,0011,0015,0979.2,+30.3,024,0142,1694613232,52.873 00,0009,0012,0978.9,+30.6,024,0139,1694613532,52.869 00,0005,0007,0979.2,+30.5,025,0148,1694613832,52.845 00,0005,0007,0978.9,+30.5,025,0163,1694614132,52.835 00,0005,0007,0978.8,+30.5,024,0152,1694614432,52.819 00,0007,0010,0978.8,+30.6,024,0150,1694614732,52.808 00,0007,0010,0979.2,+30.4,024,0157,1694615032,52.846 00,0008,0011,0979.1,+30.4,024,0128,1694615332,52.932 00,0005,0007,0979.0,+30.4,025,0155,1694615632,52.923 00,0009,0012,0978.6,+30.5,025,0139,1694615932,52.908 00,0008,0011,0978.6,+30.5,024,0144,1694616232,52.899 00,0006,0008,0978.8,+30.4,024,0150,1694616532,52.893 00,0010,0013,0978.6,+30.4,024,0134,1694616832,52.87 00,0011,0015,0978.8,+30.3,024,0108,1694617132,52.861 00,0006,0008,0978.6,+30.3,023,0166,1694617432,52.869 00,0006,0008,0978.8,+30.2,023,0140,1694617732,52.831 00,0010,0013,0978.5,+30.1,023,0161,1694618032,52.816 00,0007,0010,0978.6,+29.7,024,0130,1694618332,52.822 00,0008,0011,0978.6,+29.7,023,0143,1694618932,52.937 00,0005,0007,0978.5,+29.7,023,0168,1694619232,52.916 00,0008,0011,0978.7,+29.5,023,0147,1694619532,52.903 00,0007,0010,0978.7,+29.3,024,0147,1694619832,52.89 00,0008,0011,0978.6,+29.4,025,0145,1694620132,52.879 00,0012,0016,0978.6,+29.2,026,0137,1694620432,52.862 00,0009,0012,0978.7,+29.0,027,0169,1694620732,52.858 00,0010,0013,0978.9,+28.9,027,0138,1694621032,52.892 00,0013,0017,0978.8,+28.6,028,0141,1694621332,52.628 00,0011,0015,0979.1,+27.8,029,0152,1694621932,52.796 00,0011,0015,0979.1,+27.6,029,0142,1694622232,52.834 00,0010,0013,0979.0,+27.6,029,0131,1694622532,52.93 00,0019,0026,0978.9,+27.4,030,0138,1694622832,52.923 00,0014,0018,0978.9,+27.0,031,0131,1694623132,52.898 00,0010,0013,0979.2,+26.7,031,0167,1694623432,52.885 00,0011,0015,0979.3,+26.1,031,0137,1694624032,52.855 00,0011,0015,0979.5,+26.1,031,0139,1694624332,52.849 00,0014,0018,0979.4,+25.9,032,0136,1694624632,52.835 00,0021,0028,0979.6,+25.8,032,0136,1694624932,52.817 00,0015,0021,0979.4,+25.7,032,0135,1694625232,52.801 00,0021,0028,0979.7,+25.4,032,0137,1694625532,52.787 00,0017,0023,0979.8,+25.4,033,0121,1694625832,52.828 00,0022,0029,0979.7,+25.1,033,0155,1694626132,52.916 00,0017,0023,0979.9,+25.4,033,0143,1694626432,52.904 00,0015,0021,0980.3,+24.6,034,0126,1694626732,52.892 00,0026,0036,0980.1,+24.5,035,0152,1694627332,52.869 00,0017,0023,0980.5,+24.0,035,0171,1694627632,52.848 00,0018,0024,0980.3,+24.3,034,0146,1694627932,52.834 00,0018,0024,0980.6,+24.2,033,0163,1694628232,52.818 00,0021,0028,0980.5,+24.1,033,0148,1694628532,52.804 00,0021,0028,0980.3,+24.0,033,0137,1694628832,52.796 00,0015,0021,0980.2,+23.9,034,0166,1694629132,52.778 00,0016,0022,0980.3,+23.6,035,0135,1694629432,52.817 00,0022,0029,0980.6,+23.4,035,0138,1694629732,52.907 00,0023,0031,0980.9,+23.2,036,0142,1694630032,52.895 00,0031,0043,0980.3,+23.3,036,0162,1694630332,52.878 00,0013,0017,0980.9,+22.8,037,0148,1694630632,52.871 00,0015,0021,0980.7,+22.7,037,0159,1694630932,52.848 00,0030,0042,0980.8,+22.6,037,0132,1694631232,52.838 00,0020,0027,0981.1,+22.5,038,0132,1694631532,52.819 00,0021,0028,0980.8,+22.4,039,0161,1694631832,52.808 00,0014,0018,0981.1,+22.2,039,0142,1694632132,52.792 00,0019,0026,0981.1,+22.5,039,0155,1694632432,52.782 00,0022,0029,0981.0,+22.1,040,0143,1694632732,52.769 00,0019,0026,0981.2,+22.1,040,0172,1694633032,52.806 00,0020,0027,0981.2,+21.9,041,0162,1694633332,52.895 00,0015,0021,0981.1,+21.8,041,0157,1694633632,52.882 00,0020,0027,0981.4,+21.6,043,0176,1694633932,52.868 00,0016,0022,0981.0,+21.8,042,0157,1694634232,52.851 00,0021,0028,0981.3,+21.8,042,0126,1694634532,52.838 00,0017,0023,0981.3,+21.4,044,0152,1694634832,52.824 00,0026,0036,0981.3,+21.5,043,0130,1694635132,52.818 00,0024,0032,0981.5,+21.2,044,0168,1694635432,52.798 00,0017,0023,0981.5,+21.2,044,0166,1694635732,52.783 00,0018,0024,0982.0,+21.1,045,0152,1694636332,52.754 00,0019,0026,0981.6,+21.2,043,0157,1694636932,52.882 00,0030,0042,0981.8,+21.4,041,0183,1694637232,52.869 00,0021,0028,0981.9,+21.4,041,0143,1694637532,52.855 00,0016,0022,0981.5,+21.7,040,0166,1694637832,52.842 00,0011,0015,0981.6,+21.4,041,0147,1694638432,52.812 00,0026,0036,0982.1,+21.3,041,0155,1694638732,52.805 00,0013,0017,0982.1,+21.2,041,0137,1694639032,52.806 00,0016,0022,0982.0,+21.2,041,0127,1694639332,52.773 00,0011,0015,0981.8,+21.1,041,0148,1694639632,52.758 00,0016,0022,0982.0,+21.1,041,0154,1694639932,52.743 00,0012,0016,0982.0,+20.9,042,0157,1694640532,52.869 00,0012,0016,0982.2,+21.0,042,0147,1694640832,52.858 00,0007,0010,0982.2,+21.1,042,0160,1694641132,52.842 00,0012,0016,0982.1,+20.9,043,0142,1694641432,52.833 00,0011,0015,0982.3,+21.0,042,0154,1694641732,52.822 00,0018,0024,0982.4,+20.8,043,0136,1694642032,52.806 00,0013,0017,0982.4,+21.0,044,0149,1694642332,52.785 00,0007,0010,0982.2,+20.9,046,0156,1694642632,52.774 00,0017,0023,0982.5,+21.0,048,0144,1694642932,52.761 00,0007,0010,0982.4,+21.0,048,0134,1694643232,52.747 00,0008,0011,0982.8,+21.1,048,0173,1694643532,52.786 00,0013,0017,0982.5,+20.8,048,0148,1694643832,52.774 00,0008,0011,0982.6,+20.8,048,0165,1694644132,52.862 00,0015,0021,0982.7,+20.3,048,0147,1694644732,52.835 00,0017,0023,0982.8,+20.2,049,0128,1694645032,52.825 00,0011,0015,0982.7,+19.9,050,0146,1694645632,52.812 00,0014,0018,0982.6,+19.6,050,0144,1694645932,52.781 00,0017,0023,0982.6,+19.7,051,0146,1694646232,52.767 00,0010,0013,0982.6,+19.7,051,0130,1694646532,52.752 00,0014,0018,0982.8,+19.8,052,0120,1694646832,52.735 00,0019,0026,0982.8,+19.8,053,0149,1694647132,52.723 00,0010,0013,0982.6,+19.9,054,0140,1694647432,52.764 00,0012,0016,0982.8,+20.1,054,0149,1694647732,52.849 00,0011,0015,0982.9,+20.1,053,0136,1694648032,52.837 00,0018,0024,0982.7,+20.1,052,0157,1694648332,52.823 00,0017,0023,0982.5,+19.9,050,0159,1694648632,52.811 00,0022,0029,0982.6,+19.7,049,0133,1694648932,52.812 00,0015,0021,0982.5,+19.5,049,0158,1694649232,52.784 00,0013,0017,0982.5,+19.2,052,0167,1694649832,52.755 00,0014,0018,0982.4,+19.2,052,0150,1694650132,52.747 00,0012,0016,0982.8,+19.1,054,0129,1694650432,52.728 00,0014,0018,0982.7,+19.1,054,0154,1694650732,52.714 00,0014,0018,0982.8,+19.0,055,0147,1694651033,53.014 00,0011,0015,0982.6,+19.0,056,0169,1694651332,52.839 00,0016,0022,0982.6,+19.0,056,0136,1694651632,52.825 00,0013,0017,0982.9,+18.8,056,0134,1694651932,52.815 00,0015,0021,0982.6,+18.8,056,0149,1694652532,52.794 00,0012,0016,0982.8,+18.8,056,0169,1694652832,52.806 00,0011,0015,0982.8,+18.5,057,0118,1694653132,52.762 00,0012,0016,0982.7,+18.6,056,0168,1694653432,52.747 00,0011,0015,0982.5,+18.6,056,0146,1694653732,52.732 00,0014,0018,0982.6,+18.6,057,0144,1694654032,52.719 00,0011,0015,0982.5,+18.6,056,0131,1694654332,52.707 00,0011,0015,0982.8,+18.5,057,0154,1694654632,52.773 00,0011,0015,0982.5,+18.6,057,0152,1694654932,52.827 00,0011,0015,0982.7,+18.5,057,0149,1694655232,52.817 00,0017,0023,0982.6,+18.5,057,0142,1694655532,52.81 00,0010,0013,0982.8,+18.4,057,0157,1694655832,52.792 00,0012,0016,0982.8,+18.4,057,0134,1694656132,52.775 00,0007,0010,0982.8,+18.4,058,0195,1694656432,52.761 00,0009,0012,0982.9,+18.3,058,0136,1694656732,52.75 00,0009,0012,0983.1,+18.3,058,0141,1694657032,52.734 00,0007,0010,0982.7,+18.0,058,0140,1694657332,52.721 00,0014,0018,0983.4,+17.9,059,0137,1694657632,52.709 00,0011,0015,0983.2,+17.9,059,0148,1694657932,52.695 00,0010,0013,0983.0,+17.8,061,0147,1694658532,52.82 00,0016,0022,0983.2,+17.8,061,0139,1694658832,52.813 00,0013,0017,0983.3,+17.7,061,0140,1694659132,52.795 00,0013,0017,0983.0,+17.7,061,0137,1694659432,52.783 00,0009,0012,0983.2,+17.3,062,0149,1694659732,52.769 00,0012,0016,0983.0,+17.2,061,0145,1694660032,52.955 00,0009,0012,0983.0,+17.2,060,0152,1694660332,52.746 00,0011,0015,0982.7,+17.2,061,0149,1694660632,52.727 00,0014,0018,0983.2,+17.0,061,0154,1694660932,52.714 00,0011,0015,0983.1,+17.3,060,0142,1694661232,52.698 00,0013,0017,0983.0,+17.1,061,0133,1694661532,52.69 00,0012,0016,0982.9,+17.2,061,0147,1694661832,52.727 00,0016,0022,0982.8,+17.0,062,0151,1694662132,52.819 00,0011,0015,0982.8,+16.9,062,0146,1694662432,52.804 00,0019,0026,0982.8,+17.1,062,0148,1694662732,52.79 00,0014,0018,0982.6,+17.0,062,0142,1694663032,52.773 00,0017,0023,0982.6,+16.9,063,0161,1694663332,52.768 00,0015,0021,0982.5,+16.8,063,0161,1694663632,52.748 00,0014,0018,0982.8,+16.7,063,0156,1694663932,52.737 00,0014,0018,0982.9,+16.7,063,0152,1694664232,52.723 00,0020,0027,0982.8,+16.8,063,0151,1694664532,52.71 00,0022,0029,0982.8,+16.9,063,0142,1694664832,52.694 00,0015,0021,0982.7,+17.0,063,0150,1694665132,52.683 00,0019,0026,0982.7,+17.0,063,0148,1694665432,52.726 00,0015,0021,0982.8,+16.9,064,0172,1694665732,52.812 00,0016,0022,0982.8,+17.0,064,0155,1694666032,52.799 00,0019,0026,0982.4,+16.9,064,0156,1694666332,52.784 00,0019,0026,0983.0,+17.1,063,0160,1694666632,52.772 00,0016,0022,0982.8,+17.0,063,0147,1694666932,52.759 00,0015,0021,0983.2,+17.2,063,0142,1694667232,52.747 00,0019,0026,0982.9,+17.0,063,0183,1694667532,52.732 00,0018,0024,0983.2,+17.2,063,0154,1694667832,52.719 00,0015,0021,0983.4,+17.2,063,0144,1694668132,52.705 00,0020,0027,0983.2,+17.3,063,0140,1694668432,52.691 00,0018,0024,0983.4,+17.5,062,0147,1694668732,52.675 00,0020,0027,0983.4,+17.6,062,0139,1694669032,52.718 00,0019,0026,0983.5,+17.5,061,0139,1694669332,52.806 00,0016,0022,0983.6,+17.6,061,0162,1694669632,52.79 00,0019,0026,0983.5,+17.6,061,0150,1694669932,52.777 00,0015,0021,0983.7,+17.7,061,0157,1694670232,52.771 00,0017,0023,0983.3,+17.6,062,0160,1694670532,52.753 00,0011,0015,0983.8,+17.7,061,0153,1694670832,52.738 00,0015,0021,0983.2,+17.7,062,0161,1694671132,52.724 00,0013,0017,0983.5,+18.0,061,0128,1694671432,52.708 00,0025,0034,0983.5,+18.0,061,0151,1694671732,52.698 00,0017,0023,0983.2,+18.2,060,0143,1694672032,52.686 00,0017,0023,0983.1,+18.8,059,0180,1694672632,52.709 00,0017,0023,0983.4,+18.8,058,0159,1694672932,52.801 00,0015,0021,0983.1,+19.1,057,0165,1694673232,52.784 00,0017,0023,0983.5,+19.4,056,0140,1694673532,52.775 00,0016,0022,0983.2,+19.5,056,0167,1694673832,52.757 00,0017,0023,0983.0,+19.8,055,0137,1694674132,52.745 00,0017,0023,0983.3,+19.9,055,0155,1694674432,52.759 00,0016,0022,0983.1,+20.0,053,0155,1694674732,52.717 00,0018,0024,0983.4,+20.3,051,0155,1694675332,52.688 00,0015,0021,0983.3,+20.5,051,0161,1694675632,52.688 00,0019,0026,0982.9,+20.9,049,0161,1694675932,52.663 00,0017,0023,0983.1,+21.0,049,0160,1694676232,52.7 00,0019,0026,0982.9,+21.1,048,0134,1694676532,52.789 00,0015,0021,0982.7,+21.7,048,0150,1694676832,52.77 00,0021,0028,0983.0,+21.6,047,0148,1694677132,52.762 00,0012,0016,0982.6,+21.7,046,0156,1694677432,52.747 00,0015,0021,0982.7,+22.2,046,0161,1694677732,52.732 00,0016,0022,0982.5,+22.6,045,0148,1694678032,52.72 00,0023,0031,0982.6,+22.9,045,0147,1694678332,52.709 00,0019,0026,0982.5,+23.1,044,0156,1694678632,52.69 00,0025,0034,0982.3,+23.0,044,0156,1694678932,52.678 00,0018,0024,0982.2,+23.4,043,0160,1694679232,52.664 00,0020,0027,0982.6,+23.1,044,0148,1694679532,52.649 00,0014,0018,0982.1,+23.3,043,0144,1694679832,52.694 00,0018,0024,0982.0,+23.3,043,0146,1694680132,52.775 00,0012,0016,0982.0,+23.7,042,0151,1694680432,52.76 00,0016,0022,0981.9,+24.0,041,0132,1694680732,52.746 00,0013,0017,0981.8,+23.8,041,0138,1694681032,52.734 00,0013,0017,0981.9,+24.0,041,0156,1694681332,52.523 00,0017,0023,0981.7,+24.4,040,0166,1694681632,52.704 00,0018,0024,0981.5,+24.4,040,0151,1694681932,52.695 00,0021,0028,0981.7,+24.3,041,0148,1694682232,52.705 00,0020,0027,0981.5,+24.5,040,0149,1694682532,52.664 00,0028,0038,0981.3,+24.7,039,0135,1694682832,52.838 00,0020,0027,0981.2,+25.1,039,0159,1694683135,55.627 00,0015,0021,0981.3,+25.4,038,0152,1694683432,52.678 00,0020,0027,0981.0,+25.6,038,0141,1694683732,52.764 00,0013,0017,0981.2,+25.5,037,0165,1694684032,52.756 00,0020,0027,0980.7,+25.6,037,0148,1694684332,52.737 00,0011,0015,0980.7,+26.1,036,0144,1694684632,52.725 00,0013,0017,0980.5,+26.2,036,0161,1694684932,52.718 00,0010,0013,0980.8,+26.3,036,0158,1694685232,52.695 00,0011,0015,0980.6,+26.6,035,0133,1694685532,52.682 00,0010,0013,0980.5,+26.4,035,0158,1694685832,52.69 00,0011,0015,0980.4,+26.8,034,0136,1694686132,52.656 00,0014,0018,0980.2,+27.2,034,0124,1694686432,52.643 00,0012,0016,0980.3,+27.6,033,0126,1694686732,52.626 00,0011,0015,0980.1,+27.8,033,0139,1694687032,52.665 00,0009,0012,0980.1,+28.2,032,0144,1694687332,52.756 00,0008,0011,0979.8,+28.1,032,0156,1694687632,52.743 00,0013,0017,0979.9,+28.3,031,0145,1694687932,52.782 00,0011,0015,0980.0,+28.1,031,0147,1694688232,52.714 00,0016,0022,0979.9,+28.8,030,0147,1694688532,52.705 00,0012,0016,0980.0,+28.9,030,0146,1694688832,52.685 00,0011,0015,0979.9,+28.8,029,0155,1694689132,52.674 00,0012,0016,0979.4,+28.6,030,0165,1694689432,52.667 00,0011,0015,0979.5,+28.6,030,0165,1694689732,52.648 00,0017,0023,0979.5,+28.9,029,0175,1694690032,52.633 00,0009,0012,0979.6,+29.1,029,0148,1694690332,52.619 00,0008,0011,0979.2,+29.2,029,0148,1694690632,52.668 00,0008,0011,0979.4,+29.4,029,0148,1694690932,52.748 00,0015,0021,0978.9,+29.2,029,0153,1694691232,52.74 00,0010,0013,0979.1,+29.2,029,0165,1694691532,52.731 00,0009,0012,0979.1,+30.0,028,0137,1694691832,52.713 00,0010,0013,0978.8,+29.8,028,0164,1694692132,52.699 00,0010,0013,0978.8,+30.1,028,0135,1694692432,52.686 00,0014,0018,0978.7,+29.4,028,0138,1694692732,52.683 00,0012,0016,0978.7,+29.8,028,0140,1694693032,52.679 00,0010,0013,0978.7,+29.7,028,0167,1694693332,52.645 00,0009,0012,0978.6,+29.8,027,0157,1694693632,52.634 00,0012,0016,0978.7,+29.9,028,0128,1694693932,52.717 00,0009,0012,0978.7,+30.2,027,0142,1694694232,52.666 00,0015,0021,0978.3,+30.7,026,0139,1694694532,52.752 00,0009,0012,0978.2,+30.7,027,0159,1694695132,52.722 00,0012,0016,0978.1,+31.1,025,0155,1694695432,52.711 00,0013,0017,0978.1,+31.0,026,0138,1694695732,52.698 00,0010,0013,0978.1,+30.9,026,0141,1694696032,52.684 00,0009,0012,0978.0,+30.6,026,0150,1694696332,52.672 00,0012,0016,0977.9,+31.0,025,0158,1694696932,52.65 00,0009,0012,0977.6,+31.0,025,0148,1694697232,52.634 00,0007,0010,0977.7,+31.5,025,0149,1694697532,52.427 00,0015,0021,0977.3,+31.4,025,0158,1694697832,52.662 00,0017,0023,0977.7,+31.3,025,0141,1694698132,52.774 00,0009,0012,0977.6,+31.3,025,0147,1694698432,52.559 00,0017,0023,0977.3,+31.3,025,0157,1694698732,52.726 00,0020,0027,0977.6,+31.1,025,0142,1694699032,52.713 00,0011,0015,0977.6,+31.3,024,0167,1694699332,52.701 00,0007,0010,0977.4,+31.8,024,0160,1694699632,52.692 00,0014,0018,0977.3,+31.7,024,0152,1694699932,52.684 00,0008,0011,0977.6,+31.5,024,0151,1694700232,52.664 00,0008,0011,0977.3,+31.3,024,0145,1694700832,52.712 00,0009,0012,0977.4,+31.4,025,0171,1694701132,52.729 00,0014,0018,0977.4,+31.4,025,0169,1694701432,52.666 00,0024,0032,0977.5,+31.5,025,0145,1694701732,52.763 00,0012,0016,0977.4,+31.1,026,0159,1694702032,52.769 00,0019,0026,0977.2,+30.9,026,0145,1694702332,52.743 00,0010,0013,0977.3,+30.6,027,0165,1694702632,52.716 00,0008,0011,0977.4,+30.6,026,0146,1694702932,52.705 00,0010,0013,0977.6,+30.4,027,0168,1694703232,52.693 00,0014,0018,0977.3,+30.2,028,0144,1694703532,52.679 00,0011,0015,0977.6,+30.4,027,0149,1694703832,52.671 00,0012,0016,0977.1,+30.1,028,0159,1694704132,52.649 00,0012,0016,0977.4,+30.0,028,0154,1694704432,52.636 00,0011,0015,0977.4,+29.9,028,0135,1694704732,52.625 00,0012,0016,0977.6,+29.7,028,0141,1694705032,52.666 00,0009,0012,0977.7,+29.6,028,0133,1694705332,52.753 00,0012,0016,0977.5,+29.5,028,0150,1694705632,52.736 00,0011,0015,0977.5,+29.5,028,0154,1694705932,52.726 00,0009,0012,0977.6,+29.2,028,0165,1694706232,52.713 00,0013,0017,0977.6,+29.1,029,0150,1694706532,52.702 00,0014,0018,0977.7,+28.8,030,0139,1694706832,52.691 00,0011,0015,0978.0,+28.4,030,0125,1694707132,52.67 00,0014,0018,0977.8,+28.2,031,0123,1694707432,52.665 00,0014,0018,0977.9,+28.1,031,0150,1694707732,52.648 00,0021,0028,0977.9,+27.9,032,0147,1694708032,52.638 00,0019,0026,0977.8,+27.6,032,0145,1694708332,52.616 00,0015,0021,0978.1,+27.3,034,0153,1694708632,52.663 00,0017,0023,0978.2,+27.0,034,0132,1694709232,52.73 00,0015,0021,0978.1,+26.8,035,0142,1694709532,52.718 00,0018,0024,0978.1,+26.9,034,0152,1694709832,52.703 00,0019,0026,0978.2,+26.6,035,0148,1694710132,52.691 00,0020,0027,0978.4,+26.6,035,0153,1694710432,52.675 00,0014,0018,0978.3,+26.2,035,0118,1694710732,52.665 00,0019,0026,0978.4,+26.3,036,0146,1694711032,52.649 00,0014,0018,0978.8,+26.1,037,0127,1694711332,52.637 00,0019,0026,0978.6,+26.1,037,0156,1694711632,52.624 00,0015,0021,0978.8,+26.2,036,0151,1694711932,52.606 00,0015,0021,0978.9,+26.0,037,0140,1694712232,52.647 00,0018,0024,0978.6,+26.1,037,0143,1694712532,52.733 00,0018,0024,0978.8,+25.8,037,0123,1694712832,52.721 00,0019,0026,0978.9,+25.7,038,0124,1694713132,52.704 00,0018,0024,0979.0,+25.7,038,0152,1694713432,52.693 00,0018,0024,0979.1,+25.6,039,0137,1694714032,52.668 00,0029,0039,0979.1,+25.6,040,0148,1694714332,52.659 00,0024,0032,0979.0,+25.5,040,0160,1694714632,52.641 00,0023,0031,0979.1,+25.5,040,0135,1694714932,52.625 00,0016,0022,0979.3,+25.2,040,0148,1694715232,52.614 00,0019,0026,0979.4,+25.1,040,0133,1694715532,52.597 00,0022,0029,0979.4,+25.2,040,0140,1694715832,52.649 00,0024,0032,0979.3,+24.9,041,0140,1694716132,52.725 00,0019,0026,0979.4,+24.9,042,0154,1694716432,52.709 00,0017,0023,0979.7,+24.8,043,0140,1694716732,52.702 00,0028,0038,0979.6,+24.7,043,0137,1694717032,52.682 00,0026,0036,0979.6,+24.8,044,0147,1694717332,52.666 00,0020,0027,0979.9,+24.8,044,0122,1694717632,52.651 00,0024,0032,0979.7,+24.6,044,0153,1694717932,52.64 00,0021,0028,0979.6,+24.7,044,0148,1694718232,52.627 00,0023,0031,0980.0,+24.6,044,0167,1694718532,52.609 00,0024,0032,0980.0,+24.5,044,0140,1694718832,52.601 00,0028,0038,0979.8,+24.7,044,0128,1694719132,52.583 00,0025,0034,0979.8,+24.7,044,0164,1694719432,52.766 00,0027,0037,0979.7,+24.7,043,0156,1694719732,52.709 00,0032,0044,0979.7,+24.6,044,0142,1694720032,52.7 00,0023,0031,0979.7,+24.6,044,0147,1694720332,52.684 00,0029,0039,0979.8,+24.5,044,0174,1694720632,52.67 00,0028,0038,0979.8,+24.5,044,0156,1694720932,52.659 00,0026,0036,0979.9,+24.5,043,0152,1694721232,52.642 00,0018,0024,0979.8,+24.7,042,0157,1694721532,52.63 00,0018,0024,0980.1,+24.7,041,0156,1694721832,52.614 00,0015,0021,0980.1,+24.6,042,0151,1694722132,52.601 00,0023,0031,0980.3,+24.5,043,0145,1694722432,52.595 00,0018,0024,0979.9,+24.5,043,0156,1694722732,52.572 00,0011,0015,0980.3,+24.3,043,0153,1694723032,52.617 00,0013,0017,0980.2,+24.2,044,0139,1694723632,52.687 00,0010,0013,0980.3,+24.1,045,0140,1694723932,52.672 00,0013,0017,0980.4,+24.0,045,0162,1694724232,52.655 00,0020,0027,0980.3,+24.0,045,0151,1694724532,52.645 00,0015,0021,0980.2,+23.9,046,0146,1694724832,52.627 00,0010,0013,0980.1,+23.7,046,0146,1694725132,52.755 00,0019,0026,0980.2,+23.6,046,0162,1694725432,52.603 00,0014,0018,0980.1,+23.5,046,0173,1694726032,52.579 00,0012,0016,0980.4,+23.4,047,0136,1694726332,52.561 00,0012,0016,0980.7,+23.4,047,0138,1694726632,52.602 00,0014,0018,0980.6,+23.3,047,0146,1694726932,52.691 00,0013,0017,0980.5,+23.0,047,0137,1694727232,52.679 00,0016,0022,0980.5,+22.9,048,0152,1694727532,52.662 00,0016,0022,0980.6,+22.9,048,0143,1694727832,52.649 00,0018,0024,0980.7,+22.7,049,0144,1694728132,52.635 00,0017,0023,0980.6,+22.6,047,0154,1694728432,52.618 00,0018,0024,0980.6,+22.7,047,0143,1694728732,52.609 00,0018,0024,0980.8,+22.4,047,0157,1694729032,52.594 00,0016,0022,0980.9,+22.4,049,0143,1694729332,52.58 00,0016,0022,0980.7,+22.3,050,0171,1694729632,52.566 00,0017,0023,0980.8,+22.4,049,0158,1694729932,52.55 00,0013,0017,0980.7,+22.0,049,0154,1694730232,52.589 00,0014,0018,0980.8,+22.2,051,0166,1694730532,52.678 00,0012,0016,0980.6,+22.0,050,0155,1694730832,52.667 00,0023,0031,0980.9,+21.9,050,0133,1694731132,52.652 00,0014,0018,0980.7,+21.7,050,0130,1694731432,52.644 00,0016,0022,0980.7,+21.6,051,0162,1694731732,52.627 00,0016,0022,0980.7,+21.5,051,0158,1694732032,52.61 00,0012,0016,0980.6,+21.3,051,0141,1694732332,52.598 00,0015,0021,0980.8,+21.3,052,0148,1694732632,52.584 00,0019,0026,0980.9,+21.2,052,0171,1694732932,52.571 00,0022,0029,0981.3,+21.2,054,0162,1694733232,52.557 00,0016,0022,0981.1,+21.2,053,0172,1694733532,52.544 00,0018,0024,0981.4,+21.6,051,0145,1694733832,52.584 00,0016,0022,0981.1,+21.6,051,0177,1694734132,52.67 00,0016,0022,0981.2,+21.8,048,0131,1694734432,52.69 00,0013,0017,0981.1,+21.9,047,0179,1694734732,52.643 00,0014,0018,0981.2,+21.9,047,0155,1694735032,52.631 00,0011,0015,0981.1,+22.0,045,0154,1694735632,52.607 00,0010,0013,0980.8,+22.1,045,0151,1694735932,52.585 00,0016,0022,0981.0,+22.0,044,0149,1694736232,52.575 00,0017,0023,0981.2,+21.9,044,0167,1694736532,52.566 00,0014,0018,0981.1,+21.9,044,0137,1694736832,52.547 00,0013,0017,0981.0,+22.0,044,0165,1694737132,52.533 00,0012,0016,0980.9,+22.0,044,0170,1694737432,52.57 00,0009,0012,0981.4,+21.9,044,0147,1694737732,52.66 00,0011,0015,0980.9,+21.9,044,0169,1694738032,52.673 00,0009,0012,0981.2,+21.9,044,0152,1694738332,52.635 00,0012,0016,0981.2,+21.8,044,0144,1694738632,52.616 00,0014,0018,0981.2,+21.8,043,0128,1694738932,52.606 00,0015,0021,0981.2,+21.8,043,0183,1694739232,52.588 00,0008,0011,0981.3,+21.7,042,0166,1694739832,52.572 00,0016,0022,0981.2,+21.7,042,0175,1694740132,52.549 00,0013,0017,0981.5,+21.7,041,0141,1694740432,52.534 00,0008,0011,0981.3,+21.5,041,0171,1694740732,52.519 00,0014,0018,0981.6,+21.4,042,0164,1694741032,52.558 00,0012,0016,0981.4,+21.2,042,0139,1694741332,52.649 00,0011,0015,0981.3,+21.2,043,0149,1694741632,52.633 00,0009,0012,0981.6,+21.0,044,0141,1694741932,52.625 00,0008,0011,0981.8,+21.1,043,0142,1694742232,52.619 00,0011,0015,0981.5,+21.0,044,0160,1694742532,52.59 00,0012,0016,0981.9,+20.8,044,0160,1694742832,52.598 00,0008,0011,0981.7,+20.7,044,0162,1694743132,52.692 00,0010,0013,0981.8,+20.6,044,0130,1694743432,52.553 00,0008,0011,0981.9,+20.7,044,0158,1694743732,52.538 00,0013,0017,0981.9,+20.7,044,0158,1694744032,52.525 00,0010,0013,0981.7,+20.6,044,0163,1694744332,52.505 00,0009,0012,0981.9,+20.4,045,0150,1694744632,52.547 00,0011,0015,0982.0,+20.4,044,0156,1694744932,52.636 00,0016,0022,0982.2,+20.3,045,0154,1694745232,52.622 00,0013,0017,0981.8,+19.9,046,0144,1694745532,52.609 00,0010,0013,0981.9,+19.9,046,0153,1694745832,52.596 00,0012,0016,0981.9,+20.0,045,0134,1694746132,52.584 00,0010,0013,0982.2,+19.9,045,0157,1694746432,52.588 00,0012,0016,0982.1,+19.9,045,0146,1694746732,52.561 00,0010,0013,0982.2,+19.8,046,0141,1694747032,52.545 00,0010,0013,0982.3,+19.6,047,0181,1694747332,52.526 00,0013,0017,0982.0,+19.5,048,0151,1694747632,52.512 00,0021,0028,0982.4,+19.3,048,0153,1694747932,52.501 00,0014,0018,0982.3,+19.3,048,0171,1694748232,52.54 00,0010,0013,0982.2,+19.4,047,0156,1694748532,52.622 00,0010,0013,0982.3,+19.5,047,0143,1694748832,52.611 00,0014,0018,0982.5,+19.2,048,0138,1694749132,52.594 00,0010,0013,0982.9,+19.1,049,0128,1694749432,52.595 00,0013,0017,0982.8,+19.1,049,0137,1694749732,52.57 00,0014,0018,0982.7,+19.0,050,0158,1694750032,52.555 00,0013,0017,0982.7,+19.1,051,0156,1694750332,52.543 00,0024,0032,0982.8,+19.2,050,0151,1694750632,52.529 00,0014,0018,0983.0,+19.2,051,0163,1694750932,52.511 00,0017,0023,0982.9,+18.9,052,0159,1694751232,52.5 00,0014,0018,0983.0,+19.1,052,0154,1694751532,52.488 00,0021,0028,0983.1,+19.1,053,0154,1694751832,52.524 00,0022,0029,0983.1,+19.1,053,0149,1694752132,52.615 00,0020,0027,0983.2,+19.1,053,0176,1694752432,52.596 00,0021,0028,0983.4,+19.1,053,0151,1694752732,52.588 00,0014,0018,0983.4,+19.1,053,0164,1694753032,52.571 00,0017,0023,0983.1,+19.2,054,0158,1694753632,52.587 00,0014,0018,0983.4,+19.2,054,0149,1694753932,52.533 00,0015,0021,0983.4,+19.2,055,0181,1694754232,52.515 00,0013,0017,0983.2,+19.2,056,0163,1694754532,52.505 00,0014,0018,0983.4,+19.2,055,0163,1694754832,52.489 00,0015,0021,0983.3,+19.3,055,0165,1694755132,52.493 00,0015,0021,0983.4,+19.4,054,0148,1694755432,52.517 00,0016,0022,0983.2,+19.6,054,0144,1694755732,52.603 00,0016,0022,0983.5,+19.7,054,0159,1694756032,52.59 00,0015,0021,0983.1,+19.9,053,0157,1694756332,52.58 00,0014,0018,0983.4,+20.1,052,0181,1694756632,52.566 00,0021,0028,0983.4,+20.3,052,0152,1694756932,52.552 00,0019,0026,0983.5,+20.4,052,0135,1694757232,52.535 00,0019,0026,0983.3,+20.3,052,0144,1694757532,52.52 00,0017,0023,0983.3,+20.6,051,0192,1694757832,52.507 00,0020,0027,0983.2,+20.9,051,0142,1694758132,52.494 00,0019,0026,0983.1,+21.3,050,0142,1694758732,52.465 00,0013,0017,0983.3,+21.4,050,0137,1694759032,52.51 00,0014,0018,0983.1,+21.5,050,0128,1694759332,52.597 00,0018,0024,0983.4,+21.7,050,0176,1694759632,52.579 00,0019,0026,0983.0,+21.9,049,0147,1694759932,52.568 00,0010,0013,0983.0,+22.2,048,0163,1694760232,52.549 00,0022,0029,0982.9,+22.3,048,0162,1694760532,52.539 00,0011,0015,0983.1,+22.5,046,0148,1694760832,52.529 00,0013,0017,0982.9,+22.9,046,0153,1694761132,52.512 00,0017,0023,0983.0,+23.0,046,0157,1694761432,52.55 00,0014,0018,0982.8,+23.5,045,0144,1694761732,52.49 00,0016,0022,0983.1,+23.4,046,0147,1694762032,52.478 00,0015,0021,0983.0,+23.4,046,0168,1694762332,52.459 00,0017,0023,0982.9,+23.3,046,0154,1694762632,52.496 00,0023,0031,0982.6,+23.6,044,0161,1694762932,52.59 00,0021,0028,0982.8,+23.6,044,0139,1694763232,52.57 00,0016,0022,0982.8,+23.7,044,0156,1694763532,52.558 00,0012,0016,0982.9,+24.1,042,0132,1694763832,52.547 00,0012,0016,0982.4,+24.2,042,0143,1694764132,52.852 00,0016,0022,0982.5,+24.6,041,0138,1694764432,52.519 00,0018,0024,0982.5,+24.6,041,0139,1694764732,52.565 00,0012,0016,0982.4,+24.8,040,0136,1694765032,52.485 00,0011,0015,0982.4,+25.2,039,0165,1694765332,52.471 00,0017,0023,0982.2,+25.2,039,0163,1694765632,52.461 00,0013,0017,0982.1,+25.9,037,0156,1694765932,52.448 00,0011,0015,0982.2,+26.0,036,0169,1694766232,52.484 00,0014,0018,0981.9,+26.0,036,0138,1694766832,52.561 00,0010,0013,0981.6,+26.7,035,0140,1694767432,52.532 00,0010,0013,0981.6,+26.9,034,0142,1694767732,52.521 00,0018,0024,0981.8,+26.8,034,0135,1694768032,52.508 00,0011,0015,0981.5,+27.2,033,0141,1694768332,52.494 00,0011,0015,0981.7,+27.1,034,0180,1694768632,52.476 00,0012,0016,0981.4,+27.2,033,0156,1694768932,52.467 00,0013,0017,0981.4,+27.7,032,0155,1694769232,52.449 00,0014,0018,0981.1,+28.3,031,0142,1694769832,52.479 00,0019,0026,0980.9,+29.0,031,0136,1694770132,52.575 00,0012,0016,0980.9,+29.0,031,0138,1694770432,52.557 00,0011,0015,0981.1,+28.5,031,0142,1694770732,52.54 00,0015,0021,0981.1,+29.1,030,0151,1694771032,52.543 00,0009,0012,0980.8,+29.2,030,0147,1694771332,52.513 00,0010,0013,0980.8,+28.6,030,0158,1694771632,52.497 00,0013,0017,0980.7,+29.1,030,0147,1694771932,52.489 00,0012,0016,0980.9,+29.1,030,0138,1694772232,52.475 00,0008,0011,0980.7,+29.3,030,0142,1694772532,52.461 00,0011,0015,0980.6,+29.5,030,0152,1694772832,52.448 00,0009,0012,0980.6,+29.7,029,0154,1694773132,52.435 00,0008,0011,0980.7,+30.0,029,0135,1694773432,52.474 00,0016,0022,0980.5,+29.5,029,0135,1694773732,52.564 00,0013,0017,0980.5,+29.9,029,0144,1694774032,52.548 00,0012,0016,0980.6,+30.0,029,0131,1694774332,52.534 00,0015,0021,0980.5,+29.7,030,0154,1694774632,52.523 00,0009,0012,0980.1,+30.1,029,0149,1694774932,52.507 00,0010,0013,0980.1,+30.0,029,0165,1694775532,52.485 00,0011,0015,0980.2,+30.1,029,0146,1694775832,52.472 00,0022,0029,0980.2,+30.4,028,0165,1694776432,52.466 00,0015,0021,0980.1,+30.5,028,0162,1694776732,52.428 00,0013,0017,0980.0,+30.3,028,0167,1694777032,52.472 00,0011,0015,0980.1,+30.4,028,0152,1694777332,52.558 00,0011,0015,0979.8,+30.5,028,0158,1694777632,52.547 00,0013,0017,0979.7,+30.5,028,0148,1694777932,52.535 00,0014,0018,0980.0,+30.4,028,0162,1694778232,52.522 00,0009,0012,0979.8,+30.5,028,0133,1694778532,52.505 00,0012,0016,0979.8,+30.7,028,0114,1694778832,52.49 00,0011,0015,0979.6,+31.0,027,0175,1694779132,52.482 00,0008,0011,0979.6,+31.4,026,0131,1694779432,52.469 00,0012,0016,0979.3,+31.4,026,0160,1694779732,52.453 00,0009,0012,0979.3,+31.6,025,0145,1694780032,52.443 00,0011,0015,0979.2,+31.4,026,0138,1694780332,52.436 00,0013,0017,0979.3,+31.5,026,0144,1694780632,52.496 00,0006,0008,0979.1,+31.5,026,0144,1694780932,52.556 00,0013,0017,0979.1,+31.5,026,0163,1694781232,52.548 00,0010,0013,0978.9,+31.5,026,0144,1694781532,52.535 00,0008,0011,0978.9,+31.7,025,0143,1694781832,52.522 00,0009,0012,0978.8,+31.5,026,0167,1694782132,52.508 00,0013,0017,0978.9,+31.3,026,0127,1694782432,52.501 00,0008,0011,0978.8,+31.4,025,0162,1694782732,52.479 00,0013,0017,0978.9,+31.3,026,0136,1694783032,52.469 00,0014,0018,0978.7,+31.1,025,0160,1694783332,52.46 00,0014,0018,0978.7,+31.3,026,0155,1694783632,52.443 00,0013,0017,0978.7,+31.4,025,0163,1694783932,52.43 00,0012,0016,0978.4,+31.1,026,0155,1694784232,52.274 00,0012,0016,0978.5,+31.0,026,0144,1694784532,52.557 00,0011,0015,0978.5,+30.8,026,0178,1694784832,52.543 00,0012,0016,0978.7,+30.9,026,0162,1694785132,52.53 00,0011,0015,0978.7,+31.2,025,0144,1694785432,52.518 00,0011,0015,0978.3,+31.1,026,0157,1694785732,52.505 00,0018,0024,0978.4,+31.1,027,0157,1694786032,52.495 00,0011,0015,0978.7,+30.9,028,0149,1694786332,52.482 00,0014,0018,0978.6,+30.6,028,0149,1694786632,52.493 00,0011,0015,0978.6,+30.3,030,0146,1694786932,52.454 00,0018,0024,0978.7,+30.2,030,0134,1694787232,52.445 00,0012,0016,0978.9,+29.9,031,0144,1694787532,52.432 00,0018,0024,0979.0,+29.6,032,0179,1694787832,52.47 00,0012,0016,0979.3,+29.4,033,0148,1694788132,52.559 00,0012,0016,0979.2,+29.2,033,0180,1694788432,52.545 00,0013,0017,0979.5,+29.0,033,0142,1694788732,52.533 00,0012,0016,0979.7,+28.8,034,0159,1694789032,52.541 00,0013,0017,0979.9,+28.1,039,0147,1694789332,52.362 00,0012,0016,0979.5,+26.8,046,0137,1694789632,52.489 00,0010,0013,0979.4,+26.1,050,0166,1694789932,52.512 00,0018,0024,0979.5,+26.4,044,0138,1694790232,52.463 00,0016,0022,0979.8,+25.4,052,0188,1694790532,52.451 00,0012,0016,0979.9,+25.2,054,0147,1694790832,52.436 00,0017,0023,0980.2,+25.2,055,0147,1694791132,52.423 00,0017,0023,0980.0,+25.4,053,0146,1694791432,52.467 00,0013,0017,0980.3,+25.5,053,0188,1694791732,52.553 00,0019,0026,0980.4,+25.5,054,0155,1694792032,52.539 00,0016,0022,0980.5,+25.5,052,0141,1694792332,52.523 00,0011,0015,0980.0,+25.5,051,0171,1694792632,52.512 00,0014,0018,0980.3,+25.3,052,0185,1694792932,52.495 00,0010,0013,0980.2,+25.2,052,0153,1694793232,52.481 00,0015,0021,0980.6,+25.2,052,0157,1694793532,52.468 00,0012,0016,0980.5,+25.0,053,0143,1694793832,52.46 00,0012,0016,0980.4,+24.9,053,0158,1694794132,52.446 00,0009,0012,0980.7,+24.7,051,0150,1694794432,52.266 00,0011,0015,0980.8,+24.6,052,0151,1694794732,52.413 00,0013,0017,0980.7,+24.5,053,0142,1694795032,52.455 00,0013,0017,0980.7,+24.3,052,0153,1694795332,52.545 00,0015,0021,0980.7,+24.2,052,0152,1694795632,52.529 00,0010,0013,0980.6,+24.0,052,0124,1694795932,52.512 00,0010,0013,0981.0,+23.9,053,0154,1694796232,52.508 00,0009,0012,0980.9,+23.9,053,0155,1694796532,52.488 00,0008,0011,0980.7,+23.7,053,0153,1694796832,52.474 00,0009,0012,0980.7,+23.8,053,0153,1694797132,52.46 00,0014,0018,0980.8,+23.8,054,0156,1694797432,52.449 00,0013,0017,0980.8,+23.7,054,0139,1694797732,52.432 00,0011,0015,0980.8,+23.8,054,0137,1694798032,52.42 00,0013,0017,0981.1,+23.6,054,0159,1694798332,52.406 00,0010,0013,0981.2,+23.2,055,0143,1694798632,52.443 00,0008,0011,0981.2,+23.1,055,0139,1694798932,52.534 00,0009,0012,0981.3,+23.2,055,0159,1694799232,52.522 00,0011,0015,0981.4,+23.0,055,0157,1694799532,52.506 00,0013,0017,0981.4,+23.0,055,0151,1694799832,52.511 00,0006,0008,0982.0,+22.6,056,0152,1694800132,52.475 00,0010,0013,0982.1,+22.1,058,0149,1694800432,52.49 00,0013,0017,0982.4,+21.8,060,0169,1694800732,52.451 00,0009,0012,0982.4,+21.7,060,0125,1694801032,52.433 00,0010,0013,0982.7,+21.7,060,0135,1694801332,52.426 00,0008,0011,0982.5,+21.8,059,0146,1694801632,52.421 00,0009,0012,0983.0,+21.9,059,0183,1694801932,52.392 00,0014,0018,0982.9,+22.0,058,0153,1694802232,52.429 00,0009,0012,0982.9,+22.1,058,0149,1694802532,52.521 00,0007,0010,0983.0,+22.1,057,0165,1694802832,52.508 00,0008,0011,0982.8,+22.3,057,0150,1694803132,52.494 00,0007,0010,0982.8,+22.3,056,0147,1694803432,52.492 00,0010,0013,0983.0,+22.3,056,0137,1694803732,52.463 00,0009,0012,0983.0,+22.3,057,0127,1694804032,52.451 00,0009,0012,0983.0,+22.3,056,0127,1694804332,52.44 00,0011,0015,0983.1,+22.3,056,0172,1694804632,52.425 00,0009,0012,0983.2,+22.4,055,0141,1694804932,52.41 00,0007,0010,0983.0,+22.4,055,0143,1694805232,52.399 00,0008,0011,0983.2,+22.3,056,0167,1694805532,52.383 00,0007,0010,0982.8,+22.3,055,0135,1694805832,52.423 00,0008,0011,0983.0,+22.2,056,0155,1694806432,52.497 00,0012,0016,0983.3,+22.4,056,0152,1694806732,52.48 00,0012,0016,0982.9,+22.3,057,0152,1694807032,52.47 00,0010,0013,0983.4,+22.3,057,0147,1694807332,52.454 00,0014,0018,0983.4,+22.3,058,0162,1694807632,52.443 00,0013,0017,0983.7,+22.2,059,0138,1694807932,52.433 00,0013,0017,0983.5,+22.2,059,0166,1694808232,52.414 00,0009,0012,0983.4,+22.2,059,0184,1694808532,52.403 00,0012,0016,0983.6,+22.2,059,0147,1694808832,52.386 00,0011,0015,0983.9,+22.3,058,0127,1694809132,52.373 00,0012,0016,0983.8,+22.3,058,0143,1694809432,52.411 00,0011,0015,0983.7,+22.2,058,0169,1694809732,52.501 00,0012,0016,0983.8,+22.2,058,0160,1694810032,52.483 00,0013,0017,0983.9,+22.1,059,0145,1694810332,52.469 00,0015,0021,0983.7,+21.9,059,0147,1694810632,52.455 00,0010,0013,0983.9,+22.0,058,0149,1694810932,52.444 00,0022,0029,0984.0,+21.9,059,0158,1694811232,52.426 00,0012,0016,0984.2,+21.8,058,0152,1694811532,52.415 00,0011,0015,0984.2,+21.9,058,0132,1694811832,52.402 00,0009,0012,0984.0,+22.1,057,0157,1694812432,52.375 00,0011,0015,0984.0,+22.0,057,0135,1694812732,52.363 00,0010,0013,0984.1,+21.9,057,0141,1694813032,52.415 00,0008,0011,0984.3,+21.9,057,0153,1694813332,52.488 00,0016,0022,0984.0,+21.9,057,0152,1694813632,52.476 00,0011,0015,0983.7,+22.1,057,0183,1694814232,52.447 00,0007,0010,0983.9,+22.0,058,0159,1694814532,52.433 00,0010,0013,0983.7,+21.9,058,0153,1694814832,52.418 00,0011,0015,0984.0,+21.7,059,0152,1694815132,52.403 00,0010,0013,0983.6,+21.7,059,0153,1694815432,52.39 00,0010,0013,0983.4,+21.6,060,0143,1694815732,52.377 00,0010,0013,0983.1,+21.7,059,0163,1694816032,52.363 00,0010,0013,0983.2,+21.6,059,0137,1694816632,52.391 00,0014,0018,0983.5,+21.5,059,0163,1694816932,52.476 00,0010,0013,0983.5,+21.5,059,0144,1694817232,52.472 00,0010,0013,0983.4,+21.4,059,0157,1694817532,52.451 00,0009,0012,0983.6,+21.4,059,0136,1694817832,52.436 00,0009,0012,0983.3,+21.4,059,0138,1694818132,52.422 00,0010,0013,0983.4,+21.4,059,0154,1694818432,52.411 00,0013,0017,0983.2,+21.3,060,0122,1694818732,52.402 00,0012,0016,0983.6,+21.1,061,0126,1694819032,52.383 00,0009,0012,0983.8,+20.9,061,0154,1694819332,52.366 00,0009,0012,0983.9,+21.0,061,0158,1694819632,52.355 00,0010,0013,0983.7,+20.9,061,0161,1694819932,52.34 00,0008,0011,0984.0,+20.8,061,0159,1694820232,52.379 00,0012,0016,0984.2,+20.7,062,0153,1694820532,52.466 00,0013,0017,0983.9,+20.5,063,0149,1694820832,52.456 00,0010,0013,0983.8,+20.5,063,0145,1694821132,52.439 00,0009,0012,0984.0,+20.3,064,0120,1694821432,52.424 00,0011,0015,0984.3,+20.1,065,0163,1694821732,52.422 00,0011,0015,0984.2,+20.0,065,0154,1694822032,52.396 00,0013,0017,0983.9,+19.9,065,0148,1694822332,52.383 00,0011,0015,0983.9,+19.9,066,0146,1694822632,52.372 00,0011,0015,0984.1,+19.8,067,0140,1694822932,52.366 00,0016,0022,0984.2,+19.7,067,0144,1694823232,52.342 00,0011,0015,0984.0,+19.6,068,0146,1694823532,52.331 00,0011,0015,0984.2,+19.7,068,0155,1694823832,52.368 00,0013,0017,0984.3,+19.7,067,0145,1694824132,52.463 00,0014,0018,0984.0,+19.6,068,0130,1694824432,52.441 00,0013,0017,0984.2,+19.7,067,0146,1694824732,52.431 00,0014,0018,0984.4,+19.8,067,0172,1694825032,52.416 00,0012,0016,0984.4,+19.8,067,0147,1694825332,52.404 00,0013,0017,0984.0,+19.9,068,0149,1694825632,52.39 00,0010,0013,0984.2,+19.9,068,0164,1694825932,52.374 00,0011,0015,0984.1,+19.9,068,0146,1694826232,52.362 00,0014,0018,0984.3,+19.8,068,0145,1694826532,52.348 00,0016,0022,0984.3,+19.7,069,0152,1694826832,52.334 00,0013,0017,0984.8,+19.7,069,0134,1694827132,52.323 00,0015,0021,0984.7,+19.5,070,0131,1694827432,52.363 00,0016,0022,0984.8,+19.5,070,0164,1694827732,52.45 00,0019,0026,0984.8,+19.4,070,0152,1694828032,52.436 00,0019,0026,0985.0,+19.3,071,0155,1694828632,52.41 00,0020,0027,0985.2,+19.2,071,0163,1694828932,52.407 00,0015,0021,0984.9,+19.2,072,0143,1694829232,52.376 00,0018,0024,0985.0,+19.2,072,0157,1694829532,52.372 00,0017,0023,0984.8,+19.3,072,0149,1694830132,52.337 00,0020,0027,0984.7,+19.2,072,0177,1694830432,52.325 00,0016,0022,0984.7,+19.3,072,0137,1694830732,52.309 00,0015,0021,0984.8,+19.3,072,0156,1694831032,52.347 00,0019,0026,0984.9,+19.3,072,0153,1694831332,52.439 00,0020,0027,0984.7,+19.4,072,0143,1694831632,52.422 00,0022,0029,0984.7,+19.5,072,0159,1694832232,52.4 00,0024,0032,0984.7,+19.5,071,0156,1694832532,52.383 00,0015,0021,0984.8,+19.6,071,0150,1694832832,52.37 00,0020,0027,0984.7,+19.6,071,0145,1694833432,52.342 00,0018,0024,0984.6,+19.7,071,0168,1694833732,52.326 00,0021,0028,0984.6,+19.7,071,0142,1694834032,52.317 00,0022,0029,0984.5,+19.8,071,0187,1694834332,52.302 00,0017,0023,0984.4,+19.8,071,0145,1694834632,52.34 00,0020,0027,0984.6,+19.9,070,0157,1694834932,52.424 00,0018,0024,0984.6,+19.9,070,0155,1694835232,52.414 00,0017,0023,0984.7,+19.9,070,0129,1694835532,52.41 00,0019,0026,0984.6,+19.9,070,0139,1694835832,52.386 00,0015,0021,0984.7,+19.9,070,0169,1694836132,52.371 00,0018,0024,0984.5,+20.1,069,0147,1694836732,52.343 00,0020,0027,0984.6,+20.1,069,0124,1694837032,52.332 00,0021,0028,0984.5,+20.2,069,0144,1694837332,52.314 00,0017,0023,0984.6,+20.1,069,0135,1694837632,52.304 00,0019,0026,0984.6,+20.2,069,0147,1694837932,52.292 00,0015,0021,0984.6,+20.2,069,0152,1694838232,52.355 00,0016,0022,0984.8,+20.3,068,0134,1694838532,52.419 00,0018,0024,0984.8,+20.4,068,0159,1694838832,52.404 00,0021,0028,0984.9,+20.3,068,0153,1694839132,52.392 00,0015,0021,0984.8,+20.4,068,0165,1694839432,52.375 00,0018,0024,0984.8,+20.5,067,0156,1694839732,52.364 00,0014,0018,0984.5,+20.5,066,0146,1694840032,52.351 00,0020,0027,0984.8,+20.7,065,0155,1694840632,52.452 00,0015,0021,0984.7,+20.8,064,0150,1694840932,52.308 00,0015,0021,0984.7,+20.8,064,0143,1694841232,52.294 00,0020,0027,0984.8,+20.8,065,0151,1694841532,52.287 00,0020,0027,0985.0,+21.0,064,0143,1694841832,52.334 00,0022,0029,0985.0,+21.0,064,0156,1694842432,52.397 00,0023,0031,0985.0,+20.9,066,0152,1694842732,52.38 00,0018,0024,0985.4,+20.9,066,0141,1694843032,52.368 00,0020,0027,0985.2,+20.9,066,0152,1694843332,52.358 00,0018,0024,0985.2,+20.7,066,0148,1694843632,52.343 00,0023,0031,0985.2,+20.8,065,0171,1694843932,52.333 00,0013,0017,0985.4,+20.8,064,0137,1694844232,52.147 00,0024,0032,0985.6,+20.7,065,0179,1694844532,52.306 00,0032,0044,0985.8,+20.7,066,0147,1694844832,52.287 00,0027,0037,0985.6,+20.3,069,0183,1694845132,52.269 00,0024,0032,0985.7,+20.3,070,0133,1694845432,52.312 00,0028,0038,0985.9,+20.4,070,0173,1694845732,52.397 00,0023,0031,0985.9,+20.3,071,0151,1694846032,52.385 00,0022,0029,0986.3,+20.3,071,0148,1694846332,52.385 00,0018,0024,0986.2,+20.4,071,0153,1694846632,52.357 00,0021,0028,0986.2,+20.4,071,0139,1694846932,52.345 00,0020,0027,0986.4,+20.3,071,0145,1694847232,52.331 00,0021,0028,0986.4,+20.3,072,0128,1694847532,52.317 00,0020,0027,0986.3,+20.3,072,0163,1694847832,52.305 00,0021,0028,0986.6,+20.4,072,0151,1694848132,52.285 00,0021,0028,0986.6,+20.3,072,0141,1694848432,52.275 00,0023,0031,0986.7,+20.3,072,0158,1694848732,52.261 00,0023,0031,0986.6,+20.5,072,0146,1694849032,52.298 00,0019,0026,0986.5,+20.5,072,0142,1694849332,52.393 00,0021,0028,0986.6,+20.4,072,0147,1694849632,52.377 00,0029,0039,0986.6,+20.5,072,0182,1694849932,52.359 00,0021,0028,0986.8,+20.5,072,0135,1694850232,52.345 00,0023,0031,0986.8,+20.6,071,0167,1694850532,52.337 00,0023,0031,0986.5,+20.6,072,0139,1694850832,52.318 00,0022,0029,0986.9,+20.9,071,0159,1694851132,52.307 00,0023,0031,0986.5,+21.0,070,0137,1694851432,52.292 00,0026,0036,0986.7,+20.9,069,0149,1694851732,52.278 00,0020,0027,0986.9,+20.8,069,0162,1694852032,52.268 00,0021,0028,0986.8,+20.8,069,0145,1694852332,52.249 00,0017,0023,0986.6,+20.7,070,0159,1694852632,52.306 00,0019,0026,0986.7,+20.7,070,0167,1694852932,52.38 00,0021,0028,0986.9,+20.6,071,0145,1694853232,52.367 00,0022,0029,0986.7,+20.7,072,0118,1694853532,52.353 00,0018,0024,0987.0,+20.8,072,0147,1694853832,52.343 00,0019,0026,0986.9,+20.9,072,0156,1694854132,52.325 00,0015,0021,0986.7,+21.0,072,0155,1694854432,52.312 00,0018,0024,0986.6,+21.3,070,0167,1694854732,52.295 00,0016,0022,0986.4,+21.6,069,0163,1694855032,52.284 00,0015,0021,0986.5,+22.1,068,0142,1694855332,52.268 00,0013,0017,0986.2,+22.3,066,0139,1694855632,52.255 00,0017,0023,0986.0,+22.4,066,0151,1694855932,52.243 00,0019,0026,0985.8,+23.1,065,0143,1694856232,52.281 00,0015,0021,0985.8,+23.1,063,0130,1694856532,52.384 00,0015,0021,0985.8,+22.8,064,0157,1694856832,52.356 00,0014,0018,0986.0,+22.7,064,0136,1694857132,52.348 00,0015,0021,0986.0,+22.6,063,0154,1694857432,52.328 00,0019,0026,0986.1,+23.0,064,0166,1694857732,52.313 00,0016,0022,0985.8,+23.0,062,0125,1694858032,52.301 00,0018,0024,0985.7,+23.4,062,0147,1694858332,52.289 00,0012,0016,0985.7,+23.8,058,0147,1694858632,52.276 00,0014,0018,0985.8,+24.3,058,0149,1694858932,52.257 00,0014,0018,0985.4,+24.5,059,0132,1694859232,52.248 00,0012,0016,0985.3,+24.7,057,0125,1694859532,52.232 00,0015,0021,0985.2,+24.7,056,0156,1694859832,52.273 00,0014,0018,0985.6,+24.4,055,0156,1694860132,52.36 00,0014,0018,0985.6,+24.5,055,0149,1694860432,52.345 00,0014,0018,0985.7,+24.2,055,0163,1694860732,52.334 00,0016,0022,0985.4,+24.3,054,0140,1694861032,52.322 00,0015,0021,0985.3,+24.8,055,0136,1694861332,52.305 00,0015,0021,0985.3,+25.0,054,0145,1694861632,52.293 00,0015,0021,0985.2,+24.9,055,0155,1694861932,52.284 00,0015,0021,0985.1,+24.8,055,0146,1694862232,52.264 00,0016,0022,0985.3,+24.1,057,0155,1694862532,52.254 00,0020,0027,0985.0,+24.4,057,0150,1694862832,52.238 00,0022,0029,0985.2,+24.3,057,0133,1694863132,52.226 00,0015,0021,0984.7,+24.5,056,0177,1694863432,52.268 00,0019,0026,0984.9,+24.6,056,0145,1694863732,52.351 00,0014,0018,0984.6,+24.9,056,0123,1694864032,52.351 00,0015,0021,0984.8,+24.9,054,0150,1694864332,52.324 00,0013,0017,0984.7,+24.3,055,0133,1694864632,52.323 00,0012,0016,0984.6,+24.4,054,0162,1694864932,52.297 00,0016,0022,0984.8,+24.5,056,0160,1694865232,52.282 00,0015,0021,0984.6,+24.4,056,0135,1694865532,52.27 00,0016,0022,0984.4,+24.2,056,0150,1694865832,52.258 00,0020,0027,0984.4,+24.2,056,0160,1694866132,52.245 00,0027,0037,0984.4,+24.2,056,0160,1694866432,52.229 00,0019,0026,0984.4,+24.0,055,0113,1694866732,52.218 00,0015,0021,0984.3,+24.4,054,0154,1694867032,52.259 00,0018,0024,0984.1,+24.8,054,0137,1694867332,52.344 00,0015,0021,0984.2,+24.6,053,0167,1694867632,52.331 00,0014,0018,0984.0,+24.7,052,0154,1694867932,52.317 00,0018,0024,0983.9,+25.1,052,0126,1694868232,52.306 00,0015,0021,0983.7,+25.3,051,0134,1694868532,52.289 00,0014,0018,0983.7,+25.4,051,0153,1694868832,52.276 00,0019,0026,0983.6,+25.3,050,0140,1694869132,52.262 00,0015,0021,0983.4,+25.2,048,0124,1694869432,52.246 00,0012,0016,0983.8,+25.4,049,0146,1694869732,52.236 00,0014,0018,0983.5,+25.5,048,0142,1694870032,52.217 00,0015,0021,0983.5,+25.6,048,0153,1694870332,52.204 00,0013,0017,0983.4,+25.8,046,0140,1694870632,52.246 00,0011,0015,0983.5,+25.7,046,0155,1694870933,53.086 00,0008,0011,0983.3,+25.8,044,0153,1694871232,52.321 00,0010,0013,0983.5,+25.7,044,0145,1694871532,52.308 00,0009,0012,0983.4,+25.9,045,0145,1694871832,52.29 00,0010,0013,0983.6,+25.8,043,0149,1694872132,52.279 00,0010,0013,0983.4,+25.9,044,0162,1694872432,52.274 00,0013,0017,0983.4,+26.1,044,0159,1694872732,52.254 00,0009,0012,0983.0,+26.0,044,0150,1694873032,52.239 00,0009,0012,0983.6,+25.9,044,0145,1694873332,52.223 00,0013,0017,0983.2,+26.0,044,0133,1694873632,52.213 00,0009,0012,0983.2,+26.0,044,0145,1694873932,52.197 00,0010,0013,0983.6,+26.1,045,0133,1694874232,52.236 00,0012,0016,0983.4,+26.0,044,0144,1694874532,52.331 00,0013,0017,0983.5,+25.8,044,0152,1694874832,52.309 00,0007,0010,0983.3,+25.8,044,0148,1694875132,52.295 00,0011,0015,0983.1,+25.9,044,0127,1694875432,52.283 00,0009,0012,0983.3,+25.8,045,0151,1694875732,52.3 00,0010,0013,0983.4,+25.9,044,0145,1694876032,52.263 00,0008,0011,0983.4,+25.8,045,0152,1694876332,52.242 00,0010,0013,0983.1,+25.8,045,0125,1694876632,52.228 00,0011,0015,0983.3,+25.8,045,0144,1694876932,52.213 00,0011,0015,0983.2,+25.9,044,0144,1694877232,52.203 00,0011,0015,0983.4,+25.8,044,0152,1694877532,52.2 00,0009,0012,0983.4,+25.7,045,0136,1694877832,52.243 00,0009,0012,0983.2,+25.6,045,0138,1694878132,52.33 00,0010,0013,0983.3,+25.6,046,0168,1694878432,52.303 00,0011,0015,0983.1,+25.5,046,0161,1694878732,52.29 00,0012,0016,0983.2,+25.5,046,0168,1694879032,52.275 00,0007,0010,0983.4,+25.3,046,0146,1694879332,52.258 00,0011,0015,0983.3,+25.2,046,0157,1694879632,52.249 00,0008,0011,0983.5,+25.1,047,0158,1694879932,52.231 00,0012,0016,0983.2,+24.8,048,0169,1694880232,52.219 00,0012,0016,0983.4,+24.8,048,0134,1694880532,52.225 00,0010,0013,0983.3,+24.5,049,0140,1694880832,52.195 00,0015,0021,0983.5,+24.2,050,0128,1694881132,52.176 00,0013,0017,0983.4,+24.0,050,0141,1694881432,52.217 00,0009,0012,0983.6,+23.8,051,0144,1694881732,52.301 00,0011,0015,0983.9,+23.7,051,0154,1694882032,52.291 00,0016,0022,0983.9,+23.4,052,0133,1694882332,52.274 00,0013,0017,0983.9,+23.2,053,0103,1694882632,52.261 00,0015,0021,0983.7,+23.3,053,0146,1694882932,52.257 00,0014,0018,0983.9,+23.1,054,0135,1694883232,52.237 00,0013,0017,0984.2,+22.9,055,0135,1694883532,52.22 00,0018,0024,0983.8,+23.0,054,0162,1694883832,52.207 00,0015,0021,0983.9,+22.9,055,0146,1694884132,52.194 00,0018,0024,0984.3,+23.2,054,0122,1694884432,52.179 00,0016,0022,0984.4,+23.3,053,0141,1694884732,52.166 00,0012,0016,0984.2,+23.5,052,0130,1694885032,52.206 00,0012,0016,0984.6,+23.4,053,0141,1694885332,52.295 00,0009,0012,0984.4,+23.3,055,0141,1694885632,52.285 00,0010,0013,0984.5,+23.2,056,0144,1694885932,52.266 00,0012,0016,0984.4,+23.2,056,0135,1694886232,52.255 00,0010,0013,0984.6,+23.1,057,0176,1694886532,52.238 00,0012,0016,0985.2,+22.8,058,0138,1694886832,52.223 00,0013,0017,0985.0,+22.7,059,0163,1694887132,52.214 00,0013,0017,0985.3,+22.6,059,0156,1694887732,52.185 00,0011,0015,0985.0,+22.5,059,0122,1694888032,52.168 00,0014,0018,0985.0,+22.5,059,0147,1694888332,52.154 00,0010,0013,0985.5,+22.3,059,0141,1694888632,52.191 00,0010,0013,0985.4,+22.4,058,0127,1694888932,52.284 00,0008,0011,0985.3,+22.2,058,0161,1694889232,52.269 00,0010,0013,0985.6,+22.1,059,0143,1694889532,52.259 00,0013,0017,0985.5,+22.0,060,0137,1694889832,52.24 00,0009,0012,0985.4,+21.9,060,0143,1694890132,52.229 00,0011,0015,0985.7,+21.8,060,0155,1694890432,52.213 00,0008,0011,0985.6,+21.7,061,0153,1694890732,52.207 00,0006,0008,0985.8,+21.6,060,0153,1694891032,52.186 00,0010,0013,0985.7,+21.6,058,0156,1694891332,52.177 00,0007,0010,0986.0,+21.4,059,0140,1694891632,52.161 00,0007,0010,0986.0,+21.6,054,0181,1694891932,52.158 00,0008,0011,0986.1,+21.5,054,0146,1694892232,52.184 00,0006,0008,0985.7,+21.6,053,0153,1694892532,52.281 00,0005,0007,0985.7,+21.6,054,0160,1694892832,52.258 00,0006,0008,0986.0,+21.5,054,0169,1694893132,52.252 00,0006,0008,0986.1,+21.5,054,0139,1694893432,52.232 00,0006,0008,0985.7,+21.4,055,0132,1694893732,52.224 00,0008,0011,0985.8,+21.4,056,0156,1694894032,52.215 00,0006,0008,0986.0,+21.3,056,0167,1694894332,52.187 00,0005,0007,0986.0,+21.2,057,0160,1694894932,52.167 00,0006,0008,0985.8,+21.1,058,0144,1694895232,52.151 00,0008,0011,0985.7,+21.1,058,0134,1694895532,52.137 00,0009,0012,0985.8,+21.1,058,0141,1694895832,52.174 00,0006,0008,0985.9,+21.0,059,0163,1694896132,52.263 00,0008,0011,0985.9,+20.9,059,0142,1694896432,52.25 00,0005,0007,0986.3,+20.9,060,0138,1694896732,52.235 00,0008,0011,0986.0,+20.7,060,0128,1694897032,52.223 00,0007,0010,0986.4,+20.7,061,0140,1694897332,52.211 00,0006,0008,0986.3,+20.6,061,0160,1694897632,52.194 00,0007,0010,0986.4,+20.6,061,0154,1694897932,52.179 00,0009,0012,0986.1,+20.5,062,0148,1694898232,52.163 00,0006,0008,0986.2,+20.5,062,0132,1694898532,52.155 00,0010,0013,0986.1,+20.3,063,0125,1694898832,52.147 00,0007,0010,0986.2,+20.3,063,0153,1694899132,52.127 00,0008,0011,0986.3,+20.2,063,0160,1694899432,52.024 00,0009,0012,0986.0,+20.1,064,0138,1694899732,52.259 00,0007,0010,0986.6,+20.0,064,0151,1694900032,52.238 00,0007,0010,0986.2,+19.7,065,0134,1694900332,52.221 00,0007,0010,0986.4,+19.7,065,0157,1694900632,52.209 00,0008,0011,0986.5,+19.7,064,0157,1694900932,52.195 00,0009,0012,0986.5,+19.7,065,0164,1694901232,52.183 00,0009,0012,0986.6,+19.8,064,0154,1694901532,52.173 00,0007,0010,0986.3,+19.8,064,0148,1694901832,52.156 00,0008,0011,0986.5,+19.8,064,0149,1694902132,52.148 00,0009,0012,0986.3,+19.8,064,0141,1694902432,52.131 00,0009,0012,0986.4,+19.9,065,0153,1694902732,52.116 00,0008,0011,0986.4,+19.7,065,0171,1694903032,52.158 00,0009,0012,0986.4,+19.7,065,0170,1694903332,52.243 00,0012,0016,0986.3,+19.6,066,0166,1694903632,52.227 00,0009,0012,0986.2,+19.6,066,0157,1694903932,52.213 00,0008,0011,0986.2,+19.5,066,0143,1694904232,52.199 00,0009,0012,0986.2,+19.5,066,0130,1694904532,52.19 00,0008,0011,0986.6,+19.4,067,0135,1694904832,52.175 00,0008,0011,0986.4,+19.3,068,0146,1694905132,52.159 00,0008,0011,0986.6,+19.4,068,0133,1694905432,52.146 00,0008,0011,0986.4,+19.3,068,0171,1694906032,52.119 00,0012,0016,0986.8,+19.5,068,0157,1694906332,52.105 00,0009,0012,0986.4,+19.5,068,0161,1694906632,52.143 00,0009,0012,0986.3,+19.6,068,0124,1694906932,52.231 00,0008,0011,0986.6,+19.6,068,0158,1694907232,52.218 00,0008,0011,0986.3,+19.5,068,0173,1694907532,52.204 00,0009,0012,0986.6,+19.6,068,0161,1694907832,52.191 00,0009,0012,0986.7,+19.7,067,0155,1694908132,52.175 00,0009,0012,0986.8,+19.8,067,0141,1694908432,52.163 00,0010,0013,0987.0,+19.8,067,0171,1694908732,52.15 00,0014,0018,0986.9,+19.8,067,0140,1694909032,52.136 00,0009,0012,0986.8,+19.9,068,0156,1694909332,52.121 00,0009,0012,0986.6,+19.9,068,0158,1694909632,52.11 00,0007,0010,0986.6,+20.0,068,0135,1694909932,52.094 00,0010,0013,0986.4,+20.0,068,0160,1694910232,52.134 00,0009,0012,0986.4,+20.0,068,0146,1694910532,52.101 00,0009,0012,0986.6,+19.9,068,0139,1694910832,52.21 00,0009,0012,0986.4,+20.0,068,0151,1694911132,52.191 00,0009,0012,0986.4,+20.0,068,0150,1694911432,52.182 00,0010,0013,0986.4,+20.0,069,0131,1694911732,52.164 00,0015,0021,0986.4,+20.0,069,0134,1694912332,52.14 00,0010,0013,0986.5,+20.0,069,0141,1694912632,52.124 00,0010,0013,0986.4,+20.0,069,0140,1694912932,52.113 00,0012,0016,0986.4,+20.0,069,0153,1694913232,52.098 00,0011,0015,0986.6,+20.0,069,0168,1694913532,52.085 00,0015,0021,0986.5,+19.9,069,0146,1694913832,52.125 00,0011,0015,0986.4,+19.9,070,0144,1694914132,52.213 00,0009,0012,0986.1,+19.9,070,0136,1694914432,52.199 00,0012,0016,0986.2,+19.8,070,0146,1694914732,52.182 00,0010,0013,0986.1,+19.9,070,0163,1694915032,52.171 00,0013,0017,0986.1,+19.9,070,0137,1694915332,52.159 00,0011,0015,0986.2,+19.8,070,0142,1694915632,52.143 00,0015,0021,0986.3,+19.8,070,0139,1694915932,52.13 00,0013,0017,0986.1,+19.8,070,0144,1694916232,52.115 00,0011,0015,0986.2,+19.8,070,0148,1694916532,52.105 00,0021,0028,0986.1,+19.8,070,0155,1694916832,52.092 00,0012,0016,0986.2,+19.9,070,0148,1694917132,52.086 00,0016,0022,0986.3,+19.8,071,0144,1694917432,52.115 00,0014,0018,0986.6,+19.7,071,0160,1694917732,52.204 00,0013,0017,0986.4,+19.8,071,0153,1694918032,52.19 00,0016,0022,0986.4,+19.7,071,0149,1694918332,52.179 00,0012,0016,0986.1,+19.7,071,0132,1694918632,52.163 00,0012,0016,0986.5,+19.7,071,0130,1694918932,52.147 00,0019,0026,0986.5,+19.6,071,0128,1694919232,52.132 00,0012,0016,0986.2,+19.4,072,0159,1694920132,52.094 00,0012,0016,0986.0,+19.4,072,0139,1694920432,52.082 00,0013,0017,0985.9,+19.3,073,0157,1694920732,52.088 00,0013,0017,0986.6,+19.3,072,0142,1694921032,52.109 00,0014,0018,0986.3,+19.2,071,0160,1694921332,52.193 00,0016,0022,0986.2,+19.2,070,0165,1694921632,52.181 00,0011,0015,0986.4,+19.2,069,0141,1694921932,52.185 00,0013,0017,0986.2,+19.2,069,0146,1694922232,52.156 00,0015,0021,0986.2,+19.2,069,0137,1694922532,52.139 00,0014,0018,0986.4,+19.2,069,0136,1694922832,52.129 00,0016,0022,0986.2,+19.2,069,0157,1694923132,52.11 00,0015,0021,0986.1,+19.2,070,0146,1694923432,52.101 00,0016,0022,0986.3,+18.9,070,0161,1694924032,52.068 00,0017,0023,0986.2,+18.7,071,0149,1694924332,52.057 00,0015,0021,0986.3,+18.7,071,0153,1694924632,52.097 00,0024,0032,0986.0,+18.7,072,0144,1694924932,52.184 00,0017,0023,0986.4,+18.9,071,0140,1694925232,52.173 00,0017,0023,0986.4,+19.0,071,0162,1694925532,52.156 00,0017,0023,0986.6,+19.1,071,0135,1694925832,52.142 00,0014,0018,0986.6,+19.1,071,0181,1694926132,52.133 00,0017,0023,0986.5,+19.2,070,0163,1694926432,52.116 00,0016,0022,0986.5,+19.2,070,0144,1694926732,52.116 00,0018,0024,0986.3,+19.3,069,0149,1694927032,52.09 00,0017,0023,0986.8,+19.4,069,0139,1694927332,52.077 00,0018,0024,0986.6,+19.5,069,0136,1694927932,52.048 00,0015,0021,0986.6,+19.6,068,0159,1694928232,52.086 00,0020,0027,0986.6,+19.7,068,0148,1694928532,52.178 00,0018,0024,0986.5,+19.8,068,0163,1694928832,52.161 00,0015,0021,0986.7,+19.9,068,0132,1694929132,52.15 00,0018,0024,0986.6,+19.9,068,0138,1694929432,52.134 00,0019,0026,0986.9,+20.2,067,0121,1694929732,52.157 00,0022,0029,0986.6,+20.2,067,0153,1694930032,52.106 00,0017,0023,0986.5,+20.3,067,0151,1694930332,52.095 00,0019,0026,0986.4,+20.9,064,0144,1694930932,52.067 00,0014,0018,0986.6,+21.3,062,0130,1694931232,52.053 00,0016,0022,0986.7,+21.1,062,0164,1694931532,52.046 00,0017,0023,0986.6,+21.3,062,0161,1694931832,52.079 00,0013,0017,0986.7,+21.4,062,0130,1694932132,52.219 00,0015,0021,0986.8,+21.5,061,0168,1694932432,52.155 00,0015,0021,0986.8,+21.8,061,0164,1694932732,52.141 00,0017,0023,0986.3,+22.0,060,0145,1694933032,52.127 00,0013,0017,0986.3,+22.2,059,0152,1694933332,52.114 00,0017,0023,0986.3,+22.2,059,0145,1694933632,52.103 00,0015,0021,0986.5,+22.4,059,0154,1694933932,52.085 00,0016,0022,0986.2,+23.2,057,0141,1694934232,52.072 00,0016,0022,0986.1,+22.7,058,0159,1694934532,52.057 00,0018,0024,0986.1,+23.1,057,0152,1694934832,52.057 00,0017,0023,0985.9,+23.4,056,0122,1694935132,52.031 00,0013,0017,0986.3,+23.1,057,0134,1694935432,52.072 00,0017,0023,0985.9,+23.6,056,0143,1694935732,52.157 00,0019,0026,0986.1,+23.6,056,0173,1694936032,52.144 00,0015,0021,0986.2,+23.9,055,0149,1694936332,52.128 00,0015,0021,0986.2,+23.8,055,0131,1694936632,52.116 00,0017,0023,0986.0,+23.8,055,0159,1694936932,52.101 00,0018,0024,0985.9,+23.8,055,0140,1694937232,52.087 00,0014,0018,0986.1,+23.6,055,0139,1694937532,52.085 00,0015,0021,0986.5,+23.5,055,0158,1694937832,52.064 00,0016,0022,0986.2,+23.5,054,0160,1694938132,52.048 00,0016,0022,0986.0,+23.6,054,0155,1694938432,52.037 00,0011,0015,0986.0,+23.6,053,0144,1694938732,52.019 00,0013,0017,0986.2,+24.1,052,0172,1694939032,52.059 00,0021,0028,0985.9,+23.7,054,0151,1694939332,52.149 00,0012,0016,0985.8,+23.7,053,0130,1694939632,52.138 00,0013,0017,0985.9,+23.9,053,0169,1694939932,52.117 00,0013,0017,0985.8,+24.3,051,0137,1694940232,52.105 00,0015,0021,0985.5,+24.8,048,0143,1694940532,52.09 00,0017,0023,0985.5,+24.9,047,0139,1694940832,52.079 00,0014,0018,0985.6,+24.9,047,0125,1694941132,52.093 00,0016,0022,0985.4,+25.1,046,0161,1694941432,52.055 00,0018,0024,0985.4,+24.5,047,0156,1694942032,52.054 00,0013,0017,0985.4,+24.6,047,0126,1694942332,52.05 00,0015,0021,0985.6,+24.9,047,0134,1694942932,52.138 00,0012,0016,0985.6,+25.2,044,0129,1694943232,52.128 00,0012,0016,0985.3,+24.9,044,0142,1694943532,52.118 00,0011,0015,0985.3,+25.5,044,0147,1694943832,52.13 00,0014,0018,0985.4,+25.1,044,0161,1694944132,52.084 00,0012,0016,0985.0,+25.7,044,0138,1694944432,52.068 00,0014,0018,0985.3,+25.6,043,0155,1694944732,52.054 00,0013,0017,0984.9,+25.6,044,0155,1694945332,52.029 00,0012,0016,0984.9,+25.7,044,0145,1694945632,52.018 00,0011,0015,0984.8,+25.9,043,0145,1694945932,52.019 00,0016,0022,0984.9,+25.6,044,0161,1694946232,52.041 00,0015,0021,0984.7,+25.9,042,0147,1694946532,52.128 00,0011,0015,0984.9,+26.0,043,0130,1694946832,52.117 00,0019,0026,0984.9,+26.0,042,0142,1694947132,52.099 00,0011,0015,0984.6,+26.1,042,0141,1694947432,52.086 00,0015,0021,0984.6,+26.3,041,0131,1694947732,52.076 00,0021,0028,0984.7,+26.3,041,0132,1694948032,52.062 00,0012,0016,0984.6,+26.2,039,0156,1694948332,52.046 00,0012,0016,0984.1,+26.7,038,0130,1694948632,52.032 00,0012,0016,0984.5,+26.5,038,0131,1694948932,52.025 00,0014,0018,0984.4,+26.4,037,0167,1694949232,52.007 00,0011,0015,0984.3,+26.4,037,0157,1694949531,51.995 00,0013,0017,0984.1,+27.1,037,0151,1694949832,52.032 00,0013,0017,0984.1,+27.1,036,0139,1694950132,52.125 00,0012,0016,0983.8,+26.9,037,0161,1694950432,52.107 00,0011,0015,0983.9,+27.0,037,0148,1694950732,52.094 00,0011,0015,0983.7,+26.9,036,0151,1694951032,52.101 00,0007,0010,0983.6,+27.2,036,0142,1694951332,52.067 00,0013,0017,0983.4,+27.5,036,0137,1694951632,52.054 00,0011,0015,0983.8,+27.0,036,0137,1694951932,52.039 00,0008,0011,0983.5,+27.0,035,0132,1694952232,52.037 00,0010,0013,0983.1,+28.1,034,0151,1694952532,52.012 00,0016,0022,0983.3,+27.8,029,0150,1694952832,52 00,0009,0012,0983.0,+28.1,032,0142,1694953131,51.989 00,0012,0016,0983.3,+27.7,034,0162,1694953432,52.101 00,0016,0022,0983.0,+27.7,033,0173,1694953732,52.115 00,0008,0011,0983.1,+28.1,033,0137,1694954032,52.099 00,0010,0013,0983.2,+27.8,032,0140,1694954332,52.088 00,0009,0012,0983.2,+27.5,033,0156,1694954632,52.076 00,0009,0012,0982.9,+27.6,033,0132,1694954932,52.06 00,0008,0011,0983.1,+27.8,032,0148,1694955232,52.056 00,0014,0018,0983.1,+27.6,032,0156,1694955532,52.032 00,0012,0016,0982.8,+27.8,032,0137,1694955832,52.019 00,0009,0012,0983.0,+27.8,032,0141,1694956132,52.006 00,0011,0015,0982.7,+28.3,030,0136,1694957032,52.024 00,0012,0016,0982.9,+28.1,031,0149,1694957332,52.108 00,0009,0012,0982.7,+28.0,031,0149,1694957632,52.097 00,0009,0012,0982.7,+28.1,031,0172,1694957932,52.094 00,0007,0010,0982.8,+28.3,031,0141,1694958232,52.096 00,0013,0017,0982.7,+28.1,031,0143,1694958532,52.054 00,0013,0017,0982.3,+28.3,031,0153,1694958832,52.038 00,0011,0015,0982.5,+28.2,031,0140,1694959132,52.037 00,0021,0028,0982.4,+28.4,031,0159,1694959432,52.015 00,0012,0016,0982.6,+28.3,032,0143,1694959732,52.007 00,0012,0016,0982.3,+28.3,032,0149,1694960031,51.987 00,0010,0013,0982.6,+28.3,032,0161,1694960331,51.973 00,0008,0011,0982.4,+28.1,032,0133,1694960632,52.014 00,0013,0017,0982.6,+28.2,033,0134,1694961232,52.093 00,0008,0011,0982.5,+28.3,032,0162,1694961532,52.084 00,0007,0010,0982.4,+28.4,032,0138,1694961832,52.063 00,0012,0016,0982.5,+28.4,032,0144,1694962132,52.047 00,0008,0011,0982.4,+28.4,032,0148,1694962432,52.036 00,0010,0013,0982.8,+28.3,032,0149,1694962732,52.021 00,0008,0011,0982.7,+28.3,032,0159,1694963032,52.011 00,0013,0017,0982.4,+28.2,032,0157,1694963331,51.997 00,0006,0008,0982.7,+28.3,032,0156,1694963631,51.981 00,0006,0008,0982.6,+28.3,032,0154,1694963931,51.97 00,0008,0011,0982.4,+28.2,032,0139,1694964232,52.007 00,0009,0012,0982.6,+27.9,035,0149,1694964532,52.099 00,0008,0011,0982.7,+26.9,039,0125,1694964832,52.157 00,0006,0008,0982.8,+26.4,040,0137,1694965132,52.072 00,0013,0017,0983.1,+26.2,041,0139,1694965432,52.059 00,0006,0008,0983.0,+25.9,042,0147,1694965732,52.041 00,0008,0011,0983.3,+25.4,043,0124,1694966032,52.032 00,0011,0015,0983.3,+25.1,044,0146,1694966332,52.02 00,0007,0010,0983.2,+25.1,044,0148,1694966632,52.002 00,0008,0011,0983.5,+25.0,044,0144,1694966931,51.902 00,0007,0010,0983.4,+25.0,044,0150,1694967231,51.983 00,0006,0008,0983.1,+24.9,045,0149,1694967531,51.958 00,0009,0012,0983.3,+24.8,045,0147,1694967832,52.005 00,0009,0012,0983.6,+24.7,045,0131,1694968132,52.089 00,0008,0011,0983.5,+24.7,045,0148,1694968432,52.072 00,0007,0010,0983.4,+24.8,044,0152,1694968732,52.061 00,0012,0016,0983.3,+24.8,044,0145,1694969032,52.05 00,0008,0011,0983.3,+24.8,044,0141,1694969332,52.031 00,0013,0017,0983.3,+24.8,044,0139,1694969632,52.017 00,0009,0012,0983.2,+24.8,044,0147,1694969932,52.006 00,0010,0013,0983.5,+24.8,044,0130,1694970231,51.996 00,0008,0011,0983.8,+24.9,043,0149,1694970531,51.977 00,0007,0010,0983.9,+24.9,043,0164,1694970831,51.962 00,0017,0023,0983.7,+24.7,044,0162,1694971131,51.947 00,0008,0011,0984.0,+24.7,043,0153,1694971431,51.989 00,0007,0010,0983.9,+24.4,046,0146,1694971732,52.077 00,0011,0015,0984.3,+24.3,047,0123,1694972032,52.064 00,0010,0013,0984.4,+24.3,046,0153,1694972332,52.049 00,0009,0012,0984.6,+24.4,045,0164,1694972632,52.038 00,0011,0015,0984.6,+24.5,046,0157,1694972932,52.03 00,0006,0008,0984.7,+24.3,048,0174,1694973232,52.008 00,0012,0016,0984.6,+24.1,050,0155,1694973531,51.994 00,0006,0008,0984.7,+24.0,051,0134,1694973832,52.012 00,0009,0012,0985.0,+24.0,052,0142,1694974131,51.971 00,0009,0012,0985.2,+23.8,053,0154,1694974431,51.952 00,0006,0008,0985.2,+23.6,053,0152,1694974731,51.938 00,0006,0008,0985.2,+23.5,054,0146,1694975031,51.974 00,0008,0011,0985.6,+23.4,055,0151,1694975332,52.091 00,0006,0008,0985.2,+23.2,055,0145,1694975632,52.051 00,0005,0007,0985.6,+23.1,055,0131,1694975932,52.039 00,0005,0007,0985.1,+22.9,056,0148,1694976232,52.023 00,0003,0005,0985.6,+22.8,056,0161,1694976532,52.01 00,0008,0011,0985.6,+22.8,056,0161,1694976831,51.998 00,0006,0008,0985.3,+22.6,056,0144,1694977131,51.982 00,0005,0007,0985.5,+22.5,056,0151,1694977431,51.967 00,0005,0007,0985.8,+22.4,056,0161,1694977731,51.955 00,0006,0008,0985.3,+22.3,056,0142,1694978031,51.957 00,0005,0007,0985.6,+22.3,056,0147,1694978331,51.925 00,0005,0007,0985.8,+22.2,056,0148,1694978631,51.968 00,0005,0007,0985.9,+22.2,056,0147,1694978932,52.053 00,0004,0006,0985.8,+22.2,056,0147,1694979232,52.058 00,0010,0013,0985.8,+22.1,056,0118,1694979532,52.025 00,0005,0007,0985.5,+22.0,056,0148,1694980132,52.001 00,0005,0007,0985.7,+22.1,056,0163,1694980432,52.006 00,0006,0008,0985.7,+22.1,056,0149,1694980731,51.972 00,0004,0006,0986.0,+21.9,057,0145,1694981331,51.944 00,0008,0011,0985.9,+21.9,057,0127,1694981631,51.931 00,0004,0006,0985.7,+21.8,057,0149,1694981931,51.922 00,0003,0005,0986.0,+21.5,058,0153,1694982532,52.044 00,0004,0006,0985.9,+21.4,058,0150,1694982832,52.032 00,0006,0008,0985.9,+21.3,059,0153,1694983132,52.023 00,0004,0006,0986.0,+21.2,059,0161,1694983432,52 00,0005,0007,0986.0,+21.0,060,0171,1694983731,51.988 00,0007,0010,0985.8,+21.0,060,0151,1694984031,51.975 00,0008,0011,0986.0,+21.0,060,0129,1694984331,51.959 00,0006,0008,0985.9,+20.9,060,0138,1694984631,51.948 00,0005,0007,0986.1,+20.8,060,0137,1694984931,51.938 00,0005,0007,0986.1,+20.8,061,0147,1694985231,51.917 00,0005,0007,0985.9,+20.8,061,0143,1694985531,51.904 00,0005,0007,0985.9,+20.7,061,0148,1694985831,51.959 00,0006,0008,0985.9,+20.7,061,0164,1694986132,52.033 00,0007,0010,0986.1,+20.6,061,0157,1694986432,52.018 00,0009,0012,0986.2,+20.6,061,0163,1694986732,52.004 00,0005,0007,0986.2,+20.5,062,0160,1694987031,51.995 00,0004,0006,0986.3,+20.5,062,0149,1694987331,51.976 00,0006,0008,0986.2,+20.6,061,0148,1694987631,51.965 00,0005,0007,0986.4,+20.6,061,0142,1694987931,51.951 00,0005,0007,0986.2,+20.6,061,0160,1694988231,51.941 00,0007,0010,0986.2,+20.6,061,0142,1694988531,51.926 00,0005,0007,0986.3,+20.6,061,0144,1694988831,51.912 00,0007,0010,0986.3,+20.6,061,0149,1694989131,51.897 00,0004,0006,0986.3,+20.6,061,0141,1694989431,51.94 00,0004,0006,0986.2,+20.6,061,0135,1694989732,52.023 00,0006,0008,0986.3,+20.6,061,0132,1694990032,52.016 00,0004,0006,0986.2,+20.5,061,0144,1694990631,51.983 00,0007,0010,0986.3,+20.5,061,0143,1694990931,51.966 00,0005,0007,0986.1,+20.5,061,0159,1694991231,51.953 00,0005,0007,0986.1,+20.5,061,0137,1694991531,51.941 00,0007,0010,0986.1,+20.5,062,0132,1694991831,51.927 00,0007,0010,0986.2,+20.4,062,0143,1694992131,51.911 00,0005,0007,0986.1,+20.4,062,0124,1694992731,51.886 00,0005,0007,0986.4,+20.3,062,0145,1694993031,51.926 00,0005,0007,0986.0,+20.3,062,0147,1694993332,52.013 00,0006,0008,0986.3,+20.2,062,0138,1694993631,51.997 00,0005,0007,0986.2,+20.2,062,0155,1694993931,51.984 00,0005,0007,0986.4,+20.2,062,0181,1694994231,51.982 00,0004,0006,0986.4,+20.3,061,0162,1694994531,51.958 00,0005,0007,0986.4,+20.3,062,0154,1694994831,51.943 00,0005,0007,0986.1,+20.2,062,0153,1694995131,51.934 00,0004,0006,0986.2,+20.2,061,0132,1694995431,51.916 00,0003,0005,0986.2,+20.2,061,0139,1694995731,51.91 00,0006,0008,0986.0,+20.2,062,0144,1694996031,51.889 00,0005,0007,0986.1,+20.2,061,0161,1694996331,51.877 00,0004,0006,0986.0,+20.1,061,0148,1694996631,51.917 00,0004,0006,0986.0,+20.1,061,0133,1694996931,51.999 00,0005,0007,0986.1,+20.1,061,0126,1694997231,51.985 00,0005,0007,0985.9,+20.1,061,0155,1694997531,51.973 00,0004,0006,0986.1,+20.1,061,0135,1694997831,51.959 00,0008,0011,0986.0,+20.1,062,0141,1694998131,51.948 00,0005,0007,0986.1,+20.0,062,0152,1694998431,51.934 00,0004,0006,0986.0,+20.0,062,0158,1694998731,51.918 00,0010,0013,0985.8,+19.9,062,0156,1694999031,51.907 00,0005,0007,0986.1,+19.9,062,0147,1694999331,51.891 00,0006,0008,0986.2,+19.8,062,0120,1694999631,51.88 00,0006,0008,0986.1,+19.9,062,0154,1694999931,51.862 00,0007,0010,0985.9,+19.8,062,0162,1695000231,51.902 00,0004,0006,0986.0,+19.8,062,0147,1695000531,51.998 00,0003,0005,0986.0,+19.8,062,0146,1695000831,51.976 00,0003,0005,0985.9,+19.8,062,0139,1695001131,51.962 00,0005,0007,0986.0,+19.8,062,0131,1695001731,51.941 00,0008,0011,0986.1,+19.8,062,0152,1695002031,51.921 00,0005,0007,0986.2,+19.8,061,0171,1695002331,51.907 00,0005,0007,0986.0,+19.8,062,0164,1695002631,51.895 00,0004,0006,0986.0,+19.8,062,0143,1695002931,51.888 00,0005,0007,0985.9,+19.7,062,0146,1695003231,51.868 00,0006,0008,0985.9,+19.7,062,0130,1695003531,51.854 00,0004,0006,0986.0,+19.8,061,0165,1695003831,51.89 00,0004,0006,0986.2,+19.8,061,0150,1695004131,51.979 00,0005,0007,0985.9,+19.8,061,0149,1695004431,51.968 00,0006,0008,0985.9,+19.8,061,0134,1695004731,51.952 00,0004,0006,0986.2,+19.8,061,0138,1695005031,51.94 00,0004,0006,0986.1,+19.9,061,0141,1695005331,51.927 00,0006,0008,0986.1,+19.9,061,0150,1695005631,51.914 00,0006,0008,0986.2,+19.9,061,0149,1695005931,51.898 00,0006,0008,0986.3,+19.9,061,0164,1695006231,51.715 00,0005,0007,0986.2,+19.9,061,0146,1695006531,51.886 00,0004,0006,0986.2,+19.8,061,0138,1695006831,51.858 00,0006,0008,0986.1,+19.9,061,0135,1695007131,51.843 00,0004,0006,0986.1,+19.9,060,0161,1695007431,51.883 00,0006,0008,0986.2,+19.9,061,0181,1695007731,51.97 00,0004,0006,0985.9,+19.8,061,0142,1695008031,51.957 00,0005,0007,0986.2,+19.9,060,0127,1695008331,51.974 00,0005,0007,0986.2,+19.9,061,0155,1695008631,51.927 00,0007,0010,0986.1,+19.9,061,0132,1695008931,51.916 00,0004,0006,0986.2,+19.9,061,0157,1695009231,51.903 00,0006,0008,0986.1,+19.8,061,0165,1695009531,51.889 00,0007,0010,0986.2,+19.9,060,0142,1695009831,51.876 00,0005,0007,0986.1,+19.9,060,0162,1695010131,51.862 00,0008,0011,0986.4,+19.9,060,0143,1695010431,51.851 00,0005,0007,0986.3,+20.0,060,0154,1695010731,51.834 00,0004,0006,0986.1,+19.9,060,0154,1695011331,51.962 00,0008,0011,0986.4,+20.0,060,0169,1695011631,51.947 00,0004,0006,0986.2,+19.9,060,0122,1695011931,51.936 00,0005,0007,0986.2,+20.1,060,0148,1695012234,54.629 00,0005,0007,0986.1,+20.1,059,0156,1695012531,51.909 00,0005,0007,0986.2,+20.1,059,0181,1695012831,51.892 00,0004,0006,0986.3,+20.1,060,0155,1695013131,51.888 00,0010,0013,0986.4,+20.3,059,0144,1695013431,51.87 00,0009,0012,0986.3,+20.3,058,0167,1695013731,51.852 00,0009,0012,0986.4,+20.4,058,0151,1695014031,51.837 00,0012,0016,0986.2,+20.5,058,0135,1695014331,51.829 00,0014,0018,0986.2,+20.5,058,0132,1695014631,51.964 00,0011,0015,0986.4,+20.6,057,0162,1695014931,51.951 00,0006,0008,0986.1,+20.7,057,0131,1695015231,51.939 00,0012,0016,0986.3,+20.9,056,0148,1695015531,51.926 00,0011,0015,0985.9,+21.1,056,0143,1695015831,51.712 00,0006,0008,0985.8,+21.3,054,0132,1695016431,51.883 00,0005,0007,0986.0,+21.8,053,0134,1695016731,51.876 00,0006,0008,0986.0,+22.2,052,0128,1695017031,51.855 00,0005,0007,0985.9,+22.3,051,0148,1695017331,51.846 00,0005,0007,0986.0,+22.3,051,0145,1695017631,51.826 00,0004,0006,0985.8,+22.5,050,0180,1695017931,51.814 00,0003,0005,0986.0,+22.4,050,0154,1695018231,51.863 00,0004,0006,0986.2,+22.7,050,0162,1695018531,51.939 00,0006,0008,0986.0,+22.2,051,0154,1695018831,51.944 00,0004,0006,0986.0,+22.2,051,0140,1695019131,51.911 00,0006,0008,0986.2,+22.0,051,0142,1695019431,51.904 00,0007,0010,0986.3,+22.1,051,0155,1695019731,51.886 00,0004,0006,0986.4,+21.7,052,0163,1695020031,51.891 00,0004,0006,0985.9,+22.6,049,0160,1695020631,51.849 00,0003,0005,0985.9,+22.8,049,0148,1695020931,51.833 00,0004,0006,0985.9,+22.7,048,0140,1695021231,51.821 00,0004,0006,0985.7,+22.5,048,0153,1695021531,51.804 00,0005,0007,0986.2,+23.3,046,0162,1695021831,51.856 00,0005,0007,0985.8,+23.4,046,0129,1695022131,51.929 00,0006,0008,0985.9,+23.6,046,0155,1695022431,51.919 00,0003,0005,0986.0,+23.3,046,0144,1695022731,51.905 00,0006,0008,0985.8,+23.4,046,0125,1695023031,51.887 00,0008,0011,0985.8,+23.4,046,0150,1695023331,51.877 00,0003,0005,0985.8,+23.8,045,0153,1695023631,51.802 00,0006,0008,0985.9,+23.5,043,0139,1695024231,51.835 00,0003,0005,0985.8,+23.9,044,0160,1695024832,52.015 00,0004,0006,0985.7,+23.4,045,0159,1695025131,51.882 00,0005,0007,0985.6,+23.4,045,0141,1695025431,51.846 00,0006,0008,0985.5,+23.5,045,0152,1695025731,51.919 00,0006,0008,0985.6,+23.2,046,0164,1695026031,51.904 00,0005,0007,0985.7,+23.5,046,0142,1695026331,51.894 00,0002,0003,0985.2,+24.3,043,0151,1695026631,51.878 00,0004,0006,0985.3,+24.3,043,0146,1695026931,51.875 00,0004,0006,0985.5,+24.8,041,0128,1695027531,51.875 00,0003,0005,0985.1,+24.7,041,0175,1695027831,51.821 00,0003,0005,0985.2,+24.8,041,0157,1695028131,51.612 00,0003,0005,0985.2,+24.9,041,0174,1695028431,51.8 00,0008,0011,0985.0,+24.2,042,0153,1695028731,51.79 00,0004,0006,0985.2,+24.3,041,0143,1695029031,51.822 00,0003,0005,0985.1,+24.1,041,0137,1695029331,51.91 00,0003,0005,0985.2,+25.1,039,0140,1695029634,54.418 00,0003,0005,0985.2,+25.4,039,0136,1695029931,51.883 00,0005,0007,0985.0,+25.7,038,0131,1695030231,51.87 00,0005,0007,0985.0,+25.6,038,0159,1695030531,51.855 00,0004,0006,0985.0,+24.3,040,0154,1695030831,51.845 00,0004,0006,0984.9,+24.4,040,0140,1695031131,51.856 00,0004,0006,0985.0,+24.5,040,0159,1695031431,51.816 00,0004,0006,0985.0,+24.6,040,0163,1695032031,51.968 00,0005,0007,0984.8,+24.2,040,0146,1695032331,51.581 00,0005,0007,0984.8,+24.2,041,0135,1695032631,51.812 00,0005,0007,0984.9,+24.4,041,0145,1695032931,51.9 00,0007,0010,0984.6,+24.3,041,0157,1695033231,51.923 00,0003,0005,0984.7,+24.6,039,0131,1695033531,51.871 00,0003,0005,0984.4,+24.9,039,0147,1695033831,51.885 00,0003,0005,0984.2,+25.0,038,0155,1695034131,51.846 00,0004,0006,0984.5,+24.5,038,0137,1695034431,51.83 00,0003,0005,0984.1,+25.3,035,0145,1695034731,51.824 00,0004,0006,0984.4,+25.4,036,0142,1695035031,51.806 00,0003,0005,0983.9,+26.5,034,0155,1695035331,51.79 00,0004,0006,0984.1,+26.4,033,0142,1695035631,51.779 00,0004,0006,0983.7,+26.4,033,0163,1695035931,51.764 00,0007,0010,0983.9,+27.0,032,0149,1695036231,51.806 00,0006,0008,0983.6,+27.2,032,0134,1695036831,51.876 00,0003,0005,0983.5,+27.5,031,0158,1695037131,51.863 00,0004,0006,0983.5,+27.5,031,0134,1695037431,51.853 00,0004,0006,0983.4,+27.9,029,0122,1695037731,51.643 00,0004,0006,0983.5,+27.5,030,0139,1695038031,51.827 00,0004,0006,0983.7,+27.0,031,0152,1695038331,51.81 00,0003,0005,0983.3,+27.1,030,0149,1695038631,51.796 00,0002,0003,0983.6,+27.2,030,0121,1695038931,51.81 00,0004,0006,0983.7,+27.0,031,0136,1695039231,51.769 00,0003,0005,0983.3,+26.7,031,0148,1695039531,51.761 00,0004,0006,0983.4,+27.0,031,0142,1695039831,51.795 00,0002,0003,0983.5,+26.8,031,0155,1695040131,51.689 00,0005,0007,0983.3,+27.4,030,0159,1695040431,51.875 00,0004,0006,0983.0,+27.3,030,0151,1695040731,51.857 00,0003,0005,0983.1,+27.4,029,0135,1695041031,51.646 00,0003,0005,0983.1,+26.9,030,0132,1695041631,51.814 00,0003,0005,0983.1,+27.0,030,0135,1695041931,51.609 00,0003,0005,0983.0,+27.0,030,0164,1695042231,51.788 00,0007,0010,0982.9,+27.1,029,0134,1695042831,51.874 00,0004,0006,0982.6,+26.7,029,0140,1695043131,51.751 00,0003,0005,0982.7,+27.1,029,0129,1695043431,51.791 00,0004,0006,0982.9,+26.9,029,0138,1695043731,51.875 00,0004,0006,0982.8,+26.9,028,0153,1695044031,51.866 00,0004,0006,0983.0,+27.0,028,0172,1695044331,51.85 00,0004,0006,0982.7,+26.8,028,0173,1695044631,51.835 00,0004,0006,0982.9,+26.9,028,0125,1695044931,51.822 00,0005,0007,0982.6,+26.9,028,0124,1695045231,51.811 00,0007,0010,0982.8,+26.8,028,0134,1695045531,51.797 00,0004,0006,0982.4,+26.7,028,0139,1695045831,51.782 00,0003,0005,0982.6,+26.5,028,0168,1695046131,51.768 00,0003,0005,0982.7,+26.5,028,0149,1695046431,51.754 00,0004,0006,0982.5,+26.3,028,0140,1695046731,51.544 00,0004,0006,0982.6,+26.5,029,0127,1695047031,51.777 00,0006,0008,0982.2,+26.5,027,0157,1695047631,51.854 00,0004,0006,0982.5,+26.4,026,0171,1695047931,51.841 00,0004,0006,0982.3,+26.2,027,0119,1695048231,51.825 00,0005,0007,0982.4,+26.4,026,0143,1695048531,51.818 00,0005,0007,0982.4,+26.4,026,0137,1695048831,51.798 00,0004,0006,0982.6,+26.4,026,0133,1695049131,51.788 00,0005,0007,0982.3,+26.3,026,0139,1695049431,51.771 00,0004,0006,0982.2,+26.1,026,0140,1695049731,51.755 00,0004,0006,0982.3,+26.1,027,0130,1695050031,51.742 00,0005,0007,0982.6,+26.0,027,0141,1695050331,51.729 00,0008,0011,0982.2,+25.9,027,0134,1695050631,51.769 00,0004,0006,0982.4,+25.8,027,0153,1695050931,51.856 00,0006,0008,0982.7,+25.7,027,0157,1695051231,51.844 00,0004,0006,0982.4,+25.6,028,0180,1695051531,51.83 00,0005,0007,0982.4,+25.5,028,0152,1695051831,51.816 00,0005,0007,0982.2,+25.2,028,0137,1695052131,51.803 00,0006,0008,0982.4,+25.1,028,0149,1695052431,51.787 00,0004,0006,0982.3,+25.1,029,0149,1695052731,51.775 00,0006,0008,0982.3,+25.1,029,0118,1695053031,51.764 00,0005,0007,0982.4,+24.7,030,0137,1695053331,51.749 00,0005,0007,0982.6,+24.6,030,0145,1695053631,51.735 00,0005,0007,0982.2,+24.5,030,0123,1695053931,51.736 00,0006,0008,0982.4,+24.2,031,0130,1695054231,51.755 00,0005,0007,0982.4,+24.1,031,0156,1695054531,51.85 00,0006,0008,0982.8,+24.1,031,0139,1695054831,51.833 00,0008,0011,0982.6,+23.8,032,0149,1695055131,51.817 00,0008,0011,0982.7,+23.8,033,0153,1695055431,51.806 00,0009,0012,0982.8,+23.7,033,0139,1695055731,51.789 00,0012,0016,0982.7,+23.5,034,0126,1695056031,51.777 00,0008,0011,0983.2,+23.1,035,0151,1695056631,51.78 00,0011,0015,0983.0,+22.7,035,0177,1695056931,51.735 00,0008,0011,0983.3,+22.8,036,0135,1695057231,51.72 00,0009,0012,0983.1,+22.9,036,0155,1695057531,51.707 00,0009,0012,0983.4,+22.9,036,0159,1695057831,51.748 00,0008,0011,0983.2,+22.8,037,0154,1695058131,51.837 00,0011,0015,0983.3,+22.6,037,0147,1695058431,51.82 00,0011,0015,0983.3,+22.5,037,0156,1695058731,51.812 00,0010,0013,0983.2,+22.4,038,0153,1695059031,51.794 00,0010,0013,0983.7,+22.2,038,0159,1695059631,51.767 00,0009,0012,0983.5,+21.9,039,0128,1695059931,51.748 00,0009,0012,0983.6,+22.1,039,0146,1695060231,51.751 00,0013,0017,0983.9,+21.8,039,0146,1695060531,51.722 00,0008,0011,0984.0,+22.1,039,0131,1695060831,51.711 00,0008,0011,0983.7,+22.0,039,0130,1695061131,51.696 00,0008,0011,0984.1,+22.0,040,0140,1695061731,51.821 00,0007,0010,0984.2,+21.7,041,0135,1695062331,51.811 00,0010,0013,0984.3,+21.8,041,0142,1695062631,51.782 00,0005,0007,0984.6,+21.7,041,0156,1695062931,51.765 00,0007,0010,0984.7,+21.6,042,0149,1695063231,51.749 00,0011,0015,0984.5,+21.5,043,0131,1695063531,51.736 00,0006,0008,0984.8,+21.4,044,0134,1695063831,51.725 00,0005,0007,0984.8,+21.3,044,0167,1695064131,51.713 00,0006,0008,0985.0,+21.1,045,0139,1695064431,51.697 00,0006,0008,0984.7,+21.0,046,0143,1695064731,51.682 00,0005,0007,0984.8,+21.1,046,0143,1695065031,51.72 00,0005,0007,0985.0,+20.9,047,0141,1695065331,51.81 00,0009,0012,0984.8,+20.9,047,0133,1695065631,51.795 00,0007,0010,0985.1,+20.8,048,0134,1695065931,51.782 00,0007,0010,0985.2,+20.8,048,0141,1695066231,51.769 00,0006,0008,0985.1,+20.6,048,0137,1695066531,51.76 00,0006,0008,0985.0,+20.6,048,0150,1695066831,51.741 00,0007,0010,0985.4,+20.5,049,0153,1695067131,51.73 00,0005,0007,0984.9,+20.3,049,0140,1695067431,51.712 00,0007,0010,0985.3,+20.2,050,0156,1695067731,51.702 00,0005,0007,0985.3,+20.1,050,0154,1695068031,51.702 00,0005,0007,0985.2,+19.8,051,0161,1695068331,51.671 00,0010,0013,0985.3,+19.9,051,0154,1695068631,51.709 00,0004,0006,0985.1,+19.8,052,0126,1695068931,51.798 00,0005,0007,0985.2,+19.6,052,0143,1695069231,51.788 00,0005,0007,0985.2,+19.6,053,0155,1695069531,51.772 00,0006,0008,0985.2,+19.6,053,0173,1695069831,51.76 00,0010,0013,0985.5,+19.5,053,0172,1695070131,51.744 00,0008,0011,0985.2,+19.3,053,0143,1695070431,51.732 00,0008,0011,0985.3,+19.1,054,0142,1695070731,51.717 00,0007,0010,0985.3,+19.2,054,0156,1695071031,51.71 00,0008,0011,0985.2,+19.0,055,0131,1695071331,51.688 00,0008,0011,0985.7,+18.9,055,0152,1695071631,51.677 00,0006,0008,0985.4,+18.9,055,0164,1695071931,51.661 00,0007,0010,0985.4,+18.8,055,0150,1695072231,51.702 00,0010,0013,0985.1,+18.7,055,0137,1695072531,51.79 00,0008,0011,0985.2,+18.7,055,0136,1695072831,51.775 00,0007,0010,0985.6,+18.5,056,0141,1695073131,51.767 00,0009,0012,0985.4,+18.4,056,0151,1695073731,51.736 00,0011,0015,0985.6,+18.3,056,0155,1695074031,51.734 00,0007,0010,0985.4,+18.2,057,0156,1695074331,51.709 00,0007,0010,0985.5,+18.2,057,0164,1695074631,51.694 00,0007,0010,0985.4,+18.1,057,0158,1695074931,51.683 00,0007,0010,0985.5,+18.1,057,0151,1695075231,51.669 00,0008,0011,0985.1,+18.0,057,0137,1695075531,51.657 00,0008,0011,0985.7,+18.0,057,0130,1695075831,51.692 00,0007,0010,0985.6,+17.8,058,0132,1695076131,51.782 00,0010,0013,0985.6,+17.8,058,0149,1695076431,51.77 00,0011,0015,0985.6,+17.7,058,0164,1695076731,51.757 00,0008,0011,0985.7,+17.6,059,0148,1695077031,51.741 00,0008,0011,0985.6,+17.5,059,0141,1695077331,51.729 00,0009,0012,0985.8,+17.7,059,0126,1695077631,51.712 00,0009,0012,0985.8,+17.6,059,0160,1695077931,51.698 00,0009,0012,0985.4,+17.5,059,0150,1695078231,51.689 00,0009,0012,0985.8,+17.6,059,0147,1695078531,51.679 00,0009,0012,0985.2,+17.0,061,0141,1695078831,51.659 00,0008,0011,0985.7,+17.2,060,0162,1695079131,51.645 00,0007,0010,0985.6,+16.9,061,0141,1695079431,51.686 00,0009,0012,0985.4,+16.8,062,0126,1695079731,51.774 00,0010,0013,0985.4,+16.7,062,0162,1695080031,51.758 00,0008,0011,0986.2,+16.8,062,0143,1695080331,51.748 00,0007,0010,0985.7,+16.8,062,0164,1695080631,51.735 00,0007,0010,0985.8,+16.4,062,0120,1695080931,51.718 00,0008,0011,0986.1,+16.4,062,0142,1695081231,51.706 00,0010,0013,0986.0,+16.3,061,0143,1695081531,51.696 00,0009,0012,0985.9,+16.2,060,0158,1695081831,51.679 00,0008,0011,0985.4,+16.4,060,0146,1695082131,51.667 00,0034,0047,0986.0,+16.5,059,0144,1695082431,51.655 00,0012,0016,0985.4,+16.7,058,0148,1695082731,51.64 00,0012,0016,0985.4,+16.7,058,0152,1695083031,51.681 00,0007,0010,0985.4,+16.8,057,0137,1695083331,51.784 00,0009,0012,0985.4,+16.6,058,0144,1695083631,51.755 00,0006,0008,0985.5,+16.7,057,0136,1695083931,51.743 00,0009,0012,0986.0,+16.5,058,0162,1695084231,51.728 00,0008,0011,0985.3,+16.6,057,0131,1695084531,51.715 00,0007,0010,0985.6,+16.4,058,0155,1695084831,51.701 00,0007,0010,0985.5,+16.3,059,0131,1695085131,51.689 00,0009,0012,0985.7,+16.2,059,0150,1695085431,51.683 00,0009,0012,0985.6,+16.1,060,0149,1695085731,51.664 00,0010,0013,0985.4,+16.1,060,0151,1695086031,51.65 00,0012,0016,0985.7,+15.7,061,0152,1695086331,51.633 00,0007,0010,0985.6,+15.7,062,0145,1695086631,51.675 00,0012,0016,0985.9,+15.6,064,0163,1695087531,51.734 00,0008,0011,0985.6,+15.5,064,0162,1695087831,51.724 00,0009,0012,0985.8,+15.2,065,0165,1695088131,51.712 00,0009,0012,0985.8,+15.1,066,0133,1695088431,51.7 00,0011,0015,0985.8,+15.3,065,0156,1695088731,51.684 00,0010,0013,0985.8,+15.1,065,0152,1695089031,51.669 00,0010,0013,0985.6,+15.4,064,0154,1695089331,51.658 00,0009,0012,0985.9,+15.3,065,0166,1695089631,51.646 00,0011,0015,0985.4,+15.1,065,0164,1695089931,51.632 00,0008,0011,0985.9,+15.3,065,0144,1695090231,51.67 00,0008,0011,0985.7,+15.0,065,0150,1695090531,51.76 00,0007,0010,0985.6,+15.3,063,0134,1695090831,51.745 00,0008,0011,0985.5,+15.3,063,0159,1695091131,51.73 00,0009,0012,0985.9,+15.2,063,0163,1695091431,51.714 00,0008,0011,0985.8,+15.2,063,0174,1695091731,51.706 00,0009,0012,0985.5,+15.1,063,0161,1695092031,51.694 00,0007,0010,0985.9,+14.9,063,0126,1695092331,51.68 00,0008,0011,0985.8,+14.9,063,0143,1695092631,51.665 00,0009,0012,0985.9,+14.9,063,0155,1695092931,51.657 00,0010,0013,0985.6,+14.9,063,0149,1695093231,51.643 00,0008,0011,0985.5,+14.9,063,0154,1695093531,51.626 00,0008,0011,0985.8,+14.9,064,0132,1695093831,51.672 00,0011,0015,0985.8,+14.8,064,0144,1695094131,51.761 00,0012,0016,0985.5,+14.7,065,0161,1695094431,51.744 00,0006,0008,0985.4,+14.6,064,0154,1695094731,51.737 00,0008,0011,0985.8,+14.5,065,0164,1695095031,51.717 00,0009,0012,0985.8,+14.5,065,0155,1695095331,51.704 00,0014,0018,0985.8,+14.6,064,0130,1695095631,51.689 00,0015,0021,0985.6,+14.4,065,0118,1695095931,51.683 00,0009,0012,0985.6,+14.3,065,0160,1695096231,51.666 00,0010,0013,0985.7,+14.3,065,0157,1695096531,51.656 00,0009,0012,0985.6,+14.4,064,0135,1695096831,51.639 00,0012,0016,0985.7,+14.3,065,0146,1695097131,51.63 00,0009,0012,0985.7,+14.3,064,0150,1695097431,51.671 00,0008,0011,0985.6,+14.4,064,0123,1695097731,51.756 00,0010,0013,0985.7,+14.4,064,0148,1695098031,51.744 00,0008,0011,0985.7,+14.5,064,0156,1695098331,51.754 00,0009,0012,0985.7,+14.5,064,0176,1695098631,51.719 00,0008,0011,0985.7,+14.9,062,0150,1695099231,51.695 00,0009,0012,0985.7,+14.9,062,0139,1695099531,51.679 00,0013,0017,0985.4,+15.0,062,0139,1695099831,51.667 00,0008,0011,0985.6,+15.0,062,0125,1695100131,51.651 00,0010,0013,0985.6,+15.1,062,0174,1695100431,51.646 00,0007,0010,0985.5,+15.2,061,0146,1695100731,51.624 00,0009,0012,0985.7,+15.5,061,0150,1695101031,51.666 00,0010,0013,0985.8,+15.5,061,0140,1695101331,51.755 00,0014,0018,0985.2,+15.7,060,0145,1695101631,51.738 00,0010,0013,0985.5,+15.8,060,0177,1695101931,51.729 00,0012,0016,0985.9,+15.9,059,0126,1695102231,51.729 00,0007,0010,0985.9,+16.0,059,0137,1695102531,51.706 00,0010,0013,0985.6,+16.2,059,0129,1695102831,51.687 00,0009,0012,0985.1,+16.3,059,0154,1695103131,51.671 00,0010,0013,0985.0,+16.6,059,0146,1695103431,51.662 00,0008,0011,0984.9,+16.8,058,0148,1695103731,51.646 00,0008,0011,0984.7,+17.0,057,0174,1695104031,51.635 00,0009,0012,0985.0,+17.4,057,0172,1695104631,51.657 00,0009,0012,0984.9,+17.5,057,0158,1695104931,51.748 00,0013,0017,0984.7,+17.8,057,0163,1695105231,51.735 00,0009,0012,0984.9,+18.1,056,0134,1695105531,51.72 00,0012,0016,0985.0,+18.6,055,0173,1695105831,51.708 00,0008,0011,0984.9,+18.4,055,0125,1695106131,51.697 00,0009,0012,0984.9,+18.9,054,0146,1695106431,51.681 00,0009,0012,0985.1,+18.7,055,0143,1695106731,51.67 00,0007,0010,0985.0,+18.8,055,0166,1695107031,51.652 00,0008,0011,0984.7,+19.1,054,0132,1695107331,51.652 00,0013,0017,0984.6,+19.2,053,0145,1695107631,51.627 00,0005,0007,0984.7,+19.2,053,0133,1695107931,51.611 00,0005,0007,0984.7,+19.5,052,0151,1695108231,51.654 00,0009,0012,0984.8,+19.7,052,0192,1695108531,51.764 00,0007,0010,0984.8,+20.0,052,0150,1695108831,51.724 00,0009,0012,0984.7,+20.2,050,0139,1695109431,51.699 00,0007,0010,0984.2,+20.3,048,0151,1695109731,51.697 00,0008,0011,0984.2,+20.2,049,0155,1695110031,51.669 00,0009,0012,0984.5,+20.4,048,0128,1695110331,51.658 00,0013,0017,0984.1,+20.4,049,0160,1695110631,51.643 00,0008,0011,0984.0,+20.8,047,0159,1695110931,51.629 00,0005,0007,0984.1,+20.9,047,0151,1695111231,51.616 00,0006,0008,0983.7,+21.3,046,0159,1695111531,51.607 00,0006,0008,0983.7,+21.5,045,0130,1695111831,51.669 00,0006,0008,0983.6,+21.6,045,0146,1695112131,51.726 00,0009,0012,0983.9,+21.6,045,0141,1695112431,51.714 00,0009,0012,0983.4,+22.1,043,0129,1695112731,51.705 00,0006,0008,0983.3,+22.1,043,0168,1695113031,51.69 00,0008,0011,0983.3,+22.1,043,0138,1695113331,51.671 00,0008,0011,0983.3,+22.0,044,0129,1695113931,51.645 00,0006,0008,0983.1,+22.7,042,0167,1695114531,51.622 00,0006,0008,0983.2,+22.6,041,0150,1695114831,51.658 00,0006,0008,0983.3,+22.8,041,0141,1695115131,51.588 00,0006,0008,0983.1,+22.8,041,0143,1695115431,51.629 00,0009,0012,0983.1,+23.1,040,0157,1695115731,51.716 00,0009,0012,0982.6,+23.2,040,0162,1695116031,51.703 00,0007,0010,0982.6,+23.6,039,0126,1695116331,51.69 00,0008,0011,0982.4,+23.9,038,0171,1695116631,51.676 00,0007,0010,0982.1,+24.6,037,0144,1695117231,51.655 00,0011,0015,0982.2,+24.3,037,0136,1695117531,51.634 00,0009,0012,0982.4,+23.4,039,0146,1695118131,51.624 00,0006,0008,0982.2,+23.8,038,0143,1695118431,51.592 00,0006,0008,0982.4,+23.7,038,0131,1695118731,51.579 00,0008,0011,0982.0,+24.3,037,0121,1695119031,51.615 00,0008,0011,0981.9,+24.9,035,0128,1695119631,51.692 00,0009,0012,0981.9,+24.7,035,0121,1695119931,51.678 00,0008,0011,0981.7,+24.6,035,0145,1695120231,51.667 00,0008,0011,0981.5,+24.7,035,0149,1695120531,51.654 00,0009,0012,0981.4,+25.2,035,0161,1695120831,51.639 00,0007,0010,0981.8,+24.9,035,0136,1695121131,51.642 00,0007,0010,0981.5,+25.0,035,0150,1695121434,54.411 00,0010,0013,0981.1,+25.6,034,0147,1695121731,51.61 00,0007,0010,0981.3,+26.0,033,0144,1695122031,51.585 00,0008,0011,0980.9,+25.9,033,0126,1695122331,51.57 00,0007,0010,0980.9,+26.0,033,0143,1695122631,51.607 00,0006,0008,0981.1,+26.2,033,0133,1695122931,51.698 00,0006,0008,0980.8,+25.8,033,0142,1695123231,51.685 00,0009,0012,0980.9,+26.0,032,0176,1695123531,51.672 00,0005,0007,0980.6,+26.9,031,0123,1695123831,51.66 00,0005,0007,0980.5,+26.8,031,0134,1695124131,51.642 00,0008,0011,0980.5,+27.0,031,0149,1695124431,51.63 00,0007,0010,0980.2,+26.8,031,0154,1695124731,51.617 00,0007,0010,0980.3,+26.5,031,0145,1695125031,51.61 00,0012,0016,0980.2,+26.9,030,0166,1695125331,51.593 00,0010,0013,0980.2,+26.8,031,0135,1695125631,51.575 00,0006,0008,0980.2,+26.7,030,0139,1695125931,51.586 00,0007,0010,0980.1,+26.7,030,0158,1695126231,51.606 00,0005,0007,0980.1,+26.7,030,0163,1695126531,51.704 00,0006,0008,0980.2,+26.7,030,0173,1695127131,51.661 00,0005,0007,0980.1,+26.6,031,0144,1695127431,51.652 00,0005,0007,0979.9,+26.5,031,0153,1695127731,51.635 00,0008,0011,0980.0,+26.7,031,0127,1695128031,51.622 00,0006,0008,0980.1,+26.4,031,0133,1695128331,51.613 00,0007,0010,0980.1,+26.4,030,0155,1695128631,51.593 00,0007,0010,0979.8,+26.5,031,0141,1695128931,51.583 00,0009,0012,0979.8,+26.6,030,0133,1695129231,51.568 00,0009,0012,0979.6,+26.6,030,0142,1695129531,51.558 00,0011,0015,0979.7,+26.8,030,0170,1695129831,51.598 00,0006,0008,0979.5,+26.9,029,0176,1695130131,51.683 00,0007,0010,0979.7,+26.9,029,0157,1695130431,51.667 00,0006,0008,0979.8,+26.7,029,0160,1695130731,51.657 00,0006,0008,0979.6,+26.6,028,0126,1695131031,51.639 00,0007,0010,0979.4,+26.8,029,0162,1695131331,51.627 00,0006,0008,0979.2,+26.6,029,0155,1695131631,51.618 00,0011,0015,0979.4,+26.9,029,0141,1695131931,51.624 00,0010,0013,0979.4,+26.9,029,0157,1695132231,51.588 00,0008,0011,0979.4,+26.9,029,0137,1695132531,51.618 00,0004,0006,0979.4,+26.6,029,0168,1695132831,51.562 00,0008,0011,0979.1,+26.7,028,0128,1695133431,51.64 00,0007,0010,0979.3,+26.6,029,0138,1695133731,51.675 00,0006,0008,0979.2,+26.7,029,0142,1695134031,51.661 00,0010,0013,0979.1,+26.7,029,0167,1695134331,51.646 00,0006,0008,0979.1,+26.3,029,0144,1695134631,51.636 00,0010,0013,0979.1,+26.6,029,0135,1695134931,51.624 00,0010,0013,0979.2,+26.6,029,0162,1695135231,51.605 00,0007,0010,0979.4,+26.4,030,0144,1695135531,51.594 00,0006,0008,0979.5,+26.5,031,0136,1695135831,51.578 00,0006,0008,0979.4,+26.4,031,0164,1695136131,51.563 00,0008,0011,0979.3,+26.4,032,0149,1695136431,51.551 00,0005,0007,0979.4,+26.4,032,0168,1695136731,51.537 00,0006,0008,0979.4,+26.4,032,0139,1695137031,51.574 00,0008,0011,0979.2,+26.4,033,0182,1695137331,51.663 00,0008,0011,0979.5,+26.1,034,0146,1695137631,51.65 00,0015,0021,0979.4,+26.1,034,0136,1695137931,51.638 00,0008,0011,0979.5,+26.0,034,0128,1695138231,51.621 00,0007,0010,0979.4,+25.9,034,0140,1695138531,51.618 00,0007,0010,0979.6,+25.6,035,0131,1695138831,51.597 00,0008,0011,0979.9,+25.5,035,0157,1695139131,51.579 00,0007,0010,0979.7,+25.3,035,0158,1695139431,51.569 00,0008,0011,0979.6,+25.1,036,0137,1695139731,51.55 00,0009,0012,0979.9,+24.8,037,0145,1695140031,51.541 00,0010,0013,0979.4,+24.7,038,0134,1695140331,51.528 00,0013,0017,0979.6,+24.4,038,0143,1695140631,51.566 00,0013,0017,0979.8,+24.2,039,0139,1695140931,51.654 00,0010,0013,0979.8,+24.0,040,0167,1695141231,51.645 00,0011,0015,0979.8,+23.7,040,0152,1695141531,51.624 00,0009,0012,0979.8,+23.7,040,0153,1695141831,51.612 00,0008,0011,0979.9,+23.3,041,0151,1695142131,51.597 00,0012,0016,0980.0,+23.0,042,0144,1695142431,51.6 00,0011,0015,0980.2,+22.8,042,0169,1695142731,51.57 00,0013,0017,0980.0,+22.8,043,0172,1695143031,51.557 00,0010,0013,0980.3,+22.5,044,0150,1695143331,51.541 00,0018,0024,0980.6,+22.3,044,0175,1695143631,51.532 00,0023,0031,0980.4,+22.5,046,0150,1695143931,51.516 00,0013,0017,0980.6,+22.0,046,0137,1695144231,51.553 00,0018,0024,0980.6,+22.0,046,0142,1695144531,51.643 00,0022,0029,0980.5,+21.9,046,0163,1695144831,51.627 00,0018,0024,0980.6,+22.0,046,0136,1695145131,51.614 00,0014,0018,0980.8,+21.8,047,0178,1695145431,51.602 00,0012,0016,0981.0,+21.8,047,0159,1695145731,51.587 00,0013,0017,0981.2,+21.5,048,0152,1695146031,51.574 00,0013,0017,0981.1,+21.4,049,0142,1695146631,51.572 00,0013,0017,0981.3,+21.2,050,0164,1695146931,51.531 00,0014,0018,0981.0,+21.3,050,0151,1695147231,51.52 00,0012,0016,0981.0,+21.0,050,0160,1695147531,51.501 00,0010,0013,0981.4,+20.8,051,0159,1695147831,51.539 00,0012,0016,0981.4,+20.9,051,0136,1695148131,51.629 00,0018,0024,0981.1,+20.7,050,0148,1695148431,51.615 00,0013,0017,0981.5,+20.6,052,0166,1695148731,51.604 00,0017,0023,0981.4,+20.4,052,0172,1695149031,51.591 00,0018,0024,0981.4,+20.5,054,0155,1695149331,51.576 00,0014,0018,0981.4,+20.4,053,0147,1695149631,51.563 00,0014,0018,0981.3,+20.2,053,0147,1695149931,51.549 00,0012,0016,0981.7,+20.4,052,0174,1695150231,51.54 00,0012,0016,0981.7,+20.3,052,0168,1695150531,51.52 00,0015,0021,0981.9,+20.1,054,0148,1695150831,51.507 00,0015,0021,0981.8,+20.0,055,0151,1695151131,51.494 00,0018,0024,0981.7,+20.0,054,0144,1695151431,51.534 00,0016,0022,0982.0,+20.0,054,0123,1695151731,51.62 00,0020,0027,0981.6,+20.2,056,0155,1695152031,51.606 00,0015,0021,0981.6,+20.0,056,0149,1695152331,51.597 00,0017,0023,0981.6,+20.0,056,0150,1695152631,51.582 00,0016,0022,0981.5,+20.0,056,0163,1695152931,51.563 00,0014,0018,0982.0,+20.1,054,0141,1695153231,51.552 00,0012,0016,0981.8,+19.6,054,0157,1695153531,51.537 00,0013,0017,0981.8,+19.9,054,0143,1695153831,51.524 00,0015,0021,0981.7,+19.7,054,0145,1695154131,51.51 00,0012,0016,0981.7,+19.5,054,0134,1695154431,51.498 00,0013,0017,0982.0,+19.6,053,0155,1695154731,51.484 00,0012,0016,0982.1,+19.6,054,0146,1695155031,51.522 00,0012,0016,0982.3,+19.8,054,0132,1695155331,51.61 00,0011,0015,0982.1,+19.8,054,0153,1695155631,51.596 00,0012,0016,0982.0,+19.8,054,0137,1695155931,51.583 00,0012,0016,0981.9,+19.8,053,0151,1695156231,51.572 00,0011,0015,0981.9,+19.7,054,0137,1695156531,51.554 00,0011,0015,0982.2,+19.8,053,0137,1695156831,51.542 00,0010,0013,0982.1,+19.8,053,0134,1695157131,51.528 00,0011,0015,0982.1,+19.9,054,0159,1695157431,51.52 00,0012,0016,0982.0,+19.8,054,0144,1695157731,51.5 00,0012,0016,0982.1,+19.8,053,0129,1695158031,51.484 00,0009,0012,0981.9,+19.7,054,0145,1695158331,51.475 00,0008,0011,0982.1,+19.8,054,0166,1695158631,51.572 00,0009,0012,0981.9,+19.7,054,0140,1695158931,51.603 00,0010,0013,0981.9,+19.7,055,0146,1695159231,51.586 00,0010,0013,0982.1,+19.6,056,0162,1695159531,51.575 00,0016,0022,0982.2,+19.6,056,0159,1695159831,51.56 00,0009,0012,0982.0,+19.5,057,0147,1695160131,51.546 00,0016,0022,0982.1,+19.5,056,0147,1695160431,51.53 00,0010,0013,0982.8,+19.4,056,0147,1695160731,51.521 00,0012,0016,0982.5,+19.2,055,0152,1695161031,51.515 00,0010,0013,0983.0,+19.2,055,0154,1695161331,51.489 00,0012,0016,0982.9,+19.2,055,0158,1695161631,51.479 00,0010,0013,0982.8,+19.1,056,0144,1695161931,51.47 00,0009,0012,0982.8,+19.1,056,0151,1695162231,51.504 00,0010,0013,0983.2,+18.9,057,0150,1695162531,51.59 00,0009,0012,0983.2,+18.9,057,0130,1695162831,51.577 00,0011,0015,0983.4,+18.7,057,0169,1695163131,51.562 00,0010,0013,0983.4,+18.6,057,0138,1695163431,51.552 00,0011,0015,0983.5,+18.4,058,0167,1695163731,51.535 00,0009,0012,0983.6,+18.4,058,0143,1695164031,51.523 00,0011,0015,0983.9,+18.3,058,0167,1695164331,51.507 00,0008,0011,0983.8,+18.1,058,0155,1695164631,51.497 00,0008,0011,0983.9,+18.2,058,0145,1695164931,51.48 00,0010,0013,0983.9,+18.2,059,0137,1695165231,51.467 00,0010,0013,0983.9,+18.2,059,0146,1695165531,51.458 00,0009,0012,0983.9,+18.2,060,0148,1695165831,51.494 00,0016,0022,0983.9,+18.2,060,0164,1695166131,51.581 00,0010,0013,0983.8,+18.2,060,0144,1695166431,51.568 00,0009,0012,0983.3,+18.2,060,0156,1695166731,51.553 00,0016,0022,0983.2,+18.3,060,0147,1695167031,51.539 00,0011,0015,0983.5,+18.4,060,0148,1695167331,51.527 00,0011,0015,0983.2,+18.6,059,0170,1695167631,51.511 00,0008,0011,0983.2,+18.6,058,0154,1695167931,51.501 00,0010,0013,0983.1,+18.8,058,0154,1695168231,51.489 00,0007,0010,0983.1,+18.9,057,0159,1695168531,51.472 00,0007,0010,0982.7,+19.0,057,0146,1695168831,51.46 00,0007,0010,0982.4,+19.6,054,0149,1695169131,51.445 00,0010,0013,0982.3,+19.5,055,0154,1695169431,51.482 00,0008,0011,0982.2,+19.6,054,0153,1695169731,51.573 00,0014,0018,0981.9,+19.7,054,0160,1695170031,51.558 00,0021,0028,0982.0,+19.6,055,0150,1695170331,51.545 00,0010,0013,0981.9,+19.6,055,0142,1695170631,51.53 00,0010,0013,0981.8,+19.6,055,0175,1695170931,51.518 00,0013,0017,0982.3,+19.5,055,0123,1695171231,51.502 00,0009,0012,0982.1,+19.6,055,0148,1695171531,51.489 00,0011,0015,0982.0,+19.5,055,0146,1695171831,51.476 00,0008,0011,0982.4,+19.2,056,0152,1695172131,51.47 00,0009,0012,0982.2,+19.0,056,0171,1695172431,51.455 00,0008,0011,0982.4,+18.9,056,0143,1695172731,51.436 00,0008,0011,0982.2,+18.9,056,0155,1695173031,51.473 00,0008,0011,0982.1,+18.8,056,0146,1695173331,51.562 00,0008,0011,0981.9,+18.7,056,0151,1695173631,51.548 00,0016,0022,0982.1,+18.8,056,0159,1695173931,51.532 00,0010,0013,0982.3,+18.8,056,0155,1695174231,51.522 00,0009,0012,0982.2,+18.7,056,0159,1695174531,51.508 00,0006,0008,0982.4,+18.7,056,0157,1695174831,51.493 00,0011,0015,0982.2,+18.7,056,0172,1695175131,51.481 00,0009,0012,0982.3,+18.8,056,0142,1695175431,51.464 00,0008,0011,0982.2,+18.7,056,0148,1695175731,51.451 00,0010,0013,0982.5,+18.8,056,0170,1695176031,51.437 00,0007,0010,0982.3,+18.8,057,0155,1695176331,51.424 00,0009,0012,0982.4,+18.7,057,0164,1695176631,51.464 00,0011,0015,0982.4,+18.6,057,0156,1695176931,51.554 00,0011,0015,0982.7,+18.6,057,0150,1695177231,51.54 00,0010,0013,0982.6,+18.5,057,0157,1695177531,51.526 00,0008,0011,0982.5,+18.3,058,0147,1695177831,51.51 00,0009,0012,0982.5,+18.2,058,0137,1695178131,51.499 00,0011,0015,0982.4,+18.3,058,0138,1695178431,51.484 00,0011,0015,0982.9,+18.1,059,0150,1695178731,51.473 00,0013,0017,0982.5,+17.9,060,0151,1695179031,51.457 00,0008,0011,0982.4,+17.9,060,0160,1695179331,51.444 00,0011,0015,0982.8,+17.7,060,0158,1695179631,51.429 00,0012,0016,0982.7,+17.7,060,0167,1695179931,51.419 00,0009,0012,0982.5,+17.6,061,0149,1695180231,51.454 00,0010,0013,0982.6,+17.6,061,0153,1695180531,51.545 00,0010,0013,0983.1,+17.4,062,0132,1695180831,51.532 00,0012,0016,0982.7,+17.4,062,0171,1695181131,51.516 00,0012,0016,0982.6,+17.2,062,0147,1695181431,51.509 00,0015,0021,0982.8,+17.3,062,0145,1695181731,51.489 00,0014,0018,0982.8,+17.3,062,0147,1695182031,51.478 00,0010,0013,0983.0,+17.4,062,0163,1695182331,51.468 00,0011,0015,0983.1,+17.4,062,0170,1695182631,51.45 00,0020,0027,0983.0,+17.3,063,0146,1695182931,51.44 00,0018,0024,0982.7,+17.2,063,0171,1695183231,51.425 00,0016,0022,0983.0,+17.3,062,0172,1695183531,51.415 00,0016,0022,0982.5,+17.2,063,0154,1695183831,51.45 00,0024,0032,0983.2,+17.4,062,0163,1695184131,51.54 00,0018,0024,0982.8,+17.2,064,0164,1695184431,51.527 00,0022,0029,0982.9,+17.3,064,0152,1695184731,51.566 00,0018,0024,0982.9,+17.1,064,0143,1695185031,51.503 00,0022,0029,0982.8,+17.4,064,0157,1695185331,51.503 00,0016,0022,0983.1,+17.4,063,0159,1695185931,51.46 00,0013,0017,0983.0,+17.7,062,0170,1695186231,51.444 00,0013,0017,0983.1,+17.8,061,0152,1695186531,51.429 00,0025,0034,0983.3,+17.9,061,0157,1695186831,51.417 00,0017,0023,0983.1,+18.2,060,0143,1695187431,51.443 00,0023,0031,0983.2,+18.3,060,0162,1695187731,51.536 00,0023,0031,0983.0,+18.4,060,0168,1695188631,51.491 00,0019,0026,0983.3,+18.6,060,0168,1695188931,51.482 00,0020,0027,0983.2,+18.9,059,0159,1695189531,51.482 00,0019,0026,0983.3,+19.0,058,0159,1695189831,51.452 00,0017,0023,0983.3,+19.4,057,0153,1695190431,51.41 00,0013,0017,0983.3,+19.6,056,0148,1695190731,51.395 00,0017,0023,0983.1,+19.8,055,0122,1695191031,51.438 00,0013,0017,0983.1,+19.9,055,0157,1695191331,51.528 00,0014,0018,0983.4,+20.3,053,0146,1695192231,51.488 00,0011,0015,0983.3,+20.5,053,0174,1695192531,51.468 00,0016,0022,0983.4,+21.0,052,0174,1695192831,51.454 00,0009,0012,0983.4,+21.0,052,0127,1695193131,51.462 00,0009,0012,0983.3,+21.1,052,0148,1695193431,51.43 00,0009,0012,0983.1,+21.6,050,0156,1695194331,51.438 00,0008,0011,0983.2,+21.7,050,0143,1695194931,51.545 00,0013,0017,0983.1,+22.2,049,0143,1695195231,51.5 00,0012,0016,0982.9,+22.5,049,0151,1695195531,51.486 00,0009,0012,0982.8,+22.7,048,0152,1695195831,51.487 00,0008,0011,0983.1,+22.6,048,0129,1695196131,51.457 00,0010,0013,0982.9,+22.8,048,0142,1695196431,51.461 00,0011,0015,0982.9,+23.2,047,0176,1695196731,51.43 00,0017,0023,0983.0,+23.0,048,0148,1695197031,51.418 00,0010,0013,0982.9,+23.6,047,0128,1695197331,51.406 00,0009,0012,0982.9,+23.6,046,0140,1695197631,51.396 00,0007,0010,0982.6,+23.9,046,0166,1695197931,51.394 00,0012,0016,0982.5,+23.8,046,0155,1695198231,51.44 00,0010,0013,0982.2,+24.1,045,0176,1695198531,51.502 00,0015,0021,0982.1,+24.0,045,0141,1695198831,51.492 00,0009,0012,0982.1,+24.7,044,0150,1695199131,51.478 00,0007,0010,0981.9,+25.0,041,0146,1695199731,51.447 00,0005,0007,0981.9,+24.9,041,0141,1695200031,51.438 00,0008,0011,0982.0,+25.1,040,0160,1695200331,51.418 00,0008,0011,0981.7,+25.2,040,0123,1695200631,51.405 00,0008,0011,0981.7,+24.9,041,0160,1695200931,51.418 00,0008,0011,0981.9,+25.7,040,0157,1695201231,51.38 00,0008,0011,0981.6,+25.5,040,0153,1695201831,51.403 00,0006,0008,0981.7,+26.0,039,0164,1695202431,51.483 00,0006,0008,0981.5,+26.3,038,0140,1695202731,51.464 00,0016,0022,0981.3,+26.4,038,0159,1695203331,51.438 00,0007,0010,0981.1,+26.5,037,0149,1695203631,51.428 00,0007,0010,0981.0,+26.7,036,0123,1695203931,51.409 00,0006,0008,0981.1,+26.9,036,0166,1695204531,51.383 00,0019,0026,0981.0,+27.5,034,0139,1695205431,51.393 00,0008,0011,0980.6,+27.7,033,0161,1695206031,51.47 00,0011,0015,0980.6,+27.4,033,0153,1695206331,51.461 00,0009,0012,0980.3,+27.8,032,0154,1695206631,51.449 00,0007,0010,0980.3,+28.0,033,0153,1695206931,51.475 00,0008,0011,0980.3,+28.8,031,0151,1695207231,51.511 00,0006,0008,0980.3,+28.7,030,0134,1695207531,51.404 00,0008,0011,0980.1,+28.9,030,0147,1695207831,51.393 00,0007,0010,0980.5,+29.1,030,0148,1695208131,51.373 00,0010,0013,0980.2,+29.0,030,0147,1695208431,51.366 00,0009,0012,0980.0,+29.4,028,0171,1695208731,51.353 00,0010,0013,0980.1,+29.3,029,0174,1695209031,51.478 00,0005,0007,0979.9,+29.3,030,0147,1695209631,51.466 00,0005,0007,0979.7,+29.4,030,0159,1695209931,51.449 00,0006,0008,0979.3,+30.0,028,0151,1695210531,51.425 00,0006,0008,0979.4,+30.1,027,0158,1695210831,51.421 00,0005,0007,0979.5,+29.8,027,0154,1695211131,51.419 00,0004,0006,0979.5,+29.9,027,0148,1695211431,51.401 00,0005,0007,0979.3,+29.9,027,0175,1695211731,51.374 00,0005,0007,0979.2,+30.2,027,0150,1695212031,51.365 00,0006,0008,0979.3,+30.0,028,0135,1695212331,51.359 00,0011,0015,0979.2,+29.5,029,0152,1695212631,51.386 00,0006,0008,0978.9,+29.8,027,0159,1695213231,51.464 00,0005,0007,0979.0,+30.3,026,0157,1695214131,51.424 00,0005,0007,0978.9,+30.3,025,0133,1695214431,51.417 00,0005,0007,0979.1,+29.9,026,0145,1695214731,51.395 00,0007,0010,0978.9,+29.9,025,0134,1695215031,51.384 00,0004,0006,0978.9,+30.2,025,0154,1695215331,51.366 00,0004,0006,0978.6,+30.0,026,0140,1695215631,51.383 00,0004,0006,0978.5,+30.1,025,0141,1695216231,51.384 00,0007,0010,0978.6,+30.1,025,0154,1695216531,51.472 00,0005,0007,0978.8,+29.8,026,0143,1695216831,51.461 00,0004,0006,0978.8,+30.2,025,0169,1695217131,51.446 00,0006,0008,0978.6,+29.9,025,0151,1695217731,51.414 00,0010,0013,0978.3,+30.0,026,0136,1695218031,51.41 00,0007,0010,0978.6,+30.1,025,0156,1695218331,51.394 00,0006,0008,0978.3,+29.9,026,0134,1695218631,51.391 00,0005,0007,0978.5,+29.7,026,0144,1695219231,51.352 00,0005,0007,0978.3,+29.5,027,0167,1695220131,51.467 00,0007,0010,0978.1,+29.6,027,0167,1695220431,51.454 00,0010,0013,0978.5,+29.3,027,0136,1695221031,51.425 00,0010,0013,0978.5,+29.3,027,0149,1695221331,51.415 00,0005,0007,0978.4,+29.3,027,0161,1695221631,51.406 00,0005,0007,0978.3,+29.2,027,0137,1695221931,51.386 00,0006,0008,0978.5,+29.1,027,0150,1695222231,51.381 00,0005,0007,0978.5,+29.2,027,0165,1695222531,51.361 00,0005,0007,0978.5,+29.2,027,0129,1695222831,51.349 00,0010,0013,0978.7,+29.0,027,0131,1695223131,51.332 00,0006,0008,0978.3,+28.9,028,0138,1695223431,51.379 00,0008,0011,0978.5,+28.8,028,0139,1695223731,51.46 00,0008,0011,0978.7,+28.7,028,0158,1695224031,51.45 00,0007,0010,0978.7,+28.6,028,0153,1695224331,51.436 00,0005,0007,0978.7,+28.3,029,0153,1695224631,51.422 00,0007,0010,0978.6,+28.3,029,0137,1695224931,51.429 00,0006,0008,0978.6,+27.9,030,0145,1695225231,51.397 00,0006,0008,0978.9,+27.8,030,0159,1695225531,51.382 00,0011,0015,0979.1,+27.7,030,0163,1695225831,51.371 00,0007,0010,0978.8,+27.5,031,0142,1695226131,51.355 00,0007,0010,0979.0,+27.4,031,0156,1695226431,51.34 00,0010,0013,0979.4,+27.1,032,0137,1695226731,51.329 00,0009,0012,0979.2,+27.1,032,0140,1695227031,51.367 00,0006,0008,0979.1,+26.7,033,0140,1695227331,51.454 00,0007,0010,0979.4,+26.6,033,0140,1695227631,51.442 00,0007,0010,0979.5,+26.5,034,0143,1695227931,51.427 00,0007,0010,0979.3,+26.4,034,0135,1695228231,51.416 00,0009,0012,0979.8,+25.9,035,0157,1695228531,51.404 00,0009,0012,0979.7,+26.2,035,0147,1695228831,51.392 00,0012,0016,0979.6,+26.4,034,0159,1695229131,51.375 00,0008,0011,0979.7,+26.2,035,0172,1695229431,51.36 00,0009,0012,0979.7,+26.1,035,0130,1695229731,51.344 00,0009,0012,0979.7,+26.2,035,0146,1695230031,51.335 00,0009,0012,0980.0,+26.0,035,0167,1695230331,51.32 00,0010,0013,0980.0,+26.0,035,0143,1695230631,51.359 00,0009,0012,0980.2,+25.7,036,0119,1695230931,51.446 00,0011,0015,0980.0,+25.6,037,0167,1695231231,51.431 00,0008,0011,0980.2,+25.7,036,0135,1695231531,51.425 00,0012,0016,0980.4,+25.5,037,0152,1695231831,51.403 00,0015,0021,0980.6,+24.8,038,0118,1695232431,51.377 00,0014,0018,0980.9,+24.6,039,0147,1695232731,51.362 00,0017,0023,0980.5,+24.4,040,0145,1695233031,51.347 00,0013,0017,0981.0,+24.2,041,0150,1695233331,51.336 00,0018,0024,0980.7,+23.7,042,0133,1695233631,51.32 00,0016,0022,0980.8,+24.1,041,0128,1695233931,51.31 00,0018,0024,0981.1,+23.9,042,0152,1695234231,51.348 00,0019,0026,0981.1,+23.7,042,0157,1695234531,51.434 00,0012,0016,0981.1,+23.4,043,0153,1695234831,51.424 00,0013,0017,0981.0,+23.5,043,0143,1695235131,51.412 00,0021,0028,0981.2,+23.1,044,0158,1695235431,51.395 00,0021,0028,0981.3,+23.5,044,0170,1695235731,51.381 00,0009,0012,0981.2,+23.5,043,0151,1695236031,51.361 00,0010,0013,0981.3,+23.4,044,0135,1695236331,51.348 00,0013,0017,0981.2,+23.5,044,0140,1695236631,51.336 00,0019,0026,0981.1,+23.4,045,0151,1695236931,51.322 00,0010,0013,0981.3,+23.3,046,0169,1695237231,51.31 00,0010,0013,0981.2,+23.3,048,0134,1695237531,51.361 00,0008,0011,0981.3,+23.3,048,0151,1695237831,51.332 00,0011,0015,0981.4,+23.2,048,0162,1695238131,51.424 00,0015,0021,0981.3,+23.2,049,0141,1695238431,51.407 00,0009,0012,0981.5,+23.1,049,0167,1695238731,51.399 00,0006,0008,0981.4,+23.0,049,0145,1695239031,51.381 00,0009,0012,0981.4,+23.0,049,0129,1695239331,51.366 00,0009,0012,0981.5,+23.1,049,0131,1695239631,51.352 00,0012,0016,0981.4,+22.9,050,0149,1695239931,51.343 00,0010,0013,0981.4,+22.9,050,0132,1695240231,51.322 00,0011,0015,0981.6,+22.7,050,0150,1695240531,51.311 00,0009,0012,0981.7,+22.5,051,0139,1695240831,51.295 00,0010,0013,0981.5,+22.4,050,0156,1695241131,51.284 00,0007,0010,0981.6,+22.2,050,0148,1695241431,51.324 00,0005,0007,0981.5,+22.2,049,0116,1695241731,51.407 00,0006,0008,0981.7,+22.1,049,0148,1695242031,51.394 00,0011,0015,0981.7,+22.0,050,0138,1695242331,51.382 00,0007,0010,0981.8,+21.9,049,0150,1695242631,51.377 00,0007,0010,0982.0,+21.9,049,0151,1695242931,51.36 00,0006,0008,0981.8,+21.7,049,0143,1695243231,51.339 00,0010,0013,0982.1,+21.5,049,0143,1695243531,51.326 00,0007,0010,0982.1,+21.5,050,0154,1695243831,51.316 00,0007,0010,0982.0,+21.5,049,0160,1695244131,51.299 00,0007,0010,0982.2,+21.3,051,0139,1695244431,51.285 00,0010,0013,0982.1,+21.2,051,0154,1695244731,51.271 00,0011,0015,0982.4,+21.3,049,0137,1695245031,51.31 00,0006,0008,0982.1,+20.7,051,0151,1695245331,51.396 00,0007,0010,0982.3,+20.7,051,0154,1695245631,51.385 00,0009,0012,0982.2,+20.7,051,0150,1695245931,51.378 00,0009,0012,0982.1,+20.5,052,0139,1695246231,51.357 00,0007,0010,0982.2,+20.4,052,0153,1695246531,51.346 00,0008,0011,0982.2,+20.7,051,0141,1695246831,51.333 00,0010,0013,0982.3,+20.4,052,0135,1695247131,51.322 00,0011,0015,0982.4,+20.3,053,0136,1695247431,51.302 00,0009,0012,0982.1,+20.1,053,0137,1695247731,51.288 00,0008,0011,0982.2,+20.3,053,0192,1695248031,51.276 00,0010,0013,0982.3,+20.2,053,0151,1695248331,51.262 00,0008,0011,0982.1,+20.2,053,0163,1695248631,51.3 00,0014,0018,0982.3,+20.0,054,0152,1695248931,51.385 00,0007,0010,0982.5,+20.0,054,0130,1695249231,51.376 00,0010,0013,0982.5,+19.8,055,0158,1695249531,51.359 00,0009,0012,0982.4,+19.9,054,0152,1695249831,51.347 00,0011,0015,0982.5,+20.0,054,0160,1695250131,51.333 00,0012,0016,0982.3,+19.6,054,0149,1695250431,51.319 00,0008,0011,0982.3,+19.6,054,0128,1695250731,51.307 00,0011,0015,0982.4,+19.7,054,0153,1695251031,51.291 00,0010,0013,0982.4,+19.7,053,0135,1695251331,51.28 00,0009,0012,0982.4,+19.6,053,0148,1695251631,51.266 00,0010,0013,0982.5,+19.7,053,0151,1695251931,51.25 00,0010,0013,0982.5,+19.5,054,0163,1695252231,51.29 00,0009,0012,0982.5,+19.5,054,0169,1695252531,51.379 00,0010,0013,0982.7,+19.3,055,0151,1695253131,51.353 00,0009,0012,0982.6,+19.1,055,0140,1695253431,51.337 00,0012,0016,0982.8,+19.0,058,0156,1695253731,51.322 00,0013,0017,0982.5,+18.9,059,0154,1695254031,51.309 00,0011,0015,0982.8,+19.1,057,0144,1695254331,51.298 00,0008,0011,0982.3,+18.9,057,0159,1695254631,51.282 00,0013,0017,0982.6,+18.8,057,0157,1695254931,51.271 00,0014,0018,0982.8,+18.8,058,0161,1695255231,51.256 00,0010,0013,0982.8,+18.7,057,0141,1695255531,51.241 00,0008,0011,0982.7,+18.6,057,0175,1695256131,51.37 00,0011,0015,0982.8,+18.6,057,0150,1695256431,51.359 00,0009,0012,0982.6,+18.7,057,0129,1695256731,51.34 00,0008,0011,0982.8,+18.6,057,0145,1695257031,51.33 00,0009,0012,0982.4,+18.9,057,0158,1695257331,51.314 00,0007,0010,0982.6,+19.0,057,0126,1695257631,51.299 00,0013,0017,0982.6,+19.1,056,0137,1695258231,51.275 00,0016,0022,0982.6,+19.1,056,0140,1695258531,51.26 00,0009,0012,0982.7,+19.1,056,0165,1695258831,51.247 00,0007,0010,0982.4,+19.1,056,0148,1695259131,51.232 00,0007,0010,0982.8,+19.1,057,0150,1695259431,51.272 00,0009,0012,0982.8,+19.1,057,0161,1695259731,51.362 00,0007,0010,0982.4,+19.1,057,0177,1695260031,51.344 00,0010,0013,0982.7,+19.1,057,0157,1695260331,51.336 00,0007,0010,0982.8,+19.0,058,0137,1695260631,51.316 00,0011,0015,0982.5,+19.0,058,0150,1695260931,51.303 00,0006,0008,0982.4,+18.9,058,0145,1695261231,51.289 00,0006,0008,0982.8,+19.0,058,0158,1695261531,51.279 00,0008,0011,0982.6,+19.0,058,0143,1695261831,51.264 00,0007,0010,0982.4,+18.9,058,0136,1695262131,51.251 00,0009,0012,0982.5,+19.0,058,0153,1695262431,51.237 00,0008,0011,0982.7,+19.0,058,0125,1695262731,51.222 00,0007,0010,0982.5,+18.9,059,0142,1695263031,51.262 00,0005,0007,0982.5,+18.9,059,0146,1695263331,51.349 00,0007,0010,0982.6,+18.8,059,0137,1695263631,51.337 00,0011,0015,0982.6,+19.0,058,0158,1695263931,51.321 00,0007,0010,0982.5,+18.9,059,0135,1695264231,51.308 00,0008,0011,0982.3,+18.9,059,0172,1695264531,51.294 00,0008,0011,0982.5,+18.8,059,0164,1695264831,51.282 00,0008,0011,0982.5,+18.9,059,0120,1695265131,51.268 00,0005,0007,0983.0,+18.8,060,0150,1695265731,51.256 00,0006,0008,0982.9,+18.6,060,0172,1695266331,51.217 00,0006,0008,0982.8,+18.6,060,0166,1695266631,51.252 00,0010,0013,0982.8,+18.6,061,0146,1695266931,51.343 00,0009,0012,0983.0,+18.4,062,0160,1695267231,51.329 00,0013,0017,0982.8,+18.4,062,0168,1695267531,51.31 00,0014,0018,0983.0,+18.1,062,0156,1695267831,51.297 00,0011,0015,0983.1,+18.1,062,0169,1695268131,51.283 00,0011,0015,0982.9,+18.0,062,0141,1695268431,51.27 00,0008,0011,0983.1,+17.7,063,0145,1695268731,51.258 00,0011,0015,0982.9,+17.7,063,0161,1695269031,51.248 00,0011,0015,0983.2,+17.8,063,0176,1695269331,51.232 00,0008,0011,0983.0,+17.9,063,0150,1695269631,51.216 00,0011,0015,0983.1,+17.9,063,0142,1695269931,51.203 00,0015,0021,0983.0,+18.1,063,0160,1695270231,51.242 00,0013,0017,0982.9,+18.0,062,0163,1695270531,51.334 00,0011,0015,0983.1,+18.3,062,0135,1695270831,51.318 00,0015,0021,0982.8,+18.3,062,0163,1695271131,51.303 00,0011,0015,0983.1,+18.5,061,0132,1695271431,51.294 00,0016,0022,0982.9,+18.7,060,0143,1695271731,51.277 00,0017,0023,0982.8,+18.9,060,0178,1695272031,51.269 00,0016,0022,0982.7,+19.1,060,0167,1695272331,51.258 00,0010,0013,0982.8,+19.4,059,0148,1695272931,51.221 00,0011,0015,0982.4,+19.5,059,0158,1695273231,51.21 00,0012,0016,0982.4,+19.6,059,0157,1695273533,53.854 00,0011,0015,0982.5,+19.5,059,0144,1695273831,51.233 00,0010,0013,0983.0,+19.5,059,0141,1695274131,51.319 00,0010,0013,0982.7,+19.6,059,0142,1695274431,51.308 00,0008,0011,0982.8,+19.6,059,0137,1695274731,51.295 00,0008,0011,0982.8,+19.6,059,0147,1695275031,51.476 00,0007,0010,0982.7,+19.8,058,0179,1695275331,51.269 00,0010,0013,0982.9,+19.8,058,0158,1695275631,51.253 00,0011,0015,0982.9,+19.7,059,0136,1695275931,51.476 00,0013,0017,0982.9,+19.7,059,0136,1695276231,51.226 00,0011,0015,0982.7,+19.8,059,0149,1695276531,51.22 00,0011,0015,0982.9,+19.9,058,0136,1695276831,51.196 00,0013,0017,0983.0,+19.9,058,0162,1695277131,51.185 00,0011,0015,0983.0,+20.1,057,0127,1695277431,51.224 00,0009,0012,0982.9,+20.3,057,0136,1695277731,51.142 00,0011,0015,0982.9,+20.3,057,0172,1695278031,51.296 00,0012,0016,0983.0,+20.8,055,0145,1695278331,51.302 00,0011,0015,0982.9,+20.9,055,0135,1695278631,51.268 00,0012,0016,0982.8,+21.0,055,0154,1695278931,51.261 00,0014,0018,0982.4,+21.4,054,0148,1695279231,51.248 00,0009,0012,0983.0,+21.2,054,0162,1695279531,51.232 00,0016,0022,0982.7,+21.1,054,0155,1695279831,51.219 00,0011,0015,0982.8,+21.1,055,0137,1695280131,51.293 00,0009,0012,0982.8,+21.1,055,0147,1695280431,51.191 00,0009,0012,0982.6,+21.4,054,0152,1695280731,51.176 00,0008,0011,0982.5,+21.4,054,0142,1695281031,51.214 00,0017,0023,0982.5,+21.8,053,0140,1695281331,51.304 00,0016,0022,0982.6,+21.8,053,0145,1695281931,51.277 00,0017,0023,0982.6,+22.1,052,0140,1695282231,51.261 00,0013,0017,0982.6,+22.1,052,0143,1695282531,51.283 00,0009,0012,0982.6,+22.1,052,0169,1695282831,51.231 00,0011,0015,0982.7,+22.2,052,0148,1695283131,51.218 00,0010,0013,0982.6,+22.5,051,0159,1695283431,51.207 00,0017,0023,0982.3,+22.7,050,0142,1695283731,51.194 00,0006,0008,0982.3,+22.7,048,0140,1695284031,51.18 00,0008,0011,0982.4,+23.0,048,0135,1695284331,51.167 00,0011,0015,0982.4,+23.4,047,0123,1695284631,51.205 00,0009,0012,0982.3,+23.3,048,0171,1695284931,51.289 00,0008,0011,0982.4,+23.5,046,0151,1695285231,51.278 00,0006,0008,0982.1,+23.7,046,0156,1695285531,51.261 00,0010,0013,0982.2,+23.8,045,0146,1695285831,51.249 00,0005,0007,0982.3,+23.4,046,0170,1695286131,51.237 00,0014,0018,0982.0,+24.0,044,0147,1695286431,51.221 00,0005,0007,0981.8,+23.9,045,0139,1695286731,51.212 00,0015,0021,0981.8,+24.1,044,0145,1695287031,51.194 00,0008,0011,0982.0,+24.1,044,0147,1695287331,51.181 00,0005,0007,0981.7,+24.4,043,0144,1695287631,51.168 00,0005,0007,0981.8,+24.7,042,0144,1695287931,51.157 00,0010,0013,0981.8,+24.7,042,0154,1695288231,51.191 00,0009,0012,0981.7,+23.8,043,0154,1695288531,51.279 00,0005,0007,0981.5,+24.5,041,0151,1695289133,53.882 00,0005,0007,0981.6,+24.7,040,0169,1695289431,51.24 00,0007,0010,0981.4,+24.8,041,0168,1695289731,51.23 00,0009,0012,0981.7,+24.9,041,0154,1695290031,51.211 00,0005,0007,0981.5,+25.2,039,0135,1695290331,51.201 00,0007,0010,0981.1,+25.5,040,0161,1695290631,51.191 00,0013,0017,0981.3,+25.6,040,0153,1695290931,51.171 00,0006,0008,0981.2,+26.1,039,0138,1695291231,51.182 00,0012,0016,0981.1,+25.9,039,0148,1695291531,51.147 00,0007,0010,0981.1,+26.2,039,0160,1695291831,51.203 00,0007,0010,0980.7,+26.3,038,0153,1695292131,51.272 00,0006,0008,0981.0,+25.6,040,0155,1695292431,51.26 00,0005,0007,0980.9,+25.7,040,0154,1695292731,51.246 00,0006,0008,0980.9,+25.7,040,0134,1695293031,51.232 00,0011,0015,0980.3,+26.1,039,0150,1695293631,51.207 00,0006,0008,0980.2,+26.2,039,0123,1695293931,51.192 00,0012,0016,0980.3,+26.8,038,0159,1695294231,51.194 00,0006,0008,0980.0,+26.4,038,0165,1695294531,51.168 00,0007,0010,0980.0,+26.7,037,0159,1695294831,51.15 00,0007,0010,0979.9,+26.8,037,0160,1695295131,51.138 00,0008,0011,0980.2,+26.1,038,0154,1695295431,51.175 00,0008,0011,0980.0,+26.7,037,0140,1695295731,51.266 00,0007,0010,0979.8,+26.5,037,0155,1695296031,51.249 00,0010,0013,0979.6,+26.7,037,0138,1695296331,51.294 00,0009,0012,0979.6,+26.7,037,0160,1695296631,51.225 00,0006,0008,0979.4,+27.6,036,0169,1695296931,51.213 00,0010,0013,0979.5,+28.2,035,0160,1695297231,51.196 00,0007,0010,0979.4,+27.4,036,0141,1695297531,51.185 00,0010,0013,0979.3,+27.9,035,0153,1695297831,51.178 00,0012,0016,0979.1,+28.0,035,0155,1695298131,51.16 00,0011,0015,0978.8,+28.6,034,0153,1695298431,51.142 00,0008,0011,0978.9,+28.8,034,0152,1695298731,51.132 00,0011,0015,0978.7,+28.6,034,0141,1695299031,51.169 00,0011,0015,0978.8,+29.0,033,0163,1695299331,51.26 00,0008,0011,0978.5,+29.0,033,0148,1695299631,51.247 00,0006,0008,0978.5,+28.9,033,0153,1695299931,51.233 00,0006,0008,0978.4,+28.9,033,0157,1695300231,51.218 00,0010,0013,0978.3,+28.9,033,0145,1695300531,51.246 00,0009,0012,0978.6,+28.5,034,0154,1695300831,51.208 00,0013,0017,0978.5,+28.6,034,0148,1695301131,51.18 00,0007,0010,0978.7,+29.0,033,0142,1695301431,51.18 00,0007,0010,0978.3,+28.6,034,0161,1695301731,51.155 00,0010,0013,0978.5,+28.7,033,0158,1695302031,51.141 00,0013,0017,0978.4,+28.6,033,0156,1695302331,51.205 00,0009,0012,0978.4,+28.6,034,0167,1695302633,53.739 00,0007,0010,0978.1,+28.3,034,0137,1695302931,51.255 00,0011,0015,0978.0,+28.6,034,0171,1695303231,51.244 00,0006,0008,0978.1,+28.4,034,0153,1695303531,51.228 00,0011,0015,0978.2,+28.4,034,0138,1695303831,51.217 00,0008,0011,0978.1,+28.3,034,0165,1695304131,51.202 00,0017,0023,0978.4,+28.1,035,0138,1695304431,51.195 00,0010,0013,0978.2,+27.9,036,0144,1695304731,51.174 00,0007,0010,0978.1,+27.7,036,0147,1695305031,51.16 00,0007,0010,0978.3,+27.6,036,0133,1695305331,51.153 00,0009,0012,0978.3,+27.7,036,0140,1695305631,51.133 00,0008,0011,0978.1,+27.7,036,0155,1695305931,51.119 00,0007,0010,0978.5,+27.6,037,0155,1695306231,51.157 00,0008,0011,0978.4,+27.3,038,0146,1695306531,51.247 00,0011,0015,0978.5,+27.3,037,0143,1695306831,51.239 00,0007,0010,0978.6,+27.3,038,0145,1695307131,51.218 00,0008,0011,0978.7,+27.2,038,0158,1695307431,51.213 00,0010,0013,0978.5,+27.3,038,0151,1695307731,51.196 00,0012,0016,0978.4,+27.4,038,0192,1695308331,51.168 00,0010,0013,0978.4,+27.4,038,0135,1695308631,51.154 00,0014,0018,0978.6,+27.4,038,0143,1695308931,51.141 00,0010,0013,0978.4,+27.4,038,0133,1695309231,51.133 00,0011,0015,0978.4,+27.3,038,0135,1695309531,51.114 00,0013,0017,0978.3,+27.3,038,0155,1695309831,51.151 00,0009,0012,0978.5,+27.4,038,0150,1695310131,51.239 00,0009,0012,0978.4,+27.4,037,0137,1695310431,51.228 00,0009,0012,0978.4,+27.4,038,0148,1695310731,51.213 00,0008,0011,0978.2,+27.3,037,0144,1695311031,51.202 00,0006,0008,0978.3,+27.2,037,0138,1695311331,51.185 00,0022,0029,0978.4,+27.0,038,0146,1695311631,51.173 00,0010,0013,0978.4,+26.7,039,0134,1695311931,51.161 00,0014,0018,0978.7,+26.5,039,0158,1695312231,51.145 00,0011,0015,0978.6,+26.4,039,0148,1695312531,51.131 00,0010,0013,0978.6,+26.0,040,0166,1695312831,51.121 00,0015,0021,0978.5,+25.6,041,0156,1695313131,51.103 00,0011,0015,0978.5,+25.7,041,0139,1695313431,51.141 00,0015,0021,0978.7,+24.9,044,0168,1695314031,51.218 00,0020,0027,0978.6,+24.5,045,0134,1695314331,51.205 00,0031,0043,0979.1,+24.4,045,0174,1695314631,51.19 00,0022,0029,0979.1,+24.1,046,0162,1695314931,51.182 00,0017,0023,0978.9,+24.1,046,0158,1695315231,51.161 00,0017,0023,0979.3,+23.9,048,0146,1695315531,51.162 00,0019,0026,0979.4,+23.9,048,0154,1695315831,51.137 00,0017,0023,0979.2,+23.9,047,0156,1695316131,51.12 00,0018,0024,0979.2,+23.8,048,0138,1695316431,51.106 00,0014,0018,0979.0,+23.7,049,0155,1695316731,51.096 00,0020,0027,0979.4,+23.6,049,0146,1695317031,51.135 00,0017,0023,0979.6,+23.3,050,0150,1695317331,51.221 00,0019,0026,0979.5,+23.2,051,0180,1695317631,51.207 00,0016,0022,0979.4,+23.2,051,0149,1695317931,51.195 00,0013,0017,0979.5,+23.3,051,0135,1695318231,51.181 00,0019,0026,0979.4,+23.0,052,0139,1695318531,51.163 00,0017,0023,0979.6,+22.9,052,0145,1695318831,51.15 00,0013,0017,0979.4,+22.8,053,0144,1695319131,51.137 00,0019,0026,0979.4,+22.8,053,0129,1695319431,51.124 00,0017,0023,0979.4,+22.5,054,0141,1695319731,51.108 00,0015,0021,0979.5,+22.4,054,0156,1695320031,51.097 00,0018,0024,0979.8,+22.7,054,0154,1695320331,51.084 00,0022,0029,0979.9,+22.4,055,0146,1695320631,51.123 00,0014,0018,0980.1,+22.4,055,0146,1695320931,51.212 00,0016,0022,0980.0,+22.3,056,0161,1695321231,51.21 00,0020,0027,0980.5,+22.2,056,0148,1695321531,51.184 00,0020,0027,0980.2,+22.1,056,0129,1695321831,51.171 00,0016,0022,0980.1,+22.2,057,0126,1695322131,51.152 00,0015,0021,0980.2,+22.1,057,0154,1695322431,51.141 00,0018,0024,0980.3,+22.2,057,0155,1695322731,51.124 00,0018,0024,0980.5,+22.2,058,0140,1695323031,51.119 00,0023,0031,0980.9,+22.1,058,0148,1695323331,51.099 00,0015,0021,0981.0,+22.2,057,0144,1695323631,51.085 00,0011,0015,0980.8,+22.1,058,0148,1695323931,51.068 00,0015,0021,0981.0,+22.1,057,0145,1695324231,51.107 00,0009,0012,0980.6,+22.3,056,0133,1695324531,51.197 00,0017,0023,0980.7,+22.4,055,0154,1695324831,51.182 00,0013,0017,0980.4,+22.3,056,0159,1695325131,51.169 00,0011,0015,0980.3,+22.1,057,0128,1695325431,51.156 00,0009,0012,0980.9,+22.1,057,0144,1695325731,51.142 00,0013,0017,0980.7,+22.4,056,0149,1695326031,51.13 00,0009,0012,0980.5,+22.5,054,0147,1695326331,51.115 00,0012,0016,0980.5,+22.7,053,0160,1695326631,51.102 00,0012,0016,0980.6,+22.8,052,0162,1695326931,51.088 00,0008,0011,0980.4,+22.9,052,0138,1695327231,51.073 00,0007,0010,0980.6,+23.1,051,0137,1695327531,51.063 00,0005,0007,0980.5,+23.1,050,0162,1695327831,51.098 00,0007,0010,0980.3,+23.2,049,0177,1695328131,51.188 00,0004,0006,0980.1,+23.2,049,0144,1695328431,51.175 00,0004,0006,0980.2,+23.2,049,0129,1695328731,51.161 00,0006,0008,0980.0,+23.2,049,0144,1695329031,51.147 00,0005,0007,0979.9,+23.1,050,0139,1695329331,51.135 00,0008,0011,0980.2,+22.9,052,0160,1695329631,51.118 00,0008,0011,0980.1,+22.8,053,0137,1695329931,51.108 00,0007,0010,0979.9,+22.4,056,0130,1695330531,51.077 00,0008,0011,0980.3,+22.2,057,0155,1695330831,51.067 00,0014,0018,0980.2,+22.2,058,0149,1695331131,51.047 00,0008,0011,0980.3,+21.8,059,0160,1695331431,51.085 00,0007,0010,0980.1,+21.7,060,0140,1695332031,51.16 00,0011,0015,0980.3,+21.7,060,0146,1695332331,51.147 00,0010,0013,0980.7,+21.6,059,0152,1695332631,51.136 00,0009,0012,0980.5,+21.6,060,0132,1695332931,51.12 00,0011,0015,0980.3,+21.6,058,0156,1695333231,51.103 00,0007,0010,0980.4,+21.7,058,0134,1695333531,51.092 00,0008,0011,0980.2,+21.7,058,0145,1695333831,51.079 00,0004,0006,0980.4,+21.6,059,0132,1695334131,51.065 00,0006,0008,0980.5,+21.6,058,0152,1695334431,51.054 00,0005,0007,0980.5,+21.6,058,0130,1695334731,51.039 00,0006,0008,0980.4,+21.6,059,0126,1695335031,51.073 00,0004,0006,0980.5,+21.5,059,0157,1695335331,51.163 00,0005,0007,0980.4,+21.4,059,0163,1695335631,51.158 00,0006,0008,0980.6,+21.2,060,0142,1695335931,51.136 00,0004,0006,0980.4,+21.1,060,0141,1695336231,51.123 00,0006,0008,0980.2,+21.0,060,0141,1695336531,51.109 00,0004,0006,0980.4,+20.8,061,0175,1695336831,51.096 00,0007,0010,0980.6,+20.9,061,0173,1695337131,51.083 00,0009,0012,0980.3,+20.7,062,0144,1695337731,51.058 00,0013,0017,0980.6,+20.6,062,0155,1695338031,51.043 00,0008,0011,0980.8,+20.6,062,0153,1695338330,50.893 00,0009,0012,0980.7,+20.6,062,0136,1695338631,51.063 00,0007,0010,0980.4,+20.8,060,0152,1695338931,51.156 00,0005,0007,0980.8,+20.6,061,0145,1695339231,51.14 00,0007,0010,0980.4,+20.5,061,0132,1695339531,51.127 00,0004,0006,0980.7,+20.5,062,0151,1695339831,51.116 00,0005,0007,0980.8,+20.3,062,0149,1695340131,51.096 00,0007,0010,0980.5,+20.4,062,0145,1695340431,51.084 00,0006,0008,0980.8,+20.2,063,0163,1695340731,51.071 00,0010,0013,0980.8,+20.4,062,0163,1695341031,51.057 00,0005,0007,0981.0,+20.2,063,0126,1695341331,51.044 00,0005,0007,0981.0,+20.2,063,0150,1695341631,51.032 00,0006,0008,0980.8,+20.1,063,0130,1695341931,51.021 00,0004,0006,0980.6,+19.9,064,0132,1695342231,51.055 00,0013,0017,0981.0,+20.1,063,0158,1695342531,51.146 00,0010,0013,0981.1,+20.0,063,0163,1695342831,51.131 00,0008,0011,0980.7,+19.9,064,0149,1695343131,51.114 00,0006,0008,0980.8,+19.9,064,0140,1695343431,51.104 00,0007,0010,0981.1,+20.1,063,0156,1695343731,51.086 00,0006,0008,0980.7,+20.1,063,0140,1695344031,51.077 00,0009,0012,0981.3,+20.1,064,0132,1695344631,51.047 00,0005,0007,0980.8,+20.0,064,0153,1695344931,51.033 00,0008,0011,0981.2,+19.8,065,0134,1695345231,51.021 00,0008,0011,0980.9,+19.9,065,0132,1695345531,51.006 00,0005,0007,0980.9,+19.7,066,0164,1695345831,51.044 00,0007,0010,0981.2,+19.4,066,0156,1695346131,51.132 00,0007,0010,0981.3,+19.6,066,0146,1695346431,51.118 00,0007,0010,0981.2,+19.4,066,0141,1695346731,51.107 00,0007,0010,0981.2,+19.4,067,0127,1695347031,51.09 00,0006,0008,0981.5,+19.5,067,0156,1695347331,51.079 00,0006,0008,0981.2,+19.5,067,0134,1695347631,51.063 00,0013,0017,0981.3,+19.4,068,0138,1695347931,51.049 00,0005,0007,0981.5,+19.3,069,0149,1695348231,51.038 00,0008,0011,0981.2,+19.0,070,0129,1695348531,51.023 00,0007,0010,0981.5,+19.1,070,0159,1695348831,51.008 00,0008,0011,0981.6,+19.1,070,0152,1695349130,50.994 00,0006,0008,0981.4,+19.1,068,0153,1695349431,51.038 00,0007,0010,0981.5,+19.0,068,0153,1695350031,51.112 00,0006,0008,0981.4,+18.9,069,0142,1695350331,51.097 00,0006,0008,0981.3,+18.8,069,0147,1695350931,51.068 00,0005,0007,0981.1,+19.0,068,0153,1695351231,51.053 00,0007,0010,0981.3,+19.0,068,0122,1695351531,51.069 00,0005,0007,0981.2,+18.9,068,0159,1695351831,51.031 00,0008,0011,0981.4,+18.8,069,0168,1695352131,51.016 00,0009,0012,0981.4,+18.7,069,0133,1695352430,50.999 00,0008,0011,0981.5,+18.8,070,0155,1695353031,51.024 00,0007,0010,0981.4,+18.8,070,0137,1695353331,51.112 00,0008,0011,0981.4,+18.8,070,0154,1695353631,51.101 00,0009,0012,0981.4,+18.8,069,0162,1695353931,51.11 00,0007,0010,0981.4,+18.8,070,0125,1695354231,51.072 00,0010,0013,0981.2,+18.6,070,0145,1695354531,51.058 00,0009,0012,0981.4,+18.6,070,0164,1695354831,51.047 00,0007,0010,0981.3,+18.6,070,0153,1695355131,51.033 00,0011,0015,0981.6,+18.6,070,0144,1695355431,51.019 00,0017,0023,0981.6,+18.6,070,0170,1695355731,51.006 00,0010,0013,0981.3,+18.5,071,0149,1695356330,50.982 00,0009,0012,0981.5,+18.5,071,0164,1695356631,51.018 00,0013,0017,0981.4,+18.5,071,0141,1695356931,51.106 00,0011,0015,0981.6,+18.4,071,0159,1695357231,51.102 00,0009,0012,0981.6,+18.6,070,0141,1695357531,51.091 00,0014,0018,0981.8,+18.7,070,0153,1695357831,51.065 00,0010,0013,0981.7,+18.8,069,0166,1695358131,51.053 00,0011,0015,0981.5,+18.8,069,0144,1695358431,51.047 00,0014,0018,0981.8,+18.9,069,0141,1695358731,51.028 00,0010,0013,0981.7,+18.9,069,0152,1695359031,51.012 00,0013,0017,0981.6,+19.2,069,0124,1695359330,50.999 00,0010,0013,0981.9,+19.1,069,0121,1695359630,50.986 00,0012,0016,0981.7,+19.1,068,0143,1695359930,50.972 00,0014,0018,0981.9,+19.0,069,0152,1695360231,51.008 00,0011,0015,0981.6,+19.1,069,0146,1695360531,51.099 00,0013,0017,0981.5,+19.3,068,0143,1695360831,51.086 00,0023,0031,0981.8,+19.4,068,0147,1695361131,51.076 00,0017,0023,0981.8,+19.4,068,0154,1695361431,51.059 00,0020,0027,0981.7,+19.6,066,0137,1695361731,51.043 00,0017,0023,0981.8,+19.9,065,0130,1695362031,51.031 00,0012,0016,0981.7,+19.9,064,0156,1695362331,51.017 00,0012,0016,0981.6,+19.8,064,0157,1695362631,51.004 00,0014,0018,0981.8,+20.5,062,0162,1695363530,50.965 00,0015,0021,0981.8,+20.7,061,0163,1695363830,50.999 00,0015,0021,0982.0,+20.8,059,0159,1695364131,51.089 00,0012,0016,0981.8,+21.1,058,0152,1695364431,51.072 00,0009,0012,0981.7,+21.6,055,0168,1695365031,51.06 00,0009,0012,0981.8,+21.8,054,0160,1695365331,51.032 00,0007,0010,0981.6,+22.0,053,0166,1695365631,51.017 00,0010,0013,0981.8,+22.2,053,0158,1695365931,51.005 00,0010,0013,0981.5,+22.4,052,0150,1695366230,50.992 00,0010,0013,0981.6,+22.6,052,0157,1695366530,50.978 00,0009,0012,0981.5,+22.6,051,0174,1695366830,50.964 00,0008,0011,0981.8,+22.8,051,0165,1695367130,50.95 00,0008,0011,0981.4,+23.0,050,0133,1695367430,50.991 00,0009,0012,0981.5,+23.2,050,0153,1695367731,51.085 00,0008,0011,0981.4,+23.2,050,0137,1695368031,51.063 00,0007,0010,0981.6,+23.5,050,0146,1695368331,51.05 00,0005,0007,0981.5,+23.5,049,0133,1695368631,51.038 00,0007,0010,0981.7,+23.6,049,0136,1695368931,51.025 00,0009,0012,0981.8,+23.5,049,0131,1695369231,51.01 00,0010,0013,0981.6,+23.6,049,0162,1695369530,50.996 00,0009,0012,0981.6,+23.6,049,0141,1695369830,50.998 00,0010,0013,0981.5,+23.6,049,0157,1695370130,50.971 00,0006,0008,0981.3,+23.9,048,0160,1695370430,50.953 00,0012,0016,0981.5,+23.9,048,0164,1695370730,50.941 00,0008,0011,0981.3,+24.2,047,0132,1695371031,51.036 00,0013,0017,0981.1,+24.5,047,0178,1695371331,51.067 00,0011,0015,0981.1,+24.3,047,0129,1695371631,51.054 00,0008,0011,0981.1,+24.5,046,0143,1695371931,51.037 00,0008,0011,0981.2,+24.8,046,0153,1695372231,51.027 00,0009,0012,0981.0,+25.2,045,0157,1695372531,51.013 00,0008,0011,0981.1,+25.4,045,0160,1695372830,50.997 00,0008,0011,0980.9,+25.3,045,0139,1695373130,50.99 00,0010,0013,0980.8,+25.2,045,0144,1695373430,50.972 00,0012,0016,0980.8,+25.5,044,0164,1695373730,50.96 00,0007,0010,0980.6,+25.7,043,0145,1695374030,50.944 00,0008,0011,0980.6,+25.9,043,0165,1695374330,50.929 00,0010,0013,0980.4,+26.1,042,0136,1695374630,50.983 00,0009,0012,0980.4,+25.6,043,0160,1695374931,51.058 00,0008,0011,0980.2,+26.1,042,0148,1695375231,51.044 00,0008,0011,0980.2,+26.5,042,0148,1695375531,51.03 00,0010,0013,0980.3,+26.8,041,0142,1695375831,51.016 00,0009,0012,0980.1,+27.1,040,0156,1695376131,51.005 00,0007,0010,0980.0,+27.0,039,0160,1695376430,50.992 00,0009,0012,0980.1,+27.2,039,0148,1695376730,50.974 00,0012,0016,0980.0,+27.5,038,0154,1695377030,50.964 00,0010,0013,0979.6,+27.9,037,0160,1695377330,50.949 00,0010,0013,0979.7,+28.0,036,0162,1695377630,50.936 00,0007,0010,0979.9,+28.1,037,0137,1695377930,50.921 00,0006,0008,0979.6,+28.0,037,0157,1695378230,50.958 00,0008,0011,0979.1,+28.4,036,0149,1695378531,51.064 00,0006,0008,0979.2,+28.9,035,0162,1695378831,51.034 00,0010,0013,0979.1,+28.9,035,0143,1695379131,51.026 00,0006,0008,0979.1,+28.9,035,0155,1695379431,51.01 00,0006,0008,0979.0,+29.2,035,0167,1695379730,50.998 00,0007,0010,0978.8,+29.4,034,0154,1695380030,50.982 00,0006,0008,0978.9,+29.5,034,0169,1695380330,50.97 00,0007,0010,0978.9,+29.5,033,0163,1695380630,50.958 00,0005,0007,0978.5,+29.9,033,0152,1695380930,50.943 00,0006,0008,0978.5,+29.5,034,0157,1695381230,50.934 00,0007,0010,0978.4,+29.8,033,0145,1695381830,50.957 00,0008,0011,0978.1,+30.1,032,0168,1695382131,51.045 00,0010,0013,0978.1,+29.8,033,0149,1695382431,51.035 00,0012,0016,0978.2,+30.3,032,0153,1695382730,50.825 00,0007,0010,0977.8,+30.4,032,0124,1695383031,51.01 00,0008,0011,0978.3,+30.7,031,0138,1695383330,50.999 00,0008,0011,0977.8,+30.5,031,0133,1695383630,50.979 00,0007,0010,0977.6,+30.6,032,0134,1695383930,50.968 00,0008,0011,0977.8,+31.2,031,0156,1695384230,50.955 00,0006,0008,0977.7,+30.9,031,0145,1695384530,50.943 00,0007,0010,0977.7,+30.8,031,0162,1695384830,50.93 00,0006,0008,0977.5,+31.1,031,0130,1695385130,50.916 00,0011,0015,0977.5,+31.2,031,0141,1695385430,50.76 00,0014,0018,0977.5,+31.2,031,0148,1695385731,51.048 00,0009,0012,0977.5,+31.0,031,0157,1695386331,51.019 00,0006,0008,0977.5,+30.6,031,0143,1695386631,51.008 00,0007,0010,0977.8,+30.5,032,0161,1695386930,50.993 00,0007,0010,0977.5,+30.5,032,0163,1695387230,50.979 00,0013,0017,0977.5,+30.5,032,0130,1695387530,50.967 00,0008,0011,0977.5,+30.4,032,0155,1695387830,50.953 00,0009,0012,0977.7,+30.4,032,0147,1695388130,50.942 00,0014,0018,0977.6,+30.4,032,0117,1695388430,50.934 00,0009,0012,0977.5,+30.4,032,0173,1695388730,50.912 00,0008,0011,0977.3,+30.6,032,0158,1695389030,50.957 00,0005,0007,0977.1,+30.9,032,0157,1695389331,51.068 00,0012,0016,0977.0,+30.8,031,0150,1695389631,51.032 00,0011,0015,0977.3,+30.7,031,0152,1695389931,51.018 00,0008,0011,0977.3,+30.5,032,0149,1695390231,51.027 00,0014,0018,0977.0,+30.5,032,0150,1695390530,50.99 00,0005,0007,0977.2,+30.6,032,0149,1695390830,50.982 00,0007,0010,0977.2,+30.7,031,0157,1695391130,50.964 00,0011,0015,0977.2,+30.7,031,0151,1695391430,50.949 00,0007,0010,0976.9,+30.4,032,0155,1695392030,50.925 00,0012,0016,0977.3,+30.3,032,0158,1695392330,50.916 00,0011,0015,0976.9,+30.3,033,0145,1695392630,50.95 00,0006,0008,0977.3,+30.2,032,0151,1695392931,51.041 00,0013,0017,0977.0,+30.0,033,0130,1695393531,51.017 00,0007,0010,0977.1,+30.2,032,0155,1695393831,51 00,0007,0010,0977.2,+30.2,032,0129,1695394130,50.987 00,0011,0015,0977.2,+30.2,032,0157,1695394430,50.974 00,0011,0015,0977.0,+30.3,032,0142,1695394730,50.969 00,0011,0015,0977.2,+30.3,032,0153,1695395030,50.95 00,0007,0010,0977.1,+30.2,032,0130,1695395330,50.933 00,0010,0013,0977.0,+30.1,033,0156,1695395630,50.921 00,0013,0017,0977.0,+29.8,034,0154,1695395930,50.909 00,0008,0011,0977.1,+29.6,034,0141,1695396230,50.948 00,0020,0027,0977.2,+29.6,034,0156,1695396531,51.037 00,0011,0015,0977.1,+29.5,034,0155,1695396831,51.029 00,0013,0017,0977.3,+29.0,037,0171,1695397131,51.012 00,0017,0023,0977.5,+28.9,038,0157,1695397431,51.003 00,0010,0013,0977.4,+28.4,039,0156,1695397730,50.987 00,0013,0017,0977.6,+28.2,039,0143,1695398030,50.973 00,0016,0022,0977.7,+27.9,040,0147,1695398330,50.959 00,0015,0021,0977.8,+27.6,041,0138,1695398630,50.947 00,0010,0013,0977.9,+27.3,042,0134,1695398930,50.93 00,0016,0022,0977.7,+27.2,042,0167,1695399230,50.921 00,0014,0018,0978.0,+27.0,043,0139,1695399530,50.905 00,0020,0027,0977.9,+26.8,044,0142,1695399830,50.94 00,0018,0024,0978.2,+26.6,044,0161,1695400131,51.031 00,0014,0018,0977.9,+26.7,044,0139,1695400431,51.017 00,0014,0018,0978.1,+26.5,044,0158,1695400731,51.004 00,0015,0021,0978.3,+26.4,046,0131,1695401030,50.991 00,0013,0017,0978.3,+26.2,046,0140,1695401330,50.974 00,0022,0029,0978.6,+26.1,047,0146,1695401630,50.962 00,0036,0049,0978.8,+26.1,048,0141,1695401930,50.953 00,0023,0031,0978.5,+26.0,047,0170,1695402230,50.934 00,0021,0028,0978.7,+26.0,047,0154,1695402530,50.921 00,0018,0024,0978.7,+25.7,047,0112,1695402830,50.906 00,0030,0042,0978.9,+25.9,048,0153,1695403130,50.894 00,0018,0024,0979.1,+25.7,048,0136,1695403430,50.932 00,0020,0027,0978.9,+25.7,046,0160,1695404031,51.012 00,0019,0026,0979.1,+25.4,047,0154,1695404330,50.994 00,0017,0023,0979.2,+25.5,048,0128,1695404630,50.98 00,0015,0021,0979.2,+25.2,048,0161,1695404930,50.966 00,0021,0028,0979.2,+25.1,048,0151,1695405230,50.954 00,0017,0023,0979.4,+25.1,048,0135,1695405530,50.936 00,0014,0018,0979.4,+24.9,049,0164,1695405830,50.923 00,0015,0021,0979.6,+25.1,048,0149,1695406130,50.914 00,0013,0017,0979.5,+24.9,049,0143,1695406430,50.896 00,0020,0027,0979.4,+24.9,049,0138,1695406730,50.885 00,0012,0016,0979.5,+25.0,049,0137,1695407030,50.922 00,0013,0017,0979.3,+25.2,048,0131,1695407330,50.814 00,0012,0016,0979.6,+25.0,048,0160,1695407630,50.999 00,0013,0017,0979.7,+25.2,048,0164,1695407930,50.987 00,0019,0026,0979.7,+25.1,048,0144,1695408230,50.969 00,0010,0013,0979.8,+24.8,050,0155,1695408530,50.957 00,0010,0013,0979.6,+24.7,050,0145,1695408830,50.942 00,0012,0016,0979.7,+24.6,050,0174,1695409130,50.929 00,0015,0021,0979.8,+24.7,050,0141,1695409430,50.914 00,0013,0017,0979.7,+24.4,051,0159,1695409730,50.899 00,0011,0015,0980.2,+24.2,051,0120,1695410030,50.889 00,0017,0023,0980.0,+24.1,051,0148,1695410330,50.876 00,0014,0018,0980.2,+23.9,052,0158,1695410630,50.911 00,0011,0015,0980.1,+23.9,053,0156,1695410930,51 00,0015,0021,0980.0,+24.0,052,0148,1695411230,50.987 00,0013,0017,0980.1,+23.9,053,0149,1695411530,50.974 00,0016,0022,0979.9,+23.6,054,0149,1695411830,50.96 00,0023,0031,0979.9,+23.7,054,0152,1695412130,50.943 00,0014,0018,0980.0,+23.5,054,0152,1695412430,50.93 00,0014,0018,0980.3,+23.6,054,0176,1695412730,50.92 00,0026,0036,0980.2,+23.3,055,0132,1695413030,50.905 00,0016,0022,0980.4,+23.4,055,0156,1695413330,50.889 00,0014,0018,0980.3,+23.3,055,0153,1695413630,50.877 00,0020,0027,0980.4,+23.3,056,0153,1695413930,50.86 00,0015,0021,0980.2,+23.2,056,0144,1695414230,50.901 00,0015,0021,0980.3,+23.0,057,0135,1695414530,50.987 00,0013,0017,0980.4,+22.9,057,0191,1695414830,50.975 00,0013,0017,0980.2,+22.8,057,0151,1695415130,50.961 00,0030,0042,0980.5,+22.6,058,0173,1695415430,50.946 00,0017,0023,0980.3,+22.6,058,0165,1695415730,50.932 00,0016,0022,0980.4,+22.6,058,0159,1695416030,50.935 00,0014,0018,0980.4,+22.6,058,0145,1695416330,50.906 00,0013,0017,0980.5,+22.5,058,0165,1695416630,50.897 00,0015,0021,0980.3,+22.4,059,0157,1695416930,50.879 00,0014,0018,0980.6,+22.3,059,0178,1695417230,50.867 00,0016,0022,0980.5,+22.2,059,0148,1695417530,50.853 00,0019,0026,0980.3,+22.3,059,0133,1695417830,50.889 00,0022,0029,0980.3,+22.1,059,0135,1695418130,50.975 00,0016,0022,0980.2,+22.2,059,0156,1695418430,50.965 00,0018,0024,0980.4,+21.9,060,0154,1695418730,50.951 00,0019,0026,0980.6,+21.9,060,0133,1695419030,50.936 00,0016,0022,0980.5,+22.0,060,0145,1695419330,50.922 00,0018,0024,0980.5,+21.9,060,0145,1695419630,50.907 00,0014,0018,0980.5,+21.7,061,0176,1695419930,50.891 00,0013,0017,0980.3,+21.7,061,0134,1695420230,50.879 00,0017,0023,0980.4,+21.7,060,0148,1695420530,50.863 00,0018,0024,0980.4,+21.6,061,0146,1695420830,50.855 00,0019,0026,0980.4,+21.7,060,0177,1695421130,50.84 00,0012,0016,0980.6,+21.7,061,0151,1695421430,50.878 00,0013,0017,0980.3,+21.4,061,0177,1695421730,50.969 00,0022,0029,0980.3,+21.4,061,0140,1695422030,50.956 00,0013,0017,0980.3,+21.4,062,0157,1695422330,50.937 00,0017,0023,0980.7,+21.4,061,0139,1695422630,50.923 00,0016,0022,0980.6,+21.3,062,0164,1695422930,50.909 00,0010,0013,0980.7,+21.2,062,0152,1695423230,50.894 00,0012,0016,0980.4,+21.4,061,0142,1695423530,50.882 00,0013,0017,0980.5,+21.3,061,0125,1695423830,50.872 00,0015,0021,0980.5,+21.2,062,0161,1695424130,50.855 00,0015,0021,0980.6,+21.2,062,0161,1695424430,50.841 00,0014,0018,0980.5,+21.0,062,0173,1695424730,50.827 00,0014,0018,0980.7,+20.9,062,0163,1695425030,50.864 00,0015,0021,0980.6,+20.9,062,0151,1695425330,50.952 00,0013,0017,0980.8,+20.8,062,0154,1695425630,50.941 00,0015,0021,0980.6,+20.8,063,0144,1695425930,50.927 00,0022,0029,0980.5,+20.9,062,0167,1695426230,50.911 00,0015,0021,0980.7,+20.8,063,0146,1695426530,50.898 00,0014,0018,0980.5,+20.9,062,0165,1695426830,50.89 00,0017,0023,0980.5,+20.8,063,0148,1695427130,50.87 00,0015,0021,0980.7,+20.8,062,0138,1695427430,50.857 00,0016,0022,0980.6,+20.8,062,0148,1695427730,50.846 00,0013,0017,0980.5,+20.8,063,0144,1695428030,50.829 00,0015,0021,0980.5,+20.8,063,0157,1695428330,50.82 00,0015,0021,0980.9,+20.7,063,0145,1695428630,50.854 00,0017,0023,0980.9,+20.5,064,0166,1695428930,50.943 00,0015,0021,0980.5,+20.5,064,0152,1695429230,50.933 00,0014,0018,0980.9,+20.7,063,0143,1695429530,50.917 00,0011,0015,0980.7,+20.6,064,0149,1695429830,50.904 00,0011,0015,0980.7,+20.5,064,0151,1695430130,50.891 00,0014,0018,0980.7,+20.4,064,0165,1695430430,50.875 00,0017,0023,0980.8,+20.2,065,0167,1695430730,50.864 00,0016,0022,0980.6,+20.2,065,0171,1695431030,50.684 00,0010,0013,0980.7,+20.1,065,0145,1695431330,50.831 00,0015,0021,0981.0,+20.2,065,0153,1695431630,50.821 00,0015,0021,0981.0,+20.2,065,0148,1695431930,50.808 00,0020,0027,0980.9,+20.1,065,0136,1695432230,50.847 00,0016,0022,0980.8,+20.1,065,0158,1695432530,50.934 00,0011,0015,0980.9,+20.0,066,0128,1695432830,50.925 00,0015,0021,0980.7,+20.0,066,0148,1695433130,50.908 00,0012,0016,0981.2,+19.8,066,0158,1695433430,50.896 00,0019,0026,0980.9,+19.9,066,0138,1695433730,50.878 00,0015,0021,0981.2,+19.8,066,0153,1695434030,50.865 00,0017,0023,0981.1,+19.9,066,0162,1695434330,50.85 00,0012,0016,0981.1,+19.8,066,0152,1695434630,50.838 00,0012,0016,0981.2,+19.8,067,0153,1695434930,50.823 00,0011,0015,0981.1,+19.7,067,0160,1695435230,50.81 00,0018,0024,0981.0,+19.6,067,0152,1695435530,50.793 00,0012,0016,0981.0,+19.5,067,0146,1695435830,50.834 00,0014,0018,0980.9,+19.7,067,0165,1695436130,50.925 00,0013,0017,0981.2,+19.5,068,0142,1695436430,50.909 00,0010,0013,0980.9,+19.6,067,0158,1695436730,50.897 00,0014,0018,0981.0,+19.4,068,0144,1695437030,50.885 00,0016,0022,0981.1,+19.4,068,0161,1695437630,50.856 00,0011,0015,0981.4,+19.5,068,0149,1695437930,50.843 00,0017,0023,0980.9,+19.3,068,0153,1695438230,50.826 00,0010,0013,0981.0,+19.2,069,0153,1695438530,50.815 00,0011,0015,0981.3,+19.2,069,0157,1695438830,50.805 00,0019,0026,0981.2,+19.1,069,0155,1695439130,50.791 00,0016,0022,0981.2,+19.0,069,0151,1695439730,50.914 00,0010,0013,0981.5,+18.9,070,0174,1695440030,50.905 00,0015,0021,0981.7,+18.9,070,0140,1695440330,50.89 00,0018,0024,0981.6,+19.1,069,0152,1695440630,50.873 00,0017,0023,0981.9,+19.0,070,0170,1695440930,50.861 00,0022,0029,0981.5,+18.9,070,0134,1695441230,50.844 00,0017,0023,0981.6,+18.9,070,0137,1695441530,50.835 00,0016,0022,0981.5,+18.8,070,0148,1695441830,50.818 00,0014,0018,0981.7,+18.8,070,0118,1695442130,50.803 00,0018,0024,0981.9,+18.6,071,0144,1695442430,50.79 00,0015,0021,0981.7,+18.6,071,0139,1695442730,50.779 00,0018,0024,0981.8,+18.6,071,0165,1695443030,50.82 00,0013,0017,0981.8,+18.5,071,0155,1695443330,50.909 00,0017,0023,0982.0,+18.5,071,0169,1695443930,50.877 00,0019,0026,0982.1,+18.6,070,0141,1695444230,50.866 00,0012,0016,0981.9,+18.7,070,0144,1695444530,50.853 00,0015,0021,0982.1,+18.8,069,0142,1695444830,50.839 00,0016,0022,0981.9,+18.9,069,0151,1695445130,50.825 00,0023,0031,0981.9,+19.1,069,0150,1695445430,50.809 00,0020,0027,0981.8,+19.2,068,0141,1695445730,50.798 00,0024,0032,0981.9,+19.3,068,0171,1695446030,50.789 00,0022,0029,0982.1,+19.3,068,0139,1695446330,50.772 00,0026,0036,0981.9,+19.2,067,0142,1695446630,50.814 00,0016,0022,0982.0,+19.3,067,0170,1695446930,50.9 00,0013,0017,0982.4,+19.3,067,0148,1695447230,50.883 00,0017,0023,0982.2,+19.3,067,0173,1695447530,50.87 00,0017,0023,0982.0,+19.5,066,0160,1695447830,50.856 00,0012,0016,0982.0,+19.7,065,0165,1695448130,50.846 00,0014,0018,0982.1,+19.8,065,0164,1695448430,50.827 00,0014,0018,0982.3,+20.0,063,0136,1695448730,50.815 00,0008,0011,0982.1,+20.2,062,0147,1695449030,50.802 00,0013,0017,0982.1,+20.4,061,0156,1695449330,50.788 00,0012,0016,0982.0,+20.8,060,0157,1695449630,50.775 00,0011,0015,0982.0,+20.9,059,0152,1695449930,50.761 00,0011,0015,0982.3,+20.9,059,0167,1695450230,50.798 00,0019,0026,0982.0,+21.1,058,0158,1695450530,50.928 00,0012,0016,0981.8,+21.3,057,0141,1695450830,50.871 00,0015,0021,0981.8,+21.7,056,0163,1695451130,50.859 00,0013,0017,0981.8,+21.8,056,0157,1695451430,50.854 00,0010,0013,0981.8,+22.0,055,0160,1695451730,50.834 00,0021,0028,0982.0,+22.3,055,0168,1695452030,50.818 00,0016,0022,0981.8,+22.3,054,0158,1695452330,50.806 00,0010,0013,0981.8,+22.4,053,0167,1695452630,50.791 00,0013,0017,0981.9,+22.4,053,0163,1695452930,50.776 00,0014,0018,0982.2,+22.7,053,0143,1695453230,50.765 00,0014,0018,0982.0,+23.3,050,0161,1695453830,50.788 00,0011,0015,0981.8,+23.5,050,0144,1695454130,50.878 00,0016,0022,0981.9,+23.8,049,0145,1695454430,50.859 00,0013,0017,0981.6,+24.1,049,0182,1695454730,50.85 00,0014,0018,0981.7,+24.1,048,0155,1695455030,50.835 00,0014,0018,0981.5,+24.5,047,0162,1695455330,50.817 00,0011,0015,0981.5,+24.8,047,0152,1695455630,50.813 00,0010,0013,0981.7,+25.0,046,0175,1695455930,50.792 00,0012,0016,0981.3,+25.2,046,0151,1695456230,50.78 00,0010,0013,0981.5,+25.3,046,0129,1695456530,50.773 00,0015,0021,0981.3,+25.6,045,0151,1695456830,50.755 00,0012,0016,0981.3,+25.9,044,0166,1695457130,50.739 00,0014,0018,0981.1,+26.1,043,0146,1695457430,50.785 00,0020,0027,0980.7,+26.7,042,0149,1695458330,50.842 00,0010,0013,0980.6,+26.9,041,0159,1695458630,50.825 00,0010,0013,0980.5,+27.0,040,0157,1695458930,50.814 00,0018,0024,0980.7,+27.0,040,0168,1695459230,50.795 00,0021,0028,0980.4,+27.5,039,0170,1695459530,50.793 00,0013,0017,0980.3,+27.9,037,0166,1695459830,50.778 00,0018,0024,0980.3,+28.0,038,0174,1695460130,50.757 00,0012,0016,0980.5,+28.3,036,0160,1695460430,50.745 00,0014,0018,0980.0,+28.5,036,0145,1695460730,50.729 00,0017,0023,0980.1,+28.6,036,0167,1695461030,50.771 00,0012,0016,0980.2,+28.6,036,0142,1695461330,50.858 00,0011,0015,0979.8,+28.7,035,0178,1695461630,50.848 00,0013,0017,0980.0,+28.8,035,0153,1695461930,50.834 00,0019,0026,0980.0,+29.3,034,0175,1695462230,50.819 00,0010,0013,0979.7,+29.4,034,0176,1695462530,50.808 00,0012,0016,0979.8,+29.5,034,0156,1695462830,50.792 00,0014,0018,0979.7,+29.3,035,0150,1695463130,50.782 00,0016,0022,0979.4,+29.9,034,0168,1695463430,50.766 00,0012,0016,0979.3,+29.6,034,0158,1695463730,50.751 00,0011,0015,0979.2,+30.3,033,0142,1695464030,50.74 00,0020,0027,0979.3,+30.1,033,0147,1695464330,50.725 00,0011,0015,0979.4,+30.0,034,0165,1695464630,50.766 00,0012,0016,0978.9,+30.2,034,0166,1695464930,50.857 00,0013,0017,0978.7,+30.5,034,0179,1695465230,50.86 00,0016,0022,0978.9,+30.6,034,0147,1695465530,50.83 00,0012,0016,0978.8,+30.9,033,0157,1695465830,50.624 00,0019,0026,0978.9,+30.7,033,0142,1695466130,50.804 00,0018,0024,0978.5,+30.9,033,0142,1695466430,50.792 00,0020,0027,0978.7,+30.9,033,0146,1695466730,50.778 00,0013,0017,0978.3,+30.9,033,0187,1695467030,50.766 00,0012,0016,0978.2,+31.7,032,0143,1695467330,50.751 00,0016,0022,0978.1,+32.0,031,0154,1695467630,50.738 00,0011,0015,0978.1,+32.0,031,0155,1695467930,50.737 00,0011,0015,0978.1,+31.7,031,0147,1695468230,50.763 00,0011,0015,0977.8,+32.2,031,0151,1695468830,50.844 00,0008,0011,0977.8,+32.4,031,0129,1695469130,50.831 00,0014,0018,0977.8,+32.4,030,0156,1695469430,50.815 00,0021,0028,0977.6,+32.6,030,0139,1695469730,50.804 00,0016,0022,0977.3,+32.8,030,0141,1695470030,50.793 00,0017,0023,0977.0,+33.0,029,0162,1695470330,50.777 00,0021,0028,0977.4,+33.0,029,0146,1695470630,50.769 00,0023,0031,0976.8,+33.2,029,0147,1695470930,50.754 00,0021,0028,0976.9,+33.0,029,0142,1695471230,50.744 00,0034,0047,0976.9,+33.0,029,0141,1695471530,50.728 00,0029,0039,0976.8,+33.3,029,0171,1695471830,50.772 00,0028,0038,0976.6,+33.3,029,0167,1695472130,50.694 00,0026,0036,0976.4,+33.2,028,0175,1695472730,50.836 00,0029,0039,0976.6,+33.6,028,0153,1695473030,50.822 00,0017,0023,0976.3,+33.6,027,0150,1695473330,50.807 00,0018,0024,0976.3,+33.8,027,0154,1695473630,50.806 00,0021,0028,0976.3,+33.6,028,0164,1695473930,50.783 00,0019,0026,0976.2,+33.8,027,0147,1695474230,50.771 00,0015,0021,0976.2,+33.7,027,0152,1695474530,50.758 00,0013,0017,0976.4,+33.7,027,0160,1695474830,50.744 00,0017,0023,0976.0,+33.7,027,0159,1695475130,50.736 00,0019,0026,0976.0,+33.8,027,0158,1695475430,50.864 00,0013,0017,0975.8,+33.7,027,0128,1695475730,50.864 00,0011,0015,0975.9,+33.7,026,0172,1695476030,50.853 00,0014,0018,0975.9,+33.8,027,0163,1695476330,50.839 00,0012,0016,0975.8,+33.9,027,0146,1695476630,50.632 00,0014,0018,0975.9,+34.0,026,0147,1695476930,50.815 00,0013,0017,0976.0,+34.2,025,0139,1695477230,50.8 00,0011,0015,0976.0,+33.7,026,0160,1695477530,50.788 00,0013,0017,0975.9,+34.0,025,0147,1695477831,51.45 00,0013,0017,0975.7,+34.0,025,0151,1695478130,50.768 00,0012,0016,0975.5,+33.9,025,0146,1695478730,50.743 00,0013,0017,0975.6,+34.0,025,0151,1695479030,50.778 00,0010,0013,0975.6,+34.0,024,0149,1695479330,50.871 00,0013,0017,0975.6,+33.8,025,0155,1695479630,50.855 00,0014,0018,0975.5,+33.8,024,0144,1695479930,50.846 00,0008,0011,0975.5,+33.8,023,0143,1695480230,50.833 00,0011,0015,0975.7,+33.7,024,0158,1695480530,50.825 00,0018,0024,0975.8,+33.6,024,0162,1695480830,50.806 00,0014,0018,0975.6,+33.5,024,0129,1695481130,50.793 00,0020,0027,0975.3,+33.4,024,0170,1695481430,50.782 00,0018,0024,0975.3,+33.1,025,0154,1695481730,50.77 00,0015,0021,0975.4,+33.0,025,0131,1695482030,50.759 00,0025,0034,0976.0,+32.7,026,0134,1695482330,50.744 00,0015,0021,0975.8,+32.5,026,0138,1695482630,50.785 00,0019,0026,0975.7,+32.5,026,0138,1695482930,50.874 00,0018,0024,0976.1,+31.9,028,0118,1695483230,50.859 00,0011,0015,0976.0,+31.5,029,0146,1695483530,50.861 00,0024,0032,0976.0,+31.1,031,0142,1695483830,50.836 00,0015,0021,0976.3,+30.6,031,0142,1695484130,50.822 00,0016,0022,0976.4,+30.2,033,0146,1695484430,50.81 00,0022,0029,0976.5,+29.8,033,0149,1695484730,50.796 00,0023,0031,0976.4,+29.5,034,0140,1695485030,50.783 00,0015,0021,0976.6,+29.4,034,0146,1695485330,50.766 00,0017,0023,0976.6,+28.9,035,0136,1695485630,50.757 00,0018,0024,0976.7,+28.7,035,0146,1695485930,50.744 00,0011,0015,0976.6,+28.4,036,0137,1695486230,50.78 00,0019,0026,0977.0,+28.2,036,0150,1695486530,50.87 00,0016,0022,0976.8,+27.9,037,0142,1695486830,50.857 00,0016,0022,0976.9,+27.7,037,0142,1695487130,50.842 00,0015,0021,0976.8,+27.7,037,0134,1695487430,50.832 00,0018,0024,0977.0,+27.6,036,0137,1695487730,50.818 00,0024,0032,0976.9,+27.3,040,0148,1695488030,50.801 00,0020,0027,0977.0,+27.4,037,0162,1695488330,50.787 00,0016,0022,0977.0,+27.4,036,0154,1695488630,50.778 00,0014,0018,0977.2,+27.3,036,0161,1695488930,50.763 00,0015,0021,0977.0,+27.2,037,0148,1695489230,50.749 00,0014,0018,0977.2,+26.9,038,0147,1695489530,50.737 00,0024,0032,0977.1,+26.7,040,0135,1695489830,50.779 00,0019,0026,0977.4,+26.8,039,0130,1695490130,50.869 00,0031,0043,0977.2,+26.4,040,0135,1695490430,50.85 00,0022,0029,0977.4,+26.6,041,0150,1695490730,50.835 00,0020,0027,0977.5,+26.6,042,0145,1695491030,50.82 00,0024,0032,0977.7,+26.4,043,0133,1695491330,50.809 00,0026,0036,0977.8,+26.2,044,0152,1695491630,50.796 00,0025,0034,0977.7,+26.0,043,0167,1695491930,50.782 00,0025,0034,0977.9,+25.7,044,0142,1695492230,50.767 00,0023,0031,0977.8,+25.6,044,0147,1695492530,50.753 00,0029,0039,0978.0,+25.6,044,0152,1695493130,50.726 00,0026,0036,0978.0,+25.6,045,0143,1695493430,50.768 00,0027,0037,0977.9,+25.6,045,0135,1695493730,50.853 00,0030,0042,0977.9,+25.7,044,0162,1695494030,50.84 00,0021,0028,0978.1,+25.5,043,0165,1695494330,50.829 00,0030,0042,0978.0,+25.3,045,0158,1695494630,50.818 00,0030,0042,0978.0,+25.0,046,0158,1695494930,50.798 00,0026,0036,0978.3,+24.9,047,0144,1695495230,50.787 00,0029,0039,0978.0,+24.8,048,0156,1695495530,50.771 00,0028,0038,0978.3,+24.9,048,0122,1695495830,50.757 00,0032,0044,0978.4,+24.9,049,0157,1695496130,50.744 00,0026,0036,0978.1,+24.8,050,0152,1695496730,50.716 00,0023,0031,0978.3,+24.5,051,0162,1695497030,50.759 00,0023,0031,0978.4,+24.5,051,0156,1695497330,50.842 00,0025,0034,0978.0,+24.4,050,0145,1695497630,50.829 00,0027,0037,0978.0,+24.2,050,0133,1695497930,50.814 00,0024,0032,0978.1,+24.0,051,0163,1695498230,50.803 00,0027,0037,0978.1,+24.1,051,0132,1695498530,50.787 00,0021,0028,0978.1,+24.0,051,0158,1695498830,50.775 00,0025,0034,0978.3,+24.0,051,0142,1695499130,50.76 00,0026,0036,0978.1,+23.9,052,0168,1695499430,50.745 00,0029,0039,0978.2,+23.6,053,0136,1695499730,50.729 00,0026,0036,0978.5,+23.8,052,0169,1695500030,50.718 00,0026,0036,0978.1,+23.9,052,0143,1695500330,50.711 00,0025,0034,0978.3,+23.8,052,0162,1695500630,50.743 00,0022,0029,0978.4,+23.5,053,0137,1695500930,50.83 00,0027,0037,0978.4,+23.4,053,0175,1695501230,50.859 00,0029,0039,0978.4,+23.4,052,0156,1695501530,50.805 00,0020,0027,0978.6,+23.2,053,0151,1695501830,50.794 00,0027,0037,0978.7,+23.2,053,0140,1695502130,50.78 00,0022,0029,0978.5,+23.1,053,0152,1695502430,50.766 00,0024,0032,0978.7,+22.8,053,0134,1695502730,50.759 00,0029,0039,0978.7,+22.9,053,0139,1695503030,50.735 00,0019,0026,0978.6,+22.9,052,0153,1695503330,50.722 00,0021,0028,0978.4,+22.7,052,0152,1695503630,50.707 00,0017,0023,0978.3,+22.6,052,0150,1695503930,50.694 00,0016,0022,0978.6,+22.6,053,0153,1695504230,50.732 00,0022,0029,0978.5,+22.4,054,0160,1695504530,50.82 00,0024,0032,0978.6,+22.5,055,0148,1695504830,50.805 00,0020,0027,0978.5,+22.4,055,0165,1695505130,50.792 00,0024,0032,0978.7,+22.5,055,0116,1695505430,50.782 00,0024,0032,0978.3,+22.6,055,0155,1695505730,50.764 00,0018,0024,0978.6,+22.2,056,0166,1695506030,50.751 00,0027,0037,0978.3,+22.0,056,0152,1695506330,50.736 00,0021,0028,0978.6,+22.1,056,0154,1695506630,50.721 00,0029,0039,0978.5,+21.9,057,0144,1695506930,50.708 00,0020,0027,0978.7,+21.8,057,0159,1695507230,50.694 00,0021,0028,0978.6,+21.9,056,0164,1695507530,50.681 00,0027,0037,0978.5,+21.7,056,0125,1695507830,50.72 00,0019,0026,0978.9,+21.8,056,0146,1695508130,50.807 00,0019,0026,0978.6,+21.8,056,0165,1695508430,50.794 00,0017,0023,0978.4,+21.7,056,0151,1695508730,50.782 00,0022,0029,0978.5,+21.7,055,0165,1695509030,50.771 00,0025,0034,0978.5,+21.7,055,0134,1695509330,50.754 00,0023,0031,0978.5,+21.8,055,0157,1695509630,50.738 00,0018,0024,0978.6,+22.1,055,0159,1695509930,50.727 00,0024,0032,0978.5,+22.0,055,0148,1695510230,50.711 00,0020,0027,0978.6,+22.1,055,0173,1695510530,50.703 00,0020,0027,0978.5,+21.9,056,0157,1695510830,50.685 00,0018,0024,0978.5,+22.0,055,0162,1695511130,50.672 00,0016,0022,0978.4,+22.1,055,0154,1695511430,50.71 00,0019,0026,0978.3,+22.2,054,0167,1695511730,50.796 00,0018,0024,0978.3,+22.5,053,0163,1695512030,50.784 00,0013,0017,0978.5,+22.5,054,0149,1695512330,50.768 00,0024,0032,0978.3,+22.4,055,0164,1695512630,50.756 00,0018,0024,0978.4,+22.4,055,0125,1695512930,50.742 00,0017,0023,0978.0,+22.5,055,0166,1695513230,50.727 00,0011,0015,0978.2,+22.6,055,0162,1695513530,50.712 00,0016,0022,0978.2,+22.5,056,0156,1695513830,50.704 00,0010,0013,0978.1,+22.6,056,0155,1695514130,50.689 00,0011,0015,0978.1,+22.6,056,0179,1695514430,50.671 00,0011,0015,0977.9,+22.5,056,0152,1695514730,50.66 00,0013,0017,0978.2,+22.5,056,0162,1695515030,50.696 00,0013,0017,0978.1,+22.5,056,0162,1695515630,50.772 00,0012,0016,0978.5,+22.5,056,0153,1695515930,50.76 00,0013,0017,0978.6,+22.5,056,0172,1695516230,50.744 00,0012,0016,0978.2,+22.3,057,0167,1695516530,50.729 00,0014,0018,0978.1,+22.3,057,0142,1695516830,50.719 00,0012,0016,0978.7,+22.2,057,0157,1695517130,50.701 00,0012,0016,0978.4,+22.0,058,0152,1695517430,50.688 00,0013,0017,0978.5,+22.0,058,0161,1695517730,50.674 00,0010,0013,0978.5,+21.8,059,0156,1695518030,50.659 00,0012,0016,0978.8,+21.8,059,0148,1695518330,50.647 00,0010,0013,0978.6,+21.7,059,0153,1695518630,50.686 00,0011,0015,0978.4,+21.7,059,0151,1695518930,50.773 00,0016,0022,0978.8,+21.5,060,0140,1695519230,50.759 00,0014,0018,0978.6,+21.5,060,0145,1695519530,50.744 00,0015,0021,0978.4,+21.6,059,0148,1695519830,50.731 00,0012,0016,0978.7,+21.5,060,0127,1695520130,50.717 00,0013,0017,0978.6,+21.3,060,0156,1695520430,50.703 00,0012,0016,0978.6,+21.4,060,0169,1695520730,50.691 00,0010,0013,0978.8,+21.1,061,0134,1695521030,50.676 00,0014,0018,0978.5,+21.1,061,0144,1695521330,50.664 00,0014,0018,0978.9,+21.2,061,0134,1695521630,50.65 00,0013,0017,0978.8,+21.1,061,0144,1695521930,50.651 00,0015,0021,0978.5,+21.0,061,0161,1695522230,50.672 00,0012,0016,0978.8,+21.1,061,0147,1695522530,50.764 00,0015,0021,0978.8,+20.9,062,0165,1695522830,50.751 00,0013,0017,0978.8,+20.9,062,0144,1695523130,50.737 00,0013,0017,0979.1,+20.9,061,0153,1695523430,50.724 00,0014,0018,0979.0,+20.9,061,0165,1695523730,50.708 00,0013,0017,0978.9,+20.6,062,0156,1695524030,50.693 00,0013,0017,0978.8,+20.7,062,0141,1695524330,50.682 00,0010,0013,0978.8,+20.7,062,0164,1695524630,50.666 00,0014,0018,0978.8,+20.7,062,0148,1695524930,50.652 00,0011,0015,0979.1,+20.6,063,0115,1695525230,50.639 00,0015,0021,0979.2,+20.6,063,0148,1695525530,50.631 00,0010,0013,0978.9,+20.7,062,0161,1695525830,50.663 00,0011,0015,0979.1,+20.5,063,0129,1695526130,50.755 00,0018,0024,0979.1,+20.7,062,0150,1695526430,50.739 00,0015,0021,0979.2,+20.6,062,0136,1695526730,50.73 00,0014,0018,0979.1,+20.6,063,0142,1695527330,50.7 00,0017,0023,0979.2,+20.4,063,0169,1695527630,50.684 00,0016,0022,0979.0,+20.5,063,0130,1695527930,50.67 00,0013,0017,0979.5,+20.4,063,0142,1695528230,50.656 00,0017,0023,0979.0,+20.5,063,0137,1695528530,50.645 00,0012,0016,0979.4,+20.4,063,0147,1695528830,50.631 00,0011,0015,0979.2,+20.4,063,0127,1695529130,50.616 00,0013,0017,0979.1,+20.5,063,0140,1695529430,50.656 00,0012,0016,0979.5,+20.4,063,0146,1695529730,50.745 00,0018,0024,0979.2,+20.5,063,0145,1695530030,50.733 00,0014,0018,0979.6,+20.5,063,0143,1695530330,50.718 00,0014,0018,0979.7,+20.4,063,0132,1695530630,50.705 00,0016,0022,0979.9,+20.5,063,0140,1695530930,50.689 00,0013,0017,0979.5,+20.6,062,0159,1695531230,50.678 00,0013,0017,0979.5,+20.7,062,0154,1695531530,50.664 00,0011,0015,0979.8,+20.7,062,0145,1695531830,50.651 00,0012,0016,0979.6,+20.8,061,0120,1695532130,50.64 00,0013,0017,0979.9,+21.0,061,0159,1695532430,50.622 00,0015,0021,0979.8,+21.1,060,0164,1695532730,50.607 00,0012,0016,0979.6,+21.2,060,0153,1695533030,50.646 00,0012,0016,0980.0,+21.3,060,0139,1695533330,50.733 00,0011,0015,0979.9,+21.3,060,0135,1695533630,50.72 00,0010,0013,0979.8,+21.3,060,0121,1695533930,50.708 00,0012,0016,0979.5,+21.5,059,0141,1695534230,50.692 00,0010,0013,0979.8,+21.7,058,0155,1695534530,50.687 00,0013,0017,0979.7,+21.8,058,0130,1695534830,50.668 00,0012,0016,0979.8,+21.9,058,0168,1695535130,50.653 00,0014,0018,0979.9,+22.0,057,0145,1695535430,50.64 00,0011,0015,0979.7,+22.1,057,0155,1695535730,50.624 00,0010,0013,0979.5,+22.1,057,0136,1695536030,50.613 00,0009,0012,0979.8,+22.3,056,0136,1695536330,50.597 00,0012,0016,0979.7,+22.5,056,0119,1695536630,50.634 00,0015,0021,0979.7,+22.6,055,0155,1695536930,50.724 00,0011,0015,0979.5,+22.8,055,0155,1695537230,50.708 00,0012,0016,0979.5,+22.9,054,0150,1695537530,50.696 00,0011,0015,0979.6,+23.1,053,0152,1695537830,50.682 00,0013,0017,0979.6,+23.3,053,0139,1695538130,50.67 00,0011,0015,0979.3,+23.5,053,0159,1695538430,50.653 00,0011,0015,0979.3,+23.5,052,0144,1695538730,50.641 00,0009,0012,0979.3,+23.8,052,0149,1695539030,50.628 00,0009,0012,0979.5,+23.9,051,0143,1695539330,50.623 00,0015,0021,0979.3,+23.9,051,0146,1695539630,50.599 00,0010,0013,0979.4,+23.9,051,0158,1695539930,50.585 00,0008,0011,0979.7,+24.1,050,0163,1695540230,50.622 00,0009,0012,0979.3,+24.1,050,0138,1695540530,50.713 00,0009,0012,0979.3,+24.5,049,0154,1695540830,50.699 00,0013,0017,0979.3,+24.4,048,0168,1695541130,50.686 00,0010,0013,0979.3,+24.2,048,0129,1695541430,50.673 00,0013,0017,0979.1,+24.5,048,0140,1695541730,50.658 00,0011,0015,0979.2,+24.7,047,0145,1695542030,50.647 00,0010,0013,0979.2,+24.7,046,0138,1695542330,50.635 00,0012,0016,0979.1,+25.0,046,0149,1695542630,50.618 00,0011,0015,0979.2,+25.0,046,0145,1695542930,50.604 00,0012,0016,0979.2,+25.2,045,0161,1695543230,50.591 00,0011,0015,0978.8,+25.5,045,0174,1695543530,50.578 00,0015,0021,0978.9,+25.2,045,0172,1695543830,50.625 00,0011,0015,0978.7,+25.7,044,0145,1695544130,50.705 00,0009,0012,0978.7,+25.7,044,0157,1695544430,50.692 00,0011,0015,0978.9,+26.1,042,0142,1695544730,50.674 00,0010,0013,0978.6,+26.1,043,0151,1695545030,50.663 00,0016,0022,0978.6,+26.1,043,0148,1695545330,50.648 00,0011,0015,0978.6,+26.0,043,0156,1695545630,50.636 00,0009,0012,0978.6,+26.5,042,0166,1695545930,50.622 00,0013,0017,0978.5,+26.4,042,0133,1695546230,50.61 00,0010,0013,0978.5,+26.4,042,0139,1695546530,50.595 00,0013,0017,0978.4,+26.5,042,0143,1695546830,50.594 00,0011,0015,0978.7,+26.2,043,0169,1695547130,50.573 00,0013,0017,0978.2,+26.8,042,0117,1695547430,50.605 00,0016,0022,0978.3,+26.5,041,0136,1695547730,50.695 00,0012,0016,0978.1,+26.9,041,0134,1695548030,50.843 00,0012,0016,0978.0,+26.9,041,0148,1695548330,50.668 00,0013,0017,0977.9,+27.5,040,0144,1695548630,50.654 00,0011,0015,0978.0,+27.1,041,0147,1695548930,50.639 00,0012,0016,0978.2,+27.0,040,0149,1695549230,50.627 00,0011,0015,0978.0,+27.1,040,0135,1695549530,50.612 00,0011,0015,0977.9,+27.8,039,0152,1695549830,50.601 00,0011,0015,0977.8,+27.8,039,0159,1695550130,50.586 00,0014,0018,0977.6,+28.5,037,0151,1695550430,50.586 00,0011,0015,0977.5,+28.6,037,0160,1695550730,50.559 00,0010,0013,0977.9,+28.3,038,0127,1695551030,50.598 00,0012,0016,0977.5,+28.7,037,0159,1695551330,50.688 00,0011,0015,0977.7,+28.6,037,0140,1695551630,50.677 00,0009,0012,0977.1,+29.1,036,0147,1695551930,50.659 00,0013,0017,0977.4,+29.2,036,0158,1695552230,50.451 00,0013,0017,0977.1,+29.3,036,0170,1695552530,50.684 00,0012,0016,0977.3,+29.1,036,0150,1695552830,50.623 00,0010,0013,0976.8,+29.2,036,0146,1695553130,50.608 00,0013,0017,0977.0,+28.9,036,0159,1695553430,50.597 00,0014,0018,0976.9,+29.3,036,0176,1695553730,50.583 00,0013,0017,0976.8,+29.1,036,0187,1695554030,50.569 00,0012,0016,0976.8,+29.3,035,0141,1695554330,50.559 00,0013,0017,0976.4,+29.5,035,0160,1695554630,50.594 00,0013,0017,0976.5,+29.5,035,0167,1695554930,50.684 00,0010,0013,0976.3,+29.8,035,0169,1695555230,50.667 00,0011,0015,0976.3,+29.7,035,0155,1695555530,50.656 00,0016,0022,0976.6,+29.9,034,0136,1695555830,50.642 00,0013,0017,0976.3,+29.7,035,0163,1695556130,50.629 00,0013,0017,0976.3,+29.7,035,0156,1695556430,50.636 00,0014,0018,0976.6,+29.6,035,0163,1695556730,50.603 00,0014,0018,0976.4,+29.5,035,0159,1695557030,50.592 00,0018,0024,0976.6,+29.6,035,0154,1695557330,50.579 00,0013,0017,0976.4,+29.4,035,0126,1695557630,50.568 00,0012,0016,0976.2,+29.4,035,0149,1695557930,50.552 00,0016,0022,0976.1,+29.4,036,0174,1695558230,50.592 00,0012,0016,0976.3,+29.3,036,0155,1695558530,50.679 00,0014,0018,0976.3,+29.3,037,0128,1695558830,50.666 00,0014,0018,0976.3,+29.4,036,0137,1695559130,50.651 00,0010,0013,0976.3,+29.5,036,0171,1695559430,50.638 00,0017,0023,0976.4,+29.4,037,0160,1695559730,50.628 00,0024,0032,0975.9,+29.5,037,0136,1695560030,50.614 00,0022,0029,0976.1,+29.6,036,0153,1695560330,50.606 00,0021,0028,0975.8,+29.7,036,0145,1695560630,50.587 00,0027,0037,0975.9,+29.5,038,0114,1695560930,50.577 00,0021,0028,0976.2,+28.2,044,0153,1695561230,50.56 00,0012,0016,0976.2,+27.9,046,0178,1695561530,50.551 00,0011,0015,0976.4,+27.6,046,0144,1695561830,50.588 00,0017,0023,0976.2,+27.5,046,0153,1695562130,50.675 00,0015,0021,0976.6,+27.3,046,0140,1695562430,50.662 00,0022,0029,0976.3,+27.2,047,0132,1695562730,50.649 00,0018,0024,0976.3,+27.0,047,0157,1695563030,50.641 00,0012,0016,0976.4,+27.0,047,0151,1695563330,50.626 00,0020,0027,0976.5,+27.0,047,0156,1695563630,50.607 00,0018,0024,0976.3,+27.1,047,0150,1695563930,50.603 00,0017,0023,0976.4,+27.3,046,0133,1695564230,50.582 00,0015,0021,0976.1,+27.5,046,0167,1695564530,50.565 00,0015,0021,0976.4,+27.4,045,0150,1695564830,50.553 00,0022,0029,0976.4,+27.5,045,0143,1695565130,50.542 00,0013,0017,0976.1,+27.4,045,0155,1695565430,50.58 00,0019,0026,0976.2,+27.4,045,0149,1695565730,50.665 00,0022,0029,0976.5,+27.3,045,0139,1695566030,50.658 00,0020,0027,0976.4,+27.3,046,0133,1695566330,50.642 00,0030,0042,0976.2,+27.2,046,0132,1695566630,50.628 00,0021,0028,0976.3,+27.2,045,0153,1695566930,50.615 00,0024,0032,0976.4,+27.0,044,0165,1695567530,50.586 00,0016,0022,0976.4,+26.9,044,0164,1695567830,50.574 00,0022,0029,0976.6,+26.9,043,0146,1695568130,50.56 00,0015,0021,0976.3,+26.8,043,0165,1695568430,50.545 00,0019,0026,0976.7,+26.8,043,0170,1695568730,50.533 00,0028,0038,0976.6,+26.7,043,0168,1695569030,50.572 00,0021,0028,0976.6,+26.8,042,0143,1695569330,50.659 00,0013,0017,0976.6,+26.8,042,0168,1695569630,50.645 00,0020,0027,0976.8,+26.8,042,0140,1695569930,50.632 00,0029,0039,0976.8,+26.8,042,0159,1695570230,50.622 00,0022,0029,0976.8,+26.7,042,0144,1695570530,50.614 00,0017,0023,0976.8,+26.7,042,0147,1695570830,50.59 00,0017,0023,0976.6,+26.5,043,0161,1695571130,50.581 00,0023,0031,0976.7,+26.3,043,0143,1695571430,50.566 00,0017,0023,0976.7,+26.2,044,0146,1695571730,50.555 00,0022,0029,0976.6,+26.1,044,0114,1695572030,50.537 00,0027,0037,0977.2,+25.5,047,0137,1695572930,50.735 00,0025,0034,0976.9,+25.3,047,0170,1695573230,50.643 00,0017,0023,0977.0,+25.6,046,0143,1695573530,50.637 00,0019,0026,0977.0,+25.6,046,0135,1695573830,50.611 00,0013,0017,0976.9,+25.3,047,0141,1695574130,50.598 00,0016,0022,0977.2,+25.1,047,0144,1695574430,50.583 00,0021,0028,0977.3,+25.2,047,0140,1695574730,50.571 00,0023,0031,0977.1,+25.0,048,0172,1695575030,50.672 00,0017,0023,0977.3,+24.8,049,0142,1695575330,50.541 00,0022,0029,0977.6,+24.6,050,0147,1695575630,50.527 00,0024,0032,0977.6,+24.6,050,0163,1695575930,50.515 00,0018,0024,0977.9,+24.3,051,0163,1695576230,50.551 00,0022,0029,0978.1,+24.5,051,0149,1695576530,50.645 00,0022,0029,0978.0,+24.6,050,0143,1695576830,50.629 00,0013,0017,0977.7,+25.0,049,0141,1695577130,50.616 00,0017,0023,0977.8,+25.1,048,0159,1695577430,50.607 00,0021,0028,0977.8,+25.5,048,0149,1695577730,50.586 00,0010,0013,0977.9,+25.8,049,0165,1695578330,50.558 00,0010,0013,0977.7,+25.6,049,0158,1695578930,50.535 00,0016,0022,0978.1,+25.7,049,0163,1695579230,50.52 00,0011,0015,0978.1,+25.6,049,0159,1695579530,50.504 00,0011,0015,0978.1,+25.5,049,0169,1695579830,50.543 00,0008,0011,0978.1,+25.4,049,0136,1695580130,50.628 00,0009,0012,0978.5,+25.3,049,0144,1695580430,50.618 00,0010,0013,0978.3,+25.2,049,0153,1695580730,50.602 00,0011,0015,0978.7,+25.0,049,0139,1695581030,50.588 00,0008,0011,0978.7,+24.9,050,0148,1695581330,50.579 00,0009,0012,0978.6,+24.8,050,0134,1695581630,50.56 00,0011,0015,0978.8,+24.7,050,0144,1695581930,50.548 00,0009,0012,0978.6,+24.7,051,0155,1695582230,50.535 00,0009,0012,0978.7,+24.5,051,0150,1695582530,50.522 00,0011,0015,0978.6,+24.5,051,0173,1695582830,50.509 00,0006,0008,0978.8,+24.3,052,0164,1695583130,50.491 00,0005,0007,0978.7,+24.3,052,0150,1695583430,50.532 00,0009,0012,0978.8,+24.2,052,0130,1695583730,50.635 00,0009,0012,0979.0,+24.2,053,0164,1695584030,50.608 00,0011,0015,0978.9,+24.0,053,0151,1695584330,50.592 00,0005,0007,0979.4,+23.9,054,0164,1695584630,50.577 00,0005,0007,0979.2,+23.8,054,0132,1695584930,50.564 00,0008,0011,0979.3,+23.8,054,0155,1695585230,50.551 00,0008,0011,0979.5,+23.7,055,0142,1695585530,50.538 00,0009,0012,0979.4,+23.6,056,0150,1695585830,50.523 00,0007,0010,0979.6,+23.5,056,0165,1695586130,50.512 00,0006,0008,0979.9,+23.5,056,0137,1695586430,50.495 00,0007,0010,0979.8,+23.4,056,0138,1695586730,50.482 00,0007,0010,0979.8,+23.3,057,0157,1695587030,50.519 00,0007,0010,0979.7,+23.2,058,0170,1695587330,50.612 00,0011,0015,0980.0,+23.2,058,0150,1695587630,50.596 00,0007,0010,0979.8,+23.0,059,0137,1695587930,50.58 00,0005,0007,0980.0,+22.9,060,0154,1695588230,50.568 00,0005,0007,0980.2,+22.9,060,0157,1695588530,50.552 00,0007,0010,0980.0,+22.7,061,0134,1695589130,50.524 00,0007,0010,0980.1,+22.6,061,0142,1695589430,50.509 00,0007,0010,0980.3,+22.6,061,0148,1695589730,50.499 00,0005,0007,0980.1,+22.5,062,0152,1695590030,50.485 00,0006,0008,0980.3,+22.4,062,0154,1695590330,50.471 00,0007,0010,0980.5,+22.3,063,0141,1695590630,50.507 00,0006,0008,0980.3,+22.2,063,0144,1695590930,50.605 00,0004,0006,0980.3,+22.2,063,0159,1695591230,50.584 00,0006,0008,0980.3,+22.1,064,0165,1695591530,50.568 00,0006,0008,0980.6,+22.0,064,0173,1695591830,50.556 00,0006,0008,0980.8,+22.0,064,0145,1695592130,50.54 00,0006,0008,0980.6,+22.0,064,0134,1695592430,50.532 00,0006,0008,0981.1,+21.9,065,0159,1695592730,50.524 00,0005,0007,0980.9,+21.8,065,0158,1695593030,50.5 00,0006,0008,0980.8,+21.7,066,0134,1695593330,50.486 00,0006,0008,0980.9,+21.7,066,0141,1695593630,50.472 00,0006,0008,0981.0,+21.7,067,0125,1695593930,50.464 00,0005,0007,0980.9,+21.6,067,0168,1695594230,50.495 00,0005,0007,0981.1,+21.6,068,0148,1695594830,50.57 00,0006,0008,0981.4,+21.6,068,0156,1695595430,50.543 00,0008,0011,0981.6,+21.6,068,0148,1695595730,50.531 00,0006,0008,0981.4,+21.6,068,0138,1695596030,50.516 00,0007,0010,0981.4,+21.6,068,0158,1695596330,50.506 00,0006,0008,0981.5,+21.6,068,0160,1695596630,50.489 00,0006,0008,0981.4,+21.5,069,0145,1695596930,50.475 00,0005,0007,0981.3,+21.5,069,0160,1695597230,50.464 00,0005,0007,0981.3,+21.5,069,0146,1695597530,50.445 00,0008,0011,0981.5,+21.5,069,0159,1695597830,50.483 00,0010,0013,0981.7,+21.4,069,0149,1695598130,50.578 00,0005,0007,0981.5,+21.5,069,0134,1695598430,50.56 00,0007,0010,0981.8,+21.5,069,0158,1695598730,50.546 00,0006,0008,0981.9,+21.4,069,0153,1695599030,50.535 00,0006,0008,0981.6,+21.4,069,0139,1695599330,50.52 00,0006,0008,0981.6,+21.5,069,0144,1695599630,50.504 00,0006,0008,0981.9,+21.4,069,0144,1695599930,50.492 00,0005,0007,0981.7,+21.4,069,0135,1695600230,50.477 00,0006,0008,0982.0,+21.4,069,0148,1695600530,50.469 00,0009,0012,0981.6,+21.4,069,0137,1695600830,50.45 00,0006,0008,0981.6,+21.4,069,0152,1695601130,50.436 00,0007,0010,0981.7,+21.4,069,0154,1695601430,50.475 00,0008,0011,0981.8,+21.3,069,0154,1695601730,50.561 00,0006,0008,0981.6,+21.3,069,0158,1695602030,50.547 00,0006,0008,0981.8,+21.3,069,0155,1695602330,50.536 00,0006,0008,0981.6,+21.3,069,0158,1695602630,50.523 00,0007,0010,0981.8,+21.3,069,0139,1695602930,50.516 00,0005,0007,0981.8,+21.4,069,0147,1695603230,50.493 00,0007,0010,0981.6,+21.3,069,0156,1695603530,50.483 00,0012,0016,0981.5,+21.3,069,0173,1695603830,50.468 00,0006,0008,0981.8,+21.2,069,0150,1695604130,50.454 00,0005,0007,0981.9,+21.2,069,0149,1695604430,50.44 00,0007,0010,0982.0,+21.2,069,0139,1695604730,50.426 00,0005,0007,0982.1,+21.2,069,0165,1695605030,50.463 00,0008,0011,0982.2,+21.3,069,0140,1695605330,50.554 00,0008,0011,0982.1,+21.3,069,0152,1695605630,50.542 00,0006,0008,0982.1,+21.2,069,0133,1695605930,50.529 00,0007,0010,0982.0,+21.2,069,0145,1695606230,50.511 00,0005,0007,0982.0,+21.2,069,0139,1695606530,50.497 00,0006,0008,0982.2,+21.2,068,0151,1695606830,50.485 00,0005,0007,0982.2,+21.2,069,0153,1695607130,50.473 00,0007,0010,0982.1,+21.2,069,0143,1695607430,50.457 00,0008,0011,0982.1,+21.2,069,0145,1695607730,50.447 00,0008,0011,0982.0,+21.2,069,0157,1695608030,50.436 00,0008,0011,0982.2,+21.1,069,0152,1695608330,50.45 00,0006,0008,0982.0,+21.2,069,0144,1695608630,50.456 00,0006,0008,0982.1,+21.2,068,0140,1695608930,50.543 00,0005,0007,0982.4,+21.2,069,0159,1695609230,50.532 00,0006,0008,0982.1,+21.2,068,0148,1695609530,50.517 00,0006,0008,0982.2,+21.2,069,0133,1695609830,50.5 00,0006,0008,0982.0,+21.2,068,0149,1695610430,50.472 00,0005,0007,0982.6,+21.1,068,0120,1695610730,50.459 00,0005,0007,0982.4,+21.2,068,0158,1695611030,50.447 00,0006,0008,0982.4,+21.0,068,0130,1695611330,50.435 00,0006,0008,0982.4,+20.9,069,0147,1695611630,50.42 00,0011,0015,0982.6,+20.9,069,0148,1695611930,50.404 00,0007,0010,0982.9,+20.8,069,0152,1695612230,50.441 00,0007,0010,0982.6,+20.9,069,0152,1695612530,50.531 00,0006,0008,0982.6,+20.9,069,0141,1695612830,50.521 00,0006,0008,0983.0,+20.9,069,0133,1695613130,50.504 00,0007,0010,0982.7,+20.8,069,0157,1695613430,50.494 00,0005,0007,0982.7,+20.8,069,0143,1695613730,50.48 00,0008,0011,0982.7,+20.8,069,0170,1695614030,50.465 00,0007,0010,0982.7,+20.8,069,0161,1695614330,50.453 00,0008,0011,0982.7,+20.7,069,0146,1695614630,50.437 00,0008,0011,0982.7,+20.8,069,0164,1695614930,50.424 00,0007,0010,0982.8,+20.8,069,0129,1695615230,50.411 00,0007,0010,0982.7,+20.7,070,0147,1695615530,50.395 00,0010,0013,0982.9,+20.8,069,0154,1695616130,50.527 00,0006,0008,0983.0,+20.9,069,0153,1695616430,50.511 00,0007,0010,0983.2,+21.0,068,0147,1695616730,50.515 00,0008,0011,0982.9,+21.0,068,0132,1695617030,50.483 00,0010,0013,0982.9,+21.1,068,0170,1695617330,50.475 00,0009,0012,0983.0,+21.2,068,0136,1695617630,50.458 00,0007,0010,0983.0,+21.2,067,0149,1695617930,50.444 00,0013,0017,0982.9,+21.4,067,0134,1695618230,50.427 00,0007,0010,0983.1,+21.4,067,0146,1695618530,50.412 00,0011,0015,0983.0,+21.3,067,0154,1695618830,50.401 00,0007,0010,0983.2,+21.2,068,0163,1695619130,50.388 00,0015,0021,0983.0,+21.2,068,0141,1695619430,50.424 00,0012,0016,0983.1,+21.1,068,0169,1695619730,50.515 00,0011,0015,0983.3,+21.1,068,0161,1695620030,50.502 00,0008,0011,0983.2,+21.0,068,0131,1695620330,50.49 00,0008,0011,0983.3,+20.9,068,0150,1695620630,50.473 00,0013,0017,0983.3,+21.0,068,0166,1695620930,50.482 00,0009,0012,0983.2,+21.0,067,0140,1695621230,50.459 00,0011,0015,0983.5,+21.0,068,0132,1695621530,50.556 00,0009,0012,0983.5,+21.1,067,0143,1695621830,50.421 00,0009,0012,0983.6,+21.1,067,0156,1695622130,50.405 00,0008,0011,0983.4,+21.4,066,0166,1695622430,50.427 00,0010,0013,0983.6,+21.5,066,0146,1695622730,50.377 00,0013,0017,0983.6,+21.5,065,0154,1695623030,50.416 00,0016,0022,0983.6,+21.7,065,0152,1695623330,50.503 00,0011,0015,0983.3,+21.7,064,0140,1695623630,50.493 00,0008,0011,0983.5,+22.1,063,0166,1695623930,50.475 00,0010,0013,0983.8,+22.2,063,0147,1695624230,50.578 00,0009,0012,0983.8,+22.3,063,0136,1695624530,50.449 00,0014,0018,0983.6,+22.3,063,0150,1695624830,50.436 00,0008,0011,0983.7,+22.2,063,0144,1695625130,50.419 00,0008,0011,0983.4,+22.4,062,0155,1695625430,50.406 00,0008,0011,0983.4,+22.5,062,0141,1695625730,50.41 00,0011,0015,0983.2,+22.7,060,0151,1695626030,50.39 00,0010,0013,0983.3,+23.2,059,0147,1695626630,50.423 00,0008,0011,0983.3,+23.2,059,0153,1695626930,50.496 00,0007,0010,0983.3,+23.5,058,0157,1695627230,50.478 00,0008,0011,0983.6,+23.7,056,0143,1695627530,50.469 00,0008,0011,0983.1,+23.8,055,0153,1695627830,50.454 00,0009,0012,0983.4,+24.2,054,0132,1695628130,50.438 00,0008,0011,0983.6,+24.0,054,0139,1695628430,50.425 00,0011,0015,0983.1,+24.2,053,0169,1695628730,50.408 00,0009,0012,0983.2,+24.4,053,0170,1695629030,50.395 00,0010,0013,0983.2,+24.8,052,0141,1695629330,50.384 00,0008,0011,0982.9,+24.8,051,0162,1695629630,50.372 00,0010,0013,0983.3,+25.0,050,0144,1695629930,50.404 00,0006,0008,0983.1,+25.3,049,0138,1695630230,50.392 00,0007,0010,0983.3,+25.0,050,0152,1695630530,50.483 00,0009,0012,0983.1,+25.2,049,0134,1695631130,50.454 00,0007,0010,0983.0,+25.2,048,0155,1695631430,50.447 00,0008,0011,0983.1,+25.3,048,0162,1695631730,50.429 00,0009,0012,0982.9,+25.7,047,0150,1695632030,50.414 00,0006,0008,0982.7,+25.7,047,0148,1695632330,50.403 00,0007,0010,0982.7,+26.3,046,0122,1695632630,50.389 00,0009,0012,0983.1,+25.6,047,0148,1695632930,50.378 00,0014,0018,0982.8,+25.6,047,0162,1695633230,50.358 00,0009,0012,0982.9,+25.5,047,0153,1695633530,50.347 00,0009,0012,0982.8,+25.5,047,0130,1695633830,50.385 00,0008,0011,0982.7,+25.3,048,0166,1695634130,50.475 00,0008,0011,0982.7,+25.4,048,0177,1695634430,50.459 00,0009,0012,0982.8,+25.7,047,0155,1695634730,50.454 00,0011,0015,0982.3,+26.3,045,0171,1695635030,50.438 00,0010,0013,0982.2,+26.6,043,0141,1695635630,50.41 00,0008,0011,0982.1,+27.2,042,0159,1695635930,50.392 00,0008,0011,0982.1,+26.9,042,0149,1695636230,50.39 00,0008,0011,0982.1,+26.8,042,0132,1695636530,50.368 00,0010,0013,0982.0,+27.3,042,0127,1695636830,50.359 00,0014,0018,0981.8,+27.5,041,0131,1695637730,50.467 00,0012,0016,0982.0,+27.2,041,0151,1695638030,50.457 00,0012,0016,0982.0,+27.6,041,0143,1695638330,50.443 00,0009,0012,0981.7,+27.7,040,0145,1695638630,50.433 00,0011,0015,0981.6,+28.1,039,0130,1695638930,50.417 00,0011,0015,0981.4,+28.3,038,0163,1695639230,50.403 00,0010,0013,0981.4,+27.8,039,0138,1695639530,50.391 00,0009,0012,0981.7,+27.9,039,0139,1695639830,50.38 00,0008,0011,0981.6,+27.5,039,0140,1695640130,50.361 00,0005,0007,0981.4,+28.1,039,0141,1695640430,50.351 00,0009,0012,0981.2,+28.0,038,0155,1695640730,50.34 00,0007,0010,0981.2,+27.7,040,0143,1695641030,50.374 00,0008,0011,0981.1,+27.8,039,0146,1695641330,50.461 00,0008,0011,0981.3,+27.2,040,0147,1695641630,50.452 00,0007,0010,0981.3,+27.6,040,0153,1695641930,50.436 00,0006,0008,0981.4,+28.0,039,0153,1695642230,50.429 00,0009,0012,0981.1,+27.9,038,0138,1695642530,50.412 00,0009,0012,0981.0,+28.2,038,0126,1695642830,50.399 00,0008,0011,0981.1,+27.9,038,0137,1695643130,50.38 00,0010,0013,0981.0,+28.1,038,0157,1695643430,50.369 00,0011,0015,0981.3,+27.7,039,0159,1695643730,50.411 00,0006,0008,0981.2,+27.7,040,0161,1695644030,50.343 00,0007,0010,0981.1,+27.6,040,0158,1695644330,50.343 00,0011,0015,0981.1,+27.7,039,0157,1695644630,50.367 00,0007,0010,0981.2,+27.9,038,0145,1695644930,50.458 00,0006,0008,0980.9,+27.8,039,0135,1695645230,50.445 00,0006,0008,0981.0,+28.2,038,0162,1695645530,50.433 00,0007,0010,0980.7,+28.4,038,0157,1695645830,50.434 00,0007,0010,0980.7,+28.3,038,0128,1695647030,50.366 00,0007,0010,0980.6,+28.4,038,0136,1695647330,50.352 00,0012,0016,0980.6,+28.9,036,0144,1695647630,50.339 00,0010,0013,0980.3,+29.3,035,0156,1695647930,50.326 00,0008,0011,0980.3,+29.3,035,0148,1695648230,50.364 00,0010,0013,0980.7,+29.2,035,0136,1695648530,50.455 00,0009,0012,0980.6,+29.2,034,0149,1695648830,50.439 00,0010,0013,0980.2,+29.2,034,0128,1695649130,50.428 00,0005,0007,0980.1,+28.9,035,0141,1695649430,50.415 00,0006,0008,0980.6,+28.9,035,0152,1695649730,50.402 00,0006,0008,0980.4,+28.4,035,0145,1695650030,50.39 00,0007,0010,0980.3,+28.8,035,0153,1695650330,50.379 00,0013,0017,0980.2,+29.0,035,0143,1695650630,50.406 00,0008,0011,0980.3,+29.0,034,0179,1695650930,50.346 00,0013,0017,0980.3,+29.2,034,0135,1695651230,50.338 00,0013,0017,0980.3,+29.1,035,0139,1695651530,50.322 00,0011,0015,0980.2,+28.9,035,0161,1695651830,50.358 00,0009,0012,0980.1,+28.6,036,0144,1695652130,50.475 00,0009,0012,0980.2,+28.6,035,0132,1695652430,50.436 00,0007,0010,0980.2,+28.5,035,0148,1695652730,50.421 00,0007,0010,0980.1,+28.4,035,0136,1695653330,50.395 00,0007,0010,0980.2,+28.2,036,0153,1695653630,50.382 00,0009,0012,0980.2,+28.1,037,0139,1695653930,50.377 00,0008,0011,0980.4,+28.0,037,0136,1695654230,50.356 00,0008,0011,0980.2,+27.8,037,0164,1695654530,50.346 00,0009,0012,0980.0,+27.7,037,0136,1695654830,50.33 00,0009,0012,0980.4,+27.7,035,0148,1695655430,50.354 00,0009,0012,0980.6,+27.6,035,0144,1695655730,50.444 00,0007,0010,0980.3,+27.6,036,0156,1695656030,50.43 00,0006,0008,0980.1,+27.5,036,0169,1695656330,50.417 00,0009,0012,0980.3,+27.4,036,0136,1695656630,50.415 00,0009,0012,0980.6,+27.4,037,0141,1695656930,50.386 00,0012,0016,0980.5,+27.3,037,0134,1695657230,50.374 00,0009,0012,0980.7,+27.2,038,0158,1695657530,50.361 00,0014,0018,0980.7,+27.0,039,0133,1695657830,50.348 00,0010,0013,0980.8,+26.9,039,0148,1695658130,50.332 00,0008,0011,0980.7,+26.8,040,0112,1695658430,50.325 00,0012,0016,0980.8,+26.6,040,0148,1695658730,50.313 00,0010,0013,0980.9,+26.6,040,0144,1695659030,50.348 00,0008,0011,0981.0,+26.4,041,0135,1695659330,50.433 00,0006,0008,0981.0,+26.4,041,0123,1695659630,50.417 00,0007,0010,0981.1,+26.3,041,0146,1695659930,50.415 00,0008,0011,0981.2,+26.3,041,0151,1695660230,50.393 00,0008,0011,0981.3,+26.1,041,0157,1695660530,50.378 00,0010,0013,0981.5,+25.9,042,0146,1695660830,50.367 00,0008,0011,0981.4,+25.9,040,0150,1695661130,50.35 00,0008,0011,0981.3,+25.8,040,0141,1695661430,50.337 00,0009,0012,0981.6,+25.7,040,0161,1695661730,50.325 00,0014,0018,0981.6,+25.5,040,0139,1695662030,50.312 00,0008,0011,0981.5,+25.4,041,0125,1695662330,50.308 00,0008,0011,0981.8,+25.3,041,0141,1695662630,50.218 00,0007,0010,0981.7,+25.0,043,0152,1695663230,50.41 00,0007,0010,0982.2,+24.8,044,0152,1695663530,50.397 00,0008,0011,0982.2,+24.8,044,0135,1695663830,50.38 00,0009,0012,0982.1,+24.6,045,0133,1695664130,50.368 00,0012,0016,0982.1,+24.6,046,0149,1695664430,50.355 00,0012,0016,0982.3,+24.5,046,0151,1695664730,50.342 00,0010,0013,0982.4,+24.4,047,0141,1695665030,50.326 00,0007,0010,0982.6,+24.3,047,0140,1695665330,50.315 00,0009,0012,0982.4,+24.2,048,0153,1695665630,50.301 00,0009,0012,0982.3,+24.2,049,0131,1695665930,50.284 00,0011,0015,0982.5,+24.1,049,0166,1695666230,50.324 00,0011,0015,0982.6,+24.0,049,0146,1695666530,50.411 00,0009,0012,0982.4,+23.9,049,0154,1695667130,50.383 00,0010,0013,0982.6,+23.8,048,0119,1695667430,50.368 00,0007,0010,0982.5,+23.8,048,0135,1695667730,50.357 00,0007,0010,0982.6,+23.8,047,0156,1695668030,50.341 00,0009,0012,0982.9,+23.8,047,0150,1695668330,50.328 00,0009,0012,0982.8,+23.7,048,0129,1695668630,50.315 00,0007,0010,0983.0,+23.5,048,0149,1695668930,50.303 00,0013,0017,0982.7,+23.6,048,0147,1695669230,50.287 00,0009,0012,0983.1,+23.5,048,0136,1695669530,50.272 00,0008,0011,0983.1,+23.3,049,0150,1695669830,50.313 00,0007,0010,0983.2,+23.3,048,0158,1695670130,50.401 00,0007,0010,0983.2,+23.2,048,0164,1695670430,50.387 00,0010,0013,0983.3,+23.2,048,0149,1695670730,50.372 00,0009,0012,0983.2,+23.0,048,0166,1695671030,50.359 00,0007,0010,0983.2,+23.0,047,0148,1695671330,50.346 00,0011,0015,0983.5,+22.9,048,0137,1695671630,50.333 00,0006,0008,0983.5,+22.9,047,0152,1695671930,50.316 00,0007,0010,0983.5,+22.8,048,0129,1695672230,50.305 00,0010,0013,0983.4,+22.8,047,0160,1695672530,50.288 00,0009,0012,0983.6,+22.7,048,0155,1695672830,50.279 00,0006,0008,0983.5,+22.7,047,0138,1695673130,50.266 00,0007,0010,0983.6,+22.6,047,0162,1695673430,50.301 00,0008,0011,0983.7,+22.7,047,0151,1695673730,50.389 00,0006,0008,0983.6,+22.6,048,0145,1695674030,50.374 00,0006,0008,0983.6,+22.6,048,0139,1695674330,50.359 00,0009,0012,0983.4,+22.4,048,0153,1695674630,50.352 00,0006,0008,0983.4,+22.4,048,0129,1695674930,50.335 00,0007,0010,0983.6,+22.4,048,0129,1695675230,50.321 00,0007,0010,0983.6,+22.3,048,0156,1695675530,50.305 00,0009,0012,0983.2,+22.3,048,0154,1695675830,50.289 00,0010,0013,0983.5,+22.2,048,0137,1695676430,50.273 00,0006,0008,0983.2,+22.1,049,0148,1695676730,50.099 00,0008,0011,0983.4,+22.0,049,0128,1695677030,50.292 00,0010,0013,0983.3,+21.9,050,0161,1695677330,50.377 00,0008,0011,0983.4,+21.9,050,0136,1695677630,50.371 00,0011,0015,0983.5,+21.6,051,0119,1695677930,50.35 00,0012,0016,0983.3,+21.7,051,0135,1695678230,50.341 00,0012,0016,0983.5,+21.8,051,0127,1695678530,50.323 00,0011,0015,0983.3,+21.6,052,0149,1695678830,50.308 00,0009,0012,0983.4,+21.6,052,0153,1695679130,50.296 00,0009,0012,0983.5,+21.6,052,0132,1695679430,50.282 00,0012,0016,0983.4,+21.6,052,0137,1695679730,50.267 00,0011,0015,0983.3,+21.6,053,0135,1695680030,50.255 00,0010,0013,0983.4,+21.4,053,0149,1695680330,50.239 00,0011,0015,0983.3,+21.4,053,0157,1695680630,50.28 00,0014,0018,0983.4,+21.4,053,0150,1695680930,50.365 00,0013,0017,0983.6,+21.3,053,0134,1695681230,50.355 00,0009,0012,0983.4,+21.2,053,0153,1695681530,50.339 00,0012,0016,0983.5,+21.1,054,0128,1695681830,50.33 00,0009,0012,0983.6,+21.2,053,0136,1695682130,50.316 00,0011,0015,0983.7,+21.1,054,0154,1695682430,50.296 00,0009,0012,0983.6,+20.9,054,0160,1695682730,50.283 00,0009,0012,0983.5,+21.1,054,0171,1695683030,50.27 00,0009,0012,0983.4,+21.0,054,0149,1695683330,50.255 00,0008,0011,0983.5,+20.9,054,0148,1695683630,50.245 00,0013,0017,0983.3,+21.0,053,0143,1695683930,50.229 00,0015,0021,0983.7,+20.8,054,0147,1695684230,50.267 00,0007,0010,0983.6,+20.9,054,0152,1695684530,50.355 00,0011,0015,0983.3,+20.7,055,0158,1695684830,50.343 00,0008,0011,0983.7,+20.5,055,0151,1695685130,50.332 00,0008,0011,0983.6,+20.5,055,0140,1695685430,50.315 00,0012,0016,0983.4,+20.5,055,0136,1695685730,50.302 00,0008,0011,0983.6,+20.2,056,0130,1695686030,50.288 00,0012,0016,0983.5,+20.1,056,0126,1695686330,50.271 00,0013,0017,0983.5,+20.2,056,0125,1695686630,50.259 00,0013,0017,0983.5,+20.3,056,0128,1695686930,50.247 00,0010,0013,0983.4,+20.1,057,0139,1695687230,50.231 00,0009,0012,0983.5,+20.1,057,0142,1695687530,50.218 00,0009,0012,0983.5,+20.0,058,0147,1695687830,50.257 00,0009,0012,0983.4,+20.0,058,0155,1695688130,50.348 00,0013,0017,0983.6,+19.9,059,0142,1695688430,50.355 00,0013,0017,0983.4,+19.7,059,0153,1695688730,50.317 00,0017,0023,0983.8,+19.5,060,0131,1695689030,50.305 00,0010,0013,0983.8,+19.3,061,0141,1695689330,50.289 00,0013,0017,0983.9,+19.2,061,0149,1695689930,50.265 00,0012,0016,0983.8,+19.2,061,0152,1695690230,50.25 00,0012,0016,0983.9,+19.2,061,0132,1695690530,50.237 00,0013,0017,0983.6,+19.1,062,0168,1695690830,50.22 00,0013,0017,0983.7,+18.9,063,0147,1695691130,50.208 00,0010,0013,0983.8,+18.9,062,0111,1695691430,50.244 00,0010,0013,0983.8,+18.8,062,0152,1695691730,50.335 00,0010,0013,0983.8,+18.8,062,0140,1695692030,50.32 00,0011,0015,0983.9,+18.7,062,0160,1695692330,50.312 00,0010,0013,0983.8,+18.6,062,0152,1695692630,50.295 00,0010,0013,0984.1,+18.5,062,0157,1695692930,50.277 00,0014,0018,0983.9,+18.6,062,0151,1695693230,50.265 00,0013,0017,0983.8,+18.5,062,0159,1695693530,50.253 00,0011,0015,0983.8,+18.5,062,0132,1695693830,50.242 00,0020,0027,0983.7,+18.6,062,0163,1695694130,50.225 00,0014,0018,0983.7,+18.4,063,0124,1695694430,50.211 00,0012,0016,0983.8,+18.4,064,0163,1695694730,50.199 00,0012,0016,0983.9,+18.4,063,0153,1695695030,50.237 00,0011,0015,0983.8,+18.1,064,0153,1695695330,50.323 00,0015,0021,0983.9,+18.2,064,0157,1695695930,50.299 00,0012,0016,0984.2,+18.0,064,0149,1695696230,50.285 00,0012,0016,0984.0,+17.9,064,0166,1695696530,50.271 00,0010,0013,0984.0,+17.9,064,0129,1695696830,50.256 00,0015,0021,0984.1,+17.8,064,0168,1695697130,50.244 00,0011,0015,0983.7,+17.7,064,0151,1695697430,50.235 00,0014,0018,0984.0,+17.5,065,0145,1695697730,50.216 00,0016,0022,0983.6,+17.2,065,0158,1695698030,50.205 00,0012,0016,0984.1,+17.4,065,0155,1695698330,50.189 00,0011,0015,0984.0,+17.2,065,0157,1695698630,50.23 00,0012,0016,0984.0,+17.2,065,0182,1695698930,50.316 00,0016,0022,0983.9,+17.2,065,0153,1695699530,50.289 00,0014,0018,0983.9,+17.2,065,0145,1695699830,50.274 00,0017,0023,0983.8,+17.1,066,0164,1695700130,50.261 00,0015,0021,0983.9,+17.3,065,0179,1695700430,50.253 00,0016,0022,0983.8,+17.4,065,0166,1695700730,50.236 00,0017,0023,0984.3,+17.3,065,0153,1695701030,50.223 00,0016,0022,0983.9,+17.4,065,0160,1695701330,50.211 00,0016,0022,0984.0,+17.5,065,0140,1695701630,50.209 00,0017,0023,0984.5,+17.6,065,0162,1695701930,50.185 00,0015,0021,0984.2,+17.7,065,0167,1695702230,50.223 00,0019,0026,0984.4,+17.6,065,0154,1695702530,50.311 00,0013,0017,0984.4,+17.5,066,0141,1695703130,50.283 00,0013,0017,0984.2,+17.5,066,0138,1695703430,50.369 00,0014,0018,0984.4,+17.7,065,0160,1695703730,50.255 00,0022,0029,0984.6,+17.8,065,0147,1695704030,50.245 00,0015,0021,0984.4,+17.9,065,0159,1695704330,50.241 00,0013,0017,0984.3,+18.0,064,0135,1695704630,50.213 00,0018,0024,0984.3,+18.0,064,0135,1695704930,50.201 00,0012,0016,0984.7,+18.1,064,0163,1695705230,50.207 00,0013,0017,0984.5,+18.3,064,0150,1695705530,50.173 00,0014,0018,0984.4,+18.4,063,0155,1695705830,50.208 00,0013,0017,0984.8,+18.5,063,0128,1695706130,50.304 00,0025,0034,0984.8,+18.5,063,0143,1695706430,50.288 00,0017,0023,0984.7,+18.6,062,0157,1695706730,50.274 00,0015,0021,0984.4,+18.6,062,0144,1695707030,50.263 00,0013,0017,0984.5,+19.0,061,0170,1695707330,50.25 00,0012,0016,0984.4,+19.3,060,0150,1695707630,50.235 00,0011,0015,0984.4,+19.6,058,0133,1695707930,50.219 00,0012,0016,0984.3,+19.6,058,0166,1695708230,50.204 00,0009,0012,0984.5,+19.6,058,0150,1695708530,50.248 00,0012,0016,0984.1,+19.7,058,0150,1695708830,50.179 00,0012,0016,0984.4,+20.1,057,0128,1695709130,50.168 00,0015,0021,0984.4,+20.5,056,0151,1695709430,50.203 00,0011,0015,0984.3,+20.7,055,0157,1695709730,50.291 00,0014,0018,0984.4,+20.6,055,0160,1695710030,50.279 00,0010,0013,0984.4,+20.9,054,0133,1695710330,50.266 00,0010,0013,0984.5,+20.9,054,0138,1695710630,50.255 00,0010,0013,0984.4,+21.3,053,0128,1695710930,50.236 00,0011,0015,0984.5,+21.3,053,0142,1695711230,50.223 00,0016,0022,0984.1,+21.7,052,0154,1695711530,50.213 00,0017,0023,0984.2,+21.8,051,0146,1695711830,50.209 00,0015,0021,0984.3,+21.9,051,0144,1695712130,50.182 00,0013,0017,0984.2,+22.2,050,0134,1695712430,50.166 00,0013,0017,0984.2,+22.1,050,0145,1695712730,50.155 00,0015,0021,0983.9,+22.2,049,0133,1695713030,50.192 00,0012,0016,0983.8,+22.6,048,0154,1695713330,50.283 00,0014,0018,0984.1,+22.5,049,0145,1695713630,50.265 00,0016,0022,0984.3,+22.5,048,0135,1695713930,50.255 00,0015,0021,0984.4,+22.5,047,0168,1695714230,50.242 00,0018,0024,0983.9,+22.8,047,0149,1695714830,50.222 00,0013,0017,0984.0,+22.6,047,0150,1695715130,50.199 00,0010,0013,0984.0,+23.1,046,0134,1695715430,50.184 00,0010,0013,0983.9,+23.4,046,0134,1695715730,50.172 00,0009,0012,0983.5,+23.8,045,0145,1695716030,50.157 00,0012,0016,0983.9,+23.4,045,0151,1695716330,50.141 00,0013,0017,0983.8,+24.1,044,0152,1695716630,50.182 00,0015,0021,0983.5,+24.2,044,0132,1695716930,50.273 00,0019,0026,0983.7,+24.5,042,0162,1695717230,50.255 00,0016,0022,0983.7,+24.5,042,0171,1695717530,50.239 00,0014,0018,0983.4,+24.5,043,0143,1695717830,50.234 00,0010,0013,0983.2,+24.8,042,0146,1695718730,50.189 00,0013,0017,0983.2,+25.6,040,0147,1695719030,50.173 00,0012,0016,0983.0,+25.4,040,0143,1695719330,50.166 00,0019,0026,0983.2,+26.4,038,0146,1695719630,50.147 00,0013,0017,0983.0,+26.3,038,0144,1695719930,50.135 00,0010,0013,0982.9,+26.5,038,0155,1695720530,50.26 00,0017,0023,0983.0,+26.7,037,0154,1695720830,50.246 00,0011,0015,0982.9,+26.6,036,0159,1695721130,50.236 00,0012,0016,0982.7,+26.4,036,0157,1695721430,50.218 00,0011,0015,0983.0,+27.0,036,0145,1695721730,50.206 00,0009,0012,0982.8,+26.3,037,0160,1695722030,50.204 00,0013,0017,0982.7,+26.2,036,0147,1695722330,50.213 00,0012,0016,0982.9,+26.6,036,0148,1695722630,50.168 00,0009,0012,0982.5,+26.4,036,0180,1695722930,50.152 00,0012,0016,0982.6,+26.6,036,0159,1695723230,50.156 00,0020,0027,0982.7,+26.5,035,0132,1695723530,50.127 00,0010,0013,0982.4,+26.9,035,0159,1695723832,52.919 00,0017,0023,0982.6,+26.9,035,0147,1695724130,50.253 00,0008,0011,0982.3,+27.5,034,0155,1695724730,50.225 00,0009,0012,0982.0,+27.7,033,0157,1695725030,50.215 00,0010,0013,0982.2,+27.9,034,0157,1695725630,50.203 00,0019,0026,0982.0,+28.2,033,0159,1695725930,50.173 00,0009,0012,0982.2,+28.0,033,0138,1695726230,50.162 00,0010,0013,0981.9,+28.8,032,0162,1695726530,50.154 00,0008,0011,0981.9,+28.7,032,0139,1695726830,50.048 00,0012,0016,0981.9,+27.5,034,0173,1695727730,50.251 00,0010,0013,0982.1,+28.1,034,0134,1695728030,50.235 00,0010,0013,0981.9,+27.7,034,0141,1695728330,50.222 00,0007,0010,0982.1,+27.7,034,0145,1695728632,52.774 00,0013,0017,0981.9,+28.0,034,0144,1695728930,50.202 00,0008,0011,0981.7,+28.4,033,0153,1695729230,50.185 00,0014,0018,0981.6,+28.3,033,0159,1695729530,50.187 00,0009,0012,0982.0,+27.9,033,0166,1695729830,50.153 00,0007,0010,0981.8,+27.9,033,0133,1695730130,50.142 00,0005,0007,0981.8,+27.6,033,0138,1695730430,50.128 00,0013,0017,0981.8,+27.4,034,0138,1695730730,50.117 00,0007,0010,0981.8,+27.9,033,0138,1695731030,50.289 00,0006,0008,0981.6,+28.4,033,0145,1695731330,50.243 00,0008,0011,0981.6,+28.1,033,0160,1695731630,50.23 00,0010,0013,0981.4,+28.0,034,0147,1695731930,50.261 00,0010,0013,0981.6,+27.9,034,0150,1695732230,50.2 00,0011,0015,0981.5,+28.4,033,0146,1695732530,50.189 00,0008,0011,0981.2,+28.4,033,0138,1695732830,50.175 00,0009,0012,0981.3,+28.2,034,0158,1695733130,50.172 00,0007,0010,0981.3,+28.8,033,0148,1695733430,50.148 00,0006,0008,0981.1,+28.9,033,0154,1695733730,50.139 00,0005,0007,0981.1,+28.8,032,0160,1695734030,50.128 00,0006,0008,0981.1,+28.4,033,0173,1695734330,50.128 00,0007,0010,0981.2,+28.2,034,0152,1695734630,50.156 00,0009,0012,0981.1,+28.2,034,0166,1695734930,50.255 00,0007,0010,0981.3,+28.1,033,0154,1695735230,50.257 00,0005,0007,0981.0,+27.9,033,0150,1695735530,50.21 00,0010,0013,0981.2,+28.0,034,0146,1695735830,50.193 00,0012,0016,0981.1,+28.0,033,0144,1695736130,50.183 00,0009,0012,0981.1,+27.8,034,0147,1695736430,50.201 00,0010,0013,0980.8,+28.1,033,0123,1695736730,50.155 00,0006,0008,0980.9,+28.1,032,0128,1695737030,50.141 00,0008,0011,0981.3,+28.0,032,0148,1695737330,50.132 00,0023,0031,0981.2,+28.1,032,0156,1695737630,50.113 00,0040,0054,0981.0,+27.9,031,0135,1695737930,50.136 00,0027,0037,0981.2,+27.9,032,0127,1695738230,50.136 00,0012,0016,0980.8,+27.8,032,0142,1695738530,50.228 00,0020,0027,0981.3,+27.7,033,0137,1695738830,50.213 00,0010,0013,0981.2,+27.6,033,0143,1695739130,50.2 00,0013,0017,0981.1,+27.6,032,0123,1695739430,50.189 00,0009,0012,0980.9,+27.7,032,0129,1695739730,50.177 00,0007,0010,0981.1,+27.5,033,0165,1695740030,50.165 00,0012,0016,0980.7,+27.4,033,0137,1695740330,50.146 00,0007,0010,0981.0,+27.2,034,0141,1695740630,50.137 00,0014,0018,0981.0,+27.2,034,0164,1695740930,50.121 00,0013,0017,0981.0,+27.1,034,0147,1695741230,50.11 00,0013,0017,0980.8,+27.1,034,0127,1695741530,50.094 00,0009,0012,0980.7,+27.1,034,0137,1695741830,50.132 00,0012,0016,0981.0,+27.1,034,0159,1695742130,50.22 00,0011,0015,0980.9,+27.0,034,0142,1695742430,50.205 00,0012,0016,0981.1,+26.9,034,0151,1695742730,50.191 00,0013,0017,0981.0,+26.6,035,0150,1695743030,50.18 00,0015,0021,0981.1,+26.8,035,0163,1695743330,50.165 00,0012,0016,0981.4,+26.6,036,0151,1695743630,50.152 00,0008,0011,0981.1,+26.5,036,0137,1695743930,50.146 00,0008,0011,0981.2,+26.6,035,0146,1695744230,50.125 00,0016,0022,0981.1,+26.5,035,0139,1695744530,50.118 00,0017,0023,0981.3,+26.5,035,0156,1695744830,50.102 00,0007,0010,0981.6,+26.3,036,0161,1695745430,50.123 00,0009,0012,0981.4,+26.2,037,0154,1695745730,50.21 00,0009,0012,0981.6,+26.2,037,0139,1695746030,50.198 00,0014,0018,0981.8,+26.1,037,0167,1695746330,50.181 00,0014,0018,0981.7,+26.0,037,0128,1695746630,50.174 00,0009,0012,0981.8,+25.9,037,0159,1695746930,50.167 00,0008,0011,0981.9,+25.7,038,0157,1695747230,50.14 00,0012,0016,0981.8,+25.6,038,0159,1695747530,50.128 00,0013,0017,0982.1,+25.3,039,0146,1695747830,50.117 00,0009,0012,0982.0,+25.5,038,0159,1695748430,50.086 00,0015,0021,0982.5,+25.2,038,0163,1695748730,50.076 00,0012,0016,0982.4,+24.9,037,0156,1695749030,50.116 00,0009,0012,0982.5,+25.0,036,0156,1695749330,50.202 00,0011,0015,0982.5,+24.8,036,0152,1695749630,50.21 00,0016,0022,0982.6,+24.7,036,0143,1695749930,50.172 00,0011,0015,0982.6,+24.6,035,0147,1695750530,50.146 00,0008,0011,0982.9,+24.4,034,0157,1695750830,50.134 00,0013,0017,0983.0,+24.4,033,0149,1695751130,50.122 00,0011,0015,0983.0,+24.1,033,0141,1695751430,50.101 00,0009,0012,0982.9,+23.8,034,0129,1695751730,50.086 00,0016,0022,0983.1,+23.7,034,0144,1695752030,50.075 00,0008,0011,0983.0,+23.6,034,0151,1695752330,50.069 00,0010,0013,0983.3,+23.5,034,0148,1695752630,50.102 00,0008,0011,0983.4,+23.5,035,0147,1695752930,50.188 00,0007,0010,0983.0,+23.3,036,0126,1695753230,50.175 00,0004,0006,0983.4,+23.2,037,0166,1695753830,50.147 00,0008,0011,0983.4,+23.2,037,0155,1695754130,50.133 00,0005,0007,0983.4,+23.1,037,0136,1695754430,50.118 00,0012,0016,0983.7,+22.8,038,0150,1695754730,50.103 00,0013,0017,0984.0,+22.7,040,0159,1695755030,50.092 00,0008,0011,0983.8,+22.5,041,0144,1695755330,50.078 00,0011,0015,0983.7,+22.3,042,0124,1695755630,50.062 00,0005,0007,0983.8,+22.2,043,0148,1695755930,50.051 00,0007,0010,0983.9,+22.2,045,0164,1695756230,50.089 00,0018,0024,0984.2,+22.2,046,0156,1695756530,50.182 00,0008,0011,0984.0,+22.0,046,0143,1695756830,50.17 00,0009,0012,0984.1,+22.0,047,0127,1695757130,50.151 00,0007,0010,0984.2,+21.8,047,0145,1695757430,50.137 00,0008,0011,0984.3,+21.8,048,0142,1695757730,50.122 00,0012,0016,0984.2,+21.7,048,0119,1695758030,50.111 00,0006,0008,0984.1,+21.7,049,0134,1695758630,50.079 00,0007,0010,0984.2,+21.6,050,0126,1695758930,50.068 00,0012,0016,0984.1,+21.6,050,0148,1695759230,50.051 00,0011,0015,0984.2,+21.6,050,0159,1695759530,50.041 00,0006,0008,0984.3,+21.4,051,0147,1695759830,50.077 00,0007,0010,0984.3,+21.4,051,0153,1695760130,50.169 00,0008,0011,0984.3,+21.4,051,0131,1695760430,50.155 00,0012,0016,0984.2,+21.3,052,0128,1695760730,50.155 00,0013,0017,0984.3,+21.4,051,0116,1695761030,50.125 00,0008,0011,0984.3,+21.5,051,0165,1695761330,50.111 00,0006,0008,0984.3,+21.5,052,0137,1695761630,50.098 00,0008,0011,0984.6,+21.5,051,0141,1695761930,50.083 00,0006,0008,0984.3,+21.6,051,0138,1695762230,50.071 00,0008,0011,0984.2,+21.6,051,0150,1695762530,50.059 00,0007,0010,0984.2,+21.7,051,0142,1695762830,50.043 00,0008,0011,0984.2,+21.6,051,0137,1695763130,50.025 00,0007,0010,0984.1,+21.8,050,0145,1695763430,50.064 00,0006,0008,0984.2,+21.8,050,0156,1695763730,50.156 00,0008,0011,0984.1,+21.8,050,0150,1695764030,50.143 00,0006,0008,0984.0,+21.9,050,0150,1695764330,50.129 00,0008,0011,0984.2,+21.7,050,0144,1695764630,50.112 00,0007,0010,0984.1,+21.7,051,0143,1695764930,50.1 00,0010,0013,0984.2,+21.7,051,0156,1695765230,50.083 00,0013,0017,0984.4,+21.5,051,0146,1695765530,50.073 00,0007,0010,0984.4,+21.6,051,0158,1695765830,50.055 00,0011,0015,0984.4,+21.5,051,0164,1695766130,50.045 00,0006,0008,0984.4,+21.4,051,0144,1695766430,50.03 00,0008,0011,0984.3,+21.2,052,0157,1695766730,50.017 00,0007,0010,0984.0,+21.0,052,0146,1695767030,50.055 00,0010,0013,0984.2,+20.9,052,0136,1695767330,50.142 00,0011,0015,0984.1,+20.7,053,0123,1695767630,50.129 00,0009,0012,0984.2,+20.3,055,0140,1695767930,50.117 00,0010,0013,0984.4,+20.2,055,0151,1695768230,50.102 00,0011,0015,0984.1,+19.9,056,0149,1695768530,50.094 00,0009,0012,0984.2,+19.6,057,0163,1695768830,50.072 00,0010,0013,0984.3,+19.4,057,0113,1695769130,50.062 00,0010,0013,0984.3,+19.5,057,0136,1695769430,50.046 00,0010,0013,0984.2,+19.3,058,0123,1695769730,50.033 00,0007,0010,0984.4,+19.1,059,0159,1695770030,50.019 00,0011,0015,0984.4,+18.9,059,0157,1695770330,50.007 00,0006,0008,0984.5,+18.8,059,0155,1695770630,50.042 00,0007,0010,0984.2,+18.9,059,0153,1695770930,50.131 00,0011,0015,0984.6,+18.8,060,0154,1695771230,50.115 00,0011,0015,0984.2,+19.0,061,0134,1695771530,50.104 00,0012,0016,0984.5,+18.7,062,0128,1695771830,50.088 00,0011,0015,0984.1,+18.6,062,0144,1695772130,50.076 00,0007,0010,0984.4,+18.7,062,0143,1695772430,50.064 00,0010,0013,0984.2,+18.5,063,0145,1695772730,50.047 00,0010,0013,0984.0,+18.3,063,0139,1695773030,50.044 00,0010,0013,0984.4,+18.0,063,0149,1695773330,50.021 00,0010,0013,0984.2,+17.9,063,0146,1695773630,50.04 00,0007,0010,0984.5,+17.8,063,0146,1695773929,49.993 00,0006,0008,0984.3,+17.6,063,0167,1695774230,50.034 00,0011,0015,0984.1,+17.5,063,0147,1695774530,50.119 00,0009,0012,0983.9,+17.4,064,0147,1695774830,50.106 00,0012,0016,0984.3,+17.3,064,0146,1695775130,50.096 00,0010,0013,0983.6,+17.4,064,0167,1695775430,50.079 00,0010,0013,0984.1,+17.2,064,0145,1695775730,50.066 00,0010,0013,0983.7,+17.1,064,0161,1695776030,50.055 00,0012,0016,0983.7,+17.1,064,0152,1695776330,50.039 00,0011,0015,0983.9,+17.0,065,0152,1695776630,50.027 00,0016,0022,0983.6,+17.0,065,0162,1695776930,50.013 00,0009,0012,0983.7,+16.9,066,0133,1695777230,50 00,0007,0010,0983.9,+16.9,066,0151,1695777529,49.988 00,0010,0013,0983.3,+16.8,066,0157,1695777830,50.026 00,0012,0016,0983.7,+16.9,066,0130,1695778130,50.146 00,0012,0016,0983.4,+16.9,066,0163,1695778430,50.102 00,0012,0016,0983.9,+16.8,067,0154,1695778730,50.089 00,0011,0015,0983.8,+16.9,066,0157,1695779030,50.074 00,0013,0017,0984.0,+16.8,067,0137,1695779330,50.059 00,0012,0016,0983.5,+16.6,067,0149,1695779630,50.045 00,0009,0012,0984.1,+16.8,067,0159,1695779930,50.037 00,0012,0016,0983.7,+16.5,067,0164,1695780230,50.019 00,0010,0013,0983.6,+16.6,067,0163,1695780530,50.004 00,0014,0018,0983.8,+16.4,068,0145,1695780829,49.994 00,0008,0011,0983.7,+16.4,067,0146,1695781129,49.981 00,0012,0016,0984.0,+16.2,068,0171,1695781430,50.016 00,0019,0026,0983.8,+16.4,067,0147,1695781730,50.106 00,0012,0016,0983.6,+16.4,067,0133,1695782030,50.093 00,0012,0016,0983.8,+16.2,067,0155,1695782329,49.986 00,0012,0016,0983.8,+16.0,068,0138,1695782630,50.071 00,0012,0016,0983.8,+16.0,068,0160,1695782930,50.055 00,0019,0026,0983.6,+16.0,068,0144,1695783230,50.041 00,0018,0024,0984.0,+16.1,069,0150,1695783530,50.03 00,0018,0024,0983.8,+16.1,069,0150,1695783830,50.014 00,0017,0023,0983.5,+16.2,068,0155,1695784130,50.002 00,0013,0017,0984.0,+16.2,068,0140,1695784429,49.989 00,0014,0018,0984.1,+16.2,068,0165,1695784729,49.974 00,0012,0016,0983.9,+16.1,068,0166,1695785030,50.014 00,0016,0022,0983.9,+16.0,068,0133,1695785330,50.106 00,0019,0026,0984.1,+16.1,068,0172,1695785630,50.109 00,0014,0018,0984.0,+16.1,068,0163,1695785930,50.08 00,0013,0017,0984.0,+16.1,068,0165,1695786230,50.065 00,0015,0021,0984.0,+16.1,068,0139,1695786530,50.052 00,0015,0021,0983.9,+16.0,068,0139,1695786830,50.039 00,0018,0024,0984.0,+16.1,068,0165,1695787130,50.028 00,0020,0027,0984.0,+16.1,068,0137,1695787430,50.011 00,0017,0023,0984.6,+16.0,068,0159,1695787729,49.998 00,0009,0012,0984.1,+16.2,067,0137,1695788029,49.983 00,0013,0017,0984.3,+16.2,068,0157,1695788329,49.972 00,0018,0024,0984.4,+16.1,068,0149,1695788630,50.009 00,0014,0018,0983.9,+16.1,068,0159,1695788930,50.101 00,0015,0021,0984.7,+16.2,068,0160,1695789530,50.073 00,0013,0017,0984.5,+16.2,067,0153,1695789830,50.068 00,0011,0015,0984.5,+16.3,067,0147,1695790730,50.023 00,0012,0016,0984.3,+16.4,066,0130,1695791030,50.007 00,0011,0015,0984.5,+16.6,066,0168,1695791329,49.998 00,0014,0018,0984.6,+16.7,066,0152,1695791629,49.98 00,0011,0015,0984.5,+16.9,065,0153,1695791930,50.06 00,0012,0016,0984.3,+16.9,064,0143,1695792230,50.007 00,0010,0013,0984.1,+17.1,064,0161,1695792530,50.094 00,0019,0026,0984.5,+17.1,063,0154,1695792830,50.085 00,0012,0016,0984.1,+17.2,063,0155,1695793130,50.068 00,0016,0022,0984.7,+17.5,062,0156,1695793430,50.09 00,0016,0022,0985.0,+17.5,062,0168,1695793730,50.042 00,0013,0017,0984.7,+17.9,061,0172,1695794030,50.026 00,0012,0016,0984.8,+18.2,060,0147,1695794330,50.015 00,0012,0016,0984.7,+18.2,060,0166,1695794630,50.003 00,0013,0017,0984.9,+18.5,059,0148,1695794929,49.986 00,0010,0013,0985.2,+18.7,059,0152,1695795229,49.972 00,0012,0016,0984.8,+18.9,058,0130,1695795529,49.964 00,0012,0016,0984.7,+19.3,057,0155,1695795829,49.999 00,0011,0015,0984.7,+19.6,056,0147,1695796130,50.094 00,0011,0015,0984.8,+19.8,055,0161,1695796430,50.087 00,0012,0016,0985.0,+20.0,054,0134,1695796730,50.056 00,0010,0013,0984.6,+20.2,054,0147,1695797030,50.051 00,0007,0010,0984.7,+20.1,055,0155,1695797330,50.051 00,0007,0010,0984.7,+20.5,054,0145,1695797630,50.029 00,0012,0016,0984.6,+20.7,053,0152,1695797930,50.004 00,0015,0021,0984.6,+20.7,053,0154,1695798229,49.998 00,0009,0012,0984.9,+21.0,052,0144,1695798529,49.984 00,0006,0008,0984.6,+21.3,052,0155,1695798829,49.993 00,0009,0012,0984.5,+21.6,050,0146,1695799129,49.951 00,0010,0013,0984.5,+21.8,050,0186,1695799429,49.986 00,0009,0012,0984.4,+21.9,049,0159,1695799730,50.077 00,0012,0016,0984.7,+21.9,048,0132,1695800330,50.049 00,0008,0011,0984.3,+22.2,047,0151,1695800630,50.036 00,0007,0010,0984.3,+22.4,046,0153,1695800930,50.022 00,0007,0010,0984.3,+22.2,046,0153,1695801230,50.006 00,0013,0017,0984.6,+22.3,046,0141,1695801529,49.993 00,0007,0010,0984.2,+22.7,045,0147,1695801829,49.978 00,0007,0010,0984.2,+23.0,044,0144,1695802129,49.967 00,0007,0010,0984.0,+23.1,043,0158,1695802429,49.953 00,0011,0015,0984.1,+23.4,042,0143,1695802729,49.936 00,0009,0012,0984.1,+23.8,042,0173,1695803029,49.974 00,0007,0010,0984.4,+23.7,041,0186,1695803330,50.066 00,0010,0013,0983.9,+24.2,040,0131,1695803630,50.051 00,0011,0015,0984.2,+23.9,040,0146,1695803930,50.035 00,0010,0013,0984.0,+24.4,039,0137,1695804230,50.021 00,0006,0008,0983.8,+24.3,038,0139,1695804530,50.012 00,0007,0010,0983.9,+24.8,038,0161,1695804829,49.998 00,0006,0008,0983.8,+24.6,038,0132,1695805130,50.107 00,0007,0010,0984.1,+24.6,038,0146,1695805429,49.97 00,0007,0010,0983.9,+24.9,037,0154,1695805729,49.96 00,0008,0011,0984.0,+25.2,036,0168,1695806029,49.941 00,0012,0016,0983.6,+25.1,036,0146,1695806329,49.934 00,0008,0011,0984.0,+25.2,036,0163,1695806629,49.967 00,0010,0013,0983.6,+25.9,035,0169,1695806930,50.055 00,0008,0011,0983.8,+25.8,034,0134,1695807230,50.11 00,0010,0013,0983.4,+26.1,034,0143,1695807530,50.027 00,0007,0010,0983.5,+26.3,033,0161,1695807830,50.016 00,0012,0016,0983.3,+26.3,033,0147,1695808130,50 00,0012,0016,0983.6,+26.6,033,0129,1695808429,49.99 00,0008,0011,0983.3,+26.3,033,0140,1695808729,49.976 00,0012,0016,0983.2,+26.4,032,0159,1695809029,49.961 00,0021,0028,0983.3,+26.4,033,0144,1695809329,49.95 00,0005,0007,0983.0,+26.5,032,0152,1695809629,49.989 00,0006,0008,0983.3,+26.3,032,0136,1695809929,49.922 00,0007,0010,0983.0,+26.4,032,0132,1695810229,49.962 00,0009,0012,0983.1,+27.0,032,0159,1695810530,50.046 00,0006,0008,0983.0,+26.3,032,0149,1695810830,50.036 00,0010,0013,0982.7,+26.8,032,0149,1695811130,50.023 00,0006,0008,0982.7,+26.2,032,0145,1695811430,50.009 00,0006,0008,0982.8,+26.9,031,0133,1695811729,49.996 00,0016,0022,0982.3,+26.7,031,0158,1695812029,49.987 00,0011,0015,0982.7,+26.4,031,0133,1695812329,49.968 00,0011,0015,0982.5,+26.7,031,0163,1695812629,49.955 00,0012,0016,0982.5,+27.1,031,0130,1695812929,49.939 00,0008,0011,0982.1,+27.3,030,0158,1695813230,50.029 00,0009,0012,0982.1,+26.9,030,0149,1695813529,49.914 00,0009,0012,0981.8,+27.8,028,0144,1695814130,50.044 00,0012,0016,0981.8,+28.3,028,0159,1695814430,50.028 00,0009,0012,0981.8,+27.7,029,0150,1695814730,50.013 00,0007,0010,0981.8,+27.7,029,0169,1695815030,50.003 00,0010,0013,0981.7,+27.8,029,0146,1695815329,49.988 00,0007,0010,0981.8,+28.0,029,0133,1695815629,49.981 00,0015,0021,0981.4,+28.1,028,0137,1695815929,49.968 00,0005,0007,0981.7,+27.9,026,0152,1695816229,49.964 00,0008,0011,0981.5,+28.2,026,0165,1695816529,49.941 00,0004,0006,0981.3,+27.9,027,0149,1695816829,49.924 00,0010,0013,0981.3,+27.9,027,0154,1695817129,49.91 00,0006,0008,0981.2,+28.2,027,0127,1695817429,49.947 00,0005,0007,0981.2,+28.2,027,0154,1695817730,50.039 00,0009,0012,0981.3,+28.1,027,0137,1695818030,50.033 00,0007,0010,0981.1,+28.2,027,0146,1695818330,50.012 00,0008,0011,0981.0,+28.2,027,0153,1695818629,49.996 00,0013,0017,0981.0,+28.2,027,0170,1695818929,49.823 00,0004,0006,0981.2,+28.3,027,0149,1695819229,49.97 00,0009,0012,0980.9,+28.6,027,0170,1695819529,49.955 00,0005,0007,0981.0,+28.6,027,0121,1695819829,49.943 00,0010,0013,0980.8,+28.3,028,0144,1695820129,49.932 00,0005,0007,0980.7,+28.4,027,0163,1695820429,49.916 00,0007,0010,0980.7,+28.7,027,0152,1695820730,50.073 00,0005,0007,0980.7,+28.8,026,0145,1695821029,49.944 00,0009,0012,0980.8,+28.9,026,0131,1695821330,50.034 00,0006,0008,0980.5,+28.8,026,0142,1695821630,50.02 00,0008,0011,0980.3,+28.4,025,0128,1695821930,50.01 00,0007,0010,0980.5,+28.5,025,0148,1695822229,49.991 00,0006,0008,0980.4,+28.8,025,0137,1695822529,49.98 00,0008,0011,0980.2,+28.9,025,0161,1695822829,49.963 00,0007,0010,0980.3,+28.8,026,0145,1695823129,49.952 00,0011,0015,0980.4,+28.4,026,0137,1695823429,49.935 00,0008,0011,0980.5,+27.8,027,0161,1695823729,49.924 00,0012,0016,0980.3,+27.8,027,0159,1695824029,49.911 00,0007,0010,0980.4,+27.6,027,0156,1695824329,49.907 00,0007,0010,0980.5,+27.5,028,0155,1695824629,49.943 00,0010,0013,0980.5,+27.5,028,0154,1695824930,50.025 00,0008,0011,0980.5,+27.4,028,0161,1695825230,50.014 00,0007,0010,0980.7,+27.4,028,0148,1695825529,49.998 00,0013,0017,0980.8,+27.5,028,0142,1695825829,49.985 00,0006,0008,0980.7,+27.4,028,0144,1695826129,49.971 00,0008,0011,0980.9,+27.4,028,0146,1695826429,49.957 00,0009,0012,0980.5,+27.2,030,0142,1695826729,49.945 00,0010,0013,0980.7,+27.0,031,0147,1695827029,49.931 00,0006,0008,0980.6,+26.9,031,0154,1695827329,49.913 00,0006,0008,0980.7,+26.9,031,0162,1695827629,49.901 00,0005,0007,0980.9,+26.8,032,0139,1695827929,49.892 00,0006,0008,0981.0,+26.8,032,0139,1695828229,49.926 00,0007,0010,0980.9,+26.6,032,0148,1695828530,50.018 00,0007,0010,0981.2,+26.5,033,0152,1695828830,50.001 00,0010,0013,0980.9,+26.4,033,0128,1695829129,49.985 00,0007,0010,0981.2,+26.2,033,0148,1695829429,49.973 00,0006,0008,0981.1,+26.1,034,0150,1695829729,49.964 00,0007,0010,0981.2,+25.9,034,0141,1695830029,49.943 00,0011,0015,0980.9,+25.7,035,0146,1695830329,49.932 00,0007,0010,0981.4,+25.6,035,0134,1695830629,49.937 00,0009,0012,0981.4,+25.5,035,0151,1695830929,49.905 00,0006,0008,0981.0,+25.3,035,0145,1695831229,49.891 00,0009,0012,0980.9,+25.2,035,0161,1695831529,49.885 00,0006,0008,0981.2,+25.1,035,0139,1695831829,49.915 00,0008,0011,0981.3,+25.0,036,0148,1695832130,50.002 00,0012,0016,0981.6,+24.9,036,0182,1695832429,49.99 00,0006,0008,0981.3,+24.8,035,0127,1695832729,49.973 00,0011,0015,0981.4,+24.7,036,0171,1695833029,49.968 00,0012,0016,0981.4,+24.7,036,0138,1695833329,49.947 00,0006,0008,0981.6,+24.6,036,0138,1695833629,49.933 00,0010,0013,0981.5,+24.5,036,0147,1695833929,49.919 00,0016,0022,0981.7,+24.4,036,0149,1695834229,49.91 00,0009,0012,0981.7,+24.2,037,0165,1695834529,49.892 00,0008,0011,0981.6,+24.2,037,0145,1695834829,49.878 00,0010,0013,0981.8,+24.1,037,0157,1695835129,49.863 00,0013,0017,0981.9,+24.1,037,0151,1695835429,49.908 00,0009,0012,0981.9,+24.2,037,0159,1695835729,49.991 00,0008,0011,0981.9,+24.2,036,0150,1695836029,49.978 00,0008,0011,0981.9,+24.2,036,0143,1695836329,49.963 00,0011,0015,0981.9,+24.2,036,0111,1695836629,49.952 00,0007,0010,0982.1,+24.3,036,0138,1695836929,49.938 00,0007,0010,0982.7,+24.3,036,0146,1695837229,49.921 00,0008,0011,0982.5,+24.1,038,0141,1695837529,49.91 00,0008,0011,0982.2,+24.1,038,0144,1695837829,49.897 00,0007,0010,0982.6,+24.1,038,0133,1695838129,49.881 00,0005,0007,0982.4,+24.0,038,0149,1695838429,49.866 00,0009,0012,0982.8,+24.0,038,0151,1695838729,49.851 00,0013,0017,0982.6,+23.9,038,0157,1695839029,49.891 00,0012,0016,0983.0,+23.7,038,0162,1695839329,49.982 00,0007,0010,0982.8,+23.7,037,0139,1695839629,49.966 00,0008,0011,0982.6,+23.6,038,0180,1695839929,49.964 00,0005,0007,0982.7,+23.5,038,0146,1695840229,49.959 00,0008,0011,0982.8,+23.4,038,0130,1695840529,49.926 00,0006,0008,0982.7,+23.2,038,0148,1695840829,49.915 00,0012,0016,0983.0,+23.1,039,0156,1695841129,49.901 00,0006,0008,0982.9,+22.9,039,0143,1695841429,49.882 00,0009,0012,0983.2,+22.8,039,0146,1695841729,49.87 00,0006,0008,0983.2,+22.8,039,0139,1695842029,49.855 00,0008,0011,0983.3,+22.6,039,0131,1695842329,49.844 00,0011,0015,0983.4,+22.4,040,0131,1695842629,49.884 00,0007,0010,0983.2,+22.3,040,0133,1695842929,49.97 00,0005,0007,0983.3,+22.1,041,0139,1695843229,49.954 00,0006,0008,0983.4,+22.0,041,0128,1695843530,50.005 00,0004,0006,0983.5,+22.0,041,0163,1695843829,49.93 00,0009,0012,0983.4,+21.8,042,0152,1695844429,49.903 00,0011,0015,0983.5,+21.7,042,0155,1695844729,49.888 00,0006,0008,0983.7,+21.6,043,0167,1695845029,49.872 00,0017,0023,0983.7,+21.4,044,0163,1695845329,49.864 00,0007,0010,0983.5,+21.2,047,0150,1695845629,49.846 00,0007,0010,0983.4,+21.1,049,0137,1695845929,49.833 00,0007,0010,0983.4,+21.0,050,0149,1695846229,49.873 00,0011,0015,0984.0,+20.9,051,0130,1695846529,49.959 00,0007,0010,0983.4,+21.0,051,0135,1695846829,49.944 00,0008,0011,0983.6,+20.8,052,0165,1695847129,49.932 00,0009,0012,0983.7,+20.6,053,0125,1695847429,49.922 00,0005,0007,0983.8,+20.6,053,0130,1695847729,49.905 00,0009,0012,0983.7,+20.4,053,0141,1695848029,49.893 00,0011,0015,0983.7,+20.3,054,0153,1695848329,49.888 00,0006,0008,0983.5,+20.4,054,0187,1695848629,49.859 00,0006,0008,0983.6,+20.4,054,0155,1695848929,49.852 00,0008,0011,0983.8,+20.2,055,0168,1695849229,49.84 00,0006,0008,0983.5,+20.1,055,0151,1695849529,49.82 00,0006,0008,0983.4,+20.0,056,0140,1695849829,49.86 00,0012,0016,0983.5,+19.9,056,0157,1695850129,49.948 00,0012,0016,0983.6,+19.7,056,0134,1695850429,49.936 00,0007,0010,0983.8,+20.1,055,0135,1695850729,49.923 00,0006,0008,0983.7,+20.1,055,0148,1695851029,49.906 00,0008,0011,0983.7,+19.8,056,0161,1695851329,49.895 00,0005,0007,0983.4,+19.8,056,0148,1695851629,49.881 00,0007,0010,0983.5,+19.8,055,0138,1695851929,49.865 00,0007,0010,0983.3,+19.9,055,0147,1695852229,49.851 00,0009,0012,0983.7,+19.5,056,0147,1695852529,49.841 00,0010,0013,0983.2,+20.0,053,0150,1695852829,49.821 00,0008,0011,0983.6,+19.8,054,0145,1695853129,49.811 00,0009,0012,0983.1,+19.6,054,0145,1695853429,49.856 00,0011,0015,0983.5,+19.7,054,0142,1695853729,49.939 00,0013,0017,0983.1,+19.9,053,0133,1695854029,49.924 00,0010,0013,0983.2,+19.5,054,0142,1695854329,49.917 00,0010,0013,0983.1,+19.5,053,0158,1695854629,49.901 00,0008,0011,0983.2,+19.8,051,0153,1695854929,49.881 00,0007,0010,0983.4,+19.7,052,0141,1695855229,49.871 00,0009,0012,0983.3,+19.6,051,0136,1695855529,49.856 00,0009,0012,0983.3,+19.2,053,0150,1695855829,49.84 00,0008,0011,0983.2,+19.3,054,0148,1695856129,49.828 00,0013,0017,0983.3,+19.2,055,0149,1695856429,49.816 00,0011,0015,0983.2,+18.8,056,0166,1695856729,49.802 00,0009,0012,0983.3,+18.8,056,0163,1695857029,49.839 00,0010,0013,0983.3,+18.6,056,0147,1695857329,49.929 00,0009,0012,0983.3,+18.8,057,0142,1695857629,49.911 00,0012,0016,0983.2,+18.5,058,0175,1695857929,49.899 00,0011,0015,0983.3,+18.4,058,0172,1695858229,49.885 00,0011,0015,0983.2,+18.6,058,0134,1695858529,49.871 00,0018,0024,0983.2,+18.5,057,0159,1695858829,49.862 00,0011,0015,0983.4,+18.3,058,0164,1695859129,49.842 00,0007,0010,0983.1,+18.2,058,0145,1695859429,49.83 00,0011,0015,0983.1,+18.2,058,0160,1695859729,49.819 00,0007,0010,0983.3,+18.2,058,0142,1695860029,49.804 00,0009,0012,0982.9,+18.0,058,0163,1695860629,49.828 00,0009,0012,0983.1,+17.9,059,0153,1695860929,49.921 00,0008,0011,0983.3,+17.5,060,0160,1695861229,49.906 00,0007,0010,0983.0,+17.2,060,0139,1695861529,49.894 00,0008,0011,0983.1,+17.0,061,0147,1695861829,49.877 00,0009,0012,0982.8,+16.9,062,0142,1695862129,49.865 00,0013,0017,0983.1,+16.7,063,0160,1695862429,49.848 00,0011,0015,0983.1,+16.7,063,0168,1695862729,49.834 00,0010,0013,0983.5,+16.6,063,0160,1695863029,49.823 00,0010,0013,0982.9,+16.5,063,0159,1695863329,49.809 00,0009,0012,0982.7,+16.3,062,0150,1695863929,49.782 00,0010,0013,0982.8,+16.5,062,0129,1695864229,49.822 00,0009,0012,0983.0,+16.6,062,0156,1695864530,50.088 00,0013,0017,0983.0,+16.8,062,0134,1695864829,49.897 00,0010,0013,0982.7,+17.0,061,0141,1695865429,49.871 00,0015,0021,0982.4,+17.0,061,0146,1695865729,49.854 00,0009,0012,0982.7,+17.0,061,0164,1695866029,49.839 00,0008,0011,0982.7,+16.9,062,0171,1695866329,49.826 00,0010,0013,0982.8,+16.8,062,0142,1695866629,49.814 00,0011,0015,0982.8,+16.7,063,0153,1695866929,49.803 00,0008,0011,0982.7,+16.6,063,0142,1695867229,49.788 00,0010,0013,0982.8,+16.6,063,0152,1695867529,49.775 00,0013,0017,0983.0,+16.6,063,0159,1695867829,49.813 00,0010,0013,0982.4,+16.6,062,0146,1695868129,49.908 00,0010,0013,0982.9,+16.6,062,0130,1695868429,49.894 00,0009,0012,0982.9,+16.7,062,0145,1695868729,49.877 00,0008,0011,0983.3,+16.8,062,0159,1695869029,49.865 00,0009,0012,0982.9,+16.9,061,0150,1695869329,49.85 00,0009,0012,0982.8,+17.0,060,0135,1695869629,49.837 00,0007,0010,0982.7,+17.2,060,0150,1695869929,49.822 00,0009,0012,0982.9,+17.2,060,0157,1695870229,49.821 00,0008,0011,0982.9,+17.4,059,0136,1695870529,49.797 00,0007,0010,0982.9,+17.6,058,0139,1695870829,49.785 00,0012,0016,0983.1,+17.7,057,0139,1695871129,49.769 00,0010,0013,0982.9,+17.7,057,0148,1695871429,49.81 00,0006,0008,0983.0,+17.8,057,0145,1695871729,49.895 00,0007,0010,0983.0,+17.8,057,0148,1695872029,49.882 00,0007,0010,0982.8,+17.7,057,0168,1695872329,49.869 00,0010,0013,0983.0,+17.7,057,0147,1695872629,49.856 00,0007,0010,0983.2,+17.4,058,0159,1695872929,49.844 00,0007,0010,0983.4,+17.5,058,0145,1695873229,49.852 00,0011,0015,0983.0,+17.5,058,0126,1695873529,49.816 00,0012,0016,0983.1,+17.3,059,0151,1695873829,49.798 00,0012,0016,0983.5,+17.3,059,0151,1695874129,49.785 00,0010,0013,0982.9,+17.2,059,0137,1695874429,49.775 00,0007,0010,0983.2,+17.3,059,0146,1695874729,49.765 00,0016,0022,0983.4,+17.4,059,0148,1695875029,49.796 00,0010,0013,0983.4,+17.5,058,0137,1695875329,49.889 00,0012,0016,0983.4,+17.6,058,0157,1695875629,49.876 00,0010,0013,0983.6,+17.7,058,0137,1695875929,49.861 00,0019,0026,0983.7,+17.6,058,0147,1695876232,52.411 00,0008,0011,0983.4,+17.6,057,0134,1695876529,49.87 00,0009,0012,0983.7,+17.7,057,0145,1695876829,49.823 00,0008,0011,0983.9,+17.8,057,0159,1695877129,49.811 00,0013,0017,0983.5,+18.0,056,0127,1695877729,49.785 00,0014,0018,0983.7,+18.1,056,0147,1695878029,49.768 00,0011,0015,0983.6,+18.0,057,0159,1695878329,49.76 00,0010,0013,0983.5,+18.0,057,0149,1695878929,49.885 00,0016,0022,0983.6,+18.0,057,0155,1695879229,49.867 00,0009,0012,0983.9,+18.1,057,0161,1695879529,49.856 00,0009,0012,0984.0,+18.2,056,0153,1695879829,49.841 00,0010,0013,0983.6,+18.2,055,0139,1695880129,49.831 00,0011,0015,0983.7,+18.4,055,0125,1695880429,49.823 00,0009,0012,0983.5,+18.7,054,0165,1695880729,49.804 00,0013,0017,0983.8,+18.8,054,0147,1695881029,49.797 00,0010,0013,0983.7,+19.1,053,0144,1695881329,49.775 00,0014,0018,0983.5,+19.3,053,0145,1695881629,49.758 00,0013,0017,0983.8,+19.5,052,0130,1695881929,49.748 00,0014,0018,0983.5,+19.5,052,0146,1695882229,49.782 00,0008,0011,0983.7,+19.4,052,0142,1695882529,49.872 00,0013,0017,0983.9,+19.6,052,0130,1695882829,49.862 00,0010,0013,0983.9,+19.5,051,0156,1695883129,49.845 00,0009,0012,0983.6,+20.0,050,0147,1695883429,49.832 00,0009,0012,0983.8,+19.9,050,0156,1695883729,49.815 00,0011,0015,0983.7,+20.3,050,0142,1695884029,49.804 00,0012,0016,0983.9,+20.6,049,0171,1695884329,49.789 00,0016,0022,0983.8,+20.6,048,0155,1695884629,49.78 00,0013,0017,0983.6,+21.0,048,0159,1695884929,49.762 00,0016,0022,0983.8,+20.9,047,0167,1695885229,49.769 00,0013,0017,0983.7,+21.5,046,0160,1695885529,49.735 00,0009,0012,0983.8,+21.9,044,0125,1695885829,49.794 00,0008,0011,0983.4,+22.1,043,0147,1695886129,49.866 00,0007,0010,0983.4,+22.2,042,0157,1695886429,49.848 00,0009,0012,0983.5,+22.5,042,0151,1695886729,49.854 00,0007,0010,0983.4,+22.5,041,0152,1695887029,49.823 00,0005,0007,0983.4,+22.7,041,0154,1695887329,49.808 00,0009,0012,0983.6,+22.6,041,0146,1695887629,49.792 00,0007,0010,0983.3,+22.9,041,0140,1695887929,49.777 00,0007,0010,0983.5,+22.8,040,0140,1695888229,49.797 00,0006,0008,0983.3,+23.1,039,0123,1695888829,49.739 00,0009,0012,0983.2,+23.2,039,0142,1695889129,49.728 00,0008,0011,0983.0,+23.4,038,0142,1695889429,49.774 00,0008,0011,0983.1,+23.3,039,0145,1695889729,49.878 00,0012,0016,0983.1,+23.4,039,0151,1695890029,49.893 00,0007,0010,0983.2,+23.5,038,0164,1695890329,49.844 00,0009,0012,0983.0,+23.7,038,0152,1695890629,49.81 00,0010,0013,0982.9,+24.0,037,0164,1695890929,49.797 00,0006,0008,0983.0,+24.1,037,0155,1695891229,49.784 00,0013,0017,0982.8,+24.3,037,0157,1695891529,49.77 00,0009,0012,0982.7,+24.4,037,0136,1695891829,49.756 00,0006,0008,0983.0,+24.5,036,0154,1695892129,49.743 00,0006,0008,0982.8,+24.2,037,0135,1695892429,49.73 00,0006,0008,0982.6,+24.8,036,0141,1695892729,49.729 00,0008,0011,0982.5,+24.9,036,0178,1695893029,49.761 00,0006,0008,0982.9,+24.7,036,0150,1695893329,49.845 00,0009,0012,0982.6,+24.3,037,0138,1695893629,49.826 00,0005,0007,0982.9,+24.3,037,0149,1695893929,49.815 00,0008,0011,0982.5,+24.5,036,0142,1695894229,49.8 00,0010,0013,0982.3,+24.9,036,0135,1695894529,49.789 00,0011,0015,0982.6,+25.0,035,0159,1695894829,49.773 00,0013,0017,0982.6,+25.3,035,0137,1695895129,49.769 00,0005,0007,0982.4,+25.1,035,0155,1695895429,49.746 00,0008,0011,0982.4,+25.6,034,0135,1695895729,49.733 00,0012,0016,0982.2,+25.7,034,0146,1695896029,49.716 00,0006,0008,0982.3,+25.4,034,0134,1695896329,49.703 00,0006,0008,0982.3,+25.6,035,0144,1695896629,49.746 00,0006,0008,0982.5,+25.3,035,0143,1695896929,49.831 00,0009,0012,0982.1,+25.5,035,0139,1695897229,49.816 00,0008,0011,0982.0,+25.7,035,0161,1695898129,49.784 00,0011,0015,0982.1,+25.7,035,0156,1695898429,49.763 00,0005,0007,0981.8,+25.4,035,0134,1695898729,49.749 00,0006,0008,0982.0,+26.0,035,0146,1695899029,49.736 00,0005,0007,0981.7,+25.7,035,0151,1695899329,49.722 00,0006,0008,0981.7,+25.7,035,0145,1695899629,49.747 00,0006,0008,0981.6,+26.0,035,0157,1695899929,49.994 00,0008,0011,0981.9,+26.5,035,0118,1695900229,49.732 00,0008,0011,0981.4,+26.6,035,0150,1695900529,49.822 00,0006,0008,0981.5,+26.3,035,0141,1695900829,49.809 00,0006,0008,0981.7,+26.4,034,0132,1695901129,49.797 00,0006,0008,0981.5,+26.6,035,0147,1695901429,49.778 00,0010,0013,0981.4,+26.8,034,0166,1695901729,49.768 00,0009,0012,0981.5,+27.0,033,0138,1695902029,49.754 00,0005,0007,0981.3,+26.8,034,0143,1695902329,49.74 00,0005,0007,0981.7,+26.3,034,0145,1695902629,49.728 00,0013,0017,0981.3,+27.1,033,0150,1695902929,49.713 00,0014,0018,0981.4,+26.8,034,0154,1695903229,49.698 00,0006,0008,0981.2,+26.7,034,0134,1695903529,49.686 00,0016,0022,0981.4,+26.4,035,0148,1695903829,49.721 00,0006,0008,0981.5,+26.3,036,0136,1695904129,49.812 00,0004,0006,0981.3,+26.1,036,0144,1695904429,49.797 00,0010,0013,0981.2,+26.5,035,0149,1695904729,49.785 00,0008,0011,0981.5,+26.4,036,0125,1695905029,49.773 00,0010,0013,0981.5,+26.6,035,0153,1695905329,49.759 00,0011,0015,0981.3,+26.5,035,0171,1695905629,49.745 00,0007,0010,0981.4,+26.3,035,0148,1695905929,49.731 00,0006,0008,0981.4,+26.3,036,0161,1695906229,49.72 00,0007,0010,0981.1,+26.4,036,0159,1695906529,49.713 00,0006,0008,0981.1,+26.5,036,0145,1695906829,49.715 00,0010,0013,0981.1,+26.4,036,0151,1695907129,49.675 00,0016,0022,0981.3,+26.5,035,0152,1695907429,49.715 00,0011,0015,0981.2,+26.4,036,0134,1695907729,49.807 00,0020,0027,0981.1,+26.4,036,0151,1695908029,49.796 00,0010,0013,0981.3,+26.2,036,0157,1695908329,49.78 00,0008,0011,0981.4,+26.3,037,0127,1695908629,49.761 00,0008,0011,0981.1,+26.1,038,0145,1695908929,49.751 00,0014,0018,0981.2,+26.2,037,0124,1695909229,49.736 00,0008,0011,0981.2,+26.1,037,0152,1695909529,49.724 00,0012,0016,0981.3,+25.9,038,0131,1695909829,49.706 00,0009,0012,0981.3,+25.5,038,0167,1695910129,49.697 00,0011,0015,0981.6,+25.5,039,0135,1695910429,49.681 00,0017,0023,0981.8,+25.4,041,0145,1695910729,49.68 00,0009,0012,0981.7,+25.3,041,0153,1695911029,49.711 00,0009,0012,0981.8,+25.1,040,0157,1695911329,49.797 00,0006,0008,0981.8,+25.0,040,0162,1695911629,49.79 00,0007,0010,0981.6,+25.1,039,0153,1695911929,49.768 00,0006,0008,0981.7,+25.1,039,0145,1695912229,49.757 00,0006,0008,0981.8,+25.0,039,0155,1695912529,49.741 00,0009,0012,0981.8,+24.9,040,0137,1695913129,49.751 00,0006,0008,0981.9,+24.8,040,0153,1695913429,49.706 00,0007,0010,0982.2,+24.8,040,0143,1695913729,49.683 00,0007,0010,0981.9,+24.7,040,0137,1695914029,49.673 00,0008,0011,0982.1,+24.6,041,0153,1695914329,49.659 00,0007,0010,0982.0,+24.4,041,0171,1695914929,49.785 00,0007,0010,0982.2,+24.4,041,0144,1695915229,49.773 00,0014,0018,0982.5,+24.2,042,0157,1695915529,49.756 00,0015,0021,0982.1,+24.1,042,0165,1695916129,49.732 00,0008,0011,0982.5,+24.1,042,0142,1695916429,49.721 00,0010,0013,0982.4,+24.0,042,0149,1695916729,49.705 00,0010,0013,0982.6,+24.0,042,0140,1695917029,49.688 00,0007,0010,0982.6,+23.9,042,0134,1695917329,49.69 00,0008,0011,0982.5,+23.8,043,0153,1695917629,49.661 00,0016,0022,0982.5,+23.7,043,0137,1695917929,49.646 00,0012,0016,0982.5,+23.6,044,0166,1695918229,49.683 00,0007,0010,0982.7,+23.4,045,0146,1695918529,49.771 00,0006,0008,0982.9,+23.4,045,0170,1695918829,49.759 00,0009,0012,0982.6,+23.2,046,0164,1695919129,49.749 00,0008,0011,0982.8,+23.2,046,0146,1695919429,49.734 00,0013,0017,0982.8,+23.0,047,0152,1695919729,49.717 00,0012,0016,0983.0,+22.9,047,0156,1695920029,49.704 00,0010,0013,0983.1,+22.8,047,0161,1695920329,49.691 00,0008,0011,0983.3,+22.8,047,0159,1695920629,49.676 00,0010,0013,0983.3,+22.7,047,0154,1695920929,49.662 00,0006,0008,0983.3,+22.7,047,0124,1695921229,49.649 00,0010,0013,0983.1,+22.7,047,0136,1695921529,49.636 00,0009,0012,0983.1,+22.7,047,0154,1695921829,49.67 00,0009,0012,0983.5,+22.6,047,0157,1695922129,49.763 00,0005,0007,0983.3,+22.5,048,0139,1695922429,49.748 00,0007,0010,0983.3,+22.4,048,0152,1695922729,49.737 00,0007,0010,0983.5,+22.4,048,0153,1695923029,49.731 00,0009,0012,0983.4,+22.5,047,0155,1695923329,49.705 00,0006,0008,0983.1,+22.4,046,0162,1695923629,49.695 00,0010,0013,0983.3,+22.4,046,0144,1695923929,49.685 00,0005,0007,0983.5,+22.4,047,0135,1695924229,49.677 00,0008,0011,0983.7,+22.3,047,0154,1695924529,49.653 00,0007,0010,0983.8,+22.4,047,0162,1695924829,49.649 00,0007,0010,0983.6,+22.5,046,0145,1695925429,49.66 00,0010,0013,0983.7,+22.4,046,0153,1695925729,49.75 00,0007,0010,0983.9,+22.3,046,0160,1695926029,49.738 00,0009,0012,0983.7,+22.3,047,0149,1695926329,49.724 00,0006,0008,0983.9,+22.1,048,0154,1695926629,49.709 00,0012,0016,0983.9,+21.9,049,0142,1695926929,49.701 00,0009,0012,0984.0,+21.9,049,0145,1695927229,49.683 00,0008,0011,0984.0,+21.7,051,0140,1695927529,49.669 00,0010,0013,0984.0,+21.6,051,0160,1695927829,49.654 00,0007,0010,0984.0,+21.5,052,0142,1695928129,49.648 00,0007,0010,0984.1,+21.6,051,0164,1695928430,50.438 00,0008,0011,0984.1,+21.6,052,0154,1695928729,49.615 00,0006,0008,0984.3,+21.5,052,0167,1695929029,49.65 00,0009,0012,0984.4,+21.5,052,0157,1695929329,49.739 00,0008,0011,0984.2,+21.5,053,0135,1695929629,49.728 00,0008,0011,0984.4,+21.4,053,0151,1695929929,49.714 00,0007,0010,0984.6,+21.1,055,0144,1695930229,49.7 00,0012,0016,0984.7,+20.9,056,0140,1695930529,49.685 00,0006,0008,0984.7,+20.8,056,0128,1695930829,49.674 00,0007,0010,0984.4,+20.9,056,0112,1695931129,49.66 00,0009,0012,0984.8,+20.8,056,0172,1695931429,49.654 00,0008,0011,0984.6,+20.7,057,0135,1695931729,49.629 00,0007,0010,0984.6,+20.7,057,0159,1695932029,49.617 00,0007,0010,0984.7,+20.6,058,0141,1695932329,49.602 00,0006,0008,0984.8,+20.4,059,0133,1695932629,49.639 00,0008,0011,0984.7,+20.3,060,0158,1695932929,49.736 00,0010,0013,0984.9,+20.2,061,0159,1695933229,49.716 00,0007,0010,0985.1,+20.1,061,0155,1695933529,49.793 00,0007,0010,0985.2,+20.0,062,0147,1695933829,49.69 00,0008,0011,0985.2,+20.1,061,0143,1695934129,49.672 00,0004,0006,0984.8,+19.9,062,0177,1695934429,49.659 00,0010,0013,0984.8,+19.9,062,0139,1695934729,49.647 00,0007,0010,0984.7,+19.9,062,0134,1695935034,54.416 00,0006,0008,0984.6,+19.7,063,0132,1695935329,49.61 00,0005,0007,0984.8,+19.7,064,0149,1695935629,49.595 00,0007,0010,0984.8,+19.7,064,0125,1695935929,49.583 00,0006,0008,0984.7,+19.7,063,0158,1695936229,49.633 00,0005,0007,0984.7,+19.7,064,0174,1695936529,49.713 00,0007,0010,0984.4,+19.8,063,0149,1695936829,49.697 00,0008,0011,0984.7,+19.8,064,0150,1695937129,49.694 00,0007,0010,0984.5,+19.8,064,0147,1695937429,49.676 00,0005,0007,0984.5,+19.8,063,0142,1695937729,49.665 00,0005,0007,0984.8,+19.9,063,0157,1695938029,49.647 00,0010,0013,0984.6,+19.9,063,0145,1695938329,49.636 00,0009,0012,0984.6,+19.9,063,0142,1695938629,49.621 00,0006,0008,0984.8,+19.9,063,0153,1695938929,49.606 00,0008,0011,0984.5,+19.9,063,0135,1695939229,49.593 00,0007,0010,0984.7,+20.0,062,0129,1695939529,49.58 00,0009,0012,0984.4,+20.0,061,0123,1695939829,49.62 00,0009,0012,0984.7,+20.4,058,0162,1695940429,49.697 00,0006,0008,0984.4,+20.4,058,0145,1695940729,49.682 00,0008,0011,0984.5,+20.4,058,0162,1695941029,49.667 00,0006,0008,0984.5,+20.4,058,0140,1695941329,49.654 00,0006,0008,0984.7,+20.4,058,0145,1695941629,49.639 00,0005,0007,0984.6,+20.4,058,0137,1695941929,49.625 00,0009,0012,0985.0,+20.4,058,0136,1695942229,49.612 00,0005,0007,0985.0,+20.3,058,0141,1695942529,49.598 00,0012,0016,0984.6,+20.4,058,0171,1695942829,49.583 00,0007,0010,0984.8,+20.3,058,0143,1695943129,49.57 00,0006,0008,0984.8,+20.2,058,0155,1695943429,49.608 00,0008,0011,0984.7,+20.2,058,0165,1695943729,49.696 00,0010,0013,0984.5,+20.1,059,0153,1695944029,49.681 00,0006,0008,0984.5,+20.0,059,0161,1695944329,49.669 00,0007,0010,0984.4,+19.9,060,0139,1695944629,49.656 00,0007,0010,0984.5,+19.9,059,0134,1695944929,49.64 00,0010,0013,0984.6,+19.8,060,0136,1695945229,49.629 00,0006,0008,0984.3,+19.7,060,0161,1695945829,49.601 00,0007,0010,0984.7,+19.6,060,0159,1695946129,49.586 00,0005,0007,0984.6,+19.6,060,0161,1695946429,49.571 00,0006,0008,0984.6,+19.5,061,0154,1695946729,49.56 00,0006,0008,0984.6,+19.4,061,0144,1695947029,49.598 00,0008,0011,0984.6,+19.5,061,0111,1695947329,49.688 00,0007,0010,0984.6,+19.4,061,0142,1695947629,49.697 00,0007,0010,0984.4,+19.3,062,0145,1695947929,49.669 00,0011,0015,0984.4,+19.2,063,0158,1695948229,49.647 00,0008,0011,0984.6,+19.1,063,0121,1695948529,49.655 00,0008,0011,0984.4,+19.1,063,0137,1695948829,49.617 00,0007,0010,0984.4,+19.1,063,0156,1695949129,49.606 00,0007,0010,0984.3,+19.1,063,0138,1695949429,49.592 00,0008,0011,0984.3,+19.1,063,0154,1695949729,49.591 00,0007,0010,0984.2,+19.1,062,0148,1695950029,49.563 00,0007,0010,0984.3,+19.0,062,0139,1695950329,49.549 00,0008,0011,0984.2,+19.0,062,0135,1695950629,49.588 00,0010,0013,0984.1,+18.9,063,0139,1695950929,49.676 00,0007,0010,0984.5,+18.8,063,0131,1695951229,49.661 00,0006,0008,0984.3,+18.7,063,0141,1695951529,49.648 00,0007,0010,0984.5,+18.5,063,0148,1695952129,49.623 00,0006,0008,0984.3,+18.5,063,0153,1695952429,49.604 00,0009,0012,0984.5,+18.5,063,0135,1695952729,49.592 00,0007,0010,0984.6,+18.5,063,0137,1695953029,49.578 00,0009,0012,0984.5,+18.4,064,0159,1695953329,49.574 00,0006,0008,0984.3,+18.4,064,0134,1695953629,49.552 00,0006,0008,0984.3,+18.3,065,0134,1695953929,49.54 00,0009,0012,0984.4,+18.2,065,0159,1695954229,49.575 00,0007,0010,0984.5,+18.2,065,0136,1695954529,49.668 00,0007,0010,0984.3,+18.2,065,0140,1695954829,49.653 00,0009,0012,0984.5,+18.1,065,0144,1695955129,49.641 00,0006,0008,0984.7,+18.1,066,0138,1695955429,49.628 00,0009,0012,0984.7,+18.1,066,0154,1695955729,49.616 00,0007,0010,0984.6,+18.1,066,0158,1695956029,49.597 00,0005,0007,0984.4,+18.1,065,0124,1695956329,49.585 00,0007,0010,0984.6,+18.1,065,0146,1695956629,49.571 00,0012,0016,0984.4,+18.1,065,0154,1695956929,49.56 00,0014,0018,0984.8,+18.2,065,0139,1695957229,49.544 00,0013,0017,0984.6,+18.2,064,0132,1695957529,49.532 00,0010,0013,0984.2,+18.3,064,0149,1695957829,49.568 00,0008,0011,0984.4,+18.2,064,0155,1695958129,49.663 00,0006,0008,0984.4,+18.4,063,0134,1695958429,49.646 00,0010,0013,0984.6,+18.4,063,0131,1695958729,49.63 00,0010,0013,0984.2,+18.4,063,0151,1695959029,49.617 00,0007,0010,0984.4,+18.4,063,0146,1695959329,49.636 00,0008,0011,0984.5,+18.4,063,0160,1695959629,49.588 00,0007,0010,0984.0,+18.3,063,0164,1695959929,49.577 00,0006,0008,0984.1,+18.3,063,0180,1695960229,49.604 00,0010,0013,0984.3,+18.4,063,0152,1695960529,49.551 00,0006,0008,0984.3,+18.3,063,0136,1695960829,49.536 00,0012,0016,0984.0,+18.3,063,0140,1695961129,49.524 00,0016,0022,0984.1,+18.3,063,0155,1695961429,49.562 00,0008,0011,0984.0,+18.3,063,0146,1695961729,49.65 00,0006,0008,0984.2,+18.3,063,0148,1695962029,49.64 00,0007,0010,0984.4,+18.3,063,0142,1695962329,49.626 00,0013,0017,0984.1,+18.6,061,0149,1695963229,49.587 00,0008,0011,0984.2,+18.6,060,0167,1695963529,49.572 00,0008,0011,0984.1,+18.8,059,0132,1695964129,49.547 00,0007,0010,0984.2,+18.9,059,0142,1695964429,49.527 00,0012,0016,0984.5,+19.1,058,0151,1695964729,49.513 00,0009,0012,0984.1,+19.3,057,0156,1695965029,49.565 00,0012,0016,0984.4,+19.4,057,0136,1695965329,49.641 00,0015,0021,0984.2,+19.6,056,0154,1695965629,49.631 00,0008,0011,0984.0,+19.9,055,0163,1695965929,49.619 00,0013,0017,0984.1,+20.2,053,0152,1695966229,49.606 00,0007,0010,0984.0,+20.5,052,0169,1695966529,49.59 00,0007,0010,0984.2,+20.9,050,0131,1695966829,49.575 00,0017,0023,0983.9,+21.3,050,0138,1695967129,49.581 00,0008,0011,0984.0,+21.5,047,0145,1695967429,49.552 00,0007,0010,0983.7,+21.8,047,0139,1695967729,49.546 00,0006,0008,0983.9,+22.0,046,0145,1695968029,49.52 00,0008,0011,0984.0,+22.1,045,0154,1695968329,49.502 00,0008,0011,0983.7,+22.3,043,0160,1695968629,49.543 00,0015,0021,0983.7,+22.8,042,0149,1695969229,49.619 00,0008,0011,0983.5,+22.8,041,0155,1695969529,49.606 00,0007,0010,0984.0,+22.7,040,0155,1695969829,49.595 00,0011,0015,0983.8,+22.7,040,0146,1695970129,49.589 00,0011,0015,0983.8,+22.6,040,0137,1695970429,49.563 00,0012,0016,0983.8,+22.7,040,0163,1695970729,49.546 00,0009,0012,0983.9,+22.8,040,0148,1695971029,49.541 00,0012,0016,0983.9,+22.7,039,0162,1695971329,49.52 00,0005,0007,0983.7,+22.9,039,0117,1695971629,49.513 00,0007,0010,0983.9,+23.0,038,0157,1695971929,49.494 00,0008,0011,0983.7,+23.0,037,0123,1695972229,49.533 00,0007,0010,0983.9,+23.0,037,0135,1695972529,49.626 00,0009,0012,0983.7,+23.2,037,0146,1695972829,49.609 00,0010,0013,0983.9,+23.1,036,0137,1695973129,49.591 00,0007,0010,0983.7,+23.1,036,0133,1695973429,49.58 00,0006,0008,0983.6,+23.3,035,0155,1695973729,49.566 00,0010,0013,0983.5,+23.6,033,0154,1695974029,49.553 00,0009,0012,0983.6,+23.8,033,0137,1695974329,49.541 00,0012,0016,0983.5,+24.0,032,0146,1695974629,49.524 00,0007,0010,0983.5,+24.2,032,0116,1695974929,49.51 00,0005,0007,0983.5,+24.5,032,0143,1695975229,49.497 00,0009,0012,0983.1,+24.8,031,0160,1695975529,49.481 00,0006,0008,0983.3,+24.9,030,0148,1695975829,49.522 00,0006,0008,0983.4,+24.8,029,0143,1695976129,49.61 00,0006,0008,0983.1,+25.0,029,0147,1695976429,49.593 00,0011,0015,0983.0,+25.4,029,0155,1695976729,49.581 00,0014,0018,0983.2,+25.5,029,0157,1695977029,49.568 00,0012,0016,0983.2,+25.7,028,0161,1695977329,49.558 00,0009,0012,0983.2,+26.0,027,0146,1695977629,49.571 00,0009,0012,0983.1,+26.0,025,0169,1695977929,49.527 00,0005,0007,0983.0,+26.1,025,0134,1695978229,49.515 00,0006,0008,0983.1,+26.3,025,0141,1695978529,49.501 00,0008,0011,0983.0,+26.5,024,0139,1695978829,49.487 00,0004,0006,0983.0,+26.7,023,0130,1695979129,49.475 00,0011,0015,0982.7,+27.1,022,0154,1695979729,49.599 00,0007,0010,0982.6,+27.2,021,0139,1695980029,49.59 00,0011,0015,0982.7,+27.8,021,0151,1695980329,49.6 00,0010,0013,0983.0,+27.3,020,0137,1695980629,49.591 00,0006,0008,0982.6,+27.1,019,0141,1695980929,49.545 00,0010,0013,0982.7,+27.7,019,0170,1695981229,49.534 00,0006,0008,0982.7,+27.2,018,0129,1695981829,49.505 00,0011,0015,0983.0,+26.9,019,0143,1695982129,49.491 00,0010,0013,0982.7,+27.5,019,0138,1695982429,49.477 00,0006,0008,0982.5,+27.5,019,0158,1695983029,49.504 00,0008,0011,0982.3,+28.1,018,0167,1695983329,49.595 00,0009,0012,0982.3,+28.0,017,0162,1695983629,49.581 00,0004,0006,0982.4,+27.7,015,0160,1695983929,49.571 00,0009,0012,0982.4,+27.7,016,0162,1695984229,49.553 00,0007,0010,0982.0,+27.6,017,0139,1695984529,49.54 00,0007,0010,0982.1,+28.1,017,0124,1695984829,49.525 00,0005,0007,0982.1,+28.0,016,0170,1695985129,49.513 00,0007,0010,0981.8,+28.2,016,0146,1695985429,49.522 00,0005,0007,0981.9,+28.2,016,0142,1695985729,49.484 00,0009,0012,0981.7,+28.8,016,0143,1695986329,49.46 00,0006,0008,0981.9,+29.0,015,0149,1695986629,49.614 00,0011,0015,0981.7,+29.3,014,0135,1695986929,49.593 00,0008,0011,0981.6,+28.5,015,0141,1695987229,49.576 00,0007,0010,0981.6,+29.0,014,0149,1695987529,49.561 00,0006,0008,0981.6,+28.4,015,0153,1695987829,49.546 00,0012,0016,0981.5,+28.8,015,0149,1695988129,49.532 00,0006,0008,0981.4,+28.5,015,0167,1695988429,49.521 00,0005,0007,0981.8,+28.2,016,0141,1695988729,49.505 00,0007,0010,0981.6,+28.6,015,0131,1695989029,49.491 00,0006,0008,0981.6,+28.8,015,0137,1695989329,49.482 00,0010,0013,0981.5,+29.0,015,0151,1695989629,49.466 00,0007,0010,0981.2,+29.1,015,0125,1695989929,49.454 00,0008,0011,0981.4,+29.2,015,0135,1695990229,49.498 00,0009,0012,0981.3,+28.9,015,0137,1695990529,49.582 00,0006,0008,0981.3,+28.4,015,0140,1695990829,49.568 00,0013,0017,0981.2,+28.3,016,0133,1695991129,49.553 00,0006,0008,0981.3,+28.4,015,0129,1695991429,49.541 00,0008,0011,0981.2,+28.2,016,0163,1695991729,49.527 00,0009,0012,0981.1,+28.6,016,0154,1695992029,49.514 00,0013,0017,0980.8,+28.8,016,0146,1695992329,49.501 00,0008,0011,0981.1,+28.5,016,0129,1695992629,49.486 00,0006,0008,0981.0,+28.3,016,0130,1695992929,49.479 00,0006,0008,0981.0,+28.7,016,0132,1695993229,49.459 00,0011,0015,0980.9,+28.6,017,0152,1695993529,49.452 00,0012,0016,0980.8,+28.4,017,0154,1695994129,49.576 00,0011,0015,0980.7,+28.4,017,0141,1695994429,49.559 00,0011,0015,0980.8,+28.2,017,0162,1695994729,49.547 00,0013,0017,0980.6,+28.1,017,0168,1695995029,49.532 00,0009,0012,0980.7,+28.0,017,0136,1695995329,49.518 00,0009,0012,0980.8,+28.2,018,0152,1695995629,49.504 00,0007,0010,0980.9,+28.2,018,0141,1695995929,49.494 00,0006,0008,0980.8,+28.3,018,0151,1695996229,49.48 00,0017,0023,0980.9,+28.2,019,0148,1695996529,49.494 00,0007,0010,0980.8,+28.2,020,0145,1695996829,49.452 00,0009,0012,0980.8,+28.0,020,0154,1695997129,49.449 00,0006,0008,0981.0,+27.9,020,0157,1695997429,49.477 00,0006,0008,0980.9,+27.8,021,0175,1695997729,49.565 00,0008,0011,0981.0,+27.6,023,0133,1695998329,49.539 00,0005,0007,0981.1,+27.4,025,0119,1695998629,49.527 00,0006,0008,0981.0,+27.1,026,0131,1695998929,49.509 00,0006,0008,0981.0,+27.0,027,0116,1695999229,49.499 00,0007,0010,0981.2,+26.9,027,0141,1695999529,49.488 00,0009,0012,0981.2,+26.7,027,0139,1695999829,49.469 00,0006,0008,0981.3,+26.6,028,0149,1696000129,49.456 00,0006,0008,0981.2,+26.5,028,0164,1696000429,49.441 00,0011,0015,0981.6,+26.4,028,0187,1696000729,49.441 00,0008,0011,0981.5,+26.3,028,0130,1696001029,49.465 00,0007,0010,0981.4,+26.1,029,0142,1696001329,49.635 00,0009,0012,0981.5,+26.0,029,0148,1696001629,49.541 00,0009,0012,0981.7,+25.9,029,0150,1696001929,49.531 00,0008,0011,0981.8,+25.8,029,0139,1696002229,49.521 00,0007,0010,0981.7,+25.6,030,0144,1696002529,49.502 00,0009,0012,0981.9,+25.5,029,0147,1696002829,49.486 00,0017,0023,0981.8,+25.4,029,0156,1696003129,49.472 00,0008,0011,0982.0,+25.3,029,0150,1696003429,49.459 00,0008,0011,0982.1,+25.2,029,0166,1696003729,49.446 00,0008,0011,0982.2,+25.1,029,0159,1696004029,49.431 00,0014,0018,0982.2,+25.0,029,0142,1696004329,49.42 00,0011,0015,0982.2,+24.9,029,0146,1696004629,49.455 00,0013,0017,0982.2,+24.9,029,0144,1696005229,49.538 00,0007,0010,0982.4,+24.8,028,0142,1696005529,49.519 00,0007,0010,0982.3,+24.7,029,0158,1696005829,49.504 00,0014,0018,0982.4,+24.6,029,0159,1696006129,49.489 00,0009,0012,0982.5,+24.5,029,0147,1696006429,49.473 00,0013,0017,0982.7,+24.5,029,0140,1696006729,49.472 00,0016,0022,0983.0,+24.4,029,0160,1696007029,49.45 00,0008,0011,0982.7,+24.3,029,0152,1696007329,49.433 00,0011,0015,0983.0,+24.4,028,0155,1696007629,49.457 00,0010,0013,0983.2,+24.2,029,0136,1696007929,49.406 00,0011,0015,0983.0,+24.3,028,0156,1696008229,49.442 00,0010,0013,0983.2,+24.2,029,0155,1696008529,49.532 00,0013,0017,0983.0,+24.1,029,0163,1696008829,49.516 00,0012,0016,0983.1,+24.0,030,0147,1696009129,49.508 00,0012,0016,0983.3,+23.9,030,0124,1696009429,49.491 00,0010,0013,0983.1,+23.8,030,0147,1696009729,49.481 00,0011,0015,0983.3,+23.8,030,0154,1696010029,49.462 00,0009,0012,0983.2,+23.8,030,0130,1696010329,49.471 00,0014,0018,0983.2,+23.8,030,0141,1696010629,49.433 00,0015,0021,0983.1,+23.7,030,0141,1696011229,49.423 00,0015,0021,0983.0,+23.7,030,0144,1696011529,49.396 00,0014,0018,0983.1,+23.7,030,0148,1696011829,49.435 00,0010,0013,0983.0,+23.6,030,0131,1696012429,49.512 00,0010,0013,0983.2,+23.6,030,0148,1696012729,49.494 00,0012,0016,0983.4,+23.5,030,0148,1696013029,49.484 00,0008,0011,0983.5,+23.6,030,0153,1696013329,49.477 00,0012,0016,0983.3,+23.6,030,0158,1696013629,49.454 00,0012,0016,0983.4,+23.6,029,0145,1696013929,49.44 00,0011,0015,0983.2,+23.8,029,0154,1696014229,49.426 00,0010,0013,0983.5,+23.6,030,0141,1696014529,49.413 00,0015,0021,0983.5,+23.6,030,0146,1696014829,49.394 00,0014,0018,0983.3,+23.5,030,0156,1696015129,49.389 00,0011,0015,0983.4,+23.5,030,0140,1696015429,49.418 00,0010,0013,0983.2,+23.5,030,0154,1696015729,49.516 00,0012,0016,0983.5,+23.5,030,0141,1696016029,49.498 00,0008,0011,0983.2,+23.5,030,0133,1696016329,49.484 00,0014,0018,0983.5,+23.6,030,0140,1696016629,49.469 00,0013,0017,0983.1,+23.4,030,0121,1696016929,49.455 00,0018,0024,0983.4,+23.6,029,0137,1696017229,49.441 00,0011,0015,0983.4,+23.5,029,0156,1696017529,49.425 00,0011,0015,0983.4,+23.5,030,0131,1696017829,49.413 00,0011,0015,0983.2,+23.4,030,0132,1696018129,49.398 00,0013,0017,0983.5,+23.3,033,0141,1696018429,49.386 00,0012,0016,0983.5,+22.9,033,0133,1696018729,49.368 00,0010,0013,0983.5,+22.6,034,0167,1696019329,49.497 00,0007,0010,0983.4,+22.5,034,0124,1696019629,49.489 00,0008,0011,0983.4,+22.4,035,0148,1696019929,49.468 00,0011,0015,0983.5,+22.4,035,0117,1696020229,49.457 00,0017,0023,0983.6,+22.3,035,0133,1696020529,49.444 00,0011,0015,0983.6,+22.2,036,0156,1696020829,49.432 00,0009,0012,0983.5,+22.1,037,0142,1696021129,49.412 00,0008,0011,0983.9,+21.9,037,0145,1696021429,49.407 00,0010,0013,0983.4,+21.8,038,0144,1696021729,49.388 00,0011,0015,0983.8,+21.8,038,0152,1696022029,49.372 00,0010,0013,0983.9,+21.7,039,0157,1696022329,49.363 00,0013,0017,0983.6,+21.7,039,0146,1696022629,49.402 00,0012,0016,0984.0,+21.6,040,0142,1696022929,49.488 00,0013,0017,0983.7,+21.5,040,0154,1696023229,49.474 00,0010,0013,0983.6,+21.5,040,0142,1696023529,49.457 00,0012,0016,0983.6,+21.4,041,0150,1696023829,49.444 00,0013,0017,0983.8,+21.3,042,0144,1696024129,49.431 00,0015,0021,0983.7,+21.2,043,0154,1696024429,49.416 00,0009,0012,0983.8,+21.1,043,0141,1696024729,49.402 00,0017,0023,0983.7,+21.1,043,0152,1696025029,49.409 00,0012,0016,0984.2,+21.0,043,0139,1696025329,49.376 00,0011,0015,0983.9,+21.0,043,0138,1696025629,49.363 00,0010,0013,0984.0,+20.9,043,0164,1696025929,49.344 00,0008,0011,0984.1,+21.0,042,0148,1696026229,49.383 00,0009,0012,0983.9,+20.9,042,0153,1696026529,49.475 00,0007,0010,0983.9,+20.9,042,0159,1696026829,49.459 00,0008,0011,0983.9,+20.8,042,0132,1696027129,49.447 00,0012,0016,0983.8,+20.9,042,0159,1696027429,49.431 00,0009,0012,0984.0,+20.6,043,0163,1696027729,49.417 00,0011,0015,0983.8,+20.5,043,0152,1696028029,49.404 00,0010,0013,0984.0,+20.4,043,0165,1696028329,49.39 00,0008,0011,0983.9,+20.3,044,0165,1696028629,49.375 00,0010,0013,0983.9,+20.1,044,0137,1696028929,49.362 00,0007,0010,0984.2,+20.0,044,0140,1696029229,49.349 00,0012,0016,0983.8,+20.0,044,0152,1696029529,49.336 00,0009,0012,0984.0,+19.9,045,0142,1696029829,49.375 00,0013,0017,0984.0,+20.0,045,0138,1696030129,49.522 00,0009,0012,0983.6,+19.8,045,0165,1696030429,49.448 00,0008,0011,0983.6,+19.8,046,0149,1696030729,49.435 00,0008,0011,0983.9,+19.8,046,0148,1696031029,49.42 00,0007,0010,0984.1,+19.7,046,0135,1696031329,49.407 00,0008,0011,0983.9,+19.5,046,0153,1696031629,49.391 00,0008,0011,0984.0,+19.4,047,0154,1696031929,49.381 00,0008,0011,0984.2,+19.4,047,0146,1696032229,49.369 00,0007,0010,0984.1,+19.4,047,0171,1696032529,49.352 00,0007,0010,0983.7,+19.2,047,0168,1696032829,49.337 00,0008,0011,0984.1,+19.3,047,0167,1696033129,49.326 00,0008,0011,0984.1,+19.3,047,0160,1696033429,49.379 00,0006,0008,0984.1,+19.3,047,0150,1696033729,49.451 00,0013,0017,0984.1,+19.3,047,0151,1696034029,49.436 00,0011,0015,0983.7,+19.4,047,0148,1696034329,49.424 00,0011,0015,0984.0,+19.3,047,0169,1696034629,49.41 00,0008,0011,0984.0,+19.2,047,0164,1696034929,49.329 00,0007,0010,0983.9,+19.2,047,0157,1696035229,49.381 00,0008,0011,0984.0,+19.3,047,0165,1696035529,49.371 00,0009,0012,0983.7,+19.3,047,0130,1696035829,49.357 00,0008,0011,0983.9,+19.3,047,0159,1696036129,49.341 00,0008,0011,0983.8,+19.4,047,0146,1696036429,49.327 00,0009,0012,0983.8,+19.4,047,0148,1696036729,49.313 00,0009,0012,0984.1,+19.3,047,0170,1696037029,49.349 00,0008,0011,0983.9,+19.2,047,0151,1696037329,49.441 00,0008,0011,0983.8,+19.1,047,0162,1696037629,49.426 00,0011,0015,0984.0,+19.0,047,0171,1696037929,49.413 00,0010,0013,0983.9,+18.9,048,0172,1696038229,49.408 00,0011,0015,0983.9,+18.8,048,0152,1696038529,49.382 00,0011,0015,0983.8,+18.8,048,0128,1696038829,49.37 00,0009,0012,0983.9,+18.7,048,0143,1696039129,49.384 00,0008,0011,0983.8,+18.8,048,0155,1696039429,49.343 00,0011,0015,0984.2,+18.6,049,0173,1696039729,49.328 00,0007,0010,0983.6,+18.4,049,0159,1696040029,49.318 00,0009,0012,0983.8,+18.4,049,0154,1696040329,49.301 00,0009,0012,0984.1,+18.3,050,0141,1696040629,49.341 00,0010,0013,0984.1,+17.8,051,0142,1696040929,49.431 00,0009,0012,0984.0,+17.8,051,0172,1696041229,49.428 00,0009,0012,0984.2,+17.7,051,0142,1696041529,49.401 00,0012,0016,0983.8,+17.6,052,0173,1696041829,49.393 00,0010,0013,0984.1,+17.5,052,0147,1696042129,49.375 00,0007,0010,0984.0,+17.8,051,0157,1696042429,49.361 00,0017,0023,0983.9,+17.7,051,0164,1696042729,49.345 00,0012,0016,0983.8,+17.4,052,0139,1696043029,49.336 00,0007,0010,0983.9,+17.4,052,0141,1696043329,49.319 00,0010,0013,0983.7,+17.4,051,0150,1696043629,49.304 00,0010,0013,0983.7,+17.2,052,0158,1696043929,49.29 00,0015,0021,0983.8,+17.3,052,0164,1696044229,49.342 00,0007,0010,0983.7,+17.4,052,0158,1696044529,49.42 00,0016,0022,0983.3,+17.2,052,0135,1696044829,49.411 00,0010,0013,0983.3,+17.2,052,0151,1696045129,49.392 00,0012,0016,0983.9,+17.2,052,0174,1696045429,49.379 00,0009,0012,0983.6,+17.0,053,0143,1696045729,49.367 00,0009,0012,0984.0,+16.8,054,0150,1696046029,49.356 00,0012,0016,0983.8,+17.0,053,0131,1696046329,49.338 00,0010,0013,0983.7,+16.8,054,0145,1696046629,49.326 00,0011,0015,0983.8,+16.7,053,0144,1696046929,49.323 00,0010,0013,0983.9,+16.6,053,0126,1696047229,49.297 00,0011,0015,0983.4,+16.9,053,0128,1696047529,49.284 00,0012,0016,0983.7,+16.9,052,0155,1696047829,49.321 00,0011,0015,0983.9,+16.8,053,0138,1696048129,49.416 00,0014,0018,0983.7,+16.5,055,0164,1696048429,49.4 00,0016,0022,0984.2,+16.6,054,0158,1696048729,49.398 00,0015,0021,0983.8,+16.7,054,0159,1696049029,49.372 00,0013,0017,0984.1,+16.7,053,0154,1696049329,49.357 00,0015,0021,0984.6,+16.6,054,0154,1696049629,49.348 00,0019,0026,0983.8,+16.7,053,0151,1696049929,49.336 00,0010,0013,0984.2,+16.8,053,0144,1696050229,49.319 00,0017,0023,0984.1,+16.8,053,0145,1696050529,49.308 00,0012,0016,0984.1,+16.8,053,0152,1696050829,49.3 00,0016,0022,0984.2,+16.8,053,0154,1696051129,49.284 00,0015,0021,0984.0,+16.9,053,0158,1696051729,49.409 00,0011,0015,0984.3,+17.0,052,0159,1696052029,49.393 00,0010,0013,0984.1,+17.1,052,0140,1696052329,49.38 00,0013,0017,0983.8,+17.2,052,0161,1696052629,49.371 00,0018,0024,0984.6,+17.5,051,0159,1696053229,49.342 00,0012,0016,0984.5,+17.7,051,0170,1696053529,49.326 00,0013,0017,0984.6,+18.0,050,0146,1696053829,49.31 00,0015,0021,0984.7,+18.2,049,0148,1696054129,49.302 00,0018,0024,0984.7,+18.5,049,0138,1696054429,49.291 00,0014,0018,0984.5,+18.7,049,0130,1696054729,49.274 00,0013,0017,0984.6,+19.6,046,0160,1696055329,49.398 00,0015,0021,0984.5,+20.1,044,0127,1696055629,49.385 00,0010,0013,0984.4,+20.6,041,0160,1696055929,49.372 00,0012,0016,0984.3,+20.9,040,0145,1696056229,49.369 00,0017,0023,0984.3,+21.2,039,0141,1696056529,49.347 00,0013,0017,0984.1,+21.4,038,0138,1696056829,49.329 00,0009,0012,0984.1,+21.6,037,0145,1696057129,49.314 00,0010,0013,0984.1,+21.8,037,0156,1696057429,49.301 00,0012,0016,0984.0,+22.0,036,0146,1696057729,49.287 00,0014,0018,0983.9,+22.3,035,0142,1696058029,49.275 00,0014,0018,0983.8,+22.3,035,0153,1696058329,49.262 00,0010,0013,0983.8,+22.6,035,0161,1696058629,49.298 00,0010,0013,0983.8,+22.7,035,0133,1696058929,49.386 00,0009,0012,0983.9,+23.1,034,0153,1696059229,49.381 00,0011,0015,0983.9,+23.0,034,0130,1696059529,49.361 00,0014,0018,0983.8,+23.3,034,0155,1696059829,49.346 00,0011,0015,0983.7,+23.6,033,0158,1696060129,49.333 00,0013,0017,0983.5,+23.7,033,0171,1696060429,49.321 00,0018,0024,0983.7,+24.1,032,0138,1696060729,49.307 00,0008,0011,0983.7,+24.0,032,0148,1696061029,49.294 00,0012,0016,0983.7,+24.1,032,0149,1696061329,49.283 00,0011,0015,0983.8,+24.4,031,0164,1696061629,49.271 00,0012,0016,0983.5,+24.6,031,0161,1696061929,49.248 00,0011,0015,0983.4,+24.6,030,0157,1696062229,49.29 00,0010,0013,0983.5,+24.8,030,0171,1696062529,49.377 00,0010,0013,0983.5,+24.8,029,0164,1696062829,49.363 00,0013,0017,0983.4,+25.1,029,0152,1696063130,50.02 00,0008,0011,0983.3,+25.2,028,0137,1696063429,49.332 00,0009,0012,0983.4,+25.3,028,0148,1696063729,49.326 00,0011,0015,0983.4,+25.7,028,0145,1696064029,49.306 00,0010,0013,0983.2,+25.6,027,0146,1696064329,49.295 00,0010,0013,0983.2,+25.8,026,0136,1696064629,49.279 00,0008,0011,0983.3,+26.0,026,0127,1696065229,49.251 00,0006,0008,0983.2,+25.9,027,0179,1696065529,49.241 00,0008,0011,0983.0,+26.1,026,0171,1696066129,49.365 00,0008,0011,0982.8,+26.4,026,0152,1696066429,49.349 00,0011,0015,0983.0,+26.6,026,0143,1696066729,49.336 00,0014,0018,0982.7,+26.7,025,0155,1696067029,49.329 00,0009,0012,0982.9,+26.9,024,0140,1696067329,49.308 00,0008,0011,0982.6,+26.6,022,0134,1696067629,49.299 00,0012,0016,0982.5,+26.8,022,0144,1696067929,49.281 00,0009,0012,0982.8,+27.2,022,0143,1696068229,49.27 00,0012,0016,0982.7,+26.9,021,0130,1696068829,49.242 00,0006,0008,0982.4,+27.1,022,0132,1696069129,49.231 00,0007,0010,0982.4,+27.1,021,0147,1696069429,49.272 00,0009,0012,0982.1,+27.2,021,0168,1696069729,49.361 00,0011,0015,0982.1,+27.4,020,0147,1696070029,49.343 00,0009,0012,0981.9,+27.7,020,0161,1696070329,49.332 00,0008,0011,0981.8,+27.6,020,0140,1696070629,49.32 00,0013,0017,0981.9,+27.2,020,0135,1696070929,49.301 00,0008,0011,0981.8,+27.9,020,0157,1696071529,49.286 00,0008,0011,0981.7,+27.5,019,0144,1696071829,49.261 00,0006,0008,0981.8,+27.7,019,0119,1696072129,49.247 00,0010,0013,0981.8,+27.9,019,0125,1696072429,49.237 00,0007,0010,0981.4,+27.9,019,0131,1696072729,49.223 00,0008,0011,0981.4,+28.0,018,0148,1696073029,49.269 00,0009,0012,0981.3,+28.2,019,0147,1696073629,49.331 00,0016,0022,0981.4,+28.1,018,0158,1696073929,49.321 00,0008,0011,0981.1,+28.3,018,0159,1696074229,49.31 00,0010,0013,0981.2,+28.5,018,0149,1696074529,49.293 00,0009,0012,0981.3,+28.4,018,0152,1696074829,49.282 00,0006,0008,0981.0,+28.4,018,0132,1696075129,49.269 00,0010,0013,0981.2,+27.7,018,0133,1696075429,49.253 00,0011,0015,0981.0,+28.5,018,0156,1696075729,49.239 00,0006,0008,0980.8,+28.4,018,0165,1696076029,49.23 00,0011,0015,0981.0,+28.6,018,0165,1696076329,49.213 00,0006,0008,0980.8,+28.2,018,0168,1696076629,49.252 00,0014,0018,0980.7,+28.2,018,0149,1696076929,49.343 00,0006,0008,0980.8,+28.2,018,0137,1696077229,49.329 00,0007,0010,0980.5,+28.4,018,0130,1696077529,49.316 00,0012,0016,0980.4,+28.7,018,0157,1696077829,49.303 00,0012,0016,0980.7,+28.5,018,0152,1696078129,49.289 00,0010,0013,0980.5,+28.3,017,0136,1696078429,49.277 00,0010,0013,0980.3,+28.3,017,0146,1696078729,49.263 00,0008,0011,0980.4,+28.3,017,0170,1696079029,49.25 00,0009,0012,0980.2,+28.6,018,0144,1696079329,49.235 00,0007,0010,0980.3,+28.5,018,0147,1696079629,49.223 00,0009,0012,0980.4,+28.3,017,0162,1696079929,49.207 00,0010,0013,0979.9,+28.5,017,0177,1696080229,49.246 00,0009,0012,0980.3,+28.3,017,0132,1696080529,49.336 00,0008,0011,0980.0,+28.4,017,0160,1696080829,49.324 00,0014,0018,0980.1,+28.4,018,0129,1696081129,49.307 00,0006,0008,0979.7,+28.8,018,0127,1696081429,49.298 00,0009,0012,0979.8,+28.7,018,0146,1696081729,49.283 00,0009,0012,0980.0,+28.3,018,0132,1696082029,49.271 00,0007,0010,0979.8,+28.1,018,0139,1696082329,49.256 00,0007,0010,0980.1,+28.2,018,0141,1696082629,49.242 00,0008,0011,0980.2,+28.2,018,0131,1696082929,49.229 00,0009,0012,0980.0,+28.1,018,0131,1696083229,49.215 00,0010,0013,0979.8,+28.0,019,0147,1696083529,49.201 00,0014,0018,0979.9,+28.0,018,0154,1696083829,49.241 00,0009,0012,0980.2,+27.9,018,0147,1696084129,49.329 00,0014,0018,0980.0,+27.4,019,0150,1696084729,49.301 00,0009,0012,0980.1,+27.4,019,0154,1696085029,49.289 00,0011,0015,0980.2,+27.2,019,0147,1696085329,49.276 00,0007,0010,0980.0,+27.1,019,0149,1696085629,49.262 00,0007,0010,0980.3,+26.9,020,0141,1696085929,49.248 00,0005,0007,0980.3,+26.6,020,0146,1696086229,49.24 00,0011,0015,0980.1,+26.4,020,0145,1696086529,49.22 00,0005,0007,0980.4,+26.3,021,0138,1696086829,49.212 00,0009,0012,0980.5,+26.2,021,0151,1696087129,49.194 00,0009,0012,0980.3,+26.1,021,0146,1696087429,49.234 00,0006,0008,0980.7,+26.0,021,0159,1696087729,49.324 00,0008,0011,0980.5,+25.9,021,0128,1696088029,49.309 00,0009,0012,0980.4,+25.8,022,0146,1696088329,49.293 00,0012,0016,0980.7,+25.6,022,0137,1696088629,49.279 00,0008,0011,0980.7,+25.3,023,0150,1696088929,49.27 00,0009,0012,0980.7,+25.0,023,0159,1696089229,49.251 00,0008,0011,0980.8,+24.5,024,0139,1696089529,49.241 00,0007,0010,0981.0,+24.6,024,0127,1696089829,49.224 00,0007,0010,0981.0,+24.3,025,0164,1696090129,49.219 00,0012,0016,0981.0,+23.8,026,0154,1696090429,49.262 00,0014,0018,0981.3,+23.6,026,0170,1696090729,49.184 00,0007,0010,0981.4,+23.3,027,0142,1696091029,49.221 00,0011,0015,0981.4,+23.3,027,0159,1696091329,49.311 00,0011,0015,0981.6,+23.2,027,0149,1696091629,49.304 00,0012,0016,0981.6,+23.1,027,0133,1696091929,49.285 00,0015,0021,0981.5,+23.1,028,0138,1696092229,49.269 00,0011,0015,0981.6,+22.7,029,0160,1696092529,49.256 00,0011,0015,0982.2,+22.3,030,0125,1696093129,49.228 00,0011,0015,0982.1,+22.4,030,0153,1696093729,49.202 00,0015,0021,0982.1,+22.3,030,0165,1696094029,49.184 00,0009,0012,0982.2,+22.1,030,0161,1696094329,49.172 00,0014,0018,0982.3,+22.0,030,0156,1696094629,49.207 00,0009,0012,0982.3,+22.2,029,0155,1696094929,49.298 00,0017,0023,0982.3,+22.4,031,0135,1696095229,49.282 00,0015,0021,0982.5,+22.1,032,0155,1696095529,49.269 00,0015,0021,0982.2,+22.2,031,0159,1696095829,49.258 00,0013,0017,0982.5,+21.9,031,0147,1696096129,49.245 00,0012,0016,0982.5,+22.2,031,0144,1696096429,49.227 00,0015,0021,0982.7,+21.7,032,0140,1696096729,49.217 00,0010,0013,0982.4,+22.0,029,0153,1696097029,49.203 00,0010,0013,0982.9,+21.6,030,0139,1696097329,49.187 00,0016,0022,0982.5,+22.0,030,0141,1696097629,49.174 00,0014,0018,0982.7,+21.7,030,0137,1696097929,49.159 00,0013,0017,0982.8,+21.5,031,0154,1696098229,49.201 00,0012,0016,0982.8,+21.5,031,0162,1696098529,49.303 00,0014,0018,0982.7,+21.5,031,0144,1696098829,49.272 00,0016,0022,0982.8,+21.4,031,0131,1696099129,49.258 00,0013,0017,0983.0,+21.3,031,0136,1696099429,49.245 00,0008,0011,0982.9,+21.4,031,0161,1696099729,49.228 00,0007,0010,0982.8,+21.4,031,0144,1696100029,49.216 00,0009,0012,0982.9,+21.2,031,0139,1696100329,49.202 00,0010,0013,0983.1,+21.2,032,0163,1696100629,49.192 00,0009,0012,0983.1,+21.3,032,0164,1696100929,49.172 00,0012,0016,0983.2,+21.1,032,0146,1696101229,49.162 00,0013,0017,0983.2,+21.1,032,0151,1696101529,49.148 00,0010,0013,0983.0,+21.1,032,0136,1696101829,49.186 00,0007,0010,0983.4,+21.1,032,0155,1696102129,49.274 00,0007,0010,0983.4,+20.7,033,0149,1696102429,49.271 00,0009,0012,0983.5,+20.4,034,0160,1696103029,49.234 00,0008,0011,0983.3,+20.3,034,0154,1696103329,49.22 00,0011,0015,0983.2,+20.2,034,0157,1696103629,49.204 00,0011,0015,0983.1,+20.6,034,0135,1696103929,49.19 00,0009,0012,0983.5,+20.4,034,0147,1696104229,49.176 00,0008,0011,0983.4,+20.3,034,0134,1696104529,49.17 00,0012,0016,0983.4,+20.4,034,0158,1696104829,49.149 00,0017,0023,0983.4,+20.4,034,0151,1696105129,49.137 00,0011,0015,0983.3,+20.3,035,0167,1696105429,49.174 00,0011,0015,0983.3,+20.2,035,0153,1696105729,49.271 00,0009,0012,0983.3,+20.0,036,0169,1696106029,49.253 00,0014,0018,0983.4,+19.8,037,0141,1696106329,49.235 00,0009,0012,0983.3,+19.8,037,0147,1696106629,49.223 00,0009,0012,0983.4,+19.7,037,0132,1696106929,49.233 00,0014,0018,0983.1,+19.6,038,0167,1696107229,49.193 00,0007,0010,0983.4,+19.3,038,0143,1696107829,49.169 00,0012,0016,0983.2,+19.5,037,0141,1696108129,49.152 00,0008,0011,0983.1,+19.2,038,0148,1696108429,49.149 00,0010,0013,0983.3,+19.0,038,0161,1696108729,49.125 00,0009,0012,0983.4,+19.4,037,0135,1696109029,49.163 00,0009,0012,0983.2,+19.3,037,0147,1696109329,49.266 00,0010,0013,0983.5,+19.3,037,0126,1696109629,49.239 00,0008,0011,0983.0,+19.2,037,0157,1696109929,49.227 00,0007,0010,0982.9,+19.5,037,0144,1696110229,49.214 00,0007,0010,0983.2,+19.3,037,0155,1696110529,49.196 00,0012,0016,0983.1,+19.4,037,0147,1696110829,49.181 00,0011,0015,0983.2,+19.1,038,0134,1696111129,49.169 00,0008,0011,0983.0,+19.2,037,0136,1696111429,49.158 00,0010,0013,0983.1,+18.8,038,0161,1696111729,49.143 00,0007,0010,0983.0,+19.1,038,0161,1696112029,49.126 00,0010,0013,0982.9,+19.2,038,0159,1696112329,49.113 00,0014,0018,0983.0,+19.0,038,0155,1696112629,49.152 00,0016,0022,0983.2,+19.0,038,0164,1696112929,49.241 00,0008,0011,0983.0,+19.1,038,0147,1696113229,49.231 00,0009,0012,0983.3,+19.0,038,0135,1696113529,49.212 00,0008,0011,0983.1,+18.8,039,0150,1696114129,49.191 00,0007,0010,0983.3,+18.6,039,0142,1696114429,49.174 00,0008,0011,0983.0,+18.7,039,0151,1696114729,49.191 00,0008,0011,0983.2,+18.6,040,0180,1696115029,49.146 00,0013,0017,0983.0,+18.7,039,0163,1696115329,49.136 00,0009,0012,0983.1,+18.7,039,0143,1696115629,49.117 00,0012,0016,0982.9,+18.5,040,0137,1696115929,49.108 00,0010,0013,0983.0,+18.5,040,0146,1696116229,49.141 00,0007,0010,0983.2,+18.4,040,0164,1696116529,49.232 00,0007,0010,0983.2,+18.5,040,0134,1696116829,49.218 00,0011,0015,0983.2,+18.5,040,0145,1696117129,49.206 00,0010,0013,0983.3,+18.5,040,0143,1696117429,49.19 00,0008,0011,0983.0,+18.5,040,0156,1696118029,49.164 00,0010,0013,0983.2,+18.5,040,0139,1696118329,49.153 00,0008,0011,0982.9,+18.7,040,0142,1696118629,49.138 00,0009,0012,0982.7,+18.6,040,0139,1696118929,49.12 00,0010,0013,0983.1,+18.6,040,0144,1696119229,49.109 00,0009,0012,0983.1,+18.5,041,0146,1696119829,49.129 00,0009,0012,0982.8,+18.7,040,0132,1696120129,49.221 00,0009,0012,0982.9,+18.7,040,0161,1696120429,49.208 00,0016,0022,0982.8,+18.9,040,0150,1696120729,49.196 00,0011,0015,0983.0,+18.8,040,0140,1696121029,49.179 00,0011,0015,0982.8,+19.2,039,0153,1696121329,49.167 00,0008,0011,0982.6,+18.9,039,0147,1696121629,49.162 00,0009,0012,0982.8,+19.1,039,0139,1696121929,49.142 00,0015,0021,0982.7,+19.0,039,0154,1696122229,49.128 00,0008,0011,0982.7,+19.0,039,0165,1696122529,49.11 00,0012,0016,0982.3,+19.2,039,0154,1696122829,49.097 00,0010,0013,0982.4,+18.8,040,0127,1696123129,49.085 00,0011,0015,0982.7,+19.3,038,0138,1696123429,49.126 00,0011,0015,0982.2,+19.2,039,0144,1696123729,49.21 00,0006,0008,0982.7,+19.3,038,0175,1696124029,49.202 00,0005,0007,0982.4,+19.5,038,0134,1696124329,49.184 00,0010,0013,0982.2,+19.5,038,0148,1696124629,49.174 00,0007,0010,0982.4,+19.5,038,0162,1696124929,49.167 00,0007,0010,0982.4,+19.5,038,0137,1696125229,49.145 00,0011,0015,0982.4,+19.5,038,0124,1696125529,49.13 00,0011,0015,0982.3,+19.5,038,0137,1696125829,49.118 00,0012,0016,0982.5,+19.6,038,0136,1696126129,49.103 00,0010,0013,0982.5,+19.6,038,0137,1696126429,49.087 00,0010,0013,0982.4,+19.6,038,0155,1696126729,49.075 00,0008,0011,0982.4,+19.7,038,0146,1696127029,49.11 00,0007,0010,0982.3,+19.7,038,0165,1696127329,49.201 00,0010,0013,0982.3,+19.8,038,0138,1696127629,49.21 00,0008,0011,0982.3,+19.8,038,0138,1696127929,49.172 00,0007,0010,0982.3,+19.9,038,0154,1696128229,49.162 00,0009,0012,0982.1,+19.7,038,0170,1696128529,49.15 00,0010,0013,0982.1,+19.8,038,0138,1696128829,49.134 00,0011,0015,0982.3,+19.6,038,0154,1696129129,49.121 00,0007,0010,0982.1,+19.7,038,0154,1696129429,49.105 00,0014,0018,0982.2,+19.6,038,0156,1696129729,49.091 00,0008,0011,0982.2,+19.7,038,0159,1696130029,49.078 00,0006,0008,0982.1,+19.8,038,0126,1696130629,49.104 00,0010,0013,0982.3,+20.0,038,0138,1696131229,49.188 00,0012,0016,0982.2,+19.9,038,0187,1696131529,49.167 00,0006,0008,0982.4,+20.0,038,0128,1696131829,49.152 00,0008,0011,0982.3,+19.9,038,0173,1696132129,49.138 00,0011,0015,0982.3,+19.9,038,0132,1696132429,49.121 00,0008,0011,0982.2,+19.9,038,0128,1696132729,49.113 00,0009,0012,0982.4,+20.0,038,0157,1696133029,49.095 00,0007,0010,0982.5,+20.0,038,0155,1696133329,49.081 00,0008,0011,0982.4,+19.9,038,0155,1696133629,49.073 00,0009,0012,0982.4,+19.9,038,0144,1696133929,49.053 00,0006,0008,0982.4,+19.9,038,0141,1696134229,49.092 00,0010,0013,0982.3,+20.0,038,0145,1696134529,49.183 00,0009,0012,0982.8,+20.1,037,0142,1696135429,49.148 00,0009,0012,0982.8,+20.1,038,0138,1696135729,49.125 00,0009,0012,0982.8,+20.2,037,0146,1696136029,49.117 00,0007,0010,0982.9,+20.3,037,0142,1696136329,49.098 00,0012,0016,0982.9,+20.4,037,0149,1696136629,49.088 00,0008,0011,0982.8,+20.4,037,0155,1696136929,49.069 00,0008,0011,0982.8,+20.5,037,0124,1696137229,49.056 00,0006,0008,0983.1,+20.6,037,0151,1696137529,49.045 00,0008,0011,0983.1,+20.9,036,0142,1696137829,49.084 00,0011,0015,0983.1,+21.3,035,0154,1696138129,49.167 00,0012,0016,0982.7,+21.5,035,0146,1696138429,49.16 00,0009,0012,0982.9,+21.7,034,0140,1696138729,49.142 00,0018,0024,0982.8,+21.8,034,0156,1696139029,49.128 00,0008,0011,0982.7,+22.1,034,0147,1696139329,49.115 00,0008,0011,0982.6,+22.0,033,0144,1696139629,49.104 00,0008,0011,0982.7,+21.8,034,0148,1696139929,49.087 00,0011,0015,0982.9,+21.9,034,0157,1696140229,49.074 00,0013,0017,0982.8,+21.8,034,0174,1696140529,49.061 00,0006,0008,0983.1,+21.7,034,0173,1696140829,49.047 00,0011,0015,0983.2,+21.7,034,0159,1696141129,49.033 00,0008,0011,0982.8,+21.7,034,0156,1696141429,49.074 00,0008,0011,0983.0,+21.6,035,0158,1696141729,49.16 00,0011,0015,0982.9,+21.5,035,0149,1696142029,49.142 00,0009,0012,0983.3,+21.4,036,0157,1696142329,49.137 00,0007,0010,0983.6,+21.1,038,0161,1696142629,49.118 00,0009,0012,0983.4,+21.2,038,0149,1696142929,49.104 00,0010,0013,0983.3,+21.3,037,0169,1696143229,49.091 00,0009,0012,0983.5,+21.5,036,0140,1696143529,49.078 00,0008,0011,0983.6,+21.6,036,0167,1696143829,49.061 00,0009,0012,0983.4,+21.7,035,0157,1696144129,49.047 00,0006,0008,0983.2,+21.7,035,0153,1696144429,49.034 00,0007,0010,0983.4,+21.8,035,0136,1696144729,49.021 00,0014,0018,0983.4,+21.8,035,0135,1696145029,49.059 00,0005,0007,0983.3,+21.8,034,0163,1696145329,49.148 00,0008,0011,0983.2,+21.8,035,0132,1696145629,49.133 00,0011,0015,0983.4,+21.8,035,0129,1696145929,49.12 00,0008,0011,0983.4,+21.8,035,0118,1696146229,49.103 00,0009,0012,0983.8,+21.8,035,0126,1696146529,49.117 00,0010,0013,0983.6,+22.0,034,0162,1696146829,49.084 00,0005,0007,0983.9,+22.0,034,0156,1696147129,49.064 00,0006,0008,0983.6,+22.2,034,0163,1696147429,49.052 00,0007,0010,0983.4,+22.4,034,0157,1696147729,49.04 00,0011,0015,0983.8,+22.7,033,0151,1696148029,49.023 00,0008,0011,0983.8,+22.9,033,0140,1696148329,49.015 00,0008,0011,0983.5,+22.9,033,0137,1696148629,49.044 00,0006,0008,0983.8,+23.0,033,0137,1696148929,49.133 00,0010,0013,0983.5,+23.1,033,0144,1696149229,49.12 00,0008,0011,0983.7,+23.3,033,0145,1696149529,49.109 00,0010,0013,0983.6,+23.4,032,0159,1696149829,49.093 00,0008,0011,0983.7,+23.6,032,0135,1696150129,49.078 00,0009,0012,0983.3,+23.8,032,0131,1696150429,49.066 00,0008,0011,0983.3,+24.3,031,0161,1696151029,49.038 00,0011,0015,0983.3,+24.1,031,0152,1696151329,49.025 00,0007,0010,0983.3,+24.7,030,0136,1696151629,49.007 00,0009,0012,0983.0,+24.7,030,0140,1696151928,48.997 00,0011,0015,0983.1,+25.6,029,0154,1696152229,49.035 00,0009,0012,0983.1,+25.6,029,0118,1696152529,49.125 00,0008,0011,0982.9,+25.3,029,0169,1696152829,49.11 00,0013,0017,0982.8,+25.7,028,0142,1696153129,49.097 00,0007,0010,0982.7,+26.0,028,0135,1696153429,49.008 00,0006,0008,0982.9,+25.9,028,0152,1696153729,49.069 00,0010,0013,0982.6,+25.8,028,0145,1696154329,49.043 00,0008,0011,0982.7,+26.0,027,0128,1696154629,49.027 00,0011,0015,0982.7,+26.0,028,0145,1696154929,49.015 00,0007,0010,0982.9,+25.8,028,0166,1696155229,49.008 00,0008,0011,0982.5,+26.1,027,0183,1696155528,48.989 00,0007,0010,0982.7,+26.3,027,0144,1696155829,49.026 00,0008,0011,0982.5,+26.2,027,0140,1696156129,49.114 00,0007,0010,0982.6,+26.4,027,0149,1696156429,49.104 00,0012,0016,0982.6,+26.8,026,0153,1696156729,49.089 00,0011,0015,0982.4,+26.7,026,0149,1696157029,49.072 00,0007,0010,0982.2,+26.6,025,0151,1696157329,49.059 00,0010,0013,0982.1,+26.6,025,0127,1696157629,49.045 00,0005,0007,0982.3,+26.4,025,0154,1696157929,49.049 00,0006,0008,0982.3,+26.3,025,0127,1696158229,49.021 00,0006,0008,0982.2,+26.1,026,0157,1696158529,49.01 00,0010,0013,0982.1,+26.4,026,0159,1696158828,48.994 00,0011,0015,0982.2,+26.3,025,0141,1696159128,48.979 00,0008,0011,0981.8,+26.8,024,0160,1696159429,49.018 00,0007,0010,0981.8,+26.7,024,0129,1696159729,49.106 00,0009,0012,0982.0,+26.8,024,0170,1696160029,49.092 00,0008,0011,0981.8,+27.1,024,0157,1696160329,49.08 00,0009,0012,0981.7,+27.3,023,0141,1696160629,49.067 00,0006,0008,0981.7,+27.5,024,0147,1696160929,49.051 00,0007,0010,0981.5,+27.7,023,0154,1696161229,49.042 00,0009,0012,0981.7,+28.1,022,0162,1696161529,49.029 00,0008,0011,0981.5,+28.1,022,0155,1696161829,49.012 00,0010,0013,0981.5,+28.1,021,0163,1696162128,48.996 00,0008,0011,0981.2,+28.3,022,0122,1696162428,48.985 00,0007,0010,0980.9,+28.6,021,0142,1696162728,48.971 00,0007,0010,0981.0,+28.3,021,0129,1696163029,49.01 00,0008,0011,0981.0,+28.5,022,0141,1696163329,49.096 00,0007,0010,0981.0,+28.3,021,0140,1696163629,49.087 00,0008,0011,0980.9,+28.2,022,0142,1696163929,49.076 00,0007,0010,0980.8,+28.3,021,0148,1696164229,49.061 00,0007,0010,0980.7,+28.2,021,0135,1696164529,49.046 00,0008,0011,0980.8,+28.1,021,0146,1696164829,49.035 00,0010,0013,0980.9,+27.9,021,0145,1696165129,49.022 00,0008,0011,0980.6,+27.9,022,0166,1696165429,49.009 00,0011,0015,0981.0,+27.9,022,0150,1696165728,48.992 00,0006,0008,0980.8,+27.9,022,0174,1696166028,48.982 00,0007,0010,0980.6,+27.7,022,0148,1696166328,48.967 00,0007,0010,0981.0,+27.2,023,0137,1696166629,49.021 00,0008,0011,0981.0,+26.6,025,0150,1696166929,49.098 00,0009,0012,0981.4,+26.2,028,0152,1696167229,49.085 00,0009,0012,0981.2,+25.9,034,0150,1696167529,49.078 00,0008,0011,0981.1,+25.6,033,0142,1696167829,49.052 00,0006,0008,0981.2,+25.4,031,0135,1696168729,49.013 00,0010,0013,0981.1,+25.5,030,0147,1696169028,48.998 00,0010,0013,0981.1,+25.6,029,0174,1696169329,49.24 00,0007,0010,0981.0,+25.8,027,0138,1696169628,48.972 00,0010,0013,0981.1,+25.8,027,0150,1696169928,48.957 00,0007,0010,0980.8,+25.9,027,0137,1696170228,48.998 00,0009,0012,0980.9,+25.8,027,0128,1696170529,49.084 00,0011,0015,0981.1,+25.7,028,0132,1696170829,49.077 00,0008,0011,0980.9,+25.5,028,0149,1696171129,49.057 00,0011,0015,0981.2,+25.1,030,0153,1696171429,49.045 00,0010,0013,0981.2,+24.7,032,0144,1696172029,49.017 00,0016,0022,0981.5,+24.4,032,0114,1696172329,49.004 00,0010,0013,0981.3,+24.2,033,0150,1696172629,49.018 00,0007,0010,0981.5,+24.2,034,0144,1696172928,48.974 00,0013,0017,0981.6,+23.9,035,0158,1696173228,48.959 00,0009,0012,0981.5,+23.6,035,0150,1696173528,48.95 00,0010,0013,0981.4,+23.6,036,0160,1696173828,48.983 00,0012,0016,0981.6,+23.5,036,0138,1696174129,49.076 00,0019,0026,0981.7,+23.5,037,0125,1696174429,49.058 00,0019,0026,0981.9,+22.9,039,0144,1696174729,49.048 00,0012,0016,0981.7,+22.9,040,0156,1696175029,49.033 00,0011,0015,0981.9,+22.8,040,0152,1696175329,49.022 00,0016,0022,0982.1,+22.7,040,0140,1696175629,49.002 00,0015,0021,0981.9,+22.4,041,0146,1696175928,48.989 00,0012,0016,0981.8,+22.2,042,0158,1696176228,48.976 00,0015,0021,0982.1,+22.3,041,0165,1696176528,48.962 00,0016,0022,0982.0,+21.9,042,0147,1696176828,48.949 00,0012,0016,0982.0,+21.8,042,0156,1696177128,48.939 00,0015,0021,0982.1,+21.9,042,0124,1696177431,51.51 00,0017,0023,0982.2,+21.9,040,0130,1696177729,49.063 00,0016,0022,0982.3,+22.2,037,0150,1696178329,49.032 00,0010,0013,0982.2,+22.7,034,0141,1696178629,49.022 00,0012,0016,0982.4,+22.4,035,0146,1696178929,49.009 00,0013,0017,0982.6,+22.4,036,0143,1696179228,48.99 00,0021,0028,0982.5,+22.1,037,0138,1696179528,48.98 00,0012,0016,0982.6,+22.2,037,0135,1696179828,48.963 00,0015,0021,0982.7,+22.1,037,0187,1696180128,48.949 00,0018,0024,0982.7,+22.2,036,0155,1696180428,48.935 00,0015,0021,0982.9,+22.3,036,0151,1696180728,48.923 00,0014,0018,0983.0,+22.3,037,0141,1696181028,48.957 00,0015,0021,0983.2,+22.4,038,0139,1696181329,49.049 00,0012,0016,0983.1,+22.4,039,0129,1696181629,49.034 00,0011,0015,0983.1,+22.4,039,0165,1696181929,49.024 00,0012,0016,0983.3,+22.3,040,0136,1696182229,49.006 00,0012,0016,0983.2,+22.2,040,0176,1696182528,48.992 00,0013,0017,0983.4,+22.1,041,0131,1696182828,48.977 00,0011,0015,0983.8,+22.0,040,0129,1696183428,48.952 00,0015,0021,0983.4,+21.8,041,0150,1696183728,48.941 00,0011,0015,0983.8,+21.6,041,0125,1696184028,48.929 00,0015,0021,0983.7,+21.6,042,0134,1696184328,48.909 00,0010,0013,0984.1,+21.4,042,0163,1696184628,48.947 00,0011,0015,0984.1,+21.3,043,0141,1696184929,49.036 00,0011,0015,0983.8,+21.2,044,0157,1696185229,49.027 00,0012,0016,0984.1,+21.2,044,0128,1696185529,49.009 00,0016,0022,0984.2,+21.1,045,0154,1696185828,48.995 00,0015,0021,0984.4,+21.1,045,0151,1696186429,49.211 00,0011,0015,0984.2,+21.1,045,0144,1696186728,48.953 00,0014,0018,0984.3,+21.0,045,0143,1696187028,48.94 00,0014,0018,0984.3,+21.1,046,0149,1696187328,48.927 00,0011,0015,0984.5,+20.9,046,0140,1696187628,48.912 00,0013,0017,0984.4,+20.9,046,0162,1696187928,48.896 00,0017,0023,0984.5,+20.8,047,0138,1696188228,48.936 00,0017,0023,0984.4,+20.7,047,0144,1696188529,49.025 00,0018,0024,0984.5,+20.6,047,0138,1696188829,49.016 00,0011,0015,0984.5,+20.8,047,0149,1696189129,49.006 00,0016,0022,0984.6,+20.6,048,0148,1696189428,48.982 00,0013,0017,0984.7,+20.6,048,0135,1696190028,48.956 00,0017,0023,0984.7,+20.6,048,0168,1696190328,48.942 00,0013,0017,0984.7,+20.6,048,0150,1696190628,48.933 00,0014,0018,0984.7,+20.5,049,0152,1696191228,48.902 00,0013,0017,0984.5,+20.5,049,0157,1696191528,48.887 00,0014,0018,0984.5,+20.5,049,0149,1696191828,48.923 00,0017,0023,0985.0,+20.3,050,0153,1696192129,49.015 00,0016,0022,0984.8,+20.3,050,0144,1696192429,49.003 00,0014,0018,0984.7,+20.4,050,0119,1696192728,48.986 00,0017,0023,0985.0,+20.3,050,0148,1696193328,48.957 00,0014,0018,0984.6,+20.4,050,0152,1696193628,48.946 00,0017,0023,0984.8,+20.4,050,0154,1696193928,48.932 00,0016,0022,0985.0,+20.3,050,0140,1696194228,48.919 00,0016,0022,0985.0,+20.3,050,0121,1696194528,48.915 00,0015,0021,0984.7,+20.3,051,0144,1696194828,48.892 00,0020,0027,0984.9,+20.1,051,0147,1696195128,48.945 00,0018,0024,0985.0,+20.2,051,0147,1696195428,48.912 00,0016,0022,0984.9,+20.2,051,0173,1696195729,49.003 00,0017,0023,0985.2,+20.1,051,0140,1696196028,48.991 00,0014,0018,0985.0,+20.1,051,0135,1696196328,48.99 00,0016,0022,0985.1,+20.1,052,0148,1696196628,48.962 00,0018,0024,0985.2,+20.1,051,0130,1696196928,48.949 00,0017,0023,0985.1,+20.1,051,0140,1696197228,48.937 00,0016,0022,0985.1,+20.0,052,0150,1696197528,48.933 00,0016,0022,0985.1,+20.0,052,0140,1696197828,48.914 00,0018,0024,0984.8,+20.0,052,0138,1696198128,48.904 00,0016,0022,0985.1,+20.0,052,0140,1696198428,48.88 00,0016,0022,0985.0,+20.0,052,0133,1696198728,48.866 00,0018,0024,0985.2,+20.0,052,0125,1696199028,48.901 00,0016,0022,0985.2,+20.1,052,0150,1696199328,48.996 00,0019,0026,0985.2,+20.1,052,0162,1696199628,48.98 00,0017,0023,0985.0,+20.0,052,0143,1696199928,48.963 00,0016,0022,0984.9,+20.0,052,0131,1696200228,48.957 00,0017,0023,0985.3,+19.9,052,0141,1696200528,48.936 00,0018,0024,0985.5,+19.9,052,0158,1696200828,48.922 00,0018,0024,0985.5,+19.9,052,0147,1696201128,48.916 00,0021,0028,0985.2,+19.8,052,0153,1696201428,48.898 00,0021,0028,0985.1,+19.8,052,0157,1696201728,48.885 00,0015,0021,0985.2,+19.8,052,0157,1696202028,48.87 00,0018,0024,0985.2,+19.8,052,0138,1696202328,48.858 00,0016,0022,0985.3,+19.7,052,0150,1696202628,48.891 00,0014,0018,0985.1,+19.6,052,0159,1696202928,48.982 00,0019,0026,0985.3,+19.5,053,0146,1696203228,48.975 00,0016,0022,0985.2,+19.4,053,0135,1696203528,48.963 00,0019,0026,0985.2,+19.4,053,0143,1696203828,48.94 00,0016,0022,0985.1,+19.4,053,0170,1696204128,48.93 00,0017,0023,0985.2,+19.4,053,0147,1696204428,48.913 00,0019,0026,0985.5,+19.3,053,0148,1696204728,48.909 00,0014,0018,0985.2,+19.3,053,0143,1696205028,48.89 00,0018,0024,0985.6,+19.2,053,0150,1696205628,48.86 00,0018,0024,0985.3,+19.2,053,0153,1696205928,48.843 00,0020,0027,0985.3,+19.1,054,0142,1696206228,48.881 00,0017,0023,0985.3,+19.1,053,0164,1696206528,48.978 00,0022,0029,0985.3,+19.1,054,0132,1696206828,48.958 00,0015,0021,0985.5,+18.9,054,0175,1696207128,48.943 00,0015,0021,0985.3,+19.0,054,0170,1696207428,48.93 00,0014,0018,0985.5,+19.0,054,0152,1696207728,48.918 00,0020,0027,0985.3,+19.0,054,0128,1696208028,48.902 00,0020,0027,0985.1,+19.0,054,0148,1696208328,48.89 00,0015,0021,0985.3,+19.1,053,0153,1696208628,48.878 00,0015,0021,0985.3,+19.0,054,0146,1696208928,48.864 00,0017,0023,0985.4,+19.0,053,0148,1696209228,48.848 00,0020,0027,0985.5,+18.9,054,0165,1696209528,48.836 00,0023,0031,0985.4,+18.8,054,0145,1696209828,48.874 00,0017,0023,0985.3,+18.8,054,0163,1696210128,48.965 00,0016,0022,0985.1,+18.7,054,0148,1696210428,48.954 00,0015,0021,0985.3,+18.7,054,0153,1696210728,48.932 00,0017,0023,0985.3,+18.7,054,0150,1696211028,48.921 00,0017,0023,0985.5,+18.7,054,0158,1696211328,48.928 00,0017,0023,0985.2,+18.7,054,0149,1696211628,48.896 00,0016,0022,0985.2,+18.8,054,0143,1696211928,48.886 00,0018,0024,0985.1,+18.7,054,0177,1696212228,48.866 00,0017,0023,0985.1,+18.7,054,0136,1696212528,48.852 00,0016,0022,0985.2,+18.7,054,0129,1696212828,48.839 00,0018,0024,0985.2,+18.8,054,0144,1696213128,48.826 00,0017,0023,0985.1,+18.7,054,0148,1696213428,48.862 00,0019,0026,0985.3,+18.7,054,0153,1696213728,48.951 00,0014,0018,0985.0,+18.7,054,0153,1696214028,48.94 00,0018,0024,0985.0,+18.7,054,0139,1696214328,48.923 00,0017,0023,0985.1,+18.7,054,0167,1696214628,48.911 00,0015,0021,0985.2,+18.7,053,0184,1696214928,48.896 00,0016,0022,0985.2,+18.7,053,0149,1696215528,48.872 00,0017,0023,0985.2,+18.8,053,0141,1696215828,48.859 00,0019,0026,0985.0,+18.7,053,0152,1696216128,48.849 00,0017,0023,0985.3,+18.8,053,0150,1696216428,48.829 00,0014,0018,0985.3,+18.8,053,0151,1696216728,48.815 00,0014,0018,0985.2,+18.8,053,0168,1696217028,48.85 00,0015,0021,0985.3,+18.8,053,0123,1696217328,48.941 00,0013,0017,0985.3,+18.8,053,0153,1696217628,48.929 00,0015,0021,0985.2,+18.8,053,0174,1696217928,48.914 00,0016,0022,0985.7,+18.8,053,0134,1696218228,48.905 00,0015,0021,0985.4,+18.7,052,0139,1696218528,48.887 00,0012,0016,0985.7,+18.7,052,0151,1696218828,48.876 00,0011,0015,0985.7,+18.6,052,0149,1696219128,48.863 00,0014,0018,0985.4,+18.5,052,0149,1696219428,48.851 00,0013,0017,0985.5,+18.4,052,0161,1696220028,48.822 00,0015,0021,0985.3,+18.4,052,0157,1696220328,48.81 00,0014,0018,0985.7,+18.3,052,0158,1696220628,48.845 00,0011,0015,0985.8,+18.4,052,0122,1696220931,51.555 00,0013,0017,0985.7,+18.3,052,0162,1696221228,48.922 00,0013,0017,0985.6,+18.3,052,0150,1696221528,48.909 00,0013,0017,0985.9,+18.3,052,0150,1696221828,48.895 00,0011,0015,0985.9,+18.3,052,0170,1696222128,48.881 00,0013,0017,0985.6,+18.5,051,0159,1696222428,48.877 00,0014,0018,0986.0,+18.7,050,0153,1696222728,48.85 00,0014,0018,0986.0,+18.7,050,0145,1696223028,48.872 00,0014,0018,0986.1,+18.8,049,0156,1696223328,48.828 00,0011,0015,0986.2,+18.8,049,0148,1696223628,48.823 00,0012,0016,0986.3,+18.9,049,0128,1696223928,48.799 00,0015,0021,0986.4,+18.9,049,0137,1696224228,48.837 00,0010,0013,0986.2,+18.9,049,0159,1696224528,48.946 00,0012,0016,0986.5,+18.9,048,0155,1696224828,48.911 00,0014,0018,0986.5,+18.9,048,0150,1696225428,48.884 00,0009,0012,0986.6,+18.9,047,0123,1696225728,48.873 00,0010,0013,0986.3,+19.1,046,0148,1696226028,48.859 00,0009,0012,0986.7,+19.1,046,0135,1696226328,48.846 00,0012,0016,0987.0,+19.2,046,0156,1696226628,48.827 00,0010,0013,0986.8,+19.3,045,0165,1696226928,48.822 00,0008,0011,0986.9,+19.4,045,0154,1696227228,48.803 00,0010,0013,0987.0,+19.5,043,0139,1696227828,48.824 00,0008,0011,0986.7,+19.7,043,0139,1696228128,48.919 00,0008,0011,0987.0,+19.9,043,0138,1696228428,48.909 00,0008,0011,0987.0,+20.2,041,0142,1696229028,48.881 00,0009,0012,0986.9,+20.2,041,0166,1696229628,48.849 00,0012,0016,0986.8,+20.4,040,0152,1696229928,48.832 00,0006,0008,0986.8,+20.4,040,0149,1696230228,48.818 00,0010,0013,0987.1,+20.5,039,0135,1696230528,48.808 00,0007,0010,0986.8,+20.8,039,0152,1696230828,48.789 00,0012,0016,0986.8,+21.0,038,0129,1696231128,48.802 00,0009,0012,0986.6,+21.1,038,0120,1696231428,48.815 00,0009,0012,0986.9,+21.2,037,0148,1696231728,48.904 00,0006,0008,0986.9,+21.4,036,0153,1696232028,48.894 00,0009,0012,0986.8,+21.3,035,0154,1696232328,48.878 00,0006,0008,0986.7,+21.7,035,0147,1696232628,48.875 00,0008,0011,0986.8,+21.8,034,0169,1696232928,48.848 00,0009,0012,0986.6,+21.8,033,0151,1696233228,48.836 00,0008,0011,0986.7,+22.0,033,0142,1696233528,48.82 00,0008,0011,0986.8,+22.0,033,0158,1696233828,48.806 00,0009,0012,0986.9,+22.2,033,0138,1696234128,48.794 00,0009,0012,0986.9,+22.3,032,0150,1696234428,48.782 00,0008,0011,0986.6,+22.4,032,0136,1696234728,48.765 00,0006,0008,0986.6,+22.1,032,0146,1696235028,48.804 00,0011,0015,0986.8,+22.5,032,0171,1696235328,48.896 00,0009,0012,0986.7,+22.6,032,0174,1696235628,48.89 00,0014,0018,0986.5,+22.9,031,0154,1696235928,48.866 00,0008,0011,0986.5,+22.7,031,0139,1696236228,48.85 00,0009,0012,0986.3,+23.1,031,0133,1696236528,48.837 00,0007,0010,0986.1,+23.2,030,0143,1696236828,48.824 00,0008,0011,0986.3,+23.4,030,0144,1696237128,48.809 00,0007,0010,0986.0,+23.1,030,0156,1696237428,48.797 00,0007,0010,0986.4,+23.0,030,0173,1696237728,48.787 00,0012,0016,0985.9,+23.6,029,0161,1696238028,48.771 00,0009,0012,0986.1,+23.7,029,0138,1696238328,48.775 00,0009,0012,0986.0,+23.9,028,0129,1696238628,48.795 00,0011,0015,0986.1,+23.8,028,0145,1696238928,48.878 00,0010,0013,0985.8,+24.2,028,0160,1696239228,48.866 00,0013,0017,0985.8,+24.4,028,0156,1696239528,48.851 00,0009,0012,0985.7,+24.2,028,0134,1696239828,48.842 00,0010,0013,0985.7,+24.5,027,0149,1696240128,48.827 00,0009,0012,0985.7,+24.1,027,0144,1696240428,48.81 00,0009,0012,0985.6,+24.5,027,0143,1696240728,48.801 00,0009,0012,0985.5,+24.5,027,0142,1696241028,48.786 00,0010,0013,0985.5,+24.5,027,0131,1696241328,48.777 00,0011,0015,0985.5,+24.7,026,0122,1696241628,48.758 00,0009,0012,0985.3,+24.9,026,0145,1696241928,48.749 00,0007,0010,0985.2,+25.0,026,0159,1696242228,48.781 00,0011,0015,0985.1,+25.2,026,0148,1696242528,48.869 00,0010,0013,0985.5,+25.1,025,0138,1696242828,48.866 00,0011,0015,0985.3,+25.1,025,0143,1696243128,48.846 00,0010,0013,0985.2,+25.5,025,0160,1696243428,48.848 00,0012,0016,0985.2,+25.5,024,0131,1696243728,48.817 00,0012,0016,0985.0,+25.6,023,0121,1696244028,48.802 00,0008,0011,0985.3,+25.5,023,0140,1696244328,48.803 00,0009,0012,0985.1,+25.7,023,0149,1696244628,48.777 00,0008,0011,0985.0,+25.4,022,0145,1696244928,48.761 00,0008,0011,0984.9,+25.3,023,0144,1696245528,48.734 00,0010,0013,0984.5,+25.8,023,0160,1696245828,48.777 00,0008,0011,0984.7,+25.7,023,0143,1696246428,48.847 00,0010,0013,0984.9,+25.3,023,0151,1696246728,48.857 00,0010,0013,0984.4,+25.3,023,0132,1696247028,48.819 00,0011,0015,0984.5,+25.8,022,0141,1696247628,48.792 00,0010,0013,0984.4,+25.8,022,0139,1696247928,48.775 00,0007,0010,0984.4,+25.8,020,0125,1696248228,48.764 00,0008,0011,0984.6,+26.0,019,0134,1696248528,48.78 00,0013,0017,0984.6,+26.3,018,0128,1696249128,48.724 00,0010,0013,0984.2,+26.2,017,0136,1696249428,48.763 00,0008,0011,0984.6,+25.8,021,0139,1696250328,48.825 00,0009,0012,0984.3,+26.1,021,0154,1696250628,48.811 00,0010,0013,0984.4,+26.1,020,0168,1696250928,48.794 00,0014,0018,0984.2,+25.7,020,0139,1696251228,48.783 00,0016,0022,0984.3,+25.7,019,0138,1696251528,48.771 00,0011,0015,0984.1,+25.6,019,0142,1696251828,48.755 00,0008,0011,0984.0,+25.7,020,0148,1696252128,48.741 00,0009,0012,0984.0,+25.8,020,0142,1696252428,48.728 00,0013,0017,0984.4,+25.7,020,0163,1696252728,48.712 00,0011,0015,0984.3,+25.7,020,0149,1696253028,48.752 00,0017,0023,0984.2,+26.0,020,0151,1696253328,48.839 00,0011,0015,0984.3,+26.1,021,0167,1696253628,48.826 00,0010,0013,0984.2,+25.9,021,0148,1696253928,48.812 00,0013,0017,0984.1,+26.0,021,0160,1696254228,48.797 00,0012,0016,0984.2,+26.1,021,0136,1696254528,48.783 00,0012,0016,0984.2,+25.9,021,0156,1696254828,48.772 00,0008,0011,0984.1,+25.8,021,0144,1696255128,48.756 00,0011,0015,0984.2,+26.0,021,0144,1696255428,48.744 00,0010,0013,0984.1,+26.2,020,0163,1696255728,48.731 00,0011,0015,0984.0,+26.3,020,0151,1696256028,48.714 00,0008,0011,0984.1,+26.4,020,0130,1696256328,48.705 00,0009,0012,0984.3,+26.4,020,0138,1696256628,48.739 00,0011,0015,0984.4,+26.3,021,0147,1696256928,48.83 00,0008,0011,0984.9,+25.1,029,0158,1696257528,48.808 00,0009,0012,0984.7,+24.8,030,0121,1696257828,48.79 00,0009,0012,0984.9,+24.5,030,0143,1696258128,48.776 00,0008,0011,0985.3,+24.1,031,0142,1696258428,48.761 00,0007,0010,0985.4,+23.9,031,0146,1696258728,48.75 00,0007,0010,0985.6,+23.8,032,0132,1696259028,48.735 00,0008,0011,0985.5,+23.8,032,0141,1696259328,48.719 00,0013,0017,0985.7,+23.6,032,0142,1696259628,48.71 00,0008,0011,0985.7,+23.5,032,0139,1696259928,48.694 00,0013,0017,0985.7,+23.4,032,0151,1696260228,48.729 00,0009,0012,0985.9,+23.3,032,0161,1696260528,48.82 00,0011,0015,0985.9,+23.1,032,0170,1696260828,48.804 00,0009,0012,0985.9,+22.9,033,0146,1696261128,48.792 00,0006,0008,0986.4,+22.7,033,0146,1696261428,48.796 00,0011,0015,0986.2,+22.5,033,0157,1696261728,48.763 00,0010,0013,0986.4,+22.3,034,0133,1696262028,48.75 00,0012,0016,0986.7,+22.2,034,0139,1696262328,48.738 00,0013,0017,0986.6,+22.1,034,0121,1696262628,48.723 00,0008,0011,0987.0,+21.9,034,0158,1696262928,48.711 00,0010,0013,0986.8,+21.9,035,0145,1696263228,48.697 00,0009,0012,0986.9,+21.8,035,0158,1696263528,48.681 00,0008,0011,0987.3,+21.7,035,0134,1696263828,48.726 00,0012,0016,0987.3,+21.7,035,0139,1696264128,48.81 00,0007,0010,0987.3,+21.6,035,0133,1696264428,48.795 00,0008,0011,0987.5,+21.5,036,0151,1696264728,48.782 00,0010,0013,0987.3,+21.4,036,0146,1696265028,48.77 00,0010,0013,0987.4,+21.3,036,0141,1696265328,48.754 00,0010,0013,0987.7,+21.2,036,0155,1696265628,48.74 00,0009,0012,0987.5,+21.1,036,0141,1696265928,48.725 00,0008,0011,0988.0,+21.0,036,0160,1696266228,48.713 00,0008,0011,0987.7,+20.9,036,0135,1696266528,48.7 00,0010,0013,0987.8,+20.9,036,0145,1696266828,48.683 00,0008,0011,0987.9,+20.8,037,0145,1696267128,48.671 00,0008,0011,0988.0,+20.7,037,0164,1696267428,48.709 00,0007,0010,0988.2,+20.6,037,0157,1696267728,48.819 00,0009,0012,0988.4,+20.4,038,0146,1696268028,48.786 00,0009,0012,0988.3,+20.4,038,0148,1696268328,48.77 00,0008,0011,0988.7,+20.3,038,0138,1696268628,48.758 00,0008,0011,0988.8,+20.3,039,0152,1696268928,48.742 00,0009,0012,0988.5,+20.2,039,0156,1696269228,48.731 00,0010,0013,0988.5,+20.2,039,0121,1696269528,48.715 00,0011,0015,0988.9,+20.0,039,0142,1696269828,48.7 00,0008,0011,0988.8,+20.0,039,0133,1696270128,48.694 00,0007,0010,0989.0,+20.0,039,0131,1696270428,48.674 00,0009,0012,0989.0,+19.9,040,0169,1696270728,48.657 00,0006,0008,0988.8,+19.9,040,0152,1696271029,49.001 00,0009,0012,0989.1,+19.8,040,0141,1696271328,48.787 00,0006,0008,0989.1,+19.7,040,0144,1696271628,48.775 00,0005,0007,0988.9,+19.7,040,0159,1696271928,48.76 00,0007,0010,0988.9,+19.7,040,0157,1696272228,48.746 00,0011,0015,0989.2,+19.6,040,0165,1696272528,48.731 00,0008,0011,0989.0,+19.5,040,0145,1696272828,48.72 00,0005,0007,0989.2,+19.4,040,0132,1696273128,48.703 00,0012,0016,0989.0,+19.3,040,0135,1696273428,48.69 00,0007,0010,0988.8,+19.3,039,0181,1696273728,48.675 00,0004,0006,0989.1,+19.3,039,0128,1696274028,48.663 00,0008,0011,0989.4,+19.2,039,0145,1696274328,48.652 00,0006,0008,0989.3,+19.1,039,0167,1696274628,48.685 00,0010,0013,0989.2,+19.2,038,0146,1696274928,48.776 00,0007,0010,0989.1,+19.3,038,0147,1696275228,48.761 00,0005,0007,0989.6,+19.3,038,0138,1696275528,48.747 00,0006,0008,0989.6,+19.3,038,0136,1696275828,48.731 00,0007,0010,0989.6,+19.3,038,0142,1696276128,48.72 00,0007,0010,0989.8,+19.3,038,0145,1696276428,48.708 00,0008,0011,0989.6,+19.4,038,0133,1696276728,48.69 00,0007,0010,0989.5,+19.4,038,0158,1696277028,48.677 00,0008,0011,0989.5,+19.4,038,0140,1696277328,48.67 00,0010,0013,0989.6,+19.3,039,0135,1696277628,48.652 00,0009,0012,0989.6,+19.4,039,0143,1696277928,48.646 00,0010,0013,0989.0,+19.4,038,0153,1696278228,48.678 00,0007,0010,0989.7,+19.3,039,0164,1696278528,48.766 00,0010,0013,0989.7,+19.2,039,0135,1696278828,48.748 00,0008,0011,0989.7,+19.1,039,0141,1696279128,48.734 00,0006,0008,0990.1,+19.1,039,0138,1696279428,48.724 00,0012,0016,0989.5,+19.1,039,0144,1696279728,48.717 00,0010,0013,0989.4,+19.1,039,0150,1696280028,48.694 00,0007,0010,0989.7,+19.3,039,0133,1696280328,48.683 00,0008,0011,0990.0,+19.4,039,0183,1696280628,48.678 00,0006,0008,0990.0,+19.4,039,0150,1696281228,48.642 00,0005,0007,0989.8,+19.4,039,0138,1696281528,48.624 00,0009,0012,0989.9,+19.2,039,0137,1696281828,48.662 00,0009,0012,0990.2,+19.2,039,0138,1696282128,48.754 00,0006,0008,0990.1,+19.1,039,0155,1696282428,48.739 00,0007,0010,0990.2,+19.0,040,0138,1696282728,48.848 00,0006,0008,0990.1,+19.0,040,0150,1696283028,48.709 00,0007,0010,0990.1,+18.9,040,0147,1696283328,48.704 00,0006,0008,0990.3,+19.0,040,0112,1696283628,48.682 00,0005,0007,0990.1,+18.7,040,0150,1696284228,48.658 00,0008,0011,0990.0,+18.8,040,0124,1696284528,48.645 00,0005,0007,0990.6,+18.7,041,0138,1696284828,48.627 00,0007,0010,0990.6,+18.7,041,0159,1696285128,48.615 00,0007,0010,0990.8,+18.7,041,0142,1696285428,48.655 00,0006,0008,0990.7,+18.6,041,0145,1696285728,48.745 00,0009,0012,0990.8,+18.4,042,0147,1696286028,48.727 00,0007,0010,0990.7,+18.3,042,0144,1696286328,48.718 00,0010,0013,0990.7,+18.3,042,0151,1696286628,48.704 00,0007,0010,0990.9,+18.2,042,0139,1696286928,48.689 00,0006,0008,0991.0,+18.0,043,0147,1696287228,48.675 00,0008,0011,0991.1,+17.9,043,0128,1696287528,48.664 00,0007,0010,0991.2,+17.8,043,0155,1696287828,48.649 00,0008,0011,0991.3,+17.9,043,0140,1696288128,48.635 00,0008,0011,0991.1,+17.8,043,0142,1696288428,48.621 00,0009,0012,0991.2,+17.8,043,0160,1696288728,48.606 00,0005,0007,0991.3,+17.7,043,0124,1696289328,48.738 00,0008,0011,0991.5,+17.7,042,0164,1696289628,48.724 00,0011,0015,0991.6,+17.6,043,0150,1696289928,48.705 00,0007,0010,0991.3,+17.6,043,0145,1696290228,48.692 00,0008,0011,0991.4,+17.7,043,0147,1696290528,48.685 00,0008,0011,0991.5,+17.6,042,0139,1696290828,48.665 00,0006,0008,0991.6,+17.7,042,0164,1696291128,48.653 00,0010,0013,0991.0,+17.7,042,0167,1696291428,48.64 00,0008,0011,0991.1,+17.8,042,0136,1696291728,48.636 00,0010,0013,0991.4,+17.7,043,0136,1696292028,48.61 00,0007,0010,0991.3,+17.5,044,0138,1696292628,48.637 00,0008,0011,0991.2,+17.5,043,0153,1696292928,48.725 00,0008,0011,0991.4,+17.3,044,0152,1696293228,48.711 00,0008,0011,0991.2,+17.1,045,0130,1696293828,48.684 00,0008,0011,0991.2,+16.9,046,0156,1696294128,48.671 00,0009,0012,0991.2,+16.8,046,0156,1696294428,48.656 00,0007,0010,0991.3,+16.7,047,0145,1696294728,48.527 00,0008,0011,0991.5,+16.5,047,0144,1696295028,48.634 00,0007,0010,0991.6,+16.4,048,0127,1696295328,48.619 00,0006,0008,0991.2,+16.4,048,0157,1696295628,48.602 00,0010,0013,0991.5,+16.2,049,0143,1696295928,48.592 00,0011,0015,0991.4,+16.1,050,0142,1696296531,51.418 00,0009,0012,0991.4,+15.8,050,0127,1696296828,48.705 00,0011,0015,0991.2,+15.8,050,0160,1696297128,48.693 00,0007,0010,0991.2,+15.5,050,0137,1696297428,48.681 00,0010,0013,0991.3,+15.5,051,0155,1696297728,48.666 00,0008,0011,0991.2,+15.4,051,0144,1696298028,48.651 00,0009,0012,0991.5,+15.3,051,0145,1696298328,48.637 00,0008,0011,0991.3,+15.0,052,0141,1696298928,48.615 00,0010,0013,0991.6,+15.0,052,0136,1696299228,48.602 00,0010,0013,0991.5,+14.8,052,0174,1696299528,48.586 00,0007,0010,0991.5,+14.8,052,0135,1696299828,48.624 00,0009,0012,0991.6,+14.6,053,0141,1696300128,48.715 00,0011,0015,0991.4,+14.3,053,0150,1696300428,48.703 00,0006,0008,0991.7,+14.2,053,0145,1696300728,48.686 00,0009,0012,0991.6,+14.2,053,0159,1696301028,48.674 00,0006,0008,0991.8,+14.0,054,0143,1696301328,48.658 00,0008,0011,0991.8,+13.8,054,0169,1696301628,48.646 00,0008,0011,0991.9,+13.7,055,0152,1696301928,48.637 00,0007,0010,0992.0,+13.4,055,0163,1696302228,48.621 00,0006,0008,0991.8,+13.5,055,0137,1696302528,48.608 00,0008,0011,0992.0,+13.5,055,0161,1696302828,48.597 00,0007,0010,0991.7,+13.4,055,0136,1696303128,48.583 00,0010,0013,0991.7,+13.4,055,0145,1696303428,48.62 00,0007,0010,0991.7,+13.3,056,0151,1696303728,48.715 00,0012,0016,0991.6,+13.3,056,0154,1696304028,48.7 00,0009,0012,0991.6,+13.3,056,0140,1696304328,48.688 00,0007,0010,0991.6,+13.3,056,0151,1696304628,48.674 00,0010,0013,0991.8,+13.3,056,0138,1696304928,48.659 00,0012,0016,0991.6,+13.3,057,0158,1696305228,48.65 00,0012,0016,0991.4,+13.2,058,0149,1696305528,48.641 00,0008,0011,0991.7,+13.0,058,0152,1696305828,48.642 00,0010,0013,0991.6,+12.9,058,0145,1696306128,48.612 00,0009,0012,0991.5,+12.9,057,0158,1696306428,48.596 00,0008,0011,0991.9,+12.8,058,0134,1696306728,48.587 00,0013,0017,0991.9,+12.5,059,0159,1696307028,48.626 00,0016,0022,0991.4,+12.6,059,0140,1696307328,48.716 00,0012,0016,0991.8,+12.6,059,0152,1696307628,48.702 00,0008,0011,0992.0,+12.8,058,0158,1696307928,48.686 00,0008,0011,0992.0,+12.8,059,0162,1696308228,48.679 00,0013,0017,0992.2,+12.8,059,0134,1696308528,48.855 00,0009,0012,0992.2,+12.9,058,0143,1696308831,51.495 00,0015,0021,0992.0,+12.8,059,0170,1696309128,48.681 00,0013,0017,0991.9,+12.9,059,0161,1696309428,48.633 00,0010,0013,0992.1,+12.9,059,0143,1696309728,48.615 00,0014,0018,0992.0,+13.1,058,0155,1696310028,48.6 00,0018,0024,0992.2,+13.3,058,0163,1696310328,48.601 00,0013,0017,0992.0,+13.3,058,0146,1696310628,48.629 00,0013,0017,0992.1,+13.4,058,0149,1696310928,48.733 00,0017,0023,0992.1,+13.7,057,0143,1696311228,48.704 00,0014,0018,0992.4,+13.7,057,0170,1696311528,48.717 00,0013,0017,0992.3,+14.0,056,0156,1696311828,48.679 00,0013,0017,0992.3,+14.1,056,0158,1696312128,48.668 00,0014,0018,0992.2,+14.2,055,0149,1696312428,48.67 00,0014,0018,0992.6,+14.4,055,0126,1696312728,48.64 00,0013,0017,0992.8,+14.4,055,0141,1696313028,48.63 00,0012,0016,0992.6,+14.3,055,0160,1696313328,48.61 00,0014,0018,0992.4,+14.6,055,0152,1696313628,48.602 00,0016,0022,0992.4,+14.5,055,0180,1696313928,48.589 00,0011,0015,0992.5,+14.5,054,0168,1696314228,48.623 00,0022,0029,0992.4,+14.6,055,0143,1696314528,48.717 00,0026,0036,0992.9,+14.5,055,0154,1696314828,48.703 00,0027,0037,0992.4,+14.8,054,0146,1696315128,48.689 00,0023,0031,0992.7,+15.2,054,0151,1696315428,48.676 00,0014,0018,0992.7,+15.3,053,0156,1696315728,48.675 00,0021,0028,0992.3,+15.6,051,0162,1696316328,48.64 00,0019,0026,0992.7,+16.1,050,0168,1696316628,48.622 00,0014,0018,0992.4,+16.2,050,0143,1696316928,48.608 00,0013,0017,0992.8,+16.1,050,0163,1696317228,48.598 00,0014,0018,0992.3,+16.6,049,0143,1696317528,48.592 00,0008,0011,0992.4,+16.5,050,0149,1696317828,48.629 00,0011,0015,0992.4,+17.0,049,0134,1696318128,48.71 00,0010,0013,0992.3,+17.6,047,0133,1696318728,48.715 00,0011,0015,0992.2,+18.0,046,0148,1696319028,48.732 00,0009,0012,0992.3,+18.0,044,0170,1696319328,48.706 00,0014,0018,0991.8,+18.2,044,0153,1696319628,48.645 00,0013,0017,0992.1,+18.4,044,0142,1696319928,48.63 00,0012,0016,0991.9,+18.4,044,0158,1696320228,48.617 00,0012,0016,0991.6,+19.0,043,0130,1696320528,48.605 00,0014,0018,0991.4,+19.3,042,0164,1696320828,48.617 00,0013,0017,0991.4,+19.5,041,0142,1696321128,48.609 00,0012,0016,0991.5,+19.5,041,0151,1696321428,48.615 00,0010,0013,0991.4,+19.4,042,0172,1696321728,48.781 00,0009,0012,0991.2,+19.6,040,0156,1696322028,48.687 00,0010,0013,0991.2,+19.6,040,0131,1696322328,48.674 00,0010,0013,0991.1,+19.8,040,0158,1696322628,48.689 00,0015,0021,0991.0,+19.9,039,0175,1696322928,48.648 00,0012,0016,0991.3,+20.3,039,0153,1696323228,48.653 00,0008,0011,0990.6,+20.3,038,0137,1696323528,48.621 00,0009,0012,0990.9,+20.4,038,0168,1696323828,48.603 00,0007,0010,0991.1,+20.9,037,0140,1696324128,48.593 00,0011,0015,0991.0,+21.2,035,0128,1696324428,48.579 00,0008,0011,0991.3,+21.3,034,0142,1696324728,48.561 00,0014,0018,0990.8,+21.8,034,0150,1696325028,48.6 00,0008,0011,0991.1,+21.9,033,0164,1696325328,48.692 00,0008,0011,0990.9,+21.7,033,0154,1696325628,48.684 00,0009,0012,0991.1,+21.7,033,0162,1696325928,48.665 00,0009,0012,0990.7,+22.3,031,0137,1696326228,48.65 00,0009,0012,0990.7,+22.3,031,0155,1696326528,48.634 00,0008,0011,0990.5,+22.0,032,0162,1696326828,48.656 00,0007,0010,0990.5,+22.4,031,0144,1696327128,48.615 00,0007,0010,0990.5,+22.4,032,0155,1696327428,48.597 00,0010,0013,0990.6,+22.4,032,0147,1696327728,48.589 00,0011,0015,0990.4,+22.8,031,0155,1696328028,48.579 00,0010,0013,0990.4,+23.0,030,0144,1696328328,48.553 00,0010,0013,0990.1,+22.4,031,0152,1696328628,48.587 00,0009,0012,0990.1,+22.9,029,0146,1696328928,48.679 00,0009,0012,0990.0,+23.0,030,0156,1696329228,48.666 00,0007,0010,0990.2,+22.6,030,0147,1696329528,48.699 00,0011,0015,0989.7,+23.0,030,0156,1696330128,48.622 00,0015,0021,0989.7,+22.7,030,0174,1696330428,48.613 00,0007,0010,0989.6,+23.1,030,0152,1696330728,48.597 00,0009,0012,0989.7,+23.3,029,0130,1696331028,48.582 00,0010,0013,0989.6,+23.1,029,0142,1696331328,48.568 00,0011,0015,0989.3,+23.2,029,0143,1696331628,48.561 00,0008,0011,0989.3,+23.6,028,0167,1696331928,48.541 00,0009,0012,0989.1,+24.1,028,0131,1696332228,48.578 00,0013,0017,0989.3,+23.5,028,0149,1696332528,48.705 00,0007,0010,0989.1,+23.8,028,0154,1696332828,48.655 00,0012,0016,0989.1,+23.7,028,0135,1696333128,48.638 00,0006,0008,0988.9,+24.2,027,0145,1696333428,48.628 00,0009,0012,0988.9,+23.8,028,0148,1696333728,48.614 00,0010,0013,0988.8,+23.4,028,0149,1696334028,48.599 00,0010,0013,0988.9,+23.4,028,0171,1696334328,48.583 00,0008,0011,0988.8,+24.0,028,0146,1696334628,48.57 00,0011,0015,0988.7,+24.1,027,0141,1696334928,48.561 00,0012,0016,0988.5,+24.0,027,0148,1696335228,48.547 00,0014,0018,0988.6,+23.8,028,0160,1696335528,48.536 00,0008,0011,0988.7,+23.6,028,0144,1696335828,48.57 00,0008,0011,0988.5,+23.7,027,0163,1696336128,48.66 00,0008,0011,0988.7,+23.7,027,0160,1696336428,48.647 00,0010,0013,0988.6,+23.7,027,0138,1696336728,48.631 00,0011,0015,0988.3,+23.8,027,0141,1696337028,48.617 00,0011,0015,0988.3,+24.0,027,0156,1696337628,48.592 00,0011,0015,0988.3,+23.9,027,0135,1696337928,48.575 00,0008,0011,0988.1,+23.6,027,0155,1696338228,48.575 00,0008,0011,0987.9,+24.1,027,0140,1696338528,48.549 00,0008,0011,0988.1,+23.5,027,0169,1696339128,48.522 00,0010,0013,0988.0,+23.9,027,0151,1696339428,48.557 00,0007,0010,0987.7,+24.0,027,0152,1696339728,48.649 00,0009,0012,0987.6,+23.9,027,0147,1696340028,48.636 00,0012,0016,0987.6,+24.0,027,0130,1696340328,48.618 00,0009,0012,0987.7,+23.9,027,0120,1696340628,48.611 00,0009,0012,0987.7,+23.8,027,0140,1696340928,48.592 00,0008,0011,0987.7,+23.5,027,0141,1696341228,48.58 00,0007,0010,0987.6,+23.9,027,0161,1696341528,48.566 00,0011,0015,0988.0,+23.8,027,0133,1696341828,48.549 00,0015,0021,0987.8,+23.7,027,0153,1696342128,48.54 00,0010,0013,0987.8,+23.7,027,0119,1696342428,48.526 00,0010,0013,0987.6,+23.6,027,0136,1696342728,48.512 00,0010,0013,0987.6,+23.6,027,0128,1696343328,48.64 00,0006,0008,0987.5,+23.5,027,0141,1696343628,48.621 00,0010,0013,0987.8,+23.3,027,0127,1696343928,48.611 00,0011,0015,0987.7,+23.3,027,0155,1696344228,48.596 00,0007,0010,0987.5,+23.2,027,0130,1696344528,48.581 00,0009,0012,0987.5,+23.2,027,0142,1696344828,48.57 00,0008,0011,0987.7,+23.1,028,0142,1696345128,48.556 00,0009,0012,0988.0,+23.1,027,0156,1696345428,48.541 00,0008,0011,0987.5,+22.8,027,0135,1696345728,48.534 00,0007,0010,0987.9,+22.8,027,0147,1696346028,48.514 00,0008,0011,0988.1,+22.7,027,0138,1696346328,48.502 00,0008,0011,0988.1,+22.5,028,0157,1696346628,48.537 00,0010,0013,0987.9,+22.4,028,0153,1696346928,48.624 00,0011,0015,0987.9,+22.1,028,0129,1696347228,48.615 00,0008,0011,0987.9,+22.1,028,0141,1696347528,48.601 00,0012,0016,0987.9,+22.0,028,0142,1696347828,48.585 00,0011,0015,0988.2,+21.8,029,0143,1696348128,48.572 00,0011,0015,0988.1,+21.3,030,0149,1696348428,48.56 00,0011,0015,0988.4,+21.2,030,0165,1696348728,48.545 00,0011,0015,0988.2,+20.7,031,0138,1696349028,48.532 00,0010,0013,0988.2,+20.3,032,0134,1696349328,48.518 00,0015,0021,0988.2,+20.0,033,0143,1696349628,48.503 00,0012,0016,0988.3,+19.7,034,0142,1696349928,48.499 00,0011,0015,0988.3,+19.7,034,0124,1696350228,48.538 00,0009,0012,0988.0,+19.3,035,0158,1696350528,48.615 00,0012,0016,0988.0,+19.3,035,0136,1696350828,48.602 00,0012,0016,0988.2,+19.2,035,0139,1696351128,48.592 00,0016,0022,0987.9,+19.1,035,0158,1696351428,48.581 00,0018,0024,0988.1,+18.8,036,0154,1696351728,48.563 00,0013,0017,0988.0,+19.3,035,0148,1696352028,48.547 00,0015,0021,0988.1,+18.8,036,0171,1696352328,48.533 00,0013,0017,0987.9,+18.7,036,0136,1696352628,48.52 00,0011,0015,0988.2,+18.9,036,0147,1696352928,48.506 00,0012,0016,0988.7,+18.8,036,0143,1696353228,48.492 00,0011,0015,0988.3,+18.7,036,0122,1696353528,48.481 00,0015,0021,0988.2,+18.5,037,0144,1696354128,48.61 00,0015,0021,0988.1,+18.5,037,0160,1696354728,48.577 00,0016,0022,0988.5,+18.5,038,0140,1696355028,48.564 00,0018,0024,0988.3,+18.0,039,0148,1696355328,48.553 00,0014,0018,0988.4,+18.0,039,0146,1696355628,48.538 00,0020,0027,0988.7,+18.0,039,0150,1696355928,48.526 00,0022,0029,0988.4,+17.7,040,0166,1696356228,48.512 00,0016,0022,0989.0,+17.4,041,0147,1696356528,48.501 00,0013,0017,0988.8,+17.2,042,0160,1696356828,48.486 00,0019,0026,0988.8,+17.1,042,0150,1696357128,48.472 00,0016,0022,0989.0,+17.3,042,0141,1696357428,48.511 00,0017,0023,0989.3,+16.8,043,0157,1696357728,48.599 00,0017,0023,0989.3,+17.1,043,0160,1696358028,48.586 00,0023,0031,0989.1,+16.9,043,0161,1696358328,48.573 00,0026,0036,0989.0,+17.1,043,0139,1696358628,48.558 00,0020,0027,0989.2,+16.6,045,0146,1696358928,48.55 00,0024,0032,0989.6,+16.7,047,0150,1696359228,48.55 00,0025,0034,0989.5,+16.8,047,0157,1696359528,48.518 00,0023,0031,0989.6,+16.5,048,0155,1696359828,48.502 00,0027,0037,0989.5,+16.8,048,0161,1696360128,48.489 00,0022,0029,0989.5,+16.6,049,0168,1696360428,48.48 00,0022,0029,0989.4,+16.3,049,0162,1696361028,48.501 00,0022,0029,0989.5,+16.2,050,0142,1696361328,48.594 00,0021,0028,0989.7,+16.5,048,0149,1696361628,48.578 00,0022,0029,0989.5,+16.0,047,0144,1696361928,48.567 00,0021,0028,0989.4,+16.3,046,0137,1696362228,48.553 00,0027,0037,0989.4,+16.2,046,0147,1696362528,48.54 00,0018,0024,0989.3,+16.2,045,0159,1696362828,48.526 00,0014,0018,0989.6,+16.2,046,0150,1696363428,48.501 00,0020,0027,0989.5,+16.1,046,0179,1696363728,48.49 00,0019,0026,0989.8,+15.8,046,0133,1696364028,48.476 00,0015,0021,0989.4,+15.7,046,0144,1696364328,48.469 00,0017,0023,0989.4,+15.4,047,0162,1696364628,48.497 00,0020,0027,0989.8,+15.6,047,0143,1696364928,48.588 00,0015,0021,0989.5,+15.5,047,0150,1696365228,48.575 00,0016,0022,0989.9,+15.7,048,0169,1696365528,48.564 00,0017,0023,0989.8,+15.4,051,0137,1696365828,48.559 00,0018,0024,0989.9,+15.3,051,0159,1696366128,48.535 00,0022,0029,0990.1,+15.0,052,0145,1696366728,48.51 00,0019,0026,0989.8,+14.8,051,0154,1696367028,48.504 00,0016,0022,0989.9,+14.7,050,0147,1696367328,48.483 00,0013,0017,0990.0,+14.5,051,0139,1696367628,48.472 00,0018,0024,0990.1,+14.4,051,0163,1696367928,48.458 00,0018,0024,0990.2,+14.3,051,0160,1696368228,48.495 00,0018,0024,0990.0,+14.2,051,0137,1696368528,48.589 00,0019,0026,0990.0,+14.2,051,0178,1696368828,48.574 00,0023,0031,0990.3,+14.1,052,0168,1696369128,48.56 00,0018,0024,0990.2,+14.0,052,0159,1696369428,48.553 00,0020,0027,0990.3,+13.9,052,0133,1696369728,48.533 00,0018,0024,0990.1,+13.7,053,0166,1696370028,48.522 00,0020,0027,0990.1,+13.4,054,0155,1696370328,48.511 00,0026,0036,0990.3,+13.7,053,0152,1696370628,48.494 00,0017,0023,0990.1,+13.6,053,0165,1696370928,48.482 00,0017,0023,0990.0,+13.6,054,0161,1696371228,48.473 00,0016,0022,0990.0,+13.6,054,0171,1696371528,48.459 00,0014,0018,0990.2,+13.4,055,0152,1696371828,48.496 00,0019,0026,0990.0,+13.1,056,0136,1696372128,48.586 00,0012,0016,0990.3,+13.0,055,0175,1696372428,48.574 00,0022,0029,0990.0,+13.0,056,0168,1696372728,48.561 00,0017,0023,0990.3,+12.9,056,0140,1696373028,48.551 00,0011,0015,0990.2,+12.7,057,0158,1696373328,48.535 00,0014,0018,0990.6,+12.7,056,0159,1696373628,48.524 00,0014,0018,0990.0,+12.7,056,0157,1696373928,48.512 00,0012,0016,0990.1,+12.6,056,0147,1696374228,48.501 00,0015,0021,0990.1,+12.7,056,0165,1696374528,48.489 00,0012,0016,0990.3,+12.7,056,0155,1696374828,48.476 00,0014,0018,0990.1,+12.6,056,0126,1696375128,48.46 00,0011,0015,0990.0,+12.6,056,0159,1696375428,48.5 00,0014,0018,0990.5,+12.4,057,0172,1696375728,48.6 00,0014,0018,0990.3,+12.4,057,0177,1696376028,48.579 00,0013,0017,0989.9,+12.2,057,0140,1696376328,48.569 00,0012,0016,0990.1,+12.4,056,0133,1696376628,48.552 00,0017,0023,0990.1,+12.4,056,0170,1696376928,48.543 00,0014,0018,0990.2,+12.4,056,0180,1696377528,48.517 00,0012,0016,0990.0,+12.3,057,0172,1696377828,48.505 00,0013,0017,0989.7,+12.1,057,0166,1696378128,48.505 00,0016,0022,0989.7,+12.1,058,0162,1696378428,48.479 00,0012,0016,0990.0,+12.2,058,0136,1696378728,48.471 00,0019,0026,0989.9,+12.2,058,0121,1696379028,48.51 00,0017,0023,0989.9,+12.2,059,0155,1696379328,48.601 00,0015,0021,0989.6,+12.1,060,0149,1696379628,48.586 00,0017,0023,0989.5,+12.0,060,0156,1696379928,48.575 00,0018,0024,0989.8,+12.1,060,0154,1696380228,48.562 00,0015,0021,0989.7,+12.0,060,0151,1696380528,48.549 00,0014,0018,0989.9,+11.9,061,0160,1696380828,48.538 00,0016,0022,0989.8,+11.8,061,0175,1696381128,48.525 00,0016,0022,0989.3,+11.6,061,0157,1696381428,48.518 00,0018,0024,0989.5,+11.5,062,0157,1696381728,48.505 00,0015,0021,0989.5,+11.6,061,0163,1696382028,48.49 00,0021,0028,0989.6,+11.6,062,0151,1696382328,48.482 00,0020,0027,0989.6,+11.5,062,0155,1696382628,48.515 00,0019,0026,0989.6,+11.4,062,0146,1696382928,48.607 00,0019,0026,0989.5,+11.4,062,0155,1696383228,48.595 00,0020,0027,0989.7,+11.3,063,0149,1696383528,48.586 00,0016,0022,0989.4,+11.3,063,0157,1696383828,48.574 00,0016,0022,0989.8,+11.4,063,0153,1696384128,48.563 00,0022,0029,0989.8,+11.3,063,0148,1696384428,48.549 00,0017,0023,0989.5,+11.3,063,0148,1696384728,48.538 00,0019,0026,0989.9,+11.2,063,0157,1696385028,48.524 00,0019,0026,0989.8,+11.1,063,0147,1696385328,48.513 00,0017,0023,0989.6,+11.1,063,0149,1696385628,48.504 00,0022,0029,0989.8,+11.1,063,0154,1696385928,48.49 00,0017,0023,0989.6,+11.0,064,0142,1696386228,48.529 00,0018,0024,0989.6,+11.0,064,0151,1696386528,48.621 00,0018,0024,0989.5,+11.0,064,0157,1696386828,48.608 00,0020,0027,0989.6,+10.9,064,0144,1696387128,48.595 00,0015,0021,0989.7,+10.9,063,0154,1696387728,48.573 00,0016,0022,0989.8,+10.9,064,0165,1696388028,48.565 00,0019,0026,0989.8,+10.8,064,0151,1696388328,48.55 00,0017,0023,0989.7,+10.7,064,0162,1696388628,48.54 00,0015,0021,0989.6,+10.7,065,0158,1696388928,48.529 00,0017,0023,0989.8,+10.6,065,0151,1696389528,48.504 00,0015,0021,0989.8,+10.5,065,0160,1696389828,48.543 00,0019,0026,0990.1,+10.6,065,0149,1696390128,48.636 00,0019,0026,0990.1,+10.5,064,0140,1696390428,48.625 00,0017,0023,0990.0,+10.5,065,0139,1696390728,48.611 00,0018,0024,0989.8,+10.4,065,0167,1696391028,48.603 00,0016,0022,0989.9,+10.4,065,0145,1696391328,48.59 00,0016,0022,0989.6,+10.3,066,0151,1696391628,48.576 00,0017,0023,0989.8,+10.3,066,0135,1696391928,48.566 00,0019,0026,0989.9,+10.3,066,0161,1696392228,48.558 00,0018,0024,0989.8,+10.4,067,0137,1696392528,48.544 00,0021,0028,0989.7,+10.3,067,0132,1696392828,48.531 00,0017,0023,0989.6,+10.3,067,0179,1696393128,48.521 00,0020,0027,0989.7,+10.4,067,0141,1696393428,48.559 00,0020,0027,0989.7,+10.4,067,0146,1696393728,48.652 00,0014,0018,0989.6,+10.4,067,0153,1696394028,48.639 00,0017,0023,0989.6,+10.4,066,0161,1696394328,48.625 00,0015,0021,0989.6,+10.4,066,0170,1696394628,48.616 00,0015,0021,0989.7,+10.4,066,0146,1696394928,48.608 00,0017,0023,0989.8,+10.4,066,0179,1696395228,48.597 00,0017,0023,0989.9,+10.5,065,0158,1696395528,48.585 00,0014,0018,0989.9,+10.6,065,0152,1696395828,48.571 00,0021,0028,0990.0,+10.6,065,0158,1696396128,48.559 00,0017,0023,0989.8,+10.7,064,0132,1696396428,48.557 00,0022,0029,0989.6,+10.7,064,0162,1696396728,48.539 00,0018,0024,0990.1,+10.9,063,0151,1696397028,48.581 00,0016,0022,0990.1,+10.9,063,0154,1696397328,48.667 00,0019,0026,0989.9,+11.1,063,0162,1696397628,48.656 00,0020,0027,0990.0,+11.2,063,0146,1696397928,48.64 00,0018,0024,0990.1,+11.5,062,0158,1696398228,48.632 00,0016,0022,0990.3,+11.7,061,0166,1696398528,48.617 00,0024,0032,0990.2,+11.8,060,0150,1696398828,48.609 00,0021,0028,0989.9,+12.0,059,0151,1696399128,48.593 00,0013,0017,0989.9,+12.2,059,0154,1696399428,48.582 00,0017,0023,0990.0,+12.2,058,0152,1696399728,48.576 00,0020,0027,0990.1,+12.5,057,0156,1696400028,48.622 00,0015,0021,0989.9,+13.0,056,0124,1696400628,48.582 00,0019,0026,0990.0,+13.2,055,0142,1696400928,48.674 00,0018,0024,0990.0,+13.6,054,0148,1696401528,48.649 00,0020,0027,0989.9,+14.3,053,0157,1696401828,48.635 00,0014,0018,0989.7,+14.4,052,0167,1696402128,48.624 00,0021,0028,0989.8,+14.6,051,0130,1696402428,48.61 00,0018,0024,0989.6,+14.8,051,0131,1696402728,48.597 00,0021,0028,0989.7,+15.2,050,0159,1696403028,48.584 00,0019,0026,0989.6,+15.6,049,0160,1696403328,48.573 00,0018,0024,0989.6,+15.5,050,0141,1696403628,48.562 00,0013,0017,0989.7,+16.2,048,0161,1696403928,48.548 00,0014,0018,0989.7,+16.4,047,0148,1696404228,48.582 00,0014,0018,0989.4,+16.7,047,0153,1696404528,48.677 00,0016,0022,0989.4,+16.7,046,0154,1696404828,48.665 00,0010,0013,0989.1,+17.0,046,0177,1696405128,48.648 00,0016,0022,0989.4,+17.1,045,0171,1696405428,48.637 00,0013,0017,0989.5,+17.4,044,0147,1696406028,48.614 00,0016,0022,0989.3,+17.8,044,0176,1696406328,48.597 00,0017,0023,0988.7,+18.1,043,0150,1696406628,48.582 00,0011,0015,0988.2,+18.3,042,0140,1696406928,48.571 00,0014,0018,0988.4,+18.4,042,0159,1696407228,48.555 00,0013,0017,0988.1,+18.7,041,0168,1696407528,48.543 00,0014,0018,0988.1,+18.6,040,0145,1696407828,48.582 00,0014,0018,0988.0,+18.8,040,0171,1696408128,48.669 00,0019,0026,0988.0,+19.2,040,0136,1696408428,48.655 00,0017,0023,0987.8,+19.3,039,0154,1696408728,48.643 00,0013,0017,0988.2,+19.5,038,0152,1696409028,48.632 00,0016,0022,0988.2,+19.7,038,0149,1696409328,48.641 00,0015,0021,0988.3,+20.1,037,0146,1696409628,48.602 00,0013,0017,0988.1,+20.4,036,0141,1696410228,48.572 00,0013,0017,0987.9,+20.4,036,0152,1696410528,48.565 00,0011,0015,0987.8,+21.1,035,0149,1696411128,48.535 00,0014,0018,0987.8,+21.1,035,0124,1696411428,48.575 00,0021,0028,0987.9,+21.0,035,0144,1696411728,48.663 00,0011,0015,0987.6,+21.7,034,0151,1696412028,48.646 00,0012,0016,0987.4,+21.8,034,0158,1696412328,48.636 00,0018,0024,0987.3,+22.0,034,0183,1696412628,48.625 00,0013,0017,0987.7,+21.9,033,0182,1696412928,48.605 00,0015,0021,0987.1,+22.4,032,0135,1696413228,48.591 00,0012,0016,0986.9,+22.8,032,0142,1696413528,48.594 00,0014,0018,0987.1,+23.0,032,0129,1696413828,48.562 00,0016,0022,0987.0,+23.2,031,0128,1696414128,48.595 00,0016,0022,0986.8,+23.6,031,0146,1696414428,48.537 00,0009,0012,0986.8,+23.2,031,0169,1696414728,48.527 00,0010,0013,0986.3,+24.1,029,0164,1696415328,48.715 00,0011,0015,0986.3,+23.8,029,0139,1696415628,48.637 00,0013,0017,0986.2,+24.0,029,0159,1696415928,48.624 00,0016,0022,0986.1,+24.4,028,0129,1696416228,48.611 00,0014,0018,0986.3,+24.2,029,0139,1696416528,48.665 00,0011,0015,0986.0,+24.3,028,0143,1696416828,48.609 00,0010,0013,0985.9,+24.2,029,0156,1696417128,48.656 00,0015,0021,0985.8,+25.0,028,0131,1696417428,48.554 00,0014,0018,0985.8,+24.6,028,0162,1696418028,48.527 00,0011,0015,0985.7,+25.1,027,0165,1696418328,48.514 00,0012,0016,0985.8,+24.7,027,0149,1696418628,48.549 00,0014,0018,0985.4,+25.7,026,0143,1696418928,48.645 00,0011,0015,0985.3,+25.5,026,0135,1696419228,48.633 00,0012,0016,0985.3,+25.8,026,0150,1696419528,48.615 00,0011,0015,0985.4,+25.5,026,0137,1696420128,48.584 00,0014,0018,0985.6,+25.6,026,0155,1696420428,48.588 00,0012,0016,0985.3,+25.8,025,0155,1696420728,48.561 00,0014,0018,0985.4,+25.5,026,0144,1696421028,48.544 00,0011,0015,0985.0,+26.0,025,0143,1696421628,48.516 00,0012,0016,0985.1,+26.1,025,0141,1696421928,48.502 00,0011,0015,0984.8,+25.8,025,0127,1696422228,48.539 00,0010,0013,0984.9,+26.4,024,0159,1696422528,48.631 00,0011,0015,0984.8,+26.2,023,0154,1696422828,48.617 00,0011,0015,0984.6,+26.6,023,0134,1696423128,48.609 00,0014,0018,0984.8,+26.3,024,0162,1696423428,48.592 00,0012,0016,0984.8,+26.3,023,0169,1696423728,48.579 00,0010,0013,0984.8,+26.6,023,0154,1696424028,48.565 00,0011,0015,0984.7,+26.3,022,0140,1696424328,48.547 00,0009,0012,0984.3,+26.5,022,0134,1696424628,48.539 00,0013,0017,0984.6,+26.6,022,0144,1696424928,48.525 00,0017,0023,0984.4,+26.7,022,0144,1696425228,48.51 00,0012,0016,0984.1,+26.6,021,0137,1696425528,48.494 00,0011,0015,0984.1,+26.7,021,0154,1696425828,48.537 00,0010,0013,0984.2,+26.7,021,0155,1696426128,48.622 00,0009,0012,0984.1,+26.6,021,0153,1696426428,48.609 00,0009,0012,0984.2,+26.8,020,0156,1696426728,48.597 00,0009,0012,0983.9,+26.7,020,0156,1696427028,48.584 00,0010,0013,0984.0,+26.7,021,0150,1696427328,48.571 00,0008,0011,0983.9,+26.7,022,0146,1696427628,48.556 00,0010,0013,0983.9,+26.8,022,0127,1696427928,48.544 00,0010,0013,0984.0,+26.7,021,0147,1696428228,48.529 00,0012,0016,0983.6,+26.8,021,0173,1696428528,48.514 00,0012,0016,0983.6,+26.5,022,0154,1696428828,48.529 00,0009,0012,0983.7,+26.6,022,0153,1696429128,48.487 00,0011,0015,0983.8,+26.5,022,0145,1696429428,48.527 00,0013,0017,0984.1,+26.4,022,0131,1696429728,48.615 00,0009,0012,0983.8,+26.5,022,0152,1696430028,48.598 00,0011,0015,0984.0,+26.3,022,0163,1696430328,48.586 00,0011,0015,0983.9,+26.3,022,0143,1696430628,48.572 00,0010,0013,0984.0,+26.1,022,0158,1696430928,48.593 00,0010,0013,0983.9,+26.3,022,0142,1696431228,48.545 00,0009,0012,0984.0,+26.0,023,0125,1696431528,48.529 00,0012,0016,0983.9,+25.8,023,0149,1696431828,48.524 00,0016,0022,0984.2,+25.5,023,0152,1696432128,48.506 00,0009,0012,0984.2,+25.3,025,0144,1696432428,48.491 00,0012,0016,0984.6,+24.7,026,0142,1696432728,48.476 00,0016,0022,0984.5,+24.5,026,0148,1696433028,48.521 00,0015,0021,0984.8,+24.1,027,0162,1696433328,48.605 00,0015,0021,0984.5,+24.3,027,0153,1696433628,48.59 00,0014,0018,0984.8,+23.9,027,0133,1696433928,48.576 00,0015,0021,0984.9,+23.4,029,0136,1696434228,48.561 00,0019,0026,0984.6,+23.4,029,0132,1696434528,48.547 00,0017,0023,0985.1,+22.9,030,0169,1696434828,48.549 00,0016,0022,0985.1,+23.0,030,0151,1696435128,48.522 00,0014,0018,0985.1,+22.1,031,0138,1696435728,48.493 00,0012,0016,0985.2,+22.2,032,0152,1696436028,48.488 00,0014,0018,0985.3,+21.8,033,0140,1696436328,48.468 00,0014,0018,0985.2,+22.1,032,0142,1696436628,48.504 00,0016,0022,0985.7,+21.4,034,0142,1696436928,48.595 00,0022,0029,0985.3,+21.5,034,0141,1696437228,48.577 00,0022,0029,0985.9,+21.0,035,0155,1696437528,48.563 00,0024,0032,0985.5,+21.0,035,0143,1696437828,48.549 00,0024,0032,0986.0,+20.8,036,0177,1696438128,48.541 00,0018,0024,0985.7,+20.9,036,0153,1696438428,48.524 00,0021,0028,0986.0,+21.1,035,0168,1696438728,48.507 00,0014,0018,0985.9,+20.9,036,0133,1696439028,48.496 00,0028,0038,0985.8,+20.4,038,0137,1696439328,48.484 00,0026,0036,0986.2,+20.3,039,0163,1696439628,48.467 00,0022,0029,0986.4,+20.0,039,0145,1696439928,48.453 00,0025,0034,0986.1,+20.1,039,0145,1696440228,48.509 00,0027,0037,0986.2,+19.8,040,0128,1696440528,48.579 00,0022,0029,0986.2,+19.7,039,0152,1696440828,48.566 00,0020,0027,0986.9,+19.4,040,0149,1696441128,48.55 00,0019,0026,0986.4,+19.6,039,0163,1696441428,48.538 00,0020,0027,0986.9,+19.4,040,0142,1696441728,48.527 00,0018,0024,0986.7,+19.7,039,0132,1696442028,48.51 00,0026,0036,0986.8,+19.6,039,0128,1696442328,48.499 00,0022,0029,0987.1,+19.2,040,0159,1696442628,48.486 00,0021,0028,0987.0,+19.2,041,0133,1696442928,48.472 00,0019,0026,0986.9,+19.0,042,0141,1696443228,48.457 00,0025,0034,0987.1,+18.9,042,0126,1696443528,48.443 00,0021,0028,0986.7,+19.0,042,0144,1696443828,48.479 00,0032,0044,0986.7,+18.6,045,0152,1696444128,48.576 00,0035,0048,0986.7,+18.7,046,0149,1696444428,48.557 00,0030,0042,0987.1,+18.5,046,0155,1696445028,48.53 00,0035,0048,0987.1,+18.3,047,0149,1696445328,48.54 00,0028,0038,0987.0,+18.1,048,0143,1696445628,48.504 00,0030,0042,0987.2,+18.1,048,0128,1696445928,48.495 00,0036,0049,0986.8,+18.1,050,0158,1696446228,48.477 00,0026,0036,0987.6,+18.4,047,0136,1696446528,48.462 00,0026,0036,0987.5,+18.0,048,0158,1696446828,48.447 00,0022,0029,0987.4,+18.1,047,0138,1696447128,48.437 00,0023,0031,0987.6,+17.7,048,0156,1696447428,48.476 00,0020,0027,0987.8,+17.8,047,0151,1696447728,48.562 00,0018,0024,0987.5,+17.6,047,0183,1696448028,48.551 00,0019,0026,0987.2,+17.5,047,0154,1696448328,48.541 00,0022,0029,0988.0,+17.4,048,0152,1696448628,48.525 00,0023,0031,0987.6,+17.6,046,0145,1696448928,48.513 00,0020,0027,0988.1,+17.4,045,0128,1696449228,48.496 00,0018,0024,0987.8,+17.3,046,0155,1696449528,48.484 00,0022,0029,0988.0,+17.2,046,0169,1696449828,48.469 00,0024,0032,0988.0,+17.2,048,0132,1696450128,48.455 00,0015,0021,0987.9,+17.3,047,0169,1696450728,48.429 00,0018,0024,0988.1,+17.3,049,0136,1696451028,48.47 00,0027,0037,0988.2,+17.2,050,0162,1696451328,48.555 00,0021,0028,0988.1,+17.2,050,0139,1696451628,48.545 00,0020,0027,0988.1,+17.4,048,0169,1696451928,48.529 00,0024,0032,0988.3,+17.3,048,0158,1696452228,48.516 00,0024,0032,0988.4,+17.1,049,0162,1696452528,48.505 00,0017,0023,0988.8,+16.8,050,0169,1696452828,48.491 00,0018,0024,0988.5,+16.5,050,0156,1696453128,48.477 00,0017,0023,0988.5,+16.3,050,0162,1696453428,48.467 00,0016,0022,0988.6,+16.1,050,0155,1696453728,48.451 00,0017,0023,0988.5,+16.0,050,0138,1696454028,48.437 00,0019,0026,0988.3,+16.0,051,0121,1696454328,48.424 00,0018,0024,0988.7,+15.8,051,0132,1696454628,48.462 00,0018,0024,0988.8,+15.8,051,0165,1696454928,48.552 00,0018,0024,0988.6,+15.7,052,0159,1696455228,48.537 00,0018,0024,0988.4,+15.6,052,0146,1696455528,48.526 00,0016,0022,0988.3,+15.6,052,0150,1696455828,48.512 00,0018,0024,0988.4,+15.5,052,0135,1696456128,48.497 00,0016,0022,0988.4,+15.4,052,0143,1696456428,48.491 00,0022,0029,0988.5,+15.2,053,0175,1696456728,48.471 00,0016,0022,0988.3,+15.3,052,0142,1696457028,48.461 00,0025,0034,0988.6,+15.0,053,0160,1696457328,48.448 00,0019,0026,0988.7,+15.2,052,0160,1696457628,48.43 00,0020,0027,0988.8,+15.1,052,0138,1696457928,48.42 00,0027,0037,0988.5,+15.0,052,0151,1696458228,48.457 00,0015,0021,0988.5,+15.0,053,0141,1696458528,48.551 00,0018,0024,0988.8,+14.8,053,0165,1696458828,48.534 00,0015,0021,0989.0,+14.8,053,0125,1696459428,48.509 00,0018,0024,0988.9,+14.9,053,0172,1696459728,48.495 00,0014,0018,0988.8,+14.8,053,0150,1696460028,48.484 00,0018,0024,0988.8,+14.8,053,0149,1696460628,48.458 00,0016,0022,0988.8,+14.8,053,0159,1696460928,48.446 00,0016,0022,0989.1,+14.8,053,0154,1696461228,48.429 00,0017,0023,0988.8,+14.8,053,0145,1696461528,48.419 00,0014,0018,0989.2,+15.0,052,0130,1696461828,48.457 00,0015,0021,0989.0,+14.5,054,0156,1696462128,48.558 00,0016,0022,0989.0,+14.4,054,0137,1696462428,48.534 00,0014,0018,0989.4,+14.3,055,0133,1696462728,48.52 00,0019,0026,0989.0,+14.7,053,0137,1696463028,48.508 00,0015,0021,0989.1,+14.6,054,0162,1696463328,48.503 00,0014,0018,0989.5,+14.4,054,0147,1696463628,48.482 00,0017,0023,0989.2,+14.3,055,0148,1696463928,48.469 00,0014,0018,0989.4,+14.4,054,0161,1696464228,48.459 00,0016,0022,0989.3,+14.2,055,0144,1696464528,48.444 00,0016,0022,0989.4,+14.4,054,0140,1696464828,48.431 00,0016,0022,0989.5,+14.3,054,0151,1696465128,48.418 00,0020,0027,0989.0,+14.2,054,0151,1696465428,48.458 00,0017,0023,0989.3,+14.3,054,0158,1696465728,48.547 00,0020,0027,0989.3,+14.1,055,0159,1696466028,48.536 00,0016,0022,0989.1,+14.2,055,0157,1696466328,48.519 00,0015,0021,0989.5,+14.4,055,0147,1696466628,48.507 00,0015,0021,0989.2,+14.3,054,0161,1696466928,48.495 00,0018,0024,0989.0,+14.2,055,0149,1696467228,48.483 00,0017,0023,0989.2,+14.2,054,0158,1696467528,48.472 00,0016,0022,0989.5,+14.0,055,0135,1696467828,48.461 00,0013,0017,0989.5,+13.8,056,0143,1696468128,48.446 00,0015,0021,0989.4,+14.1,055,0138,1696468428,48.434 00,0017,0023,0989.5,+13.8,056,0129,1696468728,48.421 00,0021,0028,0989.2,+13.7,057,0169,1696469028,48.457 00,0015,0021,0989.3,+14.0,057,0153,1696469328,48.553 00,0019,0026,0989.5,+13.6,058,0179,1696469628,48.539 00,0015,0021,0989.2,+13.5,058,0144,1696469928,48.521 00,0016,0022,0989.1,+13.5,058,0139,1696470228,48.509 00,0014,0018,0989.2,+13.6,058,0154,1696470528,48.503 00,0015,0021,0989.5,+13.6,059,0174,1696470828,48.482 00,0019,0026,0989.3,+13.7,058,0168,1696471128,48.471 00,0016,0022,0989.6,+13.5,059,0158,1696471428,48.46 00,0019,0026,0989.3,+13.5,058,0148,1696471728,48.446 00,0018,0024,0989.3,+13.3,059,0157,1696472028,48.432 00,0015,0021,0989.4,+13.3,058,0165,1696472328,48.419 00,0019,0026,0989.5,+13.4,058,0158,1696472628,48.459 00,0018,0024,0989.5,+13.0,059,0178,1696472928,48.553 00,0021,0028,0989.7,+13.3,058,0149,1696473228,48.536 00,0016,0022,0989.4,+13.3,058,0131,1696473528,48.528 00,0018,0024,0989.7,+13.0,059,0159,1696473828,48.512 00,0020,0027,0989.8,+12.9,059,0159,1696474128,48.499 00,0023,0031,0989.6,+13.0,059,0181,1696474428,48.488 00,0018,0024,0990.1,+12.9,060,0148,1696474728,48.475 00,0015,0021,0989.9,+12.9,060,0146,1696475328,48.449 00,0019,0026,0989.9,+12.9,060,0160,1696475628,48.436 00,0020,0027,0989.7,+13.0,059,0163,1696475928,48.423 00,0020,0027,0990.1,+12.9,059,0153,1696476228,48.463 00,0023,0031,0989.8,+12.9,060,0150,1696476528,48.554 00,0021,0028,0989.8,+12.7,060,0159,1696476828,48.545 00,0016,0022,0989.8,+12.7,059,0132,1696477128,48.53 00,0017,0023,0989.8,+12.4,060,0175,1696477428,48.517 00,0017,0023,0990.0,+12.4,060,0167,1696477728,48.526 00,0017,0023,0989.8,+12.1,061,0155,1696478028,48.489 00,0018,0024,0990.3,+12.0,061,0161,1696478328,48.478 00,0019,0026,0989.9,+12.1,061,0180,1696478628,48.465 00,0022,0029,0990.1,+12.0,061,0136,1696478928,48.456 00,0021,0028,0990.2,+12.0,061,0146,1696479228,48.445 00,0022,0029,0990.1,+12.0,060,0137,1696479528,48.429 00,0021,0028,0990.2,+11.9,060,0159,1696479828,48.468 00,0020,0027,0990.4,+11.8,061,0148,1696480128,48.56 00,0017,0023,0990.1,+12.0,061,0154,1696480428,48.546 00,0019,0026,0990.5,+12.0,060,0128,1696480728,48.563 00,0024,0032,0990.0,+12.2,060,0154,1696481028,48.546 00,0022,0029,0990.0,+12.2,060,0154,1696481328,48.512 00,0020,0027,0990.1,+12.3,060,0158,1696481628,48.5 00,0023,0031,0990.5,+12.4,060,0160,1696481928,48.489 00,0020,0027,0990.3,+12.5,059,0149,1696482228,48.509 00,0020,0027,0990.1,+12.7,059,0139,1696482528,48.532 00,0024,0032,0990.1,+12.8,058,0173,1696482828,48.46 00,0021,0028,0990.1,+13.0,057,0154,1696483128,48.441 00,0014,0018,0990.1,+13.0,058,0160,1696483428,48.474 00,0018,0024,0990.2,+13.0,058,0143,1696483728,48.57 00,0017,0023,0990.4,+13.2,058,0151,1696484028,48.558 00,0016,0022,0990.2,+13.3,058,0141,1696484328,48.545 00,0015,0021,0990.0,+13.6,057,0170,1696484628,48.53 00,0020,0027,0990.4,+13.7,056,0142,1696484928,48.522 00,0016,0022,0990.5,+13.9,055,0169,1696485228,48.509 00,0016,0022,0990.8,+13.9,055,0164,1696485528,48.5 00,0017,0023,0990.5,+14.0,055,0181,1696485828,48.493 00,0020,0027,0991.0,+14.0,055,0142,1696486128,48.469 00,0022,0029,0990.4,+14.2,055,0166,1696486428,48.458 00,0017,0023,0990.7,+14.3,054,0157,1696486728,48.445 00,0017,0023,0990.8,+14.7,054,0154,1696487028,48.483 00,0026,0036,0990.6,+14.8,053,0157,1696487328,48.574 00,0017,0023,0990.5,+15.1,052,0126,1696487628,48.564 00,0016,0022,0990.9,+15.3,052,0162,1696487928,48.559 00,0021,0028,0990.7,+15.7,050,0155,1696488228,48.546 00,0021,0028,0990.8,+16.0,049,0149,1696488528,48.52 00,0017,0023,0990.6,+16.2,048,0153,1696488828,48.509 00,0023,0031,0990.4,+16.8,048,0162,1696489128,48.499 00,0022,0029,0990.5,+17.2,046,0141,1696489428,48.509 00,0023,0031,0990.5,+17.6,046,0156,1696489728,48.465 00,0021,0028,0989.5,+19.6,043,0154,1696491528,48.54 00,0016,0022,0989.6,+20.0,042,0144,1696491828,48.533 00,0017,0023,0989.6,+20.3,042,0155,1696492128,48.513 00,0016,0022,0989.7,+20.5,042,0172,1696492728,48.511 00,0017,0023,0989.9,+20.7,042,0128,1696493028,48.483 00,0016,0022,0990.0,+20.8,042,0146,1696493328,48.464 00,0017,0023,0989.6,+20.9,042,0142,1696493628,48.45 00,0015,0021,0989.6,+21.0,042,0157,1696493928,48.43 00,0016,0022,0989.5,+21.2,041,0140,1696494228,48.467 00,0017,0023,0989.5,+21.1,042,0145,1696494528,48.588 00,0013,0017,0989.8,+21.1,042,0135,1696494828,48.72 00,0019,0026,0989.5,+21.8,041,0149,1696495128,48.53 00,0013,0017,0989.4,+21.8,040,0157,1696495428,48.537 00,0012,0016,0989.5,+22.1,040,0165,1696495728,48.502 00,0011,0015,0989.2,+22.1,039,0136,1696496028,48.49 00,0015,0021,0989.0,+22.8,037,0184,1696497228,48.437 00,0012,0016,0988.9,+23.0,036,0161,1696497528,48.437 00,0012,0016,0988.8,+23.1,036,0173,1696497828,48.459 00,0016,0022,0988.9,+23.3,035,0143,1696498128,48.547 00,0012,0016,0989.0,+23.6,035,0141,1696498428,48.538 00,0014,0018,0988.7,+23.7,034,0159,1696498728,48.527 00,0011,0015,0988.4,+24.0,034,0140,1696499028,48.504 00,0011,0015,0988.6,+24.4,033,0144,1696499328,48.505 00,0013,0017,0988.5,+24.3,032,0163,1696499628,48.543 00,0012,0016,0988.3,+24.7,032,0152,1696499928,48.471 00,0010,0013,0988.1,+25.0,032,0134,1696500228,48.453 00,0012,0016,0988.0,+25.1,030,0149,1696500528,48.449 00,0011,0015,0987.8,+25.5,030,0172,1696500828,48.425 00,0015,0021,0987.8,+25.8,029,0155,1696501128,48.408 00,0014,0018,0987.4,+25.0,030,0142,1696501428,48.461 00,0018,0024,0987.6,+25.8,029,0131,1696502028,48.542 00,0010,0013,0987.5,+25.5,029,0146,1696502328,48.51 00,0009,0012,0987.3,+26.1,028,0148,1696502628,48.497 00,0013,0017,0987.2,+26.0,028,0151,1696502928,48.483 00,0012,0016,0987.2,+26.1,028,0152,1696503228,48.471 00,0012,0016,0987.1,+26.2,027,0140,1696503528,48.473 00,0008,0011,0986.9,+26.5,027,0136,1696503828,48.441 00,0009,0012,0986.9,+26.0,027,0151,1696504128,48.465 00,0015,0021,0987.1,+26.6,027,0148,1696504428,48.415 00,0010,0013,0986.7,+26.5,027,0134,1696505028,48.452 00,0008,0011,0986.6,+26.4,027,0168,1696505328,48.528 00,0010,0013,0986.5,+26.4,027,0160,1696505628,48.516 00,0015,0021,0986.2,+26.3,027,0136,1696505928,48.516 00,0013,0017,0986.6,+26.4,027,0131,1696506228,48.488 00,0009,0012,0986.4,+26.3,027,0130,1696506528,48.477 00,0009,0012,0986.3,+26.6,027,0150,1696506828,48.459 00,0011,0015,0986.3,+26.8,026,0149,1696507128,48.444 00,0008,0011,0986.2,+27.0,026,0153,1696507428,48.432 00,0010,0013,0986.4,+26.6,026,0155,1696507728,48.423 00,0008,0011,0986.2,+27.0,026,0161,1696508028,48.403 00,0011,0015,0986.0,+26.8,026,0136,1696508628,48.428 00,0008,0011,0986.0,+26.7,026,0140,1696508928,48.552 00,0011,0015,0985.8,+27.0,026,0162,1696509228,48.509 00,0008,0011,0985.8,+27.0,026,0170,1696509528,48.494 00,0010,0013,0985.7,+26.7,026,0168,1696509828,48.479 00,0012,0016,0985.6,+27.0,026,0163,1696510128,48.465 00,0008,0011,0985.8,+27.0,025,0149,1696510428,48.45 00,0008,0011,0985.8,+27.0,025,0144,1696510728,48.442 00,0007,0010,0985.8,+27.1,025,0139,1696511028,48.46 00,0008,0011,0985.8,+27.0,025,0170,1696511328,48.453 00,0008,0011,0985.3,+26.9,026,0173,1696511628,48.396 00,0009,0012,0985.4,+26.8,026,0146,1696511928,48.384 00,0010,0013,0985.1,+26.8,026,0176,1696512228,48.422 00,0010,0013,0985.0,+26.8,026,0137,1696512528,48.508 00,0008,0011,0985.5,+26.7,026,0131,1696512828,48.501 00,0013,0017,0985.5,+26.6,026,0133,1696513128,48.483 00,0009,0012,0985.3,+26.6,026,0177,1696513429,49.478 00,0013,0017,0985.6,+26.6,026,0149,1696513728,48.458 00,0012,0016,0985.3,+26.5,026,0136,1696514028,48.442 00,0008,0011,0985.4,+26.2,027,0152,1696514328,48.432 00,0011,0015,0985.3,+26.3,027,0136,1696514628,48.418 00,0013,0017,0985.2,+26.1,027,0164,1696514928,48.403 00,0009,0012,0985.4,+26.2,027,0156,1696515228,48.41 00,0010,0013,0985.2,+26.1,027,0142,1696515528,48.373 00,0008,0011,0985.2,+26.0,027,0134,1696515828,48.421 00,0009,0012,0985.2,+26.0,027,0153,1696516128,48.505 00,0010,0013,0985.5,+25.8,027,0139,1696516428,48.513 00,0010,0013,0985.4,+25.9,027,0135,1696516728,48.476 00,0010,0013,0985.5,+25.9,027,0152,1696517028,48.463 00,0010,0013,0985.1,+25.7,027,0141,1696517328,48.447 00,0010,0013,0985.3,+25.5,028,0171,1696517628,48.433 00,0009,0012,0985.4,+25.5,028,0138,1696517928,48.422 00,0011,0015,0985.2,+25.4,028,0159,1696518228,48.405 00,0010,0013,0985.4,+25.2,028,0112,1696518528,48.394 00,0011,0015,0985.4,+25.1,028,0139,1696518828,48.376 00,0009,0012,0985.3,+25.0,029,0157,1696519128,48.364 00,0010,0013,0985.4,+25.0,029,0160,1696519428,48.401 00,0011,0015,0985.3,+24.8,029,0140,1696519728,48.494 00,0009,0012,0985.4,+24.7,029,0138,1696520028,48.478 00,0017,0023,0985.4,+24.4,030,0155,1696520328,48.464 00,0019,0026,0985.4,+24.4,030,0150,1696520628,48.45 00,0016,0022,0985.3,+24.3,030,0135,1696520928,48.438 00,0013,0017,0985.5,+24.0,031,0149,1696521228,48.452 00,0016,0022,0985.4,+24.0,031,0173,1696521528,48.408 00,0016,0022,0985.4,+23.9,031,0141,1696521828,48.396 00,0012,0016,0985.4,+23.7,032,0142,1696522128,48.412 00,0012,0016,0985.6,+23.7,032,0129,1696522428,48.374 00,0011,0015,0985.4,+23.6,032,0130,1696522728,48.364 00,0014,0018,0985.6,+23.5,032,0142,1696523028,48.393 00,0011,0015,0985.5,+23.4,033,0157,1696523328,48.478 00,0014,0018,0985.6,+23.1,033,0127,1696523628,48.467 00,0011,0015,0985.8,+22.8,034,0155,1696523928,48.455 00,0017,0023,0986.0,+22.5,035,0164,1696524228,48.442 00,0015,0021,0986.0,+22.4,035,0139,1696524528,48.425 00,0019,0026,0986.0,+22.5,035,0154,1696524828,48.409 00,0017,0023,0986.0,+22.2,035,0147,1696525128,48.398 00,0016,0022,0986.3,+21.6,037,0169,1696525428,48.384 00,0016,0022,0986.3,+21.2,038,0125,1696525728,48.384 00,0017,0023,0986.2,+21.5,037,0145,1696526028,48.358 00,0019,0026,0986.5,+21.4,037,0124,1696526328,48.342 00,0015,0021,0986.2,+20.9,039,0148,1696526628,48.385 00,0022,0029,0986.6,+20.8,039,0146,1696526928,48.466 00,0020,0027,0986.4,+20.7,039,0133,1696527228,48.459 00,0016,0022,0986.6,+20.5,039,0165,1696527528,48.44 00,0015,0021,0986.3,+20.6,040,0150,1696527828,48.427 00,0020,0027,0986.6,+20.3,040,0149,1696528128,48.411 00,0015,0021,0986.4,+20.6,039,0137,1696528428,48.4 00,0018,0024,0986.6,+20.5,040,0140,1696528728,48.387 00,0020,0027,0986.4,+20.2,041,0142,1696529028,48.37 00,0021,0028,0986.7,+19.9,042,0129,1696529328,48.357 00,0023,0031,0986.7,+19.9,043,0138,1696529628,48.344 00,0022,0029,0986.7,+19.7,043,0138,1696529928,48.333 00,0028,0038,0986.8,+19.8,043,0163,1696530228,48.368 00,0018,0024,0986.7,+20.0,042,0158,1696530828,48.446 00,0014,0018,0986.9,+19.8,043,0150,1696531128,48.429 00,0019,0026,0987.0,+19.8,043,0136,1696531428,48.413 00,0013,0017,0987.4,+19.6,043,0130,1696531728,48.414 00,0013,0017,0987.3,+19.5,043,0154,1696532028,48.395 00,0019,0026,0987.2,+19.3,043,0164,1696532328,48.376 00,0012,0016,0987.1,+19.1,044,0145,1696532628,48.364 00,0017,0023,0987.4,+19.0,044,0134,1696532928,48.348 00,0017,0023,0987.3,+19.0,044,0163,1696533228,48.335 00,0022,0029,0987.1,+18.8,045,0160,1696533528,48.32 00,0021,0028,0987.7,+18.8,044,0150,1696533828,48.357 00,0013,0017,0987.1,+18.7,044,0153,1696534128,48.445 00,0013,0017,0987.4,+18.5,044,0137,1696534428,48.435 00,0015,0021,0987.1,+18.5,044,0134,1696534728,48.421 00,0013,0017,0987.6,+18.5,044,0138,1696535028,48.403 00,0010,0013,0987.4,+18.3,044,0163,1696535628,48.379 00,0012,0016,0987.4,+18.0,045,0164,1696535928,48.367 00,0014,0018,0987.2,+18.1,045,0150,1696536228,48.352 00,0013,0017,0987.6,+17.7,046,0151,1696536528,48.343 00,0015,0021,0987.2,+18.1,045,0148,1696536828,48.325 00,0017,0023,0987.5,+18.0,045,0144,1696537128,48.312 00,0013,0017,0987.2,+17.9,046,0135,1696537428,48.348 00,0009,0012,0987.3,+17.8,046,0143,1696537728,48.436 00,0016,0022,0987.0,+18.0,045,0153,1696538028,48.425 00,0011,0015,0986.9,+18.0,046,0141,1696538328,48.409 00,0016,0022,0986.8,+18.0,046,0145,1696538628,48.398 00,0012,0016,0987.0,+18.0,046,0141,1696538928,48.385 00,0012,0016,0987.5,+17.9,047,0156,1696539228,48.371 00,0014,0018,0986.7,+17.9,047,0168,1696539528,48.358 00,0013,0017,0987.7,+17.3,049,0139,1696540428,48.317 00,0011,0015,0987.7,+17.4,049,0164,1696540728,48.311 00,0014,0018,0987.8,+17.4,050,0147,1696541028,48.341 00,0010,0013,0987.2,+17.2,050,0162,1696541328,48.431 00,0011,0015,0987.6,+16.8,051,0160,1696541628,48.418 00,0015,0021,0987.0,+17.1,050,0152,1696541928,48.403 00,0011,0015,0987.4,+17.2,050,0147,1696542228,48.393 00,0011,0015,0987.1,+17.1,050,0156,1696542528,48.386 00,0014,0018,0987.0,+17.3,049,0143,1696542828,48.368 00,0014,0018,0987.0,+17.2,049,0171,1696543128,48.35 00,0013,0017,0987.0,+17.1,050,0137,1696543428,48.335 00,0021,0028,0987.3,+16.8,050,0145,1696543728,48.331 00,0018,0024,0987.5,+16.9,050,0135,1696544028,48.31 00,0014,0018,0987.5,+16.5,051,0143,1696544328,48.306 00,0016,0022,0988.0,+16.7,051,0137,1696544628,48.335 00,0016,0022,0987.8,+16.4,052,0146,1696544928,48.424 00,0013,0017,0988.1,+16.1,053,0144,1696545528,48.403 00,0012,0016,0988.0,+16.2,053,0156,1696545828,48.387 00,0013,0017,0987.8,+16.2,055,0158,1696546128,48.372 00,0015,0021,0988.0,+16.2,055,0169,1696546428,48.358 00,0015,0021,0987.9,+16.1,055,0138,1696546728,48.343 00,0014,0018,0988.4,+15.9,055,0160,1696547028,48.333 00,0016,0022,0988.5,+15.7,055,0136,1696547328,48.316 00,0015,0021,0988.1,+15.5,056,0174,1696547628,48.307 00,0014,0018,0988.3,+15.3,056,0163,1696547928,48.291 00,0014,0018,0988.3,+15.3,057,0180,1696548228,48.332 00,0015,0021,0988.2,+15.1,057,0150,1696548528,48.42 00,0015,0021,0988.1,+15.1,057,0140,1696548828,48.407 00,0013,0017,0988.2,+15.4,057,0134,1696549128,48.395 00,0013,0017,0988.2,+15.3,058,0159,1696549428,48.38 00,0015,0021,0988.4,+15.2,058,0154,1696549728,48.366 00,0019,0026,0988.2,+15.2,058,0170,1696550028,48.36 00,0014,0018,0988.1,+15.1,058,0141,1696550328,48.355 00,0013,0017,0988.4,+14.9,059,0145,1696550628,48.329 00,0018,0024,0988.4,+14.9,059,0152,1696550928,48.318 00,0018,0024,0988.3,+15.0,059,0166,1696551228,48.301 00,0017,0023,0988.1,+15.0,058,0154,1696551528,48.292 00,0020,0027,0988.1,+14.8,059,0158,1696551828,48.329 00,0023,0031,0987.9,+15.0,058,0162,1696552128,48.421 00,0026,0036,0988.1,+14.9,058,0145,1696552428,48.407 00,0021,0028,0988.0,+15.0,058,0151,1696552728,48.395 00,0020,0027,0988.0,+15.1,058,0155,1696553028,48.382 00,0021,0028,0988.0,+15.1,058,0145,1696553328,48.366 00,0018,0024,0988.3,+14.8,059,0153,1696553628,48.358 00,0016,0022,0987.9,+15.0,058,0168,1696553928,48.342 00,0022,0029,0987.9,+15.0,058,0154,1696554228,48.329 00,0016,0022,0988.1,+14.9,059,0140,1696554528,48.317 00,0017,0023,0987.9,+15.0,058,0153,1696554828,48.302 00,0018,0024,0987.8,+14.9,059,0163,1696555128,48.292 00,0017,0023,0987.9,+14.9,060,0156,1696555428,48.329 00,0017,0023,0988.1,+14.9,060,0146,1696555728,48.42 00,0016,0022,0987.8,+14.9,060,0152,1696556028,48.408 00,0016,0022,0988.1,+14.8,060,0154,1696556328,48.398 00,0017,0023,0987.8,+14.7,059,0146,1696556628,48.381 00,0016,0022,0988.0,+14.6,060,0140,1696556928,48.366 00,0014,0018,0988.2,+14.6,060,0160,1696557228,48.353 00,0014,0018,0988.2,+14.5,060,0160,1696557528,48.338 00,0013,0017,0987.9,+14.3,061,0147,1696557828,48.351 00,0017,0023,0988.0,+14.4,061,0147,1696558128,48.317 00,0018,0024,0988.1,+14.4,061,0156,1696558428,48.333 00,0015,0021,0988.3,+14.3,062,0136,1696558728,48.291 00,0015,0021,0987.9,+14.1,063,0139,1696559028,48.326 00,0018,0024,0988.3,+14.2,062,0157,1696559328,48.418 00,0018,0024,0988.4,+14.2,062,0150,1696559628,48.405 00,0016,0022,0988.3,+13.9,062,0162,1696559928,48.39 00,0021,0028,0988.2,+13.8,063,0161,1696560228,48.381 00,0017,0023,0988.2,+13.7,063,0151,1696560528,48.367 00,0017,0023,0988.2,+13.7,063,0160,1696560828,48.357 00,0017,0023,0988.4,+13.5,063,0164,1696561128,48.341 00,0019,0026,0988.3,+13.5,063,0165,1696561428,48.329 00,0018,0024,0988.0,+13.4,064,0160,1696561728,48.32 00,0017,0023,0988.3,+13.5,064,0162,1696562028,48.303 00,0016,0022,0988.2,+13.5,064,0148,1696562328,48.29 00,0015,0021,0988.0,+13.6,064,0153,1696562628,48.328 00,0015,0021,0988.1,+13.6,063,0140,1696562928,48.423 00,0015,0021,0987.9,+13.7,063,0141,1696563228,48.409 00,0014,0018,0987.9,+13.7,063,0156,1696563528,48.391 00,0013,0017,0988.2,+13.8,063,0133,1696563828,48.383 00,0015,0021,0988.1,+13.7,063,0159,1696564128,48.369 00,0019,0026,0988.3,+13.6,064,0149,1696564428,48.36 00,0018,0024,0988.2,+13.6,064,0145,1696564728,48.344 00,0015,0021,0988.3,+13.5,064,0147,1696565028,48.331 00,0018,0024,0988.1,+13.4,065,0157,1696565328,48.321 00,0019,0026,0988.5,+13.3,065,0161,1696565928,48.296 00,0016,0022,0988.4,+13.2,065,0141,1696566228,48.333 00,0018,0024,0988.7,+13.1,065,0169,1696566528,48.423 00,0014,0018,0988.5,+13.0,065,0143,1696566828,48.41 00,0015,0021,0988.6,+13.0,065,0152,1696567128,48.399 00,0016,0022,0988.8,+13.1,065,0162,1696567428,48.499 00,0019,0026,0988.8,+13.1,064,0132,1696567728,48.383 00,0016,0022,0988.6,+13.2,064,0167,1696568028,48.541 00,0014,0018,0988.8,+13.3,063,0154,1696568328,48.355 00,0015,0021,0988.8,+13.4,063,0139,1696568631,51.064 00,0015,0021,0988.8,+13.6,063,0173,1696568928,48.329 00,0019,0026,0989.1,+13.9,062,0157,1696569228,48.314 00,0021,0028,0988.9,+14.1,062,0156,1696569528,48.295 00,0020,0027,0988.7,+14.3,061,0164,1696569828,48.334 00,0015,0021,0989.1,+14.5,061,0148,1696570128,48.424 00,0017,0023,0988.8,+14.8,060,0151,1696570428,48.411 00,0018,0024,0988.7,+14.9,059,0165,1696570728,48.4 00,0016,0022,0988.6,+15.3,058,0129,1696571028,48.387 00,0016,0022,0988.7,+15.5,057,0129,1696571328,48.374 00,0023,0031,0988.5,+15.7,057,0164,1696571628,48.357 00,0016,0022,0988.9,+15.8,057,0163,1696571928,48.356 00,0024,0032,0988.8,+15.9,057,0161,1696572228,48.333 00,0016,0022,0988.7,+16.4,055,0144,1696572828,48.345 00,0017,0023,0988.5,+16.7,055,0146,1696573128,48.296 00,0018,0024,0988.5,+17.1,053,0146,1696573428,48.33 00,0019,0026,0988.3,+17.4,053,0158,1696573728,48.422 00,0022,0029,0988.2,+17.8,052,0164,1696574028,48.409 00,0014,0018,0988.2,+17.9,052,0168,1696574328,48.398 00,0019,0026,0988.1,+18.1,051,0171,1696574628,48.397 00,0022,0029,0987.7,+18.5,050,0156,1696574928,48.378 00,0025,0034,0987.9,+18.6,050,0170,1696575228,48.398 00,0022,0029,0987.8,+19.0,050,0150,1696575528,48.377 00,0017,0023,0987.9,+19.2,049,0144,1696575828,48.333 00,0016,0022,0988.0,+19.5,048,0143,1696576128,48.316 00,0022,0029,0988.3,+20.2,046,0162,1696576728,48.295 00,0016,0022,0987.9,+20.3,047,0162,1696577028,48.328 00,0022,0029,0988.0,+20.6,046,0162,1696577328,48.417 00,0016,0022,0988.3,+20.7,045,0136,1696577628,48.402 00,0019,0026,0988.0,+20.9,045,0152,1696577928,48.387 00,0020,0027,0987.8,+21.3,043,0151,1696578228,48.376 00,0017,0023,0988.0,+21.7,042,0154,1696578528,48.524 00,0012,0016,0987.6,+21.9,040,0150,1696578828,48.36 00,0016,0022,0987.7,+22.2,039,0154,1696579128,48.336 00,0021,0028,0987.8,+22.0,039,0147,1696579428,48.318 00,0012,0016,0987.9,+22.3,038,0152,1696579728,48.307 00,0013,0017,0987.4,+22.2,038,0144,1696580028,48.293 00,0017,0023,0987.6,+22.4,038,0152,1696580328,48.282 00,0011,0015,0987.5,+22.7,038,0141,1696580628,48.316 00,0012,0016,0987.5,+22.5,038,0142,1696580928,48.406 00,0011,0015,0987.7,+22.7,038,0161,1696581228,48.393 00,0012,0016,0987.4,+22.7,038,0155,1696581528,48.379 00,0012,0016,0987.5,+22.8,037,0121,1696581828,48.363 00,0010,0013,0987.7,+22.6,038,0153,1696582128,48.35 00,0011,0015,0987.4,+22.8,038,0156,1696582428,48.342 00,0015,0021,0987.3,+22.7,038,0124,1696582728,48.341 00,0015,0021,0987.2,+22.8,038,0163,1696583028,48.374 00,0012,0016,0987.2,+23.0,038,0159,1696583328,48.405 00,0016,0022,0987.3,+23.0,038,0130,1696583628,48.286 00,0013,0017,0987.5,+23.2,038,0146,1696583928,48.27 00,0020,0027,0986.9,+23.4,037,0161,1696584228,48.31 00,0017,0023,0987.3,+23.4,037,0146,1696584528,48.395 00,0013,0017,0987.0,+23.7,037,0143,1696584828,48.381 00,0012,0016,0986.8,+23.9,036,0155,1696585128,48.374 00,0011,0015,0986.6,+24.5,035,0143,1696585428,48.352 00,0010,0013,0986.7,+24.7,035,0140,1696585728,48.355 00,0009,0012,0986.7,+24.7,034,0151,1696586028,48.326 00,0012,0016,0986.7,+25.0,034,0158,1696586328,48.31 00,0011,0015,0986.4,+25.1,034,0142,1696586628,48.315 00,0014,0018,0986.6,+25.0,033,0137,1696586928,48.287 00,0011,0015,0986.4,+25.3,033,0152,1696587228,48.27 00,0019,0026,0986.3,+25.5,033,0158,1696587528,48.259 00,0013,0017,0985.8,+25.7,032,0133,1696588128,48.383 00,0008,0011,0986.2,+25.5,032,0157,1696588428,48.374 00,0009,0012,0986.0,+25.4,032,0132,1696588728,48.358 00,0013,0017,0985.8,+25.4,032,0160,1696589328,48.334 00,0013,0017,0985.4,+25.5,032,0142,1696589628,48.32 00,0012,0016,0985.5,+25.5,032,0146,1696589928,48.307 00,0014,0018,0985.1,+26.1,032,0162,1696590528,48.277 00,0013,0017,0985.2,+26.3,032,0129,1696590828,48.273 00,0013,0017,0985.2,+26.5,031,0159,1696591128,48.247 00,0011,0015,0984.9,+26.3,031,0132,1696591428,48.352 00,0014,0018,0985.1,+26.4,032,0154,1696591728,48.377 00,0017,0023,0984.8,+26.5,031,0140,1696592028,48.367 00,0010,0013,0984.9,+26.0,032,0160,1696592328,48.361 00,0011,0015,0984.8,+26.2,032,0128,1696592628,48.337 00,0012,0016,0984.7,+26.5,032,0143,1696592928,48.324 00,0012,0016,0984.7,+26.5,032,0130,1696593228,48.315 00,0012,0016,0984.5,+26.6,032,0147,1696593528,48.296 00,0012,0016,0984.7,+26.5,031,0156,1696593828,48.286 00,0013,0017,0984.6,+26.4,031,0148,1696594128,48.275 00,0009,0012,0984.5,+26.7,030,0145,1696594428,48.26 00,0013,0017,0984.5,+26.7,030,0133,1696594728,48.241 00,0016,0022,0984.3,+26.5,030,0132,1696595028,48.324 00,0014,0018,0984.4,+26.5,029,0136,1696595328,48.379 00,0015,0021,0984.5,+26.5,030,0142,1696595628,48.357 00,0011,0015,0984.7,+26.6,029,0161,1696595928,48.343 00,0013,0017,0984.8,+26.6,029,0119,1696596228,48.327 00,0011,0015,0984.6,+26.2,029,0151,1696596528,48.316 00,0010,0013,0984.5,+26.4,029,0137,1696596828,48.303 00,0012,0016,0984.6,+26.6,029,0170,1696597128,48.291 00,0012,0016,0984.7,+26.3,029,0133,1696597428,48.278 00,0015,0021,0984.4,+26.5,029,0153,1696597728,48.261 00,0010,0013,0984.5,+26.4,029,0154,1696598028,48.247 00,0009,0012,0984.8,+26.3,029,0147,1696598328,48.238 00,0014,0018,0984.4,+26.3,029,0149,1696598628,48.27 00,0013,0017,0984.5,+26.2,030,0175,1696598928,48.361 00,0010,0013,0984.3,+26.1,030,0154,1696599228,48.364 00,0009,0012,0984.5,+26.0,031,0134,1696599528,48.342 00,0015,0021,0984.6,+25.9,032,0144,1696599828,48.319 00,0014,0018,0984.4,+25.7,032,0150,1696600128,48.308 00,0012,0016,0984.3,+25.7,031,0134,1696600428,48.292 00,0014,0018,0984.4,+25.7,031,0160,1696600728,48.281 00,0016,0022,0984.7,+25.5,031,0157,1696601028,48.264 00,0009,0012,0984.6,+25.4,032,0136,1696601328,48.254 00,0020,0027,0984.6,+25.4,032,0148,1696601628,48.238 00,0018,0024,0984.6,+25.1,033,0168,1696601928,48.231 00,0013,0017,0984.7,+25.1,033,0145,1696602228,48.264 00,0016,0022,0984.6,+25.0,034,0151,1696602528,48.351 00,0024,0032,0984.8,+25.0,034,0164,1696602828,48.335 00,0022,0029,0984.8,+24.9,035,0144,1696603128,48.327 00,0017,0023,0985.0,+24.9,035,0130,1696603428,48.313 00,0019,0026,0984.9,+24.5,031,0146,1696603728,48.297 00,0011,0015,0985.0,+24.5,031,0133,1696604028,48.284 00,0011,0015,0984.9,+24.3,030,0135,1696604328,48.297 00,0011,0015,0985.0,+24.2,029,0135,1696604628,48.252 00,0009,0012,0985.2,+24.2,029,0136,1696604928,48.244 00,0011,0015,0985.5,+24.1,029,0151,1696605228,48.229 00,0013,0017,0985.4,+24.1,029,0142,1696605528,48.214 00,0009,0012,0985.3,+24.0,029,0163,1696605828,48.249 00,0009,0012,0985.7,+23.8,030,0139,1696606428,48.324 00,0010,0013,0985.6,+23.7,030,0163,1696606728,48.312 00,0016,0022,0985.6,+23.6,030,0144,1696607028,48.295 00,0017,0023,0985.6,+23.5,031,0163,1696607328,48.283 00,0009,0012,0985.6,+23.3,031,0132,1696607628,48.275 00,0012,0016,0985.9,+23.2,031,0144,1696607928,48.259 00,0013,0017,0986.1,+23.3,030,0154,1696608228,48.242 00,0009,0012,0986.2,+23.2,029,0154,1696608528,48.226 00,0010,0013,0986.1,+23.0,031,0137,1696608828,48.215 00,0015,0021,0986.4,+22.8,032,0162,1696609128,48.201 00,0012,0016,0986.6,+22.7,032,0157,1696609428,48.24 00,0007,0010,0986.9,+22.6,032,0142,1696609728,48.346 00,0008,0011,0986.7,+22.5,032,0153,1696610028,48.314 00,0009,0012,0986.9,+22.7,031,0163,1696610628,48.283 00,0013,0017,0987.3,+22.7,031,0140,1696610928,48.276 00,0011,0015,0987.2,+22.7,031,0137,1696611228,48.256 00,0009,0012,0987.1,+22.6,032,0148,1696611528,48.242 00,0010,0013,0987.4,+22.5,032,0137,1696611828,48.231 00,0007,0010,0987.5,+22.3,033,0129,1696612128,48.22 00,0011,0015,0987.6,+22.2,033,0137,1696612428,48.203 00,0009,0012,0987.4,+22.3,033,0139,1696612728,48.189 00,0010,0013,0987.5,+22.0,034,0135,1696613028,48.222 00,0007,0010,0987.4,+21.8,035,0146,1696613328,48.316 00,0014,0018,0987.5,+21.8,035,0161,1696613628,48.305 00,0011,0015,0987.6,+21.8,037,0131,1696613928,48.286 00,0015,0021,0987.7,+21.7,038,0133,1696614228,48.273 00,0011,0015,0987.6,+21.4,040,0146,1696614528,48.264 00,0014,0018,0987.8,+21.4,042,0143,1696614828,48.245 00,0013,0017,0987.8,+21.3,044,0141,1696615128,48.231 00,0014,0018,0987.8,+21.3,046,0151,1696615428,48.224 00,0014,0018,0988.2,+21.1,048,0162,1696615728,48.206 00,0019,0026,0988.3,+21.1,048,0132,1696616028,48.191 00,0014,0018,0988.4,+21.2,045,0148,1696616328,48.178 00,0022,0029,0988.3,+21.2,047,0135,1696616628,48.212 00,0018,0024,0988.2,+21.1,048,0153,1696617228,48.473 00,0018,0024,0988.3,+21.1,048,0169,1696617528,48.274 00,0014,0018,0988.4,+21.0,047,0137,1696618128,48.249 00,0017,0023,0988.4,+21.0,048,0153,1696618428,48.233 00,0015,0021,0988.4,+21.0,046,0142,1696618728,48.22 00,0016,0022,0988.4,+21.0,045,0151,1696619028,48.209 00,0018,0024,0988.6,+21.0,045,0158,1696619328,48.192 00,0017,0023,0988.7,+21.0,045,0158,1696619628,48.18 00,0014,0018,0988.6,+21.0,046,0169,1696619928,48.167 00,0015,0021,0988.8,+20.9,045,0154,1696620228,48.201 00,0015,0021,0988.5,+20.8,044,0163,1696620528,48.292 00,0011,0015,0988.5,+20.9,043,0158,1696620828,48.277 00,0014,0018,0988.5,+20.8,042,0140,1696621128,48.268 00,0016,0022,0988.4,+20.8,041,0152,1696621428,48.249 00,0010,0013,0988.8,+20.7,040,0133,1696621728,48.244 00,0011,0015,0988.9,+20.6,039,0157,1696622028,48.223 00,0010,0013,0988.7,+20.7,038,0126,1696622328,48.213 00,0007,0010,0988.9,+20.6,038,0147,1696622628,48.201 00,0007,0010,0988.6,+20.6,037,0146,1696622928,48.181 00,0007,0010,0988.6,+20.5,036,0142,1696623228,48.184 00,0006,0008,0988.9,+20.6,035,0153,1696623528,48.163 00,0005,0007,0988.7,+20.5,034,0148,1696623828,48.192 00,0004,0006,0989.1,+20.4,035,0159,1696624128,48.282 00,0005,0007,0989.2,+20.2,035,0141,1696624428,48.269 00,0005,0007,0989.1,+20.0,035,0148,1696624728,48.255 00,0010,0013,0988.9,+19.9,036,0169,1696625028,48.312 00,0007,0010,0988.5,+19.5,036,0129,1696625328,48.226 00,0005,0007,0988.8,+19.3,037,0155,1696625628,48.212 00,0006,0008,0989.2,+19.4,036,0137,1696625928,48.202 00,0006,0008,0988.7,+19.2,037,0160,1696626228,48.186 00,0006,0008,0989.1,+19.0,037,0150,1696626528,48.173 00,0006,0008,0988.7,+19.1,037,0154,1696626828,48.158 00,0004,0006,0988.8,+18.9,037,0169,1696627128,48.156 00,0005,0007,0988.5,+18.8,037,0123,1696627428,48.183 00,0004,0006,0988.7,+18.9,037,0134,1696627728,48.278 00,0007,0010,0989.2,+18.4,038,0136,1696628028,48.256 00,0006,0008,0989.1,+18.3,038,0129,1696628328,48.245 00,0006,0008,0989.2,+18.4,038,0157,1696628628,48.229 00,0010,0013,0989.2,+18.4,038,0134,1696628928,48.218 00,0005,0007,0989.2,+18.4,039,0141,1696629228,48.205 00,0004,0006,0989.4,+18.5,039,0149,1696629528,48.19 00,0005,0007,0989.5,+18.5,039,0128,1696629828,48.19 00,0005,0007,0989.3,+18.4,040,0134,1696630128,48.164 00,0006,0008,0989.6,+18.6,040,0121,1696630428,48.15 00,0004,0006,0989.6,+18.5,040,0152,1696630728,48.135 00,0005,0007,0989.6,+18.5,040,0131,1696631028,48.181 00,0006,0008,0989.7,+18.6,040,0137,1696631328,48.263 00,0004,0006,0989.5,+18.5,040,0144,1696631628,48.247 00,0008,0011,0989.3,+18.6,040,0147,1696631928,48.266 00,0014,0018,0989.3,+18.7,040,0144,1696632228,48.222 00,0008,0011,0989.9,+18.7,040,0138,1696632528,48.208 00,0011,0015,0989.7,+18.6,040,0144,1696632828,48.194 00,0005,0007,0989.3,+18.8,039,0163,1696633128,48.182 00,0007,0010,0989.5,+18.9,039,0129,1696633428,48.166 00,0005,0007,0989.4,+18.9,040,0143,1696633728,48.155 00,0007,0010,0989.6,+18.8,041,0150,1696634028,48.139 00,0013,0017,0989.4,+18.8,042,0126,1696634328,48.126 00,0008,0011,0989.7,+18.8,043,0166,1696634628,48.164 00,0007,0010,0989.3,+18.8,043,0142,1696634928,48.252 00,0010,0013,0989.3,+18.9,043,0139,1696635228,48.237 00,0008,0011,0989.4,+18.8,044,0152,1696635528,48.223 00,0008,0011,0989.4,+18.7,044,0140,1696635828,48.212 00,0008,0011,0989.4,+18.7,044,0148,1696636128,48.197 00,0007,0010,0989.3,+18.8,045,0168,1696636428,48.203 00,0010,0013,0989.3,+18.4,047,0145,1696636728,48.171 00,0011,0015,0988.9,+18.6,050,0176,1696637028,48.166 00,0010,0013,0989.5,+18.5,052,0156,1696637328,48.145 00,0008,0011,0989.4,+18.4,049,0134,1696637628,48.129 00,0008,0011,0989.8,+18.3,049,0155,1696637928,48.119 00,0011,0015,0989.3,+18.1,050,0142,1696638228,48.151 00,0010,0013,0990.1,+17.7,050,0150,1696638828,48.231 00,0008,0011,0990.1,+17.6,050,0173,1696639128,48.214 00,0012,0016,0990.4,+17.6,050,0138,1696639428,48.202 00,0010,0013,0990.5,+17.5,051,0137,1696639728,48.19 00,0005,0007,0990.3,+17.4,048,0141,1696640028,48.179 00,0005,0007,0990.3,+17.2,047,0165,1696640328,48.171 00,0006,0008,0990.5,+17.3,044,0139,1696640628,48.147 00,0005,0007,0990.2,+17.0,045,0136,1696640928,48.133 00,0006,0008,0990.3,+16.8,045,0146,1696641228,48.133 00,0005,0007,0990.3,+16.7,045,0130,1696641528,48.108 00,0005,0007,0990.2,+16.4,046,0139,1696641828,48.146 00,0005,0007,0990.3,+16.3,045,0140,1696642128,48.233 00,0005,0007,0990.6,+16.2,045,0135,1696642428,48.223 00,0006,0008,0990.2,+16.0,045,0141,1696642728,48.212 00,0007,0010,0990.3,+16.1,045,0165,1696643028,48.195 00,0004,0006,0990.5,+15.9,046,0155,1696643328,48.18 00,0006,0008,0990.2,+15.9,045,0138,1696643628,48.17 00,0006,0008,0990.0,+15.7,046,0139,1696643928,48.155 00,0004,0006,0990.1,+15.6,046,0150,1696644228,48.141 00,0004,0006,0990.4,+15.9,045,0147,1696644528,48.129 00,0008,0011,0990.1,+15.6,046,0143,1696644828,48.127 00,0004,0006,0989.8,+15.6,046,0155,1696645128,48.1 00,0007,0010,0990.1,+15.7,046,0154,1696645428,48.14 00,0004,0006,0990.0,+15.6,046,0149,1696646028,48.217 00,0004,0006,0990.2,+15.6,046,0158,1696646328,48.204 00,0005,0007,0990.1,+15.7,047,0155,1696646628,48.193 00,0006,0008,0990.1,+15.6,047,0154,1696646928,48.178 00,0004,0006,0990.3,+15.5,047,0150,1696647228,48.165 00,0006,0008,0990.1,+15.4,048,0155,1696647528,48.16 00,0006,0008,0990.0,+15.2,048,0129,1696647828,48.138 00,0005,0007,0990.3,+15.2,048,0138,1696648128,48.125 00,0005,0007,0990.3,+15.0,048,0153,1696648728,48.098 00,0010,0013,0990.6,+14.9,049,0162,1696649028,48.169 00,0006,0008,0990.4,+14.8,049,0145,1696649328,48.23 00,0005,0007,0990.5,+14.6,049,0141,1696649628,48.217 00,0008,0011,0990.7,+14.5,049,0130,1696649928,48.207 00,0006,0008,0990.6,+14.3,050,0154,1696650228,48.19 00,0005,0007,0990.6,+14.3,050,0160,1696650528,48.176 00,0009,0012,0990.6,+14.2,050,0140,1696650828,48.166 00,0005,0007,0990.6,+14.2,050,0148,1696651128,48.15 00,0007,0010,0990.5,+14.0,050,0142,1696651428,48.14 00,0005,0007,0990.8,+14.0,051,0159,1696651728,48.125 00,0005,0007,0990.9,+13.9,051,0144,1696652028,48.112 00,0006,0008,0990.7,+13.7,051,0158,1696652328,48.096 00,0006,0008,0990.6,+13.7,051,0164,1696652628,48.137 00,0010,0013,0990.9,+13.7,052,0154,1696652928,48.229 00,0009,0012,0990.8,+13.7,052,0155,1696653228,48.215 00,0008,0011,0990.9,+13.7,052,0173,1696653528,48.201 00,0010,0013,0990.8,+13.5,053,0148,1696653828,48.192 00,0010,0013,0990.7,+13.6,053,0140,1696654128,48.217 00,0012,0016,0991.0,+13.5,053,0171,1696654428,48.163 00,0016,0022,0990.7,+13.4,053,0155,1696654728,48.149 00,0014,0018,0990.8,+13.4,053,0147,1696655028,48.137 00,0009,0012,0990.9,+13.3,053,0136,1696655328,48.124 00,0008,0011,0991.3,+13.5,053,0139,1696655628,48.109 00,0010,0013,0991.3,+13.5,053,0160,1696655928,48.1 00,0007,0010,0991.2,+13.6,053,0142,1696656228,48.136 00,0009,0012,0991.2,+13.6,054,0140,1696656528,48.25 00,0005,0007,0991.3,+13.5,054,0154,1696656828,48.216 00,0008,0011,0991.1,+13.7,053,0149,1696657128,48.2 00,0009,0012,0991.2,+13.7,053,0163,1696657428,48.192 00,0011,0015,0991.2,+13.7,053,0132,1696657728,48.174 00,0010,0013,0991.4,+13.8,053,0148,1696658028,48.164 00,0012,0016,0991.1,+14.1,053,0149,1696658328,48.15 00,0011,0015,0991.5,+14.2,052,0169,1696658628,48.142 00,0009,0012,0991.2,+14.5,052,0156,1696658928,48.127 00,0009,0012,0991.2,+14.6,051,0149,1696659228,48.11 00,0011,0015,0991.3,+14.8,051,0155,1696659528,48.124 00,0008,0011,0991.2,+15.0,050,0147,1696659828,48.138 00,0010,0013,0991.4,+15.3,050,0155,1696660128,48.23 00,0009,0012,0991.0,+15.6,050,0133,1696660428,48.214 00,0015,0021,0991.0,+15.8,049,0160,1696660728,48.201 00,0009,0012,0990.9,+16.1,048,0161,1696661028,48.186 00,0012,0016,0990.8,+16.5,047,0145,1696661328,48.174 00,0009,0012,0990.8,+16.7,046,0166,1696661628,48.162 00,0007,0010,0990.8,+17.0,045,0153,1696661928,48.147 00,0007,0010,0990.9,+17.0,045,0153,1696662228,48.137 00,0007,0010,0990.7,+17.2,044,0144,1696662528,48.122 00,0006,0008,0990.8,+17.6,043,0141,1696662828,48.105 00,0006,0008,0990.6,+17.6,043,0151,1696663128,48.094 00,0007,0010,0990.6,+17.9,042,0152,1696663428,48.13 00,0006,0008,0990.5,+18.1,040,0130,1696663728,48.243 00,0006,0008,0990.2,+18.2,040,0158,1696664028,48.206 00,0007,0010,0990.0,+18.3,041,0162,1696664328,48.193 00,0006,0008,0990.3,+18.2,041,0146,1696664628,48.179 00,0006,0008,0989.8,+18.5,041,0150,1696664928,48.164 00,0009,0012,0990.0,+18.6,040,0155,1696665228,48.154 00,0011,0015,0989.5,+18.9,040,0144,1696665528,48.14 00,0008,0011,0989.8,+19.3,038,0135,1696665828,48.126 00,0014,0018,0989.0,+19.4,038,0140,1696666128,48.109 00,0007,0010,0989.5,+19.8,038,0142,1696666428,48.096 00,0011,0015,0989.6,+19.9,037,0141,1696666728,48.082 00,0007,0010,0989.3,+19.8,037,0151,1696667028,48.129 00,0012,0016,0989.6,+20.3,036,0153,1696667328,48.21 00,0007,0010,0989.6,+20.1,036,0149,1696667628,48.193 00,0010,0013,0989.8,+20.1,035,0149,1696667928,48.179 00,0009,0012,0989.6,+20.4,035,0156,1696668228,48.165 00,0008,0011,0989.3,+20.6,034,0132,1696668828,48.141 00,0008,0011,0989.2,+20.8,034,0136,1696669128,48.125 00,0006,0008,0989.1,+21.1,033,0153,1696669428,48.114 00,0006,0008,0989.5,+20.9,033,0147,1696669728,48.097 00,0006,0008,0989.1,+20.9,033,0148,1696670028,48.084 00,0005,0007,0988.9,+21.6,032,0157,1696670328,48.074 00,0012,0016,0988.6,+21.6,032,0144,1696670628,48.11 00,0007,0010,0988.9,+21.3,032,0163,1696670928,48.196 00,0007,0010,0988.7,+21.6,032,0136,1696671228,48.185 00,0007,0010,0988.7,+21.4,032,0162,1696671528,48.172 00,0012,0016,0988.4,+21.8,032,0160,1696671828,48.157 00,0006,0008,0988.4,+21.9,032,0128,1696672128,48.161 00,0008,0011,0988.3,+22.2,032,0136,1696672428,48.13 00,0010,0013,0988.2,+22.4,032,0155,1696672728,48.115 00,0011,0015,0988.3,+22.6,031,0150,1696673028,48.104 00,0009,0012,0988.4,+22.1,032,0147,1696673328,48.087 00,0006,0008,0988.2,+22.2,033,0136,1696673628,48.073 00,0009,0012,0987.9,+22.4,033,0141,1696673928,48.062 00,0012,0016,0987.9,+22.8,031,0152,1696674228,48.095 00,0008,0011,0987.6,+22.7,031,0146,1696674528,48.19 00,0008,0011,0987.5,+23.2,031,0137,1696674828,48.173 00,0007,0010,0986.8,+23.1,029,0138,1696676028,48.119 00,0006,0008,0986.9,+23.0,029,0163,1696676328,48.104 00,0009,0012,0986.6,+23.4,029,0140,1696676628,48.09 00,0006,0008,0986.6,+23.7,028,0152,1696676928,48.084 00,0006,0008,0986.4,+23.8,027,0156,1696677228,48.065 00,0009,0012,0986.3,+24.1,028,0170,1696677528,48.047 00,0010,0013,0986.3,+24.5,027,0128,1696677828,48.085 00,0004,0006,0986.3,+24.3,027,0132,1696678128,48.191 00,0006,0008,0986.0,+24.2,027,0151,1696678428,48.165 00,0006,0008,0986.1,+24.1,027,0172,1696678728,48.15 00,0005,0007,0985.8,+24.2,026,0141,1696679028,48.141 00,0008,0011,0985.7,+24.5,026,0151,1696679328,48.124 00,0005,0007,0985.6,+24.5,025,0142,1696679628,48.11 00,0006,0008,0985.7,+24.9,025,0155,1696679928,48.094 00,0005,0007,0985.4,+24.8,025,0150,1696680228,48.083 00,0007,0010,0985.6,+24.6,024,0144,1696680528,48.07 00,0005,0007,0985.8,+24.6,024,0130,1696680828,48.076 00,0006,0008,0985.3,+24.6,024,0163,1696681128,48.041 00,0007,0010,0985.4,+24.8,024,0141,1696681428,48.084 00,0010,0013,0985.3,+24.9,023,0176,1696681728,48.167 00,0007,0010,0985.3,+25.2,023,0156,1696682028,48.154 00,0004,0006,0985.0,+24.8,023,0135,1696682328,48.139 00,0005,0007,0985.0,+25.0,022,0133,1696682628,48.127 00,0008,0011,0984.7,+25.2,022,0159,1696682928,48.113 00,0008,0011,0985.0,+25.0,021,0129,1696683228,48.103 00,0005,0007,0984.8,+24.8,021,0144,1696683528,48.084 00,0006,0008,0984.8,+25.1,022,0139,1696683828,48.074 00,0004,0006,0984.7,+25.2,022,0143,1696684128,48.057 00,0008,0011,0984.5,+25.1,022,0156,1696684428,48.046 00,0007,0010,0984.8,+24.9,022,0130,1696684728,48.029 00,0005,0007,0984.5,+24.9,022,0138,1696685028,48.074 00,0009,0012,0984.6,+25.0,021,0128,1696685328,48.159 00,0006,0008,0984.5,+25.1,022,0150,1696685628,48.148 00,0005,0007,0984.3,+25.0,022,0156,1696685928,48.131 00,0005,0007,0984.4,+25.1,022,0167,1696686228,48.123 00,0007,0010,0984.2,+25.0,022,0140,1696686528,48.102 00,0005,0007,0984.4,+25.1,022,0136,1696686828,48.088 00,0005,0007,0984.3,+24.8,022,0150,1696687128,48.074 00,0006,0008,0984.4,+25.0,022,0137,1696687428,48.059 00,0008,0011,0984.1,+24.8,022,0141,1696687728,48.049 00,0007,0010,0983.9,+24.5,022,0147,1696688328,48.023 00,0007,0010,0984.1,+24.6,023,0136,1696688628,48.058 00,0005,0007,0984.0,+24.4,023,0167,1696688928,48.15 00,0009,0012,0984.0,+24.4,023,0141,1696689228,48.131 00,0006,0008,0984.0,+24.2,023,0134,1696689528,48.12 00,0009,0012,0983.7,+24.4,022,0148,1696689828,48.106 00,0006,0008,0984.0,+24.5,022,0151,1696690128,48.091 00,0007,0010,0983.9,+24.2,023,0131,1696690428,48.075 00,0007,0010,0983.9,+24.3,022,0140,1696690728,48.065 00,0006,0008,0984.1,+24.3,023,0169,1696691028,48.053 00,0007,0010,0984.2,+23.7,024,0158,1696691328,48.036 00,0006,0008,0984.2,+23.5,024,0156,1696691628,48.056 00,0009,0012,0984.5,+22.9,026,0150,1696692228,48.046 00,0012,0016,0984.2,+22.7,027,0136,1696692528,48.135 00,0012,0016,0984.5,+22.2,027,0174,1696692828,48.119 00,0009,0012,0984.3,+21.8,029,0147,1696693128,48.108 00,0013,0017,0984.5,+21.7,029,0152,1696693428,48.093 00,0006,0008,0984.9,+21.3,029,0151,1696693728,48.084 00,0007,0010,0984.4,+21.2,030,0149,1696694028,48.066 00,0006,0008,0984.6,+20.9,030,0152,1696694328,48.07 00,0007,0010,0984.7,+20.7,031,0140,1696694628,48.037 00,0008,0011,0984.7,+20.4,031,0146,1696694928,48.025 00,0009,0012,0984.6,+20.1,032,0126,1696695228,48.009 00,0017,0023,0985.0,+20.0,034,0159,1696695527,48 00,0011,0015,0984.8,+19.8,036,0132,1696695828,48.033 00,0011,0015,0984.7,+19.8,034,0152,1696696128,48.121 00,0019,0026,0984.9,+19.4,037,0154,1696696428,48.108 00,0015,0021,0985.0,+19.4,037,0139,1696696728,48.095 00,0024,0032,0985.2,+19.1,039,0142,1696697028,48.081 00,0020,0027,0984.9,+19.0,038,0137,1696697328,48.065 00,0013,0017,0984.8,+18.9,037,0156,1696697628,48.051 00,0021,0028,0985.0,+19.3,039,0150,1696697928,48.044 00,0015,0021,0985.2,+18.8,038,0146,1696698228,48.024 00,0016,0022,0984.9,+18.6,038,0149,1696698528,48.012 00,0013,0017,0985.3,+18.4,038,0150,1696698828,48 00,0020,0027,0984.9,+18.5,040,0166,1696699127,47.997 00,0025,0034,0985.1,+18.2,042,0155,1696699428,48.023 00,0016,0022,0985.2,+18.2,039,0155,1696699728,48.112 00,0012,0016,0985.1,+18.2,038,0153,1696700028,48.097 00,0010,0013,0985.2,+18.1,037,0147,1696700328,48.086 00,0012,0016,0985.2,+18.4,036,0142,1696700628,48.073 00,0011,0015,0985.3,+18.6,035,0178,1696700928,48.057 00,0011,0015,0985.4,+18.4,035,0138,1696701228,48.046 00,0015,0021,0985.1,+18.6,034,0125,1696701528,48.038 00,0009,0012,0985.4,+18.4,034,0145,1696701828,48.018 00,0011,0015,0985.4,+18.1,035,0143,1696702128,48.003 00,0014,0018,0985.2,+18.0,036,0128,1696702427,47.99 00,0018,0024,0985.4,+18.2,038,0138,1696702727,47.976 00,0017,0023,0985.6,+18.2,037,0124,1696703028,48.015 00,0016,0022,0985.3,+17.6,039,0137,1696703328,48.107 00,0013,0017,0985.4,+17.6,039,0144,1696703628,48.09 00,0016,0022,0985.1,+17.8,039,0157,1696703928,48.075 00,0017,0023,0985.3,+17.5,039,0149,1696704228,48.065 00,0015,0021,0985.6,+17.2,040,0182,1696704528,48.147 00,0019,0026,0985.5,+17.5,040,0146,1696704828,48.042 00,0015,0021,0985.3,+17.1,040,0131,1696705128,48.022 00,0018,0024,0985.9,+16.9,040,0166,1696705428,48.015 00,0015,0021,0985.4,+17.0,041,0160,1696705727,47.999 00,0015,0021,0985.4,+16.9,041,0152,1696706027,47.987 00,0018,0024,0986.0,+16.6,042,0136,1696706327,47.971 00,0017,0023,0985.8,+16.6,042,0142,1696706628,48.008 00,0018,0024,0985.6,+16.8,042,0164,1696706928,48.1 00,0016,0022,0985.8,+16.6,043,0142,1696707228,48.087 00,0021,0028,0985.7,+16.5,043,0132,1696707528,48.091 00,0023,0031,0985.9,+16.7,043,0164,1696707828,48.076 00,0022,0029,0986.0,+16.6,043,0161,1696708128,48.047 00,0022,0029,0986.0,+16.3,043,0160,1696708428,48.033 00,0023,0031,0986.0,+16.2,044,0141,1696708728,48.02 00,0019,0026,0985.9,+15.9,044,0139,1696709028,48.008 00,0018,0024,0986.2,+15.8,045,0134,1696709327,47.993 00,0022,0029,0986.1,+15.6,045,0136,1696709627,47.984 00,0019,0026,0986.0,+15.8,044,0154,1696709927,47.97 00,0014,0018,0985.8,+15.8,045,0149,1696710228,48.008 00,0016,0022,0986.0,+15.6,046,0146,1696710528,48.098 00,0017,0023,0986.0,+15.3,046,0143,1696710828,48.083 00,0015,0021,0986.3,+15.4,046,0170,1696711128,48.082 00,0019,0026,0986.1,+15.3,046,0165,1696711428,48.057 00,0014,0018,0985.9,+15.5,045,0169,1696712028,48.03 00,0012,0016,0986.2,+15.4,045,0155,1696712328,48.021 00,0016,0022,0986.2,+15.1,046,0143,1696712628,48.006 00,0016,0022,0986.1,+15.0,046,0158,1696713227,47.978 00,0014,0018,0986.0,+14.7,047,0117,1696713527,47.967 00,0015,0021,0986.2,+14.7,047,0139,1696713828,48.005 00,0014,0018,0985.9,+14.8,046,0140,1696714128,48.098 00,0011,0015,0985.9,+14.6,046,0163,1696714428,48.083 00,0018,0024,0985.7,+14.6,046,0151,1696714728,48.071 00,0013,0017,0985.9,+14.4,047,0153,1696715028,48.06 00,0013,0017,0986.1,+14.6,046,0137,1696715328,48.049 00,0015,0021,0985.8,+14.5,046,0149,1696715628,48.036 00,0016,0022,0985.7,+14.3,047,0129,1696715928,48.024 00,0014,0018,0985.9,+14.2,047,0197,1696716228,48.01 00,0012,0016,0985.5,+14.5,047,0164,1696716527,47.995 00,0016,0022,0985.6,+14.1,048,0152,1696716827,47.982 00,0013,0017,0985.6,+14.4,047,0156,1696717128,48.104 00,0014,0018,0985.3,+14.2,048,0140,1696717428,48.005 00,0011,0015,0985.5,+13.9,048,0141,1696717728,48.097 00,0016,0022,0985.3,+14.2,047,0171,1696718028,48.085 00,0011,0015,0985.7,+14.1,048,0164,1696718328,48.072 00,0010,0013,0985.5,+14.0,048,0156,1696718628,48.06 00,0014,0018,0985.6,+14.0,048,0159,1696718928,48.047 00,0013,0017,0985.3,+13.8,048,0128,1696719228,48.033 00,0012,0016,0985.1,+14.1,048,0148,1696719528,48.023 00,0013,0017,0985.1,+13.8,049,0152,1696719828,48.007 00,0015,0021,0985.1,+14.2,048,0143,1696720127,47.996 00,0014,0018,0985.1,+13.7,049,0122,1696720427,47.984 00,0015,0021,0985.3,+13.9,049,0136,1696720727,47.972 00,0022,0029,0985.0,+14.2,047,0179,1696721328,48.097 00,0022,0029,0985.0,+14.2,046,0129,1696721628,48.087 00,0025,0034,0985.1,+14.5,045,0139,1696721928,48.096 00,0020,0027,0984.9,+14.5,045,0166,1696722228,48.063 00,0015,0021,0984.7,+14.5,044,0173,1696722528,48.049 00,0017,0023,0984.6,+14.6,044,0149,1696722828,48.058 00,0013,0017,0984.3,+14.6,044,0159,1696723128,48.022 00,0012,0016,0984.4,+14.6,044,0151,1696723428,48.01 00,0015,0021,0984.5,+14.5,044,0141,1696723728,48.001 00,0015,0021,0984.3,+14.8,043,0150,1696724027,47.985 00,0017,0023,0984.0,+14.9,042,0155,1696724628,48.008 00,0015,0021,0984.1,+15.2,042,0134,1696724928,48.101 00,0016,0022,0984.0,+15.0,043,0146,1696725228,48.087 00,0015,0021,0984.0,+15.3,042,0157,1696725528,48.078 00,0017,0023,0984.1,+14.7,043,0151,1696725828,48.063 00,0015,0021,0984.2,+15.2,042,0157,1696726128,48.05 00,0016,0022,0983.9,+15.4,041,0150,1696726428,48.035 00,0011,0015,0983.8,+15.6,041,0145,1696726728,48.022 00,0011,0015,0984.0,+15.3,041,0161,1696727028,48.012 00,0012,0016,0984.2,+15.2,041,0152,1696727327,48 00,0013,0017,0983.8,+15.3,041,0151,1696727627,47.983 00,0012,0016,0983.8,+15.0,042,0179,1696727927,47.97 00,0011,0015,0983.8,+15.4,042,0140,1696728228,48.011 00,0010,0013,0983.7,+15.8,041,0155,1696728528,48.098 00,0009,0012,0983.5,+15.6,041,0144,1696728828,48.088 00,0013,0017,0983.1,+15.8,040,0144,1696729128,48.07 00,0009,0012,0983.3,+15.9,040,0125,1696729428,48.061 00,0009,0012,0983.3,+15.5,041,0145,1696729728,48.045 00,0007,0010,0983.6,+15.6,041,0135,1696730028,48.038 00,0010,0013,0983.2,+15.8,040,0144,1696730328,48.021 00,0008,0011,0983.0,+16.0,040,0147,1696730628,48.008 00,0008,0011,0983.1,+16.0,040,0143,1696730927,47.994 00,0013,0017,0983.2,+16.2,039,0151,1696731227,47.986 00,0009,0012,0983.0,+16.3,039,0147,1696731527,47.969 00,0010,0013,0983.1,+16.5,039,0122,1696731828,48.007 00,0010,0013,0983.3,+16.2,039,0141,1696732128,48.099 00,0010,0013,0982.6,+16.4,038,0142,1696732428,48.087 00,0016,0022,0983.0,+16.7,037,0143,1696732728,48.076 00,0014,0018,0983.0,+16.7,037,0140,1696733028,48.06 00,0028,0038,0983.1,+16.7,037,0143,1696733328,48.044 00,0015,0021,0982.9,+16.7,037,0146,1696733628,48.033 00,0010,0013,0982.6,+16.7,037,0133,1696733928,48.019 00,0014,0018,0982.4,+16.4,038,0140,1696734228,48.007 00,0010,0013,0982.5,+16.5,037,0162,1696734527,47.998 00,0011,0015,0982.7,+16.9,036,0161,1696734827,47.978 00,0010,0013,0982.5,+16.8,036,0135,1696735127,47.966 00,0010,0013,0982.6,+16.9,035,0167,1696735428,48.003 00,0011,0015,0982.8,+17.0,035,0159,1696735728,48.095 00,0013,0017,0982.6,+17.1,035,0160,1696736028,48.082 00,0014,0018,0983.0,+17.1,035,0154,1696736328,48.067 00,0012,0016,0982.5,+17.2,034,0159,1696736628,48.056 00,0015,0021,0982.7,+17.2,034,0153,1696736928,48.044 00,0012,0016,0982.9,+17.3,034,0153,1696737228,48.033 00,0010,0013,0982.7,+17.2,034,0179,1696737528,48.02 00,0010,0013,0982.6,+17.1,034,0166,1696737828,48.003 00,0013,0017,0982.5,+17.1,035,0139,1696738127,47.989 00,0007,0010,0982.8,+17.1,034,0163,1696738427,47.978 00,0006,0008,0982.8,+17.0,035,0135,1696738727,47.962 00,0008,0011,0982.8,+16.8,035,0160,1696739028,48 00,0008,0011,0982.6,+16.9,035,0150,1696739328,48.091 00,0007,0010,0982.5,+16.7,036,0158,1696739628,48.078 00,0008,0011,0982.2,+16.7,036,0129,1696739928,48.067 00,0007,0010,0982.7,+16.6,036,0139,1696740228,48.066 00,0007,0010,0982.7,+16.6,036,0153,1696740528,48.037 00,0006,0008,0982.6,+16.6,036,0155,1696740828,48.025 00,0006,0008,0983.0,+16.5,036,0149,1696741128,48.013 00,0006,0008,0983.1,+16.4,036,0170,1696741428,48.002 00,0008,0011,0982.8,+16.7,036,0148,1696741727,47.986 00,0010,0013,0983.0,+16.7,036,0130,1696742027,47.975 00,0008,0011,0982.6,+16.8,035,0148,1696742327,47.983 00,0006,0008,0982.5,+17.2,034,0143,1696742627,47.999 00,0006,0008,0983.1,+17.5,033,0163,1696742928,48.091 00,0009,0012,0982.6,+17.8,032,0145,1696743228,48.098 00,0007,0010,0983.0,+18.1,031,0163,1696743528,48.064 00,0006,0008,0982.6,+18.2,031,0140,1696743828,48.051 00,0008,0011,0982.5,+18.3,031,0161,1696744128,48.039 00,0009,0012,0982.6,+18.6,030,0147,1696744428,48.023 00,0007,0010,0982.5,+18.9,029,0137,1696744728,48.012 00,0007,0010,0982.5,+19.2,028,0161,1696745027,47.996 00,0007,0010,0982.7,+19.6,028,0155,1696745627,47.97 00,0007,0010,0982.6,+19.6,028,0175,1696745927,47.954 00,0006,0008,0982.7,+19.6,028,0150,1696746227,47.992 00,0008,0011,0982.8,+19.7,029,0151,1696746528,48.084 00,0008,0011,0982.8,+19.9,029,0143,1696746828,48.072 00,0007,0010,0982.6,+19.9,028,0154,1696747128,48.057 00,0010,0013,0982.8,+20.1,028,0162,1696747428,48.043 00,0008,0011,0982.9,+20.2,027,0143,1696747728,48.03 00,0015,0021,0982.7,+20.3,026,0143,1696748028,48.012 00,0019,0026,0982.8,+20.5,026,0140,1696748328,48.005 00,0032,0044,0982.5,+20.6,024,0144,1696748627,47.993 00,0025,0034,0982.5,+20.8,024,0147,1696748927,47.974 00,0021,0028,0982.4,+21.0,024,0162,1696749227,47.96 00,0011,0015,0982.5,+21.4,023,0142,1696749527,47.952 00,0012,0016,0982.2,+21.7,022,0164,1696749827,47.984 00,0012,0016,0982.1,+22.0,021,0131,1696750128,48.074 00,0006,0008,0981.9,+22.5,021,0147,1696750728,48.05 00,0007,0010,0981.5,+22.7,021,0153,1696751028,48.047 00,0007,0010,0981.6,+23.0,021,0144,1696751328,48.017 00,0012,0016,0981.6,+23.2,020,0144,1696751628,48.005 00,0016,0022,0981.5,+23.6,019,0171,1696751927,47.99 00,0016,0022,0981.3,+23.8,019,0126,1696752227,47.977 00,0012,0016,0981.6,+23.8,019,0152,1696752527,47.967 00,0008,0011,0981.2,+23.8,019,0148,1696752828,48.093 00,0013,0017,0981.1,+24.1,019,0145,1696753127,47.936 00,0007,0010,0980.9,+24.3,019,0144,1696753427,47.973 00,0005,0007,0980.9,+24.4,019,0132,1696753728,48.062 00,0011,0015,0981.0,+24.6,019,0146,1696754028,48.049 00,0006,0008,0980.9,+24.8,018,0124,1696754328,48.035 00,0010,0013,0980.9,+24.9,018,0161,1696754628,48.022 00,0007,0010,0980.4,+25.3,017,0143,1696755227,47.995 00,0006,0008,0980.4,+25.5,017,0136,1696755527,47.982 00,0005,0007,0980.4,+25.8,017,0133,1696755827,47.965 00,0005,0007,0980.6,+25.7,016,0144,1696756127,47.951 00,0004,0006,0980.4,+25.8,016,0175,1696756427,47.941 00,0006,0008,0980.1,+26.0,016,0140,1696756727,47.929 00,0004,0006,0980.0,+26.2,016,0132,1696757027,47.965 00,0010,0013,0980.0,+26.4,016,0130,1696757328,48.052 00,0006,0008,0980.0,+26.5,016,0147,1696757628,48.037 00,0010,0013,0979.8,+26.5,016,0164,1696757928,48.038 00,0012,0016,0979.7,+26.9,017,0137,1696758228,48.011 00,0005,0007,0979.6,+26.8,017,0132,1696758527,47.998 00,0019,0026,0979.7,+26.8,017,0143,1696758827,47.985 00,0012,0016,0979.4,+26.9,017,0141,1696759127,47.975 00,0006,0008,0979.8,+27.1,017,0158,1696759427,47.956 00,0004,0006,0979.4,+27.1,016,0145,1696759727,47.944 00,0006,0008,0979.3,+27.3,016,0140,1696760027,47.928 00,0009,0012,0979.6,+27.6,016,0161,1696760327,47.917 00,0005,0007,0979.3,+27.7,016,0136,1696760627,47.953 00,0004,0006,0979.0,+27.7,016,0148,1696760928,48.041 00,0005,0007,0979.2,+27.5,016,0156,1696761228,48.03 00,0005,0007,0979.0,+27.7,017,0143,1696761528,48.016 00,0007,0010,0978.8,+28.1,017,0141,1696762127,47.986 00,0007,0010,0978.9,+28.1,017,0158,1696762427,47.974 00,0008,0011,0978.5,+28.1,017,0134,1696762727,47.962 00,0006,0008,0978.6,+28.2,017,0144,1696763027,47.947 00,0006,0008,0978.3,+28.4,017,0149,1696763327,47.935 00,0010,0013,0978.6,+28.3,017,0148,1696763627,47.922 00,0007,0010,0978.4,+28.6,017,0141,1696763927,47.906 00,0012,0016,0978.6,+28.6,017,0156,1696764227,47.945 00,0008,0011,0978.2,+28.5,017,0125,1696764528,48.033 00,0005,0007,0978.0,+28.4,017,0137,1696764828,48.021 00,0009,0012,0978.0,+28.6,017,0141,1696765128,48.007 00,0015,0021,0977.8,+28.7,017,0153,1696765427,47.993 00,0005,0007,0978.0,+28.6,017,0172,1696765727,47.98 00,0005,0007,0977.9,+28.5,017,0130,1696766027,47.966 00,0008,0011,0978.0,+28.5,017,0144,1696766327,47.95 00,0004,0006,0977.9,+28.7,017,0123,1696766627,47.941 00,0008,0011,0977.5,+28.6,017,0143,1696766927,47.927 00,0013,0017,0978.0,+28.7,017,0122,1696767527,47.895 00,0008,0011,0977.5,+28.8,017,0162,1696767827,47.936 00,0010,0013,0977.5,+28.5,017,0170,1696768428,48.015 00,0005,0007,0977.7,+28.7,017,0130,1696768727,47.999 00,0005,0007,0977.7,+28.6,017,0156,1696769027,47.985 00,0005,0007,0977.7,+28.7,017,0147,1696769327,47.993 00,0006,0008,0977.4,+28.7,017,0133,1696769627,47.962 00,0011,0015,0977.7,+28.7,017,0137,1696769927,47.948 00,0010,0013,0977.4,+28.7,017,0139,1696770227,47.932 00,0007,0010,0977.6,+28.9,017,0122,1696770527,47.919 00,0006,0008,0977.6,+28.9,016,0155,1696770827,47.909 00,0006,0008,0977.5,+28.5,016,0133,1696771127,47.895 00,0004,0006,0977.3,+28.2,017,0145,1696771427,47.928 00,0010,0013,0977.4,+28.3,017,0126,1696771728,48.021 00,0008,0011,0977.1,+28.4,017,0130,1696772028,48.036 00,0007,0010,0977.5,+28.5,018,0157,1696772327,47.996 00,0005,0007,0977.2,+28.4,018,0161,1696772627,47.981 00,0010,0013,0977.3,+28.4,018,0159,1696772927,47.966 00,0006,0008,0977.3,+28.3,018,0150,1696773227,47.954 00,0008,0011,0977.4,+28.3,018,0150,1696773527,47.939 00,0006,0008,0977.3,+28.2,018,0137,1696773827,47.925 00,0007,0010,0977.4,+28.2,019,0153,1696774127,47.914 00,0011,0015,0977.4,+28.2,019,0129,1696774427,47.898 00,0009,0012,0977.3,+28.0,019,0155,1696774727,47.888 00,0006,0008,0977.2,+27.7,020,0133,1696775027,47.921 00,0007,0010,0977.7,+27.5,020,0150,1696775328,48.015 00,0010,0013,0977.7,+27.1,021,0161,1696775927,47.99 00,0005,0007,0977.5,+26.9,021,0152,1696776227,47.976 00,0004,0006,0977.8,+26.8,022,0142,1696776527,47.961 00,0013,0017,0977.7,+27.1,021,0149,1696776827,47.944 00,0010,0013,0977.8,+27.0,021,0142,1696777127,47.935 00,0007,0010,0977.9,+27.0,021,0145,1696777427,47.919 00,0012,0016,0977.6,+26.8,021,0171,1696777727,47.907 00,0009,0012,0978.1,+26.7,022,0153,1696778027,47.896 00,0012,0016,0978.1,+26.6,022,0149,1696778327,47.881 00,0008,0011,0978.0,+26.4,022,0163,1696778627,47.916 00,0010,0013,0978.1,+26.2,022,0146,1696778928,48.005 00,0009,0012,0978.4,+26.2,022,0146,1696779227,47.992 00,0009,0012,0978.5,+26.0,023,0134,1696779527,47.977 00,0009,0012,0978.3,+25.9,023,0129,1696779827,47.962 00,0009,0012,0978.5,+25.7,023,0136,1696780127,47.951 00,0009,0012,0978.6,+25.5,024,0137,1696780427,47.938 00,0011,0015,0979.0,+25.2,024,0147,1696780727,47.924 00,0009,0012,0978.9,+25.1,024,0163,1696781027,47.911 00,0009,0012,0978.9,+24.9,024,0129,1696781327,47.894 00,0007,0010,0978.6,+25.0,024,0157,1696781627,47.881 00,0007,0010,0979.0,+24.9,024,0144,1696781927,47.869 00,0006,0008,0979.0,+25.0,023,0143,1696782227,47.913 00,0008,0011,0978.9,+24.8,024,0162,1696782527,47.997 00,0011,0015,0979.2,+24.6,024,0158,1696782827,47.999 00,0013,0017,0979.2,+24.4,025,0144,1696783127,47.968 00,0013,0017,0979.4,+24.2,025,0165,1696783427,47.954 00,0008,0011,0979.4,+23.9,025,0145,1696783727,47.941 00,0009,0012,0979.5,+23.8,026,0151,1696784327,47.912 00,0009,0012,0979.8,+23.8,026,0147,1696784627,47.9 00,0011,0015,0979.8,+23.8,026,0162,1696784927,47.894 00,0006,0008,0979.9,+23.5,026,0137,1696785227,47.871 00,0007,0010,0979.8,+23.5,026,0153,1696785527,47.859 00,0009,0012,0979.9,+23.4,026,0147,1696786127,47.985 00,0014,0018,0979.9,+23.4,026,0140,1696786427,47.97 00,0006,0008,0980.1,+23.2,027,0130,1696786727,47.953 00,0006,0008,0980.3,+23.2,026,0142,1696787027,47.941 00,0007,0010,0980.2,+23.0,027,0141,1696787327,47.924 00,0009,0012,0980.3,+23.1,027,0133,1696787627,47.915 00,0007,0010,0980.1,+23.1,027,0168,1696787927,47.901 00,0011,0015,0980.2,+23.2,027,0129,1696788228,48.626 00,0009,0012,0980.5,+23.2,027,0140,1696788827,47.859 00,0012,0016,0980.5,+23.0,027,0156,1696789127,47.845 00,0010,0013,0980.3,+23.1,027,0153,1696789427,47.892 00,0011,0015,0980.6,+23.0,027,0131,1696789727,47.972 00,0008,0011,0980.6,+23.0,028,0140,1696790027,47.966 00,0009,0012,0980.5,+23.2,027,0151,1696790327,47.942 00,0012,0016,0980.6,+23.4,027,0146,1696790627,47.946 00,0005,0007,0980.5,+23.4,027,0156,1696790927,47.915 00,0009,0012,0980.7,+23.5,027,0141,1696791227,47.904 00,0005,0007,0980.4,+23.6,027,0150,1696791527,47.887 00,0008,0011,0980.4,+23.6,027,0147,1696791827,47.872 00,0008,0011,0980.5,+23.7,027,0150,1696792127,47.861 00,0009,0012,0980.9,+23.5,028,0132,1696792427,47.845 00,0007,0010,0980.9,+23.4,029,0143,1696792727,47.833 00,0008,0011,0981.1,+23.2,029,0152,1696793027,47.867 00,0013,0017,0980.7,+23.0,030,0147,1696793327,47.959 00,0010,0013,0980.9,+22.8,030,0162,1696793628,48.01 00,0012,0016,0981.1,+22.8,031,0155,1696793927,47.929 00,0011,0015,0981.0,+23.1,030,0143,1696794227,47.92 00,0011,0015,0981.3,+23.2,031,0153,1696794527,47.904 00,0007,0010,0981.4,+23.3,031,0153,1696794827,47.889 00,0008,0011,0981.4,+23.4,031,0138,1696795127,47.878 00,0007,0010,0981.6,+23.4,031,0167,1696795427,47.86 00,0007,0010,0981.6,+23.4,031,0158,1696795727,47.855 00,0007,0010,0981.3,+23.5,031,0156,1696796027,47.836 00,0012,0016,0981.6,+23.4,031,0126,1696796327,47.821 00,0013,0017,0981.6,+23.4,032,0130,1696796627,47.853 00,0007,0010,0981.8,+23.2,032,0138,1696796927,47.945 00,0011,0015,0981.7,+23.2,032,0153,1696797227,47.931 00,0010,0013,0981.7,+23.1,033,0143,1696797527,47.916 00,0011,0015,0982.0,+23.2,032,0136,1696797827,47.908 00,0007,0010,0982.0,+23.1,033,0141,1696798127,47.888 00,0015,0021,0982.1,+22.8,034,0142,1696798727,47.859 00,0006,0008,0982.2,+22.7,034,0138,1696799027,47.85 00,0010,0013,0982.3,+22.7,034,0133,1696799327,47.833 00,0013,0017,0982.3,+22.6,034,0149,1696799627,47.837 00,0015,0021,0982.4,+22.5,035,0167,1696799927,47.808 00,0015,0021,0982.4,+22.6,035,0138,1696800227,47.841 00,0010,0013,0982.5,+22.8,035,0132,1696800527,47.932 00,0009,0012,0982.1,+22.9,035,0122,1696800827,47.92 00,0008,0011,0982.2,+23.0,035,0148,1696801127,47.904 00,0012,0016,0982.3,+23.0,035,0136,1696801427,47.893 00,0009,0012,0982.6,+22.9,035,0122,1696801727,47.879 00,0011,0015,0982.5,+22.7,035,0145,1696802027,47.863 00,0014,0018,0982.8,+22.6,035,0167,1696802327,47.848 00,0009,0012,0982.7,+22.6,036,0139,1696802627,47.835 00,0011,0015,0982.6,+22.3,036,0154,1696802927,47.82 00,0012,0016,0983.0,+22.3,036,0135,1696803227,47.807 00,0011,0015,0982.7,+22.2,036,0135,1696803527,47.793 00,0016,0022,0982.9,+22.2,036,0141,1696803827,47.832 00,0016,0022,0982.8,+22.1,037,0144,1696804127,47.923 00,0006,0008,0983.2,+22.0,037,0153,1696804427,47.906 00,0011,0015,0983.4,+22.1,037,0158,1696804727,47.894 00,0012,0016,0983.2,+21.9,037,0158,1696805027,47.882 00,0011,0015,0983.2,+21.9,037,0161,1696805327,47.866 00,0013,0017,0983.5,+21.8,037,0144,1696805627,47.861 00,0008,0011,0983.5,+21.8,037,0145,1696805927,47.859 00,0007,0010,0983.3,+22.1,036,0145,1696806227,47.824 00,0013,0017,0983.3,+22.0,037,0158,1696806527,47.813 00,0011,0015,0983.5,+22.1,036,0142,1696806827,47.797 00,0009,0012,0983.4,+22.2,036,0172,1696807127,47.783 00,0012,0016,0983.7,+22.2,036,0162,1696807427,47.819 00,0005,0007,0983.4,+22.1,036,0154,1696807727,47.911 00,0009,0012,0983.4,+22.2,036,0162,1696808027,47.898 00,0007,0010,0983.3,+22.1,036,0143,1696808327,47.886 00,0009,0012,0983.8,+22.0,036,0130,1696808627,47.869 00,0006,0008,0983.7,+21.8,037,0123,1696808927,47.856 00,0004,0006,0983.9,+21.7,037,0135,1696809227,47.84 00,0005,0007,0984.0,+21.7,037,0143,1696809527,47.825 00,0014,0018,0983.8,+21.4,038,0159,1696809827,47.814 00,0008,0011,0984.2,+21.4,038,0126,1696810127,47.8 00,0014,0018,0983.7,+21.2,039,0141,1696810427,47.787 00,0005,0007,0984.2,+21.1,039,0164,1696810727,47.776 00,0012,0016,0984.3,+21.1,039,0157,1696811027,47.806 00,0011,0015,0983.9,+20.9,040,0137,1696811327,47.899 00,0006,0008,0984.0,+20.8,040,0140,1696811627,47.888 00,0005,0007,0984.2,+20.7,040,0146,1696811927,47.87 00,0006,0008,0984.1,+20.5,041,0140,1696812227,47.856 00,0005,0007,0984.1,+20.5,040,0140,1696812527,47.844 00,0005,0007,0984.3,+20.6,040,0154,1696812827,47.831 00,0004,0006,0984.3,+20.8,039,0146,1696813127,47.818 00,0004,0006,0984.3,+20.7,038,0159,1696813427,47.808 00,0004,0006,0984.0,+20.8,038,0129,1696813727,47.792 00,0006,0008,0984.4,+20.8,037,0152,1696814027,47.774 00,0003,0005,0984.5,+20.9,037,0152,1696814327,47.775 00,0004,0006,0984.4,+20.8,037,0149,1696814627,47.812 00,0003,0005,0984.6,+20.7,037,0176,1696814927,47.888 00,0005,0007,0984.9,+20.6,037,0159,1696815227,47.875 00,0002,0003,0985.0,+20.3,038,0169,1696815527,47.864 00,0003,0005,0985.0,+20.0,039,0143,1696815827,47.849 00,0004,0006,0985.3,+19.8,040,0153,1696816127,47.838 00,0004,0006,0985.0,+19.9,040,0129,1696816427,47.82 00,0004,0006,0985.3,+19.9,040,0131,1696816727,47.806 00,0005,0007,0985.3,+19.7,040,0131,1696817027,47.794 00,0003,0005,0985.2,+19.6,041,0167,1696817327,47.779 00,0008,0011,0985.4,+19.5,041,0144,1696817627,47.766 00,0007,0010,0985.6,+19.2,041,0141,1696818227,47.785 00,0015,0021,0986.5,+18.7,044,0152,1696818527,47.876 00,0004,0006,0986.1,+17.5,046,0139,1696818827,47.863 00,0005,0007,0986.9,+16.8,047,0157,1696819127,47.847 00,0006,0008,0987.2,+16.5,047,0137,1696819427,47.839 00,0013,0017,0987.2,+16.2,047,0138,1696819727,47.82 00,0003,0005,0987.2,+16.1,047,0136,1696820027,47.81 00,0006,0008,0987.8,+15.9,047,0144,1696820327,47.796 00,0007,0010,0987.8,+15.8,046,0141,1696820627,47.783 00,0007,0010,0987.9,+15.8,046,0147,1696820927,47.77 00,0006,0008,0987.9,+15.8,046,0139,1696821227,47.756 00,0005,0007,0987.9,+15.7,046,0149,1696821527,47.743 00,0002,0003,0988.2,+15.6,046,0148,1696821827,47.783 00,0002,0003,0988.3,+15.5,046,0149,1696822127,47.945 00,0003,0005,0988.1,+15.4,046,0149,1696822427,47.856 00,0006,0008,0988.3,+15.4,046,0155,1696822727,47.853 00,0002,0003,0988.3,+15.4,046,0160,1696823027,47.834 00,0004,0006,0988.1,+15.2,046,0134,1696823327,47.818 00,0005,0007,0988.1,+15.2,046,0153,1696823627,47.807 00,0008,0011,0988.3,+15.2,046,0150,1696823927,47.794 00,0004,0006,0988.4,+15.2,046,0128,1696824227,47.781 00,0003,0005,0988.7,+15.2,046,0161,1696824527,47.774 00,0007,0010,0988.8,+15.1,046,0150,1696824827,47.76 00,0007,0010,0988.6,+15.0,046,0176,1696825127,47.744 00,0005,0007,0988.6,+15.0,046,0126,1696825427,47.778 00,0002,0003,0989.0,+14.8,045,0167,1696825727,47.869 00,0003,0005,0989.1,+14.7,044,0125,1696826027,47.905 00,0005,0007,0989.1,+14.5,043,0150,1696826627,47.853 00,0003,0005,0989.0,+14.5,043,0155,1696826927,47.821 00,0003,0005,0989.2,+14.5,042,0143,1696827227,47.806 00,0004,0006,0989.2,+14.5,042,0160,1696827527,47.794 00,0006,0008,0989.5,+14.5,042,0119,1696827827,47.779 00,0003,0005,0989.3,+14.3,042,0130,1696828127,47.779 00,0005,0007,0989.6,+14.4,041,0145,1696828427,47.754 00,0003,0005,0989.6,+14.5,041,0147,1696828727,47.743 00,0003,0005,0989.6,+14.5,040,0160,1696829027,47.781 00,0004,0006,0989.7,+14.3,039,0146,1696829327,47.875 00,0007,0010,0990.0,+14.3,039,0165,1696829627,47.861 00,0003,0005,0989.8,+14.3,039,0171,1696829927,47.846 00,0003,0005,0990.0,+14.4,039,0140,1696830227,47.83 00,0005,0007,0990.0,+14.3,039,0142,1696830527,47.822 00,0005,0007,0990.1,+14.3,039,0136,1696830827,47.804 00,0005,0007,0990.2,+14.5,039,0170,1696831127,47.796 00,0007,0010,0990.0,+14.7,039,0148,1696831430,50.597 00,0003,0005,0990.2,+14.9,038,0126,1696831727,47.77 00,0003,0005,0990.4,+14.9,037,0133,1696832027,47.756 00,0004,0006,0990.3,+15.1,037,0141,1696832327,47.743 00,0007,0010,0990.6,+15.0,036,0156,1696832627,47.778 00,0006,0008,0991.0,+15.1,036,0163,1696832927,47.875 00,0003,0005,0990.8,+15.1,036,0137,1696833227,47.86 00,0007,0010,0991.1,+14.8,036,0159,1696833527,47.845 00,0011,0015,0990.9,+15.0,036,0179,1696833827,47.846 00,0003,0005,0991.4,+15.3,036,0164,1696834127,47.822 00,0004,0006,0991.1,+15.4,035,0145,1696834427,47.804 00,0006,0008,0991.2,+15.4,035,0138,1696834727,47.793 00,0002,0003,0991.5,+15.2,036,0144,1696835027,47.78 00,0003,0005,0991.3,+15.5,035,0139,1696835327,47.767 00,0004,0006,0991.3,+15.6,035,0137,1696835627,47.754 00,0003,0005,0991.5,+15.5,036,0171,1696835927,47.741 00,0002,0003,0991.2,+15.4,036,0146,1696836527,47.87 00,0007,0010,0991.3,+15.7,036,0133,1696836827,47.856 00,0007,0010,0991.2,+16.2,035,0126,1696837127,47.84 00,0002,0003,0991.3,+16.1,035,0149,1696837427,47.83 00,0005,0007,0991.3,+16.2,035,0135,1696837727,47.816 00,0003,0005,0991.4,+16.0,035,0139,1696838027,47.816 00,0003,0005,0991.4,+16.5,035,0153,1696838327,47.788 00,0004,0006,0991.4,+16.4,035,0155,1696838627,47.778 00,0010,0013,0991.4,+16.3,035,0112,1696838927,47.762 00,0005,0007,0991.5,+16.3,036,0155,1696839227,47.771 00,0006,0008,0991.3,+16.4,036,0131,1696839527,47.736 00,0008,0011,0991.2,+16.8,035,0143,1696840127,47.865 00,0006,0008,0991.1,+16.6,036,0156,1696840727,47.837 00,0005,0007,0991.1,+16.7,036,0153,1696841027,47.823 00,0004,0006,0991.1,+16.7,036,0152,1696841627,47.811 00,0004,0006,0990.8,+17.1,036,0150,1696841927,47.782 00,0007,0010,0990.8,+17.2,035,0168,1696842227,47.77 00,0007,0010,0990.6,+17.5,035,0146,1696842527,47.757 00,0008,0011,0991.0,+17.1,036,0139,1696842827,47.746 00,0010,0013,0990.6,+17.8,035,0121,1696843127,47.727 00,0004,0006,0990.6,+17.8,035,0129,1696843427,47.816 00,0004,0006,0990.5,+18.0,035,0163,1696843727,47.862 00,0007,0010,0990.4,+18.1,034,0149,1696844027,47.838 00,0003,0005,0990.7,+17.7,035,0141,1696844327,47.83 00,0004,0006,0990.4,+17.9,035,0139,1696844627,47.814 00,0006,0008,0990.8,+17.6,036,0164,1696844927,47.802 00,0004,0006,0990.4,+17.8,036,0148,1696845227,47.799 00,0005,0007,0989.9,+18.2,035,0152,1696845527,47.773 00,0005,0007,0989.7,+18.2,035,0149,1696845827,47.759 00,0005,0007,0989.3,+18.2,035,0150,1696846127,47.785 00,0007,0010,0989.3,+18.6,034,0119,1696846427,47.733 00,0007,0010,0989.2,+19.1,034,0143,1696846727,47.718 00,0006,0008,0988.9,+19.2,033,0129,1696847027,47.754 00,0007,0010,0988.8,+19.2,033,0164,1696847327,47.847 00,0007,0010,0988.8,+19.4,033,0140,1696847627,47.834 00,0008,0011,0988.9,+19.3,033,0134,1696847927,47.82 00,0016,0022,0988.8,+19.5,033,0170,1696848228,48.062 00,0008,0011,0988.5,+19.1,033,0147,1696848527,47.791 00,0003,0005,0988.7,+19.6,032,0146,1696848827,47.836 00,0005,0007,0988.4,+19.3,032,0148,1696849127,47.763 00,0002,0003,0988.1,+19.4,032,0173,1696849427,47.761 00,0009,0012,0988.1,+19.1,032,0141,1696849727,47.737 00,0007,0010,0988.2,+19.3,032,0160,1696850027,47.729 00,0003,0005,0988.3,+19.7,032,0132,1696850327,47.714 00,0006,0008,0988.4,+20.1,031,0133,1696850627,47.745 00,0005,0007,0988.2,+19.9,031,0139,1696850927,47.832 00,0003,0005,0988.2,+19.7,031,0138,1696851227,47.824 00,0004,0006,0987.8,+19.7,031,0148,1696851528,48.056 00,0003,0005,0987.9,+20.0,030,0123,1696851827,47.792 00,0004,0006,0987.6,+19.6,030,0145,1696852127,47.778 00,0004,0006,0987.3,+20.0,029,0143,1696852427,47.764 00,0004,0006,0987.6,+20.3,029,0158,1696852727,47.754 00,0005,0007,0987.4,+20.5,028,0153,1696853027,47.736 00,0006,0008,0987.7,+20.1,029,0132,1696853327,47.722 00,0005,0007,0987.3,+20.3,028,0167,1696853627,47.713 00,0005,0007,0987.2,+20.1,028,0140,1696853927,47.696 00,0003,0005,0987.1,+20.4,028,0145,1696854227,47.738 00,0006,0008,0987.1,+20.1,029,0148,1696854527,47.832 00,0004,0006,0987.2,+20.6,028,0141,1696854827,47.814 00,0003,0005,0986.9,+21.0,028,0142,1696855127,47.791 00,0004,0006,0986.7,+20.7,028,0166,1696855427,47.783 00,0005,0007,0986.8,+20.8,028,0133,1696855727,47.766 00,0004,0006,0986.6,+21.0,028,0143,1696856027,47.753 00,0004,0006,0986.5,+21.0,028,0146,1696856328,48.194 00,0003,0005,0986.5,+20.9,028,0128,1696856627,47.728 00,0003,0005,0986.2,+20.8,028,0144,1696856927,47.715 00,0008,0011,0986.4,+20.7,029,0153,1696857227,47.697 00,0005,0007,0986.2,+21.0,028,0148,1696857527,47.682 00,0005,0007,0986.0,+21.0,028,0146,1696857827,47.726 00,0010,0013,0986.0,+20.7,028,0143,1696858127,47.809 00,0005,0007,0986.2,+20.5,028,0144,1696858427,47.81 00,0006,0008,0985.9,+20.7,028,0156,1696858727,47.783 00,0004,0006,0986.1,+20.5,027,0123,1696859027,47.77 00,0010,0013,0986.0,+20.8,028,0159,1696859327,47.757 00,0004,0006,0986.0,+20.5,028,0143,1696859627,47.739 00,0005,0007,0985.8,+20.8,028,0144,1696859927,47.727 00,0004,0006,0985.6,+20.6,028,0140,1696860227,47.713 00,0002,0003,0985.6,+20.6,028,0152,1696860527,47.701 00,0009,0012,0985.6,+20.6,028,0147,1696860827,47.684 00,0004,0006,0985.3,+20.5,028,0158,1696861127,47.672 00,0005,0007,0985.2,+20.5,028,0148,1696861427,47.712 00,0004,0006,0985.4,+20.5,028,0176,1696861727,47.798 00,0005,0007,0985.4,+20.4,029,0140,1696862027,47.785 00,0004,0006,0985.2,+20.5,029,0147,1696862327,47.775 00,0004,0006,0985.3,+20.4,028,0142,1696862627,47.757 00,0005,0007,0985.5,+20.3,029,0140,1696862927,47.741 00,0005,0007,0985.2,+20.1,029,0144,1696863227,47.731 00,0008,0011,0985.3,+20.1,029,0154,1696863527,47.715 00,0004,0006,0985.2,+20.0,029,0149,1696863827,47.702 00,0007,0010,0985.2,+20.0,029,0143,1696864127,47.689 00,0004,0006,0985.4,+19.9,030,0133,1696864427,47.677 00,0005,0007,0985.2,+19.7,030,0189,1696864727,47.661 00,0007,0010,0985.3,+19.6,030,0151,1696865027,47.696 00,0004,0006,0985.2,+19.5,030,0167,1696865327,47.798 00,0007,0010,0985.0,+19.4,031,0134,1696865627,47.778 00,0012,0016,0985.2,+19.3,031,0153,1696865927,47.76 00,0007,0010,0985.2,+19.0,032,0130,1696866227,47.748 00,0007,0010,0985.5,+18.9,032,0139,1696866527,47.758 00,0006,0008,0985.0,+18.6,033,0149,1696866827,47.722 00,0006,0008,0985.3,+18.5,034,0145,1696867127,47.708 00,0007,0010,0985.3,+18.5,034,0150,1696867727,47.678 00,0013,0017,0985.2,+18.3,034,0141,1696868027,47.668 00,0007,0010,0985.3,+18.1,035,0163,1696868327,47.651 00,0006,0008,0985.3,+18.0,035,0146,1696868627,47.689 00,0015,0021,0985.2,+17.9,035,0144,1696868927,47.781 00,0010,0013,0984.9,+17.8,035,0141,1696869227,47.768 00,0007,0010,0985.6,+17.5,036,0137,1696869527,47.753 00,0012,0016,0985.3,+17.3,036,0158,1696869827,47.739 00,0009,0012,0985.2,+17.4,036,0142,1696870127,47.729 00,0007,0010,0985.5,+17.5,036,0160,1696870427,47.712 00,0010,0013,0985.3,+17.1,037,0139,1696870727,47.699 00,0012,0016,0985.3,+17.1,037,0142,1696871027,47.684 00,0007,0010,0985.2,+17.1,037,0153,1696871327,47.675 00,0010,0013,0985.4,+16.7,038,0144,1696871627,47.662 00,0008,0011,0985.5,+16.8,037,0128,1696871927,47.646 00,0008,0011,0985.2,+16.9,037,0143,1696872227,47.686 00,0014,0018,0984.9,+16.9,037,0151,1696872527,47.772 00,0008,0011,0985.1,+17.0,037,0158,1696872827,47.758 00,0006,0008,0985.2,+16.6,038,0154,1696873127,47.608 00,0007,0010,0985.4,+16.7,038,0146,1696873427,47.735 00,0013,0017,0985.1,+16.6,038,0147,1696873727,47.719 00,0014,0018,0985.1,+16.5,039,0142,1696874027,47.718 00,0008,0011,0985.5,+16.5,039,0155,1696874327,47.692 00,0012,0016,0985.8,+16.2,040,0160,1696874627,47.682 00,0006,0008,0985.1,+16.1,040,0184,1696874927,47.67 00,0008,0011,0985.4,+16.1,040,0152,1696875227,47.654 00,0009,0012,0985.5,+15.8,040,0145,1696875827,47.677 00,0008,0011,0985.4,+16.0,040,0152,1696876127,47.771 00,0006,0008,0985.5,+15.8,041,0146,1696876427,47.755 00,0009,0012,0985.3,+15.4,042,0136,1696876727,47.742 00,0006,0008,0985.3,+15.7,041,0157,1696877027,47.729 00,0013,0017,0985.2,+15.5,042,0156,1696877327,47.718 00,0014,0018,0985.1,+15.6,042,0152,1696877627,47.703 00,0009,0012,0985.4,+15.7,042,0142,1696877927,47.69 00,0018,0024,0985.4,+15.4,043,0148,1696878227,47.678 00,0010,0013,0985.5,+15.2,044,0113,1696878527,47.667 00,0010,0013,0985.6,+14.9,045,0174,1696878827,47.655 00,0012,0016,0985.2,+15.0,044,0140,1696879127,47.64 00,0009,0012,0985.7,+14.8,045,0161,1696879427,47.677 00,0014,0018,0985.5,+14.7,046,0145,1696879727,47.769 00,0013,0017,0985.4,+14.6,046,0161,1696880027,47.77 00,0013,0017,0985.6,+14.3,047,0145,1696880327,47.745 00,0017,0023,0985.5,+14.3,047,0120,1696880627,47.731 00,0031,0043,0985.9,+14.5,046,0147,1696880927,47.732 00,0025,0034,0985.4,+14.7,046,0152,1696881227,47.7 00,0022,0029,0985.7,+14.2,047,0146,1696881527,47.691 00,0020,0027,0985.9,+14.0,048,0156,1696881827,47.68 00,0030,0042,0985.9,+13.8,048,0156,1696882127,47.686 00,0021,0028,0985.4,+13.7,048,0146,1696882427,47.65 00,0014,0018,0985.5,+13.7,048,0154,1696882727,47.637 00,0016,0022,0985.9,+13.8,049,0168,1696883027,47.677 00,0017,0023,0985.5,+13.7,053,0158,1696883327,47.768 00,0014,0018,0985.8,+13.8,053,0147,1696883627,47.757 00,0009,0012,0985.6,+13.7,052,0161,1696883927,47.745 00,0011,0015,0985.7,+13.2,051,0158,1696884227,47.729 00,0008,0011,0985.7,+12.9,050,0148,1696884527,47.72 00,0008,0011,0985.4,+12.7,051,0141,1696884827,47.706 00,0008,0011,0985.6,+12.5,051,0171,1696885127,47.693 00,0008,0011,0985.7,+12.5,052,0132,1696885427,47.679 00,0009,0012,0985.5,+12.3,052,0158,1696885727,47.669 00,0015,0021,0985.6,+12.3,052,0169,1696886027,47.658 00,0007,0010,0985.7,+12.4,051,0161,1696886327,47.646 00,0007,0010,0985.2,+12.2,052,0137,1696886627,47.682 00,0009,0012,0985.6,+12.1,053,0142,1696886927,47.772 00,0011,0015,0985.4,+11.8,053,0164,1696887227,47.76 00,0014,0018,0985.4,+11.9,053,0160,1696887527,47.75 00,0010,0013,0985.6,+11.7,054,0152,1696887827,47.735 00,0006,0008,0985.1,+11.7,053,0146,1696888427,47.714 00,0010,0013,0985.4,+11.6,053,0147,1696888727,47.7 00,0010,0013,0985.1,+11.5,053,0154,1696889027,47.688 00,0008,0011,0985.1,+11.7,053,0149,1696889327,47.675 00,0006,0008,0985.3,+11.6,053,0139,1696889627,47.663 00,0011,0015,0985.1,+11.7,052,0145,1696889927,47.651 00,0010,0013,0985.1,+11.6,053,0143,1696890227,47.689 00,0006,0008,0985.3,+11.9,052,0161,1696890527,47.781 00,0007,0010,0985.3,+12.0,052,0152,1696890827,47.77 00,0011,0015,0984.9,+12.0,053,0177,1696891127,47.757 00,0010,0013,0985.4,+11.9,053,0143,1696891427,47.748 00,0012,0016,0985.4,+11.8,054,0171,1696891727,47.743 00,0009,0012,0985.3,+11.7,055,0164,1696892027,47.723 00,0011,0015,0985.0,+11.7,055,0151,1696892327,47.71 00,0010,0013,0985.1,+11.8,054,0155,1696892627,47.695 00,0013,0017,0985.3,+11.9,054,0158,1696892927,47.688 00,0014,0018,0985.0,+11.8,054,0157,1696893227,47.677 00,0012,0016,0985.1,+12.0,054,0144,1696893527,47.684 00,0009,0012,0985.2,+11.9,054,0151,1696893827,47.701 00,0018,0024,0985.0,+12.0,054,0143,1696894127,47.797 00,0007,0010,0985.1,+12.0,054,0141,1696894427,47.78 00,0008,0011,0985.1,+12.1,053,0155,1696894727,47.772 00,0009,0012,0984.7,+12.3,053,0139,1696895027,47.754 00,0010,0013,0984.6,+12.5,052,0155,1696895327,47.744 00,0011,0015,0984.3,+12.6,052,0143,1696895627,47.732 00,0008,0011,0984.4,+12.5,052,0128,1696895927,47.72 00,0007,0010,0984.6,+12.5,053,0168,1696896227,47.71 00,0010,0013,0984.7,+12.7,052,0155,1696896527,47.696 00,0011,0015,0984.5,+12.7,052,0141,1696896827,47.683 00,0010,0013,0984.4,+12.8,052,0138,1696897127,47.671 00,0007,0010,0984.4,+12.8,052,0166,1696897427,47.708 00,0009,0012,0984.5,+12.5,052,0148,1696897727,47.802 00,0008,0011,0984.3,+12.7,052,0152,1696898027,47.801 00,0011,0015,0984.0,+12.7,052,0153,1696898327,47.774 00,0013,0017,0984.4,+12.5,052,0132,1696898627,47.764 00,0009,0012,0984.2,+12.8,051,0143,1696898927,47.754 00,0008,0011,0984.2,+12.8,052,0139,1696899227,47.74 00,0014,0018,0983.9,+12.8,051,0136,1696899527,47.729 00,0010,0013,0984.0,+13.0,051,0159,1696899827,47.728 00,0011,0015,0983.9,+13.3,050,0154,1696900127,47.704 00,0012,0016,0983.9,+13.4,049,0150,1696900427,47.693 00,0008,0011,0984.0,+13.4,049,0159,1696900727,47.675 00,0011,0015,0984.0,+13.4,050,0161,1696901027,47.715 00,0009,0012,0983.9,+13.4,049,0164,1696901327,47.807 00,0013,0017,0983.7,+13.3,050,0143,1696901627,47.792 00,0007,0010,0984.2,+13.2,050,0144,1696901927,47.784 00,0007,0010,0983.8,+13.0,051,0136,1696902227,47.772 00,0009,0012,0984.3,+13.2,050,0146,1696902527,47.757 00,0008,0011,0984.0,+13.0,051,0160,1696902827,47.746 00,0007,0010,0984.1,+12.9,051,0131,1696903127,47.733 00,0010,0013,0984.1,+12.8,052,0152,1696903427,47.722 00,0008,0011,0984.3,+12.8,052,0168,1696903727,47.709 00,0009,0012,0984.2,+12.8,052,0126,1696904027,47.696 00,0009,0012,0984.2,+12.7,051,0150,1696904327,47.685 00,0007,0010,0984.2,+12.8,051,0162,1696904627,47.721 00,0012,0016,0984.2,+12.7,052,0139,1696904927,47.814 00,0010,0013,0984.4,+12.6,053,0153,1696905227,47.801 00,0012,0016,0983.9,+12.6,053,0135,1696905527,47.792 00,0011,0015,0983.9,+12.6,053,0149,1696905827,47.783 00,0012,0016,0984.3,+12.6,053,0137,1696906127,47.767 00,0014,0018,0984.2,+12.6,053,0159,1696906427,47.754 00,0012,0016,0984.5,+12.5,054,0165,1696906727,47.744 00,0012,0016,0984.4,+12.6,053,0177,1696907027,47.728 00,0011,0015,0984.4,+12.6,053,0137,1696907327,47.718 00,0016,0022,0984.1,+12.6,053,0163,1696907627,47.704 00,0017,0023,0984.2,+12.7,053,0152,1696907927,47.693 00,0019,0026,0984.2,+12.6,053,0143,1696908227,47.732 00,0020,0027,0984.5,+12.4,053,0163,1696908527,47.823 00,0017,0023,0984.5,+12.3,052,0153,1696908827,47.814 00,0018,0024,0984.1,+12.3,052,0173,1696909127,47.799 00,0015,0021,0984.2,+12.4,052,0154,1696909427,47.787 00,0012,0016,0984.6,+12.2,052,0154,1696909727,47.773 00,0013,0017,0984.4,+12.4,052,0157,1696910027,47.764 00,0011,0015,0984.7,+12.3,052,0146,1696910327,47.75 00,0015,0021,0984.6,+12.2,052,0146,1696910627,47.736 00,0015,0021,0984.5,+12.3,052,0141,1696910927,47.725 00,0020,0027,0984.7,+12.3,052,0159,1696911227,47.713 00,0013,0017,0984.6,+12.3,052,0163,1696911527,47.7 00,0013,0017,0985.0,+12.4,052,0155,1696911827,47.739 00,0013,0017,0985.0,+12.5,052,0159,1696912127,47.83 00,0014,0018,0984.8,+12.5,052,0157,1696912427,47.819 00,0014,0018,0984.4,+12.6,052,0159,1696912727,47.833 00,0016,0022,0985.0,+12.7,051,0151,1696913027,47.793 00,0016,0022,0984.6,+12.7,051,0144,1696913327,47.79 00,0011,0015,0984.7,+12.7,051,0143,1696913627,47.773 00,0012,0016,0984.6,+12.6,051,0136,1696913927,47.76 00,0013,0017,0984.9,+12.7,051,0141,1696914227,47.751 00,0015,0021,0985.0,+12.8,051,0134,1696914527,47.734 00,0022,0029,0984.6,+12.9,050,0171,1696914827,47.728 00,0022,0029,0984.7,+13.0,050,0159,1696915127,47.707 00,0012,0016,0985.0,+13.2,050,0162,1696915427,47.746 00,0012,0016,0984.7,+13.3,049,0148,1696915727,47.838 00,0013,0017,0984.7,+13.4,049,0152,1696916027,47.826 00,0015,0021,0984.9,+13.7,048,0130,1696916327,47.813 00,0017,0023,0985.3,+13.8,048,0138,1696916627,47.802 00,0010,0013,0984.9,+14.1,046,0152,1696917227,47.775 00,0012,0016,0985.0,+14.4,046,0141,1696917527,47.805 00,0015,0021,0985.1,+14.9,045,0135,1696918127,47.738 00,0015,0021,0984.9,+15.5,044,0167,1696918727,47.722 00,0022,0029,0984.6,+15.6,045,0155,1696919027,47.753 00,0021,0028,0985.0,+15.8,045,0153,1696919327,47.844 00,0024,0032,0984.6,+16.0,046,0150,1696919627,47.829 00,0023,0031,0984.5,+16.2,046,0147,1696919927,47.817 00,0021,0028,0984.1,+16.7,045,0135,1696920227,47.806 00,0019,0026,0984.3,+16.6,045,0148,1696920527,47.791 00,0024,0032,0984.5,+16.8,044,0160,1696920827,47.774 00,0026,0036,0984.7,+16.2,045,0173,1696921127,47.781 00,0022,0029,0984.7,+16.1,045,0167,1696921427,47.749 00,0027,0037,0984.8,+16.2,045,0159,1696921727,47.755 00,0022,0029,0984.5,+17.0,043,0141,1696922027,47.722 00,0024,0032,0984.9,+17.4,043,0143,1696922327,47.711 00,0020,0027,0984.5,+16.5,044,0156,1696922627,47.748 00,0018,0024,0984.7,+16.8,044,0162,1696922927,47.838 00,0022,0029,0984.2,+17.2,043,0164,1696923227,47.834 00,0027,0037,0984.5,+17.8,042,0155,1696923527,47.81 00,0019,0026,0984.6,+18.2,042,0143,1696923827,47.795 00,0022,0029,0984.6,+19.1,040,0158,1696924427,47.773 00,0021,0028,0984.4,+19.9,039,0166,1696924727,47.759 00,0023,0031,0984.2,+20.0,039,0153,1696925327,47.73 00,0011,0015,0984.3,+20.9,038,0154,1696925927,47.703 00,0019,0026,0983.9,+21.3,038,0163,1696926227,47.745 00,0017,0023,0983.8,+21.5,038,0139,1696926527,47.826 00,0013,0017,0983.8,+22.0,037,0153,1696926827,47.814 00,0011,0015,0983.6,+22.5,036,0143,1696927127,47.806 00,0012,0016,0983.7,+22.9,035,0175,1696927427,47.788 00,0008,0011,0983.8,+23.3,035,0157,1696927727,47.773 00,0010,0013,0983.7,+23.5,034,0146,1696928027,47.772 00,0008,0011,0983.7,+23.4,034,0132,1696928327,47.745 00,0006,0008,0983.4,+23.5,034,0145,1696928627,47.621 00,0010,0013,0983.7,+23.7,034,0166,1696928927,47.716 00,0006,0008,0983.7,+24.0,033,0138,1696929227,47.708 00,0009,0012,0983.4,+24.3,033,0170,1696929527,47.692 00,0005,0007,0983.5,+24.4,032,0149,1696929827,47.726 00,0007,0010,0983.5,+24.7,032,0137,1696930127,47.815 00,0007,0010,0983.3,+24.9,032,0144,1696930727,47.787 00,0008,0011,0983.4,+24.6,032,0146,1696931027,47.777 00,0005,0007,0983.8,+24.1,033,0150,1696931327,47.761 00,0006,0008,0983.4,+24.5,033,0133,1696931627,47.749 00,0005,0007,0983.4,+24.7,033,0147,1696931927,47.735 00,0005,0007,0983.3,+24.2,033,0131,1696932227,47.719 00,0008,0011,0983.4,+24.2,033,0161,1696932527,47.708 00,0007,0010,0983.5,+24.0,034,0148,1696932827,47.692 00,0005,0007,0983.5,+24.3,034,0155,1696933127,47.697 00,0003,0005,0983.3,+24.6,033,0140,1696933427,47.726 00,0005,0007,0983.2,+24.6,033,0125,1696933727,47.812 00,0004,0006,0983.4,+24.3,034,0146,1696934027,47.794 00,0007,0010,0983.3,+24.3,033,0156,1696934327,47.781 00,0003,0005,0983.4,+23.8,034,0146,1696934927,47.755 00,0002,0003,0983.3,+23.5,035,0137,1696935227,47.741 00,0003,0005,0983.6,+23.4,035,0155,1696935527,47.721 00,0004,0006,0983.4,+23.2,035,0165,1696935827,47.711 00,0003,0005,0983.2,+23.2,036,0158,1696936127,47.72 00,0004,0006,0983.1,+23.1,036,0169,1696936427,47.692 00,0004,0006,0983.3,+23.2,036,0152,1696936727,47.667 00,0011,0015,0983.4,+23.0,036,0138,1696937027,47.707 00,0004,0006,0983.4,+23.0,036,0149,1696937327,47.8 00,0006,0008,0983.3,+23.0,036,0150,1696937627,47.784 00,0006,0008,0983.3,+23.1,036,0159,1696937927,47.772 00,0009,0012,0983.7,+23.2,036,0164,1696938227,47.753 00,0005,0007,0983.4,+23.2,036,0146,1696938527,47.742 00,0004,0006,0983.7,+23.3,036,0138,1696938827,47.795 00,0006,0008,0983.7,+23.3,036,0169,1696939127,47.714 00,0008,0011,0983.6,+23.3,036,0150,1696939427,47.7 00,0007,0010,0983.7,+23.1,036,0144,1696939727,47.685 00,0006,0008,0983.4,+23.1,036,0134,1696940027,47.67 00,0008,0011,0983.5,+23.2,036,0155,1696940327,47.667 00,0006,0008,0983.4,+23.1,036,0156,1696940627,47.699 00,0004,0006,0983.6,+23.1,037,0145,1696940927,47.785 00,0005,0007,0983.4,+23.2,036,0154,1696941227,47.769 00,0006,0008,0983.4,+23.4,036,0142,1696941527,47.762 00,0004,0006,0983.5,+23.2,036,0159,1696941827,47.742 00,0005,0007,0983.6,+23.3,036,0156,1696942127,47.73 00,0003,0005,0983.5,+23.3,036,0176,1696942427,47.718 00,0004,0006,0983.5,+23.2,036,0151,1696942727,47.701 00,0006,0008,0983.5,+23.2,036,0149,1696943027,47.696 00,0008,0011,0983.7,+23.0,036,0147,1696943327,47.676 00,0001,0002,0983.8,+23.0,036,0138,1696943627,47.673 00,0002,0003,0983.6,+22.9,036,0150,1696943927,47.65 00,0007,0010,0983.7,+22.8,036,0121,1696944227,47.689 00,0004,0006,0983.9,+22.8,038,0149,1696944527,47.776 00,0009,0012,0984.0,+22.4,040,0175,1696944827,47.762 00,0011,0015,0983.9,+22.3,040,0161,1696945127,47.779 00,0008,0011,0983.8,+22.5,039,0140,1696945427,47.735 00,0004,0006,0983.8,+22.5,039,0139,1696945727,47.72 00,0011,0015,0983.8,+22.6,038,0146,1696946027,47.717 00,0005,0007,0984.0,+22.7,038,0152,1696946327,47.692 00,0004,0006,0984.0,+22.8,038,0147,1696946627,47.677 00,0010,0013,0983.9,+22.6,038,0146,1696946927,47.663 00,0005,0007,0983.8,+22.6,039,0152,1696947227,47.652 00,0006,0008,0984.2,+22.5,040,0141,1696947527,47.638 00,0006,0008,0984.1,+22.3,040,0163,1696947827,47.671 00,0004,0006,0984.5,+22.2,040,0150,1696948127,47.762 00,0006,0008,0984.4,+22.3,040,0158,1696948427,47.748 00,0006,0008,0984.0,+22.1,041,0150,1696948727,47.736 00,0007,0010,0984.0,+22.1,041,0136,1696949027,47.722 00,0004,0006,0984.5,+21.9,042,0147,1696949327,47.713 00,0004,0006,0984.3,+21.8,042,0147,1696949627,47.698 00,0004,0006,0984.3,+21.8,042,0129,1696949928,48.773 00,0005,0007,0984.8,+21.6,043,0151,1696950227,47.779 00,0009,0012,0985.0,+21.7,043,0171,1696950527,47.759 00,0005,0007,0984.9,+21.4,044,0149,1696950827,47.54 00,0008,0011,0985.0,+21.4,044,0145,1696951127,47.73 00,0009,0012,0985.0,+21.2,045,0158,1696951427,47.895 00,0008,0011,0985.1,+21.0,046,0143,1696951727,47.859 00,0011,0015,0985.2,+21.0,046,0151,1696952027,47.843 00,0007,0010,0985.3,+20.8,046,0109,1696952327,47.953 00,0012,0016,0985.3,+20.8,046,0139,1696952627,47.819 00,0006,0008,0985.3,+20.7,047,0149,1696952927,47.8 00,0009,0012,0985.6,+20.6,047,0118,1696953227,47.787 00,0007,0010,0985.3,+20.5,047,0131,1696953527,47.766 00,0011,0015,0985.5,+20.5,047,0152,1696953827,47.759 00,0006,0008,0985.5,+20.5,047,0165,1696954128,48.748 00,0008,0011,0985.6,+20.5,047,0158,1696954427,47.705 00,0008,0011,0985.4,+20.5,047,0157,1696954727,47.719 00,0008,0011,0986.1,+20.4,047,0129,1696955027,47.755 00,0006,0008,0986.0,+20.4,047,0118,1696955327,47.826 00,0004,0006,0986.0,+20.4,047,0131,1696955627,47.725 00,0003,0005,0985.9,+20.3,047,0155,1696955927,47.709 00,0005,0007,0985.8,+20.2,048,0132,1696956227,47.693 00,0004,0006,0986.1,+20.2,048,0140,1696956527,47.683 00,0006,0008,0985.9,+20.3,048,0130,1696956827,47.669 00,0005,0007,0986.2,+20.1,048,0137,1696957127,47.652 00,0008,0011,0985.9,+20.1,048,0144,1696957427,47.641 00,0006,0008,0986.0,+20.1,048,0151,1696957727,47.632 00,0007,0010,0986.1,+20.1,048,0165,1696958027,47.618 00,0008,0011,0986.2,+20.0,048,0165,1696958627,47.637 00,0008,0011,0986.3,+20.0,048,0144,1696958927,47.715 00,0005,0007,0986.2,+19.9,048,0138,1696959227,47.702 00,0008,0011,0986.3,+19.9,049,0140,1696959527,47.687 00,0008,0011,0986.3,+19.9,049,0130,1696959827,47.672 00,0009,0012,0986.3,+19.9,049,0141,1696960127,47.66 00,0004,0006,0986.3,+19.8,049,0144,1696960427,47.647 00,0006,0008,0986.5,+19.7,049,0145,1696960727,47.63 00,0004,0006,0986.7,+19.7,049,0150,1696961327,47.613 00,0005,0007,0986.4,+19.6,049,0132,1696961627,47.453 00,0005,0007,0986.5,+19.6,050,0142,1696961927,47.578 00,0007,0010,0986.6,+19.6,049,0151,1696962227,47.614 00,0004,0006,0986.9,+19.4,050,0164,1696962527,47.71 00,0004,0006,0986.7,+19.4,050,0170,1696962827,47.696 00,0006,0008,0986.7,+19.3,051,0148,1696963127,47.683 00,0007,0010,0986.5,+19.3,051,0149,1696963427,47.677 00,0006,0008,0986.6,+19.1,051,0149,1696963727,47.655 00,0004,0006,0986.9,+19.1,052,0133,1696964027,47.642 00,0004,0006,0986.7,+19.0,053,0139,1696964327,47.626 00,0005,0007,0986.8,+19.0,053,0148,1696964627,47.616 00,0005,0007,0986.6,+18.9,053,0127,1696964927,47.6 00,0004,0006,0986.7,+18.9,053,0158,1696965227,47.586 00,0005,0007,0986.8,+18.9,053,0140,1696965527,47.571 00,0004,0006,0986.5,+18.9,053,0171,1696965827,47.612 00,0009,0012,0986.8,+18.8,053,0141,1696966127,47.706 00,0006,0008,0987.1,+18.8,053,0149,1696966427,47.714 00,0007,0010,0987.5,+18.7,053,0148,1696966727,47.68 00,0008,0011,0986.9,+18.7,053,0128,1696967027,47.669 00,0008,0011,0987.0,+18.7,054,0152,1696967327,47.651 00,0006,0008,0986.8,+18.7,054,0130,1696967627,47.638 00,0003,0005,0987.1,+18.7,054,0167,1696967927,47.622 00,0008,0011,0987.3,+18.3,055,0141,1696968227,47.612 00,0008,0011,0987.2,+18.1,055,0141,1696968527,47.598 00,0005,0007,0987.1,+18.1,056,0153,1696968827,47.585 00,0008,0011,0987.2,+17.7,057,0168,1696969127,47.57 00,0004,0006,0987.2,+17.5,058,0145,1696969427,47.607 00,0006,0008,0987.5,+17.7,058,0158,1696969727,47.707 00,0006,0008,0987.6,+17.3,059,0153,1696970027,47.7 00,0012,0016,0987.8,+17.3,059,0187,1696970327,47.679 00,0013,0017,0988.0,+17.2,060,0145,1696970627,47.668 00,0011,0015,0987.8,+17.0,060,0142,1696971227,47.642 00,0010,0013,0988.0,+16.9,060,0136,1696971527,47.624 00,0008,0011,0988.1,+17.0,060,0151,1696971827,47.614 00,0008,0011,0988.1,+17.1,060,0177,1696972127,47.607 00,0010,0013,0988.6,+17.1,060,0143,1696972427,47.586 00,0009,0012,0988.4,+17.4,059,0152,1696972727,47.609 00,0012,0016,0988.5,+17.3,056,0156,1696973027,47.612 00,0006,0008,0988.5,+17.3,051,0161,1696973327,47.704 00,0011,0015,0988.4,+17.3,051,0129,1696973627,47.69 00,0009,0012,0988.9,+17.3,049,0144,1696973927,47.688 00,0004,0006,0988.6,+17.3,047,0143,1696974227,47.67 00,0009,0012,0988.8,+17.2,047,0143,1696974527,47.658 00,0004,0006,0988.8,+17.2,047,0155,1696974827,47.644 00,0006,0008,0988.8,+17.2,047,0128,1696975127,47.628 00,0007,0010,0988.9,+17.1,047,0149,1696975427,47.614 00,0006,0008,0988.9,+17.0,047,0138,1696975727,47.598 00,0005,0007,0989.0,+17.1,047,0150,1696976027,47.586 00,0009,0012,0989.0,+17.1,047,0146,1696976327,47.572 00,0004,0006,0989.3,+17.0,047,0139,1696976627,47.611 00,0004,0006,0989.2,+17.0,046,0143,1696976927,47.699 00,0002,0003,0989.1,+17.0,046,0140,1696977227,47.687 00,0006,0008,0989.2,+17.0,046,0162,1696977527,47.675 00,0005,0007,0989.3,+17.0,046,0140,1696977827,47.656 00,0003,0005,0989.3,+17.0,046,0154,1696978127,47.645 00,0005,0007,0989.4,+17.0,046,0123,1696978427,47.633 00,0003,0005,0989.2,+17.0,046,0152,1696978727,47.624 00,0003,0005,0989.8,+16.8,046,0122,1696979027,47.615 00,0005,0007,0989.7,+16.7,046,0149,1696979327,47.59 00,0006,0008,0989.9,+16.6,046,0142,1696979627,47.58 00,0005,0007,0989.9,+16.5,046,0152,1696979927,47.564 00,0005,0007,0989.5,+16.3,046,0133,1696980227,47.599 00,0006,0008,0989.6,+16.2,045,0139,1696980527,47.684 00,0003,0005,0989.6,+16.1,045,0133,1696980827,47.67 00,0003,0005,0989.6,+16.0,044,0153,1696981127,47.658 00,0005,0007,0989.6,+15.9,045,0137,1696981427,47.647 00,0003,0005,0989.9,+15.9,045,0145,1696981727,47.634 00,0005,0007,0989.8,+15.9,045,0137,1696982027,47.62 00,0004,0006,0989.6,+15.8,045,0145,1696982327,47.609 00,0007,0010,0989.7,+15.8,045,0140,1696982627,47.595 00,0006,0008,0989.6,+15.8,045,0149,1696982927,47.582 00,0005,0007,0989.8,+15.9,045,0147,1696983227,47.568 00,0004,0006,0989.7,+15.8,044,0180,1696983527,47.555 00,0004,0006,0990.0,+15.9,045,0154,1696983827,47.59 00,0008,0011,0989.7,+15.9,044,0150,1696984127,47.681 00,0005,0007,0989.7,+15.8,045,0155,1696984427,47.662 00,0005,0007,0989.5,+15.8,044,0140,1696984727,47.651 00,0004,0006,0989.6,+15.8,045,0159,1696985027,47.643 00,0005,0007,0989.7,+15.8,045,0142,1696985327,47.624 00,0004,0006,0989.9,+15.8,045,0153,1696985627,47.609 00,0005,0007,0990.0,+15.8,045,0155,1696985927,47.595 00,0004,0006,0990.1,+15.8,045,0131,1696986227,47.583 00,0003,0005,0990.2,+15.7,045,0146,1696986527,47.569 00,0004,0006,0990.2,+15.7,045,0137,1696986827,47.556 00,0003,0005,0990.1,+15.7,045,0145,1696987127,47.543 00,0003,0005,0990.2,+15.8,045,0129,1696987427,47.591 00,0003,0005,0990.3,+15.6,045,0159,1696987727,47.665 00,0004,0006,0990.3,+15.7,045,0132,1696988027,47.651 00,0003,0005,0990.6,+15.6,044,0147,1696988327,47.643 00,0003,0005,0990.2,+15.6,044,0162,1696988627,47.627 00,0002,0003,0990.6,+15.6,044,0147,1696989227,47.598 00,0003,0005,0990.6,+15.5,044,0151,1696989527,47.591 00,0005,0007,0990.5,+15.5,043,0162,1696989827,47.575 00,0006,0008,0990.7,+15.5,043,0129,1696990127,47.561 00,0006,0008,0990.8,+15.5,044,0152,1696990427,47.546 00,0003,0005,0991.2,+15.4,044,0148,1696990727,47.535 00,0004,0006,0991.2,+15.5,043,0142,1696991327,47.66 00,0002,0003,0991.0,+15.4,044,0155,1696991627,47.645 00,0003,0005,0990.9,+15.3,044,0146,1696991927,47.633 00,0004,0006,0991.2,+15.3,043,0139,1696992227,47.621 00,0003,0005,0991.2,+15.3,043,0130,1696992527,47.607 00,0003,0005,0991.4,+15.2,043,0143,1696992827,47.594 00,0007,0010,0991.2,+15.2,043,0164,1696993127,47.583 00,0003,0005,0991.2,+15.1,043,0136,1696993427,47.568 00,0008,0011,0991.2,+15.2,043,0153,1696993727,47.554 00,0004,0006,0991.3,+15.1,043,0148,1696994027,47.543 00,0004,0006,0991.4,+15.1,043,0153,1696994327,47.528 00,0007,0010,0991.3,+15.1,043,0144,1696994627,47.568 00,0004,0006,0991.4,+15.2,043,0171,1696994927,47.661 00,0002,0003,0991.6,+15.0,043,0148,1696995227,47.645 00,0006,0008,0991.3,+15.0,043,0162,1696995527,47.633 00,0002,0003,0991.5,+15.1,042,0155,1696995827,47.649 00,0004,0006,0991.5,+15.0,043,0139,1696996127,47.607 00,0005,0007,0991.7,+15.0,042,0160,1696996427,47.598 00,0007,0010,0991.7,+15.0,042,0144,1696996727,47.581 00,0003,0005,0991.7,+15.0,042,0165,1696997027,47.567 00,0004,0006,0991.7,+14.9,042,0132,1696997327,47.555 00,0004,0006,0991.6,+15.0,042,0136,1696997627,47.541 00,0004,0006,0991.6,+14.9,042,0162,1696997927,47.529 00,0010,0013,0991.6,+14.8,042,0154,1696998227,47.564 00,0004,0006,0991.8,+14.9,042,0137,1696998527,47.663 00,0004,0006,0991.7,+14.8,042,0170,1696998827,47.646 00,0002,0003,0991.9,+14.8,042,0147,1696999427,47.654 00,0004,0006,0992.0,+14.8,042,0150,1696999727,47.639 00,0007,0010,0992.0,+14.9,042,0147,1697000027,47.598 00,0005,0007,0991.9,+14.9,043,0157,1697000327,47.584 00,0006,0008,0992.0,+15.0,042,0157,1697000927,47.556 00,0011,0015,0991.9,+15.0,042,0149,1697001227,47.557 00,0004,0006,0992.2,+15.1,042,0141,1697001527,47.529 00,0008,0011,0992.3,+15.2,041,0158,1697001827,47.568 00,0008,0011,0992.3,+15.3,041,0164,1697002127,47.664 00,0005,0007,0992.3,+15.3,042,0130,1697002727,47.638 00,0006,0008,0992.1,+15.5,041,0153,1697003027,47.621 00,0003,0005,0992.5,+15.4,041,0130,1697003327,47.609 00,0005,0007,0992.2,+15.6,041,0134,1697003627,47.596 00,0007,0010,0992.3,+15.6,041,0153,1697003930,50.483 00,0003,0005,0992.3,+15.7,041,0145,1697004227,47.567 00,0004,0006,0992.6,+15.8,041,0142,1697004527,47.558 00,0004,0006,0992.8,+15.8,040,0142,1697004827,47.54 00,0005,0007,0992.7,+15.9,040,0153,1697005127,47.532 00,0004,0006,0992.7,+16.0,039,0160,1697005427,47.58 00,0003,0005,0992.8,+16.0,038,0152,1697005727,47.66 00,0005,0007,0992.5,+16.0,038,0175,1697006027,47.656 00,0003,0005,0992.7,+15.8,039,0153,1697006327,47.643 00,0007,0010,0992.6,+15.8,039,0147,1697006627,47.618 00,0004,0006,0992.4,+15.7,039,0135,1697006927,47.611 00,0004,0006,0993.0,+16.0,039,0152,1697007227,47.594 00,0010,0013,0992.9,+16.2,039,0131,1697007527,47.586 00,0006,0008,0992.7,+16.3,039,0151,1697007827,47.566 00,0005,0007,0992.7,+16.4,039,0152,1697008127,47.552 00,0004,0006,0992.7,+16.5,039,0153,1697008427,47.538 00,0004,0006,0993.0,+16.8,038,0141,1697008727,47.528 00,0007,0010,0992.4,+17.0,038,0155,1697009027,47.565 00,0005,0007,0992.5,+17.1,038,0148,1697009327,47.655 00,0008,0011,0992.8,+17.2,037,0149,1697009627,47.639 00,0007,0010,0993.0,+17.3,038,0153,1697009927,47.626 00,0007,0010,0992.7,+17.4,038,0148,1697010227,47.612 00,0008,0011,0993.1,+17.3,038,0141,1697010527,47.6 00,0005,0007,0992.8,+17.5,038,0160,1697010827,47.583 00,0005,0007,0992.9,+17.6,038,0137,1697011127,47.571 00,0010,0013,0992.9,+17.6,037,0158,1697011427,47.556 00,0005,0007,0992.9,+17.7,038,0151,1697011727,47.575 00,0009,0012,0992.9,+17.5,038,0146,1697012027,47.535 00,0009,0012,0992.9,+17.5,038,0130,1697012327,47.523 00,0005,0007,0992.9,+17.9,037,0164,1697012627,47.554 00,0010,0013,0992.8,+18.0,037,0143,1697012927,47.638 00,0005,0007,0992.6,+18.4,036,0179,1697013227,47.629 00,0004,0006,0992.8,+18.3,037,0128,1697013827,47.6 00,0006,0008,0992.7,+19.1,036,0153,1697014127,47.64 00,0010,0013,0992.6,+19.1,036,0142,1697014427,47.601 00,0006,0008,0992.5,+19.1,036,0147,1697014727,47.595 00,0007,0010,0992.4,+19.0,036,0153,1697015027,47.573 00,0006,0008,0992.5,+19.5,036,0140,1697015627,47.517 00,0005,0007,0992.3,+19.1,036,0150,1697015927,47.51 00,0007,0010,0992.5,+19.1,036,0126,1697016227,47.542 00,0014,0018,0992.2,+19.4,036,0151,1697016527,47.626 00,0005,0007,0992.6,+19.3,037,0158,1697016827,47.612 00,0013,0017,0992.2,+19.4,037,0138,1697017127,47.597 00,0011,0015,0992.5,+19.4,037,0143,1697017427,47.583 00,0006,0008,0992.1,+19.3,037,0157,1697017727,47.572 00,0008,0011,0992.4,+19.2,038,0133,1697018027,47.561 00,0011,0015,0992.1,+19.2,037,0148,1697018327,47.542 00,0009,0012,0991.6,+19.4,037,0151,1697018627,47.528 00,0007,0010,0991.5,+19.3,038,0127,1697019227,47.504 00,0009,0012,0991.9,+19.3,038,0137,1697019527,47.489 00,0010,0013,0991.2,+19.6,038,0157,1697019827,47.566 00,0010,0013,0991.8,+19.4,038,0134,1697020127,47.609 00,0010,0013,0991.4,+19.7,038,0148,1697020427,47.595 00,0012,0016,0991.2,+19.6,039,0142,1697020727,47.596 00,0017,0023,0991.4,+19.6,039,0141,1697021027,47.625 00,0032,0044,0991.1,+19.3,039,0140,1697021627,47.545 00,0012,0016,0991.0,+19.6,038,0154,1697021927,47.529 00,0016,0022,0991.2,+19.6,038,0150,1697022227,47.533 00,0009,0012,0990.9,+19.8,038,0163,1697022527,47.505 00,0005,0007,0991.1,+20.1,037,0165,1697022827,47.49 00,0009,0012,0990.8,+19.6,038,0149,1697023127,47.475 00,0008,0011,0990.8,+20.3,036,0148,1697023727,47.602 00,0007,0010,0990.7,+20.3,036,0135,1697024027,47.586 00,0011,0015,0990.9,+20.2,036,0144,1697024327,47.581 00,0016,0022,0991.1,+20.7,035,0154,1697024627,47.56 00,0019,0026,0990.6,+20.6,035,0153,1697024927,47.547 00,0016,0022,0990.7,+20.2,035,0137,1697025227,47.537 00,0019,0026,0990.7,+20.4,035,0139,1697025527,47.517 00,0012,0016,0991.0,+20.9,035,0145,1697025827,47.506 00,0015,0021,0991.0,+20.6,035,0155,1697026127,47.491 00,0012,0016,0990.6,+20.1,036,0163,1697026427,47.477 00,0012,0016,0990.8,+20.7,035,0170,1697026727,47.466 00,0008,0011,0990.7,+20.7,035,0141,1697027027,47.503 00,0007,0010,0990.6,+20.4,035,0144,1697027327,47.593 00,0007,0010,0990.6,+20.7,035,0150,1697027627,47.58 00,0006,0008,0990.3,+20.8,035,0167,1697027927,47.567 00,0007,0010,0990.2,+20.9,035,0135,1697028227,47.555 00,0008,0011,0990.3,+20.7,035,0153,1697028527,47.545 00,0011,0015,0990.7,+20.8,035,0145,1697028827,47.529 00,0011,0015,0990.5,+21.0,035,0155,1697029127,47.511 00,0012,0016,0990.2,+21.1,034,0155,1697029427,47.496 00,0015,0021,0990.2,+21.0,034,0146,1697029727,47.481 00,0015,0021,0989.8,+21.1,034,0146,1697030027,47.469 00,0008,0011,0990.1,+20.9,035,0153,1697030327,47.456 00,0012,0016,0990.3,+20.9,035,0155,1697030627,47.489 00,0010,0013,0990.4,+20.6,035,0139,1697030927,47.595 00,0006,0008,0990.1,+20.8,035,0157,1697031227,47.571 00,0005,0007,0990.4,+21.0,034,0155,1697031527,47.559 00,0005,0007,0989.9,+20.8,035,0150,1697031827,47.542 00,0005,0007,0990.1,+20.8,034,0149,1697032127,47.533 00,0004,0006,0990.0,+20.8,034,0157,1697032427,47.516 00,0009,0012,0989.9,+20.7,034,0143,1697032727,47.504 00,0004,0006,0990.0,+20.9,034,0141,1697033027,47.487 00,0006,0008,0990.1,+20.7,035,0120,1697033327,47.474 00,0005,0007,0990.0,+20.6,034,0148,1697033627,47.462 00,0005,0007,0989.8,+20.4,035,0159,1697033927,47.446 00,0004,0006,0990.1,+20.5,035,0137,1697034227,47.482 00,0007,0010,0989.9,+20.6,034,0142,1697034527,47.434 00,0003,0005,0989.9,+20.4,035,0151,1697034827,47.562 00,0004,0006,0989.9,+20.3,035,0149,1697035127,47.548 00,0003,0005,0989.8,+20.3,035,0147,1697035427,47.536 00,0003,0005,0989.5,+20.2,035,0145,1697035727,47.521 00,0003,0005,0990.0,+20.1,035,0142,1697036027,47.509 00,0005,0007,0990.1,+20.1,035,0163,1697036327,47.495 00,0006,0008,0989.7,+19.9,035,0163,1697036927,47.465 00,0009,0012,0989.9,+19.7,036,0142,1697037227,47.475 00,0004,0006,0989.6,+19.6,036,0139,1697037527,47.437 00,0004,0006,0989.5,+19.5,036,0143,1697037827,47.472 00,0003,0005,0989.8,+19.4,037,0136,1697038127,47.565 00,0005,0007,0989.6,+19.3,037,0168,1697038427,47.549 00,0009,0012,0989.7,+19.2,037,0145,1697038727,47.554 00,0004,0006,0989.7,+18.9,038,0138,1697039027,47.523 00,0004,0006,0990.1,+18.9,038,0144,1697039327,47.511 00,0007,0010,0989.9,+18.7,039,0141,1697039627,47.493 00,0006,0008,0990.1,+18.7,039,0156,1697039927,47.481 00,0007,0010,0990.6,+18.6,039,0147,1697040227,47.47 00,0008,0011,0990.3,+18.5,039,0144,1697040527,47.459 00,0008,0011,0990.4,+18.3,040,0170,1697040827,47.444 00,0006,0008,0990.3,+18.3,040,0140,1697041127,47.429 00,0007,0010,0990.5,+18.3,040,0123,1697041427,47.463 00,0007,0010,0990.9,+18.1,040,0161,1697041727,47.555 00,0007,0010,0990.7,+17.9,041,0156,1697042027,47.541 00,0011,0015,0991.0,+18.0,041,0135,1697042327,47.524 00,0007,0010,0991.0,+17.7,042,0146,1697042627,47.512 00,0010,0013,0991.3,+17.6,042,0156,1697042927,47.499 00,0010,0013,0991.4,+17.2,042,0151,1697043227,47.486 00,0008,0011,0991.0,+17.5,042,0156,1697043527,47.472 00,0016,0022,0991.5,+17.3,042,0141,1697043827,47.458 00,0008,0011,0991.3,+17.1,043,0128,1697044127,47.445 00,0011,0015,0991.3,+16.9,044,0135,1697044427,47.434 00,0008,0011,0991.2,+16.9,044,0129,1697044727,47.419 00,0008,0011,0991.2,+17.0,043,0120,1697045027,47.457 00,0013,0017,0991.4,+16.5,045,0136,1697045327,47.547 00,0008,0011,0991.7,+16.3,046,0145,1697045627,47.533 00,0010,0013,0991.5,+16.3,046,0146,1697045927,47.52 00,0013,0017,0991.3,+16.2,046,0152,1697046227,47.504 00,0010,0013,0991.4,+15.8,047,0141,1697046527,47.491 00,0012,0016,0991.6,+15.9,047,0159,1697046827,47.493 00,0010,0013,0991.6,+15.7,048,0132,1697047127,47.466 00,0012,0016,0991.7,+15.4,048,0158,1697047427,47.455 00,0011,0015,0991.7,+15.3,049,0150,1697047727,47.444 00,0012,0016,0991.7,+15.3,048,0137,1697048027,47.505 00,0013,0017,0991.7,+15.3,049,0165,1697048327,47.414 00,0011,0015,0991.9,+15.2,049,0153,1697048627,47.46 00,0011,0015,0991.7,+14.9,050,0139,1697048927,47.545 00,0010,0013,0991.7,+15.1,050,0156,1697049227,47.53 00,0015,0021,0991.9,+14.9,050,0158,1697049527,47.515 00,0012,0016,0991.6,+14.7,051,0174,1697049827,47.505 00,0011,0015,0991.9,+14.8,052,0148,1697050127,47.731 00,0010,0013,0991.6,+14.7,052,0147,1697050427,47.476 00,0011,0015,0992.1,+14.5,053,0149,1697050727,47.462 00,0014,0018,0991.9,+14.3,055,0172,1697051027,47.465 00,0013,0017,0992.3,+14.5,055,0146,1697051327,47.44 00,0007,0010,0992.4,+14.5,054,0141,1697051627,47.428 00,0013,0017,0992.4,+14.3,054,0168,1697052227,47.452 00,0014,0018,0992.4,+14.5,053,0140,1697052527,47.54 00,0013,0017,0992.4,+14.3,053,0162,1697052827,47.564 00,0012,0016,0992.4,+14.3,053,0143,1697053127,47.516 00,0014,0018,0992.7,+14.0,053,0132,1697053727,47.494 00,0011,0015,0992.4,+13.6,054,0160,1697054027,47.519 00,0012,0016,0992.6,+13.8,053,0144,1697054327,47.464 00,0015,0021,0992.6,+13.8,052,0151,1697054627,47.455 00,0008,0011,0992.6,+14.1,050,0142,1697054927,47.438 00,0013,0017,0992.7,+13.9,050,0132,1697055227,47.426 00,0009,0012,0992.6,+13.9,050,0162,1697055527,47.414 00,0010,0013,0992.4,+13.8,049,0157,1697055827,47.456 00,0010,0013,0992.6,+13.8,049,0165,1697056427,47.53 00,0011,0015,0992.7,+13.7,049,0145,1697056727,47.54 00,0009,0012,0992.7,+13.7,049,0137,1697057327,47.509 00,0011,0015,0992.5,+13.6,050,0146,1697057627,47.501 00,0012,0016,0992.6,+13.6,050,0146,1697057927,47.469 00,0012,0016,0992.7,+13.5,050,0148,1697058227,47.456 00,0010,0013,0992.5,+13.6,050,0174,1697058527,47.445 00,0011,0015,0992.6,+13.2,051,0140,1697058827,47.431 00,0011,0015,0992.7,+12.9,052,0166,1697059427,47.456 00,0007,0010,0992.6,+12.9,052,0145,1697059727,47.552 00,0010,0013,0992.7,+12.7,052,0131,1697060027,47.536 00,0008,0011,0992.6,+12.6,052,0130,1697060327,47.527 00,0009,0012,0992.6,+12.3,053,0163,1697060927,47.499 00,0009,0012,0992.7,+12.5,053,0145,1697061227,47.488 00,0011,0015,0993.0,+12.2,053,0149,1697061527,47.477 00,0009,0012,0992.9,+12.1,053,0148,1697061827,47.466 00,0009,0012,0992.8,+11.7,054,0173,1697062127,47.451 00,0008,0011,0992.9,+11.8,055,0145,1697062427,47.44 00,0008,0011,0993.1,+11.8,055,0156,1697062727,47.425 00,0007,0010,0992.6,+11.6,055,0144,1697063027,47.463 00,0008,0011,0992.6,+11.6,055,0156,1697063327,47.558 00,0007,0010,0992.7,+11.5,055,0158,1697063627,47.548 00,0007,0010,0992.6,+11.6,055,0163,1697063927,47.536 00,0007,0010,0992.7,+11.4,056,0174,1697064527,47.509 00,0009,0012,0992.6,+11.3,056,0144,1697064827,47.497 00,0006,0008,0992.7,+11.2,056,0153,1697065127,47.486 00,0007,0010,0992.7,+11.1,057,0161,1697065427,47.474 00,0007,0010,0992.7,+11.0,057,0131,1697065727,47.463 00,0009,0012,0992.8,+11.1,057,0138,1697066027,47.449 00,0012,0016,0992.7,+11.3,060,0145,1697066327,47.441 00,0010,0013,0992.5,+11.4,061,0130,1697066627,47.478 00,0012,0016,0992.5,+11.2,063,0155,1697066927,47.569 00,0007,0010,0992.6,+11.1,062,0140,1697067227,47.56 00,0011,0015,0992.8,+10.9,061,0168,1697067527,47.553 00,0012,0016,0992.7,+10.8,061,0152,1697067827,47.533 00,0012,0016,0992.9,+10.6,062,0146,1697068127,47.522 00,0010,0013,0992.8,+10.5,063,0142,1697068427,47.508 00,0013,0017,0992.8,+10.5,063,0142,1697068727,47.501 00,0009,0012,0993.0,+10.4,064,0144,1697069027,47.489 00,0010,0013,0992.8,+10.4,063,0157,1697069327,47.475 00,0012,0016,0992.8,+10.3,064,0157,1697069627,47.462 00,0010,0013,0992.3,+10.3,064,0160,1697069927,47.454 00,0012,0016,0992.6,+10.2,064,0178,1697070227,47.493 00,0014,0018,0992.3,+10.2,065,0147,1697070527,47.588 00,0012,0016,0992.4,+10.1,065,0143,1697070827,47.571 00,0012,0016,0992.5,+09.9,065,0167,1697071127,47.56 00,0010,0013,0992.4,+09.9,064,0139,1697071427,47.552 00,0014,0018,0992.2,+09.8,065,0147,1697071727,47.543 00,0015,0021,0992.1,+09.7,066,0148,1697072027,47.529 00,0010,0013,0992.4,+09.5,066,0155,1697072327,47.515 00,0010,0013,0992.3,+09.4,066,0155,1697072627,47.507 00,0008,0011,0992.4,+09.3,067,0156,1697072927,47.495 00,0013,0017,0992.1,+09.3,067,0147,1697073227,47.485 00,0011,0015,0992.3,+09.2,067,0160,1697073527,47.474 00,0009,0012,0992.0,+09.3,067,0153,1697073827,47.515 00,0011,0015,0992.4,+09.2,067,0168,1697074127,47.602 00,0008,0011,0992.2,+09.2,067,0153,1697074427,47.591 00,0012,0016,0992.1,+09.1,067,0158,1697074727,47.581 00,0010,0013,0992.3,+09.2,067,0143,1697075027,47.569 00,0011,0015,0992.1,+09.0,067,0167,1697075327,47.558 00,0010,0013,0992.0,+08.9,067,0148,1697075627,47.549 00,0009,0012,0991.9,+08.9,067,0145,1697075927,47.536 00,0011,0015,0992.0,+08.9,067,0152,1697076227,47.525 00,0014,0018,0992.0,+08.9,067,0134,1697076527,47.517 00,0012,0016,0992.2,+08.9,068,0163,1697076827,47.501 00,0011,0015,0992.1,+08.9,068,0149,1697077127,47.489 00,0014,0018,0992.0,+08.9,069,0161,1697077427,47.53 00,0011,0015,0991.8,+08.9,069,0149,1697077727,47.62 00,0016,0022,0992.1,+08.9,069,0165,1697078027,47.61 00,0011,0015,0991.9,+08.9,070,0146,1697078327,47.601 00,0016,0022,0992.0,+08.9,069,0151,1697078627,47.587 00,0011,0015,0991.8,+08.9,070,0139,1697078927,47.579 00,0010,0013,0991.9,+08.9,069,0136,1697079227,47.568 00,0013,0017,0991.9,+08.8,070,0150,1697079527,47.556 00,0012,0016,0991.9,+08.8,070,0145,1697079827,47.544 00,0012,0016,0992.1,+08.8,070,0158,1697080127,47.536 00,0013,0017,0992.1,+08.8,070,0158,1697080427,47.522 00,0010,0013,0992.0,+08.6,070,0154,1697080727,47.511 00,0017,0023,0992.1,+08.4,070,0175,1697081027,47.559 00,0015,0021,0991.8,+08.3,071,0164,1697081327,47.645 00,0016,0022,0991.9,+08.2,071,0151,1697081627,47.634 00,0015,0021,0991.5,+08.2,071,0151,1697081927,47.625 00,0013,0017,0991.8,+08.2,071,0145,1697082227,47.613 00,0014,0018,0992.0,+08.1,071,0151,1697082527,47.602 00,0015,0021,0992.0,+08.1,071,0139,1697082827,47.592 00,0017,0023,0992.1,+08.0,071,0149,1697083427,47.569 00,0017,0023,0992.0,+08.0,071,0135,1697083727,47.559 00,0014,0018,0991.6,+08.1,071,0158,1697084027,47.548 00,0015,0021,0991.8,+08.2,071,0168,1697084327,47.538 00,0018,0024,0992.2,+08.1,072,0143,1697084627,47.576 00,0016,0022,0991.7,+08.2,071,0173,1697084927,47.669 00,0014,0018,0991.7,+08.1,072,0157,1697085227,47.664 00,0018,0024,0991.8,+08.2,071,0150,1697085527,47.466 00,0013,0017,0991.6,+08.2,071,0177,1697085827,47.637 00,0013,0017,0992.0,+08.1,071,0161,1697086127,47.643 00,0014,0018,0992.0,+08.1,071,0133,1697086427,47.634 00,0013,0017,0991.7,+08.1,071,0157,1697086727,47.606 00,0011,0015,0992.1,+08.1,070,0151,1697087027,47.596 00,0016,0022,0991.9,+08.1,070,0133,1697087327,47.584 00,0014,0018,0991.8,+08.2,070,0167,1697087627,47.606 00,0012,0016,0992.0,+08.2,069,0150,1697087927,47.559 00,0013,0017,0991.7,+08.2,069,0156,1697088227,47.603 00,0015,0021,0991.7,+08.3,068,0155,1697088527,47.694 00,0018,0024,0992.1,+08.5,067,0151,1697088827,47.683 00,0010,0013,0992.0,+08.5,067,0169,1697089127,47.67 00,0017,0023,0991.8,+08.6,067,0164,1697089427,47.661 00,0012,0016,0992.0,+08.8,066,0148,1697089727,47.652 00,0015,0021,0992.0,+08.9,066,0162,1697090027,47.644 00,0015,0021,0992.0,+09.2,064,0148,1697090327,47.633 00,0011,0015,0992.2,+09.5,063,0173,1697090627,47.629 00,0010,0013,0991.9,+09.6,063,0159,1697090927,47.614 00,0011,0015,0992.0,+09.8,062,0157,1697091527,47.721 00,0012,0016,0992.0,+10.4,060,0135,1697092127,47.717 00,0013,0017,0991.9,+10.7,060,0147,1697092427,47.751 00,0011,0015,0992.1,+10.8,059,0151,1697092729,49.055 00,0010,0013,0992.0,+11.0,059,0176,1697093027,47.686 00,0010,0013,0992.1,+11.1,058,0145,1697093327,47.931 00,0011,0015,0991.8,+11.4,058,0133,1697093627,47.661 00,0008,0011,0992.0,+11.6,057,0154,1697093927,47.647 00,0014,0018,0991.9,+12.0,056,0157,1697094227,47.438 00,0009,0012,0992.0,+12.1,056,0173,1697094527,47.662 00,0010,0013,0992.0,+12.3,055,0158,1697094827,47.612 00,0010,0013,0991.7,+12.7,054,0167,1697095127,47.602 00,0008,0011,0991.6,+12.9,054,0154,1697095427,47.637 00,0008,0011,0991.7,+13.2,053,0149,1697095727,47.731 00,0008,0011,0991.8,+13.4,052,0176,1697096027,47.718 00,0012,0016,0991.7,+13.8,051,0130,1697096327,47.704 00,0011,0015,0991.8,+14.1,050,0160,1697096627,47.696 00,0008,0011,0991.8,+14.4,050,0127,1697096927,47.678 00,0008,0011,0991.4,+14.6,049,0154,1697097227,47.669 00,0008,0011,0991.7,+14.6,049,0133,1697097527,47.654 00,0005,0007,0991.4,+14.7,048,0122,1697097827,47.642 00,0004,0006,0991.5,+14.8,048,0132,1697098127,47.63 00,0009,0012,0991.2,+15.1,047,0158,1697098427,47.618 00,0007,0010,0991.1,+15.0,047,0151,1697098727,47.605 00,0006,0008,0990.9,+15.6,046,0151,1697099027,47.645 00,0004,0006,0990.9,+15.9,046,0155,1697099327,47.587 00,0007,0010,0991.0,+16.1,044,0154,1697099927,47.705 00,0008,0011,0990.9,+16.3,044,0132,1697100227,47.694 00,0004,0006,0990.7,+16.4,043,0144,1697100527,47.676 00,0007,0010,0990.7,+16.4,044,0147,1697100827,47.664 00,0005,0007,0990.6,+16.2,044,0160,1697101127,47.655 00,0004,0006,0990.4,+16.7,043,0147,1697101427,47.64 00,0005,0007,0990.2,+17.0,042,0151,1697101727,47.636 00,0009,0012,0990.5,+16.8,042,0141,1697102027,47.615 00,0006,0008,0990.4,+17.1,042,0168,1697102327,47.603 00,0005,0007,0990.2,+17.2,042,0163,1697102627,47.639 00,0009,0012,0989.9,+17.7,041,0140,1697103227,47.718 00,0005,0007,0989.6,+17.6,041,0173,1697103527,47.702 00,0005,0007,0989.7,+17.7,040,0170,1697103827,47.688 00,0005,0007,0989.3,+17.7,040,0148,1697104127,47.676 00,0005,0007,0988.9,+18.3,039,0140,1697104427,47.662 00,0005,0007,0988.8,+18.8,038,0163,1697104727,47.683 00,0006,0008,0988.3,+18.4,039,0163,1697105027,47.637 00,0005,0007,0988.4,+18.7,038,0165,1697105327,47.621 00,0007,0010,0988.8,+18.6,039,0148,1697105627,47.608 00,0009,0012,0988.0,+18.8,038,0135,1697105927,47.6 00,0006,0008,0988.0,+18.8,038,0142,1697106227,47.63 00,0011,0015,0988.3,+19.0,038,0133,1697106827,47.709 00,0008,0011,0988.0,+19.3,037,0154,1697107127,47.697 00,0008,0011,0988.3,+19.4,037,0148,1697107427,47.677 00,0009,0012,0987.8,+19.5,037,0146,1697107727,47.67 00,0009,0012,0987.8,+19.8,036,0142,1697108027,47.655 00,0008,0011,0988.0,+19.9,036,0160,1697108327,47.696 00,0010,0013,0987.9,+19.9,035,0136,1697108927,47.61 00,0006,0008,0987.6,+20.3,035,0166,1697109227,47.6 00,0009,0012,0987.7,+20.5,034,0147,1697109527,47.589 00,0012,0016,0987.7,+20.8,034,0152,1697109827,47.629 00,0005,0007,0987.3,+20.7,034,0134,1697110427,47.701 00,0008,0011,0987.4,+21.0,033,0151,1697110727,47.685 00,0005,0007,0986.9,+20.9,033,0162,1697111027,47.687 00,0006,0008,0987.2,+20.7,034,0162,1697111327,47.658 00,0005,0007,0987.0,+21.2,033,0131,1697111627,47.642 00,0006,0008,0987.2,+21.3,032,0152,1697111927,47.63 00,0017,0023,0987.0,+21.3,033,0133,1697112227,47.619 00,0004,0006,0986.5,+21.3,032,0148,1697112527,47.604 00,0004,0006,0986.7,+21.5,032,0134,1697112827,47.593 00,0008,0011,0986.4,+21.5,032,0150,1697113727,47.719 00,0003,0005,0986.2,+21.5,032,0168,1697114027,47.698 00,0006,0008,0986.1,+21.7,032,0155,1697114327,47.673 00,0006,0008,0986.0,+21.5,032,0152,1697114627,47.669 00,0005,0007,0985.9,+21.8,032,0160,1697114927,47.647 00,0004,0006,0986.0,+21.9,031,0139,1697115227,47.634 00,0005,0007,0986.0,+21.9,032,0141,1697115827,47.606 00,0007,0010,0986.0,+21.8,032,0137,1697116127,47.592 00,0004,0006,0985.9,+21.8,032,0148,1697116427,47.576 00,0006,0008,0985.5,+22.0,032,0145,1697116727,47.563 00,0006,0008,0985.5,+21.9,032,0155,1697117027,47.598 00,0008,0011,0985.5,+22.0,032,0166,1697117327,47.689 00,0014,0018,0985.5,+21.9,032,0146,1697117627,47.676 00,0010,0013,0985.5,+22.0,032,0167,1697117927,47.666 00,0007,0010,0985.6,+22.0,032,0126,1697118227,47.651 00,0010,0013,0985.5,+21.7,032,0165,1697118527,47.636 00,0006,0008,0985.3,+21.8,032,0145,1697118827,47.621 00,0004,0006,0985.4,+21.7,032,0165,1697119127,47.605 00,0005,0007,0985.3,+21.8,032,0157,1697119427,47.634 00,0010,0013,0985.2,+21.7,032,0150,1697119727,47.576 00,0008,0011,0985.3,+21.9,032,0143,1697120027,47.566 00,0005,0007,0985.0,+21.7,033,0175,1697120327,47.553 00,0009,0012,0985.3,+21.6,032,0135,1697120627,47.588 00,0009,0012,0985.2,+21.3,033,0150,1697120927,47.862 00,0007,0010,0985.0,+21.3,033,0128,1697121227,47.769 00,0006,0008,0985.4,+21.5,032,0156,1697121527,47.756 00,0005,0007,0984.9,+21.4,033,0142,1697121827,47.758 00,0005,0007,0985.0,+21.4,033,0136,1697122127,47.729 00,0007,0010,0985.0,+21.4,033,0137,1697122428,48.433 00,0009,0012,0984.9,+21.3,034,0158,1697122727,47.706 00,0006,0008,0985.2,+20.9,035,0129,1697123027,47.814 00,0006,0008,0985.1,+21.0,035,0159,1697123327,47.676 00,0007,0010,0985.2,+20.8,035,0139,1697123627,47.738 00,0010,0013,0984.9,+20.4,036,0153,1697123927,47.591 00,0015,0021,0985.5,+20.0,037,0149,1697124227,47.579 00,0007,0010,0985.2,+20.0,038,0131,1697124527,47.672 00,0014,0018,0985.3,+19.8,038,0133,1697124827,47.654 00,0009,0012,0985.1,+19.4,039,0142,1697125127,47.641 00,0011,0015,0985.2,+19.2,040,0133,1697125427,47.652 00,0020,0027,0985.3,+19.0,041,0152,1697125727,47.64 00,0014,0018,0985.5,+18.7,042,0138,1697126027,47.599 00,0023,0031,0985.6,+18.4,043,0144,1697126327,47.585 00,0017,0023,0985.4,+18.1,043,0157,1697126627,47.574 00,0021,0028,0985.3,+17.7,044,0144,1697126927,47.558 00,0022,0029,0985.4,+17.6,045,0134,1697127227,47.548 00,0017,0023,0985.2,+17.7,045,0153,1697127527,47.535 00,0022,0029,0985.3,+17.2,046,0167,1697128127,47.66 00,0025,0034,0985.6,+17.1,046,0156,1697128427,47.649 00,0023,0031,0985.7,+17.0,047,0165,1697128727,47.632 00,0024,0032,0985.7,+17.0,047,0163,1697129027,47.617 00,0030,0042,0986.3,+16.8,048,0166,1697129327,47.605 00,0035,0048,0985.6,+16.9,048,0167,1697129627,47.601 00,0028,0038,0986.2,+16.6,048,0143,1697129927,47.581 00,0026,0036,0985.9,+16.5,048,0141,1697130227,47.567 00,0023,0031,0986.2,+16.4,048,0159,1697130527,47.556 00,0027,0037,0986.3,+16.4,048,0150,1697130827,47.54 00,0025,0034,0986.4,+15.9,049,0128,1697131127,47.574 00,0023,0031,0986.6,+16.1,049,0147,1697131427,47.566 00,0027,0037,0986.6,+15.8,050,0151,1697131727,47.656 00,0032,0044,0986.7,+15.5,051,0132,1697132327,47.631 00,0031,0043,0986.7,+15.9,050,0151,1697132627,47.616 00,0031,0043,0986.7,+15.3,052,0148,1697133227,47.592 00,0036,0049,0986.9,+15.3,053,0157,1697133527,47.577 00,0038,0052,0986.4,+15.2,053,0152,1697133827,47.57 00,0033,0045,0986.7,+15.1,054,0184,1697134127,47.552 00,0033,0045,0986.9,+15.1,054,0153,1697134727,47.526 00,0028,0038,0986.9,+15.1,056,0141,1697135027,47.562 00,0033,0045,0987.0,+15.0,057,0148,1697135627,47.717 00,0035,0048,0986.8,+15.0,057,0170,1697135927,47.631 00,0021,0028,0987.0,+14.5,055,0162,1697136527,47.602 00,0027,0037,0987.3,+14.5,056,0148,1697136827,47.591 00,0026,0036,0987.3,+14.4,057,0137,1697137127,47.574 00,0020,0027,0987.4,+14.5,057,0142,1697137427,47.565 00,0031,0043,0987.3,+14.4,059,0141,1697137727,47.555 00,0024,0032,0987.3,+14.3,059,0171,1697138327,47.526 00,0017,0023,0987.2,+14.0,058,0151,1697138627,47.564 00,0021,0028,0987.4,+14.2,056,0164,1697138927,47.659 00,0016,0022,0987.1,+14.1,057,0178,1697139227,47.663 00,0017,0023,0987.2,+14.0,057,0149,1697139527,47.633 00,0009,0012,0987.3,+13.7,058,0143,1697139827,47.618 00,0022,0029,0987.2,+13.8,058,0160,1697140127,47.611 00,0014,0018,0987.2,+13.8,058,0146,1697140427,47.594 00,0011,0015,0987.3,+13.8,058,0161,1697140727,47.581 00,0017,0023,0987.3,+13.7,058,0172,1697141027,47.568 00,0012,0016,0987.2,+13.7,059,0139,1697141327,47.555 00,0016,0022,0987.9,+13.9,058,0141,1697141627,47.542 00,0011,0015,0987.7,+13.6,060,0113,1697141927,47.53 00,0023,0031,0987.6,+13.3,059,0147,1697142227,47.572 00,0011,0015,0987.3,+13.3,059,0157,1697142527,47.668 00,0012,0016,0987.4,+13.2,058,0171,1697142827,47.647 00,0015,0021,0987.4,+13.0,059,0174,1697143127,47.638 00,0015,0021,0987.5,+12.8,058,0132,1697143427,47.625 00,0013,0017,0987.1,+12.7,058,0148,1697143727,47.614 00,0010,0013,0987.5,+12.6,058,0161,1697144027,47.599 00,0013,0017,0987.2,+12.4,059,0173,1697144327,47.589 00,0013,0017,0987.3,+12.4,059,0137,1697144627,47.577 00,0016,0022,0987.5,+12.2,059,0161,1697144927,47.563 00,0017,0023,0987.5,+12.2,060,0150,1697145227,47.551 00,0010,0013,0987.5,+12.2,060,0141,1697145527,47.575 00,0014,0018,0987.4,+12.2,059,0155,1697145827,47.578 00,0012,0016,0987.5,+12.0,060,0151,1697146127,47.671 00,0013,0017,0987.6,+11.9,060,0163,1697146427,47.659 00,0015,0021,0987.6,+11.8,060,0165,1697147027,47.634 00,0023,0031,0987.5,+12.1,058,0169,1697147327,47.62 00,0019,0026,0987.3,+12.1,059,0138,1697147627,47.608 00,0017,0023,0987.5,+11.9,060,0145,1697147927,47.602 00,0017,0023,0987.3,+12.0,059,0165,1697148227,47.589 00,0020,0027,0987.0,+12.0,060,0136,1697148827,47.561 00,0016,0022,0987.0,+12.0,061,0151,1697149127,47.551 00,0016,0022,0987.2,+12.2,061,0139,1697149427,47.592 00,0015,0021,0987.6,+12.3,060,0177,1697149727,47.681 00,0015,0021,0987.3,+12.0,061,0149,1697150027,47.67 00,0016,0022,0987.2,+12.0,061,0154,1697150327,47.657 00,0013,0017,0987.3,+12.1,061,0159,1697150627,47.645 00,0017,0023,0987.2,+12.0,062,0154,1697150927,47.634 00,0012,0016,0987.4,+11.9,062,0149,1697151227,47.621 00,0014,0018,0987.4,+11.9,062,0151,1697151527,47.61 00,0014,0018,0987.5,+11.8,062,0166,1697151827,47.596 00,0014,0018,0987.6,+11.8,062,0135,1697152127,47.586 00,0013,0017,0987.1,+11.7,062,0154,1697152427,47.575 00,0013,0017,0987.5,+11.7,062,0146,1697152727,47.565 00,0013,0017,0987.3,+11.7,062,0160,1697153027,47.601 00,0015,0021,0987.3,+11.7,062,0164,1697153327,47.703 00,0011,0015,0987.2,+11.7,062,0139,1697153627,47.678 00,0009,0012,0987.1,+11.6,063,0156,1697153927,47.668 00,0013,0017,0987.2,+11.6,063,0155,1697154227,47.658 00,0014,0018,0987.4,+11.5,063,0156,1697154527,47.653 00,0011,0015,0987.1,+11.5,063,0157,1697154827,47.637 00,0011,0015,0986.9,+11.5,063,0161,1697155127,47.621 00,0011,0015,0987.3,+11.2,064,0156,1697155427,47.614 00,0015,0021,0987.2,+11.3,064,0158,1697155727,47.601 00,0010,0013,0986.9,+11.3,064,0147,1697156027,47.59 00,0012,0016,0986.9,+11.2,065,0164,1697156327,47.577 00,0010,0013,0987.0,+11.1,065,0153,1697156627,47.637 00,0015,0021,0986.9,+11.4,065,0158,1697156927,47.707 00,0014,0018,0987.1,+11.3,065,0156,1697157227,47.697 00,0014,0018,0986.9,+11.2,065,0169,1697157527,47.687 00,0015,0021,0986.7,+11.1,066,0144,1697157827,47.673 00,0014,0018,0987.1,+11.0,066,0140,1697158127,47.66 00,0011,0015,0987.0,+11.0,066,0145,1697158427,47.649 00,0012,0016,0986.9,+10.9,066,0156,1697158727,47.637 00,0018,0024,0986.8,+10.9,066,0171,1697159027,47.634 00,0013,0017,0987.1,+10.9,065,0164,1697159327,47.617 00,0010,0013,0987.0,+10.9,065,0164,1697159627,47.602 00,0011,0015,0986.9,+10.7,066,0164,1697159927,47.592 00,0017,0023,0987.0,+10.6,066,0164,1697160227,47.631 00,0012,0016,0986.8,+10.6,066,0124,1697160527,47.723 00,0011,0015,0986.8,+10.6,065,0154,1697160827,47.712 00,0015,0021,0987.1,+10.6,065,0146,1697161127,47.699 00,0014,0018,0986.9,+10.2,066,0162,1697161427,47.688 00,0014,0018,0986.9,+10.4,066,0165,1697161727,47.677 00,0020,0027,0986.9,+10.4,067,0152,1697162027,47.664 00,0012,0016,0986.8,+10.3,067,0144,1697162327,47.654 00,0014,0018,0986.7,+10.3,068,0145,1697162927,47.63 00,0016,0022,0986.5,+10.0,068,0133,1697163227,47.621 00,0016,0022,0986.8,+10.2,068,0148,1697163527,47.612 00,0012,0016,0986.8,+10.1,068,0161,1697163827,47.648 00,0012,0016,0986.8,+10.3,067,0132,1697164127,47.741 00,0013,0017,0986.6,+10.4,067,0151,1697164427,47.729 00,0013,0017,0986.7,+10.1,068,0139,1697164727,47.719 00,0011,0015,0986.6,+10.1,068,0166,1697165327,47.699 00,0012,0016,0986.4,+09.9,068,0137,1697165627,47.688 00,0013,0017,0986.6,+10.1,068,0133,1697165927,47.674 00,0014,0018,0986.8,+10.3,067,0159,1697166227,47.662 00,0010,0013,0986.7,+10.0,068,0153,1697166527,47.65 00,0012,0016,0986.7,+10.2,068,0134,1697166827,47.64 00,0014,0018,0986.7,+10.1,068,0142,1697167127,47.629 00,0013,0017,0986.7,+10.0,068,0131,1697167427,47.67 00,0014,0018,0986.5,+10.1,068,0177,1697167727,47.763 00,0010,0013,0986.6,+10.2,068,0157,1697168027,47.751 00,0012,0016,0986.6,+10.1,068,0177,1697168327,47.762 00,0011,0015,0986.4,+10.1,068,0165,1697168627,47.726 00,0011,0015,0986.3,+10.2,068,0146,1697168927,47.718 00,0012,0016,0986.4,+10.1,069,0174,1697169227,47.714 00,0009,0012,0986.4,+10.0,069,0160,1697169527,47.695 00,0013,0017,0986.5,+09.8,070,0157,1697170127,47.671 00,0013,0017,0986.2,+10.2,069,0161,1697170427,47.659 00,0012,0016,0986.3,+10.0,068,0159,1697170727,47.648 00,0012,0016,0986.4,+09.9,068,0162,1697171027,47.687 00,0012,0016,0986.6,+09.7,068,0136,1697171327,47.783 00,0015,0021,0986.6,+09.6,069,0146,1697171627,47.768 00,0023,0031,0986.6,+09.6,069,0171,1697171927,47.759 00,0022,0029,0986.8,+09.6,069,0153,1697172227,47.75 00,0020,0027,0986.9,+09.5,068,0140,1697172527,47.737 00,0018,0024,0986.7,+09.7,068,0145,1697172827,47.726 00,0015,0021,0986.4,+09.7,068,0157,1697173127,47.727 00,0015,0021,0986.5,+09.7,068,0149,1697173427,47.703 00,0021,0028,0986.5,+09.8,067,0151,1697173727,47.692 00,0011,0015,0986.5,+09.9,067,0129,1697174027,47.682 00,0012,0016,0986.6,+10.1,066,0167,1697174327,47.67 00,0018,0024,0986.9,+10.2,066,0150,1697174627,47.708 00,0015,0021,0986.7,+10.3,066,0125,1697174927,47.805 00,0014,0018,0986.9,+10.5,065,0158,1697175227,47.793 00,0015,0021,0986.7,+10.7,065,0137,1697175527,47.783 00,0022,0029,0986.8,+10.9,064,0142,1697175827,47.77 00,0017,0023,0986.6,+11.1,063,0177,1697176127,47.758 00,0018,0024,0986.7,+11.3,063,0144,1697176427,47.748 00,0013,0017,0986.8,+11.5,062,0161,1697176727,47.735 00,0015,0021,0987.0,+11.7,061,0159,1697177027,47.726 00,0013,0017,0986.9,+11.9,060,0161,1697177327,47.714 00,0013,0017,0986.9,+12.3,060,0137,1697177627,47.702 00,0016,0022,0987.0,+12.7,058,0169,1697177927,47.694 00,0010,0013,0987.0,+13.0,058,0152,1697178227,47.738 00,0012,0016,0987.0,+13.2,057,0138,1697178527,47.821 00,0010,0013,0987.0,+13.6,056,0150,1697178827,47.829 00,0008,0011,0987.1,+13.9,055,0138,1697179127,47.8 00,0012,0016,0987.1,+13.9,054,0153,1697179427,47.796 00,0014,0018,0987.1,+14.1,054,0136,1697179727,47.77 00,0007,0010,0986.8,+14.3,053,0150,1697180027,47.756 00,0011,0015,0986.8,+14.6,053,0135,1697180327,47.745 00,0010,0013,0986.7,+14.8,052,0158,1697180927,47.719 00,0007,0010,0987.0,+15.1,051,0155,1697181227,47.726 00,0012,0016,0986.9,+15.4,050,0154,1697181527,47.693 00,0007,0010,0986.8,+15.5,050,0158,1697181827,47.749 00,0013,0017,0987.0,+16.0,049,0147,1697182127,47.823 00,0018,0024,0986.8,+16.3,048,0146,1697182427,47.809 00,0008,0011,0986.6,+16.6,047,0136,1697183027,47.781 00,0011,0015,0986.7,+16.6,046,0155,1697183327,47.775 00,0007,0010,0986.3,+17.2,046,0140,1697183627,47.763 00,0010,0013,0986.4,+17.5,045,0145,1697183927,47.746 00,0010,0013,0986.0,+17.7,044,0152,1697184227,47.735 00,0009,0012,0985.6,+17.9,044,0166,1697184527,47.717 00,0010,0013,0986.0,+18.1,043,0174,1697184827,47.713 00,0009,0012,0985.9,+18.1,043,0148,1697185127,47.695 00,0012,0016,0985.6,+18.2,042,0130,1697185427,47.731 00,0008,0011,0986.2,+18.4,042,0144,1697185727,47.819 00,0010,0013,0985.8,+19.0,041,0169,1697186027,47.81 00,0008,0011,0985.9,+19.1,041,0174,1697186327,47.792 00,0010,0013,0985.6,+19.5,039,0158,1697186627,47.782 00,0024,0032,0985.8,+19.7,039,0154,1697186927,47.77 00,0008,0011,0985.9,+20.1,038,0154,1697187227,47.755 00,0011,0015,0985.5,+20.2,038,0162,1697187530,50.694 00,0010,0013,0985.8,+20.6,037,0158,1697187827,47.732 00,0009,0012,0985.7,+20.6,036,0126,1697188130,50.37 00,0011,0015,0985.3,+20.8,037,0151,1697188427,47.698 00,0009,0012,0985.4,+20.9,036,0148,1697188727,47.687 00,0007,0010,0985.4,+21.1,035,0156,1697189027,47.722 00,0013,0017,0985.1,+21.1,035,0155,1697189327,47.812 00,0007,0010,0985.5,+21.3,034,0129,1697189627,47.8 00,0013,0017,0985.4,+21.6,034,0151,1697189927,47.791 00,0010,0013,0985.3,+21.6,034,0166,1697190227,47.771 00,0013,0017,0985.0,+21.8,033,0133,1697190527,47.786 00,0014,0018,0985.0,+21.7,033,0143,1697190827,47.743 00,0009,0012,0984.9,+22.1,033,0152,1697191127,47.729 00,0007,0010,0985.0,+22.4,032,0166,1697191427,47.716 00,0009,0012,0985.0,+22.5,032,0142,1697191727,47.705 00,0008,0011,0984.6,+22.7,032,0164,1697192027,47.688 00,0011,0015,0984.4,+22.9,031,0180,1697192327,47.676 00,0011,0015,0984.4,+23.1,031,0166,1697192627,47.711 00,0010,0013,0984.4,+23.4,031,0148,1697192927,47.804 00,0014,0018,0984.4,+23.4,030,0167,1697193227,47.796 00,0013,0017,0984.1,+23.7,030,0139,1697193527,47.773 00,0009,0012,0984.1,+23.9,029,0165,1697193827,47.759 00,0008,0011,0983.9,+23.9,029,0154,1697194127,47.746 00,0012,0016,0984.0,+24.2,029,0138,1697194427,47.752 00,0010,0013,0984.0,+24.5,029,0151,1697194727,47.719 00,0011,0015,0983.6,+24.3,028,0145,1697195027,47.735 00,0012,0016,0983.5,+24.7,028,0163,1697195327,47.712 00,0013,0017,0983.6,+25.4,027,0143,1697195627,47.684 00,0012,0016,0983.3,+25.9,026,0159,1697195930,50.289 00,0014,0018,0983.3,+25.7,025,0144,1697196227,47.699 00,0010,0013,0983.0,+25.9,026,0134,1697196527,47.792 00,0012,0016,0983.5,+26.0,025,0153,1697196827,47.813 00,0013,0017,0983.0,+25.8,025,0149,1697197127,47.762 00,0018,0024,0983.0,+25.8,025,0156,1697197427,47.757 00,0011,0015,0983.1,+25.9,025,0145,1697197727,47.74 00,0008,0011,0983.2,+25.9,025,0168,1697198027,47.725 00,0009,0012,0982.8,+25.8,024,0142,1697198327,47.708 00,0010,0013,0982.8,+26.0,024,0154,1697198627,47.697 00,0010,0013,0982.9,+26.3,024,0149,1697198927,47.685 00,0007,0010,0982.9,+26.0,024,0148,1697199227,47.672 00,0009,0012,0983.1,+26.3,023,0167,1697199527,47.652 00,0010,0013,0983.0,+26.3,024,0122,1697199827,47.692 00,0011,0015,0983.1,+26.0,023,0149,1697200127,47.78 00,0010,0013,0982.9,+26.1,024,0137,1697200427,47.952 00,0009,0012,0982.9,+26.4,023,0158,1697200727,47.754 00,0008,0011,0983.0,+26.3,022,0140,1697201027,47.744 00,0011,0015,0982.8,+26.4,023,0144,1697201327,47.73 00,0010,0013,0982.6,+26.5,022,0142,1697201627,47.714 00,0009,0012,0982.6,+26.6,021,0156,1697201927,47.702 00,0008,0011,0982.6,+26.6,021,0132,1697202227,47.692 00,0009,0012,0982.7,+26.5,021,0133,1697202527,47.672 00,0011,0015,0982.7,+26.3,022,0149,1697202827,47.664 00,0008,0011,0982.7,+26.4,021,0152,1697203127,47.646 00,0008,0011,0982.8,+26.6,022,0162,1697203427,47.683 00,0013,0017,0982.7,+26.6,021,0143,1697203727,47.774 00,0014,0018,0982.6,+26.7,021,0144,1697204027,47.76 00,0008,0011,0982.5,+26.7,021,0155,1697204327,47.748 00,0009,0012,0982.6,+26.7,021,0148,1697204627,47.826 00,0008,0011,0982.7,+26.5,020,0148,1697204927,47.717 00,0007,0010,0982.8,+26.5,021,0159,1697205227,47.707 00,0007,0010,0982.7,+26.9,020,0156,1697205527,47.691 00,0009,0012,0982.6,+26.9,021,0130,1697205827,47.68 00,0010,0013,0982.3,+27.0,019,0130,1697206127,47.665 00,0005,0007,0982.5,+26.7,020,0156,1697206427,47.651 00,0007,0010,0982.5,+26.3,021,0142,1697207027,47.674 00,0008,0011,0982.3,+26.1,021,0144,1697207327,47.766 00,0005,0007,0982.5,+26.2,021,0129,1697207627,47.751 00,0005,0007,0982.5,+26.2,021,0143,1697207927,47.738 00,0011,0015,0982.3,+25.9,022,0134,1697208227,47.725 00,0007,0010,0982.5,+25.9,022,0141,1697208527,47.716 00,0011,0015,0982.6,+25.8,022,0140,1697208827,47.695 00,0017,0023,0982.4,+25.8,021,0167,1697209127,47.684 00,0010,0013,0982.4,+25.6,022,0115,1697209427,47.672 00,0012,0016,0982.6,+25.3,022,0161,1697209727,47.658 00,0015,0021,0982.7,+25.4,022,0139,1697210027,47.651 00,0014,0018,0982.9,+25.1,023,0153,1697210327,47.631 00,0008,0011,0982.9,+24.5,024,0125,1697210627,47.671 00,0016,0022,0982.7,+24.4,026,0131,1697210927,47.756 00,0017,0023,0982.8,+23.7,028,0141,1697211227,47.744 00,0018,0024,0982.8,+23.3,028,0143,1697211527,47.725 00,0010,0013,0983.3,+22.8,029,0129,1697211827,47.716 00,0010,0013,0983.3,+22.7,029,0142,1697212127,47.708 00,0015,0021,0983.1,+22.7,029,0136,1697212427,47.684 00,0017,0023,0983.6,+21.8,031,0148,1697213027,47.665 00,0010,0013,0983.5,+21.8,031,0124,1697213327,47.646 00,0009,0012,0983.5,+21.7,031,0157,1697213627,47.632 00,0012,0016,0983.7,+21.6,031,0143,1697213927,47.618 00,0018,0024,0983.7,+21.6,031,0149,1697214227,47.65 00,0011,0015,0984.0,+21.6,031,0133,1697214527,47.743 00,0019,0026,0984.0,+21.7,031,0164,1697214827,47.73 00,0015,0021,0983.8,+21.9,030,0170,1697215127,47.715 00,0014,0018,0983.9,+21.6,031,0136,1697215427,47.705 00,0014,0018,0983.7,+21.6,031,0159,1697215727,47.689 00,0020,0027,0984.1,+21.4,032,0158,1697216027,47.676 00,0020,0027,0984.2,+21.4,032,0152,1697216327,47.658 00,0026,0036,0983.9,+21.6,031,0142,1697216627,47.646 00,0021,0028,0983.9,+21.6,032,0150,1697216927,47.631 00,0022,0029,0983.8,+21.9,031,0158,1697217227,47.618 00,0015,0021,0983.8,+22.1,030,0139,1697217527,47.608 00,0022,0029,0983.6,+22.4,029,0143,1697217827,47.64 00,0014,0018,0983.8,+22.3,030,0141,1697218127,47.731 00,0020,0027,0984.0,+22.4,030,0169,1697218427,47.717 00,0017,0023,0983.9,+22.2,030,0149,1697218727,47.705 00,0015,0021,0984.0,+21.9,030,0161,1697219027,47.695 00,0012,0016,0984.1,+22.1,030,0141,1697219327,47.677 00,0010,0013,0983.9,+21.7,031,0165,1697219627,47.665 00,0015,0021,0984.0,+21.9,030,0154,1697219927,47.648 00,0016,0022,0984.2,+21.6,031,0146,1697220227,47.635 00,0013,0017,0984.0,+21.3,032,0154,1697220527,47.623 00,0017,0023,0984.5,+21.5,031,0141,1697220827,47.611 00,0013,0017,0984.4,+21.5,031,0164,1697221127,47.597 00,0014,0018,0984.2,+21.7,030,0160,1697221427,47.63 00,0023,0031,0984.5,+21.3,033,0154,1697221727,47.721 00,0016,0022,0984.6,+21.0,033,0152,1697222027,47.708 00,0019,0026,0984.7,+20.7,035,0147,1697222327,47.692 00,0016,0022,0984.8,+20.5,036,0169,1697222627,47.678 00,0014,0018,0984.7,+20.6,034,0122,1697222927,47.666 00,0015,0021,0984.8,+20.6,034,0130,1697223227,47.652 00,0015,0021,0984.7,+20.6,034,0168,1697223527,47.638 00,0011,0015,0984.8,+20.5,035,0132,1697223827,47.623 00,0017,0023,0985.0,+20.5,035,0125,1697224127,47.611 00,0015,0021,0985.0,+20.3,036,0148,1697224427,47.598 00,0015,0021,0985.2,+20.3,036,0134,1697224727,47.582 00,0015,0021,0985.0,+20.0,037,0164,1697225027,47.62 00,0013,0017,0985.1,+19.8,037,0143,1697225327,47.708 00,0019,0026,0985.5,+19.9,037,0151,1697225627,47.699 00,0016,0022,0985.3,+19.8,037,0176,1697225927,47.685 00,0014,0018,0985.3,+19.7,038,0148,1697226227,47.666 00,0010,0013,0985.2,+19.5,038,0154,1697226527,47.658 00,0021,0028,0985.3,+19.5,038,0161,1697226827,47.64 00,0015,0021,0985.3,+19.4,039,0140,1697227127,47.626 00,0015,0021,0985.8,+19.3,039,0153,1697227427,47.61 00,0019,0026,0985.7,+19.3,039,0156,1697227727,47.602 00,0013,0017,0985.3,+19.2,040,0139,1697228027,47.589 00,0023,0031,0985.5,+19.2,041,0149,1697228327,47.572 00,0011,0015,0985.4,+19.1,040,0131,1697228627,47.608 00,0015,0021,0985.6,+19.1,040,0149,1697228927,47.536 00,0020,0027,0985.3,+18.8,041,0180,1697229527,47.673 00,0020,0027,0985.5,+18.8,042,0155,1697229827,47.661 00,0021,0028,0985.5,+18.9,040,0143,1697230127,47.645 00,0021,0028,0985.5,+18.9,041,0128,1697230427,47.63 00,0018,0024,0985.8,+19.0,040,0174,1697230727,47.62 00,0017,0023,0985.3,+18.8,040,0138,1697231027,47.605 00,0017,0023,0985.6,+18.5,041,0152,1697231327,47.593 00,0023,0031,0985.8,+18.6,041,0142,1697231627,47.594 00,0015,0021,0985.0,+18.2,042,0152,1697231927,47.565 00,0016,0022,0985.2,+18.2,042,0157,1697232227,47.604 00,0020,0027,0985.4,+18.0,043,0161,1697232527,47.69 00,0021,0028,0985.2,+17.7,044,0135,1697232827,47.677 00,0015,0021,0985.3,+17.7,044,0146,1697233127,47.663 00,0017,0023,0985.5,+17.4,045,0150,1697233427,47.653 00,0017,0023,0984.9,+17.2,046,0149,1697233727,47.638 00,0015,0021,0984.8,+17.2,045,0149,1697234027,47.628 00,0016,0022,0985.3,+17.0,046,0144,1697234327,47.614 00,0017,0023,0985.3,+16.8,047,0166,1697234627,47.595 00,0013,0017,0985.6,+16.6,047,0163,1697234927,47.581 00,0018,0024,0985.5,+16.5,048,0155,1697235227,47.571 00,0022,0029,0985.8,+16.4,048,0146,1697235527,47.557 00,0020,0027,0985.9,+16.5,047,0148,1697235827,47.595 00,0017,0023,0985.7,+16.1,048,0141,1697236427,47.673 00,0022,0029,0985.7,+16.2,048,0159,1697236727,47.658 00,0015,0021,0985.7,+15.9,049,0139,1697237027,47.647 00,0015,0021,0985.6,+15.8,049,0154,1697237327,47.631 00,0011,0015,0986.1,+15.7,049,0154,1697237627,47.636 00,0014,0018,0985.9,+15.6,049,0163,1697237927,47.609 00,0015,0021,0985.9,+15.6,050,0160,1697238227,47.595 00,0018,0024,0985.9,+15.5,050,0166,1697238527,47.582 00,0017,0023,0985.9,+15.3,050,0158,1697238827,47.57 00,0016,0022,0986.1,+15.3,050,0161,1697239127,47.556 00,0016,0022,0985.7,+15.5,050,0148,1697239427,47.602 00,0015,0021,0985.9,+15.3,051,0145,1697239727,47.683 00,0013,0017,0986.1,+15.1,051,0157,1697240027,47.669 00,0014,0018,0986.1,+15.3,050,0160,1697240327,47.66 00,0012,0016,0986.1,+15.4,050,0156,1697240627,47.645 00,0011,0015,0985.7,+15.2,050,0143,1697240927,47.63 00,0011,0015,0985.7,+15.4,050,0163,1697241227,47.619 00,0010,0013,0985.8,+15.2,050,0139,1697241527,47.603 00,0012,0016,0985.7,+15.0,051,0173,1697241827,47.598 00,0011,0015,0985.7,+14.7,052,0168,1697242127,47.579 00,0012,0016,0985.8,+14.5,052,0147,1697242727,47.554 00,0011,0015,0985.9,+14.5,052,0144,1697243027,47.592 00,0010,0013,0985.7,+14.3,053,0159,1697243327,47.682 00,0010,0013,0985.8,+14.4,053,0135,1697243627,47.668 00,0012,0016,0985.8,+14.3,053,0168,1697243927,47.655 00,0012,0016,0985.4,+14.4,053,0182,1697244227,47.646 00,0008,0011,0985.6,+14.4,052,0148,1697244827,47.621 00,0011,0015,0985.2,+14.2,053,0138,1697245127,47.607 00,0007,0010,0985.4,+14.2,053,0132,1697245427,47.595 00,0011,0015,0985.2,+14.4,053,0168,1697245727,47.58 00,0011,0015,0985.1,+14.1,054,0149,1697246027,47.565 00,0009,0012,0985.4,+14.3,053,0133,1697246327,47.556 00,0009,0012,0985.1,+14.0,054,0145,1697246627,47.594 00,0008,0011,0985.2,+14.2,054,0150,1697246927,47.689 00,0014,0018,0985.5,+13.9,054,0155,1697247227,47.669 00,0009,0012,0984.9,+13.7,055,0172,1697247527,47.657 00,0010,0013,0984.9,+14.1,053,0154,1697247827,47.646 00,0011,0015,0985.1,+14.0,054,0139,1697248127,47.634 00,0010,0013,0985.6,+14.0,054,0158,1697248427,47.621 00,0008,0011,0985.5,+13.7,055,0116,1697248727,47.606 00,0009,0012,0985.0,+13.7,055,0137,1697249027,47.593 00,0010,0013,0985.3,+13.6,055,0136,1697249327,47.581 00,0012,0016,0985.1,+13.6,055,0168,1697249627,47.569 00,0011,0015,0985.4,+13.6,055,0150,1697249927,47.559 00,0011,0015,0985.1,+13.4,056,0159,1697250227,47.596 00,0011,0015,0985.1,+13.2,056,0136,1697250527,47.683 00,0018,0024,0984.8,+13.1,057,0143,1697250827,47.671 00,0012,0016,0984.7,+13.1,057,0172,1697251127,47.658 00,0012,0016,0985.0,+13.1,057,0158,1697251427,47.65 00,0013,0017,0985.2,+12.8,057,0152,1697251727,47.635 00,0014,0018,0984.9,+12.8,057,0175,1697252627,47.601 00,0009,0012,0985.0,+12.4,059,0147,1697252927,47.586 00,0012,0016,0985.0,+12.5,059,0158,1697253227,47.575 00,0012,0016,0985.0,+12.5,059,0153,1697253527,47.56 00,0012,0016,0985.0,+12.5,059,0159,1697253827,47.602 00,0012,0016,0985.2,+12.3,060,0148,1697254127,47.694 00,0011,0015,0985.3,+12.3,060,0119,1697254427,47.677 00,0017,0023,0985.3,+12.3,060,0147,1697254727,47.668 00,0011,0015,0985.1,+12.0,060,0162,1697255027,47.658 00,0010,0013,0985.0,+12.2,060,0159,1697255327,47.644 00,0010,0013,0985.0,+12.1,060,0145,1697255627,47.628 00,0011,0015,0984.9,+12.0,060,0183,1697255927,47.618 00,0012,0016,0984.8,+12.0,061,0162,1697256227,47.605 00,0012,0016,0985.0,+12.0,060,0144,1697256527,47.596 00,0014,0018,0985.0,+11.9,061,0153,1697256827,47.584 00,0010,0013,0985.1,+12.0,060,0168,1697257127,47.57 00,0014,0018,0984.9,+11.7,061,0158,1697257427,47.614 00,0010,0013,0985.0,+12.2,059,0140,1697257727,47.701 00,0014,0018,0985.2,+11.9,061,0139,1697258027,47.69 00,0008,0011,0984.9,+11.7,061,0149,1697258327,47.677 00,0011,0015,0985.3,+11.9,060,0168,1697258627,47.665 00,0012,0016,0985.1,+11.8,060,0147,1697258927,47.654 00,0017,0023,0985.2,+11.9,060,0154,1697259227,47.644 00,0011,0015,0985.3,+12.0,060,0155,1697259527,47.63 00,0010,0013,0985.2,+12.0,060,0163,1697259827,47.619 00,0007,0010,0985.1,+12.5,059,0156,1697260127,47.605 00,0008,0011,0985.4,+12.2,059,0172,1697260427,47.594 00,0010,0013,0985.2,+12.5,058,0144,1697260727,47.582 00,0011,0015,0985.3,+12.6,058,0144,1697261027,47.62 00,0008,0011,0985.1,+12.8,058,0153,1697261327,47.713 00,0010,0013,0985.4,+12.9,057,0166,1697261627,47.699 00,0012,0016,0985.3,+13.1,057,0168,1697261927,47.687 00,0014,0018,0985.3,+13.3,056,0160,1697262227,47.678 00,0010,0013,0985.3,+13.5,056,0155,1697262527,47.664 00,0012,0016,0985.3,+13.9,054,0135,1697262827,47.651 00,0010,0013,0985.5,+14.1,054,0161,1697263127,47.642 00,0011,0015,0985.5,+14.4,053,0154,1697263427,47.628 00,0010,0013,0985.2,+14.5,052,0159,1697263727,47.614 00,0009,0012,0985.5,+14.7,052,0156,1697264027,47.602 00,0008,0011,0985.0,+14.8,051,0159,1697264327,47.589 00,0013,0017,0985.4,+15.1,051,0145,1697264627,47.641 00,0010,0013,0985.2,+15.3,050,0149,1697264927,47.72 00,0011,0015,0985.0,+15.5,050,0115,1697265227,47.707 00,0010,0013,0984.7,+15.7,049,0155,1697265527,47.692 00,0011,0015,0985.1,+16.0,049,0147,1697265827,47.686 00,0017,0023,0985.2,+16.3,048,0135,1697266127,47.669 00,0013,0017,0984.4,+16.7,047,0156,1697266427,47.656 00,0011,0015,0984.5,+16.9,046,0167,1697266727,47.643 00,0015,0021,0984.5,+17.2,045,0170,1697267027,47.626 00,0008,0011,0984.5,+17.3,043,0143,1697267327,47.615 00,0016,0022,0984.4,+17.6,043,0163,1697267627,47.616 00,0008,0011,0984.4,+17.9,042,0172,1697267927,47.589 00,0008,0011,0984.6,+18.0,042,0150,1697268227,47.624 00,0009,0012,0984.7,+18.1,042,0135,1697268527,47.716 00,0015,0021,0984.3,+18.3,042,0143,1697268827,47.702 00,0014,0018,0984.3,+18.7,041,0153,1697269127,47.689 00,0009,0012,0984.7,+18.8,041,0166,1697269427,47.678 00,0021,0028,0984.2,+19.0,040,0152,1697269727,47.661 00,0010,0013,0984.3,+19.3,039,0133,1697270027,47.647 00,0007,0010,0984.0,+19.2,039,0133,1697270327,47.636 00,0014,0018,0983.8,+19.5,038,0153,1697270627,47.624 00,0013,0017,0984.2,+19.6,038,0151,1697270927,47.612 00,0018,0024,0984.1,+19.6,038,0134,1697271227,47.595 00,0011,0015,0983.7,+20.0,038,0143,1697271527,47.581 00,0013,0017,0983.7,+20.0,038,0137,1697271827,47.619 00,0012,0016,0983.9,+20.3,037,0141,1697272127,47.707 00,0010,0013,0983.6,+20.5,037,0148,1697272427,47.695 00,0009,0012,0983.9,+20.6,036,0168,1697272727,47.68 00,0013,0017,0983.5,+21.1,036,0158,1697273027,47.669 00,0010,0013,0983.3,+21.2,035,0172,1697273327,47.652 00,0010,0013,0983.2,+21.3,035,0150,1697273627,47.641 00,0013,0017,0983.2,+21.5,034,0150,1697273927,47.626 00,0006,0008,0983.0,+21.5,033,0145,1697274227,47.611 00,0008,0011,0983.0,+21.6,034,0166,1697274527,47.598 00,0010,0013,0982.8,+22.2,032,0139,1697274827,47.589 00,0008,0011,0982.8,+22.3,031,0129,1697275127,47.57 00,0007,0010,0982.9,+22.3,032,0160,1697275427,47.607 00,0012,0016,0982.4,+22.4,032,0136,1697275727,47.698 00,0008,0011,0982.3,+22.6,031,0148,1697276027,47.689 00,0009,0012,0982.2,+22.7,031,0127,1697276327,47.673 00,0009,0012,0982.4,+23.1,031,0165,1697276627,47.657 00,0012,0016,0982.0,+23.1,031,0149,1697276927,47.645 00,0006,0008,0981.7,+23.5,029,0160,1697277227,47.629 00,0005,0007,0981.6,+23.5,029,0159,1697277527,47.621 00,0010,0013,0981.8,+23.2,030,0136,1697277827,47.606 00,0012,0016,0981.7,+23.5,029,0139,1697278127,47.598 00,0009,0012,0981.3,+23.9,029,0161,1697278427,47.576 00,0011,0015,0981.1,+24.0,029,0121,1697278727,47.561 00,0009,0012,0980.9,+24.5,028,0150,1697279327,47.686 00,0009,0012,0981.2,+24.3,029,0144,1697279627,47.673 00,0013,0017,0980.7,+24.5,028,0167,1697279927,47.659 00,0007,0010,0980.6,+24.9,028,0149,1697280227,47.646 00,0008,0011,0980.6,+24.9,028,0147,1697280527,47.637 00,0013,0017,0980.1,+25.0,028,0131,1697280827,47.625 00,0012,0016,0980.1,+25.0,028,0136,1697281127,47.608 00,0010,0013,0979.9,+25.1,028,0165,1697281427,47.594 00,0012,0016,0980.2,+25.3,028,0154,1697281727,47.588 00,0007,0010,0979.8,+25.6,027,0159,1697282027,47.567 00,0008,0011,0979.8,+25.5,027,0152,1697282327,47.552 00,0012,0016,0980.0,+25.5,027,0154,1697282627,47.587 00,0010,0013,0979.8,+25.5,027,0142,1697282927,47.678 00,0011,0015,0979.8,+25.8,026,0157,1697283227,47.661 00,0010,0013,0979.7,+25.9,026,0175,1697283527,47.648 00,0009,0012,0979.5,+25.8,026,0168,1697283827,47.638 00,0007,0010,0979.2,+26.0,026,0157,1697284127,47.625 00,0009,0012,0979.2,+26.2,026,0163,1697284427,47.611 00,0014,0018,0979.0,+26.2,026,0161,1697284727,47.596 00,0012,0016,0978.8,+26.2,026,0154,1697285027,47.582 00,0007,0010,0978.9,+26.3,025,0156,1697285327,47.567 00,0008,0011,0978.7,+26.4,025,0154,1697285627,47.578 00,0010,0013,0979.0,+26.3,025,0152,1697285927,47.542 00,0011,0015,0978.7,+26.4,025,0145,1697286227,47.578 00,0007,0010,0978.5,+26.3,025,0143,1697286527,47.666 00,0011,0015,0978.4,+26.4,025,0153,1697286827,47.662 00,0010,0013,0978.6,+26.5,025,0134,1697287127,47.643 00,0012,0016,0978.2,+26.7,024,0152,1697287427,47.63 00,0007,0010,0978.1,+26.6,024,0139,1697287727,47.613 00,0010,0013,0978.0,+26.6,025,0149,1697288027,47.6 00,0007,0010,0978.0,+26.6,025,0133,1697288327,47.587 00,0008,0011,0978.0,+26.5,025,0135,1697288627,47.573 00,0007,0010,0977.8,+26.5,024,0148,1697288927,47.561 00,0007,0010,0977.7,+26.6,024,0157,1697289227,47.547 00,0010,0013,0978.0,+26.4,024,0137,1697289527,47.535 00,0009,0012,0977.8,+26.7,024,0143,1697289827,47.568 00,0007,0010,0977.8,+26.6,024,0134,1697290127,47.66 00,0006,0008,0977.6,+26.4,024,0145,1697290427,47.648 00,0008,0011,0977.8,+26.4,024,0152,1697290727,47.632 00,0007,0010,0977.6,+26.4,024,0141,1697291027,47.622 00,0011,0015,0977.7,+26.3,025,0143,1697291327,47.605 00,0007,0010,0977.7,+26.4,025,0143,1697291627,47.59 00,0009,0012,0977.7,+26.2,025,0161,1697291927,47.581 00,0008,0011,0977.4,+26.2,024,0165,1697292227,47.568 00,0011,0015,0977.7,+26.1,024,0134,1697292527,47.555 00,0007,0010,0977.8,+26.1,023,0137,1697292827,47.541 00,0005,0007,0977.6,+26.1,023,0119,1697293127,47.527 00,0013,0017,0977.3,+25.8,024,0132,1697293427,47.56 00,0006,0008,0977.4,+25.9,024,0130,1697293727,47.648 00,0006,0008,0977.3,+25.7,024,0158,1697294027,47.64 00,0006,0008,0977.5,+25.6,025,0141,1697294327,47.626 00,0007,0010,0977.5,+25.7,025,0134,1697294627,47.612 00,0005,0007,0977.6,+25.6,025,0140,1697294927,47.593 00,0008,0011,0977.4,+25.2,026,0137,1697295227,47.583 00,0011,0015,0977.2,+25.0,027,0145,1697295527,47.568 00,0014,0018,0977.5,+24.6,028,0164,1697295827,47.557 00,0013,0017,0977.5,+24.7,028,0158,1697296127,47.543 00,0008,0011,0977.5,+24.4,028,0121,1697296427,47.528 00,0013,0017,0977.5,+24.1,029,0150,1697296727,47.516 00,0008,0011,0977.6,+23.9,030,0150,1697297027,47.549 00,0012,0016,0977.9,+23.6,030,0142,1697297327,47.638 00,0013,0017,0978.0,+23.3,031,0156,1697297627,47.63 00,0011,0015,0977.9,+23.2,031,0132,1697297927,47.622 00,0010,0013,0978.2,+22.6,033,0148,1697298227,47.6 00,0019,0026,0977.9,+22.0,034,0125,1697298527,47.587 00,0011,0015,0978.1,+21.9,035,0145,1697298827,47.574 00,0019,0026,0978.1,+21.3,036,0145,1697299427,47.546 00,0017,0023,0978.3,+21.2,036,0181,1697299727,47.539 00,0016,0022,0978.2,+20.6,038,0157,1697300027,47.52 00,0013,0017,0978.4,+20.6,038,0146,1697300327,47.501 00,0024,0032,0978.2,+20.1,039,0155,1697300627,47.539 00,0027,0037,0978.1,+19.9,041,0162,1697300927,47.627 00,0022,0029,0978.4,+19.6,042,0162,1697301227,47.612 00,0021,0028,0978.3,+19.4,042,0137,1697301527,47.604 00,0017,0023,0978.2,+19.5,042,0148,1697301827,47.592 00,0021,0028,0978.4,+19.4,042,0158,1697302127,47.571 00,0030,0042,0978.4,+18.9,043,0148,1697302427,47.561 00,0029,0039,0978.5,+19.3,042,0140,1697302727,47.554 00,0024,0032,0978.4,+19.2,042,0149,1697303027,47.533 00,0031,0043,0978.4,+18.8,045,0148,1697303627,47.508 00,0025,0034,0978.3,+18.8,044,0147,1697303927,47.504 00,0019,0026,0978.6,+18.7,044,0138,1697304227,47.533 00,0021,0028,0978.8,+18.4,045,0128,1697304527,47.62 00,0019,0026,0978.9,+18.4,044,0146,1697304827,47.604 00,0025,0034,0978.7,+18.2,046,0132,1697305127,47.592 00,0028,0038,0978.7,+18.0,047,0114,1697305427,47.579 00,0020,0027,0978.8,+18.2,046,0165,1697305727,47.564 00,0021,0028,0978.6,+18.0,047,0162,1697306027,47.55 00,0022,0029,0978.8,+17.9,047,0138,1697306327,47.538 00,0018,0024,0978.9,+17.9,047,0138,1697306627,47.526 00,0024,0032,0979.1,+17.8,047,0156,1697306927,47.51 00,0016,0022,0979.0,+17.6,047,0158,1697307227,47.502 00,0018,0024,0979.0,+17.4,048,0160,1697307527,47.483 00,0017,0023,0979.0,+17.3,047,0159,1697307827,47.52 00,0022,0029,0978.9,+17.2,049,0151,1697308127,47.615 00,0024,0032,0979.1,+17.4,047,0131,1697308427,47.602 00,0018,0024,0979.1,+17.3,047,0125,1697308727,47.588 00,0019,0026,0979.1,+17.2,047,0120,1697309027,47.575 00,0016,0022,0979.1,+16.9,048,0135,1697309327,47.561 00,0017,0023,0979.1,+17.2,047,0133,1697309627,47.547 00,0018,0024,0979.2,+16.8,051,0164,1697309927,47.536 00,0023,0031,0979.3,+16.9,050,0156,1697310227,47.52 00,0033,0045,0979.5,+16.6,051,0148,1697310527,47.505 00,0020,0027,0979.7,+16.6,050,0143,1697310827,47.49 00,0022,0029,0979.3,+16.5,052,0160,1697311127,47.482 00,0034,0047,0979.5,+16.6,053,0136,1697311427,47.522 00,0023,0031,0979.5,+16.4,054,0133,1697311727,47.608 00,0023,0031,0979.5,+16.1,054,0163,1697312027,47.596 00,0022,0029,0979.5,+16.2,053,0142,1697312327,47.584 00,0022,0029,0979.4,+16.2,054,0149,1697312627,47.57 00,0019,0026,0979.5,+16.3,054,0150,1697312927,47.569 00,0028,0038,0979.3,+16.0,055,0144,1697313227,47.544 00,0019,0026,0979.6,+16.2,055,0142,1697313527,47.527 00,0016,0022,0979.8,+16.0,054,0136,1697313827,47.516 00,0019,0026,0979.1,+16.0,054,0164,1697314127,47.506 00,0018,0024,0979.5,+16.0,055,0160,1697314727,47.477 00,0017,0023,0979.3,+15.7,055,0171,1697315027,47.513 00,0019,0026,0979.2,+15.7,054,0154,1697315327,47.605 00,0021,0028,0979.2,+15.5,055,0149,1697315627,47.593 00,0014,0018,0979.2,+15.4,054,0166,1697315927,47.582 00,0017,0023,0979.1,+15.5,055,0154,1697316227,47.57 00,0021,0028,0979.1,+15.6,054,0171,1697316527,47.559 00,0025,0034,0979.3,+15.4,054,0138,1697316827,47.546 00,0021,0028,0979.1,+15.4,055,0156,1697317127,47.528 00,0020,0027,0979.5,+15.2,055,0153,1697317427,47.524 00,0018,0024,0979.5,+15.2,054,0142,1697317727,47.503 00,0027,0037,0978.9,+15.0,055,0180,1697318027,47.506 00,0020,0027,0979.1,+14.9,055,0154,1697318327,47.475 00,0023,0031,0979.2,+14.9,054,0154,1697318627,47.514 00,0015,0021,0979.2,+14.7,055,0154,1697318927,47.603 00,0021,0028,0979.1,+14.6,055,0161,1697319227,47.592 00,0017,0023,0979.3,+14.2,056,0161,1697319527,47.582 00,0014,0018,0979.2,+14.3,056,0135,1697320127,47.557 00,0014,0018,0979.1,+14.3,056,0160,1697320427,47.541 00,0022,0029,0979.7,+13.8,058,0168,1697320727,47.531 00,0026,0036,0979.3,+14.1,057,0170,1697321027,47.517 00,0015,0021,0979.7,+13.9,057,0157,1697321327,47.507 00,0018,0024,0979.4,+13.8,057,0139,1697321627,47.492 00,0014,0018,0979.5,+14.0,056,0151,1697321927,47.478 00,0014,0018,0979.8,+13.8,057,0152,1697322227,47.523 00,0012,0016,0979.3,+13.9,056,0142,1697322527,47.614 00,0013,0017,0979.1,+13.7,057,0163,1697322827,47.597 00,0017,0023,0979.7,+13.6,057,0152,1697323127,47.583 00,0023,0031,0979.3,+13.8,058,0151,1697323427,47.57 00,0016,0022,0979.5,+13.6,058,0137,1697323727,47.557 00,0018,0024,0979.5,+13.5,058,0146,1697324027,47.547 00,0023,0031,0979.0,+13.6,058,0155,1697324327,47.535 00,0016,0022,0979.5,+13.4,059,0157,1697324627,47.52 00,0017,0023,0979.4,+13.4,059,0171,1697324927,47.507 00,0018,0024,0979.4,+13.4,059,0187,1697325227,47.498 00,0019,0026,0979.1,+13.2,059,0153,1697325527,47.484 00,0016,0022,0979.3,+13.4,058,0154,1697325827,47.522 00,0018,0024,0979.4,+13.4,059,0155,1697326127,47.613 00,0023,0031,0979.5,+13.5,058,0175,1697326427,47.6 00,0018,0024,0979.3,+13.4,059,0163,1697326727,47.584 00,0018,0024,0979.7,+13.6,059,0140,1697327027,47.575 00,0019,0026,0979.4,+13.3,060,0149,1697327327,47.562 00,0024,0032,0979.3,+13.3,060,0165,1697327627,47.553 00,0018,0024,0979.3,+13.3,060,0147,1697327927,47.539 00,0029,0039,0979.2,+13.1,061,0167,1697328227,47.524 00,0018,0024,0978.9,+13.2,060,0157,1697328527,47.514 00,0019,0026,0979.0,+13.2,060,0151,1697328827,47.501 00,0018,0024,0979.2,+13.0,060,0131,1697329127,47.488 00,0019,0026,0979.0,+13.0,060,0182,1697329427,47.526 00,0018,0024,0978.9,+12.9,062,0164,1697329727,47.618 00,0019,0026,0979.0,+12.9,061,0165,1697330027,47.605 00,0013,0017,0979.0,+12.7,062,0160,1697330327,47.593 00,0017,0023,0979.1,+13.0,061,0154,1697330627,47.58 00,0019,0026,0978.8,+13.0,062,0143,1697330927,47.57 00,0018,0024,0978.9,+13.0,062,0166,1697331227,47.559 00,0021,0028,0979.1,+12.9,062,0138,1697331527,47.543 00,0022,0029,0978.9,+12.7,062,0144,1697331827,47.532 00,0018,0024,0979.0,+13.0,062,0174,1697332127,47.52 00,0020,0027,0978.8,+12.7,062,0164,1697332427,47.509 00,0020,0027,0979.1,+12.7,061,0156,1697332727,47.493 00,0019,0026,0978.9,+12.5,063,0160,1697333027,47.534 00,0019,0026,0978.5,+12.6,062,0155,1697333327,47.639 00,0018,0024,0978.6,+12.6,061,0170,1697333627,47.614 00,0018,0024,0978.7,+12.7,061,0150,1697333927,47.599 00,0021,0028,0978.5,+12.7,062,0149,1697334227,47.584 00,0023,0031,0978.6,+12.7,061,0144,1697334527,47.575 00,0019,0026,0978.6,+12.8,060,0152,1697334827,47.576 00,0022,0029,0978.7,+12.9,061,0147,1697335127,47.551 00,0019,0026,0979.3,+12.7,061,0139,1697335427,47.54 00,0019,0026,0978.9,+12.9,060,0176,1697335727,47.528 00,0018,0024,0978.6,+12.8,060,0152,1697336027,47.514 00,0015,0021,0979.1,+12.6,060,0158,1697336327,47.502 00,0017,0023,0979.0,+12.6,060,0123,1697336627,47.539 00,0018,0024,0979.4,+12.4,060,0155,1697336927,47.637 00,0015,0021,0978.9,+12.3,061,0149,1697337227,47.62 00,0015,0021,0978.7,+12.2,062,0158,1697337527,47.605 00,0018,0024,0978.6,+12.1,062,0163,1697337827,47.595 00,0013,0017,0978.5,+12.0,062,0160,1697338127,47.583 00,0015,0021,0979.1,+12.0,062,0148,1697338427,47.572 00,0012,0016,0978.7,+12.1,062,0133,1697339027,47.545 00,0019,0026,0978.6,+11.9,062,0158,1697339327,47.536 00,0022,0029,0978.6,+11.9,063,0149,1697339627,47.524 00,0017,0023,0978.9,+11.8,063,0142,1697339927,47.513 00,0017,0023,0978.4,+11.7,064,0160,1697340227,47.549 00,0021,0028,0978.5,+11.6,064,0162,1697340527,47.642 00,0018,0024,0978.5,+11.4,065,0159,1697340827,47.634 00,0020,0027,0978.4,+11.4,065,0163,1697341127,47.62 00,0026,0036,0978.6,+11.3,065,0163,1697341427,47.607 00,0024,0032,0978.4,+11.2,066,0141,1697341727,47.606 00,0018,0024,0978.3,+11.1,066,0161,1697342027,47.585 00,0015,0021,0978.4,+11.1,066,0179,1697342327,47.574 00,0019,0026,0978.4,+11.1,066,0152,1697342627,47.562 00,0020,0027,0978.4,+11.0,066,0144,1697342927,47.551 00,0018,0024,0978.5,+11.1,066,0136,1697343227,47.538 00,0019,0026,0978.4,+11.1,066,0146,1697343527,47.529 00,0014,0018,0978.3,+11.0,066,0125,1697343827,47.565 00,0017,0023,0978.1,+11.1,066,0168,1697344127,47.657 00,0020,0027,0978.2,+11.1,066,0141,1697344427,47.645 00,0014,0018,0978.2,+11.1,067,0162,1697344727,47.636 00,0016,0022,0978.4,+11.3,066,0119,1697345027,47.625 00,0016,0022,0978.4,+11.3,066,0149,1697345327,47.611 00,0022,0029,0978.3,+11.3,066,0146,1697345627,47.605 00,0021,0028,0978.3,+11.4,066,0164,1697345927,47.589 00,0015,0021,0978.0,+11.5,065,0153,1697346227,47.575 00,0023,0031,0978.1,+11.6,065,0164,1697346527,47.562 00,0015,0021,0978.3,+11.7,064,0156,1697346827,47.55 00,0017,0023,0977.9,+11.8,064,0162,1697347127,47.541 00,0025,0034,0978.2,+11.9,064,0152,1697347427,47.576 00,0019,0026,0978.3,+11.9,064,0136,1697347727,47.669 00,0016,0022,0978.1,+12.1,063,0146,1697348027,47.657 00,0015,0021,0978.2,+12.2,063,0163,1697348327,47.647 00,0018,0024,0978.1,+12.2,062,0141,1697348627,47.634 00,0014,0018,0977.9,+12.4,062,0183,1697348927,47.624 00,0015,0021,0978.0,+12.4,061,0161,1697349227,47.609 00,0014,0018,0977.7,+12.6,061,0146,1697349527,47.6 00,0016,0022,0978.0,+12.7,060,0158,1697349827,47.604 00,0014,0018,0977.4,+12.9,060,0157,1697350127,47.576 00,0012,0016,0977.6,+13.0,060,0152,1697350427,47.562 00,0013,0017,0977.5,+13.3,059,0144,1697350727,47.551 00,0016,0022,0977.5,+13.5,059,0154,1697351027,47.591 00,0015,0021,0977.6,+14.0,057,0160,1697351627,47.668 00,0011,0015,0977.4,+14.3,056,0139,1697351927,47.658 00,0014,0018,0977.3,+14.5,056,0168,1697352227,47.663 00,0012,0016,0977.5,+14.7,055,0153,1697352527,47.629 00,0011,0015,0977.5,+15.0,054,0161,1697352827,47.618 00,0012,0016,0977.4,+15.2,054,0168,1697353127,47.606 00,0012,0016,0977.5,+15.5,053,0155,1697353427,47.591 00,0013,0017,0977.5,+15.7,052,0123,1697353727,47.58 00,0012,0016,0977.1,+15.8,052,0166,1697354027,47.566 00,0011,0015,0977.1,+16.3,051,0154,1697354327,47.556 00,0011,0015,0977.3,+16.5,050,0171,1697354627,47.589 00,0012,0016,0977.0,+16.5,049,0153,1697354927,47.682 00,0018,0024,0976.9,+16.9,049,0170,1697355227,47.673 00,0010,0013,0976.8,+17.2,048,0152,1697355527,47.654 00,0012,0016,0976.9,+17.3,048,0141,1697355827,47.644 00,0014,0018,0976.6,+17.4,047,0153,1697356127,47.634 00,0010,0013,0976.9,+17.8,046,0128,1697356427,47.616 00,0013,0017,0976.8,+18.2,045,0147,1697356727,47.604 00,0014,0018,0976.5,+18.6,045,0154,1697357327,47.573 00,0010,0013,0976.0,+18.9,044,0154,1697357627,47.564 00,0011,0015,0976.3,+19.0,044,0134,1697357927,47.548 00,0013,0017,0976.0,+19.4,043,0149,1697358227,47.592 00,0016,0022,0976.2,+19.6,043,0146,1697358527,47.676 00,0010,0013,0975.8,+19.9,042,0150,1697358827,47.663 00,0012,0016,0975.8,+20.2,042,0144,1697359127,47.65 00,0014,0018,0975.8,+20.5,041,0153,1697359427,47.638 00,0009,0012,0975.6,+20.6,041,0158,1697359727,47.621 00,0013,0017,0975.6,+20.8,041,0133,1697360027,47.61 00,0011,0015,0975.6,+21.2,039,0157,1697360327,47.596 00,0012,0016,0975.2,+21.3,039,0131,1697360627,47.582 00,0010,0013,0975.0,+21.6,039,0160,1697360927,47.569 00,0012,0016,0974.9,+21.8,038,0133,1697361227,47.555 00,0009,0012,0974.8,+21.8,038,0141,1697361527,47.54 00,0009,0012,0974.9,+22.0,038,0127,1697361827,47.582 00,0016,0022,0974.6,+22.3,037,0134,1697362127,47.867 00,0012,0016,0974.6,+22.3,037,0150,1697362427,47.654 00,0009,0012,0974.5,+22.4,036,0152,1697362727,47.643 00,0013,0017,0974.3,+23.0,035,0134,1697363027,47.626 00,0011,0015,0974.5,+22.8,036,0145,1697363327,47.614 00,0013,0017,0974.3,+23.1,035,0157,1697363627,47.599 00,0018,0024,0974.3,+23.1,035,0147,1697363927,47.587 00,0010,0013,0974.2,+23.3,034,0176,1697364227,47.573 00,0010,0013,0974.0,+23.4,034,0133,1697364527,47.56 00,0009,0012,0973.8,+23.8,034,0172,1697364827,47.541 00,0008,0011,0973.7,+24.1,033,0157,1697365127,47.53 00,0013,0017,0973.6,+24.1,033,0161,1697365427,47.926 00,0012,0016,0973.5,+24.2,033,0145,1697365727,47.657 00,0010,0013,0973.6,+24.5,032,0160,1697366027,47.641 00,0014,0018,0973.3,+24.5,032,0149,1697366327,47.634 00,0012,0016,0973.1,+24.9,031,0151,1697366627,47.617 00,0016,0022,0973.2,+24.7,031,0129,1697366927,47.601 00,0012,0016,0973.1,+25.1,031,0149,1697367227,47.589 00,0010,0013,0972.9,+25.4,029,0136,1697367527,47.576 00,0011,0015,0972.6,+25.6,029,0156,1697368127,47.548 00,0017,0023,0972.1,+26.1,029,0160,1697368727,47.523 00,0016,0022,0972.2,+26.1,029,0150,1697369027,47.563 00,0013,0017,0972.6,+26.3,028,0137,1697369327,47.656 00,0014,0018,0972.2,+26.4,028,0136,1697369627,47.633 00,0015,0021,0971.9,+26.4,028,0129,1697369927,47.623 00,0013,0017,0972.2,+26.5,028,0139,1697370227,47.614 00,0008,0011,0972.1,+26.8,028,0148,1697370527,47.6 00,0009,0012,0971.9,+26.8,027,0136,1697370827,47.579 00,0009,0012,0971.9,+27.1,027,0156,1697371127,47.567 00,0017,0023,0971.8,+27.0,027,0169,1697371427,47.55 00,0011,0015,0971.7,+27.0,026,0148,1697371727,47.539 00,0009,0012,0971.7,+27.2,027,0149,1697372027,47.524 00,0010,0013,0971.7,+27.4,026,0142,1697372327,47.513 00,0007,0010,0971.9,+27.1,026,0172,1697372627,47.55 00,0009,0012,0971.8,+27.5,026,0145,1697372927,47.641 00,0012,0016,0971.5,+27.3,026,0144,1697373227,47.626 00,0014,0018,0971.6,+27.5,026,0132,1697373527,47.626 00,0011,0015,0971.6,+27.4,026,0147,1697373827,47.606 00,0008,0011,0971.4,+27.2,027,0148,1697374127,47.594 00,0012,0016,0971.5,+27.4,026,0137,1697374427,47.573 00,0012,0016,0971.6,+27.4,027,0133,1697374727,47.558 00,0010,0013,0971.6,+27.3,027,0153,1697375027,47.544 00,0014,0018,0971.3,+27.4,027,0137,1697375327,47.53 00,0011,0015,0971.4,+27.2,026,0173,1697375627,47.52 00,0011,0015,0971.3,+27.3,027,0154,1697375927,47.507 00,0009,0012,0971.4,+27.3,026,0146,1697376227,47.543 00,0014,0018,0971.2,+27.2,027,0161,1697376527,47.651 00,0010,0013,0971.2,+27.0,026,0138,1697376827,47.623 00,0010,0013,0971.2,+27.0,027,0120,1697377127,47.61 00,0009,0012,0971.2,+27.0,026,0167,1697377427,47.594 00,0012,0016,0971.4,+26.9,027,0154,1697377727,47.579 00,0010,0013,0971.2,+27.0,026,0161,1697378027,47.567 00,0010,0013,0971.3,+26.9,027,0169,1697378327,47.558 00,0010,0013,0971.4,+26.9,025,0157,1697378627,47.539 00,0008,0011,0971.3,+26.9,026,0149,1697378927,47.525 00,0010,0013,0971.0,+26.5,026,0155,1697379227,47.512 00,0014,0018,0970.9,+26.6,026,0148,1697379527,47.495 00,0010,0013,0971.1,+26.6,027,0147,1697379827,47.533 00,0010,0013,0971.2,+26.4,027,0186,1697380127,47.625 00,0010,0013,0971.2,+26.0,028,0147,1697380427,47.608 00,0014,0018,0971.1,+25.9,027,0143,1697381027,47.591 00,0011,0015,0971.0,+26.0,028,0150,1697381327,47.569 00,0011,0015,0971.3,+25.4,028,0142,1697381627,47.555 00,0014,0018,0971.2,+25.2,029,0167,1697381927,47.543 00,0012,0016,0971.3,+25.2,029,0139,1697382227,47.531 00,0011,0015,0971.4,+25.2,029,0153,1697382527,47.517 00,0010,0013,0971.2,+24.6,031,0145,1697382827,47.502 00,0013,0017,0971.6,+24.0,032,0153,1697383127,47.488 00,0014,0018,0971.7,+23.9,033,0137,1697383427,47.525 00,0012,0016,0971.6,+24.1,033,0148,1697383727,47.613 00,0009,0012,0971.8,+23.8,032,0157,1697384027,47.601 00,0018,0024,0971.7,+23.1,033,0147,1697384627,47.57 00,0011,0015,0971.7,+23.3,032,0147,1697384927,47.559 00,0015,0021,0971.9,+22.8,034,0161,1697385227,47.545 00,0012,0016,0972.2,+22.2,036,0155,1697385527,47.532 00,0012,0016,0972.1,+21.9,037,0161,1697385827,47.523 00,0013,0017,0972.3,+21.9,037,0146,1697386127,47.504 00,0025,0034,0972.3,+21.5,037,0168,1697386427,47.51 00,0020,0027,0972.1,+21.3,038,0138,1697386727,47.475 00,0016,0022,0972.2,+21.3,039,0156,1697387027,47.512 00,0021,0028,0972.3,+21.2,039,0144,1697387327,47.655 00,0015,0021,0972.3,+21.2,038,0151,1697387627,47.586 00,0015,0021,0972.2,+21.4,038,0146,1697387927,47.572 00,0014,0018,0972.3,+21.1,038,0168,1697388227,47.561 00,0011,0015,0972.0,+21.4,037,0154,1697388527,47.549 00,0016,0022,0972.1,+21.1,038,0131,1697388827,47.533 00,0015,0021,0972.1,+21.4,037,0154,1697389127,47.516 00,0011,0015,0972.2,+21.4,037,0141,1697389427,47.501 00,0012,0016,0972.4,+21.2,037,0161,1697389727,47.504 00,0008,0011,0972.1,+21.3,037,0153,1697390027,47.476 00,0011,0015,0972.1,+21.4,037,0127,1697390327,47.464 00,0014,0018,0972.2,+21.5,037,0164,1697390627,47.499 00,0011,0015,0972.1,+21.8,036,0155,1697391227,47.656 00,0010,0013,0972.3,+21.4,037,0183,1697391527,47.564 00,0011,0015,0972.0,+21.4,037,0145,1697391827,47.547 00,0010,0013,0972.2,+20.9,038,0143,1697392127,47.532 00,0013,0017,0972.3,+21.0,039,0154,1697392427,47.522 00,0012,0016,0972.5,+21.2,039,0142,1697392727,47.508 00,0013,0017,0972.3,+20.6,040,0142,1697393027,47.492 00,0013,0017,0972.4,+20.6,040,0153,1697393327,47.48 00,0010,0013,0972.6,+20.2,041,0137,1697393627,47.465 00,0012,0016,0972.4,+20.4,041,0143,1697393927,47.453 00,0011,0015,0972.7,+20.3,041,0154,1697394227,47.488 00,0016,0022,0973.1,+20.1,042,0148,1697394527,47.577 00,0027,0037,0972.8,+19.9,042,0153,1697394827,47.562 00,0023,0031,0972.9,+19.7,043,0151,1697395127,47.551 00,0019,0026,0972.9,+19.5,043,0143,1697395427,47.536 00,0021,0028,0973.2,+19.0,045,0195,1697395727,47.523 00,0014,0018,0972.9,+18.9,045,0169,1697396027,47.508 00,0015,0021,0972.9,+19.0,046,0145,1697396627,47.482 00,0017,0023,0973.3,+18.8,046,0156,1697396927,47.489 00,0018,0024,0973.4,+18.9,046,0154,1697397527,47.442 00,0015,0021,0973.2,+18.6,046,0154,1697397827,47.493 00,0019,0026,0973.1,+18.3,046,0161,1697398127,47.589 00,0023,0031,0973.3,+18.1,046,0141,1697398427,47.565 00,0016,0022,0973.3,+17.9,047,0166,1697398727,47.545 00,0019,0026,0973.5,+18.0,046,0151,1697399027,47.528 00,0014,0018,0973.9,+17.7,047,0158,1697399327,47.516 00,0015,0021,0973.3,+17.7,047,0150,1697399627,47.503 00,0016,0022,0973.7,+17.3,048,0163,1697400227,47.474 00,0013,0017,0973.9,+17.2,048,0147,1697400527,47.463 00,0020,0027,0973.5,+17.0,049,0143,1697400827,47.449 00,0016,0022,0973.7,+16.8,050,0165,1697401127,47.437 00,0017,0023,0973.8,+17.0,049,0160,1697401427,47.472 00,0017,0023,0974.0,+16.9,050,0153,1697401727,47.564 00,0017,0023,0973.7,+16.8,050,0170,1697402027,47.55 00,0015,0021,0974.1,+16.6,050,0159,1697402327,47.535 00,0017,0023,0973.7,+16.7,050,0165,1697402627,47.525 00,0017,0023,0973.8,+16.5,050,0129,1697402927,47.51 00,0020,0027,0973.6,+16.5,050,0138,1697403227,47.496 00,0018,0024,0973.9,+16.6,050,0168,1697403527,47.483 00,0018,0024,0974.0,+16.6,051,0142,1697403827,47.475 00,0022,0029,0973.9,+16.5,051,0137,1697404127,47.64 00,0020,0027,0974.1,+16.3,052,0154,1697404727,47.435 00,0022,0029,0973.8,+16.1,053,0145,1697405027,47.47 00,0020,0027,0974.1,+16.3,052,0146,1697405327,47.56 00,0018,0024,0973.7,+16.1,053,0150,1697405627,47.548 00,0022,0029,0973.7,+16.4,052,0141,1697406227,47.525 00,0018,0024,0974.1,+16.6,051,0146,1697406527,47.511 00,0020,0027,0973.7,+16.8,051,0160,1697406827,47.496 00,0022,0029,0973.8,+16.8,050,0163,1697407127,47.482 00,0021,0028,0974.2,+16.8,050,0156,1697407427,47.469 00,0025,0034,0973.9,+17.0,050,0151,1697407727,47.457 00,0016,0022,0973.8,+16.9,050,0149,1697408027,47.443 00,0022,0029,0974.1,+16.6,050,0168,1697408327,47.431 00,0022,0029,0973.9,+16.5,049,0132,1697408627,47.466 00,0020,0027,0974.0,+16.6,049,0161,1697408927,47.559 00,0018,0024,0974.3,+16.7,048,0152,1697409227,47.543 00,0016,0022,0974.5,+16.7,048,0158,1697409527,47.53 00,0014,0018,0974.1,+16.8,048,0161,1697409827,47.545 00,0013,0017,0974.4,+16.8,048,0148,1697410127,47.503 00,0012,0016,0974.5,+16.7,049,0146,1697410427,47.494 00,0015,0021,0974.3,+16.7,049,0140,1697410727,47.476 00,0013,0017,0974.5,+16.9,048,0157,1697411027,47.467 00,0016,0022,0974.5,+17.0,049,0151,1697411327,47.453 00,0014,0018,0974.6,+17.2,049,0157,1697411627,47.439 00,0010,0013,0974.9,+17.3,050,0148,1697411927,47.425 00,0015,0021,0974.8,+17.6,050,0152,1697412227,47.464 00,0017,0023,0974.7,+18.0,050,0162,1697412527,47.551 00,0020,0027,0974.8,+18.4,050,0168,1697412827,47.54 00,0022,0029,0974.7,+18.5,050,0144,1697413127,47.525 00,0016,0022,0974.8,+18.6,049,0161,1697413427,47.516 00,0018,0024,0974.8,+18.6,049,0150,1697413727,47.504 00,0031,0043,0975.3,+18.6,049,0157,1697414027,47.488 00,0019,0026,0975.2,+18.5,049,0155,1697414327,47.474 00,0014,0018,0975.4,+18.6,049,0125,1697414627,47.458 00,0025,0034,0975.1,+18.2,048,0141,1697415227,47.435 00,0026,0036,0975.5,+18.1,048,0155,1697415527,47.417 00,0027,0037,0975.6,+17.9,049,0133,1697415827,47.455 00,0017,0023,0975.9,+17.8,048,0129,1697416127,47.547 00,0024,0032,0975.8,+17.7,049,0132,1697416427,47.532 00,0023,0031,0976.0,+17.5,048,0135,1697416727,47.427 00,0017,0023,0976.4,+17.3,048,0151,1697417027,47.503 00,0022,0029,0976.4,+17.3,048,0134,1697417327,47.49 00,0013,0017,0975.9,+17.2,048,0154,1697417627,47.478 00,0016,0022,0976.2,+17.1,048,0146,1697417927,47.464 00,0010,0013,0976.4,+17.1,048,0128,1697418227,47.449 00,0010,0013,0976.5,+17.0,047,0152,1697418527,47.447 00,0013,0017,0976.5,+17.0,047,0160,1697418827,47.425 00,0012,0016,0976.6,+17.0,047,0154,1697419127,47.415 00,0008,0011,0976.8,+16.9,048,0135,1697419427,47.452 00,0007,0010,0976.9,+16.8,047,0131,1697419727,47.539 00,0010,0013,0977.0,+16.8,047,0165,1697420027,47.524 00,0008,0011,0977.4,+16.7,047,0143,1697420327,47.554 00,0007,0010,0977.5,+16.5,047,0148,1697420627,47.5 00,0006,0008,0977.4,+16.4,047,0137,1697420927,47.488 00,0010,0013,0977.6,+16.3,046,0160,1697421227,47.473 00,0005,0007,0977.5,+16.3,046,0152,1697421527,47.46 00,0005,0007,0977.8,+16.3,046,0168,1697421827,47.446 00,0003,0005,0977.8,+16.3,045,0136,1697422127,47.431 00,0004,0006,0978.1,+16.2,045,0149,1697422427,47.423 00,0003,0005,0978.1,+16.1,046,0145,1697422727,47.406 00,0003,0005,0977.9,+16.2,046,0158,1697423027,47.443 00,0004,0006,0978.2,+16.2,045,0145,1697423327,47.536 00,0007,0010,0978.4,+16.2,045,0137,1697423627,47.524 00,0003,0005,0978.3,+16.1,045,0161,1697423927,47.509 00,0004,0006,0978.4,+16.1,044,0151,1697424227,47.496 00,0002,0003,0978.3,+16.1,044,0151,1697424527,47.486 00,0002,0003,0978.5,+16.1,043,0144,1697424827,47.472 00,0004,0006,0978.5,+16.1,043,0160,1697425127,47.458 00,0003,0005,0978.5,+16.1,043,0145,1697425427,47.444 00,0002,0003,0978.8,+15.9,043,0166,1697425727,47.431 00,0005,0007,0979.0,+15.8,044,0136,1697426027,47.417 00,0003,0005,0978.9,+15.7,044,0159,1697426327,47.406 00,0005,0007,0979.0,+15.6,044,0137,1697426627,47.443 00,0003,0005,0978.8,+15.3,045,0156,1697426927,47.532 00,0012,0016,0978.7,+15.2,045,0164,1697427227,47.52 00,0004,0006,0978.5,+15.0,046,0174,1697427527,47.507 00,0014,0018,0979.2,+14.7,047,0156,1697427827,47.498 00,0005,0007,0978.9,+14.6,047,0125,1697428127,47.488 00,0006,0008,0978.9,+14.4,047,0155,1697428427,47.469 00,0009,0012,0979.1,+14.3,048,0127,1697428727,47.454 00,0017,0023,0979.6,+14.2,048,0149,1697429027,47.441 00,0010,0013,0979.3,+14.2,048,0169,1697429327,47.431 00,0011,0015,0979.6,+14.0,049,0139,1697429627,47.418 00,0006,0008,0979.5,+14.0,049,0130,1697429927,47.403 00,0009,0012,0979.7,+14.0,049,0138,1697430227,47.44 00,0010,0013,0979.9,+13.9,049,0130,1697430527,47.533 00,0009,0012,0980.1,+13.9,049,0123,1697430827,47.523 00,0010,0013,0980.0,+14.0,048,0155,1697431127,47.525 00,0009,0012,0980.0,+14.0,048,0136,1697431427,47.736 00,0017,0023,0980.0,+14.1,047,0134,1697431727,47.484 00,0008,0011,0980.3,+14.1,046,0149,1697432027,47.469 00,0008,0011,0980.5,+14.2,046,0145,1697432327,47.455 00,0011,0015,0981.0,+14.1,045,0140,1697432627,47.447 00,0011,0015,0980.7,+14.1,045,0128,1697432927,47.44 00,0012,0016,0980.9,+14.1,044,0141,1697433227,47.422 00,0009,0012,0980.7,+14.4,043,0146,1697433827,47.441 00,0007,0010,0981.6,+14.4,043,0148,1697434127,47.534 00,0009,0012,0981.5,+14.4,043,0129,1697434427,47.659 00,0007,0010,0981.6,+14.3,042,0149,1697434727,47.506 00,0008,0011,0981.6,+14.4,042,0134,1697435027,47.495 00,0006,0008,0981.8,+14.3,042,0160,1697435327,47.483 00,0017,0023,0982.1,+14.3,042,0137,1697435627,47.477 00,0007,0010,0982.1,+14.2,042,0153,1697435927,47.455 00,0018,0024,0982.1,+14.1,042,0137,1697436227,47.445 00,0017,0023,0982.4,+14.1,042,0144,1697436527,47.436 00,0020,0027,0982.5,+14.1,041,0177,1697436827,47.421 00,0015,0021,0982.6,+14.1,041,0133,1697437127,47.406 00,0010,0013,0982.9,+14.3,040,0158,1697437427,47.443 00,0014,0018,0982.6,+14.4,040,0150,1697437727,47.535 00,0009,0012,0982.8,+14.4,039,0132,1697438027,47.52 00,0008,0011,0983.0,+14.4,039,0145,1697438327,47.505 00,0008,0011,0983.3,+14.4,039,0149,1697438627,47.496 00,0013,0017,0983.3,+14.4,039,0154,1697438927,47.48 00,0010,0013,0983.2,+14.3,038,0162,1697439227,47.466 00,0008,0011,0983.2,+14.4,038,0130,1697439527,47.454 00,0009,0012,0983.4,+14.5,037,0153,1697439827,47.445 00,0014,0018,0983.6,+14.5,037,0156,1697440127,47.432 00,0010,0013,0983.1,+14.6,036,0168,1697440427,47.421 00,0010,0013,0983.4,+14.5,035,0152,1697440727,47.405 00,0005,0007,0983.7,+14.5,035,0145,1697441027,47.442 00,0020,0027,0983.6,+14.6,034,0154,1697441327,47.531 00,0009,0012,0983.8,+14.7,034,0143,1697441627,47.53 00,0010,0013,0983.7,+14.7,033,0163,1697441927,47.509 00,0011,0015,0984.0,+14.8,033,0136,1697442227,47.531 00,0012,0016,0983.7,+14.8,032,0162,1697442827,47.469 00,0005,0007,0983.7,+14.9,031,0145,1697443127,47.463 00,0007,0010,0983.9,+15.0,031,0153,1697443427,47.442 00,0005,0007,0983.6,+15.1,030,0127,1697443727,47.429 00,0006,0008,0983.6,+15.1,030,0144,1697444027,47.415 00,0010,0013,0983.5,+15.3,030,0138,1697444327,47.401 00,0006,0008,0983.8,+15.4,029,0133,1697444627,47.44 00,0014,0018,0984.3,+15.5,029,0155,1697444927,47.531 00,0007,0010,0983.7,+15.7,028,0140,1697445227,47.517 00,0007,0010,0983.3,+15.9,028,0159,1697445527,47.504 00,0005,0007,0984.0,+16.1,027,0134,1697445827,47.494 00,0006,0008,0983.7,+16.3,026,0166,1697446127,47.484 00,0009,0012,0983.6,+16.2,027,0153,1697446427,47.529 00,0007,0010,0983.3,+16.2,026,0145,1697446727,47.452 00,0005,0007,0984.6,+16.0,026,0149,1697447027,47.438 00,0010,0013,0983.8,+15.7,026,0172,1697447327,47.434 00,0004,0006,0984.3,+15.6,026,0169,1697447627,47.411 00,0002,0003,0984.3,+15.6,026,0156,1697447927,47.396 00,0004,0006,0983.6,+16.2,025,0134,1697448227,47.432 00,0003,0005,0984.3,+16.6,022,0152,1697448527,47.726 00,0003,0005,0983.7,+17.0,023,0141,1697448827,47.514 00,0003,0005,0983.7,+17.2,023,0143,1697449127,47.501 00,0009,0012,0983.7,+17.4,023,0147,1697449427,47.519 00,0003,0005,0983.8,+17.6,023,0137,1697449727,47.47 00,0004,0006,0983.8,+17.8,022,0128,1697450027,47.459 00,0006,0008,0983.4,+17.9,021,0139,1697450327,47.445 00,0026,0036,0983.5,+18.3,021,0135,1697450927,47.427 00,0020,0027,0983.1,+18.5,019,0159,1697451227,47.404 00,0049,0066,0983.0,+18.8,019,0160,1697451527,47.394 00,0015,0021,0983.2,+18.6,016,0151,1697451827,47.429 00,0010,0013,0983.4,+18.6,015,0154,1697452427,47.506 00,0011,0015,0983.3,+18.9,014,0135,1697452727,47.501 00,0014,0018,0983.3,+18.9,014,0148,1697453027,47.478 00,0020,0027,0983.0,+19.3,014,0144,1697453327,47.521 00,0016,0022,0982.8,+19.0,014,0116,1697453627,47.467 00,0006,0008,0983.2,+19.2,014,0147,1697453927,47.437 00,0005,0007,0983.2,+19.0,014,0141,1697454227,47.423 00,0041,0055,0983.1,+19.3,014,0132,1697454527,47.408 00,0008,0011,0982.8,+19.4,013,0129,1697454827,47.398 00,0010,0013,0983.1,+19.2,013,0167,1697455127,47.388 00,0001,0002,0982.7,+19.3,012,0136,1697455427,47.417 00,0002,0003,0982.9,+19.4,012,0135,1697455727,47.512 00,0001,0002,0983.0,+19.6,012,0133,1697456027,47.501 00,0002,0003,0983.0,+19.2,012,0129,1697456327,47.488 00,0004,0006,0982.7,+19.4,012,0135,1697456627,47.47 00,0003,0005,0983.1,+19.2,012,0149,1697456927,47.472 00,0001,0002,0983.3,+18.9,013,0148,1697457227,47.441 00,0002,0003,0983.1,+18.9,012,0141,1697457527,47.429 00,0003,0005,0983.0,+19.1,012,0161,1697457827,47.415 00,0004,0006,0983.0,+19.5,012,0132,1697458127,47.401 00,0005,0007,0983.0,+19.4,012,0148,1697458427,47.39 00,0007,0010,0983.1,+19.2,012,0153,1697458727,47.376 00,0009,0012,0983.2,+18.9,011,0151,1697459027,47.425 00,0008,0011,0982.9,+19.2,012,0141,1697459327,47.503 00,0007,0010,0983.4,+19.4,012,0153,1697459627,47.487 00,0011,0015,0983.1,+19.2,012,0130,1697460227,47.468 00,0004,0006,0983.5,+19.4,012,0107,1697460827,47.434 00,0005,0007,0983.2,+19.1,012,0144,1697461127,47.419 00,0008,0011,0983.3,+19.1,012,0127,1697461427,47.425 00,0005,0007,0983.3,+19.2,013,0143,1697461727,47.394 00,0004,0006,0983.0,+19.2,013,0139,1697462027,47.378 00,0006,0008,0983.3,+19.3,013,0151,1697462327,47.407 00,0005,0007,0983.3,+19.1,013,0129,1697462627,47.401 00,0007,0010,0983.3,+19.3,013,0141,1697462927,47.495 00,0004,0006,0983.2,+19.2,013,0175,1697463227,47.481 00,0006,0008,0983.3,+19.3,013,0164,1697463527,47.465 00,0005,0007,0983.2,+19.2,013,0146,1697463827,47.459 00,0004,0006,0983.3,+19.2,013,0167,1697464127,47.44 00,0004,0006,0983.3,+19.1,013,0155,1697464427,47.421 00,0003,0005,0983.4,+19.1,014,0146,1697464727,47.411 00,0006,0008,0983.5,+19.0,014,0143,1697465027,47.397 00,0002,0003,0983.3,+18.9,014,0157,1697465327,47.394 00,0003,0005,0983.4,+18.9,014,0145,1697465627,47.372 00,0003,0005,0983.5,+18.9,014,0149,1697465927,47.36 00,0003,0005,0983.5,+18.8,014,0145,1697466227,47.391 00,0003,0005,0983.4,+18.7,015,0183,1697466527,47.481 00,0003,0005,0983.4,+18.6,015,0132,1697466827,47.472 00,0002,0003,0983.7,+18.6,015,0172,1697467127,47.455 00,0003,0005,0983.8,+18.5,015,0132,1697467427,47.442 00,0003,0005,0983.4,+18.3,015,0148,1697467727,47.426 00,0004,0006,0983.8,+17.8,017,0163,1697468027,47.415 00,0004,0006,0983.5,+18.0,016,0155,1697468327,47.402 00,0004,0006,0984.0,+17.8,017,0145,1697468627,47.385 00,0003,0005,0983.7,+17.4,019,0152,1697468927,47.371 00,0005,0007,0983.6,+17.3,018,0134,1697469227,47.36 00,0004,0006,0984.1,+17.2,018,0156,1697469527,47.347 00,0005,0007,0984.0,+16.7,019,0149,1697469827,47.386 00,0004,0006,0984.0,+16.4,020,0135,1697470127,47.473 00,0008,0011,0984.3,+16.3,020,0164,1697470427,47.461 00,0005,0007,0984.1,+15.7,022,0136,1697470727,47.451 00,0007,0010,0984.8,+15.8,022,0144,1697471027,47.435 00,0006,0008,0984.5,+15.4,023,0130,1697471327,47.422 00,0009,0012,0985.1,+15.4,024,0156,1697471627,47.414 00,0006,0008,0985.1,+15.5,024,0147,1697471927,47.398 00,0009,0012,0985.0,+15.6,022,0151,1697472227,47.381 00,0006,0008,0985.1,+15.6,022,0140,1697472527,47.369 00,0006,0008,0985.1,+15.7,021,0158,1697472827,47.356 00,0009,0012,0985.4,+15.6,020,0132,1697473127,47.347 00,0008,0011,0985.7,+15.5,020,0131,1697473427,47.381 00,0005,0007,0985.4,+15.4,020,0138,1697473727,47.475 00,0004,0006,0985.6,+15.3,021,0153,1697474027,47.46 00,0011,0015,0985.6,+15.3,021,0145,1697474327,47.447 00,0007,0010,0985.7,+15.1,022,0145,1697474627,47.433 00,0014,0018,0985.7,+15.2,022,0162,1697474927,47.622 00,0014,0018,0985.8,+15.5,022,0152,1697475227,47.416 00,0011,0015,0986.1,+15.3,022,0148,1697475527,47.396 00,0010,0013,0986.1,+14.9,023,0157,1697475827,47.383 00,0014,0018,0986.1,+14.9,023,0143,1697476127,47.373 00,0007,0010,0986.4,+15.0,023,0143,1697476427,47.359 00,0006,0008,0986.4,+14.8,023,0140,1697476727,47.345 00,0007,0010,0986.5,+15.0,022,0141,1697477027,47.38 00,0007,0010,0986.3,+14.7,022,0127,1697477327,47.48 00,0008,0011,0986.5,+14.4,023,0152,1697477927,47.449 00,0006,0008,0986.5,+14.4,023,0151,1697478227,47.435 00,0005,0007,0986.6,+14.5,023,0167,1697478527,47.431 00,0006,0008,0986.6,+14.6,023,0143,1697478827,47.427 00,0004,0006,0986.3,+14.6,024,0164,1697479127,47.395 00,0006,0008,0986.9,+14.6,024,0146,1697479427,47.386 00,0006,0008,0986.5,+14.2,024,0138,1697479727,47.371 00,0004,0006,0986.7,+14.2,024,0120,1697480027,47.359 00,0004,0006,0986.5,+14.1,025,0134,1697480327,47.349 00,0009,0012,0986.4,+14.1,025,0134,1697480627,47.384 00,0006,0008,0986.7,+14.1,025,0147,1697480927,47.477 00,0005,0007,0987.1,+13.9,026,0133,1697481227,47.462 00,0004,0006,0987.0,+14.1,026,0145,1697481527,47.452 00,0005,0007,0987.0,+14.1,026,0169,1697481827,47.438 00,0007,0010,0987.1,+14.0,026,0128,1697482127,47.437 00,0004,0006,0987.0,+13.9,027,0140,1697482427,47.674 00,0005,0007,0987.0,+13.7,027,0182,1697483027,47.392 00,0005,0007,0987.1,+13.5,028,0161,1697483327,47.373 00,0007,0010,0987.0,+13.4,028,0150,1697483627,47.365 00,0007,0010,0987.1,+13.2,028,0156,1697483927,47.352 00,0009,0012,0987.1,+13.2,029,0169,1697484227,47.398 00,0007,0010,0987.3,+13.1,030,0173,1697484527,47.481 00,0007,0010,0987.2,+13.1,031,0151,1697484827,47.467 00,0008,0011,0987.3,+12.9,031,0124,1697485127,47.454 00,0007,0010,0987.3,+12.9,032,0139,1697485427,47.443 00,0010,0013,0987.4,+12.8,032,0145,1697485727,47.431 00,0008,0011,0987.6,+12.7,033,0138,1697486027,47.419 00,0010,0013,0987.6,+12.6,033,0163,1697486327,47.41 00,0011,0015,0987.5,+12.5,034,0155,1697486627,47.396 00,0006,0008,0987.8,+12.3,035,0158,1697486927,47.383 00,0007,0010,0987.7,+12.3,036,0145,1697487227,47.377 00,0011,0015,0988.0,+12.2,037,0132,1697487527,47.358 00,0006,0008,0987.7,+12.2,038,0140,1697487827,47.395 00,0010,0013,0987.9,+11.9,039,0164,1697488127,47.489 00,0009,0012,0988.2,+11.8,039,0135,1697488427,47.48 00,0007,0010,0988.1,+11.8,040,0143,1697488727,47.467 00,0008,0011,0988.2,+11.8,041,0152,1697489027,47.454 00,0013,0017,0987.9,+11.7,042,0137,1697489327,47.44 00,0008,0011,0987.9,+11.7,042,0159,1697489627,47.431 00,0009,0012,0988.0,+11.7,043,0160,1697489927,47.415 00,0007,0010,0988.3,+11.8,043,0149,1697490227,47.402 00,0011,0015,0988.1,+11.8,044,0152,1697490527,47.391 00,0006,0008,0988.1,+11.7,045,0148,1697490827,47.381 00,0007,0010,0988.0,+11.6,046,0133,1697491127,47.367 00,0007,0010,0988.2,+11.6,046,0175,1697491427,47.409 00,0006,0008,0988.3,+11.5,047,0142,1697491727,47.502 00,0007,0010,0988.1,+11.5,048,0154,1697492027,47.489 00,0009,0012,0988.1,+11.3,049,0141,1697492327,47.507 00,0008,0011,0988.5,+11.2,050,0146,1697492627,47.464 00,0007,0010,0988.2,+11.1,051,0146,1697492927,47.453 00,0005,0007,0988.4,+11.0,051,0115,1697493227,47.44 00,0006,0008,0988.4,+11.0,052,0168,1697493527,47.432 00,0006,0008,0988.5,+11.0,052,0156,1697493827,47.42 00,0008,0011,0988.4,+11.0,052,0150,1697494127,47.406 00,0005,0007,0988.5,+10.9,053,0169,1697494427,47.392 00,0008,0011,0988.6,+10.9,053,0156,1697494727,47.384 00,0004,0006,0988.4,+10.9,054,0149,1697495027,47.445 00,0005,0007,0988.3,+10.8,054,0132,1697495327,47.515 00,0008,0011,0988.6,+10.8,055,0139,1697495627,47.502 00,0004,0006,0988.2,+10.8,055,0133,1697495927,47.489 00,0006,0008,0988.5,+10.8,055,0147,1697496227,47.479 00,0005,0007,0988.8,+10.6,055,0143,1697496527,47.467 00,0004,0006,0988.8,+10.4,056,0160,1697496827,47.457 00,0005,0007,0989.0,+10.4,056,0160,1697497127,47.443 00,0007,0010,0989.0,+10.6,055,0152,1697497427,47.433 00,0005,0007,0989.0,+10.5,055,0165,1697497727,47.423 00,0005,0007,0989.1,+10.2,054,0160,1697498027,47.411 00,0007,0010,0989.0,+10.1,053,0133,1697498327,47.397 00,0006,0008,0989.2,+09.9,054,0149,1697498627,47.436 00,0007,0010,0988.7,+09.7,053,0154,1697498927,47.531 00,0006,0008,0988.9,+09.6,052,0135,1697499227,47.518 00,0005,0007,0988.8,+09.6,052,0136,1697499527,47.506 00,0008,0011,0988.9,+09.7,053,0134,1697499827,47.497 00,0006,0008,0988.6,+09.5,052,0179,1697500127,47.484 00,0006,0008,0988.8,+09.4,053,0134,1697500427,47.474 00,0008,0011,0988.6,+09.3,053,0133,1697500727,47.462 00,0006,0008,0988.8,+09.4,054,0137,1697501027,47.452 00,0007,0010,0988.6,+08.8,056,0159,1697501327,47.44 00,0005,0007,0988.5,+08.8,055,0151,1697501627,47.468 00,0007,0010,0988.8,+08.8,055,0154,1697501927,47.42 00,0006,0008,0988.6,+08.5,056,0170,1697502227,47.465 00,0007,0010,0988.5,+09.3,059,0166,1697502827,47.543 00,0011,0015,0988.3,+09.3,059,0162,1697503127,47.531 00,0006,0008,0988.4,+08.9,060,0132,1697503427,47.52 00,0011,0015,0988.5,+09.1,060,0148,1697503727,47.515 00,0010,0013,0988.7,+08.9,061,0166,1697504027,47.494 00,0007,0010,0988.4,+08.8,061,0138,1697504327,47.486 00,0007,0010,0988.4,+08.7,061,0165,1697504627,47.477 00,0007,0010,0988.4,+08.5,062,0136,1697504927,47.468 00,0007,0010,0988.5,+08.3,062,0167,1697505227,47.456 00,0008,0011,0988.4,+08.3,062,0145,1697505527,47.444 00,0006,0008,0988.6,+08.5,062,0157,1697505827,47.484 00,0008,0011,0988.6,+08.6,062,0141,1697506127,47.577 00,0008,0011,0988.3,+08.5,062,0152,1697506427,47.563 00,0007,0010,0988.4,+08.2,063,0140,1697506727,47.557 00,0013,0017,0988.6,+08.6,061,0128,1697507027,47.545 00,0008,0011,0988.6,+08.5,062,0137,1697507327,47.537 00,0012,0016,0988.6,+08.1,061,0163,1697507627,47.52 00,0007,0010,0988.4,+08.2,058,0165,1697507927,47.512 00,0007,0010,0988.4,+08.1,056,0142,1697508227,47.501 00,0006,0008,0988.6,+07.8,054,0153,1697508527,47.49 00,0007,0010,0988.8,+07.7,055,0170,1697508827,47.48 00,0007,0010,0988.8,+07.8,052,0141,1697509127,47.467 00,0007,0010,0988.8,+07.6,052,0185,1697509427,47.513 00,0010,0013,0988.7,+07.5,052,0163,1697509727,47.6 00,0006,0008,0989.0,+07.5,051,0153,1697510027,47.592 00,0007,0010,0988.7,+07.3,052,0152,1697510327,47.583 00,0009,0012,0988.9,+07.1,052,0176,1697510627,47.573 00,0007,0010,0989.0,+07.1,053,0137,1697510927,47.563 00,0008,0011,0988.8,+07.0,053,0150,1697511227,47.564 00,0011,0015,0989.2,+06.8,054,0156,1697511527,47.539 00,0013,0017,0989.1,+06.8,054,0124,1697511827,47.548 00,0012,0016,0988.6,+06.6,055,0168,1697512127,47.521 00,0011,0015,0988.8,+06.4,056,0143,1697512427,47.51 00,0011,0015,0988.6,+06.4,056,0145,1697513027,47.538 00,0013,0017,0988.6,+06.5,056,0158,1697513327,47.634 00,0014,0018,0988.5,+06.2,056,0171,1697513627,47.621 00,0013,0017,0988.9,+06.5,055,0141,1697513927,47.614 00,0015,0021,0988.7,+06.6,055,0145,1697514227,47.603 00,0014,0018,0988.7,+06.8,055,0162,1697514527,47.594 00,0021,0028,0988.8,+06.9,055,0144,1697514827,47.584 00,0016,0022,0988.5,+06.9,055,0157,1697515127,47.571 00,0016,0022,0989.0,+06.8,056,0160,1697515430,50.447 00,0014,0018,0988.9,+06.7,056,0131,1697515727,47.551 00,0015,0021,0988.6,+06.6,058,0135,1697516027,47.542 00,0010,0013,0988.8,+06.4,058,0149,1697516327,47.539 00,0012,0016,0988.9,+06.5,059,0145,1697516627,47.572 00,0015,0021,0989.0,+06.4,058,0155,1697516927,47.667 00,0015,0021,0989.0,+06.2,059,0153,1697517227,47.666 00,0019,0026,0988.9,+06.3,060,0169,1697517527,47.649 00,0010,0013,0988.9,+06.3,059,0148,1697517827,47.639 00,0011,0015,0988.9,+06.2,059,0154,1697518127,47.629 00,0022,0029,0988.7,+06.3,059,0142,1697518727,47.605 00,0018,0024,0989.1,+06.5,059,0162,1697519027,47.596 00,0010,0013,0989.0,+06.5,058,0132,1697519327,47.589 00,0014,0018,0989.1,+06.7,058,0164,1697519627,47.67 00,0017,0023,0989.0,+06.8,056,0128,1697519927,47.617 00,0013,0017,0989.2,+06.8,056,0149,1697520227,47.609 00,0014,0018,0989.3,+06.9,056,0118,1697520527,47.712 00,0010,0013,0989.4,+07.0,055,0168,1697520827,47.697 00,0011,0015,0988.9,+07.1,055,0157,1697521127,47.848 00,0008,0011,0989.3,+07.3,055,0165,1697521427,47.674 00,0010,0013,0989.3,+07.6,055,0177,1697522027,47.654 00,0011,0015,0989.3,+07.7,053,0135,1697522627,47.662 00,0017,0023,0989.2,+07.8,053,0164,1697522927,47.656 00,0012,0016,0989.3,+08.1,053,0117,1697523227,47.61 00,0015,0021,0989.7,+08.1,053,0154,1697523527,47.605 00,0020,0027,0989.3,+08.5,052,0149,1697523827,47.639 00,0018,0024,0989.1,+08.5,052,0144,1697524127,47.732 00,0013,0017,0989.3,+08.4,052,0168,1697524427,47.719 00,0015,0021,0989.2,+08.5,052,0177,1697524727,47.71 00,0013,0017,0989.2,+08.8,051,0157,1697525027,47.703 00,0015,0021,0989.0,+08.8,051,0149,1697525327,47.69 00,0015,0021,0989.3,+09.2,050,0139,1697525627,47.678 00,0016,0022,0989.4,+09.4,050,0147,1697525927,47.668 00,0015,0021,0989.0,+09.7,049,0140,1697526527,47.647 00,0017,0023,0989.3,+10.3,049,0140,1697527127,47.625 00,0013,0017,0989.3,+10.6,048,0142,1697527427,47.67 00,0011,0015,0989.2,+10.5,048,0165,1697527727,47.757 00,0007,0010,0989.0,+10.8,048,0155,1697528027,47.744 00,0010,0013,0989.4,+10.9,048,0143,1697528327,47.731 00,0011,0015,0989.2,+10.9,048,0135,1697528627,47.718 00,0013,0017,0988.9,+11.1,047,0142,1697528927,47.709 00,0010,0013,0988.4,+11.3,047,0137,1697529227,47.696 00,0019,0026,0988.7,+11.6,046,0124,1697529527,47.687 00,0010,0013,0988.8,+11.6,046,0169,1697529827,47.674 00,0010,0013,0988.8,+11.8,046,0150,1697530127,47.661 00,0009,0012,0988.6,+12.0,046,0143,1697530427,47.65 00,0010,0013,0988.6,+12.3,045,0136,1697530727,47.639 00,0009,0012,0988.7,+12.7,045,0143,1697531027,47.675 00,0013,0017,0988.2,+13.1,044,0156,1697531327,47.771 00,0010,0013,0988.5,+12.9,044,0145,1697531627,47.759 00,0008,0011,0988.3,+13.1,044,0146,1697531927,47.743 00,0007,0010,0988.1,+13.0,044,0152,1697532227,47.733 00,0011,0015,0988.4,+13.6,043,0154,1697532527,47.719 00,0012,0016,0988.4,+13.7,042,0146,1697532827,47.707 00,0006,0008,0988.3,+13.7,043,0142,1697533127,47.694 00,0011,0015,0988.1,+14.1,042,0159,1697533427,47.681 00,0008,0011,0988.2,+14.5,041,0156,1697533727,47.673 00,0008,0011,0988.1,+14.4,041,0171,1697534027,47.655 00,0007,0010,0987.8,+14.7,041,0172,1697534327,47.651 00,0014,0018,0987.5,+14.9,041,0162,1697534627,47.691 00,0013,0017,0987.6,+14.7,040,0155,1697534927,47.768 00,0008,0011,0987.7,+14.9,040,0145,1697535227,47.768 00,0005,0007,0987.4,+14.8,041,0133,1697535527,47.746 00,0006,0008,0987.6,+14.7,040,0162,1697535827,47.737 00,0007,0010,0987.6,+15.2,039,0162,1697536427,47.71 00,0005,0007,0987.1,+15.4,039,0154,1697536727,47.715 00,0006,0008,0987.2,+15.4,039,0131,1697537027,47.683 00,0007,0010,0987.1,+15.8,038,0151,1697537330,50.488 00,0007,0010,0986.8,+16.2,037,0137,1697537627,47.656 00,0008,0011,0986.4,+16.4,037,0149,1697538227,47.678 00,0011,0015,0986.3,+16.6,037,0159,1697538527,47.769 00,0015,0021,0986.0,+16.4,037,0133,1697538827,47.773 00,0005,0007,0986.3,+16.7,036,0149,1697539127,47.744 00,0007,0010,0985.8,+16.8,036,0138,1697539427,47.729 00,0015,0021,0985.9,+17.3,035,0155,1697539727,47.724 00,0005,0007,0986.1,+16.7,036,0167,1697540027,47.711 00,0007,0010,0985.0,+17.0,036,0148,1697540927,47.669 00,0006,0008,0985.6,+16.7,036,0155,1697541227,47.722 00,0005,0007,0985.7,+16.9,036,0132,1697541527,47.64 00,0005,0007,0985.2,+16.8,036,0148,1697541827,47.682 00,0011,0015,0985.0,+17.3,035,0171,1697542427,47.754 00,0008,0011,0984.9,+16.9,035,0155,1697542727,47.739 00,0005,0007,0984.8,+17.2,035,0143,1697543027,47.726 00,0007,0010,0984.8,+17.3,035,0140,1697543327,47.717 00,0007,0010,0984.7,+17.5,035,0142,1697543627,47.758 00,0006,0008,0984.8,+17.7,034,0148,1697543927,47.683 00,0011,0015,0984.8,+17.4,035,0152,1697544227,47.672 00,0006,0008,0984.8,+17.1,035,0151,1697544527,47.66 00,0007,0010,0984.7,+17.1,035,0143,1697544827,47.645 00,0008,0011,0984.4,+17.5,035,0156,1697545127,47.643 00,0007,0010,0984.4,+17.3,035,0147,1697545427,47.669 00,0008,0011,0984.5,+17.1,036,0165,1697545727,47.758 00,0010,0013,0984.6,+17.4,036,0142,1697546027,47.805 00,0007,0010,0983.9,+17.2,035,0119,1697546327,47.734 00,0006,0008,0984.2,+17.4,035,0141,1697546627,47.72 00,0007,0010,0984.5,+16.9,036,0157,1697547227,47.692 00,0006,0008,0984.5,+17.0,035,0164,1697547527,47.683 00,0006,0008,0984.0,+17.4,035,0134,1697547827,47.671 00,0006,0008,0984.5,+17.4,035,0141,1697548127,47.652 00,0007,0010,0984.6,+17.5,035,0125,1697548427,47.64 00,0005,0007,0984.2,+17.3,035,0160,1697548727,47.624 00,0012,0016,0984.7,+17.3,035,0146,1697549027,47.662 00,0008,0011,0984.2,+16.9,036,0131,1697549327,47.756 00,0005,0007,0984.2,+16.9,036,0166,1697549627,47.742 00,0010,0013,0984.2,+16.6,037,0160,1697549927,47.729 00,0005,0007,0984.1,+16.5,037,0135,1697550227,47.714 00,0005,0007,0984.3,+16.5,037,0151,1697550527,47.7 00,0011,0015,0984.6,+16.5,037,0137,1697550827,47.685 00,0005,0007,0984.5,+16.3,038,0159,1697551127,47.677 00,0005,0007,0984.4,+16.3,038,0167,1697551427,47.661 00,0006,0008,0984.3,+16.2,038,0117,1697551727,47.649 00,0005,0007,0984.9,+16.1,038,0156,1697552027,47.635 00,0009,0012,0984.3,+16.0,038,0151,1697552327,47.623 00,0005,0007,0984.4,+16.0,039,0150,1697552627,47.655 00,0007,0010,0984.5,+15.9,039,0137,1697552927,47.749 00,0007,0010,0984.4,+15.9,039,0144,1697553227,47.736 00,0011,0015,0984.2,+15.9,039,0152,1697553527,47.722 00,0014,0018,0983.9,+15.9,039,0156,1697553827,47.713 00,0011,0015,0984.3,+15.8,039,0144,1697554127,47.696 00,0005,0007,0983.8,+15.7,040,0152,1697554427,47.686 00,0011,0015,0983.9,+15.6,040,0141,1697554727,47.672 00,0008,0011,0984.2,+15.5,040,0125,1697555027,47.658 00,0012,0016,0984.1,+15.5,041,0130,1697555327,47.643 00,0009,0012,0984.3,+15.4,041,0146,1697555627,47.633 00,0012,0016,0984.2,+15.2,040,0158,1697556227,47.66 00,0007,0010,0984.3,+15.2,041,0141,1697556527,47.749 00,0012,0016,0984.4,+15.1,041,0162,1697556827,47.753 00,0013,0017,0984.5,+15.0,041,0132,1697557127,47.722 00,0013,0017,0984.3,+14.9,041,0143,1697557427,47.728 00,0009,0012,0984.3,+14.8,041,0136,1697557727,47.696 00,0007,0010,0984.5,+14.8,042,0146,1697558027,47.687 00,0008,0011,0984.7,+14.7,042,0145,1697558327,47.673 00,0010,0013,0984.5,+14.7,042,0165,1697558627,47.679 00,0008,0011,0984.5,+14.6,042,0151,1697558927,47.648 00,0011,0015,0984.9,+14.5,043,0152,1697559227,47.631 00,0014,0018,0984.9,+14.5,044,0171,1697559527,47.621 00,0011,0015,0984.8,+14.5,044,0149,1697559827,47.658 00,0012,0016,0984.8,+14.4,044,0146,1697560127,47.747 00,0013,0017,0984.6,+14.2,044,0147,1697560427,47.732 00,0015,0021,0984.7,+14.3,045,0168,1697560727,47.725 00,0012,0016,0984.8,+14.2,046,0156,1697561027,47.711 00,0010,0013,0984.7,+14.1,046,0155,1697561327,47.698 00,0013,0017,0984.8,+14.1,048,0161,1697561627,47.682 00,0012,0016,0985.2,+13.9,048,0165,1697561927,47.673 00,0012,0016,0985.0,+13.8,049,0171,1697562227,47.659 00,0014,0018,0984.9,+13.7,051,0144,1697562527,47.649 00,0023,0031,0984.8,+13.6,052,0149,1697562827,47.642 00,0011,0015,0984.8,+13.4,054,0155,1697563127,47.623 00,0013,0017,0984.8,+13.3,055,0142,1697563427,47.66 00,0010,0013,0985.0,+13.1,056,0157,1697563727,47.753 00,0017,0023,0985.2,+12.9,058,0147,1697564027,47.737 00,0018,0024,0985.3,+12.8,059,0139,1697564327,47.728 00,0013,0017,0984.9,+12.8,059,0153,1697564627,47.718 00,0013,0017,0985.1,+12.6,061,0136,1697564927,47.704 00,0017,0023,0985.2,+12.4,063,0167,1697565227,47.692 00,0012,0016,0985.0,+12.4,062,0142,1697565527,47.673 00,0018,0024,0985.1,+12.3,064,0138,1697565827,47.665 00,0014,0018,0985.1,+12.1,065,0148,1697566127,47.649 00,0012,0016,0985.4,+12.1,066,0160,1697566727,47.627 00,0013,0017,0985.5,+12.0,066,0172,1697567027,47.666 00,0014,0018,0985.3,+11.9,064,0132,1697567327,47.755 00,0014,0018,0985.3,+11.9,066,0155,1697567627,47.747 00,0011,0015,0985.6,+11.8,067,0150,1697567927,47.735 00,0018,0024,0985.4,+11.7,066,0147,1697568227,47.718 00,0014,0018,0985.7,+11.7,067,0134,1697568527,47.708 00,0013,0017,0985.7,+11.7,068,0141,1697568827,47.698 00,0014,0018,0985.3,+11.6,068,0165,1697569127,47.686 00,0010,0013,0985.3,+11.5,068,0161,1697569427,47.671 00,0013,0017,0985.6,+11.5,069,0129,1697569727,47.663 00,0014,0018,0985.6,+11.4,070,0147,1697570027,47.649 00,0014,0018,0985.5,+11.4,070,0150,1697570327,47.643 00,0012,0016,0985.6,+11.3,070,0125,1697570627,47.674 00,0013,0017,0985.5,+11.4,071,0166,1697570927,47.765 00,0013,0017,0985.7,+11.3,070,0160,1697571227,47.755 00,0011,0015,0985.3,+11.2,071,0169,1697571527,47.745 00,0012,0016,0985.3,+11.2,071,0136,1697571827,47.74 00,0013,0017,0985.5,+11.1,071,0144,1697572127,47.722 00,0011,0015,0985.6,+11.2,071,0173,1697572427,47.714 00,0012,0016,0985.5,+11.1,072,0152,1697572727,47.718 00,0012,0016,0985.4,+11.0,073,0148,1697573027,47.687 00,0014,0018,0985.8,+11.1,072,0143,1697573327,47.676 00,0011,0015,0985.8,+11.1,073,0156,1697573627,47.67 00,0014,0018,0985.8,+11.0,073,0134,1697573927,47.649 00,0012,0016,0985.7,+11.0,073,0166,1697574227,47.69 00,0012,0016,0985.6,+10.8,073,0159,1697574827,47.77 00,0009,0012,0985.5,+10.9,074,0150,1697575127,47.757 00,0011,0015,0985.7,+10.9,073,0139,1697575427,47.752 00,0010,0013,0985.6,+10.9,073,0148,1697575727,47.735 00,0014,0018,0985.4,+10.8,073,0165,1697576027,47.728 00,0014,0018,0985.4,+10.9,074,0159,1697576327,47.711 00,0011,0015,0985.4,+10.8,074,0165,1697576627,47.705 00,0022,0029,0985.3,+10.8,074,0170,1697576927,47.689 00,0012,0016,0985.4,+10.8,074,0145,1697577227,47.675 00,0012,0016,0985.3,+10.7,075,0142,1697577827,47.707 00,0012,0016,0985.6,+10.7,075,0136,1697578127,47.795 00,0012,0016,0985.3,+10.8,075,0141,1697578427,47.79 00,0015,0021,0985.4,+10.8,076,0142,1697578727,47.776 00,0012,0016,0985.4,+10.8,075,0159,1697579027,47.761 00,0014,0018,0985.3,+10.8,076,0176,1697579327,47.757 00,0010,0013,0985.5,+10.7,075,0174,1697579627,47.74 00,0012,0016,0985.4,+10.8,075,0132,1697579927,47.729 00,0012,0016,0985.4,+10.7,075,0166,1697580227,47.718 00,0013,0017,0985.3,+10.7,075,0156,1697580527,47.708 00,0012,0016,0985.2,+10.7,075,0180,1697580827,47.703 00,0011,0015,0985.6,+10.6,075,0158,1697581127,47.683 00,0014,0018,0985.3,+10.6,076,0151,1697581427,47.721 00,0013,0017,0985.4,+10.6,076,0137,1697581727,47.821 00,0014,0018,0985.3,+10.6,075,0157,1697582027,47.812 00,0012,0016,0985.2,+10.6,075,0142,1697582327,47.793 00,0015,0021,0985.2,+10.5,075,0126,1697582627,47.784 00,0016,0022,0985.3,+10.6,075,0126,1697582927,47.773 00,0014,0018,0985.4,+10.5,076,0161,1697583227,47.764 00,0017,0023,0985.3,+10.5,076,0140,1697583527,47.748 00,0012,0016,0985.3,+10.6,075,0176,1697584127,47.729 00,0011,0015,0985.3,+10.6,076,0141,1697584427,47.717 00,0010,0013,0985.3,+10.5,075,0134,1697584727,47.704 00,0013,0017,0985.1,+10.7,075,0151,1697585027,47.745 00,0015,0021,0985.1,+10.5,075,0147,1697585327,47.836 00,0012,0016,0985.0,+10.5,076,0127,1697585627,47.837 00,0013,0017,0985.2,+10.5,075,0163,1697585927,47.812 00,0011,0015,0985.4,+10.6,076,0160,1697586227,47.802 00,0013,0017,0985.6,+10.6,075,0150,1697586527,47.791 00,0014,0018,0985.5,+10.6,076,0150,1697586827,47.781 00,0012,0016,0985.2,+10.6,076,0160,1697587127,47.768 00,0016,0022,0985.4,+10.5,075,0154,1697587427,47.761 00,0013,0017,0985.5,+10.6,076,0168,1697587727,47.749 00,0011,0015,0985.3,+10.5,075,0154,1697588027,47.738 00,0012,0016,0985.5,+10.6,076,0143,1697588327,47.725 00,0012,0016,0985.5,+10.6,076,0158,1697588627,47.762 00,0011,0015,0985.2,+10.5,076,0154,1697588927,47.858 00,0014,0018,0984.9,+10.6,076,0117,1697589227,47.843 00,0011,0015,0985.1,+10.6,076,0145,1697589527,47.83 00,0013,0017,0984.9,+10.6,076,0142,1697589827,47.819 00,0011,0015,0984.8,+10.6,077,0128,1697590127,47.813 00,0011,0015,0984.9,+10.6,077,0159,1697590427,47.8 00,0015,0021,0984.7,+10.7,077,0168,1697590727,47.789 00,0011,0015,0985.0,+10.7,077,0132,1697591027,47.779 00,0010,0013,0985.0,+10.8,077,0146,1697591327,47.768 00,0015,0021,0984.8,+10.8,077,0152,1697591627,47.753 00,0011,0015,0984.7,+10.6,077,0147,1697591927,47.742 00,0012,0016,0985.1,+10.8,076,0138,1697592227,47.781 00,0013,0017,0985.0,+10.7,077,0158,1697592527,47.875 00,0012,0016,0984.9,+10.7,076,0172,1697592827,47.863 00,0012,0016,0984.8,+10.6,077,0140,1697593127,47.852 00,0014,0018,0984.9,+10.6,076,0145,1697593427,47.841 00,0015,0021,0984.9,+10.6,077,0155,1697593727,47.835 00,0011,0015,0985.0,+10.6,077,0174,1697594027,47.817 00,0019,0026,0985.1,+10.5,077,0141,1697594327,47.81 00,0014,0018,0984.8,+10.5,076,0149,1697594627,47.798 00,0012,0016,0985.0,+10.3,076,0169,1697594927,47.783 00,0017,0023,0985.0,+10.4,076,0152,1697595227,47.787 00,0012,0016,0985.0,+10.4,077,0148,1697595527,47.764 00,0012,0016,0985.1,+10.5,077,0151,1697595827,47.802 00,0013,0017,0985.1,+10.5,077,0160,1697596127,47.907 00,0013,0017,0985.2,+10.5,078,0150,1697596427,47.881 00,0015,0021,0985.2,+10.5,078,0147,1697596727,47.871 00,0014,0018,0984.8,+10.4,078,0154,1697597027,47.859 00,0018,0024,0985.1,+10.3,079,0162,1697597327,47.849 00,0019,0026,0985.0,+10.4,078,0144,1697597627,47.837 00,0014,0018,0985.0,+10.4,078,0161,1697597927,47.825 00,0014,0018,0984.9,+10.4,078,0143,1697598227,47.817 00,0015,0021,0984.9,+10.4,078,0158,1697598527,47.803 00,0019,0026,0985.0,+10.4,078,0129,1697598827,47.796 00,0018,0024,0985.0,+10.5,078,0126,1697599127,47.782 00,0017,0023,0985.2,+10.4,078,0137,1697599427,47.823 00,0016,0022,0984.9,+10.6,079,0181,1697599727,47.915 00,0016,0022,0984.9,+10.5,078,0145,1697600027,47.901 00,0015,0021,0984.8,+10.6,079,0148,1697600327,47.892 00,0016,0022,0984.9,+10.5,078,0165,1697600627,47.881 00,0021,0028,0984.9,+10.5,079,0152,1697600927,47.868 00,0018,0024,0984.7,+10.5,078,0119,1697601227,47.86 00,0016,0022,0984.9,+10.6,079,0162,1697601527,47.846 00,0018,0024,0984.7,+10.6,078,0156,1697601827,47.836 00,0019,0026,0984.8,+10.6,078,0144,1697602127,47.824 00,0019,0026,0984.7,+10.6,079,0154,1697602427,47.811 00,0020,0027,0984.8,+10.7,078,0142,1697602727,47.802 00,0018,0024,0984.8,+10.7,078,0155,1697603027,47.84 00,0022,0029,0984.9,+10.7,078,0148,1697603327,47.935 00,0017,0023,0984.9,+10.7,078,0133,1697603627,47.923 00,0019,0026,0984.9,+10.7,079,0141,1697603927,47.913 00,0020,0027,0984.8,+10.7,079,0141,1697604227,47.899 00,0021,0028,0984.9,+10.8,079,0143,1697604527,47.887 00,0023,0031,0984.9,+10.8,078,0160,1697604827,47.882 00,0019,0026,0984.7,+10.6,078,0155,1697605127,47.869 00,0021,0028,0985.1,+10.8,078,0175,1697605427,47.852 00,0017,0023,0984.6,+11.0,078,0174,1697605727,47.845 00,0019,0026,0984.9,+10.9,078,0146,1697606027,47.832 00,0025,0034,0984.8,+10.9,078,0156,1697606327,47.819 00,0019,0026,0985.1,+10.8,078,0152,1697606627,47.862 00,0018,0024,0985.0,+11.1,078,0134,1697606927,47.965 00,0019,0026,0985.4,+10.9,078,0166,1697607227,47.942 00,0020,0027,0985.2,+11.1,078,0152,1697607527,47.931 00,0021,0028,0985.3,+11.1,078,0156,1697607827,47.913 00,0017,0023,0985.0,+11.1,077,0160,1697608127,47.906 00,0018,0024,0985.0,+11.0,077,0152,1697608427,47.895 00,0021,0028,0985.3,+11.2,077,0155,1697608727,47.89 00,0018,0024,0985.3,+11.1,077,0131,1697609027,47.872 00,0016,0022,0985.0,+11.1,077,0157,1697609327,47.859 00,0016,0022,0985.1,+11.2,077,0150,1697609627,47.85 00,0019,0026,0985.5,+11.2,077,0131,1697609927,47.84 00,0018,0024,0985.2,+11.4,076,0160,1697610230,50.563 00,0018,0024,0985.4,+11.6,076,0152,1697610527,47.835 00,0022,0029,0985.4,+11.8,074,0136,1697611127,47.946 00,0018,0024,0985.3,+12.2,072,0135,1697612027,47.912 00,0018,0024,0985.3,+12.6,071,0133,1697612627,47.953 00,0013,0017,0985.2,+12.9,070,0144,1697612930,50.691 00,0012,0016,0985.4,+12.6,069,0134,1697613527,47.855 00,0017,0023,0985.8,+12.5,069,0141,1697614127,47.995 00,0012,0016,0985.5,+12.5,068,0130,1697614427,47.966 00,0016,0022,0985.5,+13.0,069,0152,1697614727,47.956 00,0013,0017,0985.5,+13.0,069,0162,1697615027,47.95 00,0012,0016,0985.5,+13.0,068,0176,1697615327,47.948 00,0013,0017,0985.4,+13.0,067,0160,1697615627,47.925 00,0013,0017,0985.6,+13.2,066,0162,1697615927,47.906 00,0013,0017,0985.3,+13.1,067,0150,1697616227,47.897 00,0014,0018,0985.4,+13.5,066,0157,1697616527,47.885 00,0012,0016,0985.5,+13.6,064,0154,1697616827,47.875 00,0013,0017,0985.1,+13.5,064,0144,1697617127,47.869 00,0013,0017,0985.1,+13.8,065,0147,1697617427,47.895 00,0012,0016,0985.4,+13.6,063,0148,1697617727,47.988 00,0013,0017,0985.1,+14.2,063,0126,1697618027,47.976 00,0013,0017,0985.5,+14.7,061,0129,1697618627,47.951 00,0014,0018,0985.5,+15.0,061,0133,1697618927,47.934 00,0016,0022,0985.4,+15.0,061,0136,1697619227,47.922 00,0013,0017,0985.4,+14.7,060,0133,1697619527,47.919 00,0017,0023,0985.5,+15.2,058,0147,1697620127,47.886 00,0019,0026,0985.3,+14.9,059,0136,1697621027,47.897 00,0018,0024,0985.2,+15.0,058,0169,1697621627,47.975 00,0017,0023,0985.2,+15.2,058,0161,1697621927,47.965 00,0015,0021,0985.5,+15.1,058,0145,1697622227,47.951 00,0018,0024,0985.2,+15.7,057,0146,1697622527,47.936 00,0020,0027,0985.1,+15.5,056,0136,1697622827,47.921 00,0018,0024,0985.1,+15.3,057,0137,1697623127,47.912 00,0019,0026,0985.1,+15.5,056,0145,1697623427,47.896 00,0016,0022,0984.9,+15.4,057,0139,1697623727,47.883 00,0019,0026,0985.0,+15.6,056,0152,1697624027,47.869 00,0018,0024,0984.6,+15.6,056,0159,1697624327,47.858 00,0016,0022,0984.7,+15.7,056,0153,1697624627,47.892 00,0016,0022,0984.9,+15.8,054,0159,1697624928,48.003 00,0020,0027,0984.7,+15.8,055,0159,1697625227,47.981 00,0016,0022,0984.8,+16.2,054,0155,1697625527,47.959 00,0014,0018,0984.3,+16.8,052,0125,1697625828,48 00,0013,0017,0984.2,+16.9,052,0158,1697626128,48.015 00,0012,0016,0984.4,+17.2,051,0161,1697626427,47.931 00,0014,0018,0984.1,+16.5,052,0129,1697626727,47.916 00,0016,0022,0984.0,+16.7,050,0171,1697627027,47.979 00,0014,0018,0983.5,+16.9,051,0134,1697627327,47.881 00,0016,0022,0983.7,+16.9,051,0154,1697627627,47.87 00,0014,0018,0983.8,+17.4,049,0148,1697628227,47.892 00,0013,0017,0983.6,+17.0,048,0141,1697628527,47.987 00,0009,0012,0984.0,+16.9,048,0141,1697628827,47.968 00,0010,0013,0983.9,+17.5,049,0124,1697629127,47.956 00,0008,0011,0983.4,+16.9,049,0130,1697629427,47.942 00,0008,0011,0983.5,+17.0,048,0137,1697629727,47.93 00,0010,0013,0983.3,+16.9,049,0150,1697630027,47.92 00,0014,0018,0983.6,+17.3,050,0156,1697630327,47.901 00,0013,0017,0983.6,+17.3,049,0144,1697630627,47.89 00,0011,0015,0983.4,+17.3,049,0144,1697630927,47.876 00,0014,0018,0983.5,+17.4,050,0173,1697631227,47.869 00,0011,0015,0983.3,+17.6,049,0161,1697631527,47.846 00,0013,0017,0983.5,+17.5,048,0142,1697631827,47.887 00,0010,0013,0983.7,+17.4,048,0133,1697632127,47.977 00,0013,0017,0983.2,+17.4,048,0150,1697632427,47.964 00,0011,0015,0983.5,+17.8,047,0148,1697632727,47.948 00,0005,0007,0983.7,+17.8,047,0142,1697633027,47.94 00,0006,0008,0983.4,+17.6,046,0142,1697633327,47.924 00,0010,0013,0983.3,+17.6,047,0155,1697633627,47.91 00,0009,0012,0984.0,+17.5,046,0163,1697633927,47.897 00,0006,0008,0983.1,+17.2,048,0139,1697634227,47.887 00,0008,0011,0983.2,+17.1,048,0146,1697634527,47.878 00,0012,0016,0983.6,+17.3,048,0139,1697634827,47.86 00,0012,0016,0983.5,+17.5,048,0149,1697635127,47.863 00,0011,0015,0983.5,+17.4,047,0141,1697635427,47.884 00,0010,0013,0983.0,+17.1,048,0142,1697635727,47.972 00,0009,0012,0983.1,+17.2,048,0142,1697636027,47.956 00,0009,0012,0983.3,+16.7,049,0136,1697636327,47.948 00,0010,0013,0983.4,+16.9,048,0137,1697636627,47.932 00,0009,0012,0983.7,+16.8,049,0150,1697636927,47.918 00,0011,0015,0983.3,+16.7,049,0155,1697637227,47.904 00,0013,0017,0983.2,+16.8,050,0149,1697637527,47.888 00,0011,0015,0983.8,+16.8,049,0183,1697637827,47.88 00,0010,0013,0983.6,+16.7,049,0154,1697638127,47.864 00,0010,0013,0983.5,+16.5,050,0153,1697638427,47.85 00,0010,0013,0983.5,+16.5,051,0146,1697638727,47.851 00,0010,0013,0983.2,+16.5,051,0140,1697639027,47.881 00,0015,0021,0983.4,+16.5,052,0137,1697639327,47.965 00,0014,0018,0983.4,+16.2,052,0142,1697639927,47.94 00,0016,0022,0983.5,+16.2,052,0150,1697640227,47.926 00,0014,0018,0983.1,+16.3,052,0150,1697640527,47.913 00,0013,0017,0983.3,+16.2,053,0131,1697640827,47.899 00,0013,0017,0983.3,+16.0,053,0141,1697641127,47.914 00,0013,0017,0983.4,+16.0,054,0141,1697641427,47.875 00,0013,0017,0983.3,+16.0,053,0129,1697641727,47.861 00,0011,0015,0983.2,+15.9,053,0131,1697642027,47.845 00,0014,0018,0983.3,+15.8,055,0153,1697642627,47.872 00,0011,0015,0983.4,+15.7,055,0122,1697642927,47.962 00,0014,0018,0983.8,+15.7,055,0120,1697643227,47.948 00,0015,0021,0983.4,+15.6,056,0149,1697643527,47.936 00,0012,0016,0983.8,+15.2,058,0157,1697644127,47.91 00,0013,0017,0983.8,+15.0,059,0146,1697644427,47.899 00,0015,0021,0983.7,+15.0,060,0148,1697644727,47.884 00,0014,0018,0983.7,+14.9,060,0114,1697645027,47.887 00,0014,0018,0984.0,+14.8,061,0133,1697645327,47.86 00,0012,0016,0984.1,+14.8,061,0159,1697645627,47.847 00,0014,0018,0983.8,+14.6,061,0134,1697645927,47.832 00,0016,0022,0983.8,+14.6,061,0153,1697646227,47.872 00,0015,0021,0984.1,+14.5,062,0142,1697646527,47.961 00,0014,0018,0984.2,+14.5,062,0134,1697646827,47.946 00,0016,0022,0984.1,+14.4,062,0137,1697647127,47.94 00,0014,0018,0984.2,+14.3,062,0163,1697647427,47.925 00,0017,0023,0984.4,+14.2,062,0138,1697647727,47.913 00,0015,0021,0984.1,+14.0,063,0171,1697648327,47.885 00,0020,0027,0984.2,+14.0,063,0174,1697648627,47.873 00,0019,0026,0984.3,+13.8,064,0155,1697648927,47.86 00,0016,0022,0984.1,+13.7,064,0141,1697649227,47.85 00,0018,0024,0983.9,+13.6,064,0148,1697649527,47.836 00,0015,0021,0983.8,+13.3,065,0157,1697649827,47.875 00,0020,0027,0983.8,+13.0,066,0167,1697650127,47.963 00,0021,0028,0984.0,+12.9,067,0146,1697650427,47.951 00,0022,0029,0984.0,+12.6,068,0159,1697650727,47.94 00,0021,0028,0984.2,+12.5,069,0135,1697651027,47.928 00,0018,0024,0984.4,+12.2,070,0141,1697651327,47.916 00,0021,0028,0984.0,+12.0,071,0125,1697651627,47.904 00,0020,0027,0984.2,+12.0,071,0135,1697651927,47.891 00,0020,0027,0984.4,+11.8,071,0147,1697652227,47.886 00,0018,0024,0984.3,+11.7,073,0159,1697652827,47.857 00,0023,0031,0984.2,+11.5,073,0168,1697653127,47.845 00,0024,0032,0984.2,+11.5,075,0133,1697653727,47.975 00,0027,0037,0984.2,+11.4,075,0136,1697654027,47.968 00,0023,0031,0984.3,+11.3,076,0170,1697654327,47.951 00,0025,0034,0984.3,+11.2,076,0132,1697654627,47.941 00,0024,0032,0984.5,+11.3,076,0146,1697654927,47.928 00,0027,0037,0984.6,+11.2,076,0163,1697655227,47.915 00,0024,0032,0984.4,+11.3,076,0165,1697655527,47.908 00,0020,0027,0984.6,+11.2,076,0153,1697655827,47.898 00,0023,0031,0984.3,+10.8,076,0151,1697656127,47.881 00,0019,0026,0984.9,+10.9,076,0129,1697656427,47.88 00,0020,0027,0984.6,+10.8,076,0178,1697656727,47.868 00,0023,0031,0984.7,+10.7,077,0131,1697657027,47.898 00,0021,0028,0984.9,+10.7,077,0146,1697657327,47.992 00,0025,0034,0984.7,+10.5,077,0150,1697657628,48.014 00,0018,0024,0984.6,+10.4,077,0137,1697657927,47.968 00,0023,0031,0984.5,+10.5,078,0151,1697658527,47.963 00,0021,0028,0984.6,+10.6,078,0134,1697658827,47.934 00,0022,0029,0984.5,+10.7,078,0148,1697659127,47.927 00,0018,0024,0984.3,+10.8,076,0139,1697659427,47.911 00,0017,0023,0984.6,+11.0,075,0156,1697659727,47.918 00,0020,0027,0984.6,+11.0,074,0148,1697660027,47.899 00,0014,0018,0984.3,+11.1,073,0149,1697660327,47.683 00,0017,0023,0984.2,+11.1,073,0139,1697660627,47.921 00,0017,0023,0984.4,+11.0,073,0160,1697660928,48.013 00,0016,0022,0984.2,+11.0,073,0158,1697661228,48.001 00,0017,0023,0984.6,+10.9,072,0157,1697661527,47.991 00,0014,0018,0984.4,+10.8,073,0151,1697661827,47.976 00,0014,0018,0984.5,+10.7,073,0152,1697662127,47.97 00,0014,0018,0984.3,+10.5,074,0157,1697662427,47.957 00,0015,0021,0984.4,+10.3,074,0148,1697662727,47.947 00,0016,0022,0984.5,+10.4,075,0169,1697663027,47.936 00,0019,0026,0984.4,+10.5,076,0154,1697663327,47.924 00,0026,0036,0984.6,+10.5,076,0182,1697663627,47.912 00,0022,0029,0984.9,+10.3,076,0161,1697663927,47.9 00,0020,0027,0984.8,+10.0,077,0165,1697664227,47.943 00,0019,0026,0984.5,+09.9,076,0156,1697664528,48.036 00,0021,0028,0984.5,+09.8,076,0131,1697664827,47.825 00,0018,0024,0984.7,+09.7,077,0149,1697665128,48.016 00,0023,0031,0984.5,+09.5,077,0158,1697665428,48.003 00,0025,0034,0984.6,+09.5,077,0136,1697665727,47.991 00,0025,0034,0984.7,+09.4,077,0149,1697666027,47.98 00,0025,0034,0984.9,+09.3,078,0136,1697666327,47.971 00,0027,0037,0984.5,+09.2,078,0141,1697666627,47.961 00,0028,0038,0984.8,+09.3,078,0148,1697666927,47.947 00,0035,0048,0984.6,+09.2,078,0165,1697667227,47.938 00,0032,0044,0984.4,+09.3,079,0192,1697667527,47.926 00,0029,0039,0984.3,+09.1,079,0167,1697667827,47.966 00,0032,0044,0984.6,+09.2,079,0151,1697668127,47.864 00,0033,0045,0984.6,+09.2,079,0125,1697668427,47.854 00,0029,0039,0984.3,+09.1,079,0162,1697668728,48.048 00,0031,0043,0984.7,+09.0,079,0156,1697669028,48.031 00,0031,0043,0984.7,+09.2,079,0155,1697669328,48.019 00,0028,0038,0984.4,+09.1,079,0135,1697669628,48.008 00,0031,0043,0984.3,+09.0,079,0150,1697669927,47.995 00,0030,0042,0984.6,+09.2,079,0151,1697670227,47.787 00,0029,0039,0984.5,+09.3,079,0162,1697670527,47.778 00,0031,0043,0984.7,+09.2,079,0145,1697670827,47.767 00,0028,0038,0984.5,+09.2,079,0155,1697671127,47.956 00,0025,0034,0984.5,+09.1,079,0158,1697671427,47.994 00,0027,0037,0984.4,+09.2,079,0164,1697671727,47.89 00,0028,0038,0984.3,+09.0,079,0165,1697672028,48.073 00,0024,0032,0984.5,+09.0,079,0159,1697672328,48.066 00,0025,0034,0984.3,+09.0,079,0162,1697672927,47.846 00,0025,0034,0984.4,+08.9,079,0154,1697673528,48.023 00,0026,0036,0984.3,+08.9,079,0141,1697673828,48.017 00,0026,0036,0984.2,+08.7,079,0167,1697674128,48 00,0022,0029,0984.4,+08.5,079,0139,1697674427,47.818 00,0023,0031,0984.0,+08.7,079,0160,1697674727,47.998 00,0022,0029,0983.9,+08.5,079,0159,1697675028,48.02 00,0022,0029,0983.7,+08.6,080,0159,1697675328,48.129 00,0022,0029,0984.1,+08.3,079,0155,1697675628,48.105 00,0025,0034,0984.0,+08.3,079,0158,1697675928,48.092 00,0023,0031,0984.0,+08.3,080,0147,1697676228,48.086 00,0025,0034,0983.9,+08.3,080,0145,1697676528,48.072 00,0023,0031,0983.7,+08.5,079,0149,1697676828,48.063 00,0021,0028,0983.9,+08.3,080,0120,1697677128,48.049 00,0025,0034,0983.8,+08.3,080,0142,1697677428,48.04 00,0023,0031,0983.8,+08.2,080,0142,1697677728,48.03 00,0020,0027,0983.7,+08.3,080,0112,1697678028,48.021 00,0024,0032,0983.5,+08.3,080,0163,1697678328,48.012 00,0021,0028,0983.4,+08.4,080,0155,1697678628,48.052 00,0021,0028,0983.5,+08.1,080,0165,1697678928,48.143 00,0021,0028,0983.4,+08.3,079,0134,1697679228,48.134 00,0025,0034,0983.6,+08.1,080,0172,1697679527,47.925 00,0021,0028,0983.4,+08.2,080,0162,1697679828,48.115 00,0021,0028,0983.5,+08.3,080,0164,1697680128,48.101 00,0022,0029,0983.4,+08.4,080,0140,1697680428,48.091 00,0021,0028,0983.6,+08.6,080,0157,1697680728,48.096 00,0022,0029,0983.5,+08.7,080,0177,1697681028,48.078 00,0025,0034,0983.4,+08.6,080,0151,1697681328,48.064 00,0022,0029,0983.5,+08.7,079,0160,1697681628,48.047 00,0020,0027,0983.5,+08.7,079,0161,1697681928,48.039 00,0019,0026,0983.6,+08.5,079,0132,1697682228,48.08 00,0023,0031,0983.5,+08.7,079,0152,1697682527,47.974 00,0021,0028,0983.8,+08.9,079,0171,1697682828,48.165 00,0023,0031,0983.7,+09.1,080,0151,1697683128,48.152 00,0022,0029,0983.9,+09.2,079,0154,1697683428,48.145 00,0017,0023,0983.6,+09.2,078,0146,1697683728,48.13 00,0016,0022,0983.8,+09.2,077,0143,1697684028,48.119 00,0016,0022,0983.7,+09.2,076,0146,1697684328,48.108 00,0016,0022,0983.6,+09.3,076,0165,1697684628,48.098 00,0015,0021,0983.6,+09.1,076,0141,1697684928,48.09 00,0018,0024,0983.9,+09.1,076,0158,1697685228,48.077 00,0016,0022,0983.7,+09.1,076,0132,1697685528,48.071 00,0015,0021,0983.6,+09.1,075,0153,1697685828,48.105 00,0014,0018,0983.6,+09.2,075,0158,1697686128,48.202 00,0017,0023,0983.8,+09.1,076,0143,1697686428,48.187 00,0015,0021,0983.9,+09.0,075,0138,1697686728,48.178 00,0018,0024,0983.8,+09.0,075,0139,1697687028,48.164 00,0016,0022,0983.7,+08.9,076,0144,1697687328,48.155 00,0016,0022,0983.4,+08.8,076,0162,1697687628,48.147 00,0015,0021,0983.5,+08.7,076,0168,1697687928,48.135 00,0016,0022,0983.4,+08.6,077,0152,1697688228,48.131 00,0019,0026,0983.5,+08.6,077,0157,1697688528,48.114 00,0018,0024,0983.4,+08.3,077,0155,1697688828,48.102 00,0016,0022,0983.8,+08.2,078,0150,1697689128,48.095 00,0018,0024,0983.7,+08.2,078,0166,1697689428,48.135 00,0017,0023,0983.5,+08.1,078,0149,1697689728,48.224 00,0021,0028,0983.3,+08.0,078,0156,1697690028,48.214 00,0021,0028,0983.5,+07.9,079,0147,1697690328,48.201 00,0023,0031,0983.4,+07.9,078,0139,1697690628,48.193 00,0018,0024,0983.6,+07.9,079,0183,1697690928,48.182 00,0021,0028,0983.4,+08.0,079,0153,1697691228,48.175 00,0018,0024,0983.5,+07.8,078,0139,1697691528,48.2 00,0019,0026,0983.7,+07.7,078,0152,1697691828,48.151 00,0017,0023,0984.0,+07.6,078,0168,1697692128,48.147 00,0027,0037,0983.6,+07.5,078,0134,1697692428,48.137 00,0018,0024,0983.7,+07.5,078,0139,1697692728,48.124 00,0019,0026,0983.7,+07.5,077,0148,1697693028,48.165 00,0022,0029,0983.8,+07.6,077,0155,1697693628,48.25 00,0018,0024,0983.9,+07.6,077,0144,1697693928,48.241 00,0023,0031,0983.7,+07.8,077,0156,1697694228,48.226 00,0021,0028,0983.7,+07.9,076,0156,1697694528,48.213 00,0018,0024,0983.8,+08.0,076,0144,1697694828,48.21 00,0020,0027,0983.8,+08.0,076,0164,1697695128,48.193 00,0026,0036,0984.0,+08.3,076,0166,1697695428,48.188 00,0020,0027,0983.6,+08.4,075,0149,1697695728,48.177 00,0017,0023,0983.6,+08.5,075,0137,1697696028,48.165 00,0019,0026,0983.6,+08.8,075,0144,1697696328,48.156 00,0023,0031,0983.9,+08.9,074,0160,1697696628,48.194 00,0020,0027,0983.8,+08.9,074,0165,1697696928,48.289 00,0023,0031,0984.0,+09.3,073,0139,1697697228,48.28 00,0025,0034,0984.0,+09.3,073,0162,1697697528,48.27 00,0024,0032,0983.5,+09.4,072,0139,1697697828,48.257 00,0024,0032,0983.5,+09.6,072,0140,1697698128,48.246 00,0024,0032,0983.6,+09.7,072,0112,1697698428,48.234 00,0016,0022,0983.7,+09.9,071,0137,1697698728,48.227 00,0035,0048,0983.7,+10.2,070,0142,1697699028,48.213 00,0025,0034,0983.7,+10.4,070,0143,1697699328,48.201 00,0022,0029,0983.9,+10.6,070,0161,1697699628,48.196 00,0017,0023,0983.9,+10.9,069,0156,1697700228,48.226 00,0017,0023,0983.8,+10.9,069,0175,1697700528,48.324 00,0017,0023,0983.9,+10.9,069,0151,1697700828,48.3 00,0017,0023,0983.5,+11.3,068,0147,1697701128,48.292 00,0016,0022,0983.7,+11.2,068,0182,1697701428,48.278 00,0015,0021,0983.5,+11.8,066,0167,1697701728,48.266 00,0015,0021,0983.7,+11.9,065,0154,1697702028,48.256 00,0015,0021,0983.6,+12.2,065,0146,1697702328,48.276 00,0017,0023,0983.2,+12.2,064,0171,1697702628,48.232 00,0015,0021,0983.5,+12.6,064,0141,1697702928,48.222 00,0016,0022,0983.3,+12.6,063,0154,1697703228,48.209 00,0015,0021,0983.2,+12.7,062,0132,1697703528,48.196 00,0022,0029,0982.9,+13.0,062,0148,1697704128,48.33 00,0021,0028,0983.2,+13.4,062,0125,1697704428,48.316 00,0023,0031,0983.1,+13.5,062,0150,1697704728,48.305 00,0023,0031,0983.1,+13.7,061,0165,1697705028,48.306 00,0018,0024,0983.2,+13.7,061,0150,1697705328,48.284 00,0019,0026,0983.0,+14.0,059,0140,1697705628,48.268 00,0022,0029,0983.1,+14.1,060,0167,1697705928,48.253 00,0023,0031,0982.7,+14.2,060,0172,1697706228,48.243 00,0026,0036,0982.5,+14.5,058,0152,1697706528,48.23 00,0026,0036,0982.3,+15.0,058,0139,1697706828,48.219 00,0022,0029,0981.8,+15.1,057,0167,1697707128,48.207 00,0022,0029,0981.4,+15.3,057,0143,1697707428,48.242 00,0017,0023,0981.7,+15.5,056,0169,1697707728,48.336 00,0021,0028,0981.4,+15.7,054,0144,1697708028,48.321 00,0016,0022,0981.5,+16.0,054,0168,1697708328,48.308 00,0017,0023,0981.7,+16.1,052,0155,1697708628,48.294 00,0014,0018,0981.6,+16.2,052,0169,1697708928,48.28 00,0014,0018,0981.7,+16.4,051,0164,1697709228,48.27 00,0012,0016,0981.7,+16.3,051,0166,1697709528,48.26 00,0013,0017,0981.2,+16.3,051,0165,1697710128,48.23 00,0015,0021,0981.1,+16.3,051,0137,1697710428,48.22 00,0012,0016,0981.6,+16.4,051,0157,1697710728,48.237 00,0015,0021,0981.4,+16.1,051,0149,1697711028,48.246 00,0014,0018,0981.5,+16.4,051,0147,1697711328,48.333 00,0014,0018,0981.4,+16.5,051,0160,1697711628,48.315 00,0014,0018,0981.3,+17.0,049,0158,1697711928,48.307 00,0013,0017,0981.6,+16.8,050,0188,1697712228,48.292 00,0013,0017,0981.5,+16.7,050,0139,1697712528,48.28 00,0014,0018,0981.4,+17.3,049,0138,1697712828,48.305 00,0012,0016,0981.0,+17.6,048,0135,1697713128,48.25 00,0013,0017,0981.0,+17.6,048,0160,1697713428,48.239 00,0010,0013,0981.1,+17.6,046,0124,1697713728,48.228 00,0010,0013,0980.9,+17.8,046,0138,1697714028,48.212 00,0012,0016,0980.9,+17.8,045,0152,1697714328,48.199 00,0012,0016,0980.5,+17.9,045,0156,1697714628,48.236 00,0012,0016,0980.8,+17.8,045,0175,1697714928,48.353 00,0015,0021,0980.5,+17.8,046,0150,1697715228,48.314 00,0010,0013,0980.2,+17.8,045,0181,1697715528,48.301 00,0013,0017,0980.3,+17.7,046,0145,1697715828,48.286 00,0017,0023,0980.4,+18.0,046,0147,1697716128,48.272 00,0014,0018,0980.3,+17.9,046,0157,1697716428,48.312 00,0013,0017,0980.1,+18.1,047,0162,1697716728,48.249 00,0014,0018,0980.0,+18.1,046,0160,1697717028,48.234 00,0014,0018,0979.9,+18.0,047,0151,1697717328,48.22 00,0019,0026,0979.8,+18.0,047,0137,1697717628,48.205 00,0010,0013,0979.7,+18.1,046,0153,1697717928,48.207 00,0013,0017,0979.8,+18.0,047,0125,1697718228,48.231 00,0011,0015,0979.9,+18.0,046,0138,1697718528,48.361 00,0014,0018,0979.7,+18.1,046,0159,1697718828,48.313 00,0014,0018,0979.7,+18.1,046,0159,1697719128,48.291 00,0012,0016,0979.3,+18.2,046,0143,1697719428,48.279 00,0010,0013,0979.3,+18.4,045,0144,1697719728,48.267 00,0009,0012,0979.1,+18.4,045,0172,1697720028,48.257 00,0010,0013,0979.2,+18.6,045,0151,1697720328,48.241 00,0011,0015,0979.1,+18.6,044,0141,1697720628,48.229 00,0009,0012,0979.1,+18.7,044,0144,1697720928,48.213 00,0013,0017,0978.8,+18.6,043,0158,1697721228,48.237 00,0013,0017,0978.9,+18.7,044,0146,1697721528,48.183 00,0010,0013,0978.7,+18.6,044,0152,1697721828,48.227 00,0009,0012,0979.0,+18.7,045,0137,1697722128,48.319 00,0011,0015,0978.8,+18.8,044,0164,1697722428,48.302 00,0011,0015,0978.8,+18.8,045,0160,1697722728,48.288 00,0009,0012,0978.5,+19.0,045,0156,1697723028,48.273 00,0011,0015,0978.8,+18.8,045,0151,1697723328,48.258 00,0011,0015,0978.5,+18.9,045,0130,1697723628,48.249 00,0014,0018,0978.5,+18.6,046,0150,1697723928,48.233 00,0015,0021,0978.5,+18.7,045,0136,1697724228,48.22 00,0013,0017,0978.6,+18.7,046,0162,1697724528,48.208 00,0012,0016,0978.6,+18.7,046,0127,1697724828,48.191 00,0012,0016,0978.4,+18.6,046,0158,1697725128,48.18 00,0014,0018,0978.4,+18.5,046,0174,1697725428,48.225 00,0011,0015,0978.5,+18.4,047,0135,1697725728,48.309 00,0012,0016,0978.4,+18.3,047,0153,1697726028,48.291 00,0013,0017,0978.1,+18.3,047,0155,1697726328,48.279 00,0013,0017,0978.0,+18.2,047,0133,1697726628,48.268 00,0011,0015,0978.1,+18.1,047,0157,1697726928,48.251 00,0014,0018,0978.0,+18.0,048,0135,1697727228,48.241 00,0012,0016,0978.0,+17.7,050,0156,1697727528,48.231 00,0014,0018,0978.4,+17.5,050,0146,1697727828,48.213 00,0015,0021,0978.2,+17.4,051,0134,1697728128,48.197 00,0015,0021,0978.1,+17.2,052,0154,1697728428,48.186 00,0017,0023,0978.2,+17.1,053,0145,1697728728,48.172 00,0015,0021,0978.5,+17.2,052,0155,1697729028,48.211 00,0016,0022,0978.5,+16.8,053,0141,1697729328,48.324 00,0014,0018,0978.1,+16.6,055,0140,1697729628,48.288 00,0016,0022,0978.4,+16.1,055,0154,1697729928,48.175 00,0016,0022,0978.1,+16.0,056,0136,1697730228,48.261 00,0016,0022,0978.3,+15.7,057,0137,1697730528,48.25 00,0017,0023,0978.4,+15.4,058,0140,1697730828,48.235 00,0021,0028,0978.4,+15.3,059,0137,1697731128,48.226 00,0021,0028,0978.1,+15.1,060,0148,1697731428,48.21 00,0020,0027,0978.3,+14.9,060,0150,1697731728,48.197 00,0018,0024,0978.2,+15.0,060,0174,1697732028,48.184 00,0021,0028,0978.3,+14.5,061,0152,1697732328,48.17 00,0024,0032,0977.7,+14.6,062,0147,1697732628,48.211 00,0024,0032,0978.4,+14.5,062,0159,1697732928,48.31 00,0026,0036,0978.3,+14.6,062,0149,1697733228,48.286 00,0020,0027,0978.6,+14.3,063,0142,1697733528,48.273 00,0023,0031,0978.8,+14.6,062,0157,1697733828,48.263 00,0030,0042,0978.5,+14.3,063,0148,1697734128,48.25 00,0031,0043,0978.9,+14.3,064,0160,1697734428,48.239 00,0037,0050,0978.9,+14.3,064,0144,1697734728,48.226 00,0024,0032,0978.7,+14.3,064,0137,1697735028,48.212 00,0028,0038,0978.6,+14.5,064,0158,1697735328,48.2 00,0028,0038,0978.7,+14.2,065,0151,1697735628,48.186 00,0039,0053,0978.9,+14.2,066,0188,1697735928,48.176 00,0029,0039,0978.7,+14.0,066,0159,1697736528,48.313 00,0029,0039,0978.5,+13.9,066,0179,1697736828,48.293 00,0019,0026,0978.5,+14.0,065,0122,1697737128,48.277 00,0024,0032,0978.9,+13.9,065,0154,1697737428,48.265 00,0029,0039,0978.6,+13.7,066,0142,1697737728,48.254 00,0020,0027,0978.7,+13.6,066,0148,1697738028,48.244 00,0019,0026,0978.8,+13.5,066,0161,1697738328,48.234 00,0025,0034,0978.4,+13.7,067,0144,1697738628,48.219 00,0022,0029,0978.6,+13.4,068,0132,1697738928,48.205 00,0025,0034,0978.6,+13.3,068,0175,1697739228,48.194 00,0028,0038,0978.3,+13.4,069,0176,1697739528,48.183 00,0026,0036,0978.8,+13.4,069,0141,1697739828,48.221 00,0031,0043,0979.0,+13.2,069,0143,1697740128,48.311 00,0021,0028,0978.6,+13.0,069,0152,1697740428,48.301 00,0032,0044,0979.1,+13.3,070,0140,1697740728,48.289 00,0024,0032,0978.8,+13.2,070,0163,1697741028,48.271 00,0024,0032,0979.0,+13.2,070,0157,1697741328,48.26 00,0024,0032,0979.1,+13.3,068,0153,1697741628,48.247 00,0022,0029,0979.4,+13.1,069,0182,1697742228,48.229 00,0021,0028,0979.6,+13.1,068,0176,1697742528,48.219 00,0022,0029,0979.0,+13.2,068,0140,1697742828,48.202 00,0032,0044,0979.0,+13.3,067,0160,1697743128,48.188 00,0028,0038,0978.9,+13.2,067,0155,1697743428,48.226 00,0031,0043,0979.2,+13.3,066,0147,1697743728,48.317 00,0036,0049,0979.2,+13.2,066,0156,1697744028,48.308 00,0034,0047,0979.5,+13.2,066,0152,1697744328,48.292 00,0034,0047,0979.3,+13.2,066,0180,1697744628,48.285 00,0029,0039,0979.3,+13.1,066,0160,1697744928,48.273 00,0039,0053,0979.3,+13.1,066,0160,1697745528,48.246 00,0031,0043,0979.1,+13.0,066,0183,1697745828,48.233 00,0035,0048,0978.8,+13.1,066,0166,1697746128,48.222 00,0034,0047,0979.2,+13.1,067,0164,1697746428,48.211 00,0035,0048,0979.1,+13.0,067,0157,1697746728,48.198 00,0040,0054,0979.2,+13.1,067,0164,1697747028,48.243 00,0031,0043,0979.0,+13.0,068,0146,1697747328,48.324 00,0031,0043,0979.0,+13.0,068,0145,1697747628,48.315 00,0032,0044,0978.8,+13.1,068,0155,1697747928,48.303 00,0036,0049,0978.7,+13.1,068,0166,1697748228,48.298 00,0032,0044,0978.6,+13.1,068,0138,1697748528,48.28 00,0029,0039,0978.8,+13.0,068,0139,1697748828,48.267 00,0027,0037,0978.6,+13.0,068,0166,1697749128,48.253 00,0027,0037,0978.5,+12.9,068,0166,1697749428,48.241 00,0022,0029,0978.8,+12.7,068,0138,1697749728,48.226 00,0030,0042,0978.2,+12.6,069,0156,1697750028,48.214 00,0025,0034,0978.4,+12.5,069,0151,1697750328,48.206 00,0024,0032,0978.0,+12.6,069,0145,1697750628,48.244 00,0028,0038,0978.2,+12.5,070,0152,1697750928,48.333 00,0030,0042,0978.2,+12.5,070,0159,1697751228,48.324 00,0028,0038,0978.4,+12.2,071,0150,1697751528,48.31 00,0025,0034,0978.6,+12.1,071,0152,1697751828,48.301 00,0029,0039,0978.3,+12.2,071,0132,1697752128,48.287 00,0028,0038,0978.5,+11.9,072,0137,1697752728,48.374 00,0028,0038,0978.5,+11.8,073,0147,1697753028,48.252 00,0028,0038,0978.6,+11.7,073,0162,1697753328,48.239 00,0029,0039,0978.6,+11.7,073,0140,1697753628,48.229 00,0031,0043,0978.3,+11.3,074,0147,1697754228,48.255 00,0033,0045,0978.3,+11.3,075,0148,1697754828,48.338 00,0028,0038,0978.3,+11.2,075,0151,1697755128,48.323 00,0034,0047,0978.2,+11.3,075,0150,1697755428,48.316 00,0031,0043,0978.3,+11.2,075,0175,1697755728,48.299 00,0028,0038,0978.2,+11.2,076,0162,1697756028,48.288 00,0029,0039,0978.0,+11.0,076,0134,1697756328,48.279 00,0031,0043,0978.4,+10.9,076,0164,1697756628,48.264 00,0028,0038,0978.0,+11.0,076,0168,1697757228,48.246 00,0034,0047,0977.9,+11.0,076,0145,1697757528,48.23 00,0030,0042,0977.9,+11.1,076,0142,1697757828,48.274 00,0029,0039,0977.8,+11.0,075,0161,1697758128,48.37 00,0034,0047,0977.9,+11.0,075,0152,1697758428,48.349 00,0032,0044,0978.1,+10.8,076,0145,1697758728,48.343 00,0029,0039,0977.9,+10.7,076,0157,1697759028,48.332 00,0027,0037,0978.3,+10.9,076,0163,1697759328,48.316 00,0029,0039,0978.0,+10.8,076,0145,1697759628,48.306 00,0027,0037,0977.9,+10.8,076,0145,1697759928,48.3 00,0025,0034,0977.8,+10.7,076,0159,1697760228,48.282 00,0029,0039,0977.8,+10.6,076,0160,1697760528,48.271 00,0031,0043,0977.8,+10.7,076,0159,1697760828,48.259 00,0029,0039,0977.8,+10.7,076,0166,1697761128,48.249 00,0029,0039,0977.9,+10.7,076,0153,1697761428,48.287 00,0035,0048,0978.2,+10.5,076,0142,1697762028,48.373 00,0030,0042,0978.2,+10.5,076,0163,1697762328,48.363 00,0036,0049,0978.2,+10.5,076,0164,1697762628,48.351 00,0033,0045,0977.9,+10.3,076,0157,1697762928,48.338 00,0034,0047,0977.9,+10.2,076,0140,1697763228,48.325 00,0032,0044,0977.9,+10.1,077,0148,1697763528,48.312 00,0033,0045,0977.7,+10.1,077,0151,1697764128,48.291 00,0029,0039,0977.7,+10.0,077,0153,1697764428,48.281 00,0032,0044,0977.5,+10.3,077,0157,1697764728,48.268 00,0026,0036,0977.7,+10.2,077,0182,1697765028,48.316 00,0031,0043,0977.5,+10.1,077,0153,1697765328,48.403 00,0034,0047,0977.7,+10.1,077,0157,1697765628,48.388 00,0031,0043,0977.7,+10.0,077,0154,1697765928,48.379 00,0027,0037,0977.5,+09.8,077,0138,1697766228,48.367 00,0033,0045,0977.7,+09.9,077,0155,1697766528,48.356 00,0033,0045,0977.7,+09.9,077,0144,1697766828,48.346 00,0026,0036,0977.7,+09.8,077,0161,1697767428,48.325 00,0028,0038,0977.5,+09.8,077,0139,1697767728,48.315 00,0027,0037,0977.9,+09.7,077,0137,1697768028,48.303 00,0025,0034,0977.7,+09.8,077,0172,1697768328,48.292 00,0029,0039,0977.5,+09.8,077,0167,1697768628,48.331 00,0026,0036,0977.5,+09.9,077,0143,1697768928,48.427 00,0031,0043,0977.3,+09.6,078,0154,1697769528,48.404 00,0026,0036,0977.2,+09.8,078,0169,1697769828,48.391 00,0031,0043,0977.5,+09.6,078,0144,1697770128,48.38 00,0029,0039,0977.7,+09.5,078,0166,1697770428,48.371 00,0028,0038,0977.1,+09.5,078,0146,1697771028,48.353 00,0024,0032,0977.2,+09.3,078,0157,1697771328,48.338 00,0026,0036,0977.0,+09.4,078,0146,1697771628,48.328 00,0031,0043,0977.2,+09.4,079,0144,1697771928,48.315 00,0027,0037,0977.1,+09.3,079,0143,1697772228,48.387 00,0031,0043,0977.1,+09.3,079,0146,1697772528,48.449 00,0026,0036,0977.1,+09.3,079,0152,1697772828,48.441 00,0031,0043,0977.1,+09.4,079,0157,1697773128,48.427 00,0031,0043,0977.3,+09.4,079,0174,1697773428,48.421 00,0028,0038,0977.5,+09.3,079,0182,1697773728,48.409 00,0027,0037,0977.7,+09.3,079,0134,1697774028,48.399 00,0027,0037,0977.5,+09.2,079,0144,1697774328,48.386 00,0030,0042,0977.3,+09.2,079,0152,1697774628,48.375 00,0027,0037,0977.6,+09.3,078,0160,1697774928,48.37 00,0031,0043,0977.6,+09.1,079,0154,1697775228,48.358 00,0028,0038,0977.3,+09.2,079,0145,1697775528,48.342 00,0029,0039,0977.4,+09.2,079,0163,1697775828,48.384 00,0032,0044,0977.5,+09.0,079,0141,1697776131,51.446 00,0029,0039,0977.6,+08.9,079,0156,1697776428,48.467 00,0034,0047,0977.3,+08.8,079,0167,1697776728,48.455 00,0029,0039,0977.4,+08.7,079,0146,1697777028,48.445 00,0028,0038,0977.6,+08.6,079,0129,1697777328,48.435 00,0027,0037,0977.5,+08.6,079,0125,1697777628,48.426 00,0023,0031,0977.5,+08.5,079,0151,1697777931,51.203 00,0025,0034,0977.5,+08.5,079,0181,1697778228,48.206 00,0027,0037,0977.7,+08.6,079,0169,1697778528,48.226 00,0022,0029,0977.4,+08.7,078,0160,1697779128,48.176 00,0029,0039,0977.4,+08.7,078,0146,1697779428,48.415 00,0021,0028,0977.3,+08.8,077,0146,1697779728,48.506 00,0029,0039,0977.6,+08.9,077,0145,1697780328,48.487 00,0032,0044,0977.6,+09.0,077,0149,1697780628,48.478 00,0023,0031,0977.5,+09.0,076,0158,1697780928,48.466 00,0024,0032,0977.6,+09.1,076,0140,1697781228,48.455 00,0024,0032,0977.6,+09.3,075,0144,1697781528,48.441 00,0021,0028,0977.6,+09.4,074,0159,1697781828,48.238 00,0019,0026,0977.5,+09.5,073,0150,1697782128,48.232 00,0018,0024,0977.7,+09.5,073,0143,1697782428,48.411 00,0023,0031,0977.9,+09.7,072,0156,1697782728,48.202 00,0019,0026,0977.6,+09.9,072,0151,1697783028,48.443 00,0018,0024,0977.8,+10.3,072,0159,1697783328,48.575 00,0020,0027,0978.0,+10.5,071,0159,1697783628,48.531 00,0025,0034,0977.8,+10.7,070,0158,1697783928,48.575 00,0015,0021,0977.6,+11.0,069,0160,1697784228,48.499 00,0022,0029,0977.8,+11.2,068,0184,1697784528,48.486 00,0017,0023,0977.7,+11.4,068,0175,1697784828,48.478 00,0015,0021,0978.0,+11.5,068,0156,1697785128,48.49 00,0018,0024,0978.1,+11.7,068,0151,1697785728,48.451 00,0018,0024,0977.8,+12.0,068,0172,1697786028,48.426 00,0019,0026,0978.0,+12.4,067,0148,1697786328,48.421 00,0017,0023,0977.4,+12.9,065,0170,1697786928,48.557 00,0014,0018,0977.5,+13.0,065,0156,1697787228,48.534 00,0017,0023,0977.4,+13.3,064,0178,1697787528,48.525 00,0015,0021,0977.5,+13.7,063,0139,1697787828,48.512 00,0015,0021,0977.1,+14.0,063,0144,1697788128,48.5 00,0019,0026,0977.4,+14.0,062,0159,1697788728,48.499 00,0018,0024,0977.0,+14.5,061,0171,1697789028,48.458 00,0020,0027,0977.1,+14.5,061,0151,1697789328,48.448 00,0015,0021,0977.0,+15.2,059,0157,1697789928,48.422 00,0016,0022,0976.8,+15.5,059,0141,1697790228,48.462 00,0016,0022,0976.8,+15.4,058,0148,1697790528,48.553 00,0020,0027,0977.1,+15.7,057,0147,1697790828,48.538 00,0017,0023,0977.0,+15.8,057,0154,1697791128,48.529 00,0014,0018,0977.1,+15.9,057,0174,1697791428,48.514 00,0016,0022,0976.8,+16.1,056,0177,1697791728,48.505 00,0020,0027,0977.0,+16.3,055,0161,1697792028,48.486 00,0019,0026,0977.2,+16.6,055,0139,1697792328,48.476 00,0017,0023,0977.1,+16.9,053,0142,1697792628,48.46 00,0015,0021,0976.8,+17.4,052,0168,1697793228,48.437 00,0018,0024,0976.8,+17.5,051,0155,1697793528,48.423 00,0014,0018,0976.9,+18.0,050,0156,1697793828,48.457 00,0012,0016,0976.7,+17.8,049,0170,1697794128,48.548 00,0019,0026,0976.6,+18.1,049,0174,1697794428,48.556 00,0016,0022,0976.2,+18.3,049,0167,1697794728,48.52 00,0012,0016,0976.3,+18.5,048,0157,1697795028,48.516 00,0014,0018,0976.0,+18.6,048,0166,1697795328,48.501 00,0016,0022,0976.2,+18.5,048,0124,1697795628,48.485 00,0016,0022,0975.9,+19.2,046,0152,1697795928,48.47 00,0012,0016,0976.0,+19.5,046,0159,1697796228,48.456 00,0014,0018,0975.9,+19.6,046,0173,1697796528,48.451 00,0014,0018,0976.0,+19.5,045,0140,1697796828,48.427 00,0018,0024,0975.8,+19.2,046,0152,1697797128,48.415 00,0016,0022,0975.9,+19.5,045,0161,1697797428,48.454 00,0012,0016,0975.5,+20.0,044,0137,1697797728,48.542 00,0011,0015,0975.4,+20.1,044,0168,1697798028,48.526 00,0013,0017,0975.4,+20.0,044,0145,1697798328,48.516 00,0021,0028,0975.6,+20.4,043,0164,1697798628,48.5 00,0013,0017,0975.4,+20.5,044,0149,1697798928,48.492 00,0013,0017,0975.0,+20.9,043,0153,1697799228,48.476 00,0012,0016,0975.1,+20.8,043,0146,1697799528,48.466 00,0016,0022,0975.1,+20.8,042,0162,1697799828,48.448 00,0011,0015,0975.2,+21.1,042,0165,1697800128,48.431 00,0014,0018,0975.1,+21.2,041,0133,1697800428,48.444 00,0014,0018,0974.8,+21.4,041,0160,1697800728,48.408 00,0010,0013,0975.0,+21.6,040,0141,1697801028,48.445 00,0008,0011,0974.9,+21.4,040,0152,1697801328,48.534 00,0010,0013,0974.8,+21.4,040,0143,1697801628,48.52 00,0010,0013,0974.7,+21.7,040,0142,1697801928,48.504 00,0011,0015,0974.5,+22.0,039,0147,1697802228,48.491 00,0007,0010,0974.5,+21.8,040,0145,1697802528,48.48 00,0007,0010,0974.6,+22.0,039,0141,1697802828,48.465 00,0011,0015,0974.7,+22.1,039,0152,1697803128,48.449 00,0008,0011,0974.6,+22.2,039,0144,1697803428,48.439 00,0008,0011,0974.2,+22.4,039,0169,1697803728,48.428 00,0010,0013,0974.2,+22.3,039,0142,1697804028,48.41 00,0009,0012,0974.4,+22.5,039,0155,1697804328,48.397 00,0010,0013,0974.1,+22.6,039,0148,1697804628,48.436 00,0013,0017,0974.2,+22.7,039,0161,1697805228,48.51 00,0011,0015,0974.0,+22.6,039,0163,1697805528,48.495 00,0011,0015,0974.1,+22.8,039,0189,1697805828,48.48 00,0018,0024,0974.0,+22.8,039,0160,1697806128,48.466 00,0011,0015,0974.1,+22.7,039,0151,1697806428,48.456 00,0011,0015,0974.1,+22.7,040,0143,1697806728,48.44 00,0010,0013,0974.1,+22.8,039,0147,1697807028,48.428 00,0012,0016,0974.0,+22.8,039,0151,1697807328,48.415 00,0012,0016,0973.9,+22.9,038,0159,1697807628,48.401 00,0013,0017,0974.0,+23.0,039,0158,1697807928,48.39 00,0010,0013,0974.1,+23.0,039,0167,1697808228,48.425 00,0014,0018,0973.9,+22.9,039,0158,1697808828,48.499 00,0011,0015,0973.9,+22.8,039,0144,1697809128,48.506 00,0014,0018,0974.1,+22.7,040,0176,1697809428,48.471 00,0011,0015,0974.1,+22.7,040,0163,1697809728,48.46 00,0011,0015,0973.9,+22.7,039,0152,1697810028,48.366 00,0015,0021,0973.8,+22.9,039,0143,1697810328,48.433 00,0011,0015,0974.0,+22.5,040,0141,1697810628,48.421 00,0011,0015,0974.0,+22.9,039,0188,1697810928,48.408 00,0010,0013,0974.2,+22.6,040,0154,1697811228,48.393 00,0012,0016,0974.2,+22.6,040,0143,1697811528,48.377 00,0010,0013,0974.1,+22.5,041,0136,1697811828,48.418 00,0011,0015,0974.2,+22.7,040,0156,1697812128,48.507 00,0011,0015,0974.3,+22.0,042,0166,1697812428,48.493 00,0012,0016,0974.6,+21.9,043,0140,1697812728,48.479 00,0013,0017,0974.5,+21.6,044,0158,1697813028,48.476 00,0017,0023,0974.6,+21.3,045,0155,1697813328,48.448 00,0009,0012,0974.4,+21.3,046,0150,1697813628,48.433 00,0012,0016,0974.7,+20.8,047,0149,1697813928,48.424 00,0012,0016,0975.0,+20.5,048,0146,1697814228,48.409 00,0012,0016,0974.9,+20.3,048,0137,1697814528,48.395 00,0014,0018,0974.8,+20.0,050,0156,1697814828,48.38 00,0014,0018,0974.8,+20.1,050,0133,1697815128,48.367 00,0013,0017,0974.8,+19.5,051,0152,1697815428,48.404 00,0018,0024,0975.3,+19.2,053,0164,1697815728,48.491 00,0024,0032,0975.1,+19.2,054,0169,1697816028,48.479 00,0014,0018,0975.5,+18.6,054,0154,1697816328,48.468 00,0013,0017,0975.4,+18.5,055,0146,1697816628,48.453 00,0014,0018,0975.1,+18.2,056,0159,1697816928,48.445 00,0015,0021,0975.1,+18.2,056,0161,1697817228,48.424 00,0017,0023,0975.6,+18.0,056,0146,1697817528,48.42 00,0023,0031,0975.9,+17.7,058,0141,1697817828,48.398 00,0018,0024,0975.8,+17.5,058,0148,1697818428,48.379 00,0028,0038,0976.1,+17.5,059,0149,1697818728,48.362 00,0030,0042,0976.1,+17.3,060,0148,1697819028,48.396 00,0036,0049,0976.1,+16.9,062,0149,1697819328,48.487 00,0031,0043,0976.1,+17.1,062,0128,1697819628,48.475 00,0026,0036,0976.1,+17.0,061,0149,1697819928,48.462 00,0027,0037,0976.2,+16.6,062,0148,1697820228,48.447 00,0029,0039,0976.5,+16.6,062,0163,1697820528,48.435 00,0024,0032,0976.4,+16.6,062,0127,1697820828,48.423 00,0027,0037,0976.1,+16.4,062,0143,1697821128,48.41 00,0035,0048,0976.5,+16.4,064,0159,1697821428,48.4 00,0028,0038,0976.4,+16.3,064,0139,1697821728,48.385 00,0028,0038,0976.3,+16.3,064,0136,1697822028,48.378 00,0028,0038,0976.6,+16.0,065,0150,1697822328,48.357 00,0037,0050,0976.5,+16.0,066,0159,1697822628,48.397 00,0037,0050,0976.5,+16.3,066,0148,1697822928,48.483 00,0036,0049,0976.8,+16.1,066,0146,1697823228,48.471 00,0040,0054,0976.7,+16.0,067,0153,1697823528,48.458 00,0030,0042,0976.9,+16.1,066,0149,1697823828,48.449 00,0040,0054,0977.0,+15.9,067,0151,1697824128,48.434 00,0031,0043,0976.8,+15.6,068,0149,1697824428,48.42 00,0048,0065,0976.8,+15.6,069,0156,1697824728,48.406 00,0029,0039,0977.0,+15.5,068,0113,1697825028,48.396 00,0038,0052,0977.2,+15.6,069,0149,1697825328,48.379 00,0053,0071,0977.1,+15.7,070,0156,1697825628,48.539 00,0037,0050,0977.0,+15.5,070,0157,1697825928,48.358 00,0045,0060,0977.1,+15.7,069,0175,1697826228,48.393 00,0039,0053,0977.2,+15.3,070,0154,1697826828,48.467 00,0033,0045,0977.4,+15.3,070,0160,1697827128,48.474 00,0038,0052,0977.4,+15.2,071,0156,1697827428,48.443 00,0029,0039,0977.4,+15.2,071,0175,1697827728,48.434 00,0029,0039,0977.4,+14.9,071,0153,1697828028,48.453 00,0044,0059,0977.5,+14.9,072,0126,1697828328,48.406 00,0040,0054,0977.2,+14.6,073,0146,1697828628,48.395 00,0038,0052,0977.4,+14.6,072,0156,1697828928,48.381 00,0036,0049,0977.4,+14.7,073,0147,1697829228,48.37 00,0028,0038,0977.5,+14.3,073,0158,1697829528,48.36 00,0031,0043,0977.6,+14.4,073,0150,1697829828,48.396 00,0036,0049,0977.3,+14.2,073,0142,1697830128,48.49 00,0032,0044,0977.7,+14.1,073,0164,1697830428,48.473 00,0034,0047,0977.7,+14.4,073,0156,1697830728,48.46 00,0039,0053,0977.9,+14.5,073,0174,1697831028,48.448 00,0043,0058,0977.7,+14.4,074,0158,1697831328,48.439 00,0031,0043,0977.7,+14.2,074,0163,1697831628,48.488 00,0036,0049,0978.2,+14.6,072,0170,1697831928,48.415 00,0037,0050,0978.3,+14.4,073,0158,1697832228,48.399 00,0031,0043,0978.0,+14.4,073,0165,1697832528,48.387 00,0038,0052,0978.1,+13.9,073,0160,1697832828,48.373 00,0033,0045,0978.2,+14.2,073,0152,1697833128,48.36 00,0033,0045,0978.2,+14.1,074,0150,1697833428,48.398 00,0026,0036,0978.2,+13.8,074,0163,1697833728,48.491 00,0025,0034,0978.0,+13.7,074,0148,1697834028,48.481 00,0026,0036,0978.4,+13.7,074,0155,1697834328,48.467 00,0028,0038,0978.1,+13.5,074,0137,1697834628,48.454 00,0029,0039,0978.2,+13.3,074,0149,1697834928,48.44 00,0028,0038,0978.5,+13.4,074,0146,1697835228,48.426 00,0040,0054,0978.5,+13.3,074,0147,1697835528,48.418 00,0023,0031,0978.2,+13.1,074,0135,1697835828,48.408 00,0029,0039,0978.8,+13.1,074,0165,1697836128,48.392 00,0024,0032,0978.3,+13.2,073,0173,1697836428,48.38 00,0025,0034,0978.7,+13.1,073,0174,1697836728,48.475 00,0022,0029,0978.3,+13.0,073,0137,1697837028,48.425 00,0022,0029,0978.3,+13.0,073,0172,1697837328,48.499 00,0030,0042,0978.5,+13.0,072,0178,1697837628,48.489 00,0022,0029,0979.0,+12.9,073,0163,1697837928,48.473 00,0029,0039,0978.5,+12.7,073,0155,1697838228,48.464 00,0029,0039,0978.4,+12.7,073,0138,1697838528,48.45 00,0024,0032,0978.7,+12.8,073,0139,1697838828,48.439 00,0022,0029,0978.9,+12.7,073,0152,1697839128,48.425 00,0021,0028,0978.7,+12.8,073,0166,1697839428,48.413 00,0022,0029,0978.8,+12.8,072,0154,1697839728,48.408 00,0019,0026,0978.7,+12.8,072,0147,1697840028,48.393 00,0021,0028,0978.7,+12.7,072,0138,1697840328,48.379 00,0017,0023,0978.7,+12.7,072,0149,1697840628,48.418 00,0019,0026,0978.7,+12.6,073,0174,1697840928,48.512 00,0018,0024,0978.9,+12.5,073,0154,1697841228,48.496 00,0016,0022,0978.8,+12.4,073,0159,1697841528,48.499 00,0022,0029,0979.1,+12.3,073,0171,1697841828,48.472 00,0019,0026,0979.0,+12.4,073,0137,1697842128,48.46 00,0020,0027,0978.8,+12.2,074,0155,1697842428,48.447 00,0021,0028,0979.0,+12.3,074,0154,1697842728,48.437 00,0019,0026,0978.7,+12.1,074,0146,1697843028,48.426 00,0024,0032,0978.9,+12.2,074,0143,1697843328,48.414 00,0029,0039,0978.8,+12.2,074,0143,1697843628,48.415 00,0022,0029,0979.2,+11.9,075,0155,1697843928,48.389 00,0019,0026,0979.3,+12.0,075,0157,1697844228,48.431 00,0026,0036,0978.9,+12.2,074,0123,1697844528,48.522 00,0026,0036,0979.0,+11.9,075,0154,1697844828,48.513 00,0031,0043,0979.2,+11.9,075,0162,1697845128,48.498 00,0023,0031,0979.0,+11.9,075,0142,1697845428,48.489 00,0026,0036,0979.0,+11.8,076,0150,1697845728,48.473 00,0030,0042,0979.2,+11.7,076,0149,1697846028,48.462 00,0026,0036,0979.2,+11.9,076,0174,1697846328,48.457 00,0024,0032,0979.2,+11.8,076,0164,1697846628,48.438 00,0031,0043,0979.0,+11.7,076,0170,1697846928,48.428 00,0029,0039,0979.2,+11.6,076,0162,1697847528,48.401 00,0026,0036,0979.3,+11.7,076,0125,1697847828,48.441 00,0030,0042,0979.2,+11.6,076,0159,1697848128,48.533 00,0033,0045,0979.1,+11.4,077,0152,1697848428,48.522 00,0027,0037,0979.6,+11.4,076,0179,1697848728,48.512 00,0024,0032,0979.0,+11.5,076,0144,1697849028,48.501 00,0026,0036,0979.0,+11.5,076,0152,1697849328,48.487 00,0027,0037,0979.0,+11.5,077,0151,1697849628,48.477 00,0023,0031,0979.2,+11.2,077,0136,1697849928,48.465 00,0027,0037,0979.2,+11.3,077,0163,1697850228,48.455 00,0027,0037,0979.0,+11.5,077,0165,1697850528,48.442 00,0027,0037,0979.2,+11.7,077,0149,1697850828,48.429 00,0028,0038,0979.2,+11.5,077,0164,1697851128,48.416 00,0028,0038,0979.2,+11.5,077,0173,1697851428,48.456 00,0026,0036,0979.0,+11.4,077,0157,1697851728,48.547 00,0026,0036,0978.9,+11.2,077,0153,1697852028,48.536 00,0028,0038,0979.1,+11.2,077,0146,1697852328,48.528 00,0029,0039,0979.1,+11.2,078,0166,1697852628,48.513 00,0027,0037,0979.4,+11.3,078,0154,1697852928,48.501 00,0027,0037,0979.3,+11.1,078,0161,1697853228,48.493 00,0028,0038,0979.4,+11.3,078,0135,1697853528,48.529 00,0028,0038,0979.7,+11.1,078,0159,1697853828,48.467 00,0028,0038,0979.7,+11.2,078,0177,1697854128,48.455 00,0030,0042,0979.6,+10.9,078,0149,1697854428,48.447 00,0030,0042,0979.4,+11.1,078,0148,1697854728,48.436 00,0024,0032,0979.3,+11.1,078,0150,1697855028,48.474 00,0025,0034,0979.8,+11.1,078,0165,1697855328,48.565 00,0029,0039,0979.8,+11.1,078,0137,1697855628,48.552 00,0033,0045,0979.8,+11.0,078,0174,1697855928,48.541 00,0027,0037,0979.8,+11.0,078,0142,1697856228,48.332 00,0029,0039,0979.7,+11.1,077,0148,1697856528,48.518 00,0028,0038,0979.9,+11.2,077,0153,1697856828,48.508 00,0028,0038,0979.8,+11.1,077,0118,1697857128,48.496 00,0031,0043,0980.2,+11.0,077,0155,1697857428,48.488 00,0029,0039,0980.2,+10.9,077,0155,1697857728,48.474 00,0029,0039,0980.1,+11.0,077,0141,1697858028,48.462 00,0024,0032,0980.1,+10.9,077,0133,1697858328,48.453 00,0026,0036,0980.2,+10.9,077,0155,1697858628,48.491 00,0026,0036,0980.6,+10.8,077,0162,1697858928,48.586 00,0026,0036,0980.4,+10.9,077,0156,1697859228,48.57 00,0026,0036,0980.2,+10.7,077,0156,1697859528,48.567 00,0022,0029,0980.5,+10.7,077,0166,1697859828,48.551 00,0028,0038,0980.1,+10.7,077,0138,1697860128,48.537 00,0030,0042,0980.2,+10.7,078,0168,1697860428,48.525 00,0026,0036,0980.1,+10.6,078,0187,1697860728,48.518 00,0026,0036,0980.3,+10.7,077,0185,1697861028,48.503 00,0029,0039,0979.9,+10.6,077,0155,1697861328,48.499 00,0029,0039,0979.9,+10.6,077,0153,1697861628,48.478 00,0026,0036,0980.0,+10.6,077,0151,1697861928,48.466 00,0029,0039,0980.2,+10.8,077,0173,1697862228,48.513 00,0030,0042,0979.9,+10.8,077,0154,1697862528,48.598 00,0026,0036,0980.0,+10.9,076,0161,1697862828,48.588 00,0024,0032,0980.0,+10.9,077,0169,1697863128,48.577 00,0026,0036,0980.3,+10.9,076,0152,1697863428,48.567 00,0026,0036,0980.3,+10.8,077,0145,1697863728,48.554 00,0025,0034,0980.6,+10.9,076,0164,1697864028,48.545 00,0023,0031,0980.2,+10.7,076,0152,1697864328,48.533 00,0023,0031,0980.7,+10.6,076,0145,1697864628,48.524 00,0025,0034,0980.9,+10.6,076,0157,1697865228,48.499 00,0023,0031,0980.9,+10.6,076,0159,1697865528,48.291 00,0023,0031,0980.5,+10.9,075,0155,1697865828,48.527 00,0022,0029,0980.7,+11.0,075,0160,1697866128,48.62 00,0021,0028,0980.7,+10.9,075,0163,1697866428,48.608 00,0020,0027,0981.0,+11.0,074,0154,1697867028,48.585 00,0022,0029,0980.9,+11.1,074,0157,1697867328,48.573 00,0030,0042,0981.1,+11.1,073,0148,1697867628,48.559 00,0023,0031,0981.3,+11.3,073,0143,1697867928,48.555 00,0022,0029,0981.4,+11.5,073,0152,1697868228,48.544 00,0022,0029,0981.4,+11.9,072,0145,1697868528,48.525 00,0023,0031,0981.1,+12.1,072,0163,1697868828,48.317 00,0023,0031,0981.2,+12.5,070,0155,1697869428,48.542 00,0019,0026,0981.2,+12.7,069,0154,1697869728,48.637 00,0019,0026,0981.0,+13.0,068,0160,1697870028,48.622 00,0020,0027,0981.0,+13.3,068,0161,1697870328,48.614 00,0020,0027,0981.1,+13.5,067,0156,1697870628,48.598 00,0021,0028,0980.5,+14.3,065,0131,1697871228,48.573 00,0016,0022,0980.7,+14.5,064,0148,1697871528,48.565 00,0020,0027,0980.7,+14.7,063,0165,1697871828,48.548 00,0018,0024,0980.5,+14.9,063,0150,1697872128,48.534 00,0019,0026,0980.3,+15.3,062,0166,1697872428,48.523 00,0028,0038,0980.2,+15.5,062,0152,1697872728,48.513 00,0017,0023,0980.4,+15.8,061,0168,1697873028,48.55 00,0021,0028,0980.7,+16.3,061,0127,1697873328,48.641 00,0020,0027,0980.9,+16.5,062,0147,1697873628,48.625 00,0018,0024,0980.8,+16.8,060,0161,1697873928,48.617 00,0022,0029,0980.6,+16.9,060,0162,1697874228,48.6 00,0019,0026,0980.6,+17.3,060,0162,1697874528,48.588 00,0023,0031,0980.7,+17.5,060,0138,1697874828,48.572 00,0021,0028,0980.6,+17.7,059,0163,1697875128,48.561 00,0018,0024,0980.6,+17.8,058,0171,1697875428,48.549 00,0021,0028,0980.4,+18.0,058,0152,1697875728,48.536 00,0027,0037,0980.2,+18.4,058,0165,1697876028,48.521 00,0018,0024,0980.3,+18.5,058,0152,1697876328,48.508 00,0017,0023,0980.3,+18.8,057,0167,1697876628,48.547 00,0022,0029,0980.4,+19.1,057,0146,1697876928,48.638 00,0019,0026,0980.1,+19.4,056,0155,1697877228,48.624 00,0019,0026,0980.1,+19.3,056,0156,1697877528,48.608 00,0019,0026,0980.2,+19.7,055,0144,1697877828,48.597 00,0017,0023,0980.0,+20.0,055,0149,1697878128,48.582 00,0017,0023,0980.0,+20.0,054,0148,1697878428,48.567 00,0016,0022,0979.9,+20.2,053,0165,1697878728,48.554 00,0015,0021,0979.7,+20.7,052,0161,1697879328,48.526 00,0013,0017,0979.5,+21.0,051,0153,1697879628,48.515 00,0010,0013,0979.7,+21.2,051,0140,1697879928,48.501 00,0012,0016,0979.5,+21.5,050,0166,1697880228,48.548 00,0018,0024,0979.2,+21.6,050,0142,1697880528,48.629 00,0011,0015,0979.1,+21.9,049,0142,1697880828,48.616 00,0013,0017,0979.2,+22.2,048,0166,1697881128,48.605 00,0014,0018,0978.9,+22.2,048,0143,1697881428,48.587 00,0015,0021,0978.8,+22.5,048,0164,1697881728,48.572 00,0011,0015,0978.6,+22.8,046,0144,1697882028,48.56 00,0012,0016,0978.5,+22.9,047,0144,1697882328,48.546 00,0015,0021,0978.5,+23.2,045,0151,1697882628,48.531 00,0013,0017,0978.6,+23.1,045,0148,1697882928,48.516 00,0016,0022,0978.5,+23.2,045,0156,1697883228,48.504 00,0011,0015,0978.2,+23.7,043,0133,1697883528,48.493 00,0018,0024,0978.0,+23.7,043,0178,1697883828,48.53 00,0019,0026,0978.3,+23.8,043,0154,1697884128,48.622 00,0017,0023,0978.1,+24.0,043,0142,1697884428,48.607 00,0016,0022,0978.0,+24.3,042,0137,1697884728,48.59 00,0015,0021,0978.0,+24.3,042,0142,1697885028,48.582 00,0010,0013,0977.9,+24.6,041,0150,1697885328,48.568 00,0010,0013,0977.9,+24.7,040,0138,1697885628,48.553 00,0014,0018,0977.7,+24.9,039,0143,1697885928,48.54 00,0018,0024,0977.4,+25.1,039,0166,1697886228,48.525 00,0011,0015,0977.4,+25.2,039,0131,1697886528,48.513 00,0012,0016,0977.3,+25.5,037,0144,1697886828,48.5 00,0013,0017,0977.3,+25.5,038,0138,1697887128,48.484 00,0013,0017,0977.5,+25.8,037,0148,1697887428,48.524 00,0011,0015,0977.5,+26.0,036,0155,1697887728,48.61 00,0010,0013,0977.3,+26.2,036,0168,1697888028,48.598 00,0009,0012,0977.4,+26.2,035,0120,1697888328,48.582 00,0012,0016,0977.2,+26.2,035,0153,1697888628,48.568 00,0010,0013,0977.3,+26.6,034,0147,1697888928,48.556 00,0010,0013,0977.1,+26.5,034,0152,1697889228,48.543 00,0011,0015,0977.0,+26.4,035,0160,1697889528,48.529 00,0014,0018,0976.9,+26.8,033,0139,1697889828,48.519 00,0009,0012,0976.7,+27.0,032,0161,1697890128,48.506 00,0014,0018,0976.7,+27.1,032,0156,1697890428,48.489 00,0011,0015,0976.9,+27.1,032,0146,1697890728,48.477 00,0014,0018,0976.7,+27.3,030,0146,1697891028,48.523 00,0010,0013,0976.7,+27.4,029,0152,1697891328,48.605 00,0011,0015,0976.6,+27.3,029,0133,1697891628,48.592 00,0012,0016,0976.5,+27.4,029,0130,1697891928,48.578 00,0009,0012,0976.7,+27.5,029,0150,1697892228,48.565 00,0013,0017,0976.5,+27.6,029,0166,1697892528,48.551 00,0009,0012,0976.7,+27.7,028,0135,1697892828,48.535 00,0011,0015,0976.5,+27.6,028,0151,1697893128,48.522 00,0013,0017,0976.4,+27.7,029,0141,1697893428,48.506 00,0011,0015,0976.5,+27.6,030,0148,1697893728,48.501 00,0016,0022,0976.3,+27.6,030,0152,1697894028,48.482 00,0014,0018,0976.2,+27.6,030,0151,1697894328,48.468 00,0014,0018,0976.5,+27.5,030,0167,1697894628,48.507 00,0017,0023,0976.4,+27.7,030,0141,1697894928,48.596 00,0016,0022,0976.4,+27.5,030,0144,1697895228,48.585 00,0014,0018,0976.4,+27.6,030,0135,1697895528,48.572 00,0012,0016,0976.4,+27.5,031,0138,1697895828,48.555 00,0012,0016,0976.2,+27.6,030,0134,1697896128,48.543 00,0012,0016,0976.3,+27.6,030,0155,1697896428,48.529 00,0015,0021,0976.6,+27.3,031,0137,1697896728,48.513 00,0018,0024,0976.4,+27.3,031,0159,1697897028,48.501 00,0016,0022,0976.2,+27.1,031,0165,1697897328,48.49 00,0014,0018,0976.2,+27.2,031,0158,1697897628,48.471 00,0013,0017,0976.3,+26.9,031,0164,1697897928,48.461 00,0013,0017,0976.3,+26.7,032,0166,1697898228,48.498 00,0014,0018,0976.3,+26.6,032,0153,1697898528,48.587 00,0024,0032,0976.2,+26.5,032,0152,1697898828,48.572 00,0026,0036,0976.2,+26.0,034,0162,1697899128,48.563 00,0012,0016,0976.2,+25.7,034,0158,1697899428,48.543 00,0023,0031,0976.6,+25.5,035,0151,1697899728,48.541 00,0019,0026,0976.5,+25.4,035,0163,1697900028,48.518 00,0017,0023,0976.6,+25.2,036,0156,1697900328,48.507 00,0016,0022,0976.5,+24.8,037,0163,1697900628,48.493 00,0014,0018,0976.5,+24.7,037,0131,1697900928,48.475 00,0029,0039,0976.9,+23.9,041,0161,1697901228,48.465 00,0024,0032,0977.0,+23.6,041,0150,1697901528,48.45 00,0036,0049,0977.0,+23.3,040,0143,1697901828,48.486 00,0031,0043,0977.1,+22.7,043,0160,1697902128,48.578 00,0027,0037,0977.2,+22.6,044,0119,1697902428,48.561 00,0026,0036,0977.0,+22.2,045,0144,1697902728,48.55 00,0024,0032,0977.3,+23.0,043,0154,1697903328,48.519 00,0022,0029,0977.4,+22.3,044,0141,1697903628,48.506 00,0033,0045,0977.4,+22.3,044,0149,1697903928,48.512 00,0025,0034,0977.7,+22.4,044,0132,1697904228,48.48 00,0029,0039,0977.3,+22.3,043,0156,1697904528,48.465 00,0030,0042,0977.9,+21.9,046,0165,1697904828,48.452 00,0031,0043,0977.8,+22.0,046,0161,1697905128,48.436 00,0025,0034,0978.1,+21.9,047,0152,1697905428,48.474 00,0028,0038,0978.2,+21.7,047,0150,1697905728,48.562 00,0031,0043,0978.0,+21.9,046,0127,1697906028,48.55 00,0021,0028,0978.1,+21.6,048,0162,1697906328,48.543 00,0030,0042,0978.0,+21.4,048,0146,1697906628,48.526 00,0028,0038,0978.1,+21.2,049,0135,1697906928,48.509 00,0029,0039,0978.2,+20.9,049,0131,1697907228,48.61 00,0026,0036,0978.0,+21.2,048,0150,1697907828,48.465 00,0031,0043,0978.2,+20.7,050,0144,1697908128,48.458 00,0028,0038,0978.3,+20.6,050,0149,1697908428,48.441 00,0022,0029,0978.0,+20.8,048,0157,1697908728,48.453 00,0021,0028,0978.1,+20.5,050,0153,1697909028,48.514 00,0029,0039,0978.3,+20.8,051,0152,1697909328,48.558 00,0030,0042,0978.3,+20.6,050,0153,1697909628,48.541 00,0030,0042,0978.4,+20.7,049,0148,1697909928,48.531 00,0031,0043,0978.5,+20.4,050,0166,1697910228,48.513 00,0028,0038,0978.6,+20.3,051,0148,1697910528,48.501 00,0029,0039,0978.3,+20.1,052,0156,1697910828,48.503 00,0033,0045,0978.3,+20.0,052,0162,1697911128,48.473 00,0029,0039,0978.3,+20.2,051,0159,1697911428,48.459 00,0039,0053,0978.7,+20.0,052,0163,1697911728,48.448 00,0043,0058,0978.5,+20.2,050,0150,1697912028,48.435 00,0033,0045,0978.4,+20.5,049,0139,1697912328,48.421 00,0028,0038,0978.5,+20.6,048,0144,1697912628,48.458 00,0025,0034,0978.7,+20.6,048,0154,1697912928,48.415 00,0022,0029,0978.6,+21.1,047,0152,1697913228,48.534 00,0026,0036,0979.0,+20.6,049,0158,1697913528,48.519 00,0019,0026,0978.8,+21.0,046,0162,1697913828,48.504 00,0020,0027,0979.4,+20.3,050,0151,1697914428,48.477 00,0028,0038,0979.3,+20.5,049,0143,1697914728,48.463 00,0020,0027,0979.0,+20.2,050,0143,1697915028,48.449 00,0025,0034,0979.4,+20.1,050,0162,1697915328,48.436 00,0024,0032,0979.1,+20.2,050,0157,1697915628,48.424 00,0031,0043,0979.4,+20.1,050,0151,1697915928,48.407 00,0019,0026,0979.6,+20.0,049,0145,1697916228,48.446 00,0020,0027,0979.5,+20.1,049,0148,1697916528,48.535 00,0022,0029,0979.6,+20.0,051,0146,1697916828,48.524 00,0029,0039,0979.5,+19.6,053,0155,1697917128,48.509 00,0023,0031,0979.6,+19.9,051,0169,1697917428,48.496 00,0025,0034,0979.6,+19.7,051,0143,1697917728,48.483 00,0027,0037,0979.7,+19.3,052,0141,1697918028,48.467 00,0022,0029,0979.6,+19.6,051,0149,1697918328,48.456 00,0019,0026,0979.8,+19.2,052,0155,1697919228,48.43 00,0024,0032,0980.0,+19.0,053,0153,1697919528,48.401 00,0025,0034,0979.9,+18.7,054,0175,1697919828,48.438 00,0018,0024,0979.8,+18.7,055,0138,1697920128,48.526 00,0024,0032,0979.7,+18.5,055,0155,1697920428,48.516 00,0019,0026,0979.9,+18.6,055,0155,1697920728,48.505 00,0022,0029,0979.8,+18.6,054,0144,1697921028,48.502 00,0020,0027,0979.8,+19.1,053,0151,1697921328,48.478 00,0015,0021,0980.0,+18.7,055,0164,1697921628,48.463 00,0022,0029,0979.9,+18.7,054,0137,1697921928,48.46 00,0014,0018,0979.9,+19.0,053,0156,1697922228,48.437 00,0017,0023,0979.7,+19.2,052,0148,1697922528,48.42 00,0010,0013,0979.5,+19.3,052,0169,1697922828,48.41 00,0013,0017,0979.8,+19.1,053,0158,1697923128,48.395 00,0014,0018,0979.6,+19.3,052,0165,1697923428,48.432 00,0016,0022,0980.0,+18.9,054,0159,1697923728,48.524 00,0011,0015,0979.5,+19.1,053,0148,1697924028,48.511 00,0011,0015,0979.6,+19.1,053,0173,1697924328,48.493 00,0013,0017,0979.7,+18.9,054,0173,1697924628,48.487 00,0015,0021,0979.8,+18.9,055,0140,1697924928,48.467 00,0017,0023,0979.4,+19.0,054,0147,1697925228,48.455 00,0017,0023,0979.6,+18.8,055,0168,1697925828,48.427 00,0017,0023,0979.6,+18.8,056,0150,1697926128,48.412 00,0018,0024,0979.5,+18.7,056,0162,1697926428,48.4 00,0016,0022,0979.3,+18.8,055,0146,1697926728,48.387 00,0013,0017,0979.7,+18.7,055,0140,1697927028,48.428 00,0018,0024,0979.8,+18.7,055,0144,1697927328,48.517 00,0011,0015,0979.9,+18.6,055,0133,1697927628,48.501 00,0010,0013,0980.1,+18.7,055,0129,1697927928,48.489 00,0015,0021,0979.9,+18.4,056,0176,1697928228,48.472 00,0016,0022,0980.1,+18.6,055,0141,1697928528,48.548 00,0014,0018,0979.7,+18.5,056,0152,1697928828,48.447 00,0011,0015,0979.9,+18.4,056,0133,1697929128,48.433 00,0012,0016,0979.9,+18.4,057,0169,1697929428,48.417 00,0012,0016,0979.7,+18.3,057,0155,1697929728,48.409 00,0012,0016,0979.6,+18.3,057,0144,1697930028,48.392 00,0012,0016,0979.6,+18.4,057,0147,1697930328,48.385 00,0016,0022,0979.6,+18.3,058,0158,1697930628,48.428 00,0012,0016,0979.5,+18.3,058,0157,1697930928,48.506 00,0018,0024,0980.5,+18.4,058,0133,1697931228,48.492 00,0010,0013,0980.5,+18.4,058,0142,1697931528,48.479 00,0015,0021,0980.8,+18.2,059,0151,1697932128,48.451 00,0016,0022,0981.0,+18.0,060,0158,1697932728,48.427 00,0015,0021,0980.7,+18.0,060,0143,1697933028,48.415 00,0012,0016,0980.6,+18.1,060,0151,1697933328,48.399 00,0022,0029,0980.7,+18.0,061,0135,1697933628,48.388 00,0012,0016,0980.7,+18.1,060,0170,1697933928,48.371 00,0010,0013,0980.5,+18.1,060,0174,1697934228,48.409 00,0011,0015,0980.8,+18.2,060,0141,1697934528,48.497 00,0013,0017,0980.8,+18.2,060,0147,1697934828,48.48 00,0013,0017,0980.7,+18.2,060,0150,1697935128,48.47 00,0015,0021,0980.7,+18.2,060,0161,1697935428,48.46 00,0018,0024,0980.7,+18.2,060,0154,1697935728,48.443 00,0010,0013,0980.6,+18.1,060,0166,1697936028,48.43 00,0013,0017,0980.6,+18.1,061,0153,1697936328,48.418 00,0011,0015,0980.5,+18.1,060,0139,1697936628,48.403 00,0014,0018,0980.4,+18.0,061,0154,1697936928,48.389 00,0019,0026,0980.5,+18.0,061,0142,1697937228,48.378 00,0011,0015,0980.6,+18.0,061,0156,1697937828,48.399 00,0014,0018,0980.3,+18.0,061,0164,1697938128,48.488 00,0018,0024,0980.8,+18.0,061,0149,1697938428,48.476 00,0012,0016,0981.0,+17.9,061,0147,1697938728,48.461 00,0009,0012,0980.6,+18.0,061,0153,1697939028,48.449 00,0009,0012,0980.7,+18.0,061,0145,1697939328,48.438 00,0015,0021,0980.6,+17.9,061,0150,1697939628,48.421 00,0013,0017,0980.5,+17.9,061,0155,1697939928,48.41 00,0012,0016,0980.6,+17.8,062,0139,1697940228,48.394 00,0019,0026,0980.4,+17.8,062,0170,1697940828,48.371 00,0012,0016,0980.8,+17.8,062,0151,1697941128,48.354 00,0010,0013,0980.7,+17.7,062,0148,1697941428,48.393 00,0012,0016,0980.9,+17.7,062,0157,1697941728,48.481 00,0013,0017,0981.1,+17.6,063,0151,1697942328,48.46 00,0012,0016,0980.7,+17.6,063,0153,1697942628,48.446 00,0017,0023,0980.9,+17.6,063,0129,1697942928,48.431 00,0012,0016,0980.8,+17.6,063,0137,1697943228,48.416 00,0014,0018,0981.2,+17.6,063,0155,1697943528,48.404 00,0016,0022,0980.9,+17.6,063,0149,1697943828,48.387 00,0010,0013,0981.1,+17.6,063,0155,1697944128,48.376 00,0016,0022,0980.8,+17.4,063,0149,1697944428,48.362 00,0012,0016,0980.9,+17.4,063,0133,1697944728,48.352 00,0012,0016,0981.1,+17.3,064,0149,1697945028,48.388 00,0015,0021,0980.7,+17.2,064,0139,1697945628,48.463 00,0016,0022,0980.8,+17.1,064,0127,1697945928,48.453 00,0015,0021,0980.6,+17.0,064,0193,1697946228,48.438 00,0020,0027,0980.8,+17.0,064,0159,1697946528,48.421 00,0014,0018,0980.6,+17.1,064,0169,1697946828,48.412 00,0017,0023,0981.1,+17.0,065,0141,1697947128,48.42 00,0016,0022,0980.6,+17.0,065,0158,1697947728,48.372 00,0016,0022,0980.8,+17.1,065,0141,1697948028,48.358 00,0016,0022,0981.2,+17.1,065,0133,1697948328,48.343 00,0015,0021,0980.6,+17.0,065,0130,1697948628,48.384 00,0024,0032,0980.5,+16.9,066,0160,1697948928,48.476 00,0015,0021,0980.3,+16.9,066,0178,1697949228,48.46 00,0018,0024,0980.3,+16.9,066,0149,1697949528,48.448 00,0016,0022,0980.7,+16.9,066,0159,1697949828,48.44 00,0021,0028,0980.9,+16.9,066,0143,1697950128,48.422 00,0020,0027,0980.9,+16.9,065,0137,1697950428,48.413 00,0014,0018,0980.9,+16.7,066,0143,1697950728,48.394 00,0012,0016,0981.2,+16.6,067,0139,1697951028,48.379 00,0016,0022,0980.8,+16.6,066,0157,1697951328,48.368 00,0013,0017,0981.0,+16.6,066,0160,1697951628,48.35 00,0015,0021,0981.1,+16.5,067,0168,1697951928,48.343 00,0015,0021,0981.3,+16.4,068,0138,1697952528,48.468 00,0020,0027,0981.3,+16.3,068,0154,1697952828,48.456 00,0020,0027,0981.2,+16.1,068,0166,1697953128,48.442 00,0016,0022,0981.6,+16.1,069,0174,1697953428,48.428 00,0015,0021,0981.5,+16.3,069,0163,1697953728,48.414 00,0023,0031,0981.5,+16.3,069,0149,1697954328,48.387 00,0017,0023,0981.4,+16.4,068,0140,1697954628,48.374 00,0014,0018,0981.4,+16.4,067,0141,1697954928,48.369 00,0014,0018,0981.8,+16.5,067,0160,1697955228,48.349 00,0016,0022,0981.7,+16.6,067,0155,1697955528,48.338 00,0022,0029,0981.7,+16.7,066,0171,1697955828,48.374 00,0017,0023,0981.6,+16.7,066,0153,1697956128,48.462 00,0014,0018,0981.6,+16.9,065,0157,1697956428,48.45 00,0016,0022,0981.7,+17.0,065,0142,1697956728,48.436 00,0016,0022,0981.9,+17.3,064,0166,1697957028,48.424 00,0022,0029,0981.2,+17.6,064,0182,1697957328,48.413 00,0016,0022,0981.4,+17.7,063,0140,1697957628,48.403 00,0016,0022,0982.0,+17.9,063,0150,1697957928,48.384 00,0013,0017,0981.5,+18.1,063,0143,1697958228,48.369 00,0016,0022,0981.3,+18.3,063,0156,1697958528,48.36 00,0015,0021,0982.2,+18.6,062,0135,1697958828,48.343 00,0016,0022,0981.8,+18.8,062,0157,1697959128,48.333 00,0015,0021,0981.1,+19.0,061,0143,1697959428,48.374 00,0015,0021,0981.6,+19.2,060,0137,1697959728,48.459 00,0021,0028,0981.3,+19.7,059,0128,1697960028,48.451 00,0013,0017,0981.1,+19.9,058,0152,1697960328,48.434 00,0012,0016,0981.4,+20.2,058,0139,1697960628,48.415 00,0013,0017,0981.2,+20.1,058,0164,1697960928,48.414 00,0017,0023,0981.3,+20.1,058,0143,1697961228,48.393 00,0017,0023,0981.4,+20.3,057,0165,1697961528,48.375 00,0018,0024,0981.3,+20.5,056,0169,1697961828,48.363 00,0014,0018,0981.3,+20.7,056,0143,1697962128,48.349 00,0017,0023,0981.1,+20.8,056,0182,1697962428,48.337 00,0015,0021,0981.1,+21.1,055,0143,1697962728,48.321 00,0010,0013,0981.0,+21.0,055,0147,1697963028,48.359 00,0017,0023,0981.2,+20.9,056,0170,1697963328,48.473 00,0014,0018,0981.0,+21.0,055,0161,1697963628,48.432 00,0009,0012,0981.0,+21.1,055,0159,1697963928,48.418 00,0011,0015,0980.8,+21.0,055,0171,1697964228,48.408 00,0010,0013,0981.0,+21.1,055,0174,1697964528,48.391 00,0015,0021,0980.7,+21.2,055,0132,1697964828,48.38 00,0013,0017,0981.2,+21.1,056,0146,1697965128,48.365 00,0014,0018,0980.8,+21.0,056,0142,1697965428,48.351 00,0013,0017,0980.8,+21.0,056,0162,1697965728,48.338 00,0014,0018,0980.9,+21.0,056,0141,1697966028,48.326 00,0012,0016,0980.8,+21.1,056,0151,1697966328,48.318 00,0014,0018,0980.4,+21.2,055,0153,1697966628,48.351 00,0013,0017,0980.3,+21.1,056,0137,1697966928,48.437 00,0012,0016,0980.3,+21.2,055,0130,1697967228,48.426 00,0014,0018,0980.3,+21.1,056,0185,1697967528,48.41 00,0013,0017,0980.5,+21.3,055,0157,1697967828,48.398 00,0014,0018,0980.3,+21.1,055,0162,1697968128,48.384 00,0011,0015,0980.2,+21.3,055,0143,1697968428,48.372 00,0012,0016,0980.1,+21.4,055,0142,1697968728,48.356 00,0012,0016,0979.9,+21.5,054,0142,1697969328,48.329 00,0012,0016,0980.0,+21.7,054,0153,1697969628,48.323 00,0014,0018,0979.9,+21.7,054,0151,1697969928,48.301 00,0010,0013,0979.9,+22.1,052,0161,1697970528,48.427 00,0014,0018,0979.8,+22.6,051,0152,1697970828,48.415 00,0013,0017,0979.6,+22.6,051,0150,1697971128,48.403 00,0013,0017,0979.4,+22.8,050,0150,1697971428,48.386 00,0013,0017,0979.1,+23.0,050,0126,1697971728,48.371 00,0011,0015,0978.9,+23.5,048,0148,1697972028,48.36 00,0015,0021,0978.8,+23.2,050,0149,1697972328,48.367 00,0018,0024,0978.9,+23.3,049,0149,1697972628,48.338 00,0013,0017,0979.1,+23.3,049,0136,1697972928,48.321 00,0018,0024,0978.8,+23.1,049,0156,1697973228,48.311 00,0013,0017,0978.9,+23.2,049,0148,1697973528,48.291 00,0016,0022,0979.0,+23.0,049,0151,1697973828,48.334 00,0013,0017,0979.0,+23.4,048,0151,1697974128,48.418 00,0013,0017,0978.4,+23.7,048,0152,1697974728,48.392 00,0013,0017,0978.2,+23.6,048,0143,1697975028,48.378 00,0014,0018,0978.2,+23.8,047,0152,1697975328,48.366 00,0012,0016,0978.4,+23.8,047,0156,1697975628,48.354 00,0012,0016,0978.2,+23.7,047,0181,1697975928,48.358 00,0016,0022,0978.3,+24.2,046,0151,1697976228,48.324 00,0019,0026,0978.1,+23.9,047,0149,1697976528,48.31 00,0014,0018,0977.9,+24.0,047,0154,1697976828,48.299 00,0014,0018,0978.1,+24.1,046,0126,1697977128,48.285 00,0013,0017,0978.2,+23.9,046,0138,1697977428,48.32 00,0011,0015,0977.9,+24.0,047,0151,1697978028,48.401 00,0012,0016,0978.2,+24.1,046,0139,1697978328,48.386 00,0012,0016,0978.0,+24.4,046,0156,1697978628,48.374 00,0017,0023,0977.8,+24.2,046,0148,1697978928,48.354 00,0014,0018,0977.9,+24.4,046,0149,1697979228,48.34 00,0012,0016,0977.9,+24.3,045,0143,1697979528,48.331 00,0009,0012,0978.0,+24.4,045,0158,1697979828,48.317 00,0012,0016,0978.0,+24.4,045,0130,1697980128,48.302 00,0013,0017,0978.0,+24.2,047,0147,1697980428,48.289 00,0014,0018,0978.3,+24.5,046,0159,1697980728,48.273 00,0012,0016,0978.0,+24.6,045,0134,1697981028,48.311 00,0011,0015,0977.7,+24.6,046,0141,1697981328,48.412 00,0011,0015,0978.0,+24.5,045,0165,1697981628,48.386 00,0010,0013,0978.0,+24.5,045,0131,1697981928,48.373 00,0015,0021,0977.8,+24.2,047,0154,1697982528,48.351 00,0014,0018,0978.0,+24.3,046,0169,1697982828,48.335 00,0010,0013,0977.9,+24.3,046,0169,1697983128,48.32 00,0013,0017,0977.7,+24.3,046,0155,1697983428,48.317 00,0012,0016,0977.9,+24.2,046,0143,1697983728,48.295 00,0013,0017,0978.1,+24.0,047,0148,1697984028,48.282 00,0012,0016,0978.0,+24.0,047,0130,1697984328,48.267 00,0012,0016,0978.0,+23.9,047,0186,1697984628,48.302 00,0014,0018,0978.1,+23.8,047,0161,1697984928,48.395 00,0012,0016,0978.1,+23.7,047,0141,1697985228,48.377 00,0016,0022,0978.2,+23.7,047,0133,1697985528,48.366 00,0017,0023,0978.1,+23.3,049,0146,1697985828,48.352 00,0014,0018,0978.3,+23.1,049,0150,1697986128,48.339 00,0019,0026,0978.2,+23.2,049,0177,1697986428,48.325 00,0012,0016,0978.3,+23.0,050,0143,1697986728,48.311 00,0012,0016,0978.4,+22.5,051,0134,1697987028,48.297 00,0018,0024,0978.1,+22.3,052,0180,1697987328,48.282 00,0013,0017,0978.3,+21.9,053,0154,1697987628,48.268 00,0014,0018,0978.3,+21.6,055,0173,1697987928,48.257 00,0015,0021,0978.9,+21.5,055,0150,1697988228,48.29 00,0015,0021,0978.7,+21.1,056,0152,1697988528,48.383 00,0015,0021,0978.6,+21.1,056,0144,1697988828,48.367 00,0013,0017,0978.6,+21.3,055,0159,1697989128,48.356 00,0020,0027,0979.0,+21.0,056,0163,1697989428,48.338 00,0020,0027,0979.1,+20.9,056,0160,1697989728,48.331 00,0016,0022,0979.0,+20.8,056,0131,1697990028,48.315 00,0020,0027,0978.9,+20.5,057,0146,1697990328,48.301 00,0018,0024,0979.0,+20.4,058,0156,1697990628,48.284 00,0020,0027,0979.2,+20.3,059,0135,1697990928,48.274 00,0021,0028,0979.1,+20.6,057,0165,1697991228,48.259 00,0017,0023,0979.5,+20.1,059,0158,1697991528,48.254 00,0023,0031,0979.3,+19.9,060,0154,1697991828,48.283 00,0030,0042,0979.6,+19.8,061,0166,1697992128,48.386 00,0021,0028,0979.6,+19.8,061,0155,1697992428,48.359 00,0029,0039,0979.5,+19.8,062,0143,1697992728,48.344 00,0024,0032,0979.6,+19.4,062,0134,1697993028,48.34 00,0032,0044,0980.2,+19.7,061,0172,1697993328,48.321 00,0019,0026,0980.1,+19.4,062,0154,1697993628,48.307 00,0020,0027,0980.0,+19.3,062,0136,1697993928,48.291 00,0024,0032,0980.3,+19.1,063,0141,1697994228,48.417 00,0022,0029,0980.5,+19.1,063,0162,1697994528,48.263 00,0026,0036,0980.5,+19.1,062,0135,1697995128,48.244 00,0029,0039,0980.6,+19.2,062,0143,1697995428,48.276 00,0023,0031,0980.5,+19.4,061,0157,1697996028,48.352 00,0030,0042,0980.2,+19.3,061,0137,1697996328,48.338 00,0033,0045,0980.6,+19.0,062,0162,1697996628,48.324 00,0024,0032,0980.7,+18.9,063,0151,1697996928,48.312 00,0026,0036,0980.4,+18.8,063,0175,1697997228,48.302 00,0026,0036,0980.6,+18.7,063,0155,1697997528,48.285 00,0031,0043,0980.6,+18.6,063,0147,1697997828,48.27 00,0024,0032,0980.5,+18.6,063,0161,1697998128,48.257 00,0021,0028,0980.7,+18.6,063,0143,1697998428,48.244 00,0033,0045,0980.5,+18.3,064,0158,1697998728,48.238 00,0023,0031,0980.8,+18.3,063,0158,1697999328,48.359 00,0027,0037,0980.9,+18.2,064,0143,1697999628,48.344 00,0034,0047,0981.0,+18.1,064,0163,1697999928,48.332 00,0036,0049,0981.1,+18.0,064,0135,1698000228,48.319 00,0025,0034,0981.0,+18.2,063,0149,1698000528,48.305 00,0031,0043,0980.9,+17.9,063,0146,1698000828,48.292 00,0021,0028,0981.4,+18.1,063,0146,1698001428,48.263 00,0027,0037,0981.3,+17.9,064,0177,1698001728,48.249 00,0031,0043,0981.4,+17.8,064,0145,1698002028,48.238 00,0028,0038,0981.4,+17.8,064,0150,1698002328,48.226 00,0023,0031,0981.2,+17.5,065,0136,1698002628,48.262 00,0023,0031,0981.5,+17.5,065,0152,1698002928,48.35 00,0028,0038,0981.3,+17.4,066,0153,1698003228,48.337 00,0027,0037,0981.3,+17.4,066,0178,1698003528,48.328 00,0024,0032,0981.4,+17.3,066,0160,1698003828,48.317 00,0023,0031,0981.8,+17.5,065,0146,1698004128,48.298 00,0026,0036,0981.6,+17.5,065,0152,1698004428,48.284 00,0020,0027,0981.4,+17.6,065,0154,1698004728,48.272 00,0023,0031,0981.3,+17.7,065,0177,1698005028,48.259 00,0030,0042,0981.5,+17.7,065,0164,1698005328,48.243 00,0026,0036,0981.4,+17.8,064,0133,1698005628,48.232 00,0025,0034,0981.3,+17.7,064,0144,1698005928,48.219 00,0023,0031,0981.8,+17.5,065,0182,1698006228,48.282 00,0023,0031,0981.4,+17.4,065,0158,1698006528,48.348 00,0019,0026,0981.9,+17.2,065,0149,1698006828,48.334 00,0025,0034,0981.2,+17.0,066,0167,1698007128,48.319 00,0027,0037,0981.7,+16.9,066,0142,1698007428,48.306 00,0024,0032,0982.0,+16.6,067,0137,1698007728,48.294 00,0026,0036,0981.8,+16.6,067,0160,1698008028,48.28 00,0025,0034,0981.4,+16.3,069,0132,1698008328,48.268 00,0024,0032,0981.6,+16.4,068,0146,1698008628,48.255 00,0023,0031,0981.8,+16.6,068,0140,1698008928,48.242 00,0020,0027,0981.5,+16.4,068,0155,1698009228,48.226 00,0023,0031,0981.8,+16.2,068,0145,1698009528,48.216 00,0021,0028,0981.6,+16.2,068,0155,1698009828,48.25 00,0021,0028,0981.6,+16.4,068,0149,1698010128,48.355 00,0025,0034,0981.7,+16.4,068,0166,1698010428,48.326 00,0021,0028,0981.3,+16.2,068,0134,1698010728,48.317 00,0024,0032,0981.3,+16.4,067,0169,1698011028,48.301 00,0022,0029,0981.4,+16.0,069,0165,1698011628,48.277 00,0018,0024,0981.4,+16.0,068,0159,1698011928,48.258 00,0020,0027,0981.5,+16.1,068,0138,1698012228,48.249 00,0023,0031,0981.4,+16.0,068,0143,1698012528,48.238 00,0018,0024,0981.6,+16.1,068,0138,1698012828,48.223 00,0018,0024,0981.8,+15.8,069,0138,1698013128,48.21 00,0021,0028,0981.4,+15.9,068,0188,1698013428,48.252 00,0019,0026,0981.4,+15.6,069,0153,1698013728,48.391 00,0024,0032,0981.2,+15.7,069,0157,1698014028,48.321 00,0018,0024,0981.0,+15.6,069,0142,1698014328,48.314 00,0019,0026,0981.9,+15.5,069,0137,1698014628,48.297 00,0024,0032,0981.6,+15.5,069,0150,1698014928,48.285 00,0019,0026,0981.6,+15.4,069,0145,1698015228,48.273 00,0019,0026,0981.5,+15.4,069,0166,1698015528,48.259 00,0028,0038,0981.6,+15.1,070,0151,1698015828,48.247 00,0019,0026,0981.7,+15.4,069,0141,1698016128,48.235 00,0016,0022,0981.9,+15.2,070,0134,1698016428,48.221 00,0026,0036,0981.8,+15.0,070,0173,1698016728,48.205 00,0019,0026,0981.4,+14.9,071,0144,1698017328,48.333 00,0023,0031,0981.6,+15.0,071,0139,1698017628,48.322 00,0021,0028,0981.6,+15.1,069,0131,1698017928,48.31 00,0017,0023,0982.1,+15.0,070,0147,1698018228,48.296 00,0019,0026,0981.5,+15.0,070,0173,1698018528,48.283 00,0019,0026,0982.0,+14.6,071,0151,1698018828,48.27 00,0022,0029,0981.5,+14.7,071,0162,1698019128,48.266 00,0020,0027,0981.8,+14.4,072,0150,1698019428,48.247 00,0021,0028,0981.9,+14.4,073,0133,1698019728,48.232 00,0026,0036,0982.2,+14.3,073,0156,1698020028,48.219 00,0021,0028,0981.7,+14.3,073,0169,1698020328,48.208 00,0019,0026,0981.8,+14.5,072,0145,1698020628,48.246 00,0022,0029,0982.1,+14.4,073,0161,1698020928,48.342 00,0023,0031,0981.8,+14.5,073,0164,1698021228,48.327 00,0018,0024,0982.1,+14.3,073,0149,1698021528,48.311 00,0021,0028,0982.3,+14.3,073,0131,1698021828,48.297 00,0020,0027,0982.1,+14.3,073,0153,1698022128,48.286 00,0025,0034,0982.4,+14.4,073,0138,1698022428,48.273 00,0018,0024,0982.1,+14.5,073,0162,1698022728,48.257 00,0023,0031,0982.2,+14.2,074,0144,1698023028,48.247 00,0021,0028,0982.1,+14.3,073,0139,1698023328,48.236 00,0027,0037,0982.4,+14.3,074,0140,1698023628,48.222 00,0023,0031,0982.3,+14.2,074,0158,1698023928,48.206 00,0018,0024,0982.2,+14.3,073,0155,1698024228,48.255 00,0021,0028,0982.4,+14.1,074,0141,1698024528,48.336 00,0021,0028,0982.4,+14.1,073,0162,1698024828,48.324 00,0024,0032,0982.4,+14.1,074,0131,1698025128,48.312 00,0019,0026,0982.3,+14.0,073,0146,1698025728,48.291 00,0018,0024,0982.2,+14.2,073,0150,1698026028,48.285 00,0019,0026,0982.1,+14.2,073,0149,1698026328,48.264 00,0026,0036,0982.1,+14.1,073,0156,1698026928,48.235 00,0024,0032,0982.1,+14.1,073,0128,1698027228,48.223 00,0026,0036,0982.6,+14.1,073,0156,1698027528,48.209 00,0025,0034,0982.5,+14.1,073,0160,1698027828,48.251 00,0016,0022,0982.8,+14.2,073,0147,1698028128,48.342 00,0021,0028,0982.6,+14.2,073,0162,1698028428,48.33 00,0016,0022,0982.5,+14.0,073,0141,1698028728,48.315 00,0020,0027,0982.3,+13.9,073,0152,1698029028,48.304 00,0021,0028,0982.2,+14.0,073,0169,1698029328,48.318 00,0018,0024,0982.8,+13.9,073,0157,1698029628,48.279 00,0022,0029,0982.8,+13.8,073,0144,1698029928,48.268 00,0026,0036,0982.4,+13.8,073,0138,1698030228,48.255 00,0028,0038,0982.6,+13.8,073,0156,1698030528,48.239 00,0021,0028,0982.6,+13.8,073,0160,1698030828,48.229 00,0020,0027,0982.5,+14.0,072,0154,1698031128,48.216 00,0022,0029,0982.8,+13.8,073,0134,1698031428,48.253 00,0027,0037,0982.5,+13.8,074,0154,1698031728,48.345 00,0024,0032,0982.8,+13.9,073,0145,1698032028,48.34 00,0018,0024,0982.5,+13.7,073,0157,1698032328,48.321 00,0023,0031,0982.5,+13.8,074,0152,1698032928,48.294 00,0024,0032,0982.3,+13.7,074,0154,1698033228,48.283 00,0021,0028,0982.4,+13.7,074,0160,1698033528,48.272 00,0029,0039,0982.8,+13.6,074,0169,1698033828,48.264 00,0023,0031,0982.5,+13.6,074,0162,1698034128,48.246 00,0022,0029,0982.6,+13.6,074,0174,1698034428,48.236 00,0026,0036,0982.8,+13.6,074,0157,1698034728,48.223 00,0027,0037,0982.7,+13.7,074,0154,1698035028,48.258 00,0022,0029,0982.4,+13.8,074,0139,1698035328,48.348 00,0027,0037,0982.8,+13.8,074,0168,1698035628,48.342 00,0026,0036,0982.7,+14.1,073,0153,1698035928,48.331 00,0026,0036,0982.5,+14.0,074,0165,1698036228,48.313 00,0030,0042,0982.7,+14.0,073,0154,1698036528,48.303 00,0032,0044,0982.8,+14.1,073,0140,1698036828,48.325 00,0029,0039,0982.6,+14.2,073,0162,1698037128,48.276 00,0027,0037,0983.2,+14.0,073,0169,1698037428,48.314 00,0042,0057,0983.0,+14.1,073,0149,1698037728,48.251 00,0037,0050,0982.8,+14.1,073,0116,1698038028,48.235 00,0029,0039,0983.1,+14.3,071,0151,1698038328,48.225 00,0026,0036,0983.2,+14.2,072,0156,1698038628,48.264 00,0023,0031,0983.3,+14.1,072,0160,1698038928,48.358 00,0024,0032,0983.3,+14.2,072,0156,1698039228,48.337 00,0022,0029,0983.1,+14.4,071,0149,1698039528,48.326 00,0025,0034,0983.3,+14.4,070,0166,1698039828,48.317 00,0029,0039,0983.5,+14.6,070,0146,1698040128,48.302 00,0031,0043,0983.2,+14.7,069,0154,1698040428,48.292 00,0026,0036,0983.2,+14.7,069,0170,1698040728,48.278 00,0027,0037,0983.0,+14.9,069,0173,1698041028,48.265 00,0024,0032,0983.2,+15.0,068,0149,1698041328,48.249 00,0028,0038,0983.3,+15.1,068,0160,1698041628,48.24 00,0028,0038,0983.3,+15.3,067,0124,1698041928,48.227 00,0023,0031,0982.9,+15.6,066,0153,1698042228,48.31 00,0027,0037,0983.1,+15.8,064,0155,1698042528,48.361 00,0030,0042,0983.0,+16.0,063,0139,1698042828,48.34 00,0024,0032,0982.6,+16.2,062,0175,1698043128,48.33 00,0015,0021,0982.9,+16.3,061,0191,1698043428,48.317 00,0018,0024,0983.1,+16.4,060,0145,1698043728,48.3 00,0020,0027,0982.6,+16.6,058,0149,1698044028,48.288 00,0021,0028,0983.2,+16.8,058,0147,1698044328,48.272 00,0018,0024,0982.7,+17.0,057,0173,1698044628,48.26 00,0030,0042,0983.2,+17.2,057,0162,1698044928,48.261 00,0025,0034,0983.1,+17.5,057,0154,1698045228,48.236 00,0026,0036,0983.0,+17.8,056,0146,1698045528,48.224 00,0021,0028,0983.1,+17.8,055,0155,1698045828,48.263 00,0019,0026,0982.5,+18.2,055,0130,1698046128,48.346 00,0027,0037,0982.7,+18.4,054,0129,1698046428,48.335 00,0021,0028,0982.9,+18.7,053,0152,1698046728,48.319 00,0021,0028,0982.5,+18.9,053,0117,1698047028,48.309 00,0024,0032,0982.6,+18.9,053,0150,1698047328,48.295 00,0018,0024,0982.5,+18.9,053,0148,1698047628,48.283 00,0031,0043,0982.7,+19.1,053,0134,1698047928,48.269 00,0031,0043,0982.7,+19.4,051,0138,1698048228,48.348 00,0028,0038,0982.4,+19.7,050,0152,1698048528,48.24 00,0021,0028,0982.5,+19.9,050,0139,1698048828,48.227 00,0042,0057,0982.4,+20.3,049,0128,1698049128,48.217 00,0022,0029,0982.1,+20.5,048,0172,1698049428,48.254 00,0019,0026,0982.3,+20.8,047,0155,1698049728,48.458 00,0022,0029,0982.3,+21.0,046,0161,1698050028,48.328 00,0023,0031,0982.1,+21.1,046,0165,1698050328,48.312 00,0015,0021,0982.2,+21.4,045,0131,1698050628,48.301 00,0020,0027,0982.0,+21.5,045,0142,1698050928,48.287 00,0019,0026,0982.1,+21.6,044,0170,1698051228,48.269 00,0022,0029,0982.1,+21.8,044,0158,1698051528,48.26 00,0017,0023,0981.9,+22.0,043,0150,1698051828,48.257 00,0016,0022,0981.4,+22.6,042,0154,1698052428,48.222 00,0023,0031,0981.4,+22.8,041,0147,1698052728,48.204 00,0024,0032,0981.4,+22.9,041,0160,1698053028,48.241 00,0030,0042,0981.2,+23.0,041,0122,1698053328,48.367 00,0022,0029,0981.3,+23.3,040,0173,1698053628,48.331 00,0020,0027,0981.2,+23.6,040,0169,1698053928,48.303 00,0021,0028,0981.1,+24.0,039,0138,1698054228,48.289 00,0026,0036,0980.9,+24.1,038,0159,1698054528,48.276 00,0017,0023,0981.0,+24.4,038,0134,1698054828,48.259 00,0016,0022,0980.7,+24.3,038,0115,1698055128,48.246 00,0024,0032,0980.5,+24.5,038,0151,1698055428,48.237 00,0016,0022,0980.5,+24.9,037,0145,1698055728,48.223 00,0034,0047,0980.6,+24.9,037,0165,1698056028,48.205 00,0012,0016,0980.5,+24.8,037,0128,1698056328,48.194 00,0033,0045,0980.2,+24.9,037,0155,1698056628,48.232 00,0026,0036,0980.2,+25.2,036,0135,1698056928,48.319 00,0025,0034,0980.0,+25.5,035,0156,1698057228,48.317 00,0021,0028,0980.0,+25.7,035,0154,1698057528,48.295 00,0017,0023,0980.1,+25.4,035,0139,1698057828,48.279 00,0019,0026,0980.1,+25.7,034,0142,1698058131,51.082 00,0023,0031,0980.1,+25.7,035,0167,1698058428,48.251 00,0018,0024,0979.9,+26.0,035,0133,1698058728,48.347 00,0026,0036,0979.6,+26.0,034,0137,1698059028,48.23 00,0019,0026,0979.6,+26.0,034,0144,1698059328,48.211 00,0020,0027,0979.4,+26.0,034,0148,1698059628,48.194 00,0019,0026,0979.4,+26.3,034,0146,1698059928,48.182 00,0022,0029,0979.5,+26.1,033,0175,1698060228,48.222 00,0021,0028,0979.5,+26.2,033,0143,1698060528,48.316 00,0023,0031,0979.4,+26.5,033,0156,1698060828,48.298 00,0015,0021,0979.4,+26.6,032,0176,1698061128,48.28 00,0017,0023,0979.3,+26.9,031,0136,1698061428,48.273 00,0014,0018,0979.5,+26.8,030,0140,1698061728,48.256 00,0020,0027,0979.1,+26.9,031,0173,1698062028,48.251 00,0016,0022,0979.1,+26.9,031,0132,1698062328,48.229 00,0018,0024,0979.0,+26.9,030,0149,1698062628,48.283 00,0018,0024,0979.4,+26.8,030,0135,1698062928,48.203 00,0014,0018,0979.2,+27.1,030,0142,1698063228,48.189 00,0024,0032,0979.3,+27.1,031,0162,1698063528,48.18 00,0019,0026,0978.9,+27.0,031,0146,1698063828,48.216 00,0031,0043,0979.3,+27.1,031,0137,1698064128,48.309 00,0024,0032,0979.0,+27.1,030,0140,1698064728,48.278 00,0023,0031,0979.2,+27.1,031,0140,1698065028,48.27 00,0024,0032,0979.0,+27.1,031,0138,1698065328,48.252 00,0011,0015,0978.9,+27.1,030,0147,1698065628,48.237 00,0013,0017,0979.0,+27.0,030,0152,1698065928,48.226 00,0014,0018,0978.8,+26.9,030,0159,1698066228,48.209 00,0014,0018,0978.6,+27.2,030,0160,1698066528,48.196 00,0014,0018,0978.6,+27.0,030,0150,1698066828,48.186 00,0019,0026,0978.8,+27.0,030,0148,1698067128,48.172 00,0023,0031,0978.8,+27.1,030,0137,1698067428,48.209 00,0018,0024,0979.1,+27.0,030,0152,1698067728,48.302 00,0026,0036,0978.9,+26.8,030,0153,1698068328,48.276 00,0031,0043,0978.7,+26.9,030,0150,1698068628,48.259 00,0028,0038,0978.7,+26.8,030,0139,1698068928,48.246 00,0025,0034,0979.0,+26.6,031,0165,1698069228,48.234 00,0026,0036,0978.9,+26.5,031,0146,1698069528,48.219 00,0018,0024,0979.0,+26.2,031,0147,1698069828,48.208 00,0020,0027,0978.8,+26.0,032,0151,1698070128,48.192 00,0023,0031,0978.8,+26.3,031,0140,1698070428,48.177 00,0030,0042,0978.8,+26.2,032,0169,1698070728,48.2 00,0022,0029,0979.0,+26.1,031,0152,1698071028,48.206 00,0018,0024,0978.8,+26.0,032,0157,1698071328,48.294 00,0018,0024,0979.1,+25.6,033,0154,1698071628,48.282 00,0023,0031,0979.0,+25.2,034,0129,1698071928,48.264 00,0021,0028,0979.0,+24.8,035,0147,1698072228,48.249 00,0019,0026,0979.3,+24.7,036,0125,1698072528,48.239 00,0025,0034,0979.1,+24.3,037,0175,1698072828,48.226 00,0030,0042,0979.0,+24.1,039,0146,1698073128,48.214 00,0031,0043,0979.3,+23.6,040,0159,1698073428,48.198 00,0026,0036,0979.3,+23.5,041,0152,1698073728,48.185 00,0028,0038,0979.6,+23.0,043,0157,1698074028,48.171 00,0030,0042,0979.5,+22.8,043,0126,1698074328,48.157 00,0025,0034,0979.6,+22.5,044,0160,1698074628,48.197 00,0024,0032,0979.8,+22.1,044,0152,1698074928,48.284 00,0022,0029,0979.7,+22.1,044,0134,1698075228,48.27 00,0025,0034,0979.8,+21.6,045,0153,1698075528,48.255 00,0025,0034,0979.8,+21.6,045,0162,1698075828,48.24 00,0024,0032,0980.0,+21.3,046,0143,1698076128,48.229 00,0030,0042,0980.0,+21.4,046,0124,1698076428,48.214 00,0022,0029,0980.1,+21.2,047,0145,1698076728,48.197 00,0041,0055,0980.1,+21.2,048,0156,1698077028,48.189 00,0036,0049,0980.3,+21.2,049,0142,1698077328,48.176 00,0022,0029,0980.3,+21.1,048,0154,1698077628,48.161 00,0032,0044,0980.1,+21.0,048,0126,1698077928,48.145 00,0038,0052,0980.2,+20.9,048,0163,1698078228,48.183 00,0021,0028,0980.3,+21.4,047,0173,1698078528,48.271 00,0034,0047,0980.2,+20.9,049,0149,1698078828,48.257 00,0035,0048,0980.5,+20.8,049,0144,1698079128,48.243 00,0037,0050,0980.5,+20.7,050,0131,1698079428,48.229 00,0021,0028,0980.2,+20.7,050,0146,1698079728,48.218 00,0030,0042,0980.6,+20.4,051,0157,1698080328,48.186 00,0025,0034,0981.0,+20.4,051,0167,1698080628,48.181 00,0038,0052,0980.6,+20.1,052,0159,1698080928,48.159 00,0051,0069,0980.6,+19.9,055,0126,1698081228,48.149 00,0036,0049,0981.0,+19.7,055,0127,1698081528,48.134 00,0028,0038,0981.0,+19.6,054,0144,1698081828,48.169 00,0042,0057,0980.8,+19.5,055,0135,1698082128,48.26 00,0041,0055,0980.9,+19.3,056,0142,1698082428,48.244 00,0031,0043,0980.8,+19.1,056,0146,1698082728,48.229 00,0034,0047,0981.0,+19.1,056,0135,1698083028,48.215 00,0028,0038,0981.2,+18.8,056,0163,1698083328,48.204 00,0041,0055,0981.3,+18.8,059,0124,1698083928,48.177 00,0039,0053,0981.0,+19.1,056,0144,1698084228,48.166 00,0032,0044,0981.1,+18.9,057,0148,1698084528,48.147 00,0034,0047,0981.1,+19.1,057,0150,1698084828,48.136 00,0033,0045,0981.6,+18.9,056,0130,1698085128,48.126 00,0036,0049,0981.3,+18.8,057,0166,1698085428,48.161 00,0041,0055,0981.4,+18.7,059,0151,1698085728,48.249 00,0044,0059,0981.6,+18.8,058,0143,1698086028,48.235 00,0035,0048,0981.9,+18.7,058,0156,1698086328,48.221 00,0033,0045,0981.5,+18.6,058,0156,1698086628,48.208 00,0026,0036,0981.8,+18.7,056,0159,1698086928,48.197 00,0031,0043,0982.2,+18.5,056,0135,1698087228,48.184 00,0039,0053,0982.0,+18.6,056,0158,1698087528,48.169 00,0028,0038,0982.2,+18.5,056,0169,1698087828,48.155 00,0022,0029,0981.9,+18.4,057,0156,1698088128,48.143 00,0030,0042,0982.0,+18.6,056,0124,1698088428,48.128 00,0026,0036,0981.9,+18.7,056,0158,1698088728,48.113 00,0033,0045,0982.4,+18.6,056,0170,1698089028,48.152 00,0027,0037,0982.2,+18.8,054,0150,1698089328,48.241 00,0031,0043,0982.2,+18.9,055,0162,1698089628,48.225 00,0027,0037,0982.0,+19.0,054,0125,1698089928,48.215 00,0023,0031,0981.9,+19.0,055,0148,1698090228,48.204 00,0033,0045,0982.0,+18.7,056,0150,1698090528,48.187 00,0031,0043,0982.1,+18.4,057,0146,1698090828,48.173 00,0024,0032,0982.1,+18.4,057,0175,1698091128,48.16 00,0039,0053,0982.1,+18.0,058,0141,1698091428,48.147 00,0029,0039,0982.0,+18.0,059,0147,1698091728,48.134 00,0035,0048,0982.1,+17.6,060,0137,1698092028,48.121 00,0028,0038,0982.0,+17.6,060,0158,1698092328,48.107 00,0024,0032,0982.4,+17.6,059,0138,1698092628,48.142 00,0031,0043,0982.4,+17.2,061,0140,1698092928,48.236 00,0027,0037,0982.2,+17.3,061,0165,1698093228,48.22 00,0021,0028,0982.4,+17.2,060,0147,1698093528,48.208 00,0030,0042,0982.2,+17.1,060,0174,1698093828,48.195 00,0025,0034,0982.4,+16.9,061,0172,1698094128,48.186 00,0025,0034,0982.1,+16.9,061,0166,1698094428,48.168 00,0022,0029,0982.4,+16.9,061,0144,1698094728,48.155 00,0023,0031,0982.4,+16.7,062,0184,1698095028,48.143 00,0036,0049,0982.3,+16.6,061,0150,1698095328,48.129 00,0026,0036,0982.5,+16.6,062,0150,1698095628,48.117 00,0023,0031,0982.5,+16.5,062,0154,1698095928,48.104 00,0029,0039,0982.4,+16.5,063,0143,1698096228,48.14 00,0028,0038,0982.5,+16.7,062,0137,1698096528,48.231 00,0030,0042,0982.3,+16.4,063,0189,1698096828,48.221 00,0025,0034,0982.6,+16.5,063,0146,1698097128,48.205 00,0024,0032,0982.3,+16.4,063,0153,1698097428,48.19 00,0032,0044,0982.2,+16.3,063,0147,1698097728,48.18 00,0027,0037,0982.1,+16.4,063,0167,1698098028,48.169 00,0027,0037,0981.8,+16.3,064,0128,1698098328,48.158 00,0027,0037,0982.4,+16.1,064,0144,1698098628,48.141 00,0021,0028,0981.8,+16.1,064,0143,1698098928,48.13 00,0027,0037,0982.2,+16.2,064,0168,1698099228,48.114 00,0025,0034,0982.3,+16.1,064,0131,1698099528,48.104 00,0030,0042,0982.1,+16.3,063,0171,1698099828,48.139 00,0025,0034,0982.2,+16.4,063,0166,1698100128,48.229 00,0030,0042,0982.2,+16.3,063,0142,1698100428,48.217 00,0030,0042,0981.9,+16.3,064,0158,1698100728,48.204 00,0027,0037,0982.4,+16.1,064,0126,1698101028,48.191 00,0028,0038,0982.0,+16.3,064,0145,1698101328,48.177 00,0029,0039,0982.5,+16.2,064,0183,1698101628,48.167 00,0024,0032,0982.1,+16.2,064,0128,1698101928,48.154 00,0021,0028,0982.3,+16.3,063,0142,1698102228,48.139 00,0029,0039,0982.1,+16.2,064,0156,1698102528,48.125 00,0025,0034,0981.8,+16.1,065,0143,1698102828,48.111 00,0023,0031,0982.0,+15.9,066,0149,1698103128,48.103 00,0029,0039,0982.6,+15.8,066,0150,1698103428,48.137 00,0019,0026,0982.3,+16.0,065,0129,1698103728,48.231 00,0019,0026,0982.2,+15.6,066,0139,1698104028,48.215 00,0020,0027,0982.6,+15.5,067,0163,1698104328,48.204 00,0025,0034,0981.8,+15.5,067,0147,1698104628,48.192 00,0028,0038,0982.3,+15.4,068,0149,1698104928,48.181 00,0018,0024,0982.4,+15.4,068,0174,1698105228,48.168 00,0020,0027,0981.8,+15.5,068,0119,1698105528,48.153 00,0019,0026,0981.9,+15.5,067,0158,1698105828,48.138 00,0028,0038,0981.9,+15.5,067,0157,1698106128,48.124 00,0019,0026,0981.6,+15.4,067,0150,1698106428,48.115 00,0025,0034,0982.2,+15.5,067,0147,1698106728,48.1 00,0027,0037,0982.0,+15.3,068,0139,1698107028,48.138 00,0020,0027,0981.9,+15.2,068,0151,1698107328,48.228 00,0022,0029,0981.9,+15.1,068,0146,1698107628,48.215 00,0030,0042,0982.2,+14.9,069,0125,1698107928,48.2 00,0022,0029,0982.5,+15.0,069,0165,1698108228,48.19 00,0026,0036,0982.4,+14.8,069,0146,1698108528,48.176 00,0028,0038,0982.2,+15.0,068,0138,1698108828,48.165 00,0027,0037,0982.1,+14.9,069,0159,1698109128,48.149 00,0032,0044,0982.2,+14.7,070,0155,1698109428,48.134 00,0027,0037,0982.2,+15.0,069,0167,1698109728,48.126 00,0023,0031,0982.5,+14.8,069,0173,1698110028,48.115 00,0025,0034,0982.2,+15.0,069,0166,1698110328,48.1 00,0019,0026,0982.3,+14.7,070,0159,1698110628,48.134 00,0025,0034,0982.2,+14.6,071,0148,1698110928,48.235 00,0023,0031,0982.4,+14.6,070,0159,1698111228,48.212 00,0027,0037,0982.3,+14.5,071,0162,1698111528,48.201 00,0028,0038,0982.3,+14.5,071,0161,1698111828,48.19 00,0015,0021,0982.6,+14.5,071,0156,1698112128,48.176 00,0019,0026,0982.6,+14.4,070,0142,1698112428,48.164 00,0023,0031,0982.3,+14.4,071,0142,1698112728,48.15 00,0019,0026,0982.1,+14.6,071,0151,1698113028,48.141 00,0017,0023,0982.4,+14.5,071,0160,1698113328,48.125 00,0015,0021,0982.5,+14.4,071,0152,1698113628,48.114 00,0017,0023,0982.2,+14.2,072,0164,1698113928,48.099 00,0031,0043,0982.4,+14.3,072,0156,1698114228,48.137 00,0020,0027,0982.5,+14.4,071,0172,1698114528,48.226 00,0014,0018,0982.5,+14.5,070,0154,1698114828,48.214 00,0030,0042,0982.6,+14.5,070,0128,1698115128,48.201 00,0016,0022,0982.8,+14.4,070,0135,1698115428,48.189 00,0018,0024,0982.8,+14.4,070,0174,1698115728,48.18 00,0018,0024,0982.6,+14.5,069,0141,1698116028,48.164 00,0020,0027,0982.5,+14.5,069,0188,1698116328,48.153 00,0020,0027,0982.6,+14.5,069,0150,1698116628,48.137 00,0017,0023,0982.7,+14.6,068,0144,1698116928,48.124 00,0015,0021,0982.4,+14.4,068,0161,1698117228,48.116 00,0021,0028,0982.4,+14.3,069,0125,1698117528,48.107 00,0017,0023,0982.5,+14.5,069,0168,1698117828,48.138 00,0027,0037,0982.5,+14.1,070,0150,1698118428,48.228 00,0024,0032,0982.4,+14.4,068,0153,1698118728,48.204 00,0020,0027,0982.6,+14.1,069,0150,1698119028,48.192 00,0020,0027,0982.9,+14.0,070,0143,1698119328,48.186 00,0014,0018,0982.7,+14.1,069,0174,1698119628,48.166 00,0021,0028,0983.1,+14.1,069,0166,1698119928,48.158 00,0017,0023,0982.9,+14.0,069,0149,1698120228,48.145 00,0023,0031,0983.0,+13.9,068,0164,1698120528,48.128 00,0021,0028,0983.2,+14.0,068,0142,1698120828,48.119 00,0017,0023,0982.8,+13.7,069,0169,1698121128,48.103 00,0023,0031,0983.2,+13.7,069,0179,1698121428,48.143 00,0022,0029,0983.2,+13.8,069,0148,1698121728,48.239 00,0020,0027,0983.2,+13.6,069,0152,1698122028,48.218 00,0021,0028,0983.3,+13.7,070,0155,1698122328,48.217 00,0018,0024,0983.2,+14.1,068,0142,1698122628,48.195 00,0025,0034,0983.4,+13.9,069,0150,1698122928,48.208 00,0029,0039,0983.2,+14.1,068,0141,1698123228,48.168 00,0026,0036,0983.4,+13.9,069,0144,1698123528,48.158 00,0030,0042,0983.4,+13.9,069,0152,1698123828,48.148 00,0034,0047,0983.3,+14.1,068,0152,1698124128,48.134 00,0035,0048,0983.5,+14.1,069,0130,1698124428,48.121 00,0037,0050,0983.8,+14.3,068,0161,1698124728,48.108 00,0021,0028,0983.8,+14.6,066,0138,1698125028,48.146 00,0017,0023,0983.6,+14.8,065,0140,1698125328,48.242 00,0018,0024,0983.6,+15.0,065,0148,1698125628,48.225 00,0022,0029,0983.8,+15.0,065,0170,1698125928,48.21 00,0021,0028,0983.6,+15.2,064,0155,1698126228,48.201 00,0021,0028,0983.7,+15.3,064,0167,1698126528,48.203 00,0018,0024,0984.0,+15.4,063,0154,1698126828,48.177 00,0018,0024,0983.4,+15.6,063,0147,1698127128,48.166 00,0017,0023,0983.4,+15.8,062,0134,1698127728,48.138 00,0020,0027,0983.7,+15.9,061,0160,1698128028,48.129 00,0016,0022,0983.9,+16.1,060,0130,1698128328,48.111 00,0016,0022,0983.7,+16.2,060,0158,1698128628,48.153 00,0016,0022,0983.9,+16.4,059,0139,1698128928,48.24 00,0013,0017,0983.5,+16.6,059,0165,1698129228,48.223 00,0019,0026,0983.7,+16.7,058,0170,1698129528,48.214 00,0018,0024,0983.7,+17.0,058,0160,1698129828,48.197 00,0019,0026,0983.8,+17.5,056,0142,1698130428,48.177 00,0015,0021,0983.8,+17.7,056,0146,1698130728,48.16 00,0017,0023,0983.3,+17.9,055,0178,1698131028,48.144 00,0022,0029,0983.3,+18.2,054,0154,1698131328,48.13 00,0024,0032,0983.8,+18.4,054,0138,1698131628,48.116 00,0018,0024,0983.1,+18.6,053,0151,1698131928,48.041 00,0019,0026,0983.1,+18.8,052,0134,1698132228,48.145 00,0015,0021,0983.3,+19.0,052,0156,1698132528,48.232 00,0016,0022,0983.2,+19.2,051,0139,1698132828,48.218 00,0024,0032,0983.1,+19.6,051,0150,1698133128,48.205 00,0018,0024,0982.9,+19.9,049,0156,1698133428,48.196 00,0021,0028,0983.0,+20.2,048,0148,1698133728,48.184 00,0022,0029,0982.5,+20.6,047,0135,1698134028,48.165 00,0016,0022,0982.6,+20.9,046,0164,1698134328,48.151 00,0017,0023,0982.5,+21.2,045,0135,1698134628,48.139 00,0015,0021,0982.3,+21.6,043,0170,1698134928,48.125 00,0020,0027,0982.2,+21.9,042,0138,1698135228,48.11 00,0012,0016,0982.3,+22.0,041,0147,1698135528,48.096 00,0018,0024,0981.9,+22.1,041,0155,1698135828,48.137 00,0010,0013,0982.2,+22.3,040,0139,1698136128,48.225 00,0011,0015,0981.9,+22.4,040,0162,1698136428,48.212 00,0015,0021,0981.8,+22.6,039,0143,1698136728,48.197 00,0016,0022,0981.6,+22.7,039,0146,1698137028,48.185 00,0015,0021,0981.9,+23.2,038,0168,1698137628,48.156 00,0013,0017,0981.6,+23.2,038,0136,1698137928,48.152 00,0015,0021,0981.7,+23.5,037,0168,1698138228,48.28 00,0018,0024,0981.6,+23.9,037,0143,1698138528,48.121 00,0020,0027,0981.3,+23.8,037,0161,1698138828,48.105 00,0017,0023,0981.6,+23.9,036,0164,1698139128,48.114 00,0016,0022,0981.1,+24.0,036,0148,1698139428,48.133 00,0018,0024,0981.3,+24.1,035,0152,1698139728,48.216 00,0014,0018,0981.0,+24.6,035,0165,1698140028,48.202 00,0015,0021,0981.0,+24.6,035,0137,1698140328,48.197 00,0014,0018,0981.0,+24.7,035,0164,1698140628,48.197 00,0016,0022,0980.6,+25.1,033,0142,1698140928,48.168 00,0016,0022,0980.7,+25.3,033,0154,1698141228,48.156 00,0015,0021,0980.7,+25.6,032,0164,1698141528,48.134 00,0017,0023,0980.1,+25.7,032,0145,1698141828,48.12 00,0013,0017,0980.2,+25.7,032,0141,1698142128,48.236 00,0015,0021,0980.0,+25.7,030,0165,1698142428,48.094 00,0010,0013,0980.1,+25.6,030,0138,1698142728,48.087 00,0016,0022,0979.8,+25.9,030,0141,1698143028,48.145 00,0017,0023,0979.9,+25.9,030,0138,1698143328,48.207 00,0010,0013,0980.1,+25.7,030,0158,1698143628,48.196 00,0016,0022,0979.8,+25.9,030,0159,1698143928,48.253 00,0015,0021,0980.0,+26.0,030,0157,1698144228,48.167 00,0014,0018,0980.0,+26.0,029,0151,1698144528,48.16 00,0015,0021,0979.6,+26.2,030,0152,1698144828,48.157 00,0009,0012,0979.6,+26.4,028,0147,1698145128,48.129 00,0012,0016,0979.5,+26.3,028,0148,1698145428,48.112 00,0015,0021,0979.5,+26.4,028,0126,1698145728,48.102 00,0013,0017,0979.3,+26.6,029,0125,1698146028,48.09 00,0016,0022,0979.4,+26.5,028,0165,1698146328,48.076 00,0013,0017,0979.4,+26.9,028,0121,1698146628,48.124 00,0012,0016,0979.2,+26.9,028,0134,1698146928,48.198 00,0016,0022,0978.9,+26.9,027,0139,1698147228,48.186 00,0015,0021,0978.9,+26.9,028,0138,1698147528,48.186 00,0014,0018,0978.9,+27.0,027,0128,1698147828,48.161 00,0016,0022,0979.0,+26.9,028,0153,1698148128,48.148 00,0009,0012,0979.0,+27.0,028,0155,1698148428,48.137 00,0011,0015,0978.9,+27.0,028,0143,1698148728,48.314 00,0012,0016,0978.8,+27.1,027,0137,1698149028,48.109 00,0017,0023,0978.8,+27.0,028,0148,1698149328,48.094 00,0008,0011,0979.0,+26.9,028,0166,1698149628,48.082 00,0014,0018,0978.5,+26.8,028,0143,1698149928,48.074 00,0016,0022,0978.4,+26.8,027,0157,1698150228,48.1 00,0017,0023,0978.5,+26.8,027,0146,1698150528,48.195 00,0015,0021,0978.3,+26.7,028,0149,1698150828,48.182 00,0013,0017,0978.7,+26.6,028,0163,1698151128,48.164 00,0012,0016,0978.4,+26.4,028,0142,1698151428,48.158 00,0014,0018,0978.6,+26.5,029,0141,1698151728,48.139 00,0013,0017,0978.5,+26.5,029,0160,1698152028,48.125 00,0010,0013,0978.5,+26.4,029,0153,1698152328,48.113 00,0010,0013,0978.2,+26.3,029,0155,1698152628,48.099 00,0013,0017,0978.5,+26.4,029,0146,1698152928,48.084 00,0014,0018,0978.3,+26.3,029,0146,1698153228,48.07 00,0013,0017,0978.3,+26.3,029,0145,1698153528,48.058 00,0015,0021,0978.2,+26.3,029,0141,1698153828,48.092 00,0023,0031,0978.3,+26.2,030,0156,1698154128,48.186 00,0009,0012,0978.3,+26.1,030,0128,1698154428,48.169 00,0015,0021,0978.3,+26.0,031,0166,1698154728,48.154 00,0021,0028,0978.2,+25.9,031,0143,1698155028,48.142 00,0013,0017,0978.3,+25.8,031,0115,1698155328,48.13 00,0017,0023,0978.1,+25.8,031,0149,1698155628,48.12 00,0017,0023,0978.0,+25.8,031,0146,1698155928,48.105 00,0023,0031,0978.1,+25.4,032,0137,1698156228,48.091 00,0018,0024,0978.3,+25.5,032,0147,1698156528,48.074 00,0020,0027,0978.0,+25.4,032,0145,1698156828,48.06 00,0020,0027,0978.1,+25.1,033,0161,1698157128,48.047 00,0017,0023,0977.9,+25.0,033,0156,1698157428,48.086 00,0015,0021,0978.2,+24.8,034,0131,1698157728,48.176 00,0013,0017,0978.0,+24.3,035,0154,1698158028,48.161 00,0015,0021,0978.0,+24.0,036,0149,1698158328,48.145 00,0014,0018,0977.9,+24.0,037,0144,1698158628,48.132 00,0027,0037,0978.2,+23.6,038,0159,1698158928,48.119 00,0014,0018,0978.0,+23.3,040,0138,1698159228,48.105 00,0026,0036,0978.1,+23.0,040,0135,1698159528,48.09 00,0030,0042,0978.0,+22.6,041,0144,1698159828,48.075 00,0016,0022,0978.2,+22.3,041,0130,1698160128,48.068 00,0021,0028,0978.0,+22.3,042,0166,1698160428,48.05 00,0019,0026,0978.3,+22.0,043,0160,1698160728,48.039 00,0019,0026,0978.3,+21.6,044,0131,1698161028,48.073 00,0017,0023,0978.4,+21.6,043,0156,1698161328,48.16 00,0017,0023,0978.7,+21.4,044,0144,1698161628,48.147 00,0023,0031,0978.4,+21.2,045,0143,1698161928,48.137 00,0018,0024,0978.3,+21.3,044,0168,1698162228,48.127 00,0021,0028,0978.6,+21.0,045,0138,1698162528,48.104 00,0020,0027,0978.3,+21.2,045,0155,1698162828,48.093 00,0021,0028,0978.6,+20.7,046,0164,1698163128,48.079 00,0024,0032,0978.5,+20.6,046,0173,1698163428,48.067 00,0028,0038,0978.5,+20.4,046,0160,1698163728,48.052 00,0028,0038,0978.4,+20.6,046,0131,1698164028,48.041 00,0023,0031,0978.5,+20.3,047,0147,1698164328,48.024 00,0029,0039,0978.5,+19.9,049,0164,1698164928,48.149 00,0030,0042,0978.7,+19.6,050,0148,1698165228,48.139 00,0031,0043,0978.8,+19.9,050,0158,1698165528,48.128 00,0048,0065,0978.9,+19.7,052,0149,1698165828,48.11 00,0036,0049,0979.1,+19.7,051,0158,1698166128,48.101 00,0034,0047,0978.9,+19.5,051,0140,1698166428,48.082 00,0029,0039,0979.0,+19.5,051,0162,1698166728,48.071 00,0023,0031,0979.1,+19.4,052,0152,1698167028,48.055 00,0030,0042,0978.9,+19.0,055,0135,1698167328,48.041 00,0033,0045,0978.8,+18.9,054,0151,1698167628,48.034 00,0025,0034,0979.1,+18.9,054,0156,1698167928,48.014 00,0025,0034,0978.8,+18.8,054,0152,1698168228,48.052 00,0032,0044,0979.0,+18.5,055,0157,1698168528,48.142 00,0043,0058,0978.9,+18.6,058,0170,1698168828,48.131 00,0044,0059,0979.2,+18.7,057,0138,1698169128,48.114 00,0036,0049,0979.0,+18.6,058,0156,1698169428,48.107 00,0045,0060,0978.8,+18.4,058,0138,1698169728,48.087 00,0027,0037,0978.8,+18.3,057,0161,1698170028,48.075 00,0033,0045,0978.7,+18.3,057,0139,1698170328,48.06 00,0028,0038,0978.9,+18.4,056,0125,1698170628,48.045 00,0028,0038,0978.6,+18.3,056,0138,1698170928,48.036 00,0032,0044,0978.6,+18.2,057,0143,1698171228,48.025 00,0025,0034,0978.7,+18.0,058,0159,1698171528,48.03 00,0038,0052,0978.9,+18.0,058,0149,1698171828,48.045 00,0037,0050,0978.6,+17.8,059,0163,1698172428,48.129 00,0032,0044,0978.9,+17.6,060,0138,1698172728,48.111 00,0034,0047,0978.9,+17.6,060,0161,1698173028,48.098 00,0034,0047,0978.7,+17.6,060,0159,1698173328,48.081 00,0035,0048,0978.9,+17.7,058,0160,1698173628,48.071 00,0033,0045,0979.0,+17.4,059,0148,1698173928,48.057 00,0028,0038,0978.8,+17.2,059,0140,1698174528,48.03 00,0041,0055,0979.0,+17.1,059,0150,1698174828,48.018 00,0034,0047,0979.0,+17.2,060,0160,1698175128,48.005 00,0030,0042,0978.9,+16.9,060,0153,1698175428,48.039 00,0038,0052,0978.7,+17.0,059,0157,1698175728,48.133 00,0031,0043,0978.6,+17.0,058,0151,1698176028,48.12 00,0037,0050,0979.0,+16.7,058,0139,1698176328,48.104 00,0033,0045,0979.1,+16.8,057,0167,1698176628,48.094 00,0031,0043,0979.0,+16.7,058,0141,1698176928,48.082 00,0031,0043,0978.8,+16.5,058,0154,1698177228,48.066 00,0035,0048,0978.9,+16.3,059,0158,1698177528,48.052 00,0031,0043,0978.8,+16.2,059,0164,1698177828,48.041 00,0031,0043,0978.7,+16.3,059,0154,1698178128,48.03 00,0019,0026,0978.7,+16.2,059,0158,1698178428,48.015 00,0023,0031,0978.7,+16.0,059,0160,1698178728,48.001 00,0022,0029,0978.7,+16.1,059,0163,1698179028,48.04 00,0017,0023,0978.9,+15.9,059,0141,1698179628,48.114 00,0021,0028,0978.5,+15.8,059,0154,1698179928,48.104 00,0016,0022,0978.2,+15.7,059,0151,1698180228,48.095 00,0022,0029,0978.3,+15.7,058,0157,1698180528,48.075 00,0017,0023,0978.4,+15.8,058,0140,1698180828,48.065 00,0024,0032,0978.4,+15.7,058,0141,1698181128,48.061 00,0014,0018,0978.4,+15.8,058,0147,1698181428,48.038 00,0019,0026,0978.2,+15.6,058,0150,1698181728,48.023 00,0017,0023,0978.1,+15.7,058,0169,1698182028,48.014 00,0013,0017,0978.1,+15.7,057,0162,1698182327,47.999 00,0019,0026,0977.9,+15.5,058,0159,1698182628,48.037 00,0016,0022,0977.9,+15.4,058,0172,1698182928,48.126 00,0010,0013,0977.9,+15.4,058,0155,1698183228,48.113 00,0018,0024,0977.8,+15.6,057,0146,1698183528,48.103 00,0010,0013,0978.0,+15.6,057,0160,1698183828,48.088 00,0017,0023,0977.6,+15.4,058,0149,1698184128,48.076 00,0019,0026,0977.4,+15.4,059,0158,1698184428,48.064 00,0025,0034,0977.3,+15.1,060,0155,1698185028,48.039 00,0017,0023,0977.6,+15.1,061,0146,1698185328,48.028 00,0019,0026,0977.5,+14.8,061,0144,1698185628,48.015 00,0022,0029,0977.5,+15.2,061,0141,1698185927,47.999 00,0025,0034,0977.2,+14.9,062,0140,1698186228,48.036 00,0018,0024,0977.3,+14.7,063,0156,1698186528,48.13 00,0023,0031,0977.2,+14.7,063,0152,1698186828,48.115 00,0020,0027,0977.6,+14.9,062,0156,1698187128,48.103 00,0019,0026,0976.9,+14.9,062,0159,1698187428,48.118 00,0026,0036,0977.1,+14.8,062,0154,1698187728,48.077 00,0016,0022,0977.3,+14.6,063,0155,1698188028,48.065 00,0022,0029,0977.2,+14.9,062,0158,1698188328,48.054 00,0021,0028,0977.2,+14.8,062,0146,1698188628,48.04 00,0018,0024,0977.0,+14.5,063,0165,1698188928,48.028 00,0018,0024,0976.8,+14.5,063,0159,1698189228,48.015 00,0021,0028,0976.8,+14.5,063,0158,1698189527,49 00,0031,0043,0977.0,+14.5,063,0149,1698189828,48.041 00,0025,0034,0976.8,+14.4,064,0162,1698190128,48.126 00,0021,0028,0976.9,+14.3,064,0141,1698190428,48.117 00,0019,0026,0976.9,+14.2,064,0159,1698190728,48.108 00,0026,0036,0977.1,+14.3,063,0152,1698191028,48.087 00,0016,0022,0976.9,+14.4,063,0143,1698191328,48.083 00,0024,0032,0977.2,+14.2,064,0148,1698191628,48.063 00,0022,0029,0976.6,+14.1,064,0149,1698191928,48.054 00,0025,0034,0977.0,+13.9,065,0145,1698192228,48.039 00,0023,0031,0976.6,+13.9,065,0161,1698192528,48.031 00,0028,0038,0976.7,+13.9,065,0169,1698192828,48.013 00,0017,0023,0976.9,+14.0,065,0155,1698193128,48.001 00,0024,0032,0976.5,+13.8,065,0144,1698193428,48.039 00,0022,0029,0976.9,+13.9,064,0129,1698193728,48.131 00,0024,0032,0976.6,+13.8,064,0176,1698194028,48.115 00,0016,0022,0976.6,+13.9,064,0178,1698194328,48.106 00,0028,0038,0976.7,+13.9,064,0177,1698194628,48.093 00,0020,0027,0976.6,+13.7,064,0162,1698194928,48.081 00,0019,0026,0976.8,+13.7,064,0154,1698195228,48.067 00,0019,0026,0976.8,+13.6,064,0166,1698195528,48.053 00,0021,0028,0976.6,+13.4,064,0143,1698195828,48.039 00,0019,0026,0976.5,+13.4,064,0138,1698196128,48.028 00,0018,0024,0976.0,+13.4,064,0151,1698196428,48.013 00,0017,0023,0976.6,+13.2,064,0148,1698196728,48.004 00,0014,0018,0976.6,+13.3,065,0136,1698197028,48.045 00,0020,0027,0976.6,+13.3,064,0153,1698197328,48.131 00,0020,0027,0976.6,+13.3,064,0173,1698197628,48.121 00,0016,0022,0976.4,+13.3,065,0156,1698197928,48.107 00,0021,0028,0976.7,+13.3,065,0152,1698198228,48.095 00,0016,0022,0976.7,+13.4,065,0161,1698198528,48.082 00,0018,0024,0976.1,+13.4,065,0166,1698198828,48.07 00,0015,0021,0975.8,+13.2,065,0174,1698199128,48.057 00,0027,0037,0975.7,+13.3,065,0166,1698199428,48.046 00,0017,0023,0976.0,+13.3,065,0138,1698199728,48.032 00,0013,0017,0975.8,+13.3,065,0158,1698200028,48.019 00,0017,0023,0975.6,+13.4,065,0148,1698200328,48.007 00,0022,0029,0975.9,+13.4,065,0152,1698200628,48.045 00,0018,0024,0975.9,+13.6,064,0136,1698200928,48.138 00,0019,0026,0976.3,+13.5,064,0149,1698201228,48.121 00,0017,0023,0976.0,+13.3,064,0148,1698201528,48.112 00,0016,0022,0975.8,+13.2,065,0179,1698201828,48.097 00,0015,0021,0976.1,+13.2,065,0146,1698202128,48.085 00,0013,0017,0976.1,+13.3,065,0139,1698202428,48.072 00,0016,0022,0976.2,+13.2,065,0171,1698202728,48.059 00,0015,0021,0975.9,+13.3,064,0166,1698203028,48.051 00,0017,0023,0976.4,+13.2,065,0158,1698203328,48.037 00,0017,0023,0976.3,+13.3,065,0148,1698203628,48.023 00,0018,0024,0976.5,+13.1,065,0157,1698203928,48.011 00,0012,0016,0976.2,+13.1,065,0157,1698204228,48.051 00,0016,0022,0976.2,+13.2,065,0152,1698204528,48.141 00,0021,0028,0976.4,+13.1,065,0134,1698204828,48.129 00,0012,0016,0976.5,+13.2,065,0164,1698205128,48.115 00,0019,0026,0976.4,+13.1,065,0156,1698205428,48.102 00,0018,0024,0976.5,+13.1,065,0156,1698205728,48.091 00,0014,0018,0976.7,+13.3,066,0152,1698206028,48.077 00,0020,0027,0976.6,+13.3,065,0153,1698206328,48.067 00,0014,0018,0976.3,+13.3,065,0155,1698206628,48.052 00,0019,0026,0976.4,+13.4,065,0145,1698206928,48.041 00,0013,0017,0976.3,+13.5,065,0168,1698207228,48.029 00,0015,0021,0975.8,+13.6,065,0189,1698207528,48.017 00,0021,0028,0976.1,+13.6,065,0167,1698207828,48.055 00,0016,0022,0975.8,+13.6,064,0160,1698208128,48.152 00,0021,0028,0976.0,+13.7,064,0151,1698208428,48.137 00,0013,0017,0976.1,+13.7,064,0150,1698208728,48.128 00,0020,0027,0975.5,+13.7,064,0148,1698209028,48.107 00,0024,0032,0975.7,+13.7,064,0147,1698209328,48.099 00,0018,0024,0975.7,+13.8,064,0157,1698209628,48.083 00,0025,0034,0975.8,+13.9,063,0175,1698209928,48.071 00,0012,0016,0975.5,+14.1,063,0160,1698210228,48.059 00,0018,0024,0975.5,+14.1,063,0130,1698210528,48.058 00,0017,0023,0975.6,+14.2,063,0164,1698210828,48.035 00,0017,0023,0975.3,+14.4,062,0172,1698211128,48.02 00,0028,0038,0975.5,+14.5,062,0146,1698211428,48.065 00,0021,0028,0975.6,+14.5,062,0141,1698211728,48.151 00,0015,0021,0975.7,+14.6,061,0175,1698212028,48.136 00,0018,0024,0975.4,+14.7,061,0148,1698212328,48.124 00,0025,0034,0975.9,+14.7,062,0144,1698212628,48.112 00,0024,0032,0975.8,+14.6,062,0152,1698212928,48.105 00,0028,0038,0975.8,+14.5,062,0170,1698213228,48.086 00,0028,0038,0976.0,+14.4,062,0171,1698213528,48.075 00,0026,0036,0976.0,+14.3,062,0144,1698213828,48.066 00,0021,0028,0975.9,+14.3,062,0156,1698214128,48.05 00,0022,0029,0976.0,+14.3,062,0163,1698214428,48.032 00,0018,0024,0975.9,+14.2,062,0145,1698214728,48.023 00,0019,0026,0976.4,+14.1,062,0145,1698215328,48.15 00,0019,0026,0976.2,+14.3,062,0160,1698215628,48.139 00,0026,0036,0976.6,+14.3,061,0155,1698215928,48.127 00,0019,0026,0976.2,+14.4,061,0163,1698216228,48.119 00,0018,0024,0976.2,+14.5,061,0185,1698216528,48.176 00,0022,0029,0976.4,+14.6,061,0150,1698216828,48.09 00,0029,0039,0975.8,+14.7,061,0150,1698217128,48.072 00,0022,0029,0976.1,+14.9,060,0172,1698217428,48.06 00,0024,0032,0976.2,+15.2,060,0159,1698217728,48.055 00,0025,0034,0976.3,+15.4,060,0132,1698218028,48.038 00,0032,0044,0976.3,+15.5,060,0192,1698218328,48.02 00,0042,0057,0976.1,+15.4,060,0172,1698218628,48.064 00,0034,0047,0975.6,+15.6,059,0159,1698218928,48.151 00,0027,0037,0976.0,+15.7,059,0167,1698219228,48.137 00,0034,0047,0976.0,+15.9,059,0156,1698219528,48.15 00,0029,0039,0976.3,+15.9,059,0155,1698219828,48.114 00,0041,0055,0976.3,+15.8,060,0160,1698220128,48.098 00,0032,0044,0976.5,+15.9,060,0152,1698220428,48.085 00,0049,0066,0976.3,+15.8,060,0153,1698220728,48.116 00,0033,0045,0976.2,+15.8,059,0170,1698221028,48.066 00,0026,0036,0976.2,+15.8,059,0157,1698221328,48.063 00,0025,0034,0976.3,+15.8,059,0168,1698221628,48.042 00,0025,0034,0976.4,+15.8,059,0167,1698221928,48.024 00,0027,0037,0976.2,+16.2,058,0154,1698222228,48.059 00,0030,0042,0976.1,+16.3,058,0172,1698222528,48.153 00,0027,0037,0976.3,+16.5,057,0156,1698222828,48.142 00,0025,0034,0976.1,+16.8,056,0157,1698223128,48.128 00,0030,0042,0976.5,+16.6,056,0158,1698223428,48.11 00,0021,0028,0976.5,+16.6,056,0145,1698223728,48.105 00,0020,0027,0976.2,+16.5,057,0140,1698224028,48.176 00,0016,0022,0976.1,+16.9,056,0158,1698224328,48.076 00,0026,0036,0976.0,+16.8,056,0182,1698224628,48.064 00,0030,0042,0976.1,+17.0,056,0187,1698224928,48.046 00,0025,0034,0976.1,+17.2,055,0153,1698225228,48.044 00,0023,0031,0976.0,+17.2,056,0173,1698225528,48.017 00,0026,0036,0976.1,+17.2,056,0144,1698225828,48.06 00,0023,0031,0975.7,+17.3,055,0164,1698226128,48.147 00,0025,0034,0976.0,+17.8,054,0148,1698226428,48.135 00,0020,0027,0975.8,+18.1,053,0162,1698227028,48.11 00,0017,0023,0975.2,+18.2,053,0149,1698227628,48.079 00,0014,0018,0975.6,+18.2,053,0139,1698227928,48.069 00,0018,0024,0975.3,+18.3,053,0165,1698228228,48.057 00,0018,0024,0975.7,+18.0,053,0154,1698228528,48.042 00,0016,0022,0975.2,+18.4,052,0182,1698229128,48.013 00,0023,0031,0975.0,+18.9,051,0157,1698229428,48.054 00,0027,0037,0974.9,+19.0,050,0168,1698229728,48.162 00,0026,0036,0974.3,+19.3,049,0138,1698230028,48.13 00,0025,0034,0974.8,+19.8,048,0158,1698230328,48.333 00,0020,0027,0974.5,+19.9,048,0179,1698230628,48.1 00,0022,0029,0974.4,+19.6,049,0159,1698230928,48.086 00,0012,0016,0974.4,+20.0,048,0125,1698231228,48.074 00,0016,0022,0974.3,+19.8,048,0135,1698231528,48.067 00,0023,0031,0974.1,+19.7,049,0145,1698231828,48.047 00,0014,0018,0974.3,+19.7,048,0142,1698232128,48.032 00,0027,0037,0974.1,+20.1,048,0173,1698232428,48.031 00,0018,0024,0974.1,+19.9,048,0153,1698232728,48.01 00,0024,0032,0973.9,+19.9,048,0155,1698233028,48.047 00,0019,0026,0974.2,+20.1,048,0133,1698233328,48.21 00,0019,0026,0973.8,+20.2,048,0156,1698233628,48.164 00,0025,0034,0973.8,+20.2,048,0161,1698233928,48.11 00,0015,0021,0973.6,+20.3,047,0146,1698234228,48.11 00,0016,0022,0973.4,+20.4,048,0149,1698234528,48.078 00,0019,0026,0973.5,+20.6,047,0144,1698234828,48.065 00,0024,0032,0973.1,+20.8,046,0165,1698235128,48.052 00,0020,0027,0973.1,+20.9,045,0148,1698235428,48.04 00,0029,0039,0972.8,+21.3,045,0163,1698235728,48.025 00,0015,0021,0972.8,+21.4,044,0144,1698236328,48.003 00,0016,0022,0972.7,+21.5,043,0157,1698236628,48.037 00,0014,0018,0973.1,+21.5,044,0162,1698236928,48.128 00,0021,0028,0972.9,+21.5,044,0137,1698237228,48.112 00,0021,0028,0972.8,+21.6,043,0131,1698237528,48.097 00,0019,0026,0972.8,+21.8,042,0173,1698237828,48.085 00,0017,0023,0972.6,+21.9,042,0149,1698238128,48.083 00,0012,0016,0972.7,+22.0,042,0161,1698238428,48.068 00,0017,0023,0972.7,+22.1,042,0134,1698238728,48.043 00,0014,0018,0972.8,+22.0,042,0150,1698239028,48.03 00,0020,0027,0972.9,+22.1,043,0154,1698239328,48.021 00,0020,0027,0972.6,+22.2,043,0153,1698239628,48.006 00,0021,0028,0972.9,+22.1,042,0148,1698239927,47.989 00,0027,0037,0972.7,+22.1,042,0154,1698240228,48.027 00,0023,0031,0972.8,+22.0,043,0168,1698240528,48.119 00,0029,0039,0972.8,+22.0,043,0140,1698240828,48.111 00,0020,0027,0972.8,+21.8,044,0161,1698241128,48.092 00,0019,0026,0972.6,+21.8,043,0130,1698241428,48.081 00,0019,0026,0972.5,+21.7,043,0157,1698241728,48.062 00,0019,0026,0972.3,+21.7,044,0158,1698242028,48.051 00,0023,0031,0972.3,+21.7,043,0161,1698242328,48.043 00,0020,0027,0972.2,+21.7,044,0182,1698242628,48.026 00,0017,0023,0972.4,+21.5,045,0156,1698242928,48.065 00,0021,0028,0972.1,+21.3,046,0138,1698243227,47.994 00,0033,0045,0972.2,+21.3,046,0168,1698243527,47.98 00,0023,0031,0972.2,+21.3,046,0146,1698243828,48.199 00,0025,0034,0972.2,+21.1,046,0133,1698244128,48.11 00,0023,0031,0972.4,+21.0,047,0154,1698244428,48.094 00,0029,0039,0972.5,+21.0,048,0162,1698244728,48.08 00,0023,0031,0972.5,+20.9,048,0153,1698245028,48.065 00,0024,0032,0972.7,+20.9,048,0153,1698245328,48.056 00,0029,0039,0972.5,+20.8,048,0134,1698245628,48.045 00,0031,0043,0972.4,+20.6,049,0129,1698245928,48.026 00,0023,0031,0972.4,+20.5,049,0156,1698246228,48.015 00,0031,0043,0972.3,+20.5,049,0139,1698246527,47.999 00,0033,0045,0972.1,+20.5,048,0134,1698246827,47.991 00,0044,0059,0972.4,+20.5,051,0152,1698247127,47.975 00,0035,0048,0972.2,+20.5,052,0165,1698247428,48.009 00,0027,0037,0972.3,+20.2,052,0139,1698247728,48.099 00,0023,0031,0972.4,+20.2,052,0137,1698248028,48.089 00,0018,0024,0972.1,+20.2,052,0150,1698248328,48.073 00,0030,0042,0972.4,+20.1,052,0144,1698248628,48.06 00,0024,0032,0972.3,+20.1,051,0165,1698248928,48.044 00,0030,0042,0972.1,+20.0,051,0132,1698249228,48.03 00,0023,0031,0972.0,+20.0,051,0144,1698249528,48.013 00,0026,0036,0972.0,+19.9,051,0152,1698249828,48.004 00,0023,0031,0972.1,+19.7,052,0161,1698250127,47.987 00,0029,0039,0972.2,+19.7,052,0149,1698250427,47.981 00,0030,0042,0972.5,+19.5,053,0154,1698250727,47.964 00,0022,0029,0972.5,+19.4,053,0163,1698251028,48.004 00,0036,0049,0972.5,+19.3,052,0137,1698251327,47.945 00,0034,0047,0972.4,+19.1,054,0144,1698251628,48.078 00,0024,0032,0972.6,+18.9,054,0139,1698251928,48.06 00,0020,0027,0972.7,+18.9,053,0161,1698252228,48.048 00,0029,0039,0973.0,+19.0,054,0160,1698252528,48.036 00,0024,0032,0973.1,+19.0,054,0144,1698252828,48.02 00,0027,0037,0972.8,+18.8,054,0157,1698253128,48.007 00,0037,0050,0973.0,+18.7,055,0143,1698253428,48.215 00,0031,0043,0972.9,+18.8,055,0178,1698253728,48.006 00,0033,0045,0973.0,+18.5,056,0148,1698254027,47.968 00,0039,0053,0972.8,+18.6,056,0144,1698254327,47.954 00,0028,0038,0972.7,+18.5,056,0142,1698254627,47.989 00,0029,0039,0972.6,+18.4,057,0129,1698254928,48.082 00,0029,0039,0972.6,+18.4,057,0180,1698255228,48.073 00,0034,0047,0972.7,+18.4,057,0151,1698255528,48.06 00,0045,0060,0972.2,+18.4,057,0151,1698255828,48.039 00,0045,0060,0972.1,+18.2,058,0135,1698256128,48.029 00,0046,0063,0972.3,+18.2,057,0144,1698256428,48.012 00,0034,0047,0972.2,+18.3,057,0157,1698256727,47.998 00,0032,0044,0972.6,+18.0,058,0160,1698257027,47.982 00,0043,0058,0972.5,+18.1,058,0164,1698257327,47.976 00,0025,0034,0972.6,+18.1,056,0159,1698257627,47.957 00,0041,0055,0972.5,+18.4,055,0146,1698257927,47.945 00,0034,0047,0972.4,+18.4,055,0139,1698258227,47.982 00,0034,0047,0972.4,+18.4,056,0154,1698258528,48.07 00,0036,0049,0972.2,+18.4,056,0144,1698258828,48.058 00,0036,0049,0972.3,+18.2,057,0116,1698259128,48.043 00,0028,0038,0972.7,+18.1,057,0158,1698259428,48.039 00,0027,0037,0972.7,+18.0,057,0144,1698259728,48.015 00,0029,0039,0972.7,+18.1,058,0158,1698260028,48.004 00,0034,0047,0972.7,+18.1,058,0135,1698260327,47.988 00,0036,0049,0973.0,+17.9,058,0156,1698260627,47.985 00,0031,0043,0972.9,+17.9,059,0148,1698260927,47.963 00,0041,0055,0973.0,+17.9,059,0162,1698261227,47.951 00,0031,0043,0973.2,+17.8,059,0170,1698261527,47.939 00,0029,0039,0973.6,+17.8,060,0124,1698261827,47.975 00,0035,0048,0973.9,+17.6,060,0139,1698262128,48.065 00,0035,0048,0974.6,+17.5,060,0129,1698262428,48.052 00,0031,0043,0975.1,+17.5,061,0154,1698262728,48.038 00,0031,0043,0975.1,+17.5,063,0153,1698263028,48.026 00,0050,0068,0975.4,+17.5,064,0151,1698263328,48.013 00,0067,0091,0975.5,+17.3,067,0175,1698263627,47.998 00,0052,0070,0975.3,+17.2,068,0141,1698263927,47.986 00,0045,0060,0974.6,+17.2,069,0168,1698264227,47.973 00,0053,0071,0973.7,+17.1,071,0144,1698264527,47.811 00,0044,0059,0973.6,+17.1,071,0145,1698264827,47.947 00,0045,0060,0973.4,+16.9,073,0162,1698265127,47.929 00,0038,0052,0973.3,+16.9,073,0166,1698265427,47.966 00,0041,0055,0973.2,+17.0,073,0172,1698265728,48.09 00,0034,0047,0973.2,+17.0,072,0137,1698266028,48.046 00,0040,0054,0972.8,+17.0,073,0167,1698266328,48.036 00,0041,0055,0973.4,+17.0,073,0149,1698266628,48.021 00,0038,0052,0973.3,+17.1,072,0156,1698266928,48.008 00,0036,0049,0972.7,+17.0,072,0154,1698267227,47.994 00,0034,0047,0972.7,+17.2,071,0153,1698267527,47.979 00,0035,0048,0972.7,+17.1,071,0152,1698267827,47.966 00,0039,0053,0973.0,+17.1,071,0153,1698268127,47.951 00,0041,0055,0972.9,+17.1,071,0169,1698268427,47.939 00,0041,0055,0973.1,+17.0,072,0151,1698268727,47.924 00,0039,0053,0973.0,+16.9,072,0159,1698269027,47.963 00,0036,0049,0973.2,+16.9,072,0168,1698269328,48.054 00,0034,0047,0973.6,+16.7,073,0140,1698269628,48.045 00,0033,0045,0973.5,+16.6,074,0130,1698269928,48.029 00,0034,0047,0973.2,+16.5,074,0125,1698270228,48.015 00,0044,0059,0973.7,+16.4,075,0161,1698270528,48.001 00,0034,0047,0973.7,+16.4,075,0146,1698270827,47.886 00,0035,0048,0973.6,+16.1,075,0136,1698271127,47.977 00,0040,0054,0973.5,+16.4,075,0171,1698271427,47.964 00,0043,0058,0973.9,+16.0,076,0154,1698272027,47.938 00,0042,0057,0973.7,+16.0,077,0145,1698272327,47.926 00,0038,0052,0973.8,+15.7,078,0165,1698272627,47.965 00,0039,0053,0973.5,+15.7,078,0156,1698272928,48.054 00,0038,0052,0973.7,+15.6,077,0173,1698273228,48.041 00,0039,0053,0973.7,+15.7,078,0158,1698273528,48.024 00,0039,0053,0973.7,+15.5,078,0149,1698273828,48.016 00,0034,0047,0973.2,+15.5,078,0138,1698274128,48.067 00,0034,0047,0973.0,+15.5,079,0156,1698274427,47.988 00,0040,0054,0972.9,+15.5,079,0148,1698274727,47.976 00,0034,0047,0973.1,+15.5,078,0160,1698275027,47.965 00,0038,0052,0973.3,+15.6,078,0159,1698275327,47.95 00,0036,0049,0973.4,+15.6,078,0160,1698275627,47.938 00,0038,0052,0973.3,+15.6,078,0164,1698275927,47.923 00,0042,0057,0973.3,+15.9,077,0160,1698276227,47.959 00,0031,0043,0973.3,+16.0,076,0159,1698276528,48.055 00,0036,0049,0973.3,+15.9,077,0145,1698276828,48.038 00,0035,0048,0973.4,+15.9,076,0155,1698277128,48.028 00,0034,0047,0972.9,+15.8,077,0164,1698277428,48.016 00,0035,0048,0973.0,+15.6,077,0148,1698277727,47.999 00,0035,0048,0973.1,+15.6,077,0168,1698278027,47.987 00,0040,0054,0973.3,+15.5,078,0162,1698278327,47.972 00,0037,0050,0973.3,+15.3,078,0153,1698278627,47.96 00,0036,0049,0973.6,+15.1,078,0145,1698278927,47.948 00,0038,0052,0973.2,+15.1,078,0161,1698279227,47.934 00,0039,0053,0973.3,+15.3,078,0157,1698279527,47.922 00,0037,0050,0973.1,+15.1,078,0159,1698279827,47.959 00,0035,0048,0972.9,+15.3,078,0140,1698280128,48.052 00,0041,0055,0973.2,+15.3,078,0162,1698280428,48.041 00,0043,0058,0973.1,+15.2,078,0152,1698280728,48.026 00,0039,0053,0973.3,+15.2,078,0141,1698281028,48.017 00,0036,0049,0973.3,+15.3,078,0175,1698281327,48 00,0033,0045,0973.2,+15.2,078,0164,1698281627,47.992 00,0031,0043,0973.1,+15.2,079,0160,1698281927,47.975 00,0032,0044,0973.1,+15.1,079,0143,1698282227,47.962 00,0030,0042,0972.9,+15.1,078,0159,1698282527,47.949 00,0032,0044,0972.8,+15.0,079,0138,1698282827,47.938 00,0039,0053,0972.7,+14.9,079,0167,1698283127,47.926 00,0031,0043,0972.9,+14.9,079,0155,1698283427,47.962 00,0036,0049,0973.2,+14.9,079,0164,1698283728,48.054 00,0038,0052,0973.1,+14.9,079,0156,1698284028,48.039 00,0041,0055,0973.0,+14.8,079,0143,1698284328,48.026 00,0033,0045,0973.0,+14.7,079,0138,1698284628,48.013 00,0034,0047,0973.3,+14.8,079,0178,1698284927,47.998 00,0033,0045,0973.0,+14.8,078,0130,1698285227,47.984 00,0031,0043,0973.1,+14.8,079,0158,1698285527,47.973 00,0036,0049,0973.1,+14.8,079,0152,1698285827,47.959 00,0030,0042,0973.4,+14.9,079,0127,1698286127,47.949 00,0030,0042,0973.3,+14.9,079,0174,1698286427,47.936 00,0031,0043,0973.5,+14.9,079,0156,1698286727,47.93 00,0033,0045,0973.0,+14.9,079,0179,1698287027,47.825 00,0039,0053,0973.2,+14.8,079,0166,1698287328,48.055 00,0043,0058,0973.3,+14.9,079,0163,1698287627,47.843 00,0034,0047,0972.8,+14.7,079,0149,1698287928,48.029 00,0031,0043,0973.0,+14.8,079,0149,1698288227,47.817 00,0037,0050,0972.9,+14.7,079,0144,1698288527,48 00,0041,0055,0972.9,+14.7,079,0173,1698288827,47.99 00,0032,0044,0973.0,+14.7,079,0136,1698289127,47.978 00,0039,0053,0972.8,+14.7,079,0145,1698289427,47.964 00,0043,0058,0972.8,+14.8,079,0149,1698289727,47.954 00,0039,0053,0972.6,+14.8,079,0164,1698290027,47.939 00,0035,0048,0972.6,+14.8,079,0176,1698290327,47.922 00,0039,0053,0972.8,+14.9,079,0162,1698290627,47.963 00,0037,0050,0972.8,+14.9,079,0162,1698290928,48.057 00,0038,0052,0972.9,+14.8,079,0137,1698291228,48.04 00,0037,0050,0972.4,+14.9,079,0137,1698291528,48.025 00,0035,0048,0972.7,+15.0,079,0157,1698291828,48.013 00,0036,0049,0972.5,+15.0,079,0149,1698292128,48.002 00,0034,0047,0972.7,+15.0,079,0162,1698292427,47.99 00,0043,0058,0972.5,+14.9,079,0179,1698293027,47.963 00,0035,0048,0972.2,+15.0,079,0160,1698293327,47.949 00,0038,0052,0972.5,+14.9,079,0159,1698293627,47.937 00,0031,0043,0972.4,+14.9,079,0142,1698293927,47.922 00,0038,0052,0972.7,+14.9,079,0177,1698294227,47.965 00,0033,0045,0972.7,+14.7,079,0143,1698294528,48.057 00,0037,0050,0972.7,+14.7,079,0157,1698294828,48.042 00,0037,0050,0972.7,+14.6,079,0161,1698295128,48.026 00,0031,0043,0972.3,+14.7,078,0155,1698295428,48.051 00,0042,0057,0972.5,+14.7,078,0149,1698295730,50.9 00,0031,0043,0972.4,+14.8,078,0176,1698296027,47.988 00,0037,0050,0972.5,+14.9,078,0161,1698296327,47.973 00,0033,0045,0972.4,+14.7,079,0136,1698296627,47.969 00,0038,0052,0972.5,+14.6,078,0153,1698296927,47.952 00,0039,0053,0972.5,+14.7,078,0171,1698297227,47.937 00,0038,0052,0973.2,+14.6,078,0167,1698297527,47.925 00,0048,0065,0973.1,+14.5,078,0132,1698297827,47.96 00,0037,0050,0972.6,+14.6,078,0157,1698298128,48.056 00,0036,0049,0972.6,+14.6,078,0155,1698298428,48.043 00,0039,0053,0972.8,+14.6,078,0164,1698299028,48.016 00,0034,0047,0972.9,+14.8,078,0166,1698299328,48.031 00,0039,0053,0972.9,+14.8,078,0165,1698299627,47.991 00,0039,0053,0973.2,+14.9,078,0167,1698299927,47.98 00,0048,0065,0973.6,+15.0,077,0158,1698300227,47.968 00,0043,0058,0973.7,+15.0,078,0149,1698300527,47.956 00,0042,0057,0973.3,+15.1,077,0154,1698300827,47.94 00,0041,0055,0973.5,+15.0,077,0169,1698301127,47.927 00,0030,0042,0973.3,+15.1,077,0140,1698301427,47.964 00,0034,0047,0973.6,+15.1,077,0142,1698301728,48.052 00,0037,0050,0973.2,+15.2,077,0154,1698302028,48.04 00,0033,0045,0973.5,+15.4,076,0166,1698302328,48.025 00,0041,0055,0973.7,+15.5,076,0152,1698302628,48.024 00,0037,0050,0973.6,+15.7,075,0146,1698302928,48.098 00,0033,0045,0973.3,+15.9,075,0157,1698303227,47.987 00,0038,0052,0973.3,+15.9,075,0163,1698303827,47.961 00,0034,0047,0973.4,+16.0,075,0157,1698304427,47.938 00,0031,0043,0973.5,+16.0,075,0159,1698304727,47.922 00,0033,0045,0973.2,+16.2,074,0143,1698305027,47.957 00,0030,0042,0973.0,+16.2,074,0179,1698305328,48.052 00,0038,0052,0973.1,+16.5,073,0156,1698305628,48.043 00,0031,0043,0973.1,+16.9,072,0145,1698305928,48.025 00,0030,0042,0973.0,+16.9,072,0155,1698306228,48.012 00,0033,0045,0972.8,+17.2,071,0149,1698306527,47.998 00,0033,0045,0972.6,+17.4,070,0149,1698306827,47.985 00,0029,0039,0972.6,+17.3,070,0148,1698307127,47.983 00,0038,0052,0972.6,+17.8,070,0147,1698307427,47.961 00,0041,0055,0972.7,+18.1,068,0146,1698307727,47.951 00,0036,0049,0972.4,+18.4,067,0177,1698308027,47.934 00,0025,0034,0972.7,+18.8,066,0160,1698308327,47.919 00,0026,0036,0972.9,+18.5,067,0173,1698308627,47.954 00,0033,0045,0972.9,+18.3,067,0170,1698308928,48.048 00,0029,0039,0972.9,+18.3,068,0165,1698309228,48.032 00,0032,0044,0973.0,+18.5,067,0164,1698309528,48.019 00,0023,0031,0973.1,+18.6,067,0137,1698309828,48.012 00,0027,0037,0972.8,+18.8,066,0130,1698310127,47.992 00,0025,0034,0972.6,+19.1,065,0168,1698310427,47.975 00,0029,0039,0972.6,+19.0,066,0161,1698310727,47.969 00,0030,0042,0972.4,+19.0,067,0163,1698311027,47.952 00,0035,0048,0972.6,+19.2,066,0135,1698311327,47.939 00,0031,0043,0972.3,+19.4,066,0154,1698311627,47.927 00,0027,0037,0972.1,+19.3,066,0178,1698311927,47.911 00,0029,0039,0972.2,+19.8,064,0155,1698312227,47.947 00,0030,0042,0972.3,+20.0,064,0163,1698312528,48.041 00,0025,0034,0972.1,+20.4,063,0147,1698312828,48.023 00,0021,0028,0971.9,+20.5,062,0152,1698313128,48.012 00,0028,0038,0971.6,+20.8,060,0160,1698313427,47.999 00,0028,0038,0971.4,+21.1,059,0153,1698314027,47.97 00,0021,0028,0971.5,+21.2,059,0161,1698314327,47.957 00,0035,0048,0971.2,+21.3,058,0147,1698314628,48.021 00,0036,0049,0971.1,+21.3,058,0183,1698314927,47.942 00,0034,0047,0971.0,+21.2,058,0143,1698315227,47.918 00,0030,0042,0971.2,+21.4,058,0137,1698315527,47.905 00,0025,0034,0971.2,+21.3,058,0164,1698315827,47.936 00,0027,0037,0970.8,+21.2,058,0124,1698316128,48.027 00,0028,0038,0970.8,+21.2,058,0138,1698316428,48.015 00,0021,0028,0970.5,+21.2,057,0142,1698316728,48 00,0026,0036,0970.3,+21.2,057,0140,1698317027,47.99 00,0030,0042,0970.7,+21.2,057,0155,1698317327,47.974 00,0030,0042,0970.5,+21.4,057,0163,1698317628,48.008 00,0039,0053,0970.3,+21.4,056,0146,1698317927,47.947 00,0026,0036,0970.1,+21.3,056,0148,1698318230,50.778 00,0041,0055,0970.3,+21.4,056,0152,1698318527,47.915 00,0029,0039,0970.5,+21.4,056,0165,1698318827,47.915 00,0028,0038,0970.2,+21.6,055,0147,1698319127,47.893 00,0029,0039,0970.1,+21.7,055,0175,1698319427,47.93 00,0033,0045,0969.9,+21.7,055,0163,1698319728,48.02 00,0040,0054,0969.7,+22.0,054,0139,1698320028,48.017 00,0038,0052,0969.6,+21.6,055,0164,1698320627,47.981 00,0029,0039,0969.5,+21.2,056,0165,1698320927,47.969 00,0040,0054,0969.4,+21.1,057,0153,1698321227,47.957 00,0031,0043,0969.6,+21.1,056,0175,1698321527,47.934 00,0028,0038,0969.3,+21.1,056,0156,1698321827,47.935 00,0038,0052,0969.4,+21.3,056,0158,1698322427,47.899 00,0038,0052,0969.1,+21.6,055,0162,1698322727,47.887 00,0033,0045,0969.2,+21.7,055,0145,1698323027,47.918 00,0036,0049,0969.2,+21.7,055,0151,1698323328,48.02 00,0027,0037,0969.2,+21.9,054,0129,1698323627,47.997 00,0030,0042,0969.3,+22.0,054,0168,1698323927,47.983 00,0026,0036,0968.7,+22.2,053,0188,1698324227,47.966 00,0024,0032,0968.7,+22.4,052,0141,1698324527,47.959 00,0026,0036,0968.8,+22.1,052,0154,1698324827,47.944 00,0020,0027,0969.0,+22.1,052,0141,1698325127,47.934 00,0032,0044,0968.6,+22.0,053,0153,1698325427,47.914 00,0034,0047,0968.7,+22.0,052,0144,1698325727,47.901 00,0029,0039,0968.7,+21.9,052,0124,1698326027,47.886 00,0022,0029,0969.0,+22.1,051,0155,1698326327,47.872 00,0035,0048,0968.9,+22.2,050,0145,1698326627,47.915 00,0029,0039,0968.6,+22.3,049,0173,1698326928,48.001 00,0023,0031,0968.5,+22.3,048,0147,1698327227,47.987 00,0034,0047,0968.8,+22.1,048,0151,1698327527,47.97 00,0025,0034,0968.3,+21.9,049,0159,1698327827,47.959 00,0023,0031,0968.5,+22.0,050,0170,1698328127,47.946 00,0028,0038,0968.8,+21.8,050,0168,1698328427,47.934 00,0024,0032,0968.7,+21.9,050,0169,1698328727,47.917 00,0023,0031,0968.5,+21.9,049,0141,1698329027,47.919 00,0024,0032,0969.0,+21.7,051,0168,1698329327,47.896 00,0026,0036,0968.9,+21.4,052,0159,1698329627,47.88 00,0033,0045,0968.9,+21.4,053,0141,1698329927,47.865 00,0022,0029,0968.8,+21.4,052,0136,1698330227,47.9 00,0030,0042,0968.9,+21.3,052,0155,1698330527,47.991 00,0026,0036,0969.2,+21.2,053,0169,1698330827,47.977 00,0028,0038,0969.0,+21.0,053,0140,1698331127,47.964 00,0030,0042,0969.1,+21.0,054,0146,1698331428,48.031 00,0034,0047,0969.3,+21.2,053,0151,1698331727,47.937 00,0035,0048,0969.0,+21.1,054,0146,1698332027,47.925 00,0033,0045,0969.4,+20.9,054,0165,1698332327,47.91 00,0025,0034,0969.2,+20.8,054,0166,1698332627,47.895 00,0023,0031,0969.5,+20.9,053,0132,1698332927,47.882 00,0037,0050,0969.7,+20.6,054,0164,1698333227,47.872 00,0034,0047,0969.7,+20.6,056,0155,1698333527,47.856 00,0029,0039,0969.6,+20.2,057,0137,1698333827,47.892 00,0029,0039,0969.9,+20.2,058,0160,1698334127,47.982 00,0040,0054,0969.8,+20.0,059,0139,1698334427,47.974 00,0059,0079,0970.0,+19.9,060,0162,1698334727,47.955 00,0032,0044,0970.0,+19.7,059,0151,1698335027,47.94 00,0061,0081,0970.2,+19.3,060,0155,1698335327,47.925 00,0066,0090,0970.4,+19.2,061,0162,1698335627,47.914 00,0044,0059,0970.4,+19.1,062,0145,1698335927,47.9 00,0045,0060,0970.5,+19.0,063,0146,1698336227,47.69 00,0050,0068,0970.7,+19.1,062,0160,1698336527,47.883 00,0047,0064,0970.6,+19.2,062,0160,1698336827,47.861 00,0043,0058,0970.9,+19.2,061,0154,1698337127,47.847 00,0044,0059,0970.9,+18.9,062,0157,1698337427,47.884 00,0042,0057,0970.8,+18.8,063,0148,1698338027,47.961 00,0036,0049,0970.8,+18.4,064,0167,1698338327,47.948 00,0035,0048,0970.7,+18.7,062,0154,1698338627,47.93 00,0034,0047,0970.6,+18.7,062,0156,1698338927,47.918 00,0031,0043,0970.7,+18.3,062,0139,1698339227,47.907 00,0027,0037,0971.0,+18.3,062,0136,1698339527,47.894 00,0031,0043,0971.2,+17.9,064,0136,1698340127,47.867 00,0030,0042,0971.1,+17.8,064,0164,1698340427,47.851 00,0031,0043,0971.1,+17.8,065,0136,1698340727,47.836 00,0032,0044,0971.4,+17.4,066,0141,1698341027,47.875 00,0040,0054,0971.2,+17.4,067,0158,1698341327,47.97 00,0035,0048,0971.2,+17.2,067,0151,1698341627,47.956 00,0035,0048,0971.2,+17.1,067,0136,1698341927,47.944 00,0035,0048,0971.4,+17.0,067,0136,1698342227,47.929 00,0027,0037,0971.7,+16.8,067,0142,1698342527,47.917 00,0025,0034,0971.9,+16.8,068,0159,1698342827,47.903 00,0029,0039,0971.7,+16.8,068,0145,1698343127,47.889 00,0029,0039,0971.7,+16.6,068,0159,1698343427,47.874 00,0039,0053,0971.7,+16.5,069,0147,1698343727,47.862 00,0026,0036,0971.6,+16.6,068,0139,1698344027,47.85 00,0033,0045,0971.7,+16.5,069,0131,1698344327,47.836 00,0020,0027,0971.6,+16.9,065,0170,1698344627,47.871 00,0016,0022,0971.9,+16.4,068,0160,1698344927,47.961 00,0028,0038,0971.7,+16.3,069,0165,1698345227,47.95 00,0023,0031,0971.8,+16.3,069,0146,1698345527,47.933 00,0021,0028,0971.9,+16.0,070,0142,1698345827,47.921 00,0027,0037,0971.9,+16.1,070,0135,1698346128,48.169 00,0029,0039,0971.9,+16.1,070,0123,1698346427,47.902 00,0031,0043,0971.9,+16.1,071,0137,1698346727,47.887 00,0030,0042,0972.3,+15.9,072,0142,1698347027,47.87 00,0029,0039,0972.1,+15.6,073,0160,1698347327,47.858 00,0034,0047,0971.9,+15.7,073,0142,1698347627,47.844 00,0028,0038,0972.2,+15.5,073,0118,1698347927,47.834 00,0036,0049,0972.0,+15.3,074,0147,1698348227,47.871 00,0033,0045,0972.2,+15.5,074,0164,1698348527,47.962 00,0027,0037,0972.6,+15.3,074,0157,1698348827,47.958 00,0029,0039,0972.4,+15.1,074,0176,1698349127,47.935 00,0033,0045,0972.4,+15.1,075,0160,1698349427,47.927 00,0034,0047,0972.2,+15.2,074,0140,1698349727,47.91 00,0039,0053,0972.7,+15.0,075,0156,1698350027,47.899 00,0036,0049,0972.5,+15.2,075,0132,1698350327,47.883 00,0032,0044,0972.6,+15.0,075,0141,1698350627,47.875 00,0033,0045,0972.4,+14.8,075,0151,1698350927,47.854 00,0029,0039,0972.2,+14.8,076,0137,1698351227,47.847 00,0027,0037,0972.4,+14.9,075,0141,1698351527,47.83 00,0034,0047,0972.4,+15.0,076,0145,1698351827,47.871 00,0031,0043,0972.2,+14.8,077,0134,1698352127,47.959 00,0035,0048,0972.2,+14.7,077,0172,1698352427,47.947 00,0035,0048,0972.4,+14.6,077,0157,1698352727,47.933 00,0036,0049,0972.4,+14.9,076,0134,1698353027,47.928 00,0030,0042,0972.5,+14.7,077,0151,1698353327,47.909 00,0031,0043,0972.4,+14.7,076,0156,1698353627,47.896 00,0026,0036,0972.7,+15.1,076,0139,1698353927,47.882 00,0022,0029,0972.5,+15.2,076,0161,1698354227,47.871 00,0020,0027,0972.6,+14.9,076,0129,1698354527,47.857 00,0021,0028,0972.6,+14.9,077,0146,1698354827,47.846 00,0024,0032,0972.9,+14.8,077,0138,1698355127,47.833 00,0017,0023,0972.6,+14.7,077,0155,1698355427,47.871 00,0020,0027,0972.9,+14.7,077,0141,1698355727,47.961 00,0021,0028,0972.7,+14.5,078,0149,1698356027,47.95 00,0018,0024,0972.7,+14.5,078,0140,1698356327,47.934 00,0018,0024,0972.8,+14.4,078,0158,1698356627,47.926 00,0015,0021,0972.7,+14.3,078,0144,1698356927,47.91 00,0020,0027,0972.4,+14.6,078,0148,1698357227,47.899 00,0019,0026,0972.8,+14.3,078,0146,1698357527,47.884 00,0016,0022,0972.8,+14.4,078,0159,1698357827,47.871 00,0019,0026,0972.8,+14.1,078,0157,1698358127,47.863 00,0023,0031,0972.4,+14.1,078,0150,1698358427,47.847 00,0021,0028,0972.5,+13.8,079,0164,1698358727,47.835 00,0020,0027,0972.6,+13.7,079,0153,1698359027,47.872 00,0020,0027,0972.4,+13.7,079,0145,1698359327,47.962 00,0023,0031,0972.6,+13.7,079,0159,1698359627,47.951 00,0025,0034,0972.4,+13.8,079,0161,1698359927,47.941 00,0017,0023,0972.4,+13.5,079,0143,1698360227,47.928 00,0020,0027,0972.5,+13.5,079,0129,1698360527,47.915 00,0017,0023,0972.6,+13.6,079,0149,1698360827,47.901 00,0020,0027,0972.5,+13.5,079,0116,1698361127,47.889 00,0021,0028,0972.6,+13.5,079,0151,1698361427,47.875 00,0013,0017,0972.4,+13.6,079,0170,1698361727,47.87 00,0013,0017,0972.2,+13.6,079,0161,1698362027,47.855 00,0014,0018,0972.4,+13.5,079,0144,1698362327,47.843 00,0011,0015,0972.2,+13.3,079,0146,1698362627,47.876 00,0015,0021,0972.5,+13.5,079,0163,1698362927,47.969 00,0014,0018,0972.5,+13.4,079,0178,1698363227,47.957 00,0015,0021,0972.5,+13.2,079,0146,1698363827,47.932 00,0015,0021,0972.1,+13.4,079,0144,1698364127,47.92 00,0016,0022,0972.1,+13.4,079,0141,1698364427,47.908 00,0015,0021,0972.4,+13.2,079,0168,1698364727,47.895 00,0015,0021,0972.6,+13.2,079,0158,1698365027,47.881 00,0016,0022,0972.1,+13.0,080,0146,1698365327,47.872 00,0018,0024,0972.1,+13.2,079,0152,1698365627,47.858 00,0017,0023,0972.3,+13.1,079,0152,1698365927,47.848 00,0016,0022,0972.4,+13.1,079,0149,1698366227,47.883 00,0017,0023,0972.1,+13.0,079,0170,1698366527,47.975 00,0015,0021,0972.6,+13.2,079,0168,1698366827,47.966 00,0014,0018,0972.6,+13.2,079,0147,1698367127,47.95 00,0017,0023,0972.4,+13.1,079,0137,1698367427,47.939 00,0013,0017,0972.5,+13.1,079,0152,1698367727,47.925 00,0012,0016,0972.4,+13.1,079,0145,1698368027,47.91 00,0012,0016,0972.5,+13.1,079,0154,1698368327,47.9 00,0015,0021,0972.3,+13.2,079,0164,1698368627,47.887 00,0017,0023,0972.5,+13.2,079,0143,1698368927,47.879 00,0013,0017,0972.3,+13.0,079,0147,1698369227,47.865 00,0014,0018,0972.4,+12.9,079,0172,1698369527,47.855 00,0014,0018,0971.9,+12.7,079,0153,1698369827,47.893 00,0016,0022,0972.4,+12.5,079,0139,1698370127,47.983 00,0011,0015,0972.4,+12.5,079,0148,1698370427,47.968 00,0017,0023,0972.4,+12.4,079,0145,1698370727,47.955 00,0013,0017,0972.5,+12.5,079,0160,1698371027,47.942 00,0014,0018,0972.2,+12.4,079,0165,1698371327,47.933 00,0015,0021,0972.1,+12.6,078,0132,1698371627,47.917 00,0013,0017,0972.2,+12.5,079,0145,1698371927,47.907 00,0024,0032,0972.1,+12.6,078,0159,1698372227,47.897 00,0020,0027,0972.3,+12.7,078,0134,1698372527,47.891 00,0015,0021,0972.3,+12.7,078,0166,1698372827,47.873 00,0014,0018,0972.7,+12.7,077,0147,1698373127,47.862 00,0015,0021,0972.3,+12.7,077,0152,1698373427,47.898 00,0018,0024,0972.3,+12.7,077,0159,1698373727,47.988 00,0023,0031,0972.2,+12.6,077,0145,1698374027,47.979 00,0014,0018,0972.5,+12.7,077,0166,1698374327,47.962 00,0015,0021,0972.3,+12.8,077,0158,1698374627,47.95 00,0017,0023,0972.3,+12.8,077,0156,1698374927,47.939 00,0014,0018,0972.1,+12.9,076,0162,1698375227,47.927 00,0020,0027,0972.4,+12.8,077,0163,1698375527,47.917 00,0012,0016,0972.1,+12.7,077,0170,1698375827,47.905 00,0020,0027,0972.5,+12.8,077,0167,1698376127,47.881 00,0014,0018,0972.4,+12.8,076,0167,1698376427,47.878 00,0016,0022,0972.4,+12.8,076,0150,1698376727,47.865 00,0019,0026,0972.1,+12.9,076,0142,1698377027,47.903 00,0016,0022,0972.1,+13.0,075,0164,1698377327,47.996 00,0016,0022,0972.4,+13.0,074,0152,1698377627,47.983 00,0018,0024,0972.3,+12.9,075,0143,1698377927,47.969 00,0016,0022,0972.1,+13.0,075,0161,1698378227,47.961 00,0020,0027,0972.2,+13.0,075,0151,1698378527,47.947 00,0015,0021,0972.1,+13.0,075,0150,1698379127,47.931 00,0016,0022,0972.0,+13.0,075,0154,1698379427,47.913 00,0018,0024,0972.4,+13.1,075,0148,1698379727,47.897 00,0017,0023,0972.4,+13.1,075,0173,1698380027,47.884 00,0019,0026,0971.9,+13.1,075,0162,1698380327,47.872 00,0019,0026,0972.2,+13.1,075,0152,1698380627,47.91 00,0023,0031,0972.0,+13.0,075,0167,1698380927,48 00,0017,0023,0972.3,+13.1,075,0162,1698381227,47.99 00,0020,0027,0971.9,+13.1,075,0155,1698381527,47.974 00,0022,0029,0971.7,+13.1,075,0167,1698381827,47.986 00,0019,0026,0971.8,+13.1,075,0163,1698382127,47.957 00,0020,0027,0972.1,+13.0,075,0160,1698382427,47.941 00,0016,0022,0971.9,+13.1,074,0159,1698382727,47.926 00,0035,0048,0972.0,+13.0,075,0158,1698383027,47.914 00,0020,0027,0972.2,+13.1,074,0151,1698383327,47.908 00,0020,0027,0972.2,+13.0,075,0126,1698383627,47.888 00,0019,0026,0971.9,+12.9,075,0146,1698383927,47.877 00,0019,0026,0972.2,+13.0,074,0169,1698384227,47.917 00,0020,0027,0972.2,+13.1,074,0154,1698384528,48.006 00,0020,0027,0972.1,+13.2,074,0156,1698384827,47.951 00,0018,0024,0972.0,+13.3,074,0137,1698385127,47.984 00,0017,0023,0972.1,+13.6,073,0160,1698385427,47.973 00,0022,0029,0972.4,+13.9,071,0138,1698385727,47.962 00,0021,0028,0972.3,+14.3,071,0196,1698386027,47.945 00,0027,0037,0972.1,+14.4,071,0155,1698386327,47.936 00,0026,0036,0972.0,+14.7,070,0155,1698386627,47.932 00,0031,0043,0971.8,+14.8,070,0124,1698387227,47.903 00,0035,0048,0972.1,+15.1,069,0167,1698387527,47.881 00,0027,0037,0972.0,+15.2,069,0152,1698387827,47.921 00,0026,0036,0972.0,+15.4,069,0150,1698388128,48.01 00,0027,0037,0971.9,+15.6,068,0153,1698388427,47.995 00,0030,0042,0972.3,+15.8,067,0167,1698388727,47.982 00,0025,0034,0972.0,+16.1,066,0128,1698389027,47.968 00,0021,0028,0971.5,+16.3,065,0138,1698389327,47.973 00,0024,0032,0971.7,+16.5,064,0157,1698389627,47.944 00,0024,0032,0971.5,+16.6,064,0144,1698389927,47.934 00,0022,0029,0971.7,+16.4,064,0143,1698390227,47.919 00,0024,0032,0972.1,+16.5,064,0154,1698390527,47.903 00,0021,0028,0971.5,+16.4,064,0146,1698390827,47.888 00,0024,0032,0971.4,+16.5,064,0154,1698391127,47.961 00,0030,0042,0971.5,+16.8,063,0141,1698391427,47.914 00,0019,0026,0971.3,+17.1,062,0169,1698391728,48.005 00,0020,0027,0971.8,+17.3,061,0164,1698392027,47.992 00,0018,0024,0971.6,+17.6,060,0161,1698392327,47.977 00,0021,0028,0971.5,+17.7,059,0139,1698392627,47.965 00,0016,0022,0971.2,+17.9,059,0169,1698392927,47.956 00,0022,0029,0971.0,+18.0,058,0150,1698393227,47.938 00,0021,0028,0971.0,+18.3,058,0149,1698393527,47.921 00,0018,0024,0971.0,+18.3,058,0153,1698393827,47.911 00,0016,0022,0971.0,+18.5,058,0153,1698394127,47.898 00,0026,0036,0970.8,+18.6,057,0174,1698394427,47.886 00,0023,0031,0970.9,+18.4,057,0160,1698394727,47.872 00,0019,0026,0970.9,+18.6,057,0141,1698395027,47.907 00,0015,0021,0970.7,+18.9,056,0141,1698395328,48.026 00,0015,0021,0970.6,+19.2,055,0160,1698395628,48.005 00,0017,0023,0970.6,+19.2,055,0168,1698396227,47.961 00,0015,0021,0970.5,+19.5,054,0163,1698396527,47.946 00,0012,0016,0970.4,+19.4,053,0165,1698396827,47.931 00,0015,0021,0970.5,+20.0,051,0172,1698397127,47.917 00,0012,0016,0970.3,+19.8,051,0142,1698397427,47.903 00,0013,0017,0970.4,+20.0,051,0155,1698397727,47.886 00,0017,0023,0970.3,+20.6,049,0150,1698398327,47.864 00,0018,0024,0970.0,+21.0,048,0147,1698398627,47.896 00,0021,0028,0970.1,+20.9,049,0167,1698398927,47.989 00,0015,0021,0969.7,+21.3,048,0158,1698399227,47.978 00,0021,0028,0969.9,+21.1,048,0173,1698399527,47.959 00,0017,0023,0969.5,+21.2,048,0176,1698399827,47.946 00,0014,0018,0969.9,+21.1,048,0145,1698400127,47.936 00,0012,0016,0969.6,+21.0,048,0163,1698400427,47.922 00,0019,0026,0969.8,+21.1,048,0167,1698400727,47.914 00,0011,0015,0969.6,+21.2,047,0151,1698401027,47.895 00,0011,0015,0969.6,+21.7,046,0162,1698401327,47.88 00,0011,0015,0969.3,+21.8,046,0150,1698401627,47.864 00,0015,0021,0969.1,+22.3,045,0166,1698401927,47.86 00,0016,0022,0969.1,+22.2,045,0161,1698402227,47.899 00,0017,0023,0968.8,+22.2,045,0157,1698402527,47.977 00,0013,0017,0968.7,+22.6,043,0162,1698402827,47.963 00,0009,0012,0968.5,+22.5,043,0160,1698403127,47.954 00,0008,0011,0968.4,+22.5,043,0139,1698403427,47.937 00,0009,0012,0968.3,+22.6,043,0162,1698403727,47.926 00,0015,0021,0968.4,+22.6,043,0138,1698404027,47.913 00,0008,0011,0968.7,+22.7,043,0175,1698404327,47.897 00,0011,0015,0968.7,+23.1,042,0172,1698404627,47.887 00,0009,0012,0968.2,+22.9,042,0140,1698404927,47.874 00,0013,0017,0968.5,+22.8,043,0161,1698405227,47.858 00,0009,0012,0968.7,+23.1,042,0150,1698405527,47.843 00,0017,0023,0968.6,+23.0,042,0138,1698405827,47.883 00,0014,0018,0968.5,+23.4,042,0147,1698406127,47.976 00,0014,0018,0968.9,+23.2,042,0162,1698406427,47.958 00,0013,0017,0968.5,+23.2,042,0149,1698406727,47.95 00,0016,0022,0968.6,+23.4,042,0147,1698407027,47.935 00,0016,0022,0968.6,+23.4,042,0142,1698407327,47.919 00,0016,0022,0968.1,+23.3,040,0154,1698407627,47.904 00,0010,0013,0968.0,+23.5,040,0148,1698407927,47.889 00,0012,0016,0968.1,+23.5,040,0164,1698408227,47.878 00,0013,0017,0968.3,+23.6,040,0145,1698408527,47.874 00,0010,0013,0968.3,+23.5,041,0168,1698408827,47.851 00,0008,0011,0968.5,+23.4,041,0144,1698409127,47.837 00,0007,0010,0968.0,+23.4,041,0164,1698409427,47.881 00,0008,0011,0968.0,+23.2,041,0143,1698409727,47.961 00,0008,0011,0967.8,+23.3,041,0166,1698410027,47.95 00,0011,0015,0967.7,+23.1,041,0144,1698410327,47.937 00,0006,0008,0967.8,+23.1,041,0149,1698410627,47.923 00,0012,0016,0967.4,+22.9,041,0186,1698410927,47.91 00,0009,0012,0967.8,+23.1,041,0153,1698411227,47.898 00,0012,0016,0967.7,+23.1,042,0131,1698411527,47.882 00,0011,0015,0967.3,+23.1,042,0152,1698411827,47.87 00,0011,0015,0967.7,+23.0,041,0159,1698412127,47.853 00,0012,0016,0967.4,+23.0,042,0137,1698412427,47.84 00,0010,0013,0967.5,+22.9,042,0138,1698412727,47.826 00,0010,0013,0967.5,+22.9,042,0149,1698413027,47.871 00,0009,0012,0967.3,+22.8,043,0134,1698413327,47.951 00,0009,0012,0967.3,+22.7,042,0156,1698413627,47.939 00,0009,0012,0967.5,+22.6,042,0139,1698413927,47.923 00,0014,0018,0967.3,+22.5,043,0129,1698414227,47.909 00,0018,0024,0967.4,+22.5,043,0135,1698414527,47.898 00,0017,0023,0967.2,+22.4,044,0127,1698414827,47.886 00,0020,0027,0967.5,+22.2,044,0140,1698415127,47.873 00,0016,0022,0967.4,+22.1,044,0165,1698415427,47.855 00,0013,0017,0967.4,+22.1,045,0136,1698415727,47.842 00,0014,0018,0967.6,+22.0,046,0155,1698416027,47.828 00,0013,0017,0967.6,+21.9,046,0163,1698416327,47.816 00,0012,0016,0967.5,+21.5,049,0154,1698416627,47.854 00,0019,0026,0967.4,+21.7,048,0130,1698416927,47.943 00,0016,0022,0967.4,+21.1,050,0149,1698417227,47.927 00,0018,0024,0967.4,+21.1,050,0172,1698417527,47.916 00,0021,0028,0967.6,+20.7,051,0168,1698417827,47.9 00,0023,0031,0967.5,+20.6,050,0150,1698418127,47.889 00,0017,0023,0967.3,+20.3,052,0154,1698418427,47.872 00,0020,0027,0967.7,+20.1,053,0164,1698418727,47.861 00,0014,0018,0967.8,+19.9,052,0139,1698419027,47.847 00,0015,0021,0967.5,+19.9,053,0136,1698419327,47.833 00,0013,0017,0967.5,+19.7,053,0149,1698419627,47.822 00,0023,0031,0967.4,+19.6,055,0164,1698419927,47.804 00,0030,0042,0967.7,+19.4,057,0142,1698420227,47.843 00,0028,0038,0967.7,+19.3,057,0150,1698420527,47.937 00,0020,0027,0967.7,+19.4,057,0150,1698420827,47.918 00,0023,0031,0968.1,+19.0,057,0148,1698421127,47.903 00,0018,0024,0968.0,+18.9,058,0143,1698421427,47.896 00,0027,0037,0967.9,+18.8,059,0148,1698421727,47.879 00,0025,0034,0968.2,+18.6,059,0142,1698422027,47.864 00,0030,0042,0968.1,+18.5,060,0139,1698422327,47.855 00,0015,0021,0968.2,+18.5,059,0151,1698422627,47.84 00,0026,0036,0968.4,+18.6,061,0148,1698422927,47.827 00,0031,0043,0968.3,+18.4,061,0180,1698423227,47.815 00,0030,0042,0968.8,+18.5,061,0155,1698423527,47.799 00,0020,0027,0968.7,+18.4,061,0132,1698423827,47.835 00,0034,0047,0968.7,+18.4,061,0166,1698424127,47.929 00,0027,0037,0968.3,+18.5,061,0179,1698424427,47.913 00,0025,0034,0968.3,+18.3,061,0132,1698424727,47.902 00,0026,0036,0968.1,+18.3,061,0144,1698425027,47.888 00,0028,0038,0968.4,+18.4,061,0144,1698425327,47.876 00,0039,0053,0968.5,+18.4,061,0166,1698425627,47.86 00,0039,0053,0968.2,+18.1,063,0140,1698425927,47.845 00,0036,0049,0968.4,+18.0,062,0145,1698426227,47.846 00,0041,0055,0968.0,+18.2,062,0153,1698426527,47.828 00,0032,0044,0968.0,+18.2,062,0133,1698426827,47.807 00,0037,0050,0968.1,+18.3,062,0153,1698427127,47.794 00,0031,0043,0968.0,+18.2,062,0152,1698427427,47.83 00,0035,0048,0968.3,+18.0,062,0161,1698427727,47.922 00,0034,0047,0968.2,+18.0,062,0170,1698428027,47.907 00,0034,0047,0967.9,+18.1,062,0163,1698428327,47.894 00,0035,0048,0968.1,+18.2,061,0146,1698428627,47.881 00,0037,0050,0967.8,+17.9,062,0149,1698428927,47.869 00,0040,0054,0967.6,+17.9,063,0161,1698429227,47.853 00,0035,0048,0967.9,+18.0,063,0137,1698429527,47.847 00,0038,0052,0968.0,+17.9,062,0140,1698429827,47.828 00,0035,0048,0968.0,+18.1,062,0139,1698430127,47.816 00,0050,0068,0968.1,+18.0,062,0167,1698430427,47.801 00,0046,0063,0967.9,+18.0,062,0135,1698430727,47.787 00,0046,0063,0968.1,+17.9,062,0137,1698431027,47.832 00,0037,0050,0968.3,+18.0,062,0149,1698431327,47.915 00,0035,0048,0968.4,+17.9,061,0146,1698431627,47.906 00,0025,0034,0968.3,+17.8,061,0131,1698431927,47.887 00,0023,0031,0968.5,+17.6,062,0145,1698432227,47.877 00,0020,0027,0968.5,+17.7,061,0158,1698432527,47.861 00,0019,0026,0968.5,+17.7,060,0149,1698432827,47.851 00,0019,0026,0968.3,+17.7,060,0140,1698433127,47.834 00,0016,0022,0968.6,+17.7,060,0152,1698433427,47.822 00,0017,0023,0968.8,+17.8,059,0163,1698433727,47.81 00,0016,0022,0968.7,+17.8,059,0147,1698434027,47.795 00,0019,0026,0968.8,+17.8,059,0152,1698434327,47.78 00,0022,0029,0968.7,+17.7,059,0155,1698434627,47.82 00,0016,0022,0968.6,+17.7,059,0147,1698434927,47.91 00,0012,0016,0968.7,+17.7,059,0146,1698435227,47.904 00,0018,0024,0968.8,+17.5,060,0135,1698435827,47.873 00,0014,0018,0969.0,+17.4,060,0164,1698436127,47.857 00,0013,0017,0969.3,+17.3,061,0139,1698436427,47.845 00,0018,0024,0969.2,+17.4,061,0141,1698436727,47.83 00,0014,0018,0969.3,+17.3,061,0169,1698437027,47.818 00,0019,0026,0969.3,+17.3,061,0165,1698437327,47.803 00,0019,0026,0969.5,+17.2,062,0144,1698437627,47.79 00,0022,0029,0969.5,+17.2,062,0169,1698437927,47.777 00,0019,0026,0969.3,+17.0,063,0168,1698438227,47.817 00,0024,0032,0969.6,+16.9,063,0158,1698438527,47.904 00,0019,0026,0969.6,+16.7,064,0159,1698438827,47.894 00,0019,0026,0969.5,+17.0,063,0167,1698439427,47.863 00,0024,0032,0969.6,+17.0,064,0151,1698439727,47.855 00,0017,0023,0969.6,+16.8,065,0166,1698440027,47.84 00,0020,0027,0970.0,+16.6,065,0170,1698440327,47.826 00,0016,0022,0970.1,+16.6,066,0155,1698440627,47.815 00,0022,0029,0969.8,+16.5,066,0146,1698440927,47.8 00,0028,0038,0970.1,+16.5,066,0196,1698441227,47.786 00,0022,0029,0970.1,+16.5,066,0163,1698441527,47.773 00,0019,0026,0970.2,+16.4,067,0155,1698441827,47.809 00,0016,0022,0970.3,+16.4,066,0144,1698442127,47.9 00,0017,0023,0970.3,+16.3,066,0155,1698442427,47.886 00,0026,0036,0970.4,+16.2,067,0143,1698442727,47.879 00,0023,0031,0970.4,+16.2,066,0159,1698443027,47.863 00,0013,0017,0970.4,+16.1,066,0143,1698443327,47.849 00,0018,0024,0970.3,+16.1,066,0169,1698443627,47.837 00,0018,0024,0970.7,+15.9,066,0161,1698443927,47.82 00,0015,0021,0970.7,+16.1,066,0166,1698444227,47.809 00,0013,0017,0970.6,+16.0,066,0154,1698444527,47.796 00,0013,0017,0970.4,+16.1,065,0144,1698444827,47.786 00,0015,0021,0970.1,+16.0,065,0139,1698445127,47.772 00,0019,0026,0970.6,+16.1,064,0183,1698445427,47.809 00,0012,0016,0970.4,+16.1,064,0158,1698445727,47.899 00,0013,0017,0970.4,+16.2,064,0164,1698446027,47.886 00,0013,0017,0970.3,+16.0,065,0164,1698446327,47.873 00,0011,0015,0970.3,+16.0,065,0148,1698446627,47.862 00,0013,0017,0970.7,+15.8,065,0146,1698446927,47.845 00,0013,0017,0970.6,+15.8,066,0181,1698447227,47.834 00,0016,0022,0970.4,+15.8,066,0169,1698447527,47.821 00,0016,0022,0970.6,+15.9,065,0178,1698447827,47.806 00,0014,0018,0970.7,+15.9,065,0157,1698448127,47.794 00,0013,0017,0970.6,+15.7,065,0156,1698448427,47.781 00,0012,0016,0970.7,+15.5,066,0161,1698448727,47.777 00,0016,0022,0970.7,+15.3,066,0150,1698449027,47.806 00,0012,0016,0970.9,+15.2,066,0145,1698449327,47.897 00,0019,0026,0970.7,+15.2,066,0148,1698449627,47.884 00,0012,0016,0970.9,+15.3,066,0164,1698449927,47.871 00,0011,0015,0970.9,+15.3,067,0156,1698450227,47.856 00,0013,0017,0970.5,+15.5,066,0150,1698450527,47.842 00,0014,0018,0970.5,+15.4,066,0177,1698450827,47.831 00,0009,0012,0971.2,+15.3,067,0148,1698451127,47.82 00,0012,0016,0971.0,+15.4,067,0145,1698451427,47.809 00,0014,0018,0970.9,+15.3,067,0163,1698451727,47.796 00,0010,0013,0970.9,+15.3,067,0163,1698452027,47.787 00,0010,0013,0970.9,+15.3,067,0156,1698452327,47.769 00,0010,0013,0971.1,+15.3,067,0172,1698452627,47.807 00,0011,0015,0971.0,+15.5,067,0169,1698452927,47.897 00,0015,0021,0970.9,+15.5,067,0138,1698453227,47.882 00,0014,0018,0971.0,+15.4,067,0169,1698453527,47.87 00,0014,0018,0971.2,+15.4,067,0154,1698453827,47.859 00,0012,0016,0971.3,+15.4,067,0168,1698454127,47.843 00,0012,0016,0971.5,+15.4,068,0151,1698454427,47.831 00,0016,0022,0971.1,+15.3,067,0170,1698454727,47.819 00,0011,0015,0971.3,+15.1,068,0153,1698455027,47.806 00,0015,0021,0971.0,+15.3,068,0135,1698455327,47.793 00,0014,0018,0971.3,+15.4,067,0154,1698455627,47.782 00,0011,0015,0971.3,+15.5,067,0153,1698455927,47.763 00,0011,0015,0971.3,+15.4,067,0156,1698456227,47.806 00,0011,0015,0971.2,+15.5,067,0149,1698456527,47.897 00,0014,0018,0971.0,+15.6,066,0136,1698456827,47.881 00,0016,0022,0971.5,+15.6,066,0142,1698457127,47.868 00,0012,0016,0971.5,+15.6,067,0138,1698457427,47.859 00,0015,0021,0971.4,+15.3,068,0171,1698457727,47.851 00,0013,0017,0971.6,+15.2,068,0155,1698458027,47.834 00,0015,0021,0971.9,+15.3,068,0147,1698458327,47.818 00,0018,0024,0971.5,+15.1,069,0145,1698458627,47.81 00,0011,0015,0971.7,+15.2,069,0137,1698458927,47.791 00,0016,0022,0971.7,+15.2,069,0152,1698459227,47.776 00,0013,0017,0971.8,+15.1,069,0142,1698459527,47.763 00,0014,0018,0971.6,+15.1,069,0164,1698459827,47.802 00,0018,0024,0971.8,+15.0,069,0156,1698460127,47.896 00,0015,0021,0971.8,+14.9,070,0165,1698460427,47.88 00,0011,0015,0971.7,+15.0,069,0162,1698460727,47.872 00,0014,0018,0971.8,+15.0,069,0154,1698461027,47.856 00,0015,0021,0972.0,+15.0,070,0178,1698461327,47.844 00,0017,0023,0971.9,+14.8,070,0170,1698461627,47.828 00,0015,0021,0971.8,+14.9,070,0151,1698461927,47.815 00,0019,0026,0971.9,+14.8,070,0171,1698462227,47.806 00,0016,0022,0971.7,+14.7,070,0157,1698462527,47.789 00,0014,0018,0971.9,+14.7,071,0155,1698463127,47.768 00,0013,0017,0972.2,+14.7,071,0156,1698463427,47.805 00,0019,0026,0971.7,+14.6,071,0139,1698463727,47.896 00,0011,0015,0972.3,+14.5,072,0169,1698464027,47.888 00,0014,0018,0972.1,+14.4,072,0154,1698464327,47.873 00,0022,0029,0972.3,+14.3,073,0140,1698464627,47.855 00,0015,0021,0972.5,+14.3,073,0134,1698464927,47.843 00,0013,0017,0972.5,+14.2,073,0161,1698465227,47.833 00,0016,0022,0972.3,+14.0,073,0175,1698465527,47.82 00,0015,0021,0972.6,+13.8,073,0157,1698465827,47.806 00,0016,0022,0972.5,+13.9,073,0168,1698466127,47.792 00,0013,0017,0972.4,+13.7,074,0171,1698466427,47.783 00,0017,0023,0972.6,+13.7,073,0168,1698466727,47.769 00,0016,0022,0972.9,+13.7,073,0138,1698467027,47.806 00,0013,0017,0972.9,+13.7,073,0143,1698467327,47.896 00,0016,0022,0972.9,+13.8,073,0157,1698467627,47.887 00,0013,0017,0972.9,+13.7,073,0155,1698467927,47.872 00,0016,0022,0973.1,+13.7,073,0186,1698468227,47.86 00,0011,0015,0973.0,+13.7,073,0157,1698468527,47.846 00,0015,0021,0972.9,+13.7,073,0170,1698468827,47.843 00,0017,0023,0972.9,+13.6,073,0147,1698469127,47.824 00,0015,0021,0973.1,+13.8,072,0164,1698469427,47.811 00,0014,0018,0973.1,+13.7,072,0161,1698469727,47.798 00,0015,0021,0973.6,+13.9,072,0138,1698470027,47.789 00,0020,0027,0973.4,+13.8,073,0171,1698470327,47.772 00,0017,0023,0973.6,+13.9,072,0131,1698470627,47.81 00,0014,0018,0973.5,+13.9,072,0157,1698470927,47.904 00,0018,0024,0973.6,+14.1,072,0154,1698471227,47.89 00,0016,0022,0973.6,+14.1,072,0163,1698471527,47.878 00,0023,0031,0973.7,+14.2,072,0170,1698471827,47.864 00,0021,0028,0974.0,+14.4,071,0180,1698472127,47.849 00,0015,0021,0973.8,+14.7,070,0165,1698472427,47.838 00,0018,0024,0974.0,+14.9,070,0143,1698472727,47.825 00,0022,0029,0974.1,+15.1,069,0159,1698473027,47.815 00,0016,0022,0974.2,+15.3,068,0161,1698473327,47.799 00,0025,0034,0973.8,+15.5,067,0135,1698473627,47.786 00,0018,0024,0974.2,+15.6,067,0147,1698473927,47.775 00,0015,0021,0974.3,+15.7,067,0142,1698474227,47.812 00,0014,0018,0974.1,+15.8,067,0161,1698474527,47.901 00,0021,0028,0974.1,+15.9,066,0186,1698474827,47.89 00,0018,0024,0974.2,+15.9,065,0162,1698475127,47.874 00,0015,0021,0974.6,+16.0,065,0152,1698475427,47.86 00,0019,0026,0974.6,+16.0,064,0165,1698475727,47.851 00,0022,0029,0974.5,+16.2,064,0162,1698476027,47.833 00,0014,0018,0974.8,+16.2,063,0161,1698476327,47.82 00,0019,0026,0974.5,+16.3,063,0171,1698476627,47.808 00,0016,0022,0974.7,+16.6,062,0150,1698476927,47.793 00,0017,0023,0974.6,+16.8,061,0151,1698477227,47.782 00,0013,0017,0974.5,+17.2,061,0170,1698477527,47.771 00,0020,0027,0974.6,+17.4,060,0156,1698477827,47.805 00,0015,0021,0974.5,+17.4,060,0190,1698478127,47.896 00,0018,0024,0974.7,+17.8,059,0152,1698478427,47.881 00,0019,0026,0974.5,+18.2,058,0156,1698478727,47.868 00,0016,0022,0974.5,+18.6,057,0160,1698479027,47.856 00,0017,0023,0974.5,+18.7,056,0146,1698479327,47.843 00,0016,0022,0974.3,+18.7,056,0144,1698479627,47.83 00,0016,0022,0974.6,+19.1,055,0157,1698479927,47.815 00,0016,0022,0974.3,+19.2,055,0146,1698480227,47.802 00,0016,0022,0974.5,+19.2,055,0145,1698480527,47.788 00,0023,0031,0974.2,+19.7,053,0152,1698480827,47.778 00,0019,0026,0974.4,+19.9,053,0171,1698481127,47.764 00,0014,0018,0974.3,+20.1,053,0166,1698481427,47.805 00,0017,0023,0974.6,+20.4,052,0162,1698481727,47.889 00,0011,0015,0974.3,+20.5,051,0153,1698482027,47.879 00,0017,0023,0974.3,+20.8,050,0145,1698482327,47.862 00,0021,0028,0974.3,+21.2,050,0160,1698482627,47.846 00,0016,0022,0974.2,+21.5,048,0142,1698482927,47.835 00,0012,0016,0974.3,+21.6,048,0152,1698483227,47.818 00,0018,0024,0973.9,+22.2,047,0168,1698483827,47.795 00,0012,0016,0974.1,+22.1,046,0188,1698484127,47.781 00,0013,0017,0974.1,+22.3,046,0167,1698484427,47.767 00,0013,0017,0973.9,+22.4,045,0132,1698484727,47.752 00,0014,0018,0973.7,+22.8,045,0199,1698485027,47.79 00,0013,0017,0973.6,+22.8,045,0160,1698485327,47.882 00,0016,0022,0973.8,+22.9,045,0169,1698485627,47.869 00,0012,0016,0973.3,+23.3,044,0166,1698485927,47.854 00,0015,0021,0973.5,+23.5,043,0161,1698486227,47.841 00,0016,0022,0973.4,+24.0,042,0191,1698486527,47.826 00,0013,0017,0973.6,+24.2,042,0144,1698486827,47.812 00,0017,0023,0973.2,+24.3,041,0176,1698487127,47.8 00,0011,0015,0973.3,+24.5,041,0151,1698487427,47.784 00,0016,0022,0973.2,+24.8,041,0147,1698487727,47.783 00,0012,0016,0973.0,+25.0,040,0139,1698488027,47.756 00,0011,0015,0973.0,+24.9,039,0164,1698488327,47.745 00,0009,0012,0972.7,+25.1,039,0136,1698488627,47.782 00,0010,0013,0972.7,+25.3,038,0149,1698488927,47.87 00,0015,0021,0972.8,+25.2,038,0155,1698489227,47.857 00,0010,0013,0972.8,+25.4,038,0165,1698489527,47.844 00,0007,0010,0972.9,+25.3,037,0163,1698489827,47.828 00,0006,0008,0972.6,+25.8,037,0154,1698490127,47.816 00,0013,0017,0972.6,+25.6,037,0136,1698490427,47.805 00,0009,0012,0972.5,+26.0,037,0172,1698490727,47.789 00,0013,0017,0972.3,+26.1,036,0170,1698491027,47.778 00,0012,0016,0972.6,+26.3,036,0149,1698491327,47.765 00,0014,0018,0972.4,+26.1,035,0135,1698491627,47.755 00,0009,0012,0972.2,+26.4,035,0161,1698491927,47.735 00,0012,0016,0972.4,+26.6,035,0155,1698492227,47.774 00,0012,0016,0972.4,+26.3,035,0141,1698492527,47.867 00,0014,0018,0972.1,+26.5,035,0144,1698492827,47.85 00,0010,0013,0972.2,+26.6,034,0173,1698493127,47.835 00,0010,0013,0972.2,+26.7,034,0140,1698493427,47.821 00,0012,0016,0972.3,+26.6,035,0142,1698493727,47.811 00,0006,0008,0972.0,+26.8,034,0154,1698494027,47.795 00,0006,0008,0972.3,+26.9,034,0147,1698494327,47.781 00,0012,0016,0972.1,+26.8,034,0156,1698494627,47.769 00,0009,0012,0972.0,+26.7,034,0161,1698494927,47.756 00,0008,0011,0972.1,+26.8,034,0154,1698495527,47.727 00,0011,0015,0972.0,+27.1,033,0138,1698495827,47.767 00,0011,0015,0972.1,+26.7,033,0165,1698496127,47.855 00,0010,0013,0972.2,+26.8,033,0140,1698496427,47.845 00,0009,0012,0971.9,+26.7,033,0143,1698496727,47.833 00,0012,0016,0972.1,+27.2,033,0157,1698497027,47.819 00,0011,0015,0971.8,+27.1,033,0139,1698497327,47.811 00,0010,0013,0972.2,+27.0,032,0146,1698497627,47.793 00,0008,0011,0972.2,+26.9,032,0149,1698497927,47.779 00,0007,0010,0971.9,+26.9,032,0162,1698498227,47.764 00,0008,0011,0972.0,+26.8,033,0130,1698498527,47.751 00,0009,0012,0972.0,+26.8,033,0153,1698499127,47.724 00,0008,0011,0971.9,+26.7,033,0135,1698499427,47.76 00,0010,0013,0972.1,+26.7,034,0156,1698499727,47.851 00,0008,0011,0972.0,+26.6,034,0145,1698500027,47.837 00,0008,0011,0972.1,+26.5,035,0157,1698500327,47.868 00,0007,0010,0972.1,+26.3,036,0151,1698500627,47.815 00,0008,0011,0972.4,+26.2,037,0152,1698500927,47.799 00,0007,0010,0972.4,+25.8,037,0146,1698501227,47.788 00,0012,0016,0972.5,+25.4,039,0155,1698501527,47.768 00,0008,0011,0972.5,+25.2,040,0161,1698501827,47.757 00,0014,0018,0972.4,+25.1,040,0157,1698502127,47.743 00,0013,0017,0972.5,+24.7,041,0180,1698502427,47.73 00,0008,0011,0972.6,+24.4,042,0131,1698502727,47.717 00,0012,0016,0972.6,+24.3,043,0158,1698503027,47.75 00,0012,0016,0973.0,+24.0,043,0182,1698503327,47.842 00,0014,0018,0972.8,+23.5,045,0154,1698503927,47.815 00,0009,0012,0973.0,+23.2,045,0157,1698504227,47.799 00,0017,0023,0972.8,+23.1,046,0121,1698504527,47.787 00,0012,0016,0973.0,+22.8,047,0148,1698504827,47.776 00,0011,0015,0973.1,+22.5,047,0150,1698505127,47.759 00,0011,0015,0973.2,+22.3,048,0156,1698505427,47.813 00,0017,0023,0973.5,+22.0,049,0140,1698505727,47.74 00,0017,0023,0973.5,+21.8,051,0127,1698506027,47.721 00,0019,0026,0973.6,+21.6,052,0143,1698506327,47.706 00,0021,0028,0973.8,+21.4,052,0143,1698506627,47.741 00,0013,0017,0974.0,+20.9,054,0138,1698506927,47.833 00,0024,0032,0973.8,+20.8,054,0144,1698507227,47.821 00,0015,0021,0974.2,+20.5,055,0153,1698507527,47.803 00,0025,0034,0974.2,+20.5,056,0136,1698507827,47.8 00,0014,0018,0974.1,+20.2,056,0148,1698508127,47.778 00,0030,0042,0974.5,+20.1,058,0170,1698508427,47.784 00,0028,0038,0974.6,+20.3,058,0154,1698508727,47.748 00,0020,0027,0974.5,+19.8,057,0157,1698509027,47.743 00,0024,0032,0974.6,+20.0,059,0161,1698509327,47.723 00,0025,0034,0974.5,+19.7,059,0164,1698509627,47.71 00,0027,0037,0974.5,+19.7,058,0138,1698509927,47.696 00,0020,0027,0974.9,+19.5,058,0140,1698510227,47.734 00,0024,0032,0974.5,+19.6,058,0152,1698510527,47.823 00,0020,0027,0974.7,+19.3,059,0153,1698510827,47.808 00,0025,0034,0975.0,+19.2,061,0140,1698511127,47.796 00,0029,0039,0975.2,+19.2,061,0152,1698511427,47.783 00,0021,0028,0974.9,+19.4,059,0146,1698511727,47.769 00,0023,0031,0975.3,+19.5,059,0130,1698512027,47.761 00,0019,0026,0975.5,+19.3,059,0176,1698512327,47.743 00,0016,0022,0975.4,+19.4,057,0157,1698512627,47.759 00,0032,0044,0975.4,+19.0,058,0147,1698512927,47.714 00,0031,0043,0975.6,+19.0,058,0157,1698513227,47.699 00,0032,0044,0975.3,+18.9,058,0145,1698513527,47.687 00,0033,0045,0975.7,+18.8,059,0154,1698513827,47.725 00,0031,0043,0975.3,+18.6,059,0150,1698514127,47.813 00,0025,0034,0975.5,+18.6,059,0130,1698514427,47.802 00,0035,0048,0975.9,+18.5,060,0149,1698514727,47.787 00,0033,0045,0975.7,+18.6,060,0142,1698515027,47.773 00,0033,0045,0975.7,+18.4,060,0115,1698515327,47.763 00,0038,0052,0975.9,+18.8,059,0170,1698515627,47.747 00,0033,0045,0976.0,+18.3,060,0153,1698515927,47.734 00,0034,0047,0975.8,+18.5,060,0130,1698516227,47.722 00,0042,0057,0976.0,+18.5,061,0154,1698516527,47.706 00,0031,0043,0976.2,+18.3,061,0137,1698516827,47.694 00,0037,0050,0976.3,+18.4,060,0147,1698517127,47.682 00,0034,0047,0976.1,+18.2,061,0141,1698517427,47.718 00,0032,0044,0976.4,+18.0,062,0154,1698517727,47.811 00,0025,0034,0976.3,+17.8,062,0173,1698518027,47.796 00,0027,0037,0976.3,+17.9,062,0135,1698518327,47.783 00,0028,0038,0976.3,+17.9,063,0185,1698518627,47.768 00,0031,0043,0976.5,+17.8,063,0164,1698518927,47.758 00,0021,0028,0976.4,+17.9,061,0147,1698519227,47.745 00,0022,0029,0976.7,+17.7,062,0163,1698519527,47.731 00,0028,0038,0977.0,+17.5,062,0140,1698519827,47.716 00,0021,0028,0976.9,+17.2,063,0157,1698520127,47.705 00,0020,0027,0976.9,+17.1,063,0138,1698520427,47.69 00,0022,0029,0977.2,+17.3,062,0163,1698520727,47.675 00,0020,0027,0977.0,+17.0,062,0140,1698521327,47.806 00,0029,0039,0976.9,+16.9,064,0172,1698521627,47.793 00,0022,0029,0977.2,+16.9,063,0141,1698521927,47.777 00,0023,0031,0977.4,+16.8,063,0143,1698522227,47.766 00,0022,0029,0977.2,+16.9,062,0149,1698522527,47.75 00,0023,0031,0977.1,+17.2,061,0162,1698522827,47.737 00,0018,0024,0977.5,+16.8,060,0141,1698523127,47.725 00,0025,0034,0977.1,+16.9,061,0141,1698523427,47.712 00,0023,0031,0977.5,+16.8,061,0163,1698523727,47.701 00,0015,0021,0977.7,+16.9,058,0148,1698524027,47.692 00,0014,0018,0977.6,+16.6,059,0137,1698524327,47.672 00,0020,0027,0977.5,+16.7,060,0157,1698524627,47.709 00,0012,0016,0977.7,+16.8,056,0149,1698525227,47.789 00,0015,0021,0977.9,+16.6,057,0169,1698525527,47.773 00,0012,0016,0977.7,+17.0,055,0172,1698525827,47.762 00,0007,0010,0977.7,+16.5,056,0130,1698526127,47.749 00,0010,0013,0978.0,+16.7,055,0138,1698526427,47.736 00,0015,0021,0977.9,+16.9,057,0149,1698526727,47.724 00,0017,0023,0978.3,+16.7,057,0158,1698527027,47.708 00,0015,0021,0977.9,+16.2,059,0165,1698527327,47.697 00,0016,0022,0978.0,+16.2,059,0145,1698527627,47.681 00,0014,0018,0978.2,+15.8,060,0181,1698527927,47.67 00,0015,0021,0978.1,+15.6,060,0128,1698528227,47.718 00,0018,0024,0978.0,+15.6,060,0148,1698528527,47.801 00,0017,0023,0978.3,+15.4,061,0163,1698528827,47.786 00,0015,0021,0978.4,+15.5,061,0151,1698529127,47.775 00,0015,0021,0978.4,+15.3,061,0140,1698529427,47.761 00,0020,0027,0978.2,+15.0,062,0142,1698529727,47.748 00,0018,0024,0978.2,+15.0,063,0159,1698530027,47.736 00,0025,0034,0978.6,+15.2,062,0169,1698530327,47.724 00,0019,0026,0978.6,+14.8,063,0176,1698530627,47.712 00,0016,0022,0978.3,+15.1,062,0142,1698530927,47.698 00,0016,0022,0978.7,+15.3,061,0149,1698531227,47.683 00,0013,0017,0978.5,+15.0,061,0156,1698531527,47.672 00,0013,0017,0978.4,+14.9,061,0146,1698531827,47.71 00,0014,0018,0978.5,+14.8,062,0167,1698532127,47.802 00,0013,0017,0978.6,+14.9,062,0147,1698532427,47.786 00,0014,0018,0978.4,+14.6,062,0173,1698532727,47.771 00,0010,0013,0978.4,+15.0,060,0151,1698533027,47.774 00,0010,0013,0978.4,+14.9,059,0150,1698533327,47.747 00,0013,0017,0978.7,+15.1,060,0149,1698533627,47.735 00,0011,0015,0978.5,+14.8,061,0148,1698533927,47.723 00,0008,0011,0978.8,+14.9,061,0155,1698534227,47.71 00,0009,0012,0978.7,+14.6,061,0137,1698534527,47.698 00,0011,0015,0978.7,+14.4,063,0132,1698534827,47.683 00,0014,0018,0978.7,+14.5,062,0134,1698535127,47.673 00,0012,0016,0979.2,+14.3,062,0155,1698535427,47.71 00,0009,0012,0978.9,+14.6,062,0140,1698535727,47.799 00,0008,0011,0979.0,+14.4,061,0156,1698536027,47.785 00,0011,0015,0979.0,+14.5,060,0155,1698536327,47.775 00,0009,0012,0979.1,+14.7,059,0177,1698536627,47.76 00,0010,0013,0978.6,+14.5,060,0165,1698536927,47.748 00,0008,0011,0979.1,+14.3,060,0150,1698537227,47.74 00,0007,0010,0979.1,+14.4,059,0132,1698537527,47.733 00,0007,0010,0979.4,+14.3,060,0157,1698537827,47.711 00,0007,0010,0979.3,+14.4,059,0137,1698538127,47.703 00,0010,0013,0979.3,+14.4,059,0143,1698538427,47.684 00,0006,0008,0979.6,+14.2,060,0146,1698538727,47.672 00,0007,0010,0979.3,+14.1,060,0128,1698539027,47.711 00,0008,0011,0979.8,+14.0,061,0158,1698539327,47.801 00,0006,0008,0979.7,+13.8,061,0144,1698539627,47.79 00,0007,0010,0979.8,+14.0,061,0145,1698539927,47.777 00,0007,0010,0980.0,+14.0,060,0165,1698540227,47.767 00,0007,0010,0980.0,+14.1,059,0140,1698540527,47.753 00,0005,0007,0980.3,+14.1,059,0155,1698540827,47.737 00,0009,0012,0980.1,+14.0,060,0161,1698541127,47.727 00,0008,0011,0980.4,+13.6,061,0151,1698541427,47.72 00,0007,0010,0980.3,+13.5,062,0147,1698541727,47.701 00,0008,0011,0980.2,+13.7,061,0151,1698542027,47.692 00,0008,0011,0980.5,+13.5,062,0143,1698542327,47.677 00,0013,0017,0980.3,+13.5,062,0151,1698542627,47.716 00,0014,0018,0980.1,+13.6,062,0132,1698542927,47.808 00,0008,0011,0980.4,+13.2,064,0165,1698543227,47.796 00,0007,0010,0980.1,+13.3,063,0151,1698543527,47.783 00,0009,0012,0980.5,+13.2,064,0119,1698543827,47.771 00,0007,0010,0980.5,+12.9,065,0144,1698544127,47.754 00,0007,0010,0980.7,+13.0,065,0132,1698544427,47.743 00,0009,0012,0980.4,+13.1,065,0165,1698544727,47.729 00,0006,0008,0980.5,+12.8,065,0184,1698545027,47.721 00,0012,0016,0980.6,+12.8,066,0137,1698545327,47.708 00,0008,0011,0980.5,+12.9,065,0151,1698545627,47.696 00,0007,0010,0980.7,+12.7,066,0170,1698545927,47.68 00,0008,0011,0980.5,+12.6,066,0170,1698546227,47.719 00,0007,0010,0981.0,+12.9,065,0150,1698546527,47.811 00,0013,0017,0981.0,+13.2,063,0161,1698546827,47.8 00,0007,0010,0980.9,+13.2,063,0137,1698547127,47.788 00,0009,0012,0981.1,+12.8,064,0162,1698547427,47.779 00,0009,0012,0980.9,+13.0,064,0153,1698547727,47.76 00,0008,0011,0980.8,+13.1,063,0142,1698548027,47.749 00,0006,0008,0981.3,+12.9,063,0118,1698548327,47.748 00,0007,0010,0980.8,+13.0,063,0156,1698548627,47.724 00,0006,0008,0981.2,+12.9,063,0140,1698548927,47.712 00,0006,0008,0981.1,+12.8,063,0152,1698549527,47.686 00,0006,0008,0981.4,+12.8,063,0152,1698549827,47.529 00,0006,0008,0981.2,+12.6,064,0155,1698550127,47.817 00,0005,0007,0981.4,+12.9,063,0154,1698550427,47.807 00,0006,0008,0981.5,+12.9,063,0142,1698550727,47.794 00,0006,0008,0981.4,+12.9,063,0160,1698551027,47.781 00,0010,0013,0981.5,+12.7,064,0156,1698551327,47.767 00,0009,0012,0981.6,+12.7,064,0143,1698551627,47.754 00,0008,0011,0981.3,+12.6,064,0147,1698551927,47.746 00,0007,0010,0981.9,+12.5,064,0147,1698552227,47.732 00,0006,0008,0981.4,+12.3,065,0135,1698552527,47.722 00,0006,0008,0982.0,+12.5,064,0160,1698552827,47.515 00,0006,0008,0981.8,+12.2,066,0174,1698553127,47.696 00,0008,0011,0981.7,+12.4,065,0141,1698553427,47.732 00,0006,0008,0982.1,+12.2,066,0142,1698553727,47.829 00,0005,0007,0981.9,+12.2,066,0153,1698554027,47.813 00,0005,0007,0981.9,+12.2,066,0146,1698554327,47.802 00,0006,0008,0982.0,+12.2,066,0130,1698554627,47.788 00,0007,0010,0982.1,+12.0,067,0159,1698554927,47.779 00,0009,0012,0982.1,+12.1,066,0146,1698555227,47.765 00,0006,0008,0982.3,+12.1,066,0138,1698555527,47.755 00,0010,0013,0982.4,+12.0,066,0141,1698555827,47.74 00,0005,0007,0982.4,+11.9,067,0163,1698556127,47.731 00,0007,0010,0982.5,+12.0,066,0126,1698556427,47.719 00,0009,0012,0982.2,+12.1,066,0151,1698556727,47.706 00,0009,0012,0982.1,+12.3,065,0157,1698557327,47.834 00,0011,0015,0982.4,+12.5,064,0167,1698557627,47.822 00,0012,0016,0982.4,+12.7,064,0151,1698557927,47.806 00,0006,0008,0982.3,+13.1,062,0150,1698558227,47.799 00,0009,0012,0982.7,+13.3,060,0147,1698558527,47.781 00,0007,0010,0982.6,+13.5,060,0149,1698558827,47.774 00,0008,0011,0982.8,+13.5,060,0155,1698559127,47.758 00,0009,0012,0982.7,+13.5,060,0140,1698559427,47.747 00,0010,0013,0982.9,+13.6,060,0154,1698559727,47.736 00,0008,0011,0982.9,+13.5,060,0150,1698560027,47.722 00,0008,0011,0982.9,+13.4,060,0169,1698560327,47.715 00,0007,0010,0983.0,+13.6,060,0143,1698560927,47.84 00,0011,0015,0982.9,+13.9,059,0146,1698561227,47.825 00,0013,0017,0983.2,+14.1,059,0137,1698561527,47.813 00,0007,0010,0983.3,+14.5,058,0168,1698561827,47.799 00,0010,0013,0983.1,+14.7,057,0144,1698562127,47.798 00,0006,0008,0982.9,+15.2,056,0164,1698562427,47.779 00,0006,0008,0982.5,+15.5,054,0143,1698562727,47.763 00,0011,0015,0982.8,+15.6,053,0156,1698563027,47.75 00,0008,0011,0982.7,+15.9,053,0158,1698563327,47.741 00,0007,0010,0982.5,+16.2,052,0155,1698563627,47.728 00,0007,0010,0982.1,+16.4,052,0148,1698563927,47.712 00,0006,0008,0982.5,+16.5,051,0147,1698564227,47.751 00,0005,0007,0982.8,+16.6,050,0143,1698564527,47.838 00,0006,0008,0982.8,+16.8,049,0152,1698564827,47.824 00,0004,0006,0982.6,+17.0,049,0133,1698565127,47.812 00,0006,0008,0982.9,+17.2,049,0141,1698565427,47.8 00,0007,0010,0982.9,+17.3,048,0146,1698565727,47.791 00,0007,0010,0983.0,+17.7,048,0143,1698566027,47.776 00,0010,0013,0982.8,+17.9,047,0148,1698566327,47.762 00,0011,0015,0983.0,+18.2,046,0147,1698566627,47.746 00,0004,0006,0982.9,+18.1,046,0144,1698566927,47.752 00,0007,0010,0982.8,+18.4,046,0166,1698567227,47.723 00,0005,0007,0983.0,+18.5,046,0159,1698567827,47.747 00,0005,0007,0982.8,+18.8,045,0132,1698568127,47.706 00,0005,0007,0983.1,+19.2,044,0142,1698568427,47.831 00,0007,0010,0982.9,+19.4,043,0141,1698568727,47.809 00,0005,0007,0983.0,+19.8,043,0143,1698569027,47.793 00,0005,0007,0983.0,+19.9,042,0169,1698569327,47.782 00,0004,0006,0983.0,+20.3,040,0148,1698569627,47.769 00,0007,0010,0982.8,+20.4,040,0150,1698569927,47.757 00,0006,0008,0982.9,+20.5,040,0157,1698570227,47.742 00,0004,0006,0982.6,+20.7,040,0153,1698570527,47.729 00,0006,0008,0983.0,+20.8,039,0151,1698570827,47.716 00,0005,0007,0982.9,+21.2,039,0167,1698571127,47.7 00,0006,0008,0982.7,+21.0,038,0156,1698571427,47.736 00,0004,0006,0982.5,+21.7,037,0164,1698572027,47.812 00,0004,0006,0982.5,+21.6,036,0149,1698572327,47.801 00,0004,0006,0982.7,+21.7,036,0160,1698572627,47.784 00,0006,0008,0982.4,+22.1,036,0139,1698572927,47.777 00,0006,0008,0982.1,+21.9,036,0125,1698573227,47.77 00,0003,0005,0982.1,+22.5,035,0129,1698573827,47.733 00,0004,0006,0981.9,+22.4,034,0178,1698574127,47.826 00,0003,0005,0981.9,+22.4,034,0154,1698574427,47.705 00,0005,0007,0982.0,+22.7,033,0144,1698574727,47.691 00,0005,0007,0981.9,+22.8,033,0168,1698575027,47.744 00,0005,0007,0982.0,+22.7,033,0131,1698575327,47.814 00,0004,0006,0981.9,+22.8,033,0154,1698575627,47.806 00,0004,0006,0981.7,+22.8,033,0141,1698575927,47.788 00,0003,0005,0982.0,+22.9,032,0141,1698576227,47.777 00,0004,0006,0981.7,+23.2,032,0154,1698576527,47.761 00,0007,0010,0981.5,+23.1,032,0163,1698576827,47.748 00,0007,0010,0981.6,+23.2,032,0137,1698577127,47.733 00,0003,0005,0981.6,+23.3,032,0151,1698577427,47.72 00,0005,0007,0981.4,+23.4,031,0134,1698577727,47.708 00,0005,0007,0981.5,+23.4,031,0137,1698578027,47.693 00,0006,0008,0981.4,+23.5,031,0146,1698578327,47.684 00,0004,0006,0981.4,+23.4,031,0131,1698578627,47.721 00,0003,0005,0981.4,+23.7,030,0152,1698578927,47.807 00,0008,0011,0981.4,+23.8,030,0150,1698579227,47.816 00,0004,0006,0981.2,+24.1,030,0157,1698579527,47.781 00,0004,0006,0981.0,+24.1,030,0151,1698579827,47.769 00,0003,0005,0980.8,+24.1,029,0157,1698580427,47.741 00,0004,0006,0980.8,+24.0,029,0150,1698580727,47.728 00,0004,0006,0980.7,+24.1,028,0134,1698581027,47.714 00,0004,0006,0980.9,+24.2,028,0141,1698581327,47.7 00,0002,0003,0980.8,+24.3,028,0155,1698581927,47.671 00,0004,0006,0980.5,+24.4,028,0139,1698582227,47.71 00,0003,0005,0980.8,+24.5,028,0153,1698582527,47.805 00,0004,0006,0980.4,+24.3,028,0134,1698582827,47.787 00,0003,0005,0980.5,+24.3,028,0141,1698583127,47.776 00,0004,0006,0980.6,+24.4,028,0168,1698583427,47.758 00,0003,0005,0980.5,+24.3,028,0163,1698583727,47.746 00,0004,0006,0980.5,+24.3,028,0158,1698584027,47.734 00,0006,0008,0980.5,+24.3,028,0138,1698584327,47.719 00,0005,0007,0980.5,+24.3,028,0171,1698584627,47.705 00,0004,0006,0980.8,+24.2,029,0141,1698585227,47.681 00,0004,0006,0980.6,+24.4,029,0147,1698585527,47.664 00,0004,0006,0980.6,+24.3,029,0139,1698585827,47.703 00,0005,0007,0980.7,+24.2,029,0156,1698586127,47.798 00,0003,0005,0980.8,+24.1,029,0136,1698586427,47.778 00,0005,0007,0980.7,+24.1,029,0140,1698586727,47.786 00,0006,0008,0980.5,+24.0,029,0160,1698587027,47.753 00,0004,0006,0980.7,+23.8,030,0142,1698587327,47.739 00,0008,0011,0980.5,+23.9,029,0136,1698587627,47.722 00,0005,0007,0980.6,+23.8,030,0165,1698587927,47.712 00,0004,0006,0980.6,+23.7,030,0159,1698588227,47.694 00,0002,0003,0980.6,+23.6,030,0152,1698588527,47.683 00,0005,0007,0980.5,+23.6,030,0153,1698588827,47.67 00,0006,0008,0980.8,+23.5,030,0182,1698589127,47.66 00,0004,0006,0980.9,+23.2,031,0132,1698589427,47.692 00,0005,0007,0981.0,+23.2,031,0146,1698589727,47.802 00,0004,0006,0980.8,+23.0,032,0127,1698590027,47.773 00,0007,0010,0980.8,+22.8,032,0168,1698590327,47.76 00,0003,0005,0981.1,+22.5,033,0127,1698590627,47.74 00,0008,0011,0981.1,+22.3,033,0138,1698590927,47.73 00,0004,0006,0981.2,+22.0,034,0130,1698591227,47.713 00,0007,0010,0981.1,+21.5,035,0167,1698591527,47.702 00,0007,0010,0981.2,+21.2,036,0138,1698591827,47.686 00,0011,0015,0981.3,+21.1,037,0149,1698592127,47.675 00,0009,0012,0981.4,+20.6,038,0125,1698592427,47.66 00,0016,0022,0981.7,+20.4,039,0150,1698592727,47.647 00,0014,0018,0981.7,+19.9,040,0130,1698593327,47.768 00,0017,0023,0981.9,+19.5,041,0160,1698593627,47.757 00,0010,0013,0981.6,+19.2,042,0153,1698593927,47.743 00,0008,0011,0981.8,+19.5,041,0157,1698594227,47.728 00,0010,0013,0981.9,+19.2,042,0137,1698594527,47.717 00,0020,0027,0981.9,+18.9,043,0140,1698594827,47.703 00,0014,0018,0982.3,+19.2,042,0165,1698595127,47.691 00,0012,0016,0982.0,+19.0,043,0149,1698595427,47.684 00,0012,0016,0982.5,+18.6,044,0147,1698595727,47.661 00,0008,0011,0982.2,+18.8,044,0172,1698596027,47.648 00,0006,0008,0982.3,+19.2,043,0148,1698596327,47.639 00,0008,0011,0982.6,+18.6,045,0142,1698596627,47.672 00,0009,0012,0982.6,+18.9,044,0170,1698596927,47.761 00,0010,0013,0982.5,+18.3,046,0160,1698597227,47.749 00,0011,0015,0982.6,+18.2,046,0145,1698597527,47.737 00,0011,0015,0982.7,+18.2,046,0142,1698597827,47.72 00,0014,0018,0982.7,+18.3,046,0149,1698598127,47.722 00,0015,0021,0982.9,+18.0,048,0139,1698598427,47.699 00,0019,0026,0982.7,+17.6,050,0126,1698598727,47.683 00,0022,0029,0983.1,+17.6,051,0143,1698599027,47.667 00,0020,0027,0983.1,+17.3,052,0151,1698599327,47.659 00,0023,0031,0983.1,+17.1,053,0126,1698599627,47.645 00,0022,0029,0983.2,+17.2,052,0132,1698599927,47.632 00,0030,0042,0983.4,+16.8,054,0130,1698600227,47.681 00,0034,0047,0983.0,+16.7,054,0172,1698600527,47.757 00,0027,0037,0983.5,+16.6,055,0143,1698600827,47.745 00,0032,0044,0983.4,+16.9,054,0142,1698601127,47.742 00,0024,0032,0983.6,+17.0,053,0156,1698601427,47.715 00,0022,0029,0983.2,+16.8,054,0168,1698601727,47.702 00,0019,0026,0983.7,+16.7,054,0157,1698602027,47.692 00,0021,0028,0983.4,+16.6,055,0153,1698602327,47.682 00,0021,0028,0983.3,+16.4,055,0148,1698602627,47.669 00,0016,0022,0983.6,+16.3,056,0142,1698602927,47.652 00,0025,0034,0983.5,+16.2,056,0128,1698603227,47.639 00,0018,0024,0983.6,+16.1,057,0154,1698603527,47.623 00,0021,0028,0983.9,+16.2,057,0140,1698603827,47.667 00,0017,0023,0983.6,+16.0,057,0134,1698604127,47.752 00,0018,0024,0983.6,+16.0,056,0132,1698604427,47.741 00,0021,0028,0984.3,+15.7,058,0147,1698604727,47.729 00,0020,0027,0984.2,+15.9,057,0173,1698605027,47.715 00,0023,0031,0984.3,+15.6,058,0158,1698605327,47.704 00,0016,0022,0984.4,+15.7,058,0159,1698605627,47.689 00,0022,0029,0984.9,+15.5,058,0130,1698605927,47.678 00,0028,0038,0984.6,+15.3,059,0138,1698606227,47.668 00,0024,0032,0984.7,+15.4,060,0151,1698606527,47.65 00,0017,0023,0984.7,+15.3,059,0131,1698606827,47.641 00,0024,0032,0984.7,+15.4,060,0164,1698607127,47.625 00,0023,0031,0984.7,+15.3,060,0138,1698607427,47.697 00,0015,0021,0984.9,+15.2,060,0147,1698607727,47.754 00,0021,0028,0985.1,+15.2,058,0169,1698608027,47.741 00,0015,0021,0985.3,+15.3,057,0167,1698608327,47.728 00,0012,0016,0985.2,+15.3,056,0163,1698608627,47.712 00,0015,0021,0985.2,+14.8,058,0163,1698608927,47.703 00,0016,0022,0985.2,+14.9,057,0149,1698609227,47.691 00,0018,0024,0985.4,+14.7,058,0153,1698609527,47.673 00,0012,0016,0985.2,+14.7,058,0161,1698609827,47.665 00,0011,0015,0985.6,+14.9,057,0127,1698610427,47.638 00,0021,0028,0985.1,+14.6,057,0135,1698610727,47.625 00,0011,0015,0985.5,+14.6,056,0155,1698611027,47.662 00,0007,0010,0985.6,+14.4,057,0148,1698611327,47.754 00,0012,0016,0985.7,+14.1,057,0160,1698611627,47.742 00,0013,0017,0986.0,+14.2,057,0157,1698612227,47.717 00,0011,0015,0985.6,+14.0,058,0156,1698612527,47.708 00,0007,0010,0985.6,+13.8,059,0154,1698612827,47.694 00,0009,0012,0985.9,+13.7,058,0150,1698613127,47.677 00,0008,0011,0985.9,+13.6,058,0161,1698613427,47.668 00,0011,0015,0985.9,+13.8,057,0147,1698613727,47.655 00,0006,0008,0986.0,+13.5,058,0141,1698614027,47.643 00,0007,0010,0986.2,+13.6,058,0151,1698614327,47.631 00,0008,0011,0986.1,+13.4,058,0170,1698614627,47.667 00,0013,0017,0986.1,+13.4,059,0146,1698615227,47.746 00,0007,0010,0986.3,+13.4,059,0158,1698615527,47.735 00,0008,0011,0986.0,+13.3,059,0143,1698615827,47.72 00,0005,0007,0986.3,+13.3,059,0162,1698616127,47.709 00,0006,0008,0986.2,+13.3,059,0153,1698616427,47.699 00,0008,0011,0986.1,+13.2,060,0160,1698616727,47.682 00,0007,0010,0986.0,+13.1,060,0150,1698617027,47.676 00,0014,0018,0986.2,+13.5,059,0152,1698617327,47.658 00,0011,0015,0986.3,+13.3,059,0168,1698617627,47.596 00,0014,0018,0986.1,+13.2,059,0151,1698617927,47.637 00,0009,0012,0986.0,+13.1,060,0133,1698618227,47.677 00,0015,0021,0986.1,+13.3,059,0158,1698618527,47.766 00,0009,0012,0986.3,+13.0,060,0146,1698618827,47.753 00,0014,0018,0986.1,+13.2,060,0160,1698619127,47.741 00,0013,0017,0986.3,+13.1,061,0152,1698619427,47.729 00,0009,0012,0986.1,+13.0,061,0159,1698620027,47.708 00,0012,0016,0986.4,+13.1,061,0142,1698620327,47.691 00,0009,0012,0986.4,+12.9,061,0155,1698620627,47.681 00,0011,0015,0986.5,+13.1,060,0126,1698620927,47.669 00,0010,0013,0986.4,+13.1,061,0146,1698621227,47.654 00,0011,0015,0986.4,+13.1,061,0120,1698621527,47.642 00,0012,0016,0986.4,+12.9,062,0148,1698621827,47.681 00,0013,0017,0986.4,+12.9,062,0140,1698622127,47.771 00,0012,0016,0986.6,+12.7,062,0173,1698622427,47.76 00,0010,0013,0986.7,+12.8,062,0168,1698622727,47.753 00,0011,0015,0986.5,+12.7,062,0155,1698623027,47.736 00,0012,0016,0986.7,+12.6,062,0157,1698623327,47.724 00,0015,0021,0986.7,+12.4,062,0154,1698623627,47.713 00,0018,0024,0986.6,+12.4,062,0153,1698623927,47.7 00,0012,0016,0986.7,+12.3,063,0175,1698624227,47.627 00,0013,0017,0986.7,+12.1,063,0139,1698624527,47.675 00,0010,0013,0986.5,+12.0,064,0149,1698624827,47.666 00,0011,0015,0986.5,+12.1,063,0152,1698625127,47.653 00,0014,0018,0986.5,+12.1,063,0172,1698625427,47.691 00,0015,0021,0986.8,+11.8,064,0143,1698625727,47.784 00,0012,0016,0986.8,+11.8,064,0161,1698626027,47.773 00,0013,0017,0986.7,+12.1,063,0162,1698626327,47.758 00,0018,0024,0986.6,+11.8,064,0156,1698626627,47.746 00,0012,0016,0986.8,+11.9,064,0165,1698626927,47.733 00,0014,0018,0986.7,+11.8,064,0148,1698627227,47.726 00,0011,0015,0986.5,+11.8,064,0154,1698627827,47.697 00,0010,0013,0986.9,+11.6,064,0148,1698628127,47.689 00,0012,0016,0986.8,+11.6,064,0146,1698628427,47.674 00,0009,0012,0986.8,+11.6,064,0154,1698628727,47.665 00,0013,0017,0986.8,+11.5,064,0154,1698629027,47.701 00,0014,0018,0986.5,+11.4,065,0154,1698629327,47.793 00,0009,0012,0986.7,+11.3,065,0144,1698629927,47.772 00,0010,0013,0986.9,+11.3,065,0160,1698630227,47.761 00,0009,0012,0986.9,+11.3,065,0158,1698630527,47.748 00,0010,0013,0986.7,+11.0,066,0157,1698630827,47.736 00,0008,0011,0986.8,+11.2,066,0163,1698631127,47.726 00,0010,0013,0987.0,+11.3,066,0160,1698631427,47.717 00,0009,0012,0987.1,+11.3,066,0175,1698631727,47.702 00,0008,0011,0987.0,+11.4,065,0148,1698632027,47.688 00,0007,0010,0986.7,+11.4,065,0147,1698632327,47.678 00,0009,0012,0986.8,+11.5,065,0139,1698632927,47.803 00,0009,0012,0987.0,+11.4,065,0143,1698633227,47.791 00,0008,0011,0987.1,+11.3,065,0152,1698633527,47.782 00,0009,0012,0986.9,+11.2,065,0148,1698633827,47.77 00,0007,0010,0987.0,+11.4,065,0147,1698634127,47.758 00,0007,0010,0986.8,+11.6,064,0164,1698634427,47.75 00,0007,0010,0987.1,+11.7,063,0159,1698634727,47.736 00,0009,0012,0987.1,+11.7,063,0132,1698635027,47.722 00,0008,0011,0986.7,+11.8,063,0169,1698635327,47.708 00,0009,0012,0986.8,+11.9,063,0158,1698635627,47.698 00,0009,0012,0986.9,+11.8,063,0163,1698635927,47.687 00,0007,0010,0986.7,+11.8,063,0149,1698636227,47.722 00,0007,0010,0986.9,+11.7,063,0158,1698636527,47.815 00,0007,0010,0987.0,+11.6,063,0163,1698636827,47.806 00,0009,0012,0986.6,+11.4,064,0145,1698637127,47.798 00,0009,0012,0986.7,+11.4,064,0150,1698637427,47.781 00,0011,0015,0987.1,+11.3,064,0130,1698637727,47.768 00,0008,0011,0986.9,+11.3,064,0165,1698638027,47.771 00,0010,0013,0987.1,+11.4,064,0164,1698638327,47.744 00,0008,0011,0986.9,+11.4,063,0158,1698638627,47.734 00,0009,0012,0986.9,+11.5,063,0122,1698638927,47.723 00,0013,0017,0987.0,+11.3,063,0141,1698639227,47.715 00,0006,0008,0986.9,+11.3,063,0155,1698639527,47.698 00,0014,0018,0987.0,+11.1,064,0136,1698639827,47.736 00,0008,0011,0986.8,+11.1,064,0146,1698640127,47.86 00,0008,0011,0987.1,+11.0,065,0135,1698640427,47.818 00,0009,0012,0987.1,+11.0,065,0165,1698640727,47.805 00,0010,0013,0987.1,+10.9,065,0152,1698641027,47.794 00,0007,0010,0986.7,+11.1,065,0153,1698641327,47.782 00,0012,0016,0987.0,+10.9,065,0136,1698641627,47.768 00,0017,0023,0987.0,+11.0,065,0149,1698641927,47.755 00,0010,0013,0987.1,+11.0,064,0151,1698642227,47.751 00,0012,0016,0987.0,+10.9,065,0158,1698642527,47.736 00,0013,0017,0986.9,+10.8,065,0159,1698642827,47.724 00,0008,0011,0987.0,+11.0,065,0153,1698643127,47.711 00,0010,0013,0986.9,+11.0,065,0156,1698643427,47.75 00,0011,0015,0987.5,+10.9,065,0148,1698643727,47.846 00,0010,0013,0987.4,+10.9,065,0134,1698644027,47.83 00,0011,0015,0987.3,+11.0,065,0156,1698644327,47.821 00,0014,0018,0987.2,+11.3,064,0148,1698644627,47.806 00,0010,0013,0987.1,+11.3,064,0128,1698644927,47.802 00,0011,0015,0987.2,+11.3,064,0147,1698645227,47.787 00,0009,0012,0987.3,+11.5,063,0149,1698645527,47.771 00,0012,0016,0987.3,+11.7,063,0138,1698645827,47.761 00,0011,0015,0987.6,+11.9,061,0160,1698646127,47.748 00,0012,0016,0987.7,+12.1,061,0143,1698646427,47.749 00,0013,0017,0987.7,+12.1,061,0145,1698646727,47.722 00,0010,0013,0987.8,+12.1,060,0154,1698647027,47.761 00,0009,0012,0987.9,+12.3,060,0139,1698647327,47.854 00,0012,0016,0987.7,+12.3,060,0160,1698647627,47.848 00,0013,0017,0987.9,+12.4,060,0144,1698647927,47.831 00,0014,0018,0987.6,+12.6,060,0143,1698648227,47.823 00,0009,0012,0987.4,+12.8,060,0173,1698648527,47.808 00,0012,0016,0987.3,+13.1,059,0146,1698648827,47.798 00,0012,0016,0987.6,+13.3,059,0154,1698649127,47.782 00,0010,0013,0987.7,+13.7,058,0156,1698649427,47.768 00,0010,0013,0987.5,+13.9,058,0162,1698649727,47.759 00,0014,0018,0987.6,+14.2,057,0146,1698650027,47.748 00,0013,0017,0987.2,+14.6,056,0158,1698650327,47.74 00,0012,0016,0987.2,+14.9,056,0152,1698650627,47.771 00,0013,0017,0987.3,+15.3,055,0168,1698650927,47.864 00,0014,0018,0987.2,+15.7,054,0155,1698651227,47.872 00,0010,0013,0987.1,+16.0,052,0153,1698651527,47.837 00,0009,0012,0986.6,+16.5,051,0153,1698651827,47.829 00,0008,0011,0986.5,+16.8,049,0155,1698652127,47.809 00,0005,0007,0986.7,+17.1,048,0155,1698652427,47.815 00,0009,0012,0986.2,+17.3,047,0147,1698652727,47.886 00,0006,0008,0986.2,+17.4,047,0148,1698653027,47.774 00,0009,0012,0986.3,+17.8,046,0140,1698653327,47.762 00,0012,0016,0986.4,+17.8,047,0138,1698653627,47.747 00,0004,0006,0985.9,+18.0,047,0153,1698653927,47.735 00,0006,0008,0985.9,+18.3,046,0154,1698654227,47.768 00,0004,0006,0986.2,+18.5,046,0157,1698654527,47.861 00,0008,0011,0986.1,+18.5,045,0137,1698654827,47.848 00,0015,0021,0986.5,+18.6,045,0152,1698655127,47.832 00,0008,0011,0986.3,+19.0,044,0141,1698655427,47.823 00,0007,0010,0986.5,+19.0,044,0145,1698655727,47.809 00,0006,0008,0986.3,+19.2,044,0160,1698656027,47.812 00,0011,0015,0986.1,+19.4,043,0137,1698656327,47.781 00,0006,0008,0986.2,+19.6,043,0179,1698656627,47.768 00,0006,0008,0986.1,+19.9,042,0149,1698656927,47.758 00,0007,0010,0986.0,+20.0,042,0160,1698657227,47.741 00,0006,0008,0985.9,+20.1,042,0149,1698657527,47.728 00,0008,0011,0986.1,+20.1,041,0140,1698657827,47.766 00,0005,0007,0985.8,+20.2,041,0149,1698658127,47.859 00,0004,0006,0985.9,+20.5,041,0157,1698658427,47.847 00,0006,0008,0985.9,+20.4,041,0172,1698658727,47.833 00,0006,0008,0985.4,+20.5,040,0162,1698659027,47.814 00,0004,0006,0985.4,+20.9,040,0137,1698659327,47.802 00,0007,0010,0985.7,+20.7,040,0135,1698659627,47.789 00,0007,0010,0985.2,+20.8,040,0160,1698659927,47.774 00,0006,0008,0985.1,+21.0,039,0147,1698660227,47.763 00,0007,0010,0985.3,+21.1,039,0158,1698660527,47.744 00,0016,0022,0985.2,+21.3,039,0133,1698660827,47.745 00,0009,0012,0985.0,+21.4,038,0150,1698661127,47.72 00,0008,0011,0984.8,+21.7,038,0152,1698661427,47.78 00,0006,0008,0984.6,+22.0,037,0157,1698661727,47.853 00,0005,0007,0984.8,+22.0,037,0150,1698662027,47.83 00,0006,0008,0984.6,+21.9,038,0140,1698662327,47.815 00,0009,0012,0984.5,+22.1,038,0150,1698662627,47.804 00,0009,0012,0984.8,+22.1,038,0150,1698662927,47.832 00,0031,0043,0984.2,+22.2,038,0135,1698663227,47.778 00,0005,0007,0984.5,+22.1,038,0157,1698663527,47.765 00,0006,0008,0984.0,+22.1,038,0141,1698663827,47.749 00,0010,0013,0984.1,+22.4,038,0161,1698664127,47.734 00,0005,0007,0984.3,+22.3,038,0157,1698664427,47.722 00,0006,0008,0984.2,+22.5,038,0143,1698664727,47.715 00,0014,0018,0983.9,+22.8,038,0144,1698665027,47.752 00,0010,0013,0983.8,+22.7,038,0171,1698665327,47.834 00,0008,0011,0983.9,+22.7,038,0114,1698665627,47.825 00,0020,0027,0983.6,+22.9,039,0158,1698665927,47.844 00,0044,0059,0983.5,+23.1,038,0140,1698666227,47.792 00,0011,0015,0983.4,+23.0,039,0139,1698666527,47.782 00,0009,0012,0983.5,+23.2,038,0156,1698666827,47.768 00,0009,0012,0983.1,+23.1,038,0144,1698667127,47.753 00,0013,0017,0983.0,+23.3,039,0159,1698667427,47.741 00,0008,0011,0982.9,+23.3,040,0149,1698667727,47.723 00,0007,0010,0983.1,+23.2,040,0152,1698668027,47.712 00,0008,0011,0982.9,+23.2,041,0119,1698668327,47.701 00,0006,0008,0982.9,+23.3,040,0131,1698668627,47.733 00,0008,0011,0982.6,+23.5,040,0118,1698669227,47.812 00,0008,0011,0982.6,+23.5,040,0146,1698669527,47.796 00,0008,0011,0982.6,+23.6,040,0165,1698669827,47.781 00,0010,0013,0982.6,+23.6,039,0125,1698670127,47.77 00,0008,0011,0982.5,+23.5,039,0135,1698670427,47.755 00,0012,0016,0982.6,+23.6,039,0142,1698670727,47.744 00,0008,0011,0982.5,+23.4,040,0166,1698671027,47.727 00,0007,0010,0982.4,+23.4,039,0136,1698671327,47.719 00,0009,0012,0982.5,+23.6,039,0145,1698671627,47.702 00,0009,0012,0982.5,+23.6,039,0144,1698671927,47.688 00,0010,0013,0982.2,+23.4,039,0134,1698672227,47.727 00,0018,0024,0982.4,+23.5,039,0160,1698672527,47.816 00,0014,0018,0982.2,+23.4,039,0167,1698672827,47.8 00,0009,0012,0982.3,+23.5,039,0143,1698673127,47.785 00,0008,0011,0982.2,+23.5,038,0129,1698673427,47.774 00,0007,0010,0982.2,+23.4,039,0164,1698673727,47.761 00,0013,0017,0982.3,+23.5,039,0130,1698674027,47.746 00,0009,0012,0982.3,+23.4,039,0144,1698674327,47.733 00,0012,0016,0982.3,+23.4,039,0136,1698674627,47.72 00,0010,0013,0982.3,+23.2,040,0183,1698674927,47.707 00,0015,0021,0982.1,+23.1,040,0161,1698675227,47.69 00,0013,0017,0982.1,+23.2,040,0163,1698675527,47.676 00,0012,0016,0982.2,+22.9,041,0173,1698675827,47.715 00,0013,0017,0982.1,+22.9,041,0148,1698676127,47.804 00,0022,0029,0982.0,+22.6,042,0150,1698676427,47.794 00,0012,0016,0982.3,+22.5,043,0155,1698676727,47.789 00,0012,0016,0982.3,+22.2,044,0150,1698677027,47.768 00,0011,0015,0982.3,+21.9,045,0158,1698677327,47.752 00,0013,0017,0982.4,+21.9,045,0158,1698677627,47.74 00,0016,0022,0982.4,+21.2,047,0158,1698677927,47.723 00,0016,0022,0982.9,+20.8,049,0143,1698678227,47.712 00,0022,0029,0982.7,+20.5,050,0160,1698678527,47.699 00,0013,0017,0982.7,+20.2,051,0153,1698678827,47.487 00,0021,0028,0982.7,+19.9,052,0154,1698679127,47.672 00,0012,0016,0982.8,+19.8,052,0152,1698679427,47.705 00,0012,0016,0983.1,+19.5,053,0155,1698679727,47.801 00,0018,0024,0982.8,+19.5,053,0136,1698680027,47.783 00,0019,0026,0982.9,+19.4,053,0138,1698680327,47.77 00,0022,0029,0982.9,+19.2,054,0150,1698680627,47.763 00,0022,0029,0983.1,+18.9,055,0146,1698680927,47.745 00,0019,0026,0983.3,+18.9,055,0167,1698681227,47.731 00,0026,0036,0983.2,+18.6,056,0143,1698681827,47.704 00,0032,0044,0983.5,+18.7,056,0151,1698682127,47.689 00,0028,0038,0983.4,+18.5,057,0155,1698682427,47.676 00,0026,0036,0983.6,+18.4,056,0176,1698682727,47.666 00,0025,0034,0983.5,+18.5,055,0163,1698683027,47.705 00,0015,0021,0983.6,+18.6,054,0148,1698683327,47.793 00,0011,0015,0983.7,+18.5,054,0156,1698683627,47.777 00,0016,0022,0983.7,+18.4,054,0140,1698683927,47.764 00,0013,0017,0983.6,+18.3,054,0130,1698684227,47.748 00,0018,0024,0983.8,+18.2,054,0170,1698684527,47.738 00,0018,0024,0983.6,+18.1,054,0138,1698684827,47.727 00,0013,0017,0983.6,+18.3,053,0152,1698685127,47.709 00,0017,0023,0983.7,+17.9,055,0150,1698685427,47.697 00,0012,0016,0983.6,+18.3,054,0142,1698685727,47.684 00,0012,0016,0983.8,+17.9,055,0148,1698686027,47.673 00,0014,0018,0984.1,+17.6,057,0154,1698686327,47.658 00,0014,0018,0983.8,+17.7,057,0156,1698686627,47.696 00,0025,0034,0983.9,+17.8,058,0155,1698686927,47.786 00,0018,0024,0983.4,+17.5,058,0133,1698687227,47.777 00,0023,0031,0983.5,+17.2,059,0149,1698687527,47.763 00,0034,0047,0983.4,+17.1,060,0170,1698687827,47.747 00,0055,0074,0983.5,+17.1,060,0143,1698688427,47.721 00,0034,0047,0983.4,+16.8,060,0149,1698688727,47.708 00,0027,0037,0983.6,+16.6,059,0167,1698689027,47.692 00,0028,0038,0984.0,+16.8,060,0145,1698689327,47.68 00,0028,0038,0984.0,+16.8,060,0142,1698689627,47.666 00,0032,0044,0983.8,+16.5,061,0152,1698689927,47.656 00,0021,0028,0983.9,+16.4,061,0172,1698690227,47.693 00,0019,0026,0983.8,+16.1,062,0159,1698690527,47.795 00,0020,0027,0984.4,+16.0,062,0160,1698690827,47.772 00,0019,0026,0984.5,+16.3,061,0137,1698691127,47.756 00,0017,0023,0984.0,+16.1,061,0149,1698691427,47.741 00,0015,0021,0984.2,+16.1,062,0162,1698691727,47.73 00,0018,0024,0983.9,+15.8,062,0155,1698692027,47.717 00,0023,0031,0984.6,+15.7,063,0131,1698692327,47.703 00,0021,0028,0984.4,+15.5,064,0140,1698692627,47.691 00,0026,0036,0984.6,+15.4,064,0162,1698692927,47.677 00,0028,0038,0984.5,+15.2,065,0151,1698693227,47.664 00,0025,0034,0984.9,+15.2,065,0168,1698693527,47.652 00,0022,0029,0984.6,+15.3,065,0153,1698693827,47.688 00,0024,0032,0984.6,+15.2,065,0131,1698694127,47.777 00,0025,0034,0984.6,+14.9,066,0154,1698694427,47.766 00,0023,0031,0984.8,+14.8,067,0173,1698694727,47.755 00,0033,0045,0984.6,+14.7,067,0153,1698695027,47.739 00,0024,0032,0984.5,+14.7,067,0146,1698695627,47.714 00,0030,0042,0984.8,+14.7,067,0157,1698695927,47.699 00,0025,0034,0984.7,+14.7,066,0156,1698696227,47.689 00,0024,0032,0984.5,+14.9,065,0139,1698696527,47.678 00,0019,0026,0984.8,+14.8,064,0135,1698696827,47.685 00,0020,0027,0984.5,+14.7,065,0165,1698697127,47.649 00,0015,0021,0984.5,+14.6,065,0162,1698697427,47.69 00,0022,0029,0984.4,+14.5,065,0138,1698697727,47.78 00,0021,0028,0984.3,+14.9,063,0169,1698698027,47.768 00,0018,0024,0984.1,+14.8,063,0153,1698698327,47.758 00,0020,0027,0984.3,+14.6,063,0166,1698698627,47.742 00,0016,0022,0984.3,+14.4,064,0142,1698698927,47.731 00,0022,0029,0984.3,+14.6,063,0155,1698699227,47.714 00,0018,0024,0984.2,+14.5,064,0163,1698699527,47.704 00,0015,0021,0984.4,+14.4,064,0126,1698700427,47.667 00,0017,0023,0984.6,+14.4,064,0161,1698700727,47.657 00,0018,0024,0984.5,+13.9,065,0128,1698701027,47.692 00,0021,0028,0984.5,+13.8,066,0147,1698701327,47.787 00,0018,0024,0984.6,+13.8,065,0121,1698701627,47.77 00,0018,0024,0984.5,+13.8,065,0150,1698701927,47.76 00,0018,0024,0984.5,+14.1,064,0131,1698702227,47.743 00,0017,0023,0984.6,+13.9,064,0174,1698702527,47.734 00,0023,0031,0984.3,+14.1,063,0157,1698702827,47.72 00,0019,0026,0984.8,+13.8,064,0145,1698703127,47.706 00,0017,0023,0984.7,+13.5,065,0159,1698703427,47.692 00,0027,0037,0984.9,+13.5,066,0151,1698703727,47.681 00,0019,0026,0984.6,+13.2,067,0147,1698704027,47.668 00,0020,0027,0984.6,+13.2,067,0147,1698704327,47.66 00,0020,0027,0984.7,+13.3,067,0171,1698704627,47.698 00,0018,0024,0984.8,+13.0,067,0169,1698704927,47.785 00,0018,0024,0984.7,+13.3,067,0160,1698705227,47.774 00,0019,0026,0985.0,+13.1,067,0133,1698705527,47.764 00,0017,0023,0984.6,+12.8,068,0148,1698705827,47.752 00,0021,0028,0984.8,+12.7,069,0143,1698706427,47.726 00,0019,0026,0984.7,+12.6,069,0163,1698706727,47.718 00,0017,0023,0984.5,+12.5,069,0158,1698707027,47.703 00,0013,0017,0984.6,+12.5,070,0159,1698707327,47.691 00,0017,0023,0984.7,+12.7,069,0156,1698707627,47.692 00,0017,0023,0984.4,+12.8,068,0147,1698707927,47.663 00,0017,0023,0984.7,+12.6,069,0149,1698708227,47.7 00,0018,0024,0984.5,+12.5,069,0171,1698708527,47.795 00,0018,0024,0984.5,+12.2,070,0152,1698708827,47.786 00,0016,0022,0984.6,+12.3,069,0134,1698709127,47.772 00,0018,0024,0984.3,+12.4,069,0145,1698709427,47.763 00,0016,0022,0984.2,+12.1,069,0142,1698709727,47.746 00,0022,0029,0984.5,+11.9,070,0135,1698710027,47.737 00,0017,0023,0984.2,+12.1,070,0140,1698710327,47.722 00,0018,0024,0984.2,+12.1,069,0156,1698710627,47.712 00,0022,0029,0984.4,+11.9,070,0164,1698710927,47.7 00,0021,0028,0984.3,+11.9,070,0143,1698711227,47.685 00,0015,0021,0984.3,+11.7,071,0159,1698711527,47.676 00,0014,0018,0984.3,+11.9,070,0163,1698711827,47.713 00,0016,0022,0984.2,+12.0,070,0154,1698712127,47.806 00,0018,0024,0984.4,+11.9,070,0131,1698712427,47.797 00,0015,0021,0984.3,+12.1,069,0137,1698712727,47.783 00,0013,0017,0984.0,+11.9,069,0162,1698713027,47.774 00,0015,0021,0984.0,+11.7,070,0169,1698713327,47.761 00,0012,0016,0984.1,+11.9,070,0158,1698713627,47.749 00,0016,0022,0984.1,+11.9,069,0155,1698713927,47.737 00,0016,0022,0983.9,+11.9,070,0152,1698714227,47.725 00,0015,0021,0984.0,+11.7,070,0134,1698714527,47.715 00,0015,0021,0984.1,+11.7,070,0146,1698714827,47.503 00,0016,0022,0984.1,+11.7,070,0150,1698715127,47.69 00,0019,0026,0984.1,+11.5,070,0155,1698715427,47.726 00,0013,0017,0983.7,+11.5,070,0164,1698715727,47.819 00,0015,0021,0983.8,+11.3,071,0159,1698716027,47.808 00,0021,0028,0984.2,+11.0,072,0159,1698716327,47.796 00,0019,0026,0983.8,+11.1,072,0175,1698716627,47.783 00,0012,0016,0983.7,+10.9,072,0136,1698716927,47.775 00,0019,0026,0984.0,+11.0,072,0151,1698717227,47.759 00,0012,0016,0983.7,+10.9,072,0149,1698717527,47.748 00,0021,0028,0984.0,+10.7,073,0147,1698717827,47.739 00,0019,0026,0983.9,+10.6,073,0161,1698718127,47.727 00,0017,0023,0983.8,+10.5,073,0156,1698718427,47.716 00,0015,0021,0983.6,+10.4,074,0158,1698718727,47.724 00,0018,0024,0983.6,+10.3,074,0164,1698719027,47.741 00,0016,0022,0983.6,+10.5,074,0166,1698719627,47.822 00,0015,0021,0984.0,+10.6,074,0138,1698719927,47.809 00,0017,0023,0983.9,+10.4,074,0162,1698720227,47.801 00,0014,0018,0984.0,+10.3,075,0156,1698720527,47.788 00,0015,0021,0984.2,+10.4,075,0173,1698720827,47.778 00,0017,0023,0984.1,+10.4,075,0156,1698721127,47.764 00,0016,0022,0983.9,+10.4,075,0149,1698721427,47.752 00,0016,0022,0983.9,+10.3,075,0156,1698721727,47.746 00,0015,0021,0984.2,+10.4,075,0168,1698722027,47.736 00,0016,0022,0983.9,+10.3,075,0147,1698722327,47.719 00,0018,0024,0983.8,+10.2,076,0166,1698722627,47.759 00,0016,0022,0983.7,+10.0,076,0154,1698722927,47.852 00,0020,0027,0984.0,+10.0,076,0153,1698723227,47.837 00,0017,0023,0983.8,+09.9,076,0147,1698723527,47.829 00,0017,0023,0983.7,+09.8,076,0154,1698723827,47.818 00,0016,0022,0983.7,+09.8,076,0160,1698724127,47.805 00,0017,0023,0983.7,+09.7,076,0155,1698724427,47.8 00,0016,0022,0983.8,+09.7,076,0163,1698724727,47.782 00,0016,0022,0983.8,+09.6,077,0142,1698725027,47.772 00,0015,0021,0984.0,+09.6,077,0161,1698725327,47.562 00,0019,0026,0983.7,+09.6,077,0140,1698725627,47.749 00,0020,0027,0983.9,+09.5,077,0168,1698725927,47.741 00,0016,0022,0983.9,+09.3,077,0147,1698726227,47.776 00,0016,0022,0984.0,+09.4,077,0158,1698726527,47.67 00,0019,0026,0983.7,+09.4,077,0170,1698726827,47.661 00,0017,0023,0983.9,+09.3,077,0175,1698727127,47.848 00,0020,0027,0983.8,+09.3,077,0162,1698727427,47.836 00,0018,0024,0983.8,+09.3,077,0154,1698727727,47.823 00,0020,0027,0983.7,+09.1,077,0173,1698728327,47.802 00,0021,0028,0984.0,+09.2,077,0127,1698728627,47.791 00,0027,0037,0983.6,+09.2,077,0164,1698728927,47.78 00,0019,0026,0983.6,+09.2,077,0154,1698729227,47.769 00,0021,0028,0983.7,+09.3,077,0135,1698729527,47.755 00,0019,0026,0983.3,+09.3,077,0156,1698729827,47.797 00,0021,0028,0983.6,+09.6,077,0167,1698730127,47.891 00,0024,0032,0983.5,+09.7,076,0161,1698730427,47.878 00,0024,0032,0983.6,+09.8,076,0139,1698730727,47.867 00,0021,0028,0983.6,+09.8,076,0153,1698731027,47.855 00,0026,0036,0983.8,+09.8,076,0148,1698731327,47.843 00,0026,0036,0983.8,+10.1,075,0170,1698731627,47.836 00,0020,0027,0983.9,+10.2,075,0159,1698731927,47.823 00,0023,0031,0984.0,+10.2,075,0149,1698732227,47.823 00,0019,0026,0984.0,+10.2,074,0143,1698732527,47.797 00,0020,0027,0984.2,+10.4,074,0146,1698732827,47.785 00,0023,0031,0984.3,+10.4,073,0159,1698733127,47.776 00,0021,0028,0983.9,+10.5,073,0170,1698733427,47.814 00,0018,0024,0984.1,+10.8,073,0157,1698733727,47.906 00,0021,0028,0983.8,+10.9,072,0149,1698734027,47.897 00,0019,0026,0984.2,+11.2,071,0153,1698734327,47.881 00,0030,0042,0984.0,+11.4,070,0154,1698734627,47.873 00,0018,0024,0983.8,+11.5,070,0159,1698734927,47.86 00,0022,0029,0984.1,+11.7,070,0168,1698735227,47.848 00,0019,0026,0984.0,+11.9,069,0150,1698735527,47.835 00,0025,0034,0983.6,+12.1,068,0154,1698735827,47.824 00,0017,0023,0983.8,+12.4,068,0163,1698736127,47.813 00,0020,0027,0983.7,+12.4,067,0139,1698736427,47.801 00,0023,0031,0983.9,+12.7,066,0155,1698736727,47.791 00,0016,0022,0983.9,+13.0,066,0138,1698737027,47.827 00,0018,0024,0983.6,+13.1,065,0164,1698737327,47.919 00,0020,0027,0983.5,+13.4,065,0148,1698737627,47.909 00,0020,0027,0983.8,+13.8,064,0156,1698737927,47.895 00,0015,0021,0983.4,+14.1,063,0145,1698738227,47.883 00,0014,0018,0983.3,+14.3,063,0142,1698738527,47.9 00,0019,0026,0983.4,+14.5,062,0160,1698738827,47.854 00,0021,0028,0983.1,+14.8,062,0142,1698739127,47.845 00,0015,0021,0983.0,+15.0,061,0158,1698739427,47.831 00,0011,0015,0982.4,+15.1,061,0163,1698739727,47.818 00,0015,0021,0982.0,+15.7,059,0153,1698740027,47.804 00,0014,0018,0982.0,+15.8,059,0163,1698740327,47.798 00,0013,0017,0982.3,+16.0,058,0158,1698740627,47.829 00,0014,0018,0982.0,+16.1,058,0143,1698740927,47.923 00,0012,0016,0982.1,+16.4,056,0163,1698741227,47.91 00,0019,0026,0982.1,+16.7,056,0144,1698741527,47.897 00,0015,0021,0982.2,+16.7,055,0150,1698741827,47.883 00,0020,0027,0982.3,+17.1,054,0157,1698742127,47.872 00,0010,0013,0982.7,+17.0,053,0151,1698742427,47.859 00,0012,0016,0982.3,+17.1,053,0156,1698742727,47.848 00,0012,0016,0982.2,+17.3,053,0148,1698743027,47.832 00,0013,0017,0981.8,+17.8,051,0159,1698743327,47.93 00,0016,0022,0981.9,+17.8,051,0149,1698743627,47.808 00,0010,0013,0981.6,+17.9,050,0157,1698743927,47.791 00,0012,0016,0981.5,+18.1,049,0142,1698744227,47.837 00,0007,0010,0981.2,+18.3,047,0156,1698744527,47.924 00,0008,0011,0981.2,+18.4,047,0146,1698744827,47.92 00,0008,0011,0981.2,+18.7,045,0162,1698745127,47.893 00,0009,0012,0981.0,+18.9,044,0146,1698745427,47.882 00,0010,0013,0980.9,+19.0,044,0150,1698745727,47.869 00,0009,0012,0980.8,+19.2,044,0143,1698746027,47.854 00,0011,0015,0980.6,+19.4,043,0139,1698746327,47.842 00,0008,0011,0980.2,+20.0,043,0145,1698746927,47.813 00,0010,0013,0980.2,+20.0,043,0158,1698747227,47.804 00,0013,0017,0980.1,+20.4,043,0167,1698747527,47.788 00,0009,0012,0980.0,+20.3,043,0131,1698747827,47.826 00,0009,0012,0980.0,+20.3,043,0151,1698748127,47.948 00,0014,0018,0979.6,+20.6,042,0147,1698748427,47.904 00,0010,0013,0979.9,+20.9,042,0141,1698748727,47.891 00,0011,0015,0979.5,+20.7,042,0148,1698749027,47.876 00,0010,0013,0979.6,+20.8,041,0130,1698749327,47.859 00,0012,0016,0979.4,+21.2,041,0156,1698749627,47.849 00,0012,0016,0979.2,+21.4,041,0166,1698749927,47.831 00,0008,0011,0979.2,+21.3,041,0151,1698750227,47.82 00,0010,0013,0979.0,+21.2,041,0144,1698750527,47.841 00,0010,0013,0978.9,+21.5,041,0145,1698750827,47.792 00,0009,0012,0979.1,+21.2,041,0152,1698751127,47.781 00,0009,0012,0979.0,+21.4,041,0162,1698751427,47.833 00,0008,0011,0978.9,+21.6,040,0138,1698751727,47.906 00,0009,0012,0978.9,+21.6,040,0145,1698752027,47.892 00,0010,0013,0978.5,+21.8,039,0140,1698752327,47.879 00,0008,0011,0978.4,+21.7,039,0129,1698752627,47.866 00,0008,0011,0978.4,+21.9,039,0157,1698752927,47.851 00,0011,0015,0978.2,+21.8,039,0127,1698753227,47.838 00,0007,0010,0978.2,+21.9,038,0145,1698753527,47.825 00,0010,0013,0978.0,+22.2,038,0185,1698753827,47.811 00,0015,0021,0978.0,+22.2,038,0150,1698754127,47.796 00,0010,0013,0977.9,+22.0,038,0154,1698754427,47.783 00,0009,0012,0977.9,+22.0,039,0140,1698754727,47.77 00,0009,0012,0977.8,+22.0,039,0153,1698755027,47.808 00,0013,0017,0977.7,+22.2,039,0165,1698755327,47.901 00,0011,0015,0977.3,+22.6,038,0155,1698755627,47.882 00,0016,0022,0977.6,+22.5,038,0144,1698755927,47.867 00,0016,0022,0977.2,+22.5,037,0173,1698756227,47.856 00,0014,0018,0977.5,+22.4,038,0135,1698756527,47.841 00,0011,0015,0977.1,+22.4,038,0152,1698756827,47.829 00,0011,0015,0977.3,+22.2,038,0132,1698757127,47.815 00,0014,0018,0977.3,+22.3,038,0146,1698757427,47.799 00,0011,0015,0976.9,+22.3,038,0165,1698757730,50.899 00,0012,0016,0977.2,+22.3,038,0144,1698758027,47.783 00,0007,0010,0977.1,+22.2,038,0161,1698758327,47.758 00,0010,0013,0977.3,+22.2,038,0163,1698758627,47.798 00,0015,0021,0976.8,+22.1,038,0149,1698758927,47.886 00,0015,0021,0977.0,+22.0,039,0168,1698759227,47.874 00,0011,0015,0976.9,+22.0,039,0173,1698759528,48.856 00,0014,0018,0977.0,+22.0,039,0164,1698759828,48.848 00,0011,0015,0976.9,+21.9,039,0159,1698760127,47.833 00,0017,0023,0977.2,+21.9,039,0142,1698760427,47.823 00,0010,0013,0977.4,+21.9,039,0168,1698760727,47.804 00,0013,0017,0977.1,+21.8,039,0143,1698761027,47.806 00,0018,0024,0976.9,+21.8,040,0139,1698761327,47.78 00,0010,0013,0977.0,+21.9,039,0131,1698761627,47.771 00,0010,0013,0977.0,+21.8,039,0152,1698761927,47.757 00,0008,0011,0977.0,+21.7,040,0161,1698762227,47.789 00,0010,0013,0976.9,+21.7,040,0138,1698762527,47.878 00,0014,0018,0977.2,+21.5,040,0159,1698762827,47.864 00,0011,0015,0977.0,+21.3,040,0162,1698763127,47.851 00,0011,0015,0977.1,+21.1,041,0155,1698763427,47.838 00,0011,0015,0977.0,+20.7,043,0147,1698763727,47.82 00,0013,0017,0977.3,+20.6,043,0184,1698764027,47.813 00,0011,0015,0977.0,+20.3,045,0136,1698764327,47.794 00,0013,0017,0977.2,+20.0,045,0163,1698764627,47.783 00,0012,0016,0977.2,+19.8,045,0123,1698764927,47.902 00,0012,0016,0977.1,+19.8,045,0165,1698765237,57.988 00,0012,0016,0976.8,+19.8,044,0164,1698765527,47.74 00,0014,0018,0976.7,+19.3,046,0157,1698766127,47.871 00,0013,0017,0976.7,+19.1,047,0147,1698766427,47.856 00,0012,0016,0977.1,+19.0,048,0159,1698766727,47.843 00,0014,0018,0977.2,+18.9,048,0163,1698767027,47.826 00,0013,0017,0977.2,+19.1,048,0146,1698767327,47.816 00,0019,0026,0977.5,+18.8,048,0156,1698767627,47.806 00,0018,0024,0977.6,+18.6,049,0158,1698767927,47.787 00,0015,0021,0977.6,+18.5,049,0161,1698768227,47.775 00,0018,0024,0977.3,+18.5,050,0154,1698768527,47.759 00,0026,0036,0977.4,+18.5,050,0176,1698768827,47.749 00,0020,0027,0977.3,+18.5,050,0134,1698769127,47.736 00,0019,0026,0977.4,+18.3,051,0151,1698769427,47.77 00,0030,0042,0977.5,+18.2,051,0158,1698769727,47.864 00,0021,0028,0977.7,+18.2,052,0167,1698770027,47.848 00,0032,0044,0977.7,+17.9,054,0157,1698770327,47.834 00,0028,0038,0977.7,+17.9,054,0149,1698770627,47.82 00,0023,0031,0977.8,+17.8,054,0147,1698770927,47.81 00,0029,0039,0977.6,+17.8,053,0153,1698771227,47.795 00,0021,0028,0977.6,+18.0,052,0139,1698771527,47.782 00,0023,0031,0977.6,+18.0,052,0178,1698771827,47.768 00,0018,0024,0977.7,+18.0,052,0161,1698772127,47.753 00,0018,0024,0977.8,+17.8,052,0146,1698772427,47.744 00,0017,0023,0977.6,+17.8,052,0143,1698772727,47.73 00,0015,0021,0977.6,+17.5,053,0139,1698773027,47.766 00,0017,0023,0978.0,+17.6,052,0153,1698773327,47.861 00,0017,0023,0977.8,+17.4,054,0165,1698773627,47.843 00,0024,0032,0977.8,+17.5,055,0149,1698773927,47.831 00,0029,0039,0977.8,+17.4,056,0174,1698774227,47.817 00,0020,0027,0977.6,+17.2,056,0136,1698774527,47.803 00,0023,0031,0977.5,+17.2,055,0140,1698774827,47.788 00,0022,0029,0977.6,+17.1,055,0134,1698775127,47.777 00,0022,0029,0977.7,+17.3,055,0187,1698775427,47.766 00,0022,0029,0977.3,+17.0,056,0147,1698775727,47.756 00,0027,0037,0977.3,+17.1,055,0151,1698776027,47.737 00,0035,0048,0977.6,+17.0,055,0153,1698776327,47.721 00,0040,0054,0977.8,+17.0,055,0144,1698776627,47.761 00,0044,0059,0977.7,+16.9,055,0159,1698776927,47.852 00,0044,0059,0977.2,+17.0,055,0148,1698777227,47.837 00,0042,0057,0977.3,+17.0,055,0129,1698777527,47.828 00,0043,0058,0977.4,+17.0,054,0174,1698777827,47.812 00,0042,0057,0977.5,+17.0,055,0147,1698778127,47.799 00,0033,0045,0977.5,+17.1,055,0171,1698778427,47.789 00,0036,0049,0977.7,+16.9,056,0161,1698778727,47.771 00,0037,0050,0977.9,+16.9,056,0156,1698779027,47.761 00,0038,0052,0977.3,+17.1,056,0162,1698779327,47.744 00,0041,0055,0977.6,+16.9,057,0129,1698779627,47.734 00,0036,0049,0977.7,+16.9,057,0149,1698779927,47.72 00,0049,0066,0977.6,+16.9,057,0152,1698780227,47.759 00,0037,0050,0977.4,+17.0,057,0168,1698780527,47.846 00,0036,0049,0977.1,+17.0,058,0134,1698780827,47.837 00,0038,0052,0977.1,+16.9,058,0159,1698781127,47.818 00,0044,0059,0977.7,+16.9,058,0164,1698781427,47.805 00,0044,0059,0977.5,+16.8,058,0157,1698781727,47.792 00,0045,0060,0977.8,+16.8,057,0135,1698782027,47.779 00,0039,0053,0977.7,+16.7,057,0177,1698782327,47.771 00,0043,0058,0977.6,+16.6,057,0149,1698782627,47.754 00,0044,0059,0978.1,+16.6,057,0158,1698782927,47.743 00,0045,0060,0977.6,+16.6,057,0134,1698783227,47.73 00,0034,0047,0977.7,+16.5,057,0145,1698783527,47.714 00,0031,0043,0977.8,+16.5,056,0146,1698783827,47.751 00,0036,0049,0977.2,+16.6,056,0166,1698784127,47.841 00,0036,0049,0977.8,+16.6,056,0149,1698784427,47.831 00,0027,0037,0976.7,+16.8,054,0151,1698784727,47.816 00,0037,0050,0976.2,+16.9,054,0185,1698785027,47.8 00,0036,0049,0976.1,+16.9,054,0150,1698785327,47.791 00,0042,0057,0977.3,+16.9,054,0161,1698785627,47.773 00,0033,0045,0977.9,+16.6,055,0140,1698785927,47.765 00,0040,0054,0977.4,+16.7,055,0148,1698786227,47.749 00,0035,0048,0977.4,+16.6,056,0170,1698786527,47.738 00,0034,0047,0977.4,+16.7,055,0179,1698786827,47.724 00,0033,0045,0977.2,+16.6,055,0160,1698787127,47.717 00,0036,0049,0977.4,+16.6,055,0141,1698787427,47.747 00,0036,0049,0977.5,+16.6,056,0141,1698787727,47.838 00,0036,0049,0977.1,+16.6,056,0154,1698788027,47.827 00,0035,0048,0977.2,+16.6,056,0163,1698788327,47.811 00,0034,0047,0977.3,+16.6,056,0163,1698788627,47.799 00,0035,0048,0977.1,+16.6,055,0166,1698788927,47.787 00,0032,0044,0977.4,+16.7,055,0165,1698789227,47.775 00,0033,0045,0977.2,+16.6,055,0141,1698789527,47.76 00,0027,0037,0977.3,+16.6,055,0152,1698789827,47.749 00,0029,0039,0977.4,+16.7,055,0171,1698790127,47.733 00,0042,0057,0977.0,+16.5,056,0167,1698790427,47.72 00,0031,0043,0977.0,+16.5,056,0165,1698790727,47.707 00,0030,0042,0977.3,+16.5,056,0178,1698791027,47.744 00,0027,0037,0977.0,+16.5,056,0184,1698791327,47.836 00,0023,0031,0977.1,+16.5,056,0158,1698791627,47.824 00,0033,0045,0976.9,+16.4,056,0135,1698791927,47.813 00,0031,0043,0977.0,+16.4,056,0134,1698792227,47.796 00,0028,0038,0976.9,+16.1,057,0188,1698793127,47.758 00,0025,0034,0976.8,+15.8,058,0136,1698793427,47.744 00,0031,0043,0976.9,+15.7,058,0143,1698793727,47.728 00,0026,0036,0977.1,+15.6,058,0149,1698794027,47.717 00,0028,0038,0977.1,+15.3,059,0163,1698794327,47.704 00,0034,0047,0977.3,+15.1,060,0154,1698794627,47.741 00,0026,0036,0977.3,+15.2,060,0161,1698794927,47.835 00,0027,0037,0977.5,+15.0,060,0157,1698795227,47.819 00,0023,0031,0977.3,+15.0,060,0165,1698795527,47.807 00,0023,0031,0977.1,+15.2,060,0138,1698795827,47.796 00,0023,0031,0977.3,+15.1,061,0170,1698796127,47.78 00,0026,0036,0977.6,+15.4,060,0147,1698796427,47.767 00,0026,0036,0977.5,+15.2,060,0144,1698796727,47.754 00,0024,0032,0977.4,+15.1,061,0157,1698797027,47.743 00,0026,0036,0977.2,+15.3,060,0139,1698797327,47.73 00,0025,0034,0977.9,+15.2,061,0164,1698797627,47.721 00,0033,0045,0977.7,+15.0,061,0154,1698797927,47.706 00,0026,0036,0977.6,+15.0,062,0142,1698798227,47.742 00,0027,0037,0977.5,+14.7,062,0166,1698798827,47.821 00,0023,0031,0977.4,+14.6,063,0160,1698799127,47.809 00,0026,0036,0976.9,+14.3,063,0166,1698799427,47.792 00,0023,0031,0977.2,+14.4,063,0164,1698799727,47.783 00,0028,0038,0977.2,+14.4,063,0152,1698800027,47.769 00,0025,0034,0976.9,+14.4,063,0176,1698800327,47.76 00,0044,0059,0977.5,+14.6,063,0155,1698800627,47.743 00,0028,0038,0977.3,+14.6,063,0162,1698800927,47.729 00,0020,0027,0977.3,+14.6,062,0153,1698801227,47.717 00,0021,0028,0976.9,+14.3,063,0161,1698801527,47.704 00,0022,0029,0976.8,+14.4,063,0137,1698801827,47.743 00,0020,0027,0977.2,+14.4,063,0152,1698802127,47.838 00,0025,0034,0976.8,+14.4,062,0157,1698802427,47.822 00,0024,0032,0977.2,+14.4,062,0165,1698802727,47.808 00,0020,0027,0976.9,+14.5,061,0165,1698803027,47.796 00,0020,0027,0977.0,+14.5,061,0157,1698803327,47.782 00,0016,0022,0977.4,+14.7,061,0175,1698803627,47.774 00,0019,0026,0977.1,+14.6,061,0148,1698803927,47.759 00,0019,0026,0977.3,+14.5,061,0157,1698804227,47.743 00,0019,0026,0977.3,+14.5,061,0150,1698804527,47.733 00,0019,0026,0978.0,+14.5,060,0118,1698804827,47.718 00,0016,0022,0977.7,+14.4,060,0163,1698805127,47.707 00,0019,0026,0977.5,+14.3,061,0130,1698805427,47.744 00,0020,0027,0977.0,+14.2,061,0138,1698805727,47.835 00,0017,0023,0977.4,+14.1,061,0160,1698806027,47.823 00,0017,0023,0977.8,+14.2,061,0173,1698806327,47.81 00,0015,0021,0977.8,+14.2,061,0170,1698806627,47.796 00,0012,0016,0977.9,+14.2,061,0158,1698806927,47.783 00,0013,0017,0977.8,+14.2,061,0145,1698807227,47.775 00,0015,0021,0977.8,+14.2,061,0159,1698807527,47.758 00,0015,0021,0977.9,+14.2,061,0157,1698807827,47.749 00,0015,0021,0977.8,+14.2,061,0156,1698808127,47.735 00,0016,0022,0977.8,+14.3,061,0151,1698808427,47.719 00,0015,0021,0977.7,+14.1,061,0158,1698808727,47.708 00,0011,0015,0978.1,+14.2,061,0178,1698809027,47.747 00,0017,0023,0977.9,+14.3,061,0143,1698809327,47.838 00,0014,0018,0977.8,+14.3,061,0142,1698809627,47.829 00,0011,0015,0977.8,+14.1,062,0144,1698809927,47.81 00,0012,0016,0978.1,+13.8,062,0163,1698810227,47.8 00,0018,0024,0977.7,+13.9,062,0158,1698810527,47.788 00,0016,0022,0978.2,+14.0,062,0150,1698810827,47.774 00,0016,0022,0978.0,+13.7,063,0164,1698811127,47.763 00,0014,0018,0977.9,+13.8,063,0171,1698811427,47.751 00,0014,0018,0978.3,+13.6,064,0159,1698811727,47.74 00,0018,0024,0977.9,+13.7,064,0143,1698812027,47.722 00,0014,0018,0978.1,+13.9,063,0139,1698812327,47.711 00,0019,0026,0978.3,+13.9,064,0151,1698812627,47.748 00,0022,0029,0978.0,+14.1,063,0130,1698812927,47.842 00,0013,0017,0978.6,+14.2,063,0169,1698813227,47.831 00,0017,0023,0978.2,+14.4,062,0148,1698813527,47.814 00,0014,0018,0978.2,+14.9,059,0155,1698813827,47.607 00,0014,0018,0978.6,+15.5,057,0152,1698814127,47.793 00,0013,0017,0978.7,+15.9,055,0159,1698814427,47.778 00,0014,0018,0978.5,+16.1,054,0136,1698814727,47.761 00,0012,0016,0978.6,+16.5,052,0148,1698815027,47.75 00,0013,0017,0978.7,+16.8,051,0142,1698815327,47.739 00,0009,0012,0978.3,+17.1,050,0143,1698815627,47.724 00,0009,0012,0978.6,+17.3,050,0142,1698815927,47.71 00,0010,0013,0978.8,+17.2,052,0183,1698816827,47.827 00,0011,0015,0978.9,+17.3,052,0139,1698817127,47.811 00,0012,0016,0978.8,+17.3,051,0164,1698817427,47.802 00,0013,0017,0978.9,+17.3,052,0152,1698817727,47.786 00,0009,0012,0979.1,+17.5,051,0179,1698818027,47.772 00,0010,0013,0978.8,+17.7,051,0140,1698818327,47.76 00,0010,0013,0979.1,+17.8,053,0148,1698818627,47.746 00,0012,0016,0978.9,+17.9,052,0144,1698818927,47.733 00,0011,0015,0978.9,+17.9,051,0146,1698819227,47.719 00,0011,0015,0979.0,+17.8,051,0178,1698819527,47.706 00,0018,0024,0978.8,+17.8,051,0167,1698819827,47.742 00,0016,0022,0978.9,+17.7,051,0120,1698820127,47.834 00,0017,0023,0978.9,+17.6,052,0143,1698820427,47.823 00,0012,0016,0979.2,+17.6,052,0154,1698820727,47.806 00,0016,0022,0979.3,+17.6,052,0169,1698821027,47.796 00,0017,0023,0978.9,+17.7,052,0163,1698821327,47.798 00,0016,0022,0979.4,+17.9,051,0160,1698821627,47.767 00,0017,0023,0979.0,+18.1,051,0132,1698821927,47.754 00,0014,0018,0979.0,+18.5,049,0156,1698822227,47.742 00,0017,0023,0979.5,+18.7,049,0139,1698822527,47.728 00,0015,0021,0979.1,+19.2,046,0160,1698823127,47.7 00,0011,0015,0978.7,+19.3,046,0174,1698823427,47.738 00,0016,0022,0978.8,+19.3,047,0160,1698823727,47.825 00,0018,0024,0978.8,+19.6,046,0145,1698824027,47.813 00,0016,0022,0978.9,+19.9,045,0155,1698824327,47.806 00,0010,0013,0979.0,+20.2,045,0142,1698824627,47.79 00,0011,0015,0978.7,+20.3,045,0155,1698824927,47.771 00,0008,0011,0978.6,+20.6,043,0142,1698825227,47.76 00,0010,0013,0978.8,+20.8,043,0125,1698825527,47.748 00,0006,0008,0978.6,+21.0,042,0147,1698825827,47.732 00,0006,0008,0978.7,+21.4,042,0160,1698826127,47.721 00,0008,0011,0978.9,+21.6,042,0163,1698826427,47.71 00,0007,0010,0978.7,+21.7,041,0157,1698826727,47.695 00,0009,0012,0978.5,+21.8,041,0165,1698827027,47.728 00,0004,0006,0978.8,+21.9,041,0141,1698827327,47.819 00,0005,0007,0978.6,+22.1,040,0123,1698827627,47.806 00,0009,0012,0978.8,+22.3,039,0143,1698827927,47.791 00,0007,0010,0978.7,+22.2,040,0118,1698828227,47.786 00,0009,0012,0978.5,+22.4,039,0112,1698828527,47.764 00,0007,0010,0978.7,+22.5,039,0155,1698828827,47.749 00,0004,0006,0978.7,+22.6,039,0149,1698829127,47.736 00,0005,0007,0978.7,+22.9,038,0121,1698829427,47.727 00,0004,0006,0978.3,+22.8,038,0143,1698830027,47.701 00,0005,0007,0978.6,+22.8,039,0130,1698830327,47.686 00,0005,0007,0978.5,+23.0,038,0157,1698830627,47.721 00,0004,0006,0978.2,+23.1,038,0148,1698830927,47.808 00,0004,0006,0978.4,+23.4,037,0145,1698831227,47.797 00,0004,0006,0978.1,+23.3,037,0127,1698831527,47.788 00,0005,0007,0978.1,+23.3,037,0143,1698831827,47.774 00,0006,0008,0978.3,+23.4,037,0149,1698832127,47.756 00,0004,0006,0978.5,+23.5,037,0136,1698832427,47.743 00,0004,0006,0978.0,+23.8,036,0158,1698832727,47.729 00,0003,0005,0977.9,+24.0,032,0144,1698833327,47.704 00,0003,0005,0977.8,+24.0,032,0115,1698833627,47.688 00,0006,0008,0977.9,+24.1,032,0153,1698833927,47.672 00,0004,0006,0977.8,+24.3,031,0147,1698834227,47.712 00,0008,0011,0977.5,+24.5,031,0148,1698834527,47.801 00,0005,0007,0977.8,+24.4,030,0147,1698834827,47.785 00,0004,0006,0977.9,+24.3,030,0140,1698835127,47.775 00,0004,0006,0977.7,+24.5,030,0167,1698835427,47.764 00,0005,0007,0977.4,+24.7,029,0138,1698835727,47.75 00,0003,0005,0977.3,+25.0,028,0147,1698836027,47.732 00,0008,0011,0977.2,+24.7,028,0155,1698836327,47.72 00,0002,0003,0977.7,+24.9,027,0136,1698836627,47.707 00,0005,0007,0977.4,+24.9,027,0178,1698836927,47.694 00,0003,0005,0977.6,+24.9,027,0146,1698837227,47.679 00,0002,0003,0977.2,+24.9,027,0147,1698837527,47.665 00,0005,0007,0977.4,+24.8,026,0139,1698837827,47.701 00,0004,0006,0977.2,+24.7,027,0159,1698838127,47.79 00,0003,0005,0977.2,+24.7,027,0139,1698838427,47.781 00,0006,0008,0977.1,+24.8,027,0130,1698838727,47.763 00,0007,0010,0976.9,+25.0,027,0136,1698839027,47.749 00,0003,0005,0977.0,+24.8,027,0130,1698839327,47.737 00,0003,0005,0976.9,+25.0,027,0138,1698839627,47.732 00,0006,0008,0977.1,+24.9,028,0132,1698839927,47.718 00,0003,0005,0977.1,+24.8,028,0139,1698840227,47.698 00,0003,0005,0977.0,+24.8,028,0134,1698840527,47.685 00,0003,0005,0977.1,+24.7,029,0129,1698840827,47.667 00,0007,0010,0977.1,+24.7,029,0130,1698841127,47.659 00,0003,0005,0977.3,+24.7,029,0148,1698841427,47.691 00,0005,0007,0977.0,+24.8,028,0142,1698841727,47.783 00,0008,0011,0977.1,+24.8,029,0141,1698842027,47.768 00,0004,0006,0977.0,+24.6,029,0162,1698842327,47.755 00,0003,0005,0977.0,+24.6,029,0154,1698842627,47.74 00,0008,0011,0977.4,+24.8,029,0139,1698842927,47.729 00,0003,0005,0977.1,+24.7,029,0125,1698843227,47.714 00,0004,0006,0977.1,+24.6,029,0145,1698843527,47.699 00,0003,0005,0977.3,+24.5,029,0155,1698844127,47.674 00,0007,0010,0977.2,+24.5,029,0163,1698844427,47.659 00,0008,0011,0977.3,+24.4,029,0158,1698844727,47.646 00,0004,0006,0977.3,+24.4,029,0159,1698845027,47.684 00,0010,0013,0977.1,+24.3,030,0156,1698845327,47.773 00,0005,0007,0977.3,+24.1,029,0166,1698845627,47.759 00,0005,0007,0977.3,+24.1,029,0153,1698845927,47.744 00,0006,0008,0977.4,+24.1,030,0164,1698846227,47.733 00,0006,0008,0977.1,+24.0,030,0159,1698846527,47.718 00,0005,0007,0977.1,+23.9,029,0152,1698846827,47.707 00,0007,0010,0977.1,+23.8,029,0162,1698847127,47.721 00,0004,0006,0977.2,+23.7,029,0162,1698847427,47.684 00,0006,0008,0977.1,+23.6,028,0137,1698847727,47.67 00,0005,0007,0977.1,+23.6,029,0152,1698848027,47.65 00,0006,0008,0977.6,+23.5,029,0143,1698848327,47.635 00,0004,0006,0977.2,+23.3,028,0140,1698848627,47.673 00,0004,0006,0977.5,+23.2,029,0155,1698848927,47.763 00,0003,0005,0977.5,+23.0,029,0145,1698849227,47.754 00,0007,0010,0977.6,+22.8,029,0149,1698849527,47.74 00,0005,0007,0977.3,+22.5,030,0137,1698849827,47.724 00,0007,0010,0977.6,+22.4,029,0144,1698850127,47.71 00,0003,0005,0977.8,+22.1,028,0141,1698850427,47.697 00,0003,0005,0977.7,+22.0,028,0133,1698850727,47.681 00,0004,0006,0978.0,+21.6,029,0133,1698851027,47.667 00,0005,0007,0977.6,+21.3,029,0152,1698851327,47.653 00,0005,0007,0977.7,+21.3,029,0139,1698851627,47.641 00,0005,0007,0978.1,+20.7,031,0141,1698851927,47.626 00,0005,0007,0978.0,+20.3,032,0116,1698852227,47.666 00,0004,0006,0978.1,+20.0,032,0141,1698852527,47.757 00,0004,0006,0978.3,+19.6,033,0155,1698852827,47.742 00,0009,0012,0978.1,+19.5,034,0148,1698853127,47.729 00,0017,0023,0978.4,+19.3,034,0151,1698853427,47.716 00,0013,0017,0978.2,+18.9,035,0136,1698853727,47.703 00,0014,0018,0978.5,+18.9,035,0146,1698854027,47.689 00,0010,0013,0978.7,+18.5,036,0127,1698854327,47.674 00,0007,0010,0978.6,+18.7,036,0156,1698854627,47.658 00,0007,0010,0978.5,+18.2,038,0163,1698855227,47.647 00,0007,0010,0978.7,+18.0,038,0153,1698855827,47.659 00,0018,0024,0978.7,+18.0,039,0129,1698856127,47.755 00,0022,0029,0979.2,+17.5,040,0134,1698856427,47.74 00,0015,0021,0979.1,+18.1,039,0154,1698856727,47.719 00,0011,0015,0979.0,+17.9,040,0138,1698857027,47.707 00,0009,0012,0979.1,+17.4,041,0132,1698857327,47.694 00,0013,0017,0979.1,+17.4,041,0158,1698857627,47.688 00,0013,0017,0979.1,+17.4,041,0125,1698857927,47.669 00,0018,0024,0979.3,+17.6,040,0145,1698858227,47.654 00,0014,0018,0979.2,+17.5,041,0163,1698858527,47.646 00,0016,0022,0979.3,+17.5,041,0180,1698859127,47.617 00,0014,0018,0979.2,+17.5,041,0157,1698859427,47.652 00,0019,0026,0979.2,+17.8,041,0133,1698859727,47.759 00,0011,0015,0979.5,+17.6,041,0133,1698860027,47.736 00,0014,0018,0979.2,+17.6,041,0146,1698860327,47.719 00,0011,0015,0979.2,+17.5,041,0162,1698860627,47.703 00,0012,0016,0979.6,+17.6,041,0136,1698860927,47.494 00,0010,0013,0979.2,+17.9,041,0138,1698861227,47.677 00,0009,0012,0979.4,+17.9,041,0165,1698861527,47.665 00,0014,0018,0979.3,+18.2,040,0140,1698861827,47.659 00,0011,0015,0979.2,+18.3,040,0155,1698862127,47.642 00,0009,0012,0979.3,+18.2,040,0141,1698862427,47.627 00,0012,0016,0979.1,+18.3,040,0148,1698862727,47.611 00,0009,0012,0979.3,+18.2,040,0162,1698863027,47.65 00,0010,0013,0979.7,+18.1,040,0159,1698863327,47.924 00,0010,0013,0979.7,+18.1,041,0133,1698863627,47.724 00,0009,0012,0979.9,+17.8,042,0170,1698863927,47.715 00,0008,0011,0979.9,+17.5,042,0136,1698864227,47.702 00,0010,0013,0980.0,+17.5,043,0157,1698864527,47.691 00,0011,0015,0979.9,+17.5,043,0132,1698864827,47.682 00,0013,0017,0980.0,+17.4,043,0142,1698865127,47.687 00,0011,0015,0979.7,+17.4,043,0181,1698865727,47.635 00,0011,0015,0979.8,+17.3,043,0158,1698866327,47.607 00,0011,0015,0979.9,+17.3,043,0161,1698866627,47.645 00,0008,0011,0980.0,+17.2,043,0170,1698866927,47.735 00,0011,0015,0979.8,+17.2,043,0154,1698867227,47.729 00,0009,0012,0979.7,+16.9,044,0172,1698867527,47.706 00,0013,0017,0979.8,+16.7,045,0147,1698867827,47.697 00,0009,0012,0979.9,+16.6,046,0137,1698868127,47.684 00,0010,0013,0979.7,+16.2,047,0151,1698868427,47.666 00,0013,0017,0979.4,+16.1,048,0148,1698868727,47.658 00,0012,0016,0979.9,+16.0,048,0128,1698869027,47.643 00,0018,0024,0979.6,+16.0,048,0115,1698869327,47.629 00,0011,0015,0979.3,+15.5,049,0151,1698869627,47.616 00,0013,0017,0979.5,+15.5,050,0142,1698869927,47.602 00,0014,0018,0979.2,+15.2,051,0134,1698870227,47.64 00,0016,0022,0979.2,+15.3,051,0146,1698870527,47.731 00,0009,0012,0979.6,+15.6,050,0137,1698870827,47.716 00,0013,0017,0979.1,+15.4,051,0135,1698871127,47.704 00,0012,0016,0979.6,+15.6,051,0141,1698871427,47.692 00,0013,0017,0979.6,+15.9,051,0160,1698871727,47.68 00,0012,0016,0979.4,+15.9,051,0127,1698872027,47.669 00,0012,0016,0979.3,+15.8,051,0135,1698872327,47.655 00,0012,0016,0979.5,+15.7,051,0157,1698872627,47.645 00,0010,0013,0979.4,+15.8,050,0150,1698872927,47.625 00,0009,0012,0978.9,+15.6,051,0176,1698873227,47.612 00,0010,0013,0979.1,+15.6,051,0150,1698873527,47.605 00,0011,0015,0979.1,+15.7,051,0158,1698873827,47.64 00,0010,0013,0979.1,+15.6,051,0143,1698874127,47.73 00,0008,0011,0979.3,+15.4,051,0153,1698874427,47.718 00,0010,0013,0979.2,+15.4,052,0158,1698874727,47.704 00,0013,0017,0979.0,+15.3,052,0145,1698875027,47.692 00,0012,0016,0979.0,+15.3,052,0131,1698875327,47.678 00,0015,0021,0979.2,+15.4,052,0156,1698875627,47.668 00,0010,0013,0979.0,+15.3,052,0160,1698875927,47.65 00,0009,0012,0978.8,+15.3,052,0143,1698876227,47.643 00,0010,0013,0979.1,+15.5,052,0177,1698876527,47.633 00,0011,0015,0978.8,+15.5,052,0144,1698876827,47.614 00,0010,0013,0978.7,+15.4,052,0160,1698877127,47.599 00,0011,0015,0978.9,+15.5,052,0170,1698877427,47.637 00,0016,0022,0978.6,+15.5,053,0145,1698877727,47.727 00,0014,0018,0978.9,+15.3,053,0146,1698878027,47.718 00,0012,0016,0978.8,+15.4,053,0148,1698878327,47.704 00,0009,0012,0978.8,+15.3,053,0173,1698878927,47.679 00,0015,0021,0978.8,+15.3,054,0142,1698879227,47.667 00,0015,0021,0979.0,+15.4,053,0148,1698879527,47.649 00,0010,0013,0979.0,+15.3,053,0149,1698879827,47.538 00,0011,0015,0978.8,+15.3,054,0132,1698880127,47.625 00,0009,0012,0978.8,+15.3,053,0163,1698880427,47.615 00,0013,0017,0978.5,+15.0,054,0148,1698880727,47.598 00,0012,0016,0978.6,+15.1,053,0138,1698881027,47.642 00,0013,0017,0978.5,+15.0,050,0157,1698881627,47.743 00,0011,0015,0978.6,+15.0,050,0143,1698881927,47.702 00,0015,0021,0978.4,+15.0,051,0133,1698882227,47.694 00,0016,0022,0978.1,+14.8,051,0136,1698882527,47.681 00,0010,0013,0978.4,+14.7,051,0156,1698882827,47.664 00,0016,0022,0978.3,+14.7,051,0150,1698883127,47.654 00,0011,0015,0978.1,+14.6,050,0184,1698883427,47.64 00,0011,0015,0978.7,+14.5,051,0156,1698883727,47.627 00,0024,0032,0978.3,+14.5,051,0155,1698884027,47.614 00,0012,0016,0978.2,+14.3,052,0159,1698884327,47.603 00,0009,0012,0978.3,+14.3,052,0147,1698884627,47.642 00,0012,0016,0978.5,+14.3,051,0152,1698884927,47.73 00,0009,0012,0978.0,+14.2,052,0137,1698885227,47.715 00,0008,0011,0978.1,+14.2,052,0145,1698885527,47.703 00,0009,0012,0977.8,+14.1,053,0142,1698885827,47.694 00,0008,0011,0978.0,+14.1,053,0151,1698886127,47.683 00,0011,0015,0978.3,+14.0,053,0139,1698886427,47.669 00,0009,0012,0978.5,+14.1,053,0165,1698886727,47.657 00,0008,0011,0978.2,+14.1,053,0150,1698887027,47.639 00,0011,0015,0978.2,+14.1,053,0162,1698887327,47.629 00,0041,0055,0978.5,+14.0,054,0150,1698887627,47.617 00,0010,0013,0977.8,+14.0,054,0163,1698887927,47.601 00,0013,0017,0977.9,+14.0,055,0141,1698888227,47.639 00,0014,0018,0977.9,+14.0,054,0142,1698888527,47.735 00,0011,0015,0978.1,+14.0,054,0132,1698888827,47.723 00,0010,0013,0978.2,+13.9,054,0140,1698889127,47.704 00,0015,0021,0978.0,+13.9,054,0162,1698889427,47.696 00,0015,0021,0978.0,+13.9,054,0163,1698889727,47.683 00,0009,0012,0978.0,+13.9,054,0155,1698890027,47.669 00,0010,0013,0978.0,+13.9,054,0161,1698890327,47.659 00,0011,0015,0977.7,+13.9,054,0150,1698890627,47.644 00,0008,0011,0977.6,+14.0,054,0151,1698890927,47.634 00,0008,0011,0978.1,+13.9,054,0156,1698891227,47.619 00,0009,0012,0977.5,+13.8,054,0149,1698891527,47.605 00,0011,0015,0977.6,+13.8,055,0159,1698891827,47.647 00,0009,0012,0977.9,+13.8,055,0150,1698892127,47.735 00,0008,0011,0977.5,+13.6,055,0136,1698892427,47.722 00,0012,0016,0977.6,+13.6,055,0149,1698892727,47.71 00,0010,0013,0977.4,+13.6,055,0127,1698893027,47.7 00,0008,0011,0978.0,+13.5,055,0158,1698893327,47.686 00,0011,0015,0977.5,+13.4,057,0160,1698893627,47.67 00,0008,0011,0977.3,+13.2,057,0152,1698893927,47.68 00,0011,0015,0977.8,+13.1,057,0142,1698894227,47.649 00,0018,0024,0977.4,+13.0,057,0157,1698894527,47.633 00,0012,0016,0977.4,+12.9,058,0123,1698895127,47.614 00,0010,0013,0977.2,+12.5,059,0161,1698895427,47.647 00,0012,0016,0977.3,+12.5,060,0152,1698895727,47.74 00,0012,0016,0977.4,+12.4,060,0140,1698896027,47.728 00,0010,0013,0977.4,+12.0,061,0147,1698896327,47.718 00,0011,0015,0977.6,+12.3,060,0150,1698896627,47.704 00,0010,0013,0977.3,+12.2,061,0141,1698896927,47.69 00,0013,0017,0977.5,+11.9,062,0144,1698897227,47.678 00,0016,0022,0977.5,+11.9,062,0143,1698897527,47.697 00,0016,0022,0977.4,+11.8,062,0166,1698897827,47.656 00,0012,0016,0977.4,+11.6,062,0142,1698898127,47.642 00,0014,0018,0977.4,+11.6,062,0150,1698898427,47.631 00,0011,0015,0977.4,+11.5,062,0165,1698898727,47.619 00,0017,0023,0977.5,+11.5,062,0155,1698899027,47.658 00,0011,0015,0977.7,+11.3,062,0167,1698899327,47.749 00,0016,0022,0977.5,+11.2,063,0140,1698899627,47.736 00,0012,0016,0977.7,+11.3,063,0159,1698899927,47.726 00,0014,0018,0977.4,+11.3,063,0156,1698900227,47.714 00,0010,0013,0977.5,+11.4,062,0168,1698900527,47.703 00,0014,0018,0977.4,+11.3,063,0151,1698900827,47.692 00,0014,0018,0977.5,+11.4,063,0163,1698901127,47.679 00,0015,0021,0977.6,+11.6,062,0143,1698901427,47.666 00,0010,0013,0977.5,+11.8,061,0153,1698901727,47.655 00,0010,0013,0977.5,+12.0,061,0133,1698902027,47.642 00,0016,0022,0977.8,+12.0,060,0164,1698902327,47.632 00,0012,0016,0977.9,+12.3,060,0157,1698902627,47.669 00,0013,0017,0977.9,+12.4,059,0122,1698902927,47.765 00,0016,0022,0977.6,+12.5,058,0134,1698903227,47.746 00,0017,0023,0978.0,+12.6,058,0136,1698903527,47.733 00,0012,0016,0977.9,+12.8,057,0145,1698903827,47.737 00,0012,0016,0977.8,+12.8,057,0152,1698904127,47.512 00,0012,0016,0977.8,+12.9,057,0165,1698904427,47.698 00,0013,0017,0977.5,+13.2,056,0166,1698904727,47.688 00,0009,0012,0977.4,+13.4,055,0139,1698905027,47.672 00,0012,0016,0977.6,+13.5,054,0142,1698905327,47.661 00,0013,0017,0977.3,+13.6,054,0153,1698905627,47.655 00,0013,0017,0977.6,+13.7,054,0152,1698905927,47.634 00,0012,0016,0977.6,+13.7,054,0160,1698906227,47.672 00,0010,0013,0977.4,+13.7,054,0132,1698906527,47.763 00,0011,0015,0977.3,+13.7,054,0145,1698906827,47.752 00,0018,0024,0977.3,+13.8,054,0162,1698907127,47.739 00,0012,0016,0978.0,+13.9,054,0151,1698907427,47.726 00,0013,0017,0977.8,+14.1,054,0145,1698907727,47.713 00,0018,0024,0977.8,+14.1,054,0158,1698908027,47.701 00,0019,0026,0977.4,+14.2,054,0152,1698908327,47.685 00,0018,0024,0977.6,+14.3,053,0161,1698908628,48.673 00,0016,0022,0977.8,+14.3,053,0172,1698908927,47.662 00,0015,0021,0977.6,+14.5,053,0154,1698909227,47.646 00,0020,0027,0977.6,+15.1,051,0144,1698909527,47.638 00,0021,0028,0977.2,+15.2,051,0144,1698909827,47.675 00,0017,0023,0977.5,+15.4,051,0161,1698910127,47.775 00,0024,0032,0977.5,+15.7,050,0145,1698910427,47.752 00,0012,0016,0977.5,+16.1,049,0175,1698910727,47.741 00,0014,0018,0977.4,+16.1,049,0146,1698911027,47.733 00,0018,0024,0977.5,+16.8,047,0189,1698911327,47.715 00,0015,0021,0977.5,+16.5,048,0147,1698911627,47.7 00,0010,0013,0977.3,+16.8,047,0145,1698911927,47.684 00,0013,0017,0977.3,+17.3,047,0152,1698912227,47.67 00,0015,0021,0976.9,+17.4,047,0140,1698912527,47.66 00,0013,0017,0977.1,+17.6,046,0141,1698912827,47.65 00,0010,0013,0977.1,+17.5,048,0163,1698913127,47.63 00,0010,0013,0977.0,+17.6,048,0136,1698913427,47.671 00,0015,0021,0976.9,+17.9,047,0145,1698913727,47.762 00,0019,0026,0977.0,+18.3,048,0142,1698914027,47.746 00,0019,0026,0976.9,+18.2,048,0153,1698914327,47.735 00,0010,0013,0976.4,+18.4,048,0149,1698914927,47.704 00,0013,0017,0976.2,+19.0,046,0157,1698915227,47.698 00,0015,0021,0976.2,+18.9,046,0142,1698915527,47.678 00,0011,0015,0976.0,+19.2,045,0151,1698915827,47.665 00,0014,0018,0976.1,+19.0,046,0158,1698916127,47.651 00,0021,0028,0976.3,+19.0,046,0149,1698916427,47.639 00,0016,0022,0976.1,+19.0,046,0160,1698916727,47.631 00,0018,0024,0976.1,+18.8,047,0138,1698917027,47.669 00,0015,0021,0975.9,+19.1,046,0159,1698917327,47.754 00,0019,0026,0976.1,+18.9,047,0164,1698917627,47.738 00,0011,0015,0975.6,+18.8,047,0149,1698917928,48.197 00,0015,0021,0975.6,+19.0,047,0148,1698918527,47.704 00,0012,0016,0975.6,+18.9,047,0153,1698918827,47.686 00,0015,0021,0975.5,+19.2,046,0139,1698919127,47.671 00,0014,0018,0975.7,+18.8,047,0163,1698919427,47.661 00,0013,0017,0975.5,+18.9,047,0156,1698919727,47.65 00,0014,0018,0975.5,+19.0,048,0163,1698920027,47.633 00,0015,0021,0975.1,+19.4,046,0160,1698920327,47.62 00,0014,0018,0975.1,+19.2,047,0145,1698920627,47.655 00,0013,0017,0975.3,+19.3,047,0158,1698920927,47.744 00,0016,0022,0975.3,+19.3,047,0146,1698921227,47.733 00,0019,0026,0975.1,+19.1,047,0158,1698921527,47.716 00,0011,0015,0974.9,+19.0,047,0164,1698921827,47.708 00,0017,0023,0974.9,+18.9,047,0146,1698922127,47.71 00,0017,0023,0974.8,+19.1,047,0149,1698922427,47.676 00,0015,0021,0974.6,+19.4,047,0138,1698922727,47.667 00,0012,0016,0974.7,+19.4,047,0164,1698923027,47.65 00,0020,0027,0974.3,+19.5,047,0146,1698923327,47.639 00,0019,0026,0974.4,+19.4,047,0143,1698923627,47.626 00,0022,0029,0974.6,+19.4,047,0152,1698923927,47.618 00,0019,0026,0974.4,+19.1,047,0142,1698924227,47.647 00,0021,0028,0974.3,+19.0,048,0164,1698924527,47.739 00,0026,0036,0974.5,+19.3,047,0148,1698924827,47.726 00,0020,0027,0974.4,+19.3,047,0147,1698925127,47.712 00,0018,0024,0974.4,+19.0,048,0158,1698925427,47.719 00,0016,0022,0974.4,+19.3,047,0145,1698925727,47.688 00,0020,0027,0974.1,+19.4,047,0155,1698926027,47.806 00,0020,0027,0974.1,+19.4,047,0163,1698926327,47.681 00,0022,0029,0974.2,+19.5,047,0174,1698926627,47.643 00,0020,0027,0974.1,+19.5,047,0121,1698926927,47.631 00,0021,0028,0974.0,+19.8,046,0137,1698927227,47.711 00,0018,0024,0974.3,+19.9,046,0181,1698927527,47.605 00,0022,0029,0974.0,+19.8,046,0150,1698927827,47.642 00,0025,0034,0974.2,+19.5,047,0136,1698928127,47.738 00,0021,0028,0974.1,+19.8,046,0155,1698928427,47.72 00,0019,0026,0974.0,+19.8,046,0139,1698928727,47.753 00,0021,0028,0973.7,+20.0,046,0140,1698929327,47.677 00,0020,0027,0973.8,+19.9,046,0154,1698929627,47.668 00,0023,0031,0974.0,+19.5,047,0157,1698929927,47.657 00,0020,0027,0973.7,+19.3,048,0165,1698930227,47.64 00,0021,0028,0973.7,+19.5,047,0153,1698930527,47.63 00,0021,0028,0973.6,+19.6,047,0159,1698930827,47.634 00,0023,0031,0974.1,+19.5,048,0127,1698931127,47.598 00,0019,0026,0973.7,+19.6,047,0168,1698931427,47.662 00,0022,0029,0973.6,+19.5,047,0149,1698931727,47.726 00,0020,0027,0973.8,+19.4,048,0141,1698932027,47.714 00,0023,0031,0973.7,+19.2,048,0161,1698932327,47.698 00,0030,0042,0973.7,+19.3,048,0127,1698932627,47.686 00,0023,0031,0974.0,+19.1,049,0143,1698932927,47.672 00,0023,0031,0973.8,+19.1,049,0137,1698933227,47.664 00,0020,0027,0974.0,+19.1,049,0156,1698933527,47.642 00,0022,0029,0973.8,+19.0,049,0134,1698933827,47.632 00,0021,0028,0973.8,+19.0,049,0163,1698934127,47.618 00,0025,0034,0973.4,+19.0,049,0144,1698934427,47.6 00,0024,0032,0973.6,+19.2,049,0148,1698934727,47.592 00,0025,0034,0973.1,+19.3,048,0144,1698935027,47.627 00,0022,0029,0973.0,+19.3,049,0166,1698935327,47.719 00,0022,0029,0973.4,+19.2,049,0153,1698935627,47.704 00,0030,0042,0973.4,+19.0,049,0147,1698935927,47.692 00,0022,0029,0973.6,+18.9,050,0155,1698936227,47.676 00,0023,0031,0973.7,+18.7,050,0163,1698936527,47.667 00,0028,0038,0973.8,+18.4,051,0122,1698936827,47.654 00,0028,0038,0974.0,+18.2,051,0139,1698937127,47.639 00,0024,0032,0974.3,+18.0,052,0156,1698937427,47.624 00,0024,0032,0974.4,+17.8,053,0157,1698937727,47.61 00,0026,0036,0974.3,+17.8,053,0149,1698938027,47.596 00,0029,0039,0974.7,+17.4,054,0160,1698938327,47.584 00,0024,0032,0974.8,+17.2,055,0144,1698938627,47.623 00,0021,0028,0975.0,+17.1,055,0150,1698938927,47.709 00,0024,0032,0975.2,+16.8,056,0156,1698939227,47.697 00,0026,0036,0975.1,+16.7,057,0149,1698939527,47.684 00,0031,0043,0975.0,+16.7,058,0131,1698939827,47.673 00,0026,0036,0975.4,+16.5,058,0160,1698940127,47.658 00,0022,0029,0975.3,+16.6,058,0141,1698940427,47.645 00,0021,0028,0975.2,+16.8,058,0155,1698940727,47.632 00,0020,0027,0975.2,+16.8,058,0153,1698941027,47.617 00,0022,0029,0975.0,+17.0,058,0131,1698941327,47.604 00,0020,0027,0974.7,+17.1,057,0160,1698941627,47.595 00,0024,0032,0975.1,+17.1,058,0147,1698941927,47.581 00,0021,0028,0974.8,+17.1,058,0138,1698942227,47.623 00,0027,0037,0974.7,+17.1,058,0136,1698942527,47.708 00,0020,0027,0974.7,+17.1,058,0156,1698942827,47.692 00,0031,0043,0975.2,+17.1,058,0134,1698943127,47.68 00,0024,0032,0974.9,+17.1,058,0156,1698943427,47.67 00,0027,0037,0975.0,+17.1,058,0143,1698943727,47.654 00,0023,0031,0975.0,+17.1,058,0156,1698944027,47.641 00,0028,0038,0975.0,+17.0,058,0140,1698944327,47.628 00,0028,0038,0975.0,+17.1,058,0126,1698944627,47.615 00,0029,0039,0975.4,+17.0,059,0151,1698944927,47.602 00,0028,0038,0975.5,+16.9,059,0158,1698945227,47.591 00,0031,0043,0975.3,+16.8,059,0157,1698945527,47.577 00,0031,0043,0975.3,+16.6,060,0162,1698945827,47.611 00,0030,0042,0975.5,+16.6,060,0155,1698946127,47.703 00,0032,0044,0975.3,+16.3,060,0141,1698946427,47.69 00,0029,0039,0974.9,+16.3,061,0156,1698946727,47.676 00,0029,0039,0974.9,+16.1,061,0153,1698947027,47.664 00,0029,0039,0974.7,+16.2,061,0143,1698947327,47.649 00,0028,0038,0974.7,+15.9,062,0140,1698947627,47.638 00,0036,0049,0974.8,+15.6,063,0132,1698947927,47.624 00,0035,0048,0974.6,+15.5,063,0152,1698948227,47.609 00,0033,0045,0974.8,+15.2,064,0146,1698948527,47.61 00,0029,0039,0974.8,+15.2,064,0161,1698948827,47.585 00,0028,0038,0974.8,+15.0,065,0153,1698949427,47.412 00,0032,0044,0974.7,+14.9,066,0160,1698949727,47.701 00,0033,0045,0974.7,+14.9,066,0167,1698950027,47.689 00,0034,0047,0974.9,+14.7,066,0166,1698950327,47.678 00,0032,0044,0975.3,+14.5,067,0137,1698950627,47.671 00,0029,0039,0975.2,+14.7,066,0158,1698950927,47.648 00,0033,0045,0975.1,+14.9,066,0140,1698951227,47.638 00,0040,0054,0975.0,+14.6,066,0136,1698951827,47.612 00,0035,0048,0975.3,+14.2,067,0154,1698952127,47.6 00,0036,0049,0975.1,+14.3,067,0132,1698952427,47.586 00,0038,0052,0975.5,+14.2,068,0159,1698952727,47.376 00,0036,0049,0975.6,+14.2,068,0126,1698953027,47.613 00,0035,0048,0975.2,+14.0,069,0174,1698953327,47.506 00,0034,0047,0975.3,+14.0,069,0140,1698953627,47.691 00,0034,0047,0975.3,+13.8,069,0145,1698953927,47.68 00,0041,0055,0975.1,+13.7,070,0130,1698954227,47.663 00,0036,0049,0975.2,+13.7,070,0133,1698954527,47.655 00,0034,0047,0975.3,+13.8,070,0156,1698954827,47.64 00,0037,0050,0975.1,+13.5,070,0140,1698955127,47.626 00,0035,0048,0975.4,+13.7,070,0151,1698955427,47.615 00,0036,0049,0975.1,+13.8,070,0155,1698955727,47.604 00,0034,0047,0975.4,+14.2,069,0148,1698956027,47.591 00,0036,0049,0975.8,+14.3,068,0150,1698956327,47.577 00,0037,0050,0975.4,+14.4,068,0150,1698956627,47.615 00,0030,0042,0975.4,+14.4,068,0143,1698956927,47.706 00,0036,0049,0975.5,+14.5,068,0151,1698957227,47.695 00,0038,0052,0975.5,+14.5,068,0157,1698957527,47.681 00,0039,0053,0975.4,+14.4,068,0145,1698957827,47.672 00,0036,0049,0975.4,+14.3,068,0142,1698958127,47.659 00,0037,0050,0975.3,+14.3,069,0152,1698958427,47.647 00,0029,0039,0975.4,+14.1,070,0166,1698959027,47.622 00,0036,0049,0975.2,+13.9,070,0161,1698959327,47.607 00,0038,0052,0974.9,+13.8,070,0149,1698959627,47.594 00,0037,0050,0975.1,+13.5,070,0140,1698959927,47.584 00,0038,0052,0975.0,+13.3,070,0151,1698960527,47.711 00,0032,0044,0974.8,+13.2,070,0166,1698960827,47.7 00,0033,0045,0974.7,+13.0,070,0163,1698961127,47.685 00,0041,0055,0975.1,+13.1,072,0133,1698961427,47.676 00,0036,0049,0975.1,+12.8,073,0165,1698962027,47.651 00,0032,0044,0975.1,+12.8,073,0155,1698962327,47.638 00,0026,0036,0975.2,+12.9,069,0144,1698962627,47.622 00,0033,0045,0975.3,+13.0,070,0141,1698962927,47.614 00,0032,0044,0974.4,+12.9,069,0137,1698963227,47.599 00,0032,0044,0975.2,+12.9,069,0146,1698963527,47.59 00,0027,0037,0974.7,+12.8,068,0162,1698963827,47.627 00,0025,0034,0974.6,+12.8,068,0162,1698964127,47.718 00,0030,0042,0974.7,+13.0,068,0153,1698964427,47.705 00,0025,0034,0975.0,+13.2,067,0141,1698964727,47.692 00,0028,0038,0975.0,+13.3,067,0140,1698965027,47.686 00,0032,0044,0975.0,+13.6,066,0164,1698965327,47.67 00,0030,0042,0974.7,+13.7,066,0125,1698965627,47.652 00,0023,0031,0975.1,+14.0,065,0162,1698965927,47.646 00,0021,0028,0975.1,+14.1,065,0162,1698966227,47.653 00,0028,0038,0975.2,+14.3,065,0169,1698966527,47.618 00,0028,0038,0975.3,+14.4,065,0145,1698966827,47.605 00,0024,0032,0974.9,+14.6,065,0151,1698967427,47.628 00,0024,0032,0974.5,+14.7,065,0146,1698967727,47.721 00,0022,0029,0974.5,+14.8,065,0133,1698968027,47.708 00,0018,0024,0974.1,+14.8,066,0151,1698968327,47.698 00,0016,0022,0974.2,+14.9,067,0154,1698968627,47.683 00,0016,0022,0974.1,+14.9,067,0157,1698968927,47.683 00,0013,0017,0974.5,+14.9,068,0140,1698969227,47.661 00,0018,0024,0974.4,+14.9,068,0158,1698969527,47.645 00,0016,0022,0974.3,+14.9,068,0159,1698969827,47.632 00,0019,0026,0974.3,+14.9,068,0154,1698970127,47.619 00,0016,0022,0974.1,+14.9,069,0161,1698970427,47.609 00,0015,0021,0974.1,+14.8,069,0162,1698970727,47.592 00,0015,0021,0974.2,+14.8,069,0137,1698971027,47.632 00,0015,0021,0974.0,+14.8,070,0133,1698971327,47.72 00,0015,0021,0974.1,+14.8,069,0160,1698971627,47.706 00,0016,0022,0974.2,+14.8,069,0133,1698971927,47.694 00,0019,0026,0974.3,+14.8,069,0150,1698972227,47.684 00,0018,0024,0974.1,+14.9,068,0148,1698972527,47.67 00,0022,0029,0974.0,+14.7,069,0146,1698972827,47.657 00,0020,0027,0974.2,+14.8,069,0160,1698973127,47.645 00,0022,0029,0974.2,+14.7,069,0161,1698973427,47.63 00,0021,0028,0973.8,+14.7,069,0150,1698973727,47.619 00,0023,0031,0973.3,+14.6,070,0157,1698974027,47.608 00,0022,0029,0973.8,+14.5,071,0149,1698974327,47.597 00,0023,0031,0974.7,+14.5,072,0159,1698974927,47.722 00,0027,0037,0974.7,+14.5,072,0144,1698975227,47.709 00,0031,0043,0974.7,+14.5,072,0138,1698975527,47.697 00,0031,0043,0974.2,+14.6,072,0152,1698975827,47.684 00,0027,0037,0974.2,+14.7,072,0163,1698976127,47.672 00,0028,0038,0973.9,+14.3,068,0144,1698976427,47.661 00,0032,0044,0974.6,+13.4,067,0191,1698976727,47.644 00,0033,0045,0974.1,+13.2,067,0164,1698977027,47.634 00,0037,0050,0974.2,+13.2,066,0177,1698977327,47.623 00,0031,0043,0974.4,+13.2,067,0156,1698977627,47.607 00,0038,0052,0974.8,+13.1,066,0153,1698977927,47.597 00,0034,0047,0974.1,+12.9,066,0162,1698978227,47.633 00,0032,0044,0974.1,+12.8,067,0157,1698978527,47.723 00,0047,0064,0974.2,+12.9,067,0138,1698978827,47.713 00,0032,0044,0974.0,+12.8,067,0139,1698979127,47.701 00,0036,0049,0973.6,+13.0,067,0159,1698979427,47.685 00,0035,0048,0973.8,+13.0,066,0161,1698979727,47.675 00,0037,0050,0973.9,+12.9,067,0161,1698980027,47.666 00,0030,0042,0974.2,+13.0,067,0161,1698980327,47.648 00,0035,0048,0974.2,+13.1,066,0164,1698980627,47.64 00,0029,0039,0973.8,+13.1,067,0189,1698980927,47.627 00,0031,0043,0973.6,+13.1,066,0173,1698981227,47.612 00,0035,0048,0974.0,+13.1,067,0156,1698981527,47.602 00,0034,0047,0973.8,+13.2,066,0156,1698981827,47.638 00,0037,0050,0973.5,+13.1,067,0162,1698982127,47.731 00,0035,0048,0973.9,+13.2,067,0156,1698982427,47.718 00,0030,0042,0973.6,+13.0,067,0160,1698982727,47.707 00,0033,0045,0973.9,+13.1,067,0168,1698983027,47.694 00,0029,0039,0973.7,+13.2,067,0140,1698983327,47.679 00,0043,0058,0973.4,+13.2,067,0151,1698983627,47.666 00,0036,0049,0973.5,+13.2,067,0156,1698983927,47.656 00,0035,0048,0973.6,+13.3,067,0172,1698984227,47.645 00,0033,0045,0973.5,+13.2,067,0157,1698984527,47.629 00,0039,0053,0973.5,+13.3,066,0156,1698984827,47.618 00,0030,0042,0973.5,+13.2,066,0175,1698985127,47.604 00,0033,0045,0973.4,+13.4,066,0149,1698985427,47.644 00,0031,0043,0973.4,+13.4,066,0154,1698985727,47.738 00,0029,0039,0973.8,+13.4,066,0163,1698986027,47.722 00,0034,0047,0973.1,+13.4,066,0147,1698986327,47.711 00,0034,0047,0973.2,+13.5,066,0171,1698986627,47.699 00,0033,0045,0973.6,+13.4,066,0154,1698986927,47.684 00,0027,0037,0973.7,+13.6,066,0169,1698987227,47.67 00,0032,0044,0973.5,+13.4,066,0173,1698987527,47.665 00,0031,0043,0973.6,+13.3,066,0143,1698987827,47.647 00,0026,0036,0973.7,+13.3,066,0154,1698988127,47.636 00,0029,0039,0973.7,+13.4,067,0146,1698988427,47.624 00,0032,0044,0973.7,+13.4,067,0145,1698988727,47.413 00,0027,0037,0973.8,+13.6,066,0153,1698989027,47.655 00,0035,0048,0973.7,+13.6,066,0152,1698989327,47.742 00,0032,0044,0973.7,+13.8,066,0162,1698989627,47.728 00,0034,0047,0974.0,+13.8,066,0173,1698989927,47.716 00,0032,0044,0973.6,+13.9,065,0129,1698990227,47.704 00,0038,0052,0973.6,+14.0,064,0157,1698990527,47.691 00,0032,0044,0973.9,+14.2,064,0138,1698990827,47.678 00,0040,0054,0974.0,+14.1,064,0142,1698991127,47.666 00,0028,0038,0973.8,+14.1,064,0146,1698991427,47.654 00,0034,0047,0973.7,+14.4,064,0146,1698991727,47.639 00,0077,0103,0973.3,+14.5,063,0150,1698992027,47.626 00,0032,0044,0973.2,+14.4,063,0160,1698992327,47.615 00,0037,0050,0973.1,+14.8,062,0167,1698992627,47.653 00,0038,0052,0973.3,+14.9,062,0144,1698992927,47.745 00,0040,0054,0973.1,+15.0,062,0158,1698993227,47.729 00,0051,0069,0972.7,+15.3,066,0163,1698993527,47.716 00,0051,0069,0972.8,+15.2,068,0162,1698993827,47.707 00,0063,0086,0972.7,+15.2,068,0149,1698994127,47.701 00,0057,0076,0973.1,+15.2,067,0159,1698994427,47.684 00,0044,0059,0972.8,+15.1,069,0149,1698994727,47.665 00,0051,0069,0973.0,+15.1,069,0140,1698995027,47.652 00,0050,0068,0973.3,+14.9,070,0140,1698995327,47.642 00,0058,0078,0973.1,+15.2,069,0147,1698995627,47.628 00,0053,0071,0972.9,+15.0,069,0154,1698995927,47.613 00,0051,0069,0972.9,+15.0,069,0162,1698996227,47.654 00,0054,0073,0973.0,+15.1,069,0156,1698996527,47.748 00,0052,0070,0973.0,+15.2,069,0166,1698996827,47.531 00,0048,0065,0972.8,+15.2,069,0144,1698997127,47.716 00,0047,0064,0972.7,+15.2,068,0163,1698997427,47.705 00,0053,0071,0972.7,+15.3,068,0125,1698997727,47.693 00,0049,0066,0972.3,+15.4,068,0176,1698998027,47.702 00,0044,0059,0972.2,+15.1,068,0176,1698998327,47.665 00,0042,0057,0972.3,+15.1,068,0174,1698998627,47.652 00,0043,0058,0972.4,+15.4,067,0135,1698998927,47.65 00,0046,0063,0972.2,+15.4,068,0144,1698999227,47.628 00,0049,0066,0972.1,+15.5,067,0165,1698999527,47.621 00,0051,0069,0972.7,+15.4,067,0141,1698999827,47.649 00,0046,0063,0972.3,+15.5,067,0162,1699000127,47.74 00,0041,0055,0972.7,+15.4,067,0139,1699000427,47.726 00,0036,0049,0972.3,+15.4,068,0174,1699000727,47.715 00,0040,0054,0972.4,+15.6,067,0145,1699001027,47.702 00,0034,0047,0972.2,+15.7,066,0153,1699001327,47.687 00,0038,0052,0971.9,+16.0,066,0140,1699001627,47.672 00,0037,0050,0971.9,+16.2,065,0148,1699001927,47.66 00,0034,0047,0971.6,+16.1,066,0159,1699002227,47.648 00,0034,0047,0971.7,+16.0,066,0178,1699002527,47.636 00,0041,0055,0971.8,+16.0,067,0162,1699002827,47.621 00,0037,0050,0971.5,+16.2,066,0147,1699003127,47.608 00,0033,0045,0971.5,+16.1,066,0157,1699003427,47.725 00,0044,0059,0971.6,+16.3,066,0144,1699003727,47.736 00,0036,0049,0971.4,+16.5,064,0181,1699004027,47.722 00,0037,0050,0971.2,+16.4,065,0154,1699004327,47.706 00,0038,0052,0971.2,+16.3,066,0134,1699004627,47.701 00,0036,0049,0970.9,+16.7,064,0153,1699004927,47.68 00,0043,0058,0971.0,+16.8,064,0165,1699005227,47.855 00,0043,0058,0970.7,+17.0,064,0173,1699005527,47.655 00,0041,0055,0970.8,+17.0,063,0152,1699005827,47.641 00,0043,0058,0970.9,+17.1,063,0158,1699006127,47.631 00,0032,0044,0970.9,+17.4,062,0165,1699006427,47.649 00,0030,0042,0970.6,+17.5,062,0139,1699006727,47.604 00,0035,0048,0970.6,+17.4,062,0148,1699007027,47.64 00,0029,0039,0970.7,+17.4,062,0166,1699007330,50.586 00,0028,0038,0970.4,+17.7,061,0160,1699007627,47.719 00,0027,0037,0970.5,+17.9,060,0169,1699007927,47.702 00,0024,0032,0969.9,+18.2,060,0163,1699008227,47.69 00,0022,0029,0970.0,+18.4,059,0137,1699008527,47.677 00,0026,0036,0970.1,+18.1,060,0158,1699008827,47.621 00,0024,0032,0970.0,+18.4,059,0166,1699009127,47.649 00,0025,0034,0969.9,+18.5,059,0151,1699009427,47.635 00,0021,0028,0970.2,+18.5,058,0155,1699009727,47.62 00,0029,0039,0970.1,+18.4,058,0160,1699010027,47.608 00,0031,0043,0969.8,+18.4,058,0173,1699010327,47.605 00,0025,0034,0969.5,+18.5,058,0145,1699010927,47.724 00,0028,0038,0969.3,+18.6,058,0149,1699011227,47.723 00,0030,0042,0969.5,+18.5,058,0157,1699011527,47.694 00,0033,0045,0969.3,+18.7,057,0142,1699011827,47.684 00,0024,0032,0968.8,+18.6,057,0153,1699012127,47.67 00,0029,0039,0969.0,+18.8,057,0149,1699012427,47.656 00,0026,0036,0968.6,+19.1,056,0150,1699012727,47.64 00,0025,0034,0968.7,+18.9,057,0144,1699013027,47.651 00,0026,0036,0968.3,+19.2,055,0163,1699013327,47.618 00,0020,0027,0968.7,+19.5,055,0158,1699013627,47.606 00,0035,0048,0968.3,+19.3,056,0151,1699013927,47.591 00,0028,0038,0968.2,+19.5,055,0171,1699014227,47.624 00,0028,0038,0968.4,+18.8,057,0144,1699014527,47.719 00,0025,0034,0967.9,+19.7,055,0167,1699014827,47.705 00,0026,0036,0967.9,+19.4,055,0151,1699015127,47.691 00,0026,0036,0967.8,+19.5,055,0140,1699015427,47.681 00,0025,0034,0967.7,+19.6,055,0166,1699015727,47.667 00,0031,0043,0967.5,+19.5,055,0157,1699016027,47.651 00,0026,0036,0967.2,+19.5,055,0170,1699016327,47.678 00,0025,0034,0967.3,+19.5,055,0145,1699016627,47.625 00,0027,0037,0967.2,+19.4,056,0139,1699016927,47.63 00,0026,0036,0967.1,+19.6,055,0156,1699017227,47.601 00,0027,0037,0966.9,+19.9,054,0141,1699017527,47.587 00,0029,0039,0966.8,+19.8,054,0158,1699017827,47.622 00,0025,0034,0966.7,+19.7,055,0156,1699018127,47.715 00,0020,0027,0966.8,+19.6,055,0144,1699018427,47.703 00,0024,0032,0966.9,+19.6,055,0140,1699018727,47.727 00,0022,0029,0967.1,+19.4,056,0172,1699019027,47.673 00,0024,0032,0967.2,+19.5,056,0150,1699019327,47.658 00,0022,0029,0967.2,+19.5,056,0147,1699019627,47.644 00,0024,0032,0967.6,+19.5,056,0145,1699019927,47.636 00,0022,0029,0967.8,+19.5,056,0172,1699020527,47.606 00,0021,0028,0967.6,+19.5,056,0139,1699020827,47.865 00,0028,0038,0968.1,+19.4,057,0153,1699021127,47.583 00,0030,0042,0968.1,+19.2,057,0162,1699021427,47.616 00,0023,0031,0968.4,+19.1,057,0169,1699021727,47.73 00,0020,0027,0968.5,+19.1,058,0143,1699022027,47.695 00,0027,0037,0968.3,+18.9,059,0160,1699022327,47.68 00,0029,0039,0968.4,+18.8,059,0159,1699022627,47.671 00,0021,0028,0968.3,+18.3,061,0149,1699023527,47.623 00,0028,0038,0968.4,+18.0,061,0154,1699023827,47.612 00,0023,0031,0968.5,+17.6,063,0170,1699024427,47.586 00,0027,0037,0968.2,+17.6,064,0149,1699024727,47.574 00,0026,0036,0968.5,+17.4,064,0145,1699025042,2.349 00,0031,0043,0968.3,+17.2,064,0144,1699025327,47.704 00,0025,0034,0968.4,+16.8,065,0150,1699025627,47.685 00,0024,0032,0968.3,+16.8,065,0165,1699025927,47.674 00,0021,0028,0968.2,+16.9,065,0167,1699026227,47.658 00,0034,0047,0968.4,+17.0,066,0157,1699026527,47.645 00,0032,0044,0968.3,+16.9,065,0143,1699026827,47.633 00,0032,0044,0968.1,+16.8,066,0162,1699027127,47.618 00,0037,0050,0968.3,+16.5,066,0179,1699027427,47.607 00,0030,0042,0968.0,+16.8,066,0140,1699027727,47.595 00,0032,0044,0968.1,+16.8,066,0149,1699028027,47.585 00,0029,0039,0968.1,+16.7,066,0160,1699028327,47.567 00,0036,0049,0968.0,+16.7,066,0138,1699028627,47.605 00,0035,0048,0967.9,+16.9,066,0152,1699028927,47.694 00,0049,0066,0967.7,+17.0,066,0157,1699029227,47.682 00,0037,0050,0968.0,+16.8,067,0153,1699029527,47.668 00,0031,0043,0967.9,+16.9,066,0129,1699029827,47.657 00,0038,0052,0968.0,+16.7,067,0133,1699030427,47.628 00,0041,0055,0968.0,+16.5,068,0158,1699030727,47.617 00,0047,0064,0968.0,+16.4,068,0141,1699031027,47.602 00,0040,0054,0968.1,+16.5,068,0136,1699031327,47.596 00,0042,0057,0967.8,+16.6,068,0122,1699031627,47.578 00,0046,0063,0968.0,+16.5,068,0139,1699031927,47.564 00,0044,0059,0968.2,+16.5,068,0161,1699032227,47.601 00,0047,0064,0967.6,+16.6,068,0167,1699032527,47.691 00,0042,0057,0968.3,+16.4,068,0161,1699032827,47.676 00,0041,0055,0968.4,+16.5,068,0148,1699033127,47.664 00,0043,0058,0968.0,+16.4,068,0165,1699033428,48.142 00,0041,0055,0967.9,+16.4,068,0153,1699033727,47.637 00,0041,0055,0968.1,+15.9,069,0152,1699034327,47.61 00,0039,0053,0968.1,+15.7,069,0175,1699034627,47.597 00,0040,0054,0967.9,+15.6,069,0152,1699034927,47.6 00,0042,0057,0968.0,+15.6,069,0170,1699035227,47.582 00,0043,0058,0968.0,+15.6,069,0136,1699035527,47.559 00,0043,0058,0968.2,+15.5,070,0137,1699035827,47.597 00,0040,0054,0968.4,+15.5,070,0145,1699036127,47.688 00,0040,0054,0968.4,+15.6,070,0164,1699036427,47.689 00,0040,0054,0968.3,+15.5,070,0164,1699036727,47.664 00,0042,0057,0968.2,+15.4,070,0169,1699037027,47.651 00,0040,0054,0968.2,+15.4,070,0131,1699037327,47.637 00,0040,0054,0968.6,+15.3,070,0140,1699037627,47.625 00,0034,0047,0968.6,+15.3,070,0156,1699037927,47.611 00,0039,0053,0968.5,+15.3,070,0152,1699038227,47.597 00,0036,0049,0968.3,+15.4,070,0139,1699038527,47.584 00,0035,0048,0968.5,+15.2,071,0164,1699038827,47.574 00,0045,0060,0968.0,+15.4,070,0164,1699039127,47.561 00,0036,0049,0968.0,+15.3,071,0181,1699039427,47.6 00,0037,0050,0968.3,+15.4,071,0127,1699039727,47.689 00,0045,0060,0968.6,+15.1,071,0156,1699040027,47.675 00,0037,0050,0968.7,+15.1,071,0141,1699040327,47.666 00,0037,0050,0968.2,+15.2,071,0136,1699040627,47.651 00,0044,0059,0968.5,+15.1,072,0140,1699040927,47.639 00,0041,0055,0968.7,+15.3,071,0139,1699041227,47.627 00,0046,0063,0968.1,+15.3,071,0138,1699041527,47.613 00,0041,0055,0968.6,+15.3,071,0149,1699041827,47.601 00,0044,0059,0968.4,+15.4,071,0164,1699042127,47.591 00,0050,0068,0967.9,+15.3,071,0187,1699042427,47.575 00,0049,0066,0968.1,+15.5,070,0150,1699042727,47.563 00,0049,0066,0968.5,+15.3,071,0135,1699043027,47.599 00,0041,0055,0968.4,+15.2,071,0159,1699043327,47.69 00,0043,0058,0968.4,+14.9,072,0143,1699043627,47.677 00,0041,0055,0968.5,+14.9,072,0170,1699043927,47.671 00,0042,0057,0968.4,+15.0,072,0160,1699044227,47.649 00,0043,0058,0968.7,+15.0,072,0145,1699044527,47.642 00,0048,0065,0968.5,+14.9,072,0175,1699044827,47.629 00,0041,0055,0968.9,+14.9,072,0150,1699045127,47.614 00,0043,0058,0968.9,+14.8,072,0156,1699045427,47.602 00,0036,0049,0968.9,+14.8,072,0177,1699045727,47.587 00,0043,0058,0968.8,+14.9,072,0143,1699046027,47.573 00,0037,0050,0968.5,+14.9,072,0169,1699046327,47.563 00,0041,0055,0968.6,+14.9,071,0169,1699046627,47.601 00,0040,0054,0968.2,+15.0,071,0129,1699046927,47.692 00,0037,0050,0968.1,+15.2,070,0165,1699047227,47.677 00,0037,0050,0968.1,+15.3,070,0148,1699047527,47.671 00,0035,0048,0968.0,+15.4,069,0173,1699047827,47.652 00,0032,0044,0968.1,+15.4,069,0176,1699048127,47.642 00,0034,0047,0968.7,+15.3,070,0149,1699048427,47.625 00,0034,0047,0968.6,+15.2,070,0144,1699048727,47.618 00,0037,0050,0968.7,+15.0,070,0152,1699049027,47.601 00,0036,0049,0968.9,+14.8,071,0173,1699049327,47.589 00,0046,0063,0968.7,+14.6,071,0143,1699049627,47.596 00,0037,0050,0968.6,+14.5,071,0138,1699050227,47.6 00,0041,0055,0968.9,+14.4,071,0159,1699050527,47.691 00,0045,0060,0968.9,+14.4,071,0160,1699050827,47.678 00,0036,0049,0969.2,+14.5,071,0191,1699051127,47.664 00,0039,0053,0968.5,+14.4,071,0156,1699051427,47.654 00,0029,0039,0968.5,+14.6,070,0155,1699051727,47.641 00,0039,0053,0968.6,+14.5,070,0157,1699052027,47.65 00,0031,0043,0968.5,+14.5,070,0150,1699052327,47.614 00,0031,0043,0968.5,+14.5,070,0167,1699052927,47.591 00,0034,0047,0968.0,+14.4,070,0155,1699053227,47.58 00,0026,0036,0968.2,+14.3,071,0147,1699053527,47.566 00,0035,0048,0968.3,+14.5,070,0129,1699053827,47.605 00,0029,0039,0968.4,+14.4,070,0185,1699054127,47.696 00,0029,0039,0968.9,+14.4,071,0147,1699054427,47.68 00,0026,0036,0969.1,+14.5,070,0151,1699054727,47.669 00,0028,0038,0969.5,+14.6,070,0136,1699055027,47.655 00,0022,0029,0969.2,+14.9,069,0163,1699055327,47.659 00,0020,0027,0969.6,+15.0,069,0159,1699055627,47.631 00,0017,0023,0970.3,+15.3,068,0171,1699055927,47.618 00,0025,0034,0970.4,+15.4,067,0159,1699056227,47.605 00,0021,0028,0970.7,+15.5,067,0164,1699056527,47.596 00,0023,0031,0970.4,+15.8,067,0142,1699056827,47.584 00,0018,0024,0970.4,+15.8,069,0139,1699057127,47.565 00,0019,0026,0970.2,+15.7,071,0142,1699057427,47.601 00,0020,0027,0969.9,+15.5,073,0171,1699057727,47.693 00,0027,0037,0969.9,+15.1,074,0162,1699058027,47.681 00,0021,0028,0969.1,+15.1,074,0166,1699058327,47.668 00,0021,0028,0969.7,+15.0,075,0151,1699058627,47.654 00,0021,0028,0969.2,+15.0,075,0154,1699058927,47.644 00,0021,0028,0969.7,+15.0,076,0155,1699059227,47.632 00,0022,0029,0969.7,+15.0,076,0142,1699059527,47.62 00,0017,0023,0969.5,+15.1,076,0133,1699059827,47.601 00,0026,0036,0969.5,+15.2,076,0156,1699060127,47.588 00,0020,0027,0969.2,+15.3,076,0152,1699060427,47.575 00,0022,0029,0969.3,+15.3,076,0173,1699060727,47.565 00,0022,0029,0969.4,+15.2,077,0129,1699061027,47.601 00,0020,0027,0968.8,+15.2,077,0136,1699061327,47.698 00,0020,0027,0968.9,+15.2,078,0163,1699061627,47.68 00,0019,0026,0968.9,+15.2,079,0164,1699061927,47.675 00,0015,0021,0968.8,+15.3,078,0174,1699062227,47.658 00,0014,0018,0967.8,+15.6,077,0126,1699062527,47.643 00,0013,0017,0967.4,+15.8,077,0184,1699062827,47.628 00,0016,0022,0967.6,+15.9,077,0156,1699063427,47.604 00,0013,0017,0967.4,+15.8,077,0146,1699063727,47.588 00,0010,0013,0967.6,+15.9,076,0153,1699064027,47.578 00,0015,0021,0967.7,+15.9,077,0157,1699064327,47.563 00,0011,0015,0967.7,+15.9,077,0136,1699064927,47.69 00,0016,0022,0967.3,+16.0,076,0162,1699065227,47.679 00,0011,0015,0967.5,+16.0,076,0151,1699065527,47.667 00,0010,0013,0967.5,+16.1,076,0135,1699065827,47.653 00,0008,0011,0967.6,+15.9,077,0142,1699066127,47.637 00,0012,0016,0967.7,+15.8,077,0131,1699066427,47.627 00,0019,0026,0968.0,+15.7,078,0134,1699066727,47.612 00,0016,0022,0968.0,+15.7,078,0178,1699067027,47.611 00,0011,0015,0968.5,+15.7,078,0139,1699067327,47.588 00,0012,0016,0968.1,+15.6,078,0162,1699067627,47.576 00,0010,0013,0968.4,+15.6,078,0151,1699067927,47.561 00,0014,0018,0967.5,+15.7,078,0152,1699068527,47.695 00,0012,0016,0967.8,+15.7,078,0171,1699068827,47.68 00,0010,0013,0967.7,+15.8,078,0172,1699069127,47.664 00,0009,0012,0967.8,+16.0,077,0152,1699069427,47.65 00,0007,0010,0967.4,+16.0,077,0138,1699069727,47.637 00,0009,0012,0967.3,+15.8,078,0152,1699070027,47.634 00,0007,0010,0967.0,+15.7,078,0148,1699070327,47.613 00,0008,0011,0967.0,+15.8,078,0147,1699070627,47.6 00,0009,0012,0966.9,+15.9,077,0136,1699070927,47.584 00,0010,0013,0966.8,+15.9,076,0153,1699071227,47.573 00,0005,0007,0966.3,+16.0,076,0157,1699071827,47.597 00,0007,0010,0966.9,+16.0,076,0144,1699072127,47.689 00,0009,0012,0967.5,+15.8,077,0165,1699072427,47.675 00,0006,0008,0967.6,+15.8,078,0159,1699072727,47.664 00,0011,0015,0967.5,+15.8,077,0153,1699073027,47.652 00,0013,0017,0966.8,+15.9,077,0148,1699073327,47.638 00,0011,0015,0967.4,+15.8,078,0166,1699073627,47.624 00,0010,0013,0967.8,+15.8,077,0165,1699073927,47.614 00,0008,0011,0966.8,+15.8,077,0146,1699074227,47.603 00,0013,0017,0965.4,+15.6,079,0155,1699074527,47.586 00,0012,0016,0965.8,+15.6,078,0168,1699074827,47.573 00,0008,0011,0965.8,+15.8,078,0176,1699075127,47.558 00,0009,0012,0965.6,+15.7,078,0150,1699075427,47.6 00,0010,0013,0965.9,+15.7,078,0154,1699075727,47.69 00,0011,0015,0965.2,+15.8,077,0168,1699076027,47.678 00,0006,0008,0965.3,+15.9,076,0181,1699076327,47.67 00,0010,0013,0965.3,+16.0,075,0146,1699076627,47.652 00,0006,0008,0965.7,+16.1,075,0173,1699076927,47.639 00,0011,0015,0965.6,+16.1,075,0159,1699077227,47.626 00,0007,0010,0965.3,+16.1,075,0147,1699077527,47.612 00,0008,0011,0965.0,+16.1,076,0139,1699077827,47.614 00,0009,0012,0965.3,+16.0,076,0161,1699078127,47.584 00,0009,0012,0964.8,+16.0,077,0131,1699078427,47.577 00,0011,0015,0965.3,+15.9,077,0129,1699078727,47.565 00,0016,0022,0965.1,+15.9,077,0148,1699079027,47.599 00,0014,0018,0965.5,+16.0,076,0145,1699079327,47.688 00,0012,0016,0965.6,+15.9,077,0151,1699079627,47.673 00,0013,0017,0966.2,+15.8,078,0147,1699079927,47.661 00,0011,0015,0966.5,+15.7,078,0152,1699080227,47.65 00,0008,0011,0966.8,+15.7,078,0151,1699080527,47.638 00,0012,0016,0967.0,+15.7,078,0153,1699080827,47.627 00,0005,0007,0968.3,+15.8,078,0165,1699081127,47.61 00,0012,0016,0966.1,+15.6,080,0150,1699081427,47.602 00,0010,0013,0965.6,+15.4,080,0150,1699081727,47.586 00,0013,0017,0965.7,+15.5,081,0147,1699082027,47.574 00,0013,0017,0967.5,+15.5,082,0133,1699082327,47.571 00,0010,0013,0965.9,+15.5,082,0147,1699082627,47.596 00,0013,0017,0966.1,+15.6,082,0160,1699082927,47.689 00,0007,0010,0966.1,+15.7,082,0137,1699083227,47.673 00,0011,0015,0966.4,+15.8,083,0145,1699083527,47.678 00,0007,0010,0966.4,+15.7,083,0161,1699083827,47.675 00,0012,0016,0965.7,+15.8,083,0157,1699084127,47.634 00,0010,0013,0965.4,+15.6,082,0143,1699084427,47.621 00,0008,0011,0965.5,+15.7,082,0159,1699084727,47.609 00,0009,0012,0965.1,+15.8,083,0139,1699085027,47.595 00,0009,0012,0964.7,+15.8,082,0165,1699085327,47.587 00,0011,0015,0965.1,+15.9,082,0151,1699085627,47.373 00,0009,0012,0964.7,+15.9,082,0141,1699085927,47.559 00,0005,0007,0964.3,+15.9,082,0146,1699086227,47.594 00,0007,0010,0964.0,+15.9,082,0143,1699086527,47.697 00,0008,0011,0964.7,+16.0,082,0168,1699086827,47.675 00,0010,0013,0964.9,+16.4,082,0150,1699087127,47.659 00,0014,0018,0965.3,+16.2,082,0135,1699087427,47.65 00,0010,0013,0964.9,+16.0,082,0156,1699087727,47.637 00,0014,0018,0965.8,+16.0,082,0154,1699088027,47.621 00,0009,0012,0967.2,+15.7,082,0153,1699088327,47.607 00,0008,0011,0966.9,+15.6,083,0135,1699088627,47.595 00,0005,0007,0966.4,+15.4,082,0158,1699088927,47.582 00,0006,0008,0967.3,+15.4,083,0152,1699089227,47.569 00,0003,0005,0966.6,+15.3,082,0159,1699089527,47.557 00,0004,0006,0966.1,+15.3,082,0150,1699089827,47.59 00,0005,0007,0965.1,+15.2,081,0156,1699090127,47.683 00,0005,0007,0964.4,+15.2,082,0144,1699090427,47.671 00,0004,0006,0964.5,+15.2,080,0159,1699090727,47.655 00,0005,0007,0964.0,+15.2,081,0155,1699091027,47.641 00,0002,0003,0963.6,+15.1,080,0128,1699091327,47.632 00,0003,0005,0963.0,+15.1,079,0146,1699091627,47.628 00,0003,0005,0962.4,+14.9,079,0166,1699092227,47.593 00,0003,0005,0961.3,+14.9,079,0145,1699092527,47.578 00,0003,0005,0961.6,+15.0,078,0156,1699092827,47.566 00,0004,0006,0961.4,+14.8,080,0179,1699093127,47.553 00,0007,0010,0961.2,+14.8,080,0126,1699093427,47.59 00,0004,0006,0961.2,+14.8,080,0138,1699093727,47.681 00,0003,0005,0961.2,+15.0,079,0132,1699094027,47.671 00,0003,0005,0961.9,+15.1,080,0160,1699094327,47.663 00,0009,0012,0962.0,+15.2,080,0171,1699094627,47.643 00,0005,0007,0962.1,+15.5,079,0141,1699094927,47.631 00,0006,0008,0961.9,+15.7,079,0152,1699095227,47.618 00,0005,0007,0962.0,+15.8,080,0133,1699095827,47.593 00,0003,0005,0962.5,+15.7,080,0164,1699096127,47.596 00,0004,0006,0963.0,+15.6,080,0146,1699096427,47.568 00,0004,0006,0962.6,+15.6,081,0161,1699096727,47.555 00,0005,0007,0963.7,+15.6,081,0153,1699097027,47.592 00,0005,0007,0963.6,+15.2,080,0160,1699097327,47.686 00,0003,0005,0964.4,+14.9,080,0148,1699097627,47.669 00,0003,0005,0964.2,+14.8,080,0166,1699097927,47.657 00,0003,0005,0964.0,+14.7,079,0146,1699098227,47.643 00,0004,0006,0964.3,+14.6,079,0149,1699098527,47.631 00,0007,0010,0964.4,+14.5,079,0155,1699098827,47.618 00,0004,0006,0964.3,+14.7,080,0147,1699099127,47.603 00,0003,0005,0964.5,+14.9,079,0140,1699099427,47.59 00,0003,0005,0964.6,+15.0,079,0128,1699099727,47.582 00,0003,0005,0964.5,+15.2,078,0153,1699100027,47.567 00,0003,0005,0964.6,+15.2,076,0158,1699100627,47.609 00,0002,0003,0964.5,+15.2,075,0151,1699100927,47.68 00,0002,0003,0964.5,+15.2,074,0143,1699101227,47.671 00,0001,0002,0964.0,+15.2,074,0134,1699101527,47.656 00,0002,0003,0962.6,+15.4,073,0141,1699101827,47.647 00,0002,0003,0962.4,+15.3,073,0125,1699102127,47.629 00,0002,0003,0962.6,+15.4,075,0153,1699102427,47.617 00,0003,0005,0962.5,+15.2,073,0148,1699102727,47.604 00,0002,0003,0962.3,+15.3,073,0147,1699103027,47.59 00,0002,0003,0962.8,+15.2,075,0158,1699103327,47.575 00,0002,0003,0962.5,+15.0,074,0122,1699103627,47.566 00,0002,0003,0962.8,+15.0,074,0143,1699103927,47.551 00,0002,0003,0962.9,+15.2,074,0151,1699104227,47.587 00,0002,0003,0963.2,+15.4,073,0144,1699104527,47.68 00,0001,0002,0963.3,+15.7,072,0138,1699104827,47.665 00,0001,0002,0963.1,+16.0,072,0144,1699105127,47.654 00,0001,0002,0963.7,+15.9,071,0158,1699105427,47.637 00,0001,0002,0963.2,+15.7,070,0148,1699105727,47.628 00,0001,0002,0963.7,+15.6,071,0145,1699106027,47.62 00,0002,0003,0963.5,+15.5,071,0138,1699106327,47.602 00,0001,0002,0963.6,+15.5,071,0141,1699106627,47.589 00,0002,0003,0963.9,+15.6,072,0145,1699106927,47.587 00,0005,0007,0964.0,+15.6,072,0146,1699107227,47.566 00,0002,0003,0964.4,+15.6,072,0151,1699107527,47.597 00,0003,0005,0964.6,+15.7,072,0138,1699107827,47.585 00,0002,0003,0964.5,+15.7,072,0131,1699108127,47.676 00,0002,0003,0964.4,+15.7,071,0136,1699108427,47.667 00,0003,0005,0964.6,+15.6,072,0153,1699108727,47.652 00,0002,0003,0964.6,+15.5,073,0144,1699109027,47.638 00,0002,0003,0964.8,+15.4,073,0134,1699109327,47.628 00,0001,0002,0964.8,+15.3,074,0174,1699109627,47.614 00,0002,0003,0964.9,+15.3,073,0168,1699109927,47.604 00,0002,0003,0965.2,+15.3,074,0138,1699110227,47.588 00,0002,0003,0965.0,+15.0,074,0132,1699110527,47.576 00,0004,0006,0965.3,+14.8,075,0137,1699110827,47.57 00,0003,0005,0965.1,+14.7,075,0141,1699111127,47.551 00,0004,0006,0965.0,+14.4,076,0139,1699111427,47.585 00,0004,0006,0964.9,+14.4,076,0137,1699111727,47.682 00,0003,0005,0964.8,+14.2,076,0143,1699112027,47.663 00,0004,0006,0965.0,+14.1,076,0149,1699112327,47.653 00,0003,0005,0964.7,+14.1,075,0148,1699112627,47.636 00,0004,0006,0965.0,+13.8,077,0136,1699112927,47.625 00,0004,0006,0965.2,+13.8,076,0142,1699113227,47.612 00,0003,0005,0965.2,+13.8,076,0148,1699113527,47.6 00,0004,0006,0965.2,+13.8,076,0161,1699113827,47.591 00,0002,0003,0965.6,+13.7,076,0144,1699114127,47.577 00,0003,0005,0965.7,+13.5,077,0150,1699114427,47.565 00,0006,0008,0966.1,+13.3,076,0131,1699115327,47.688 00,0006,0008,0966.2,+13.0,077,0153,1699115627,47.669 00,0010,0013,0966.5,+13.4,076,0152,1699115927,47.672 00,0008,0011,0966.9,+13.2,077,0149,1699116227,47.644 00,0007,0010,0966.8,+13.1,078,0143,1699116527,47.636 00,0005,0007,0967.1,+12.9,078,0120,1699116827,47.619 00,0007,0010,0967.1,+12.8,079,0134,1699117127,47.608 00,0005,0007,0967.1,+12.8,079,0151,1699117427,47.591 00,0012,0016,0967.2,+12.9,079,0163,1699117727,47.58 00,0007,0010,0967.4,+12.8,080,0126,1699118027,47.57 00,0007,0010,0967.5,+12.8,079,0159,1699118327,47.555 00,0008,0011,0967.2,+12.6,080,0145,1699118627,47.595 00,0014,0018,0967.8,+12.4,080,0130,1699118927,47.685 00,0018,0024,0967.6,+12.3,081,0141,1699119227,47.677 00,0020,0027,0967.4,+12.2,081,0142,1699119527,47.66 00,0013,0017,0967.3,+12.3,080,0148,1699119827,47.651 00,0008,0011,0967.7,+12.3,080,0149,1699120127,47.638 00,0009,0012,0967.8,+12.6,078,0146,1699120427,47.627 00,0008,0011,0967.7,+12.6,078,0152,1699120727,47.613 00,0006,0008,0968.0,+12.4,078,0141,1699121027,47.6 00,0013,0017,0968.2,+12.5,078,0147,1699121327,47.591 00,0008,0011,0968.1,+12.2,079,0147,1699121627,47.577 00,0008,0011,0968.4,+12.4,078,0144,1699121927,47.566 00,0008,0011,0968.2,+12.3,077,0147,1699122227,47.601 00,0006,0008,0968.5,+12.2,078,0160,1699122527,47.695 00,0006,0008,0968.6,+12.1,077,0152,1699122827,47.683 00,0006,0008,0968.6,+12.0,077,0143,1699123127,47.67 00,0008,0011,0968.7,+12.3,077,0161,1699123427,47.66 00,0010,0013,0969.2,+12.0,077,0155,1699123727,47.644 00,0008,0011,0969.3,+12.1,077,0152,1699124027,47.635 00,0009,0012,0969.4,+12.1,076,0130,1699124327,47.626 00,0009,0012,0969.1,+12.2,076,0152,1699124627,47.608 00,0008,0011,0969.3,+12.1,076,0143,1699124927,47.598 00,0007,0010,0968.9,+11.9,076,0149,1699125227,47.586 00,0007,0010,0969.4,+11.9,075,0183,1699125527,47.57 00,0004,0006,0969.3,+12.0,074,0146,1699125827,47.61 00,0005,0007,0969.5,+11.8,074,0146,1699126127,47.704 00,0005,0007,0969.3,+11.6,075,0160,1699126727,47.681 00,0004,0006,0969.5,+11.5,075,0139,1699127027,47.669 00,0005,0007,0969.6,+11.6,074,0139,1699127327,47.655 00,0004,0006,0969.7,+11.5,075,0160,1699127627,47.644 00,0006,0008,0969.8,+11.1,076,0138,1699128227,47.626 00,0004,0006,0969.4,+11.0,076,0151,1699128527,47.607 00,0005,0007,0969.9,+10.9,077,0154,1699128827,47.596 00,0007,0010,0969.9,+11.1,077,0142,1699129127,47.584 00,0005,0007,0969.7,+11.2,077,0147,1699129427,47.622 00,0005,0007,0969.7,+10.9,078,0135,1699129727,47.718 00,0005,0007,0969.9,+10.7,078,0152,1699130027,47.713 00,0006,0008,0969.7,+11.0,079,0159,1699130327,47.692 00,0007,0010,0970.1,+10.9,078,0154,1699130627,47.684 00,0006,0008,0970.4,+10.9,078,0142,1699130927,47.672 00,0010,0013,0970.3,+10.7,079,0160,1699131227,47.664 00,0007,0010,0970.4,+10.9,078,0155,1699131527,47.649 00,0007,0010,0970.5,+10.9,078,0143,1699131827,47.637 00,0004,0006,0970.6,+10.9,078,0147,1699132127,47.622 00,0005,0007,0970.8,+10.7,078,0187,1699132427,47.612 00,0008,0011,0970.9,+10.8,077,0143,1699132727,47.598 00,0005,0007,0970.8,+10.6,078,0141,1699133027,47.637 00,0004,0006,0971.1,+10.4,078,0158,1699133327,47.735 00,0005,0007,0971.0,+10.6,078,0151,1699133627,47.722 00,0005,0007,0971.2,+10.6,079,0175,1699133927,47.719 00,0004,0006,0971.1,+10.5,079,0150,1699134227,47.698 00,0005,0007,0971.1,+10.3,078,0124,1699134527,47.687 00,0004,0006,0971.2,+10.2,078,0153,1699134827,47.676 00,0005,0007,0971.3,+10.2,078,0154,1699135127,47.666 00,0006,0008,0971.5,+10.4,079,0163,1699135427,47.656 00,0004,0006,0971.7,+10.1,078,0138,1699135727,47.65 00,0004,0006,0971.2,+10.4,078,0149,1699136027,47.63 00,0009,0012,0971.1,+10.0,078,0161,1699136327,47.517 00,0004,0006,0971.2,+10.0,078,0168,1699136927,47.754 00,0006,0008,0971.4,+10.0,078,0135,1699137227,47.742 00,0006,0008,0971.5,+09.8,079,0149,1699137527,47.733 00,0005,0007,0971.5,+10.0,078,0156,1699137827,47.715 00,0006,0008,0971.6,+09.9,079,0163,1699138127,47.704 00,0007,0010,0971.5,+09.9,079,0164,1699138427,47.696 00,0009,0012,0971.5,+09.7,079,0135,1699138727,47.69 00,0006,0008,0971.5,+09.6,079,0152,1699139027,47.673 00,0006,0008,0971.8,+09.6,079,0145,1699139327,47.663 00,0007,0010,0971.6,+09.8,078,0152,1699139627,47.649 00,0006,0008,0971.8,+09.8,078,0149,1699139927,47.639 00,0005,0007,0972.3,+09.8,078,0150,1699140227,47.68 00,0007,0010,0972.1,+09.9,077,0152,1699140527,47.768 00,0008,0011,0972.6,+09.5,078,0144,1699140827,47.757 00,0008,0011,0971.9,+09.7,078,0126,1699141127,47.748 00,0007,0010,0972.1,+09.6,078,0157,1699141427,47.741 00,0005,0007,0972.1,+09.8,077,0144,1699141727,47.724 00,0006,0008,0972.1,+09.6,077,0151,1699142027,47.716 00,0007,0010,0972.4,+09.7,078,0159,1699142327,47.701 00,0006,0008,0972.4,+09.6,078,0158,1699142627,47.693 00,0008,0011,0972.6,+09.5,079,0133,1699142927,47.68 00,0011,0015,0972.6,+09.5,079,0142,1699143227,47.669 00,0007,0010,0973.0,+09.2,079,0120,1699143527,47.658 00,0007,0010,0972.8,+09.1,080,0191,1699143827,47.7 00,0006,0008,0972.6,+09.1,080,0155,1699144127,47.795 00,0010,0013,0972.9,+09.2,080,0152,1699144427,47.781 00,0013,0017,0972.8,+09.1,080,0144,1699144727,47.768 00,0008,0011,0972.8,+09.1,080,0165,1699145027,47.759 00,0007,0010,0973.0,+09.0,080,0117,1699145327,47.686 00,0007,0010,0972.8,+09.1,080,0137,1699145627,47.734 00,0006,0008,0972.9,+09.3,080,0152,1699145927,47.725 00,0006,0008,0972.5,+09.0,080,0154,1699146227,47.717 00,0007,0010,0972.4,+09.0,080,0137,1699146527,47.705 00,0007,0010,0972.6,+08.8,081,0138,1699146827,47.693 00,0007,0010,0972.7,+08.8,081,0133,1699147127,47.683 00,0009,0012,0972.5,+08.8,081,0139,1699147427,47.722 00,0005,0007,0972.6,+08.6,081,0136,1699147727,47.816 00,0004,0006,0972.4,+08.6,080,0143,1699148027,47.801 00,0007,0010,0972.1,+08.7,081,0132,1699148327,47.792 00,0006,0008,0972.2,+09.0,081,0149,1699148627,47.781 00,0005,0007,0972.4,+09.0,080,0157,1699148927,47.774 00,0005,0007,0972.5,+09.0,080,0140,1699149227,47.759 00,0006,0008,0972.0,+08.8,081,0138,1699149527,47.748 00,0005,0007,0972.4,+08.8,081,0136,1699149827,47.735 00,0004,0006,0972.1,+09.0,080,0161,1699150127,47.726 00,0005,0007,0972.7,+08.8,080,0138,1699150427,47.518 00,0007,0010,0972.5,+08.8,080,0133,1699150727,47.703 00,0006,0008,0972.4,+08.8,080,0156,1699151027,47.744 00,0007,0010,0972.3,+08.7,080,0134,1699151327,47.837 00,0007,0010,0972.5,+08.7,080,0156,1699151627,47.824 00,0005,0007,0972.4,+08.8,080,0174,1699151927,47.815 00,0005,0007,0972.5,+08.8,080,0128,1699152227,47.804 00,0004,0006,0972.6,+08.7,080,0148,1699152527,47.793 00,0007,0010,0972.5,+08.7,080,0158,1699152827,47.783 00,0006,0008,0972.7,+08.5,080,0148,1699153127,47.774 00,0008,0011,0972.8,+08.7,080,0152,1699153427,47.76 00,0006,0008,0973.1,+08.3,080,0159,1699153727,47.747 00,0007,0010,0972.8,+08.8,080,0156,1699154027,47.74 00,0007,0010,0973.1,+08.6,080,0156,1699154327,47.728 00,0007,0010,0972.9,+08.6,080,0147,1699154627,47.574 00,0009,0012,0973.0,+08.4,080,0161,1699154927,47.858 00,0007,0010,0973.1,+08.3,080,0146,1699155227,47.849 00,0007,0010,0972.9,+08.4,080,0163,1699155527,47.839 00,0009,0012,0973.2,+08.2,081,0158,1699155827,47.828 00,0006,0008,0973.1,+07.9,080,0162,1699156127,47.818 00,0007,0010,0973.2,+07.9,080,0139,1699156427,47.806 00,0009,0012,0973.2,+08.0,081,0151,1699156727,47.796 00,0010,0013,0973.2,+07.9,081,0148,1699157027,47.786 00,0010,0013,0973.3,+07.8,081,0153,1699157327,47.776 00,0009,0012,0973.0,+07.6,081,0148,1699157627,47.766 00,0015,0021,0973.3,+07.6,080,0149,1699157927,47.755 00,0016,0022,0973.1,+07.9,081,0132,1699158227,47.596 00,0011,0015,0973.1,+08.0,081,0165,1699158527,47.888 00,0010,0013,0973.3,+08.0,081,0153,1699158827,47.878 00,0011,0015,0973.7,+07.9,081,0150,1699159127,47.67 00,0011,0015,0973.1,+07.7,081,0152,1699159427,47.858 00,0015,0021,0973.5,+07.8,081,0176,1699159727,47.854 00,0009,0012,0973.8,+07.6,081,0160,1699160027,47.833 00,0009,0012,0973.4,+07.5,081,0140,1699160327,47.825 00,0012,0016,0973.5,+07.5,080,0174,1699160627,47.815 00,0010,0013,0973.5,+07.5,081,0172,1699160927,47.804 00,0011,0015,0973.9,+07.5,080,0151,1699161227,47.598 00,0012,0016,0974.0,+07.7,081,0166,1699161527,47.792 00,0012,0016,0973.7,+07.6,080,0168,1699161827,47.824 00,0013,0017,0973.7,+07.6,080,0134,1699162127,47.918 00,0012,0016,0973.8,+07.6,080,0161,1699162427,47.907 00,0012,0016,0973.8,+07.6,080,0121,1699162727,47.895 00,0008,0011,0974.2,+07.8,080,0157,1699163027,47.895 00,0015,0021,0974.1,+07.8,080,0157,1699163327,47.874 00,0009,0012,0973.7,+07.8,080,0145,1699163627,47.862 00,0012,0016,0973.6,+07.9,080,0154,1699163927,47.853 00,0011,0015,0973.5,+07.9,079,0156,1699164227,47.843 00,0010,0013,0973.6,+07.9,079,0146,1699164527,47.834 00,0013,0017,0973.8,+07.8,079,0144,1699164827,47.824 00,0011,0015,0974.1,+08.1,079,0158,1699165127,47.812 00,0009,0012,0973.8,+08.3,079,0168,1699165427,47.85 00,0007,0010,0973.8,+08.4,078,0167,1699165727,47.945 00,0007,0010,0973.8,+08.7,078,0192,1699166027,47.934 00,0011,0015,0973.2,+08.8,078,0147,1699166327,47.923 00,0007,0010,0973.5,+08.9,077,0149,1699166627,47.913 00,0009,0012,0973.6,+09.2,076,0161,1699166927,47.904 00,0011,0015,0973.3,+09.4,075,0169,1699167227,47.892 00,0008,0011,0973.4,+09.8,074,0139,1699167527,47.881 00,0007,0010,0973.3,+10.2,072,0139,1699167827,47.873 00,0006,0008,0972.8,+10.5,071,0143,1699168127,47.857 00,0005,0007,0973.1,+10.7,068,0171,1699168427,47.849 00,0006,0008,0973.3,+10.8,070,0141,1699168727,47.846 00,0006,0008,0973.4,+11.2,069,0153,1699169027,47.871 00,0009,0012,0972.8,+11.3,068,0143,1699169327,47.967 00,0007,0010,0972.8,+11.7,068,0132,1699169627,47.951 00,0012,0016,0972.9,+11.7,069,0147,1699169927,47.94 00,0008,0011,0973.3,+11.8,067,0164,1699170227,47.997 00,0007,0010,0973.2,+12.2,065,0146,1699170527,47.919 00,0009,0012,0972.7,+12.2,066,0126,1699170827,47.904 00,0009,0012,0972.7,+12.2,066,0155,1699171127,47.895 00,0006,0008,0973.2,+12.8,065,0161,1699171727,47.87 00,0009,0012,0973.0,+12.9,064,0175,1699172027,47.859 00,0007,0010,0973.4,+12.8,061,0166,1699172327,47.845 00,0005,0007,0973.0,+13.1,061,0163,1699172627,47.883 00,0007,0010,0973.0,+13.4,061,0155,1699172927,47.974 00,0005,0007,0973.0,+13.3,059,0132,1699173227,47.962 00,0007,0010,0972.6,+13.6,059,0159,1699173527,47.949 00,0005,0007,0972.4,+13.8,059,0169,1699173827,47.936 00,0009,0012,0972.3,+13.8,058,0139,1699174127,47.925 00,0006,0008,0972.4,+13.9,058,0151,1699174427,47.914 00,0006,0008,0972.3,+14.1,056,0167,1699174727,47.938 00,0007,0010,0972.1,+14.4,057,0156,1699175027,47.885 00,0007,0010,0971.8,+14.6,056,0138,1699175327,47.875 00,0006,0008,0972.1,+14.6,055,0139,1699175627,47.861 00,0003,0005,0971.6,+14.6,054,0131,1699175927,47.845 00,0005,0007,0971.6,+14.8,054,0144,1699176227,47.886 00,0004,0006,0971.5,+15.0,053,0154,1699176527,47.777 00,0004,0006,0971.6,+15.2,053,0158,1699176827,47.964 00,0003,0005,0971.3,+15.5,050,0146,1699177127,47.951 00,0004,0006,0971.0,+15.6,050,0144,1699177427,47.939 00,0007,0010,0971.2,+15.7,051,0146,1699177727,47.924 00,0006,0008,0971.3,+15.8,051,0160,1699178027,47.91 00,0008,0011,0970.9,+16.0,050,0129,1699178327,47.896 00,0007,0010,0970.8,+16.2,051,0149,1699178627,47.884 00,0004,0006,0971.0,+16.3,050,0160,1699178927,47.869 00,0003,0005,0971.0,+16.5,050,0162,1699179227,47.855 00,0005,0007,0970.9,+16.7,047,0139,1699179527,47.846 00,0002,0003,0970.6,+16.8,047,0150,1699179827,47.881 00,0003,0005,0970.6,+17.0,048,0151,1699180127,47.972 00,0003,0005,0970.7,+17.1,048,0133,1699180427,47.983 00,0002,0003,0970.7,+16.9,047,0150,1699180727,47.946 00,0002,0003,0970.4,+16.8,045,0135,1699181027,47.929 00,0002,0003,0970.3,+17.0,046,0128,1699181327,47.921 00,0002,0003,0970.4,+17.1,046,0174,1699181627,47.909 00,0002,0003,0970.0,+17.1,045,0150,1699181927,47.893 00,0004,0006,0970.0,+17.3,046,0129,1699182227,47.879 00,0002,0003,0970.0,+17.4,044,0149,1699182527,47.866 00,0002,0003,0970.0,+17.7,044,0140,1699182827,47.851 00,0002,0003,0970.0,+17.7,043,0147,1699183127,47.837 00,0002,0003,0969.5,+18.1,043,0153,1699183427,47.88 00,0002,0003,0969.5,+17.9,044,0150,1699183727,47.966 00,0003,0005,0969.2,+18.0,042,0144,1699184027,47.951 00,0002,0003,0969.1,+17.9,043,0152,1699184327,47.94 00,0002,0003,0969.1,+18.0,043,0171,1699184627,47.923 00,0003,0005,0969.0,+18.1,044,0146,1699184927,47.913 00,0003,0005,0968.9,+18.2,043,0173,1699185227,47.901 00,0005,0007,0968.9,+18.3,044,0153,1699185527,47.885 00,0002,0003,0968.8,+18.2,042,0165,1699185827,47.873 00,0002,0003,0968.7,+18.3,042,0125,1699186127,47.864 00,0006,0008,0968.5,+18.4,044,0135,1699186427,47.849 00,0002,0003,0968.4,+18.7,043,0144,1699186727,47.831 00,0002,0003,0968.2,+18.9,041,0154,1699187027,47.869 00,0006,0008,0968.6,+19.1,040,0140,1699187327,47.963 00,0002,0003,0968.6,+19.1,041,0152,1699187627,47.945 00,0002,0003,0968.3,+19.4,041,0134,1699187927,47.936 00,0002,0003,0968.2,+19.4,040,0154,1699188227,47.921 00,0002,0003,0968.3,+19.7,040,0153,1699188527,47.908 00,0002,0003,0968.2,+19.6,039,0129,1699188827,47.891 00,0001,0002,0968.5,+19.5,041,0115,1699189127,47.988 00,0003,0005,0968.5,+19.4,039,0151,1699189428,48.113 00,0002,0003,0968.7,+19.2,038,0146,1699189727,47.85 00,0003,0005,0968.4,+19.3,040,0135,1699190027,47.842 00,0002,0003,0968.7,+19.2,040,0128,1699190327,47.824 00,0002,0003,0968.7,+19.1,040,0149,1699190627,47.865 00,0007,0010,0968.6,+18.7,042,0136,1699190927,47.954 00,0003,0005,0968.6,+18.6,041,0127,1699191227,47.941 00,0002,0003,0968.8,+18.3,042,0146,1699191527,47.927 00,0006,0008,0968.9,+17.8,046,0173,1699191827,47.912 00,0004,0006,0969.1,+17.9,045,0155,1699192127,47.902 00,0006,0008,0969.0,+17.9,045,0131,1699192427,47.887 00,0002,0003,0968.8,+17.7,047,0141,1699192727,47.875 00,0006,0008,0968.8,+17.5,049,0129,1699193027,47.861 00,0006,0008,0968.6,+17.2,052,0160,1699193327,47.851 00,0002,0003,0968.7,+17.2,050,0159,1699193627,47.835 00,0003,0005,0968.5,+17.1,050,0138,1699193927,47.824 00,0007,0010,0968.2,+16.9,052,0149,1699194227,47.857 00,0005,0007,0968.5,+16.7,052,0144,1699194527,47.952 00,0005,0007,0968.2,+16.7,052,0149,1699194827,47.948 00,0005,0007,0968.3,+16.6,051,0136,1699195127,47.922 00,0005,0007,0968.3,+16.6,052,0136,1699195427,47.912 00,0006,0008,0968.2,+16.4,054,0156,1699195727,47.899 00,0008,0011,0968.0,+16.1,055,0138,1699196327,47.87 00,0007,0010,0967.8,+15.7,056,0180,1699196627,47.858 00,0008,0011,0967.9,+15.7,056,0151,1699196927,47.871 00,0009,0012,0968.0,+15.4,058,0167,1699197227,47.835 00,0014,0018,0968.1,+15.1,059,0158,1699197527,47.821 00,0013,0017,0968.1,+14.7,060,0145,1699197827,47.862 00,0016,0022,0968.4,+14.5,061,0126,1699198127,47.949 00,0023,0031,0968.1,+14.4,063,0134,1699198427,47.94 00,0017,0023,0968.6,+13.9,062,0127,1699198727,47.925 00,0018,0024,0968.2,+14.6,061,0151,1699199027,47.911 00,0012,0016,0968.2,+14.6,060,0133,1699199327,47.897 00,0017,0023,0968.5,+14.5,062,0150,1699199627,47.885 00,0016,0022,0968.3,+14.4,061,0159,1699199927,47.873 00,0018,0024,0968.0,+14.3,062,0153,1699200227,47.861 00,0016,0022,0968.5,+14.3,062,0137,1699200527,47.857 00,0024,0032,0968.3,+14.1,062,0154,1699200827,47.836 00,0023,0031,0968.5,+13.9,062,0136,1699201127,47.826 00,0009,0012,0968.2,+14.1,061,0144,1699201727,47.96 00,0013,0017,0968.0,+14.2,060,0144,1699202027,47.939 00,0013,0017,0968.2,+13.8,062,0162,1699202327,47.927 00,0017,0023,0968.2,+13.6,064,0145,1699202627,47.915 00,0018,0024,0968.2,+13.9,064,0121,1699202927,47.9 00,0015,0021,0968.5,+13.5,065,0165,1699203227,47.89 00,0015,0021,0968.2,+13.7,064,0124,1699203527,47.877 00,0013,0017,0968.6,+13.6,064,0131,1699203827,47.866 00,0020,0027,0968.4,+13.7,064,0167,1699204127,47.852 00,0018,0024,0968.4,+13.3,066,0154,1699204427,47.84 00,0015,0021,0968.5,+13.1,066,0155,1699204727,47.827 00,0015,0021,0968.6,+13.3,065,0169,1699205027,47.867 00,0017,0023,0968.5,+13.5,063,0140,1699205327,47.953 00,0022,0029,0968.6,+13.4,064,0124,1699205627,47.943 00,0017,0023,0968.7,+13.0,065,0169,1699205927,47.943 00,0025,0034,0968.3,+13.1,066,0133,1699206227,47.919 00,0021,0028,0968.7,+13.0,067,0168,1699206527,47.907 00,0022,0029,0968.8,+12.9,067,0170,1699206827,47.895 00,0021,0028,0968.7,+12.9,068,0164,1699207127,47.886 00,0019,0026,0968.7,+12.8,068,0135,1699207427,47.871 00,0024,0032,0968.8,+12.6,069,0140,1699207727,47.856 00,0015,0021,0969.2,+12.7,069,0149,1699208327,47.837 00,0016,0022,0969.3,+12.5,070,0144,1699208627,47.875 00,0018,0024,0969.1,+12.3,071,0155,1699208927,47.965 00,0016,0022,0969.4,+12.4,070,0157,1699209227,47.952 00,0021,0028,0969.3,+12.4,070,0158,1699209527,47.94 00,0021,0028,0969.6,+12.5,071,0146,1699209827,47.931 00,0015,0021,0969.4,+12.4,070,0180,1699210127,47.919 00,0009,0012,0969.6,+12.3,069,0144,1699210427,47.904 00,0011,0015,0969.6,+12.2,070,0141,1699210727,47.894 00,0012,0016,0970.0,+12.2,070,0137,1699211027,47.885 00,0010,0013,0969.8,+11.8,071,0139,1699211327,47.673 00,0010,0013,0969.8,+11.7,072,0157,1699211627,47.855 00,0008,0011,0970.1,+11.7,072,0128,1699211927,47.844 00,0010,0013,0970.4,+11.5,072,0159,1699212227,47.912 00,0008,0011,0970.2,+11.6,072,0157,1699212527,47.986 00,0009,0012,0970.3,+11.5,073,0154,1699212827,47.966 00,0009,0012,0970.3,+11.2,073,0170,1699213127,47.96 00,0012,0016,0970.2,+11.2,074,0158,1699213727,47.931 00,0010,0013,0970.1,+11.0,074,0160,1699214027,47.92 00,0007,0010,0970.6,+11.0,074,0159,1699214327,47.909 00,0005,0007,0970.4,+11.2,074,0134,1699214627,47.893 00,0005,0007,0970.4,+11.1,074,0138,1699214927,47.884 00,0005,0007,0970.5,+11.0,074,0160,1699215227,47.873 00,0005,0007,0970.6,+10.9,074,0144,1699215527,47.861 00,0006,0008,0970.6,+11.0,074,0153,1699215827,47.9 00,0007,0010,0970.9,+11.1,074,0150,1699216127,47.993 00,0007,0010,0971.3,+11.1,073,0138,1699216427,47.987 00,0010,0013,0971.3,+11.0,074,0137,1699216727,47.971 00,0009,0012,0971.3,+11.0,074,0166,1699217027,47.962 00,0009,0012,0971.3,+11.0,074,0148,1699217327,47.948 00,0009,0012,0971.2,+11.0,073,0146,1699217627,47.936 00,0008,0011,0971.2,+10.9,074,0142,1699218227,47.916 00,0011,0015,0971.3,+10.9,073,0151,1699218527,47.902 00,0010,0013,0971.0,+11.1,072,0156,1699218827,47.892 00,0009,0012,0971.1,+10.9,073,0181,1699219127,47.882 00,0013,0017,0971.2,+10.9,073,0139,1699219427,47.92 00,0010,0013,0971.2,+10.9,073,0179,1699219728,48.017 00,0011,0015,0971.2,+10.9,074,0140,1699220028,48.003 00,0013,0017,0971.1,+10.8,073,0149,1699220327,47.989 00,0017,0023,0971.2,+10.7,073,0146,1699220627,47.981 00,0020,0027,0971.5,+10.7,074,0162,1699220927,47.973 00,0020,0027,0971.3,+10.8,073,0140,1699221227,47.958 00,0022,0029,0971.2,+10.9,073,0138,1699221527,47.946 00,0030,0042,0971.5,+11.0,072,0159,1699221827,47.738 00,0029,0039,0971.9,+11.2,071,0143,1699222127,47.924 00,0029,0039,0971.3,+11.3,071,0128,1699222427,47.911 00,0024,0032,0971.5,+11.3,070,0155,1699222727,47.9 00,0025,0034,0971.7,+11.4,070,0123,1699223027,47.936 00,0034,0047,0972.0,+11.4,070,0153,1699223328,48.032 00,0031,0043,0971.9,+11.5,070,0159,1699223628,48.02 00,0025,0034,0971.8,+11.5,070,0163,1699223928,48.018 00,0026,0036,0972.1,+11.6,070,0162,1699224227,47.997 00,0020,0027,0972.1,+11.6,070,0140,1699224527,47.988 00,0021,0028,0971.8,+11.8,068,0129,1699224827,47.972 00,0026,0036,0971.8,+11.8,069,0127,1699225127,47.963 00,0018,0024,0972.0,+11.7,069,0137,1699225427,47.952 00,0019,0026,0972.5,+11.7,069,0147,1699225727,47.939 00,0022,0029,0972.1,+11.6,070,0149,1699226027,47.929 00,0021,0028,0971.9,+11.6,069,0150,1699226327,47.917 00,0019,0026,0972.5,+11.7,070,0148,1699226627,47.955 00,0021,0028,0972.5,+11.7,070,0143,1699226928,48.046 00,0021,0028,0972.7,+11.7,070,0150,1699227228,48.04 00,0016,0022,0972.9,+11.8,069,0143,1699227528,48.026 00,0016,0022,0972.9,+11.8,069,0162,1699227828,48.015 00,0017,0023,0973.6,+12.0,069,0181,1699228127,47.804 00,0020,0027,0973.4,+12.1,069,0132,1699228427,47.988 00,0016,0022,0973.7,+12.1,069,0129,1699228727,47.976 00,0017,0023,0973.7,+12.2,068,0173,1699229027,47.967 00,0011,0015,0974.2,+12.2,068,0165,1699229327,47.954 00,0013,0017,0974.4,+12.2,068,0144,1699229627,47.943 00,0010,0013,0974.8,+12.1,068,0157,1699229927,47.928 00,0011,0015,0974.8,+12.1,069,0160,1699230227,47.773 00,0009,0012,0974.8,+12.0,069,0142,1699230528,48.063 00,0010,0013,0974.9,+12.1,069,0152,1699230828,48.045 00,0007,0010,0974.7,+12.1,069,0173,1699231128,48.037 00,0006,0008,0974.4,+12.3,068,0160,1699231428,48.022 00,0007,0010,0974.7,+12.4,067,0157,1699231728,48.011 00,0007,0010,0974.6,+12.5,067,0150,1699232027,48 00,0008,0011,0974.5,+12.7,066,0151,1699232327,47.986 00,0008,0011,0974.0,+12.8,065,0160,1699232627,47.973 00,0005,0007,0974.7,+13.0,065,0168,1699232927,47.963 00,0005,0007,0974.4,+12.9,066,0151,1699233227,47.95 00,0005,0007,0974.0,+13.1,066,0185,1699233527,47.937 00,0009,0012,0974.6,+13.2,065,0150,1699233827,47.976 00,0006,0008,0974.5,+13.3,065,0136,1699234128,48.065 00,0005,0007,0975.1,+13.3,065,0151,1699234428,48.055 00,0004,0006,0974.7,+13.2,067,0157,1699234728,48.054 00,0005,0007,0974.8,+13.3,065,0184,1699235028,48.028 00,0006,0008,0975.2,+13.3,066,0155,1699235628,48.006 00,0008,0011,0975.0,+13.3,067,0140,1699235927,47.996 00,0004,0006,0975.0,+13.3,066,0165,1699236227,47.983 00,0006,0008,0975.1,+13.3,067,0153,1699236527,47.971 00,0004,0006,0974.9,+13.4,067,0155,1699236827,47.957 00,0007,0010,0975.1,+13.4,066,0145,1699237127,47.945 00,0007,0010,0974.9,+13.5,066,0132,1699237427,47.984 00,0006,0008,0975.1,+13.5,066,0148,1699237728,48.073 00,0005,0007,0975.3,+13.5,067,0156,1699238028,48.06 00,0006,0008,0975.1,+13.4,067,0154,1699238328,48.05 00,0006,0008,0975.0,+13.5,066,0148,1699238628,48.035 00,0010,0013,0975.3,+13.6,067,0135,1699238928,48.022 00,0008,0011,0975.3,+13.6,067,0148,1699239228,48.008 00,0005,0007,0975.3,+13.7,067,0159,1699239527,47.999 00,0005,0007,0975.4,+13.7,066,0148,1699239827,47.984 00,0009,0012,0975.3,+13.7,066,0175,1699240127,47.973 00,0006,0008,0975.4,+13.7,067,0143,1699240427,47.96 00,0004,0006,0975.3,+13.7,067,0152,1699240727,47.948 00,0007,0010,0975.7,+13.7,066,0120,1699241027,47.987 00,0006,0008,0976.1,+13.7,066,0156,1699241328,48.078 00,0007,0010,0975.8,+13.7,066,0131,1699241628,48.065 00,0006,0008,0975.9,+13.6,066,0151,1699241928,48.052 00,0006,0008,0975.6,+13.5,067,0158,1699242228,48.039 00,0007,0010,0976.1,+13.5,067,0140,1699242528,48.035 00,0007,0010,0975.9,+13.5,068,0166,1699242828,48.017 00,0008,0011,0976.0,+13.4,068,0150,1699243127,48 00,0008,0011,0976.2,+13.3,069,0151,1699243427,47.99 00,0007,0010,0976.0,+13.4,068,0137,1699243727,47.978 00,0007,0010,0976.2,+13.4,069,0149,1699244027,47.964 00,0007,0010,0976.3,+13.3,068,0144,1699244327,47.952 00,0010,0013,0976.3,+13.4,069,0158,1699244627,47.994 00,0010,0013,0976.8,+13.3,069,0143,1699244928,48.084 00,0009,0012,0976.8,+13.4,068,0136,1699245228,48.072 00,0005,0007,0976.7,+13.3,068,0142,1699245528,48.058 00,0007,0010,0976.6,+13.3,068,0164,1699245828,48.044 00,0010,0013,0976.9,+13.4,068,0140,1699246128,48.037 00,0007,0010,0976.9,+13.4,068,0145,1699246728,48.01 00,0005,0007,0976.9,+13.3,069,0162,1699247027,47.997 00,0008,0011,0977.4,+13.2,070,0128,1699247327,47.986 00,0009,0012,0977.4,+13.3,070,0169,1699247627,47.975 00,0008,0011,0977.8,+13.1,070,0123,1699247927,47.959 00,0010,0013,0977.9,+13.3,070,0140,1699248227,47.997 00,0013,0017,0977.8,+13.3,070,0155,1699248528,48.095 00,0007,0010,0978.1,+13.5,070,0171,1699248828,48.094 00,0012,0016,0977.7,+13.4,070,0155,1699249128,48.067 00,0013,0017,0978.6,+13.4,070,0154,1699249428,48.052 00,0009,0012,0978.7,+13.4,070,0154,1699249728,48.047 00,0011,0015,0978.9,+13.3,070,0139,1699250328,48.019 00,0012,0016,0978.9,+13.3,070,0164,1699250628,48.003 00,0013,0017,0978.6,+13.4,070,0141,1699250927,47.994 00,0015,0021,0978.4,+13.4,071,0148,1699251227,47.983 00,0015,0021,0978.8,+13.5,070,0151,1699251527,47.97 00,0015,0021,0978.9,+13.5,069,0149,1699251828,48.009 00,0013,0017,0978.9,+13.5,069,0138,1699252128,48.098 00,0011,0015,0979.1,+13.6,069,0150,1699252428,48.087 00,0014,0018,0979.1,+13.7,069,0156,1699252728,48.073 00,0015,0021,0979.2,+13.8,069,0145,1699253028,48.06 00,0009,0012,0979.3,+14.0,068,0145,1699253328,48.048 00,0017,0023,0979.6,+13.9,069,0156,1699253628,48.042 00,0010,0013,0979.6,+13.7,069,0133,1699253928,48.022 00,0009,0012,0979.1,+13.7,070,0142,1699254228,48.017 00,0009,0012,0980.1,+13.7,070,0144,1699254528,48.004 00,0016,0022,0979.9,+13.7,070,0156,1699254827,47.99 00,0010,0013,0979.9,+13.7,071,0147,1699255127,47.973 00,0009,0012,0979.9,+13.6,071,0162,1699255428,48.011 00,0011,0015,0979.7,+13.8,071,0139,1699255728,48.107 00,0010,0013,0979.9,+13.7,071,0148,1699256028,48.093 00,0019,0026,0979.6,+13.7,071,0162,1699256328,48.083 00,0013,0017,0980.0,+13.8,071,0159,1699256628,48.066 00,0011,0015,0979.8,+13.9,071,0122,1699256928,48.054 00,0010,0013,0979.7,+14.2,070,0150,1699257228,48.043 00,0012,0016,0979.5,+14.4,069,0139,1699257528,48.043 00,0013,0017,0979.7,+14.6,069,0155,1699257828,48.017 00,0013,0017,0979.6,+14.8,068,0125,1699258128,48.004 00,0010,0013,0979.8,+15.2,067,0181,1699258427,47.996 00,0013,0017,0980.0,+15.8,064,0164,1699258727,47.982 00,0009,0012,0980.1,+16.1,061,0146,1699259028,48.019 00,0009,0012,0980.2,+16.5,059,0158,1699259328,48.108 00,0008,0011,0980.0,+16.8,058,0168,1699259628,48.096 00,0005,0007,0980.1,+16.9,058,0153,1699259928,48.084 00,0010,0013,0979.8,+17.1,056,0149,1699260228,48.069 00,0005,0007,0980.0,+17.4,055,0160,1699260528,48.057 00,0005,0007,0980.0,+17.5,054,0143,1699260828,48.044 00,0007,0010,0979.7,+17.7,054,0132,1699261128,48.031 00,0007,0010,0979.8,+17.9,053,0146,1699261428,48.017 00,0005,0007,0979.7,+18.0,053,0147,1699261728,48.001 00,0009,0012,0979.6,+18.4,053,0172,1699262027,47.989 00,0003,0005,0979.7,+18.5,052,0132,1699262327,47.977 00,0010,0013,0979.7,+18.7,052,0157,1699262628,48.014 00,0005,0007,0979.7,+18.7,051,0140,1699262928,48.104 00,0004,0006,0979.5,+18.9,051,0185,1699263228,48.093 00,0007,0010,0979.8,+19.2,050,0160,1699263528,48.077 00,0008,0011,0979.6,+19.4,051,0144,1699264128,48.08 00,0005,0007,0979.4,+19.7,050,0140,1699264428,48.081 00,0005,0007,0979.2,+19.7,050,0140,1699264728,48.025 00,0006,0008,0979.3,+20.0,049,0131,1699265028,48.014 00,0007,0010,0979.1,+20.2,049,0146,1699265327,47.996 00,0006,0008,0979.1,+20.3,048,0144,1699265627,47.98 00,0004,0006,0979.0,+20.2,047,0174,1699265927,47.969 00,0003,0005,0979.0,+20.4,046,0148,1699266228,48.008 00,0005,0007,0978.9,+20.7,046,0129,1699266528,48.095 00,0005,0007,0979.1,+20.9,046,0130,1699266828,48.083 00,0004,0006,0979.0,+20.9,046,0154,1699267128,48.068 00,0006,0008,0978.9,+21.0,046,0142,1699267428,48.054 00,0003,0005,0979.0,+21.3,042,0139,1699267728,48.041 00,0002,0003,0978.6,+21.4,040,0124,1699268028,48.028 00,0004,0006,0978.8,+21.5,040,0142,1699268328,48.016 00,0004,0006,0978.6,+21.6,039,0163,1699268628,48.001 00,0003,0005,0978.8,+21.7,039,0142,1699268927,47.989 00,0003,0005,0978.5,+21.9,038,0141,1699269227,47.975 00,0003,0005,0978.5,+21.9,039,0157,1699269527,47.963 00,0005,0007,0978.5,+22.0,039,0162,1699270128,48.09 00,0004,0006,0978.7,+22.2,038,0153,1699270428,48.071 00,0003,0005,0978.5,+22.1,037,0138,1699271028,48.044 00,0003,0005,0978.6,+22.2,038,0138,1699271328,48.031 00,0003,0005,0978.6,+22.1,039,0129,1699271628,48.024 00,0004,0006,0978.5,+22.2,038,0158,1699271928,48.004 00,0003,0005,0978.2,+22.3,038,0166,1699272227,47.991 00,0003,0005,0978.5,+22.4,037,0162,1699272527,47.979 00,0004,0006,0978.6,+22.4,035,0143,1699272827,47.964 00,0003,0005,0978.6,+22.5,036,0143,1699273127,47.952 00,0003,0005,0978.6,+22.5,035,0142,1699273427,47.987 00,0004,0006,0978.4,+22.6,036,0159,1699273728,48.08 00,0002,0003,0978.7,+22.3,038,0158,1699274028,48.064 00,0004,0006,0978.5,+22.5,037,0162,1699274328,48.053 00,0005,0007,0978.6,+22.5,037,0146,1699274628,48.037 00,0003,0005,0978.6,+22.5,036,0143,1699274928,48.021 00,0006,0008,0978.6,+22.5,036,0156,1699275228,48.007 00,0005,0007,0978.7,+22.6,037,0148,1699275527,47.995 00,0003,0005,0978.6,+22.6,036,0155,1699275827,47.982 00,0004,0006,0978.5,+22.6,035,0141,1699276127,47.973 00,0003,0005,0978.6,+22.5,034,0129,1699276427,47.952 00,0006,0008,0978.6,+22.6,035,0143,1699276727,47.944 00,0004,0006,0978.5,+22.3,037,0174,1699277027,47.979 00,0003,0005,0978.7,+22.6,035,0144,1699277328,48.07 00,0005,0007,0978.8,+22.5,036,0175,1699277628,48.052 00,0004,0006,0978.6,+22.5,035,0163,1699277928,48.042 00,0004,0006,0978.5,+22.4,035,0124,1699278228,48.025 00,0006,0008,0978.6,+22.3,037,0137,1699278528,48.012 00,0003,0005,0978.7,+22.1,037,0140,1699278827,47.998 00,0003,0005,0978.7,+21.8,037,0123,1699279127,47.99 00,0003,0005,0978.8,+21.8,038,0154,1699279427,47.973 00,0006,0008,0978.9,+21.2,040,0150,1699280327,47.934 00,0006,0008,0978.9,+21.2,040,0152,1699280627,47.968 00,0005,0007,0979.2,+21.0,040,0138,1699280928,48.061 00,0008,0011,0979.5,+20.4,042,0138,1699281228,48.048 00,0008,0011,0979.4,+20.7,041,0146,1699281528,48.035 00,0005,0007,0979.6,+20.0,044,0147,1699281828,48.019 00,0006,0008,0979.3,+19.8,044,0140,1699282128,48.005 00,0004,0006,0979.2,+19.6,045,0144,1699282427,47.993 00,0005,0007,0979.5,+19.4,045,0139,1699282727,47.98 00,0004,0006,0979.9,+18.9,046,0152,1699283027,47.964 00,0009,0012,0979.7,+18.9,047,0141,1699283327,47.949 00,0006,0008,0979.8,+18.7,047,0143,1699283627,47.939 00,0004,0006,0979.9,+19.2,044,0138,1699283927,47.928 00,0003,0005,0979.7,+19.3,044,0145,1699284227,47.965 00,0003,0005,0979.7,+19.4,044,0147,1699284528,48.054 00,0005,0007,0980.0,+19.0,045,0151,1699284828,48.04 00,0007,0010,0980.0,+18.7,047,0118,1699285128,48.027 00,0008,0011,0980.3,+18.7,048,0147,1699285428,48.012 00,0005,0007,0980.1,+18.6,047,0164,1699285727,47.999 00,0008,0011,0980.3,+18.9,046,0152,1699286027,47.988 00,0013,0017,0980.5,+19.1,046,0147,1699286327,47.973 00,0011,0015,0980.5,+19.2,046,0162,1699286627,47.961 00,0009,0012,0980.2,+19.3,044,0143,1699286927,47.948 00,0008,0011,0980.1,+19.3,045,0131,1699287227,47.933 00,0006,0008,0980.3,+18.9,046,0126,1699287527,47.921 00,0011,0015,0980.7,+18.5,047,0149,1699287827,47.961 00,0008,0011,0980.7,+18.3,049,0158,1699288128,48.048 00,0010,0013,0980.6,+18.1,049,0120,1699288428,48.058 00,0009,0012,0980.8,+17.5,052,0149,1699288728,48.028 00,0010,0013,0981.0,+17.7,050,0158,1699289028,48.013 00,0011,0015,0980.9,+17.2,053,0150,1699289327,47.994 00,0011,0015,0981.0,+17.4,051,0161,1699289627,47.983 00,0008,0011,0980.9,+17.2,050,0116,1699289927,47.966 00,0009,0012,0981.2,+17.6,047,0149,1699290227,47.955 00,0012,0016,0981.1,+17.1,050,0148,1699290527,47.946 00,0013,0017,0981.1,+16.9,050,0149,1699290827,47.929 00,0009,0012,0981.3,+16.9,049,0151,1699291127,47.916 00,0008,0011,0981.3,+16.5,050,0144,1699291427,47.954 00,0007,0010,0981.6,+16.5,050,0148,1699291728,48.042 00,0012,0016,0981.1,+16.1,052,0159,1699292028,48.033 00,0009,0012,0981.2,+15.8,051,0150,1699292328,48.017 00,0010,0013,0981.3,+15.9,052,0145,1699292628,48.004 00,0009,0012,0981.3,+15.8,051,0140,1699292927,47.99 00,0010,0013,0981.2,+15.7,052,0153,1699293227,47.981 00,0016,0022,0981.6,+15.6,054,0149,1699293527,47.969 00,0013,0017,0982.2,+16.1,052,0161,1699293827,47.956 00,0010,0013,0981.4,+15.7,053,0165,1699294127,47.945 00,0009,0012,0981.7,+15.8,053,0143,1699294427,47.93 00,0008,0011,0981.9,+15.2,055,0132,1699294727,47.918 00,0015,0021,0982.2,+14.8,057,0172,1699295027,47.955 00,0016,0022,0982.4,+14.9,057,0146,1699295328,48.043 00,0010,0013,0982.2,+15.0,058,0134,1699295628,48.035 00,0007,0010,0982.6,+14.5,058,0130,1699295928,48.019 00,0012,0016,0982.7,+14.3,060,0138,1699296227,47.809 00,0014,0018,0983.1,+14.0,061,0149,1699296527,47.993 00,0010,0013,0983.0,+14.1,061,0161,1699296827,47.981 00,0015,0021,0982.9,+13.9,063,0146,1699297128,48.027 00,0020,0027,0983.1,+13.8,063,0138,1699297427,47.954 00,0019,0026,0983.3,+13.7,064,0141,1699297727,47.946 00,0014,0018,0983.3,+13.9,065,0148,1699298027,47.933 00,0017,0023,0983.3,+14.2,064,0157,1699298327,47.723 00,0018,0024,0983.4,+13.8,065,0134,1699298627,47.958 00,0013,0017,0983.4,+13.8,066,0157,1699298928,48.05 00,0012,0016,0983.7,+13.6,067,0142,1699299228,48.037 00,0013,0017,0983.6,+13.2,068,0162,1699299528,48.027 00,0009,0012,0983.5,+13.2,068,0165,1699299828,48.014 00,0015,0021,0983.5,+13.1,069,0155,1699300128,48.001 00,0013,0017,0983.7,+13.0,070,0154,1699300427,47.991 00,0009,0012,0983.7,+12.9,070,0151,1699300727,47.976 00,0011,0015,0983.5,+13.1,071,0146,1699301027,47.965 00,0019,0026,0984.0,+12.9,072,0148,1699301627,47.939 00,0009,0012,0984.0,+12.7,072,0151,1699301927,47.927 00,0009,0012,0984.3,+12.5,072,0144,1699302227,47.965 00,0007,0010,0984.3,+12.5,071,0142,1699302528,48.057 00,0006,0008,0984.1,+12.4,070,0151,1699302828,48.047 00,0008,0011,0984.4,+12.2,070,0140,1699303128,48.038 00,0010,0013,0984.4,+12.0,071,0148,1699303428,48.023 00,0008,0011,0984.5,+12.0,071,0141,1699303728,48.013 00,0007,0010,0984.5,+12.1,070,0153,1699304027,47.999 00,0014,0018,0984.5,+11.9,070,0136,1699304327,47.985 00,0008,0011,0984.4,+11.9,070,0171,1699304627,47.973 00,0006,0008,0984.4,+11.7,070,0160,1699304927,47.964 00,0006,0008,0984.5,+11.6,071,0152,1699305227,47.954 00,0007,0010,0984.5,+11.5,071,0140,1699305527,47.941 00,0008,0011,0984.3,+11.5,071,0171,1699305827,47.98 00,0008,0011,0984.5,+11.7,070,0146,1699306128,48.07 00,0007,0010,0984.6,+11.6,070,0157,1699306428,48.056 00,0014,0018,0984.5,+11.5,071,0161,1699306728,48.045 00,0007,0010,0984.3,+11.4,072,0135,1699307028,48.035 00,0006,0008,0984.6,+11.2,072,0183,1699307328,48.022 00,0009,0012,0984.5,+11.3,073,0159,1699307627,47.916 00,0006,0008,0984.6,+11.2,073,0147,1699307928,48.001 00,0013,0017,0984.8,+11.3,073,0158,1699308227,47.992 00,0012,0016,0984.7,+11.3,073,0151,1699308527,47.975 00,0007,0010,0984.6,+11.2,072,0141,1699308827,47.964 00,0010,0013,0985.0,+11.4,072,0146,1699309127,47.956 00,0009,0012,0984.8,+11.2,073,0138,1699309427,47.993 00,0009,0012,0985.0,+11.2,073,0152,1699309728,48.09 00,0006,0008,0985.1,+11.2,073,0147,1699310028,48.072 00,0008,0011,0984.8,+11.3,073,0140,1699310328,48.064 00,0009,0012,0984.8,+11.0,074,0158,1699310928,48.042 00,0008,0011,0985.0,+10.8,074,0153,1699311228,48.033 00,0010,0013,0985.3,+10.8,074,0158,1699311528,48.019 00,0010,0013,0985.2,+10.8,075,0145,1699311828,48.006 00,0009,0012,0985.0,+10.9,075,0136,1699312127,47.992 00,0010,0013,0985.2,+11.0,075,0153,1699312427,47.984 00,0014,0018,0985.3,+10.9,075,0152,1699312727,47.977 00,0011,0015,0985.2,+10.7,075,0145,1699313028,48.01 00,0009,0012,0985.4,+11.0,075,0165,1699313328,48.104 00,0009,0012,0985.6,+10.9,075,0163,1699313628,48.095 00,0010,0013,0985.4,+10.6,076,0170,1699313928,48.081 00,0011,0015,0985.3,+10.8,075,0116,1699314228,48.069 00,0012,0016,0985.7,+10.9,075,0158,1699314528,48.059 00,0022,0029,0985.6,+10.8,075,0129,1699314828,48.05 00,0014,0018,0985.8,+10.7,075,0147,1699315128,48.036 00,0013,0017,0985.8,+10.6,075,0175,1699315428,48.027 00,0013,0017,0985.9,+10.5,075,0176,1699315727,47.816 00,0012,0016,0986.1,+10.5,075,0158,1699316028,48.003 00,0010,0013,0985.8,+10.6,074,0138,1699316327,47.991 00,0013,0017,0986.1,+10.5,074,0148,1699316628,48.031 00,0010,0013,0986.2,+10.2,075,0140,1699316928,48.136 00,0011,0015,0986.3,+10.3,075,0169,1699317228,48.113 00,0010,0013,0986.1,+10.3,075,0173,1699317528,48.099 00,0012,0016,0985.9,+10.1,075,0160,1699317828,48.092 00,0012,0016,0985.9,+10.2,075,0140,1699318128,48.078 00,0009,0012,0985.9,+10.0,075,0136,1699318428,48.066 00,0013,0017,0986.2,+10.1,075,0149,1699318728,48.067 00,0013,0017,0986.2,+09.9,076,0145,1699319028,48.047 00,0013,0017,0986.0,+09.7,076,0166,1699319328,48.033 00,0018,0024,0986.3,+09.9,076,0155,1699319628,48.025 00,0010,0013,0986.0,+09.8,076,0153,1699319928,48.014 00,0010,0013,0986.1,+09.8,076,0150,1699320228,48.05 00,0009,0012,0986.2,+10.0,075,0143,1699320528,48.143 00,0013,0017,0986.3,+09.9,075,0183,1699320828,48.131 00,0007,0010,0986.2,+09.8,075,0136,1699321128,48.123 00,0013,0017,0986.4,+10.0,073,0155,1699321428,48.112 00,0010,0013,0986.2,+10.1,072,0151,1699321728,48.1 00,0008,0011,0986.4,+09.9,074,0152,1699322028,48.087 00,0012,0016,0986.3,+09.9,074,0139,1699322328,48.077 00,0012,0016,0986.8,+09.8,074,0140,1699322628,48.071 00,0010,0013,0986.4,+10.0,073,0158,1699322928,48.177 00,0011,0015,0986.5,+09.9,073,0131,1699323228,48.043 00,0011,0015,0986.5,+10.0,073,0177,1699323528,48.034 00,0009,0012,0986.5,+10.1,072,0168,1699323828,48.074 00,0010,0013,0986.5,+09.7,073,0151,1699324128,48.167 00,0010,0013,0986.5,+09.8,073,0130,1699324428,48.154 00,0012,0016,0986.7,+09.5,074,0156,1699324728,48.144 00,0009,0012,0986.7,+09.3,074,0162,1699325028,48.134 00,0010,0013,0986.9,+09.2,074,0155,1699325328,48.123 00,0010,0013,0986.7,+09.1,075,0158,1699325928,48.105 00,0008,0011,0986.7,+09.1,075,0147,1699326228,48.094 00,0015,0021,0986.9,+09.2,075,0148,1699326528,48.08 00,0010,0013,0986.9,+09.3,075,0166,1699326828,48.067 00,0015,0021,0987.1,+09.2,075,0149,1699327128,48.056 00,0011,0015,0987.2,+09.3,074,0143,1699327428,48.099 00,0010,0013,0987.0,+09.2,074,0149,1699327728,48.19 00,0008,0011,0987.0,+09.1,074,0137,1699328028,48.185 00,0011,0015,0987.0,+09.1,074,0154,1699328328,48.17 00,0011,0015,0987.3,+09.1,074,0144,1699328628,48.159 00,0014,0018,0987.5,+09.1,074,0157,1699328928,48.145 00,0011,0015,0987.2,+08.9,074,0158,1699329228,48.135 00,0011,0015,0987.3,+08.8,074,0149,1699329528,48.124 00,0009,0012,0987.2,+08.7,075,0165,1699329827,47.921 00,0008,0011,0987.0,+08.8,075,0146,1699330128,48.105 00,0007,0010,0987.0,+08.6,075,0148,1699330428,48.094 00,0010,0013,0987.1,+08.5,075,0116,1699330728,48.08 00,0007,0010,0987.3,+08.5,076,0159,1699331028,48.124 00,0007,0010,0987.5,+08.5,076,0138,1699331328,48.216 00,0010,0013,0987.5,+08.5,076,0160,1699331628,48.205 00,0012,0016,0987.4,+08.7,076,0156,1699331928,48.21 00,0009,0012,0987.7,+08.9,075,0151,1699332228,48.183 00,0012,0016,0987.6,+08.9,074,0139,1699332528,48.17 00,0009,0012,0987.4,+08.7,074,0155,1699332828,48.162 00,0014,0018,0987.7,+08.9,074,0152,1699333128,48.152 00,0009,0012,0987.6,+08.9,074,0143,1699333427,47.944 00,0009,0012,0987.6,+08.8,074,0144,1699333728,48.129 00,0013,0017,0988.1,+08.7,074,0127,1699334028,48.122 00,0010,0013,0987.6,+08.9,073,0155,1699334328,48.107 00,0010,0013,0988.1,+08.8,074,0144,1699334628,48.148 00,0011,0015,0988.2,+09.1,073,0156,1699334928,48.24 00,0010,0013,0988.1,+09.0,073,0165,1699335228,48.229 00,0016,0022,0987.9,+09.2,072,0185,1699335528,48.229 00,0010,0013,0987.9,+09.2,072,0159,1699335828,48.208 00,0011,0015,0988.0,+09.4,072,0136,1699336128,48.198 00,0011,0015,0987.9,+09.5,071,0135,1699336428,48.185 00,0008,0011,0987.9,+09.6,071,0147,1699336728,48.181 00,0012,0016,0988.4,+09.8,070,0140,1699337028,48.165 00,0011,0015,0988.0,+10.0,069,0122,1699337328,48.155 00,0011,0015,0988.4,+10.2,068,0146,1699337628,48.144 00,0015,0021,0988.4,+10.4,068,0161,1699337928,48.131 00,0011,0015,0988.2,+10.5,067,0141,1699338228,48.171 00,0010,0013,0988.0,+10.8,065,0151,1699338528,48.267 00,0010,0013,0988.5,+10.9,065,0152,1699338828,48.253 00,0008,0011,0988.4,+11.1,064,0180,1699339128,48.243 00,0011,0015,0988.5,+11.3,063,0178,1699339428,48.232 00,0014,0018,0988.3,+11.5,062,0140,1699339728,48.216 00,0007,0010,0988.4,+11.8,062,0136,1699340028,48.23 00,0014,0018,0988.5,+11.9,061,0135,1699340328,48.196 00,0008,0011,0988.3,+12.0,061,0157,1699340628,48.185 00,0012,0016,0988.4,+12.3,061,0148,1699340928,48.177 00,0013,0017,0988.5,+12.4,061,0150,1699341228,48.159 00,0009,0012,0988.3,+12.5,061,0149,1699341528,48.15 00,0015,0021,0988.5,+12.7,060,0144,1699341828,48.186 00,0009,0012,0988.2,+12.7,060,0132,1699342128,48.082 00,0009,0012,0988.4,+12.9,060,0141,1699342428,48.266 00,0013,0017,0988.1,+13.0,060,0148,1699342728,48.257 00,0011,0015,0988.1,+13.2,060,0158,1699343028,48.245 00,0013,0017,0988.3,+13.4,059,0145,1699343328,48.233 00,0011,0015,0988.3,+13.6,059,0137,1699343628,48.22 00,0011,0015,0988.3,+13.8,059,0144,1699343928,48.214 00,0009,0012,0987.8,+14.1,058,0137,1699344228,48.198 00,0009,0012,0988.1,+14.3,057,0142,1699344528,48.184 00,0014,0018,0988.0,+14.5,057,0154,1699344828,48.172 00,0008,0011,0988.1,+14.8,057,0168,1699345128,48.16 00,0012,0016,0988.1,+15.0,056,0148,1699345428,48.2 00,0011,0015,0988.3,+15.3,056,0159,1699345728,48.09 00,0014,0018,0988.1,+15.7,055,0142,1699346028,48.274 00,0010,0013,0988.2,+15.8,053,0155,1699346328,48.264 00,0010,0013,0988.1,+16.1,051,0158,1699346628,48.249 00,0007,0010,0988.0,+16.1,050,0140,1699346928,48.237 00,0005,0007,0988.2,+16.2,051,0130,1699347228,48.228 00,0008,0011,0987.7,+16.6,050,0122,1699347528,48.211 00,0006,0008,0988.0,+16.7,049,0134,1699347828,48.2 00,0005,0007,0987.8,+17.0,048,0131,1699348128,48.186 00,0005,0007,0987.5,+17.3,049,0142,1699348428,48.177 00,0007,0010,0987.4,+17.3,048,0141,1699348727,47.962 00,0008,0011,0986.8,+17.4,048,0126,1699349028,48.195 00,0009,0012,0987.0,+17.8,047,0135,1699349328,48.29 00,0007,0010,0987.2,+17.8,046,0148,1699349628,48.272 00,0011,0015,0986.8,+18.0,044,0151,1699349928,48.259 00,0006,0008,0986.7,+18.1,044,0146,1699350228,48.247 00,0004,0006,0986.3,+17.9,044,0141,1699350528,48.242 00,0008,0011,0986.6,+18.2,045,0152,1699350828,48.221 00,0007,0010,0986.5,+18.6,043,0150,1699351128,48.206 00,0007,0010,0986.5,+18.3,043,0188,1699351428,48.198 00,0009,0012,0986.3,+18.5,043,0131,1699351728,48.186 00,0006,0008,0985.7,+18.8,042,0133,1699352028,48.169 00,0005,0007,0986.3,+19.1,041,0142,1699352328,48.161 00,0007,0010,0986.1,+19.2,041,0135,1699352628,48.19 00,0009,0012,0986.0,+19.1,040,0136,1699352928,48.28 00,0008,0011,0986.3,+19.3,041,0149,1699353228,48.267 00,0005,0007,0986.1,+19.5,040,0150,1699353528,48.253 00,0005,0007,0985.9,+19.3,039,0162,1699353828,48.238 00,0008,0011,0985.9,+19.7,039,0154,1699354128,48.228 00,0004,0006,0986.1,+19.9,039,0146,1699354428,48.214 00,0005,0007,0985.8,+19.6,038,0146,1699354728,48.199 00,0006,0008,0985.8,+19.9,039,0161,1699355028,48.186 00,0004,0006,0985.6,+19.7,039,0140,1699355328,48.173 00,0007,0010,0985.3,+19.8,038,0133,1699355628,48.17 00,0006,0008,0985.5,+19.8,038,0143,1699355928,48.148 00,0012,0016,0985.3,+20.0,038,0134,1699356228,48.18 00,0005,0007,0985.1,+20.1,038,0146,1699356528,48.274 00,0005,0007,0985.4,+20.2,038,0148,1699356828,48.269 00,0004,0006,0985.4,+20.2,038,0134,1699357128,48.274 00,0006,0008,0985.4,+20.2,038,0155,1699357428,48.23 00,0006,0008,0985.0,+20.3,037,0161,1699357728,48.223 00,0005,0007,0985.1,+20.4,037,0140,1699358028,48.209 00,0005,0007,0984.9,+20.3,037,0151,1699358328,48.235 00,0004,0006,0984.6,+20.2,037,0150,1699358628,48.182 00,0005,0007,0984.8,+20.3,037,0149,1699358928,48.165 00,0004,0006,0984.5,+20.5,037,0158,1699359228,48.151 00,0005,0007,0984.6,+20.5,037,0146,1699359528,48.141 00,0007,0010,0984.6,+20.6,036,0121,1699359828,48.174 00,0009,0012,0984.6,+20.5,036,0134,1699360128,48.265 00,0004,0006,0984.6,+20.6,036,0168,1699360428,48.249 00,0005,0007,0984.5,+20.5,036,0140,1699360728,48.241 00,0004,0006,0984.5,+20.6,036,0137,1699361028,48.225 00,0006,0008,0984.6,+20.6,036,0136,1699361328,48.212 00,0005,0007,0984.6,+20.6,037,0174,1699361628,48.199 00,0008,0011,0984.6,+20.5,037,0136,1699361928,48.182 00,0005,0007,0984.6,+20.5,037,0155,1699362228,48.17 00,0006,0008,0984.7,+20.5,037,0129,1699362528,48.16 00,0005,0007,0984.6,+20.6,037,0145,1699362828,48.145 00,0006,0008,0984.4,+20.3,039,0158,1699363428,48.173 00,0006,0008,0984.3,+20.3,039,0129,1699363728,48.259 00,0008,0011,0984.4,+20.3,039,0146,1699364028,48.261 00,0004,0006,0984.3,+20.4,038,0141,1699364328,48.232 00,0008,0011,0984.3,+20.4,038,0135,1699364628,48.22 00,0005,0007,0984.4,+20.1,038,0138,1699364928,48.208 00,0004,0006,0984.6,+20.2,038,0130,1699365228,48.193 00,0006,0008,0984.3,+20.1,039,0151,1699365528,48.181 00,0007,0010,0984.4,+19.8,040,0150,1699365828,48.168 00,0005,0007,0984.1,+19.6,040,0166,1699366128,48.153 00,0008,0011,0984.5,+19.4,041,0136,1699366428,48.14 00,0009,0012,0984.2,+19.2,044,0171,1699366728,48.123 00,0009,0012,0984.2,+19.1,043,0174,1699367028,48.16 00,0012,0016,0984.3,+18.6,045,0146,1699367328,48.254 00,0012,0016,0984.6,+18.5,046,0161,1699367628,48.237 00,0010,0013,0984.6,+18.1,049,0156,1699367928,48.228 00,0009,0012,0984.3,+17.9,049,0158,1699368228,48.214 00,0012,0016,0984.1,+17.7,050,0136,1699368528,48.202 00,0012,0016,0984.4,+17.6,051,0121,1699368828,48.186 00,0009,0012,0984.3,+17.3,052,0150,1699369128,48.238 00,0007,0010,0984.2,+17.5,051,0177,1699369428,48.156 00,0011,0015,0984.1,+16.7,053,0147,1699370027,47.967 00,0009,0012,0984.6,+16.5,054,0152,1699370328,48.12 00,0011,0015,0984.6,+16.3,054,0159,1699370628,48.158 00,0032,0044,0984.9,+16.1,055,0140,1699370928,48.251 00,0026,0036,0985.0,+15.9,056,0152,1699371228,48.234 00,0034,0047,0984.3,+16.2,056,0145,1699371528,48.224 00,0023,0031,0985.1,+15.9,056,0135,1699371828,48.209 00,0017,0023,0985.0,+15.6,057,0146,1699372150,10.54 00,0011,0015,0984.9,+15.7,057,0130,1699372427,47.986 00,0011,0015,0985.0,+15.5,057,0135,1699372728,48.196 00,0018,0024,0985.2,+15.6,058,0148,1699373028,48.161 00,0026,0036,0985.6,+15.5,060,0152,1699373328,48.143 00,0040,0054,0985.4,+15.2,062,0140,1699373628,48.134 00,0021,0028,0985.4,+15.1,062,0140,1699373928,48.12 00,0018,0024,0985.4,+15.2,062,0143,1699374228,48.159 00,0018,0024,0985.7,+14.8,062,0137,1699374528,48.251 00,0028,0038,0985.6,+14.8,062,0137,1699374828,48.237 00,0023,0031,0985.5,+15.0,062,0138,1699375128,48.222 00,0029,0039,0985.5,+14.6,063,0165,1699375428,48.246 00,0018,0024,0985.7,+14.5,063,0156,1699375728,48.002 00,0033,0045,0985.6,+14.4,064,0117,1699376028,48.184 00,0026,0036,0986.0,+14.5,063,0149,1699376328,48.173 00,0026,0036,0985.7,+14.3,064,0168,1699376628,48.159 00,0019,0026,0985.7,+14.3,064,0129,1699376928,48.144 00,0025,0034,0985.8,+14.8,061,0155,1699377228,48.132 00,0016,0022,0985.5,+14.6,062,0113,1699377528,48.121 00,0016,0022,0985.8,+15.2,059,0153,1699377828,48.161 00,0018,0024,0985.5,+15.0,058,0172,1699378128,48.248 00,0012,0016,0985.7,+14.8,059,0147,1699378428,48.239 00,0012,0016,0985.6,+14.8,059,0161,1699378728,48.028 00,0010,0013,0985.4,+14.7,059,0131,1699379028,48.21 00,0010,0013,0985.5,+14.6,059,0171,1699379328,48.197 00,0012,0016,0985.9,+14.5,059,0124,1699379628,48.188 00,0011,0015,0985.7,+14.1,060,0148,1699379928,48.174 00,0019,0026,0985.5,+14.4,061,0153,1699380228,48.159 00,0015,0021,0985.5,+14.3,061,0162,1699380528,48.149 00,0022,0029,0985.8,+13.9,063,0146,1699380828,48.137 00,0020,0027,0985.6,+14.0,063,0133,1699381128,48.125 00,0018,0024,0985.7,+14.0,063,0148,1699381428,48.162 00,0019,0026,0985.6,+13.9,064,0164,1699381728,48.253 00,0024,0032,0985.6,+13.4,066,0139,1699382028,48.044 00,0015,0021,0985.4,+13.3,066,0170,1699382328,48.226 00,0020,0027,0985.7,+13.1,067,0135,1699382628,48.215 00,0019,0026,0985.4,+13.0,068,0143,1699382928,48.202 00,0024,0032,0985.6,+12.9,068,0139,1699383228,48.193 00,0018,0024,0985.4,+13.0,068,0147,1699383528,48.18 00,0037,0050,0985.4,+12.9,069,0174,1699383828,48.165 00,0022,0029,0985.7,+12.7,069,0130,1699384128,48.158 00,0022,0029,0985.6,+12.6,070,0141,1699384428,48.143 00,0019,0026,0985.7,+13.0,069,0160,1699384728,48.135 00,0022,0029,0985.8,+12.6,070,0156,1699385028,48.169 00,0018,0024,0985.7,+12.7,069,0154,1699385328,48.264 00,0017,0023,0986.0,+12.4,071,0166,1699385628,48.25 00,0019,0026,0986.0,+12.4,071,0152,1699385928,48.236 00,0014,0018,0985.9,+12.7,070,0147,1699386228,48.227 00,0017,0023,0986.0,+12.5,070,0179,1699386528,48.215 00,0018,0024,0985.6,+12.7,069,0137,1699386828,48.201 00,0015,0021,0985.9,+12.9,069,0139,1699387128,48.191 00,0021,0028,0985.9,+12.8,070,0135,1699387428,48.18 00,0024,0032,0985.6,+12.7,071,0160,1699387728,48.181 00,0018,0024,0985.8,+12.5,072,0146,1699388028,48.157 00,0027,0037,0985.6,+12.3,073,0140,1699388328,48.143 00,0020,0027,0985.8,+12.4,073,0169,1699388628,48.182 00,0019,0026,0985.8,+12.1,074,0131,1699388928,48.271 00,0024,0032,0985.6,+12.0,074,0153,1699389228,48.063 00,0017,0023,0985.9,+11.8,075,0167,1699389528,48.25 00,0020,0027,0985.7,+11.6,075,0145,1699389828,48.261 00,0018,0024,0985.9,+11.9,075,0151,1699390128,48.226 00,0020,0027,0985.6,+11.7,075,0155,1699390428,48.212 00,0016,0022,0985.4,+11.6,075,0162,1699390728,48.205 00,0018,0024,0985.8,+11.8,075,0158,1699391028,48.19 00,0018,0024,0985.7,+11.7,075,0155,1699391328,48.178 00,0018,0024,0985.9,+11.5,075,0159,1699391628,48.166 00,0018,0024,0985.5,+11.6,075,0144,1699391928,48.156 00,0021,0028,0985.2,+11.5,076,0159,1699392228,48.196 00,0022,0029,0985.6,+11.4,076,0145,1699392528,48.287 00,0021,0028,0985.3,+11.5,076,0153,1699392828,48.278 00,0018,0024,0985.3,+11.3,076,0171,1699393128,48.267 00,0025,0034,0985.3,+11.2,076,0152,1699393428,48.253 00,0022,0029,0985.0,+11.4,076,0127,1699393728,48.239 00,0021,0028,0985.2,+11.2,076,0136,1699394028,48.232 00,0020,0027,0985.5,+11.3,076,0151,1699394328,48.22 00,0022,0029,0985.5,+11.0,077,0161,1699394628,48.208 00,0025,0034,0985.5,+11.3,076,0159,1699394927,47.999 00,0022,0029,0985.7,+11.2,076,0166,1699395227,47.989 00,0017,0023,0985.4,+11.0,076,0171,1699395528,48.172 00,0021,0028,0985.1,+11.1,076,0158,1699395828,48.274 00,0020,0027,0985.3,+11.1,076,0153,1699396128,48.305 00,0016,0022,0985.1,+11.0,076,0159,1699396428,48.294 00,0025,0034,0985.2,+11.0,077,0160,1699396728,48.288 00,0022,0029,0984.9,+11.0,076,0168,1699397028,48.276 00,0019,0026,0985.2,+11.3,074,0151,1699397328,48.26 00,0020,0027,0984.7,+11.4,074,0154,1699397628,48.253 00,0025,0034,0985.4,+11.3,074,0180,1699397928,48.241 00,0022,0029,0984.8,+11.1,075,0142,1699398228,48.227 00,0020,0027,0984.9,+10.9,075,0142,1699398528,48.215 00,0020,0027,0984.7,+10.9,075,0151,1699398828,48.206 00,0021,0028,0984.6,+10.9,075,0133,1699399128,48.194 00,0021,0028,0984.4,+11.0,075,0145,1699399428,48.23 00,0020,0027,0984.7,+10.8,075,0125,1699399728,48.324 00,0017,0023,0984.5,+10.9,075,0156,1699400028,48.312 00,0021,0028,0984.3,+10.8,075,0145,1699400328,48.301 00,0023,0031,0984.6,+10.9,075,0146,1699400628,48.288 00,0017,0023,0984.6,+11.0,074,0150,1699400928,48.285 00,0019,0026,0984.8,+10.9,074,0157,1699401228,48.265 00,0018,0024,0984.6,+10.8,074,0150,1699401828,48.245 00,0019,0026,0984.5,+10.5,075,0167,1699402728,48.014 00,0021,0028,0984.7,+10.5,075,0170,1699403028,48.251 00,0022,0029,0984.3,+10.4,075,0137,1699403628,48.338 00,0019,0026,0984.3,+10.4,075,0156,1699403928,48.318 00,0022,0029,0983.9,+10.2,076,0176,1699404228,48.308 00,0017,0023,0983.6,+10.2,075,0147,1699404528,48.301 00,0024,0032,0983.9,+10.3,075,0171,1699404828,48.291 00,0021,0028,0984.1,+10.3,076,0169,1699405128,48.276 00,0017,0023,0983.8,+10.2,076,0170,1699405428,48.263 00,0020,0027,0983.8,+10.3,076,0146,1699405728,48.253 00,0025,0034,0983.9,+10.3,076,0162,1699406028,48.241 00,0021,0028,0983.9,+10.4,075,0158,1699406328,48.231 00,0020,0027,0984.0,+10.3,075,0161,1699406628,48.27 00,0025,0034,0983.9,+10.3,075,0130,1699406928,48.363 00,0017,0023,0983.4,+10.0,076,0170,1699407228,48.352 00,0024,0032,0983.2,+10.2,076,0143,1699407528,48.341 00,0019,0026,0983.3,+09.9,076,0151,1699407828,48.328 00,0021,0028,0983.3,+10.0,076,0134,1699408128,48.317 00,0019,0026,0983.1,+09.9,077,0146,1699408428,48.308 00,0022,0029,0983.1,+10.0,077,0142,1699408728,48.294 00,0019,0026,0983.1,+10.0,077,0164,1699409028,48.286 00,0019,0026,0983.3,+09.9,077,0160,1699409328,48.273 00,0018,0024,0983.1,+10.1,076,0140,1699409628,48.261 00,0019,0026,0983.3,+10.0,076,0170,1699409928,48.253 00,0017,0023,0983.1,+10.0,076,0125,1699410228,48.29 00,0018,0024,0982.9,+09.9,076,0175,1699410528,48.381 00,0018,0024,0982.9,+09.8,077,0142,1699410828,48.372 00,0017,0023,0983.1,+09.8,077,0144,1699411128,48.359 00,0022,0029,0983.0,+09.9,076,0164,1699411428,48.347 00,0017,0023,0983.2,+09.8,076,0140,1699411728,48.341 00,0017,0023,0983.4,+09.7,076,0176,1699412028,48.331 00,0017,0023,0983.3,+09.8,076,0151,1699412328,48.317 00,0014,0018,0983.3,+09.7,077,0147,1699412628,48.108 00,0016,0022,0983.2,+09.7,077,0139,1699412928,48.097 00,0016,0022,0983.1,+09.8,077,0160,1699413228,48.283 00,0015,0021,0983.2,+09.8,076,0137,1699413528,48.274 00,0015,0021,0983.1,+09.7,077,0163,1699413828,48.313 00,0023,0031,0983.3,+09.6,077,0170,1699414128,48.406 00,0019,0026,0983.4,+09.4,077,0154,1699414428,48.401 00,0014,0018,0983.3,+09.5,077,0133,1699414728,48.38 00,0014,0018,0983.4,+09.4,078,0133,1699415028,48.373 00,0014,0018,0983.6,+09.5,077,0122,1699415628,48.152 00,0014,0018,0983.1,+09.5,077,0171,1699415928,48.142 00,0021,0028,0983.0,+09.5,077,0142,1699416228,48.327 00,0017,0023,0983.0,+09.6,077,0156,1699416528,48.35 00,0016,0022,0983.1,+09.6,077,0159,1699416828,48.308 00,0018,0024,0983.1,+09.8,076,0157,1699417128,48.294 00,0015,0021,0982.8,+09.7,076,0164,1699417428,48.335 00,0018,0024,0982.9,+09.7,076,0141,1699417728,48.429 00,0016,0022,0983.1,+09.6,076,0164,1699418028,48.417 00,0019,0026,0983.0,+09.6,077,0150,1699418328,48.21 00,0018,0024,0983.1,+09.6,077,0173,1699418628,48.396 00,0013,0017,0983.1,+09.6,077,0147,1699418928,48.389 00,0016,0022,0983.1,+09.6,077,0149,1699419228,48.176 00,0016,0022,0983.2,+09.6,077,0143,1699419528,48.361 00,0015,0021,0982.7,+09.7,077,0163,1699419828,48.351 00,0019,0026,0982.8,+09.7,077,0157,1699420128,48.142 00,0017,0023,0983.1,+09.8,076,0158,1699420428,48.33 00,0019,0026,0983.0,+09.9,076,0163,1699420728,48.319 00,0018,0024,0982.7,+10.0,076,0147,1699421028,48.359 00,0019,0026,0982.9,+10.1,076,0150,1699421328,48.453 00,0016,0022,0982.9,+10.2,075,0149,1699421628,48.441 00,0016,0022,0983.0,+10.2,075,0141,1699421928,48.23 00,0027,0037,0983.0,+10.4,074,0143,1699422228,48.417 00,0014,0018,0983.1,+10.3,074,0148,1699422528,48.405 00,0015,0021,0983.6,+10.3,073,0148,1699422828,48.406 00,0014,0018,0983.4,+10.3,073,0142,1699423128,48.384 00,0015,0021,0983.5,+10.5,073,0162,1699423428,48.374 00,0019,0026,0982.9,+10.3,073,0138,1699423728,48.362 00,0019,0026,0983.1,+10.6,073,0156,1699424028,48.349 00,0016,0022,0982.9,+10.9,072,0141,1699424328,48.341 00,0015,0021,0983.6,+10.9,072,0162,1699424628,48.379 00,0017,0023,0983.2,+10.9,071,0180,1699424928,48.472 00,0018,0024,0983.4,+11.2,071,0153,1699425228,48.457 00,0019,0026,0983.0,+11.3,070,0157,1699425528,48.449 00,0012,0016,0983.1,+11.4,070,0184,1699425828,48.434 00,0015,0021,0983.0,+11.5,070,0159,1699426128,48.422 00,0018,0024,0983.2,+11.6,070,0156,1699426428,48.418 00,0013,0017,0982.9,+11.9,069,0175,1699426728,48.438 00,0017,0023,0983.1,+12.3,067,0160,1699427028,48.414 00,0009,0012,0983.0,+12.3,067,0153,1699427328,48.376 00,0009,0012,0982.9,+12.5,067,0133,1699427628,48.366 00,0018,0024,0982.5,+13.0,066,0172,1699427928,48.152 00,0014,0018,0982.4,+13.9,064,0146,1699428528,48.48 00,0012,0016,0982.4,+13.9,063,0132,1699428828,48.469 00,0012,0016,0982.5,+14.1,063,0147,1699429128,48.456 00,0012,0016,0982.3,+14.3,063,0137,1699429428,48.443 00,0022,0029,0982.2,+14.1,064,0158,1699429728,48.433 00,0014,0018,0982.4,+14.1,064,0152,1699430028,48.422 00,0012,0016,0981.9,+14.5,063,0160,1699430328,48.408 00,0011,0015,0982.5,+14.7,062,0146,1699430628,48.401 00,0012,0016,0982.3,+14.7,062,0152,1699430928,48.383 00,0016,0022,0981.6,+15.1,062,0163,1699431228,48.376 00,0010,0013,0982.1,+15.0,062,0148,1699431528,48.36 00,0014,0018,0981.9,+15.2,061,0168,1699431828,48.391 00,0013,0017,0982.1,+15.6,060,0154,1699432128,48.485 00,0010,0013,0982.2,+15.3,061,0141,1699432428,48.473 00,0012,0016,0982.0,+15.3,061,0148,1699432728,48.459 00,0010,0013,0982.1,+15.3,062,0170,1699433028,48.46 00,0011,0015,0981.4,+15.4,061,0155,1699433328,48.434 00,0011,0015,0981.4,+15.7,060,0142,1699433629,49.425 00,0010,0013,0981.5,+16.0,059,0166,1699433928,48.547 00,0011,0015,0981.6,+15.9,059,0175,1699434228,48.397 00,0011,0015,0981.8,+16.2,059,0140,1699434528,48.384 00,0013,0017,0981.9,+16.7,058,0141,1699434828,48.372 00,0014,0018,0981.9,+16.6,058,0162,1699435128,48.353 00,0013,0017,0981.8,+17.0,057,0148,1699435428,48.392 00,0010,0013,0981.9,+17.3,056,0150,1699435728,48.487 00,0010,0013,0981.5,+17.1,056,0166,1699436028,48.477 00,0007,0010,0981.4,+17.7,055,0143,1699436328,48.461 00,0009,0012,0981.4,+17.8,054,0148,1699436628,48.444 00,0009,0012,0981.0,+18.6,052,0164,1699436928,48.438 00,0011,0015,0980.8,+18.5,052,0144,1699437228,48.514 00,0009,0012,0980.7,+18.4,052,0165,1699437528,48.434 00,0011,0015,0980.4,+18.6,051,0169,1699437828,48.398 00,0009,0012,0980.4,+19.1,050,0165,1699438128,48.387 00,0009,0012,0980.2,+19.0,050,0163,1699438428,48.367 00,0009,0012,0980.3,+18.9,049,0140,1699438728,48.355 00,0007,0010,0980.2,+19.2,049,0143,1699439028,48.394 00,0008,0011,0980.3,+19.4,049,0150,1699439328,48.48 00,0009,0012,0980.3,+19.5,047,0126,1699439628,48.467 00,0009,0012,0980.3,+19.0,048,0161,1699440228,48.441 00,0008,0011,0980.3,+19.7,046,0144,1699440528,48.425 00,0008,0011,0980.1,+19.7,047,0153,1699440828,48.411 00,0010,0013,0980.2,+19.5,047,0149,1699441128,48.396 00,0008,0011,0980.6,+19.5,048,0162,1699441428,48.39 00,0010,0013,0980.8,+19.6,048,0150,1699441728,48.37 00,0009,0012,0980.5,+19.4,049,0152,1699442028,48.359 00,0009,0012,0980.2,+19.2,049,0139,1699442328,48.35 00,0009,0012,0980.4,+18.9,050,0149,1699442628,48.383 00,0008,0011,0980.7,+18.9,050,0165,1699442928,48.473 00,0009,0012,0980.8,+18.6,050,0146,1699443228,48.46 00,0008,0011,0980.4,+18.5,050,0150,1699443528,48.444 00,0009,0012,0980.3,+18.7,051,0147,1699443828,48.43 00,0010,0013,0980.2,+18.3,050,0142,1699444128,48.424 00,0007,0010,0980.2,+18.5,050,0162,1699444428,48.404 00,0012,0016,0980.3,+18.7,049,0154,1699444728,48.389 00,0008,0011,0980.2,+18.6,050,0173,1699445028,48.377 00,0013,0017,0980.1,+18.6,050,0186,1699445328,48.369 00,0007,0010,0980.2,+18.6,050,0158,1699445628,48.352 00,0008,0011,0980.4,+18.7,051,0159,1699445928,48.344 00,0011,0015,0980.4,+18.6,051,0143,1699446228,48.377 00,0013,0017,0980.3,+18.6,052,0161,1699446528,48.465 00,0010,0013,0980.7,+18.5,053,0143,1699446828,48.456 00,0012,0016,0980.9,+18.5,053,0158,1699447428,48.423 00,0007,0010,0980.8,+18.5,053,0157,1699447728,48.409 00,0011,0015,0980.7,+18.2,053,0134,1699448028,48.395 00,0016,0022,0981.2,+18.1,053,0153,1699448328,48.379 00,0011,0015,0981.1,+18.0,053,0151,1699448628,48.37 00,0014,0018,0981.2,+18.0,053,0138,1699448928,48.357 00,0013,0017,0981.3,+17.9,054,0133,1699449228,48.344 00,0015,0021,0980.9,+17.8,054,0140,1699449528,48.328 00,0016,0022,0981.1,+17.7,055,0163,1699449828,48.364 00,0014,0018,0981.0,+17.6,056,0147,1699450128,48.456 00,0012,0016,0980.7,+17.5,056,0172,1699450428,48.445 00,0011,0015,0980.8,+17.5,057,0135,1699450728,48.429 00,0020,0027,0981.1,+17.3,060,0142,1699451028,48.414 00,0019,0026,0981.1,+17.2,060,0170,1699451328,48.403 00,0023,0031,0981.0,+17.1,059,0156,1699451628,48.39 00,0019,0026,0981.1,+17.1,059,0164,1699451928,48.376 00,0020,0027,0980.7,+17.1,059,0113,1699452228,48.362 00,0020,0027,0980.7,+17.1,060,0137,1699452529,49.362 00,0018,0024,0981.0,+17.0,061,0141,1699452828,48.338 00,0020,0027,0980.9,+16.8,062,0132,1699453128,48.326 00,0016,0022,0980.6,+16.7,063,0135,1699453428,48.383 00,0022,0029,0980.6,+16.8,063,0143,1699453728,48.456 00,0022,0029,0981.0,+16.6,064,0147,1699454028,48.443 00,0026,0036,0981.0,+16.5,066,0149,1699454328,48.423 00,0019,0026,0980.8,+16.4,066,0167,1699454628,48.417 00,0021,0028,0980.6,+16.3,067,0133,1699454928,48.402 00,0025,0034,0980.7,+16.2,067,0153,1699455228,48.382 00,0020,0027,0980.6,+16.2,067,0163,1699455528,48.37 00,0019,0026,0980.9,+16.2,066,0163,1699455828,48.359 00,0017,0023,0980.8,+16.4,064,0167,1699456128,48.379 00,0014,0018,0980.8,+16.2,066,0152,1699456428,48.349 00,0013,0017,0981.2,+16.3,065,0146,1699456728,48.33 00,0018,0024,0980.9,+16.2,066,0147,1699457028,48.361 00,0012,0016,0981.2,+16.1,066,0151,1699457328,48.445 00,0008,0011,0981.4,+16.1,066,0163,1699457628,48.436 00,0003,0005,0981.3,+15.8,068,0156,1699457928,48.422 00,0003,0005,0981.6,+15.6,069,0147,1699458228,48.405 00,0005,0007,0982.0,+15.3,069,0123,1699458528,48.397 00,0001,0002,0981.8,+15.1,070,0128,1699458828,48.382 00,0004,0006,0982.2,+15.1,072,0144,1699459128,48.373 00,0006,0008,0981.9,+14.9,073,0153,1699459428,48.357 00,0004,0006,0982.5,+14.7,073,0144,1699459728,48.344 00,0003,0005,0982.6,+14.5,073,0150,1699460028,48.33 00,0003,0005,0982.9,+14.3,072,0144,1699460328,48.317 00,0002,0003,0982.7,+14.2,071,0128,1699460628,48.356 00,0003,0005,0983.0,+14.2,070,0161,1699460928,48.445 00,0001,0002,0982.8,+14.1,069,0162,1699461228,48.436 00,0001,0002,0983.2,+14.2,068,0138,1699461528,48.439 00,0002,0003,0983.4,+14.0,068,0147,1699461828,48.409 00,0002,0003,0983.4,+13.7,071,0156,1699462128,48.398 00,0001,0002,0983.6,+13.6,070,0126,1699462428,48.387 00,0002,0003,0983.3,+13.5,070,0155,1699462728,48.371 00,0002,0003,0983.4,+13.4,071,0156,1699463028,48.361 00,0002,0003,0983.0,+13.3,071,0140,1699463328,48.351 00,0002,0003,0983.2,+13.3,071,0153,1699463628,48.337 00,0002,0003,0983.1,+13.2,071,0154,1699463928,48.323 00,0002,0003,0983.1,+13.2,070,0154,1699464228,48.36 00,0001,0002,0983.7,+13.3,069,0141,1699464528,48.455 00,0002,0003,0983.6,+13.3,068,0155,1699464828,48.442 00,0001,0002,0983.6,+13.3,068,0148,1699465128,48.43 00,0001,0002,0983.8,+13.3,068,0149,1699465428,48.417 00,0002,0003,0983.8,+13.0,070,0143,1699465728,48.361 00,0002,0003,0983.8,+12.8,071,0146,1699466028,48.393 00,0002,0003,0983.5,+12.7,072,0151,1699466328,48.378 00,0002,0003,0982.9,+12.6,072,0181,1699466628,48.366 00,0002,0003,0982.9,+12.6,072,0163,1699466928,48.353 00,0001,0002,0982.9,+12.6,071,0149,1699467228,48.342 00,0003,0005,0982.9,+12.5,071,0142,1699467528,48.33 00,0001,0002,0982.8,+12.5,071,0140,1699467828,48.37 00,0002,0003,0982.6,+12.7,068,0153,1699468128,48.462 00,0003,0005,0982.8,+12.8,068,0144,1699468428,48.451 00,0004,0006,0983.0,+12.9,067,0165,1699468728,48.444 00,0002,0003,0982.6,+13.0,066,0134,1699469028,48.424 00,0001,0002,0982.8,+13.2,064,0133,1699469328,48.41 00,0002,0003,0982.8,+13.2,064,0147,1699469628,48.4 00,0001,0002,0983.2,+13.3,063,0169,1699469928,48.387 00,0002,0003,0983.1,+13.5,061,0123,1699470228,48.377 00,0002,0003,0983.1,+13.6,060,0156,1699470528,48.37 00,0001,0002,0982.9,+13.6,061,0160,1699470828,48.352 00,0003,0005,0983.7,+13.6,061,0154,1699471128,48.337 00,0001,0002,0983.6,+13.6,062,0148,1699471428,48.377 00,0001,0002,0983.6,+13.5,062,0146,1699471728,48.466 00,0001,0002,0983.7,+13.6,062,0142,1699472028,48.486 00,0002,0003,0983.5,+13.5,062,0140,1699472328,48.444 00,0001,0002,0983.8,+13.4,063,0139,1699472628,48.434 00,0001,0002,0983.6,+13.5,064,0126,1699472928,48.42 00,0001,0002,0983.4,+13.4,063,0115,1699473228,48.407 00,0001,0002,0983.3,+13.4,063,0155,1699473528,48.395 00,0002,0003,0984.0,+13.3,064,0154,1699473828,48.382 00,0001,0002,0983.8,+13.2,065,0137,1699474128,48.368 00,0001,0002,0984.2,+13.1,065,0140,1699474428,48.36 00,0002,0003,0984.1,+13.1,064,0141,1699474728,48.348 00,0001,0002,0984.0,+13.0,065,0155,1699475028,48.389 00,0002,0003,0984.2,+13.0,065,0134,1699475328,48.481 00,0001,0002,0984.3,+13.0,065,0143,1699475628,48.463 00,0002,0003,0984.3,+13.1,064,0131,1699475928,48.452 00,0002,0003,0984.5,+13.0,064,0148,1699476228,48.44 00,0003,0005,0984.4,+12.8,065,0161,1699476528,48.428 00,0003,0005,0984.4,+12.8,066,0162,1699476828,48.417 00,0003,0005,0984.5,+12.9,065,0142,1699477128,48.405 00,0003,0005,0984.7,+12.8,065,0130,1699477428,48.39 00,0004,0006,0984.9,+12.7,065,0144,1699477728,48.379 00,0002,0003,0985.0,+12.8,065,0131,1699478028,48.381 00,0003,0005,0984.8,+12.7,065,0154,1699478328,48.359 00,0004,0006,0984.6,+12.7,065,0139,1699478628,48.398 00,0003,0005,0984.6,+12.7,065,0158,1699478928,48.486 00,0004,0006,0984.6,+12.7,064,0153,1699479228,48.476 00,0004,0006,0984.6,+12.7,064,0159,1699479528,48.468 00,0004,0006,0984.6,+12.6,064,0141,1699479828,48.451 00,0003,0005,0984.5,+12.7,063,0153,1699480128,48.44 00,0003,0005,0984.9,+12.7,063,0124,1699480428,48.424 00,0004,0006,0984.4,+12.6,063,0148,1699480728,48.417 00,0005,0007,0984.5,+12.6,063,0162,1699481028,48.403 00,0006,0008,0984.6,+12.6,063,0169,1699481328,48.393 00,0005,0007,0984.4,+12.5,063,0121,1699481628,48.377 00,0004,0006,0984.4,+12.6,062,0143,1699481928,48.368 00,0005,0007,0984.6,+12.6,062,0133,1699482228,48.408 00,0004,0006,0984.7,+12.7,061,0128,1699482528,48.501 00,0004,0006,0984.4,+12.6,061,0119,1699482828,48.489 00,0004,0006,0984.4,+12.4,061,0149,1699483128,48.473 00,0008,0011,0984.6,+12.5,060,0125,1699483428,48.462 00,0005,0007,0984.6,+12.4,060,0138,1699483728,48.451 00,0008,0011,0984.5,+12.4,060,0150,1699484028,48.439 00,0004,0006,0984.5,+12.3,061,0154,1699484328,48.429 00,0006,0008,0984.6,+12.1,061,0150,1699484628,48.218 00,0005,0007,0984.8,+12.0,060,0148,1699484928,48.405 00,0005,0007,0984.9,+12.0,060,0145,1699485228,48.395 00,0005,0007,0984.7,+12.0,060,0169,1699485528,48.381 00,0005,0007,0985.0,+11.8,060,0160,1699485828,48.423 00,0006,0008,0985.0,+11.7,060,0158,1699486128,48.509 00,0004,0006,0984.9,+11.8,060,0144,1699486428,48.496 00,0004,0006,0984.9,+11.8,059,0135,1699486728,48.488 00,0005,0007,0984.8,+12.0,058,0163,1699487028,48.475 00,0004,0006,0985.0,+11.9,058,0142,1699487328,48.462 00,0005,0007,0985.3,+12.0,058,0152,1699487628,48.453 00,0005,0007,0985.0,+11.8,058,0149,1699487928,48.459 00,0004,0006,0985.3,+11.6,059,0132,1699488228,48.428 00,0004,0006,0985.0,+11.4,059,0131,1699488528,48.418 00,0005,0007,0985.0,+11.4,059,0137,1699488828,48.411 00,0005,0007,0984.9,+11.4,058,0153,1699489128,48.393 00,0005,0007,0985.1,+11.5,057,0162,1699489428,48.432 00,0007,0010,0985.1,+11.5,057,0147,1699489728,48.527 00,0006,0008,0985.5,+11.3,057,0166,1699490028,48.514 00,0009,0012,0985.5,+11.2,058,0175,1699490328,48.505 00,0005,0007,0985.1,+11.2,057,0138,1699490628,48.49 00,0004,0006,0985.4,+11.0,058,0144,1699490928,48.481 00,0005,0007,0985.0,+10.8,059,0146,1699491228,48.474 00,0004,0006,0985.6,+10.6,059,0155,1699491528,48.456 00,0004,0006,0985.1,+10.7,058,0143,1699491828,48.448 00,0005,0007,0985.5,+10.6,058,0133,1699492128,48.435 00,0006,0008,0985.3,+10.4,059,0138,1699492728,48.413 00,0004,0006,0985.3,+10.2,059,0140,1699493028,48.451 00,0005,0007,0985.7,+10.1,059,0133,1699493328,48.543 00,0004,0006,0985.9,+10.1,058,0157,1699493628,48.531 00,0004,0006,0985.3,+10.2,057,0154,1699493928,48.523 00,0004,0006,0985.5,+10.0,057,0160,1699494228,48.511 00,0003,0005,0985.5,+10.0,057,0150,1699494528,48.496 00,0002,0003,0985.5,+10.0,057,0142,1699494828,48.487 00,0003,0005,0985.5,+09.8,057,0141,1699495128,48.474 00,0003,0005,0985.8,+09.8,057,0151,1699495428,48.467 00,0003,0005,0985.6,+09.8,057,0141,1699495728,48.457 00,0004,0006,0985.7,+09.7,057,0133,1699496028,48.451 00,0003,0005,0985.5,+09.8,057,0147,1699496328,48.432 00,0002,0003,0985.7,+09.6,057,0142,1699496628,48.473 00,0003,0005,0985.7,+09.8,056,0138,1699496928,48.565 00,0002,0003,0985.8,+09.7,057,0164,1699497228,48.555 00,0002,0003,0985.8,+09.6,057,0152,1699497528,48.545 00,0001,0002,0986.0,+09.8,055,0136,1699497828,48.54 00,0002,0003,0985.7,+09.7,055,0136,1699498128,48.522 00,0003,0005,0985.6,+09.7,056,0157,1699498428,48.512 00,0003,0005,0985.9,+09.6,056,0133,1699498728,48.503 00,0002,0003,0986.1,+09.8,054,0174,1699499028,48.492 00,0002,0003,0986.1,+09.9,053,0142,1699499328,48.481 00,0003,0005,0985.8,+09.6,055,0150,1699499628,48.467 00,0003,0005,0986.0,+09.6,056,0152,1699499928,48.455 00,0003,0005,0985.9,+09.5,056,0142,1699500228,48.495 00,0003,0005,0986.1,+09.3,057,0150,1699500528,48.596 00,0002,0003,0986.4,+09.2,057,0148,1699500828,48.535 00,0003,0005,0986.2,+09.3,057,0133,1699501128,48.6 00,0003,0005,0986.1,+09.1,057,0129,1699501428,48.555 00,0002,0003,0986.2,+09.0,058,0188,1699501728,48.546 00,0003,0005,0986.2,+09.0,058,0158,1699502028,48.533 00,0003,0005,0986.3,+08.9,058,0162,1699502328,48.523 00,0003,0005,0986.5,+08.8,059,0133,1699502628,48.512 00,0003,0005,0986.3,+08.6,060,0137,1699502928,48.504 00,0002,0003,0986.5,+08.4,061,0142,1699503228,48.496 00,0006,0008,0986.3,+08.3,061,0127,1699503528,48.482 00,0003,0005,0986.4,+08.3,062,0161,1699503828,48.521 00,0004,0006,0986.3,+08.3,061,0137,1699504128,48.615 00,0005,0007,0986.6,+08.5,060,0167,1699504428,48.606 00,0003,0005,0986.5,+08.3,061,0160,1699504728,48.597 00,0004,0006,0986.4,+08.6,060,0150,1699505028,48.589 00,0004,0006,0986.6,+08.7,059,0153,1699505328,48.575 00,0004,0006,0987.0,+08.6,060,0141,1699505628,48.565 00,0006,0008,0986.9,+08.5,060,0159,1699505928,48.553 00,0006,0008,0986.8,+08.5,060,0146,1699506228,48.541 00,0005,0007,0987.2,+08.4,060,0163,1699506528,48.532 00,0005,0007,0986.8,+08.2,061,0126,1699506828,48.525 00,0004,0006,0987.1,+08.3,061,0145,1699507128,48.512 00,0005,0007,0987.3,+08.3,061,0146,1699507428,48.553 00,0007,0010,0987.3,+08.2,061,0164,1699507728,48.645 00,0007,0010,0987.1,+08.3,060,0136,1699508028,48.636 00,0004,0006,0987.1,+08.6,058,0143,1699508328,48.623 00,0004,0006,0987.2,+08.7,058,0162,1699508628,48.615 00,0005,0007,0987.3,+08.9,057,0128,1699508928,48.603 00,0002,0003,0987.3,+09.0,057,0148,1699509228,48.595 00,0005,0007,0987.6,+09.2,056,0152,1699509528,48.579 00,0007,0010,0987.5,+09.1,057,0150,1699509828,48.57 00,0005,0007,0987.3,+09.3,056,0138,1699510128,48.578 00,0004,0006,0987.5,+09.4,055,0136,1699510428,48.558 00,0003,0005,0987.4,+09.5,055,0142,1699510728,48.54 00,0004,0006,0987.6,+09.6,055,0157,1699511028,48.583 00,0004,0006,0987.5,+09.8,054,0137,1699511328,48.671 00,0005,0007,0987.4,+10.0,053,0134,1699511928,48.65 00,0004,0006,0987.5,+10.1,054,0147,1699512228,48.639 00,0005,0007,0987.6,+10.2,054,0151,1699512828,48.618 00,0003,0005,0987.7,+10.4,053,0175,1699513128,48.602 00,0005,0007,0987.7,+10.5,053,0148,1699513428,48.593 00,0005,0007,0987.8,+10.6,053,0138,1699513728,48.583 00,0006,0008,0987.9,+10.7,052,0157,1699514028,48.569 00,0006,0008,0987.7,+10.8,052,0140,1699514328,48.558 00,0009,0012,0988.0,+11.0,051,0121,1699514628,48.602 00,0004,0006,0987.5,+11.1,050,0162,1699514928,48.715 00,0006,0008,0987.8,+11.3,050,0147,1699515228,48.679 00,0004,0006,0987.7,+11.3,050,0141,1699515528,48.668 00,0004,0006,0987.5,+11.4,049,0151,1699515828,48.656 00,0004,0006,0987.7,+11.5,049,0155,1699516128,48.645 00,0004,0006,0987.9,+11.5,048,0150,1699516428,48.633 00,0005,0007,0987.9,+11.7,048,0168,1699516728,48.623 00,0005,0007,0988.0,+11.7,047,0137,1699517028,48.608 00,0005,0007,0988.0,+11.9,047,0148,1699517328,48.651 00,0005,0007,0988.0,+12.0,047,0155,1699517628,48.582 00,0004,0006,0988.0,+12.2,046,0129,1699517928,48.571 00,0006,0008,0987.8,+12.3,046,0145,1699518228,48.612 00,0003,0005,0988.1,+12.4,045,0141,1699518528,48.707 00,0005,0007,0987.7,+12.7,044,0126,1699518828,48.702 00,0004,0006,0988.0,+12.7,044,0139,1699519128,48.679 00,0005,0007,0987.9,+13.0,044,0131,1699519428,48.67 00,0004,0006,0988.3,+13.1,043,0149,1699519728,48.656 00,0003,0005,0987.6,+13.2,043,0151,1699520028,48.647 00,0003,0005,0987.8,+13.2,042,0150,1699520328,48.633 00,0003,0005,0987.7,+13.3,042,0176,1699520628,48.621 00,0004,0006,0987.8,+13.7,042,0158,1699520928,48.609 00,0006,0008,0987.8,+13.7,041,0165,1699521228,48.595 00,0003,0005,0987.8,+13.8,037,0138,1699521528,48.583 00,0002,0003,0987.6,+13.8,038,0179,1699521828,48.621 00,0002,0003,0988.0,+14.0,036,0142,1699522128,48.748 00,0002,0003,0987.3,+14.2,037,0157,1699522428,48.703 00,0002,0003,0987.7,+14.0,037,0130,1699522728,48.688 00,0003,0005,0987.3,+14.2,036,0140,1699523028,48.679 00,0003,0005,0987.4,+14.1,037,0158,1699523328,48.666 00,0003,0005,0987.3,+14.4,037,0140,1699523628,48.655 00,0002,0003,0987.3,+14.4,036,0166,1699523928,48.658 00,0002,0003,0987.2,+14.5,037,0166,1699524228,48.635 00,0002,0003,0987.3,+14.7,036,0152,1699524528,48.618 00,0002,0003,0987.3,+14.9,036,0151,1699524828,48.602 00,0003,0005,0987.4,+14.9,035,0163,1699525128,48.589 00,0002,0003,0987.4,+14.9,035,0138,1699525428,48.629 00,0002,0003,0987.1,+15.0,029,0145,1699526028,48.709 00,0002,0003,0987.3,+15.1,030,0139,1699526328,48.696 00,0002,0003,0987.1,+15.4,030,0153,1699526628,48.682 00,0002,0003,0987.0,+15.3,029,0133,1699526928,48.671 00,0002,0003,0987.1,+15.2,030,0157,1699527228,48.657 00,0001,0002,0986.7,+15.6,030,0142,1699527528,48.646 00,0002,0003,0987.2,+15.5,028,0126,1699527828,48.631 00,0001,0002,0987.1,+15.5,027,0138,1699528128,48.617 00,0002,0003,0986.9,+15.7,026,0126,1699528428,48.606 00,0002,0003,0987.0,+16.0,027,0138,1699528728,48.59 00,0002,0003,0986.6,+15.6,026,0155,1699529028,48.633 00,0003,0005,0986.5,+16.0,026,0127,1699529328,48.741 00,0002,0003,0986.6,+15.8,025,0144,1699529628,48.706 00,0002,0003,0986.5,+16.0,025,0155,1699529928,48.696 00,0003,0005,0986.4,+16.1,024,0138,1699530228,48.681 00,0002,0003,0986.6,+16.2,023,0139,1699530528,48.667 00,0001,0002,0986.6,+15.9,023,0146,1699530828,48.659 00,0001,0002,0986.7,+16.1,023,0133,1699531128,48.646 00,0002,0003,0986.6,+16.1,023,0140,1699531428,48.633 00,0002,0003,0986.5,+16.1,023,0159,1699531728,48.618 00,0002,0003,0986.4,+16.2,022,0155,1699532028,48.603 00,0002,0003,0986.4,+16.2,022,0147,1699532328,48.594 00,0002,0003,0986.5,+16.1,021,0160,1699532628,48.628 00,0002,0003,0986.5,+16.2,022,0144,1699532928,48.729 00,0002,0003,0986.7,+16.2,020,0141,1699533228,48.712 00,0002,0003,0986.5,+16.3,021,0135,1699533528,48.693 00,0002,0003,0986.4,+16.1,021,0168,1699533828,48.684 00,0002,0003,0986.4,+16.1,022,0128,1699534128,48.669 00,0003,0005,0986.5,+16.2,023,0155,1699534428,48.656 00,0002,0003,0986.6,+16.2,022,0143,1699534728,48.642 00,0003,0005,0986.4,+16.3,024,0151,1699535028,48.636 00,0004,0006,0986.1,+16.2,027,0155,1699535328,48.615 00,0005,0007,0986.5,+16.1,029,0120,1699535928,48.59 00,0005,0007,0986.2,+16.1,030,0137,1699536228,48.63 00,0004,0006,0986.6,+16.1,031,0136,1699536528,48.718 00,0004,0006,0986.6,+16.1,031,0140,1699536828,48.706 00,0007,0010,0986.8,+15.9,032,0149,1699537128,48.692 00,0003,0005,0986.6,+15.7,033,0155,1699537428,48.679 00,0004,0006,0986.3,+15.8,032,0132,1699537728,48.666 00,0002,0003,0986.6,+15.5,033,0126,1699538028,48.653 00,0003,0005,0986.7,+15.5,033,0150,1699538328,48.638 00,0004,0006,0986.4,+15.4,034,0168,1699538628,48.627 00,0007,0010,0986.9,+15.3,034,0145,1699538928,48.613 00,0010,0013,0986.7,+15.3,034,0172,1699539228,48.605 00,0006,0008,0986.6,+15.0,034,0154,1699539528,48.588 00,0004,0006,0986.6,+15.0,034,0154,1699539828,48.432 00,0003,0005,0986.7,+14.8,035,0149,1699540128,48.716 00,0006,0008,0986.7,+14.8,035,0157,1699540428,48.703 00,0006,0008,0986.7,+14.4,036,0153,1699540728,48.695 00,0004,0006,0986.8,+14.0,038,0128,1699541028,48.687 00,0005,0007,0986.8,+14.1,037,0153,1699541328,48.668 00,0008,0011,0987.0,+13.3,039,0157,1699541928,48.643 00,0010,0013,0986.8,+13.2,039,0137,1699542228,48.626 00,0014,0018,0986.8,+13.1,039,0135,1699542528,48.625 00,0008,0011,0986.9,+12.6,042,0152,1699542828,48.61 00,0009,0012,0987.4,+12.1,043,0162,1699543128,48.597 00,0007,0010,0987.2,+12.1,044,0158,1699543428,48.636 00,0014,0018,0987.1,+11.7,044,0134,1699544028,48.713 00,0022,0029,0987.2,+11.6,044,0144,1699544328,48.701 00,0015,0021,0987.1,+11.4,044,0146,1699544628,48.69 00,0011,0015,0987.2,+11.6,042,0148,1699544928,48.679 00,0015,0021,0987.5,+11.4,043,0159,1699545228,48.664 00,0011,0015,0987.7,+11.5,042,0120,1699545528,48.459 00,0013,0017,0987.6,+11.8,042,0137,1699545828,48.644 00,0011,0015,0987.5,+11.5,043,0146,1699546128,48.644 00,0010,0013,0987.7,+11.2,045,0165,1699546428,48.621 00,0011,0015,0987.9,+11.0,045,0150,1699546728,48.61 00,0015,0021,0987.8,+11.2,044,0157,1699547028,48.647 00,0010,0013,0987.6,+10.4,048,0150,1699547328,48.74 00,0011,0015,0987.7,+10.2,049,0147,1699547628,48.738 00,0012,0016,0987.9,+10.4,047,0132,1699547928,48.719 00,0015,0021,0987.9,+10.3,047,0153,1699548228,48.708 00,0016,0022,0987.9,+10.3,047,0148,1699548528,48.698 00,0015,0021,0987.9,+10.1,048,0152,1699548828,48.685 00,0019,0026,0988.2,+10.1,049,0143,1699549128,48.674 00,0017,0023,0987.9,+09.7,050,0150,1699549428,48.667 00,0023,0031,0988.1,+09.8,052,0156,1699549728,48.655 00,0020,0027,0988.2,+09.1,054,0137,1699550028,48.664 00,0026,0036,0987.9,+09.2,053,0142,1699550328,48.632 00,0017,0023,0987.8,+09.5,053,0137,1699550628,48.674 00,0026,0036,0988.1,+08.9,053,0143,1699550928,48.77 00,0030,0042,0988.1,+08.8,055,0133,1699551228,48.754 00,0031,0043,0988.0,+08.8,055,0163,1699551528,48.746 00,0035,0048,0987.9,+08.3,057,0151,1699551828,48.732 00,0029,0039,0988.3,+08.5,058,0135,1699552128,48.723 00,0031,0043,0988.2,+08.4,057,0138,1699552428,48.513 00,0040,0054,0988.1,+08.1,059,0155,1699552728,48.706 00,0044,0059,0988.1,+08.0,059,0162,1699553028,48.713 00,0041,0055,0988.1,+08.1,059,0136,1699553328,48.483 00,0044,0059,0988.1,+08.1,059,0154,1699553628,48.67 00,0033,0045,0988.1,+07.7,060,0143,1699553928,48.66 00,0035,0048,0988.2,+07.8,059,0144,1699554228,48.701 00,0032,0044,0988.1,+07.8,058,0147,1699554528,48.793 00,0026,0036,0988.5,+07.8,057,0122,1699554828,48.784 00,0026,0036,0988.3,+07.8,058,0125,1699555128,48.775 00,0025,0034,0988.4,+07.8,058,0134,1699555428,48.764 00,0025,0034,0988.7,+07.6,059,0140,1699555728,48.753 00,0027,0037,0988.1,+08.0,059,0157,1699556028,48.742 00,0036,0049,0988.5,+07.4,062,0142,1699556328,48.731 00,0022,0029,0988.5,+07.9,061,0136,1699556628,48.721 00,0029,0039,0988.7,+07.3,063,0134,1699556928,48.714 00,0027,0037,0988.6,+07.3,063,0147,1699557228,48.706 00,0028,0038,0988.5,+07.3,064,0147,1699557528,48.692 00,0036,0049,0988.7,+07.4,066,0136,1699557828,48.733 00,0035,0048,0988.9,+07.1,067,0141,1699558128,48.829 00,0024,0032,0988.5,+07.3,067,0157,1699558428,48.819 00,0025,0034,0988.5,+07.1,068,0169,1699558728,48.808 00,0024,0032,0988.7,+07.1,068,0157,1699559028,48.795 00,0025,0034,0988.4,+07.0,068,0151,1699559628,48.78 00,0025,0034,0988.3,+06.9,067,0127,1699559928,48.767 00,0024,0032,0988.7,+06.7,068,0132,1699560228,48.757 00,0020,0027,0988.6,+06.6,068,0136,1699560528,48.747 00,0026,0036,0988.6,+06.6,068,0145,1699560828,48.739 00,0032,0044,0988.4,+06.5,068,0161,1699561128,48.741 00,0037,0050,0988.7,+07.0,068,0163,1699561428,48.768 00,0022,0029,0988.6,+06.6,069,0131,1699561728,48.867 00,0026,0036,0988.6,+06.5,069,0135,1699562028,48.855 00,0022,0029,0988.5,+06.7,067,0164,1699562328,48.843 00,0021,0028,0988.8,+06.7,068,0160,1699562628,48.833 00,0019,0026,0988.9,+06.7,068,0135,1699562928,48.823 00,0016,0022,0988.6,+06.6,068,0150,1699563228,48.815 00,0014,0018,0988.8,+06.5,068,0153,1699563528,48.818 00,0013,0017,0988.6,+06.6,068,0148,1699563828,48.795 00,0016,0022,0988.7,+06.3,069,0138,1699564128,48.784 00,0014,0018,0988.3,+06.2,070,0158,1699564428,48.577 00,0018,0024,0988.1,+06.4,070,0162,1699564728,48.765 00,0021,0028,0988.4,+06.2,070,0157,1699565028,48.806 00,0021,0028,0988.4,+06.1,070,0157,1699565328,48.905 00,0027,0037,0988.3,+06.1,069,0147,1699565628,48.888 00,0031,0043,0988.4,+05.8,070,0140,1699565928,48.881 00,0035,0048,0988.4,+05.9,070,0144,1699566228,48.87 00,0039,0053,0988.2,+05.7,071,0150,1699566528,48.861 00,0037,0050,0988.1,+05.7,070,0138,1699566828,48.853 00,0033,0045,0988.4,+05.6,071,0168,1699567128,48.648 00,0028,0038,0988.2,+05.7,070,0152,1699567428,48.841 00,0026,0036,0988.5,+05.7,070,0151,1699568028,48.805 00,0027,0037,0988.1,+05.7,070,0140,1699568328,48.796 00,0024,0032,0988.5,+05.6,069,0145,1699568628,48.841 00,0021,0028,0988.2,+05.5,069,0156,1699568928,48.932 00,0020,0027,0988.0,+05.7,068,0175,1699569228,48.921 00,0018,0024,0988.3,+05.5,068,0169,1699569528,48.915 00,0018,0024,0988.1,+05.4,069,0152,1699569828,48.704 00,0018,0024,0988.2,+05.5,068,0147,1699570128,48.693 00,0022,0029,0988.0,+05.0,069,0162,1699570428,48.882 00,0023,0031,0987.9,+05.3,069,0130,1699570728,48.872 00,0021,0028,0987.9,+05.2,070,0156,1699571028,48.865 00,0025,0034,0988.0,+04.7,071,0153,1699571328,48.854 00,0024,0032,0987.8,+05.0,071,0148,1699571628,48.845 00,0018,0024,0988.1,+04.9,070,0161,1699571928,48.641 00,0016,0022,0987.7,+05.0,070,0170,1699572228,48.876 00,0023,0031,0988.1,+04.9,070,0145,1699572528,48.973 00,0018,0024,0987.7,+05.0,070,0162,1699572828,48.965 00,0019,0026,0987.8,+04.6,071,0147,1699573428,48.954 00,0021,0028,0987.8,+04.7,071,0150,1699573728,48.94 00,0017,0023,0987.9,+04.7,071,0153,1699574028,48.941 00,0022,0029,0988.0,+04.7,071,0177,1699574328,48.924 00,0019,0026,0987.7,+04.4,071,0169,1699574628,48.917 00,0020,0027,0987.6,+04.5,072,0159,1699574928,48.905 00,0028,0038,0987.7,+04.5,072,0165,1699575228,48.895 00,0020,0027,0987.6,+04.6,073,0162,1699575528,48.888 00,0021,0028,0987.6,+04.4,073,0158,1699575828,48.928 00,0027,0037,0987.5,+04.2,074,0140,1699576129,49.021 00,0025,0034,0987.3,+04.4,074,0156,1699576428,48.815 00,0028,0038,0987.4,+04.4,074,0146,1699576729,49.008 00,0027,0037,0987.5,+04.1,075,0143,1699577028,48.997 00,0027,0037,0987.2,+04.4,074,0165,1699577328,48.988 00,0025,0034,0987.2,+04.1,075,0145,1699577628,48.977 00,0027,0037,0987.3,+04.3,074,0129,1699577928,48.974 00,0023,0031,0987.3,+04.1,075,0168,1699578228,48.988 00,0025,0034,0987.2,+04.1,075,0139,1699578528,48.952 00,0022,0029,0987.4,+03.9,075,0142,1699578828,48.942 00,0021,0028,0987.3,+03.9,075,0154,1699579128,48.965 00,0018,0024,0987.7,+03.8,074,0139,1699579428,48.975 00,0023,0031,0987.5,+03.8,074,0133,1699579729,49.069 00,0016,0022,0987.3,+03.8,074,0140,1699580028,48.861 00,0015,0021,0987.6,+03.7,073,0147,1699580328,48.853 00,0017,0023,0987.5,+03.6,073,0167,1699580629,49.046 00,0014,0018,0987.5,+03.6,073,0133,1699580929,49.033 00,0015,0021,0987.5,+03.6,074,0156,1699581229,49.026 00,0014,0018,0987.4,+03.4,073,0156,1699581529,49.017 00,0019,0026,0987.3,+03.5,073,0141,1699581829,49.006 00,0016,0022,0987.2,+03.4,073,0141,1699582129,49.001 00,0016,0022,0987.5,+03.5,073,0150,1699582428,48.988 00,0016,0022,0987.4,+03.3,073,0143,1699582728,48.98 00,0012,0016,0987.4,+03.4,073,0138,1699583029,49.025 00,0014,0018,0987.3,+03.5,073,0128,1699583328,48.92 00,0013,0017,0987.2,+03.4,073,0162,1699583629,49.108 00,0014,0018,0987.0,+03.4,073,0134,1699583929,49.108 00,0013,0017,0987.3,+03.5,073,0166,1699584229,49.114 00,0012,0016,0987.7,+03.3,073,0176,1699584529,49.084 00,0013,0017,0987.6,+03.4,073,0170,1699584829,49.074 00,0012,0016,0987.6,+03.3,073,0167,1699585129,49.065 00,0011,0015,0987.7,+03.3,074,0160,1699585428,48.86 00,0011,0015,0987.5,+03.3,074,0144,1699585729,49.048 00,0012,0016,0987.3,+03.2,074,0158,1699586029,49.039 00,0012,0016,0987.1,+03.3,074,0145,1699586328,48.834 00,0011,0015,0987.3,+03.2,074,0168,1699586628,48.882 00,0012,0016,0987.3,+03.3,073,0143,1699586929,49.169 00,0012,0016,0987.1,+03.1,074,0163,1699587228,48.965 00,0014,0018,0987.3,+03.2,074,0159,1699587529,49.152 00,0011,0015,0987.4,+03.1,074,0152,1699587829,49.144 00,0013,0017,0987.0,+03.2,073,0151,1699588128,48.937 00,0010,0013,0986.7,+03.2,073,0149,1699588429,49.127 00,0012,0016,0986.9,+03.2,073,0154,1699588728,48.92 00,0012,0016,0987.0,+03.2,073,0129,1699589028,48.913 00,0011,0015,0987.1,+03.1,074,0150,1699589329,49.104 00,0011,0015,0987.1,+03.1,073,0161,1699589629,49.093 00,0013,0017,0987.2,+03.1,073,0131,1699589929,49.085 00,0015,0021,0987.1,+03.0,074,0145,1699590229,49.128 00,0014,0018,0987.3,+02.9,074,0142,1699590529,49.228 00,0020,0027,0987.1,+03.0,074,0153,1699590829,49.214 00,0026,0036,0987.0,+02.9,074,0159,1699591129,49.204 00,0026,0036,0986.9,+02.9,074,0160,1699591429,49.199 00,0025,0034,0986.8,+02.9,074,0133,1699591728,48.994 00,0024,0032,0986.8,+02.9,074,0147,1699592329,49.171 00,0023,0031,0987.0,+03.0,074,0159,1699592629,49.162 00,0023,0031,0987.1,+02.8,074,0146,1699592929,49.153 00,0016,0022,0986.9,+02.9,074,0153,1699593229,49.146 00,0019,0026,0987.0,+02.9,074,0156,1699593529,49.137 00,0022,0029,0986.8,+02.8,074,0156,1699593829,49.183 00,0022,0029,0986.8,+02.8,074,0152,1699594129,49.28 00,0019,0026,0986.9,+03.1,074,0159,1699594429,49.071 00,0019,0026,0987.0,+03.2,073,0166,1699594729,49.259 00,0017,0023,0987.0,+03.2,073,0153,1699595029,49.267 00,0016,0022,0986.8,+03.2,073,0154,1699595329,49.243 00,0019,0026,0986.9,+03.3,073,0139,1699595629,49.233 00,0016,0022,0987.4,+03.4,072,0139,1699595929,49.231 00,0015,0021,0987.5,+03.5,071,0171,1699596229,49.215 00,0014,0018,0987.2,+03.7,071,0140,1699596829,49.209 00,0013,0017,0987.0,+03.7,070,0161,1699597128,48.99 00,0011,0015,0986.9,+03.7,070,0149,1699597429,49.233 00,0011,0015,0987.0,+03.9,069,0132,1699597729,49.125 00,0010,0013,0986.9,+03.9,068,0153,1699598029,49.343 00,0011,0015,0986.9,+04.0,068,0138,1699598329,49.304 00,0009,0012,0987.1,+04.1,068,0140,1699598629,49.153 00,0009,0012,0987.0,+04.2,067,0162,1699598929,49.292 00,0012,0016,0987.4,+04.5,067,0142,1699599229,49.277 00,0012,0016,0987.1,+04.7,066,0145,1699599529,49.374 00,0010,0013,0986.8,+04.8,065,0134,1699599829,49.259 00,0009,0012,0986.7,+05.1,064,0140,1699600129,49.287 00,0009,0012,0986.6,+05.4,064,0153,1699600429,49.242 00,0008,0011,0987.0,+05.9,062,0153,1699600729,49.24 00,0007,0010,0986.8,+06.0,061,0160,1699601029,49.273 00,0007,0010,0986.6,+06.3,061,0141,1699601329,49.366 00,0008,0011,0986.4,+07.2,059,0145,1699602229,49.341 00,0011,0015,0986.4,+07.3,058,0140,1699602529,49.322 00,0010,0013,0986.3,+07.5,058,0159,1699602829,49.312 00,0009,0012,0986.3,+07.2,058,0151,1699603129,49.303 00,0009,0012,0986.2,+07.7,057,0132,1699603429,49.299 00,0009,0012,0986.4,+08.0,057,0148,1699603729,49.302 00,0010,0013,0986.1,+07.7,057,0148,1699604029,49.273 00,0010,0013,0986.2,+08.1,057,0140,1699604329,49.261 00,0012,0016,0986.2,+08.7,056,0148,1699604629,49.303 00,0011,0015,0986.0,+08.8,056,0149,1699604929,49.397 00,0015,0021,0986.1,+09.0,056,0161,1699605229,49.383 00,0011,0015,0986.3,+09.0,055,0141,1699605529,49.372 00,0012,0016,0986.3,+09.0,056,0158,1699605829,49.363 00,0010,0013,0986.2,+09.6,053,0144,1699606129,49.351 00,0009,0012,0986.4,+09.6,053,0134,1699606429,49.34 00,0012,0016,0986.1,+09.6,053,0149,1699606729,49.329 00,0011,0015,0986.3,+09.9,052,0155,1699607029,49.322 00,0008,0011,0986.2,+10.0,053,0150,1699607329,49.306 00,0011,0015,0985.9,+09.7,053,0133,1699607629,49.296 00,0011,0015,0986.2,+09.8,054,0160,1699607929,49.287 00,0012,0016,0985.8,+10.1,054,0173,1699608229,49.325 00,0029,0039,0985.9,+10.2,054,0133,1699608529,49.419 00,0012,0016,0985.6,+10.0,054,0149,1699608829,49.405 00,0009,0012,0985.4,+10.0,054,0171,1699609129,49.394 00,0010,0013,0985.3,+10.2,054,0145,1699609429,49.384 00,0010,0013,0985.2,+10.4,053,0157,1699609729,49.378 00,0010,0013,0985.4,+10.5,053,0151,1699610029,49.369 00,0013,0017,0985.4,+10.6,053,0168,1699610329,49.353 00,0013,0017,0984.8,+10.6,054,0165,1699610929,49.394 00,0010,0013,0984.9,+10.6,053,0155,1699611229,49.319 00,0015,0021,0984.7,+10.6,053,0125,1699611529,49.308 00,0012,0016,0984.3,+11.1,052,0140,1699611829,49.345 00,0008,0011,0984.5,+11.2,051,0155,1699612129,49.442 00,0009,0012,0984.1,+11.6,050,0133,1699612429,49.431 00,0010,0013,0984.2,+11.3,049,0137,1699612729,49.365 00,0008,0011,0984.3,+11.9,049,0160,1699613029,49.407 00,0010,0013,0984.2,+11.5,049,0153,1699613329,49.399 00,0011,0015,0983.8,+11.7,050,0121,1699613629,49.388 00,0011,0015,0983.8,+11.7,051,0151,1699613929,49.371 00,0012,0016,0983.6,+12.1,050,0163,1699614229,49.359 00,0012,0016,0983.6,+12.0,049,0135,1699614529,49.346 00,0011,0015,0983.6,+11.9,050,0150,1699614829,49.35 00,0012,0016,0983.2,+12.0,050,0139,1699615129,49.323 00,0016,0022,0983.1,+11.9,050,0148,1699615429,49.364 00,0012,0016,0983.4,+11.8,050,0155,1699615729,49.465 00,0012,0016,0983.2,+11.8,050,0148,1699616029,49.449 00,0011,0015,0983.2,+12.0,050,0146,1699616329,49.437 00,0012,0016,0982.8,+12.1,049,0153,1699616629,49.426 00,0011,0015,0982.6,+12.0,048,0161,1699616929,49.448 00,0012,0016,0982.6,+12.0,048,0157,1699617229,49.4 00,0011,0015,0982.7,+12.0,048,0154,1699617529,49.391 00,0011,0015,0982.5,+12.2,048,0166,1699617829,49.182 00,0012,0016,0982.5,+12.1,049,0154,1699618129,49.365 00,0013,0017,0982.6,+12.1,048,0155,1699618429,49.367 00,0013,0017,0982.3,+12.0,049,0135,1699618729,49.344 00,0013,0017,0982.2,+12.0,048,0134,1699619029,49.403 00,0012,0016,0981.9,+12.1,049,0170,1699619329,49.474 00,0013,0017,0981.8,+12.0,049,0134,1699619629,49.464 00,0013,0017,0982.0,+11.9,049,0171,1699619929,49.455 00,0013,0017,0981.5,+11.7,051,0145,1699620229,49.438 00,0013,0017,0981.5,+11.6,051,0155,1699620529,49.43 00,0019,0026,0981.7,+11.5,053,0123,1699620829,49.416 00,0017,0023,0981.5,+11.4,053,0150,1699621129,49.406 00,0018,0024,0981.5,+11.4,053,0154,1699621429,49.392 00,0021,0028,0981.5,+11.3,053,0126,1699621729,49.384 00,0019,0026,0981.6,+11.3,053,0165,1699622029,49.373 00,0015,0021,0981.1,+11.3,053,0174,1699622329,49.364 00,0022,0029,0981.3,+11.5,054,0128,1699622629,49.402 00,0020,0027,0981.5,+11.6,053,0160,1699622929,49.491 00,0017,0023,0981.4,+11.6,053,0147,1699623229,49.483 00,0017,0023,0981.1,+11.5,053,0164,1699623529,49.471 00,0019,0026,0981.1,+11.5,054,0165,1699623829,49.458 00,0020,0027,0980.8,+11.5,054,0161,1699624129,49.446 00,0015,0021,0980.8,+11.3,054,0177,1699624429,49.434 00,0018,0024,0980.8,+11.4,054,0150,1699624729,49.428 00,0019,0026,0980.3,+11.4,055,0153,1699625029,49.412 00,0018,0024,0980.6,+11.3,055,0160,1699625329,49.402 00,0017,0023,0980.9,+11.3,054,0179,1699625929,49.38 00,0018,0024,0980.6,+11.3,055,0154,1699626229,49.417 00,0022,0029,0980.8,+11.2,055,0144,1699626529,49.52 00,0021,0028,0980.4,+11.1,055,0130,1699626829,49.502 00,0016,0022,0980.4,+11.1,055,0135,1699627129,49.497 00,0023,0031,0980.2,+11.1,055,0136,1699627429,49.477 00,0016,0022,0980.1,+11.1,056,0135,1699627729,49.485 00,0020,0027,0980.0,+11.1,056,0144,1699628029,49.454 00,0015,0021,0980.7,+10.9,057,0138,1699628329,49.442 00,0016,0022,0980.4,+10.8,057,0155,1699628629,49.436 00,0022,0029,0980.4,+10.8,058,0149,1699628929,49.422 00,0021,0028,0980.3,+10.8,057,0150,1699629229,49.415 00,0025,0034,0980.2,+10.7,058,0159,1699629529,49.401 00,0020,0027,0980.6,+10.8,058,0132,1699629829,49.442 00,0019,0026,0980.4,+10.8,057,0146,1699630129,49.531 00,0018,0024,0980.3,+10.7,058,0143,1699630729,49.508 00,0019,0026,0980.3,+10.6,059,0159,1699631029,49.497 00,0022,0029,0980.6,+10.6,058,0128,1699631329,49.287 00,0026,0036,0980.1,+10.6,058,0156,1699631629,49.472 00,0020,0027,0980.6,+10.5,059,0180,1699631929,49.461 00,0020,0027,0980.4,+10.4,059,0164,1699632229,49.451 00,0019,0026,0980.4,+10.4,059,0138,1699632529,49.44 00,0020,0027,0980.1,+10.3,060,0145,1699632829,49.428 00,0022,0029,0980.6,+10.2,060,0153,1699633129,49.418 00,0019,0026,0980.2,+10.2,060,0137,1699633429,49.457 00,0022,0029,0980.2,+10.2,060,0149,1699634029,49.538 00,0023,0031,0980.0,+10.2,060,0162,1699634329,49.528 00,0020,0027,0980.0,+10.2,061,0151,1699634629,49.319 00,0027,0037,0980.1,+10.2,061,0147,1699634929,49.326 00,0027,0037,0979.7,+10.0,061,0140,1699635229,49.497 00,0021,0028,0979.7,+10.0,061,0130,1699635529,49.501 00,0021,0028,0979.5,+10.1,062,0159,1699635829,49.473 00,0021,0028,0979.2,+10.0,062,0143,1699636129,49.459 00,0025,0034,0979.6,+10.2,061,0148,1699636429,49.452 00,0024,0032,0979.6,+10.1,061,0144,1699636729,49.441 00,0021,0028,0979.2,+10.1,061,0151,1699637029,49.495 00,0023,0031,0979.0,+10.1,062,0148,1699637329,49.569 00,0023,0031,0979.2,+10.2,061,0132,1699637629,49.559 00,0023,0031,0979.4,+10.0,062,0164,1699637929,49.556 00,0025,0034,0979.4,+10.0,062,0131,1699638229,49.536 00,0019,0026,0979.4,+09.9,062,0155,1699638529,49.527 00,0028,0038,0979.2,+09.9,062,0142,1699638829,49.518 00,0027,0037,0979.4,+09.9,062,0154,1699639129,49.51 00,0030,0042,0979.6,+09.8,063,0136,1699639429,49.499 00,0026,0036,0979.7,+09.8,063,0162,1699639729,49.484 00,0026,0036,0979.3,+09.7,063,0159,1699640029,49.475 00,0024,0032,0979.3,+09.6,063,0134,1699640329,49.465 00,0023,0031,0979.3,+09.7,063,0140,1699640629,49.504 00,0026,0036,0979.1,+09.6,063,0143,1699640929,49.639 00,0024,0032,0979.2,+09.6,063,0126,1699641229,49.585 00,0027,0037,0979.3,+09.6,064,0149,1699641529,49.379 00,0026,0036,0979.1,+09.6,063,0152,1699641829,49.564 00,0030,0042,0979.1,+09.6,063,0157,1699642129,49.354 00,0029,0039,0978.9,+09.5,063,0148,1699642429,49.544 00,0025,0034,0979.2,+09.5,064,0146,1699642729,49.532 00,0024,0032,0979.1,+09.5,064,0175,1699643029,49.522 00,0028,0038,0979.4,+09.4,065,0152,1699643329,49.513 00,0028,0038,0979.1,+09.4,065,0164,1699643629,49.5 00,0032,0044,0979.1,+09.4,064,0148,1699643929,49.305 00,0034,0047,0979.0,+09.4,064,0153,1699644229,49.529 00,0032,0044,0979.1,+09.5,064,0167,1699644529,49.621 00,0027,0037,0978.9,+09.5,064,0145,1699644829,49.412 00,0022,0029,0979.1,+09.5,063,0150,1699645129,49.598 00,0029,0039,0978.9,+09.5,063,0151,1699645429,49.39 00,0024,0032,0978.7,+09.4,063,0155,1699645729,49.577 00,0026,0036,0978.5,+09.3,063,0125,1699646029,49.566 00,0026,0036,0978.8,+09.3,063,0136,1699646329,49.358 00,0024,0032,0978.6,+09.3,063,0134,1699646629,49.352 00,0023,0031,0978.8,+09.4,062,0128,1699646929,49.533 00,0023,0031,0978.4,+09.3,063,0140,1699647229,49.524 00,0024,0032,0978.0,+09.1,063,0147,1699647529,49.514 00,0022,0029,0977.8,+09.0,063,0139,1699647829,49.552 00,0024,0032,0977.7,+08.9,064,0170,1699648129,49.646 00,0027,0037,0977.5,+08.9,064,0154,1699648429,49.635 00,0026,0036,0977.7,+09.1,064,0156,1699648729,49.625 00,0025,0034,0977.5,+09.2,064,0156,1699649029,49.619 00,0027,0037,0977.7,+09.3,063,0181,1699649329,49.607 00,0027,0037,0977.8,+09.1,064,0136,1699649629,49.59 00,0028,0038,0977.4,+08.9,066,0158,1699650229,49.572 00,0030,0042,0977.0,+08.6,066,0137,1699650529,49.561 00,0026,0036,0977.3,+08.6,066,0165,1699650829,49.548 00,0035,0048,0977.6,+08.3,066,0152,1699651129,49.539 00,0035,0048,0977.3,+08.3,066,0149,1699651429,49.583 00,0029,0039,0977.2,+08.3,066,0133,1699651729,49.476 00,0033,0045,0977.0,+08.3,066,0138,1699652029,49.665 00,0031,0043,0977.1,+08.2,067,0153,1699652329,49.652 00,0028,0038,0977.0,+08.2,067,0144,1699652629,49.447 00,0032,0044,0977.1,+08.0,068,0149,1699652929,49.433 00,0033,0045,0977.2,+08.1,068,0147,1699653229,49.621 00,0030,0042,0976.9,+08.1,067,0154,1699653529,49.611 00,0029,0039,0976.8,+08.4,067,0151,1699653829,49.6 00,0029,0039,0976.7,+08.4,066,0141,1699654129,49.592 00,0028,0038,0976.6,+08.4,067,0157,1699654429,49.389 00,0029,0039,0977.0,+08.7,067,0165,1699654729,49.569 00,0032,0044,0976.5,+08.7,066,0149,1699655029,49.472 00,0031,0043,0976.5,+08.8,066,0141,1699655329,49.504 00,0036,0049,0976.9,+08.9,067,0148,1699655629,49.691 00,0030,0042,0976.9,+08.9,068,0142,1699655929,49.681 00,0037,0050,0976.5,+08.8,068,0158,1699656229,49.673 00,0030,0042,0976.4,+08.8,068,0149,1699656529,49.464 00,0032,0044,0976.6,+08.8,069,0159,1699656829,49.65 00,0032,0044,0976.6,+08.8,068,0139,1699657129,49.642 00,0030,0042,0976.3,+08.8,068,0140,1699657429,49.628 00,0036,0049,0976.1,+08.8,068,0154,1699657729,49.618 00,0037,0050,0976.1,+08.9,068,0165,1699658029,49.609 00,0031,0043,0975.9,+08.8,068,0162,1699658329,49.597 00,0034,0047,0975.6,+09.1,066,0160,1699658629,49.636 00,0032,0044,0976.2,+08.9,067,0160,1699658929,49.531 00,0029,0039,0976.0,+09.1,066,0145,1699659229,49.52 00,0027,0037,0975.6,+09.0,066,0148,1699659529,49.706 00,0032,0044,0975.8,+09.1,066,0158,1699659829,49.699 00,0027,0037,0975.6,+09.0,066,0157,1699660129,49.488 00,0033,0045,0976.2,+08.9,066,0160,1699660429,49.677 00,0028,0038,0976.3,+09.0,066,0182,1699660729,49.667 00,0023,0031,0976.1,+09.2,066,0152,1699661029,49.657 00,0029,0039,0975.9,+09.3,066,0157,1699661329,49.645 00,0028,0038,0976.0,+09.2,066,0169,1699661629,49.633 00,0029,0039,0975.9,+09.2,066,0177,1699661929,49.628 00,0033,0045,0975.7,+09.1,066,0166,1699662529,49.755 00,0029,0039,0975.4,+09.0,066,0134,1699662829,49.628 00,0029,0039,0975.5,+09.0,065,0131,1699663129,49.557 00,0028,0038,0975.1,+08.9,068,0168,1699663429,49.722 00,0026,0036,0974.6,+08.9,068,0150,1699663729,49.713 00,0029,0039,0975.0,+08.8,070,0168,1699664029,49.503 00,0031,0043,0975.0,+08.8,069,0153,1699664329,49.691 00,0029,0039,0975.0,+08.5,070,0139,1699664629,49.68 00,0028,0038,0974.7,+08.3,071,0132,1699664929,49.668 00,0026,0036,0974.7,+08.2,071,0150,1699665229,49.461 00,0031,0043,0974.9,+08.1,071,0162,1699665529,49.649 00,0032,0044,0974.9,+08.0,072,0166,1699665829,49.699 00,0033,0045,0974.3,+07.9,073,0160,1699666129,49.583 00,0034,0047,0975.0,+07.8,073,0161,1699666429,49.773 00,0026,0036,0975.0,+07.8,073,0147,1699666729,49.761 00,0034,0047,0974.9,+07.8,073,0155,1699667029,49.751 00,0032,0044,0974.8,+07.7,073,0160,1699667329,49.74 00,0035,0048,0974.5,+07.5,073,0157,1699667629,49.731 00,0031,0043,0974.5,+07.5,074,0152,1699667929,49.522 00,0031,0043,0974.4,+07.5,074,0155,1699668229,49.717 00,0032,0044,0974.3,+07.4,074,0159,1699668529,49.698 00,0034,0047,0974.3,+07.1,074,0171,1699668829,49.692 00,0031,0043,0974.5,+07.2,075,0148,1699669129,49.682 00,0037,0050,0974.5,+07.3,074,0144,1699669429,49.721 00,0036,0049,0974.6,+07.3,075,0139,1699669729,49.617 00,0034,0047,0974.6,+07.1,075,0139,1699670029,49.806 00,0038,0052,0974.4,+07.1,075,0169,1699670329,49.596 00,0039,0053,0974.5,+07.1,076,0129,1699670629,49.789 00,0037,0050,0974.4,+07.0,075,0172,1699670929,49.773 00,0035,0048,0974.5,+06.9,076,0142,1699671229,49.765 00,0036,0049,0974.0,+06.9,076,0158,1699671529,49.755 00,0036,0049,0974.0,+06.9,076,0135,1699671829,49.742 00,0037,0050,0974.6,+06.9,076,0141,1699672129,49.538 00,0040,0054,0974.6,+06.9,076,0157,1699672429,49.723 00,0033,0045,0974.6,+06.9,076,0155,1699672729,49.713 00,0035,0048,0974.2,+06.8,076,0167,1699673029,49.756 00,0037,0050,0974.4,+06.8,076,0143,1699673329,49.65 00,0034,0047,0974.3,+06.8,076,0146,1699673629,49.839 00,0036,0049,0973.9,+06.8,076,0154,1699673929,49.827 00,0034,0047,0973.6,+06.7,076,0144,1699674229,49.819 00,0035,0048,0973.4,+06.6,077,0154,1699674529,49.81 00,0035,0048,0973.3,+06.4,077,0137,1699674829,49.799 00,0035,0048,0973.6,+06.7,077,0155,1699675129,49.591 00,0034,0047,0973.3,+06.3,077,0146,1699675429,49.778 00,0035,0048,0973.6,+06.2,077,0161,1699675729,49.771 00,0034,0047,0973.7,+06.4,077,0165,1699676029,49.758 00,0034,0047,0973.6,+06.2,078,0158,1699676329,49.553 00,0036,0049,0973.6,+05.9,078,0148,1699676629,49.791 00,0036,0049,0973.7,+06.0,078,0144,1699676929,49.887 00,0037,0050,0973.7,+05.8,078,0135,1699677229,49.679 00,0033,0045,0974.0,+05.7,078,0163,1699677529,49.868 00,0042,0057,0973.8,+05.6,078,0154,1699677829,49.858 00,0038,0052,0973.6,+05.7,078,0186,1699678129,49.848 00,0038,0052,0973.6,+05.8,078,0137,1699678429,49.842 00,0035,0048,0973.3,+05.7,079,0147,1699678729,49.827 00,0036,0049,0973.3,+05.7,079,0150,1699679029,49.622 00,0032,0044,0973.4,+05.7,079,0161,1699679329,49.81 00,0033,0045,0973.7,+05.8,079,0176,1699679929,49.793 00,0038,0052,0973.6,+06.1,078,0167,1699680229,49.833 00,0035,0048,0973.3,+06.1,078,0164,1699680529,49.926 00,0032,0044,0973.7,+06.3,078,0160,1699680829,49.72 00,0037,0050,0973.2,+06.4,078,0151,1699681129,49.907 00,0032,0044,0973.6,+06.6,077,0168,1699681429,49.901 00,0032,0044,0973.4,+06.7,076,0161,1699681729,49.889 00,0033,0045,0973.2,+06.9,076,0141,1699682029,49.879 00,0034,0047,0973.2,+07.0,075,0157,1699682329,49.67 00,0031,0043,0973.5,+07.1,075,0145,1699682629,49.856 00,0034,0047,0973.7,+07.0,074,0152,1699682929,49.851 00,0033,0045,0973.4,+07.2,074,0159,1699683229,49.839 00,0033,0045,0973.5,+07.2,074,0165,1699683529,49.629 00,0033,0045,0973.0,+07.3,073,0174,1699683829,49.871 00,0034,0047,0972.8,+07.4,073,0160,1699684129,49.965 00,0026,0036,0973.1,+07.6,072,0201,1699684429,49.949 00,0030,0042,0973.3,+07.7,071,0162,1699684729,49.941 00,0030,0042,0973.2,+07.8,071,0163,1699685029,49.736 00,0031,0043,0973.2,+07.7,071,0144,1699685329,49.919 00,0030,0042,0973.2,+07.3,071,0163,1699685629,49.717 00,0031,0043,0973.1,+07.4,072,0141,1699685929,49.901 00,0040,0054,0973.1,+07.3,072,0142,1699686229,49.888 00,0043,0058,0973.8,+07.3,071,0175,1699686529,49.88 00,0047,0064,0973.7,+07.4,071,0158,1699686829,49.866 00,0037,0050,0973.7,+07.3,072,0155,1699687129,49.856 00,0029,0039,0973.4,+07.3,072,0158,1699687429,49.899 00,0031,0043,0973.4,+07.3,073,0180,1699687730,50.001 00,0030,0042,0973.4,+07.4,073,0164,1699688029,49.982 00,0025,0034,0973.0,+07.6,072,0146,1699688329,49.968 00,0026,0036,0973.2,+07.7,073,0167,1699688629,49.959 00,0026,0036,0973.5,+07.7,073,0157,1699688929,49.952 00,0029,0039,0973.4,+07.7,073,0145,1699689229,49.938 00,0029,0039,0972.9,+07.7,074,0155,1699689529,49.938 00,0028,0038,0972.9,+07.8,074,0159,1699689829,49.92 00,0023,0031,0972.4,+08.0,074,0175,1699690129,49.905 00,0032,0044,0972.3,+07.9,074,0149,1699690430,50.085 00,0030,0042,0972.6,+08.2,075,0151,1699690729,49.99 00,0032,0044,0972.6,+08.2,075,0153,1699691029,49.93 00,0023,0031,0972.6,+08.1,074,0175,1699691330,50.018 00,0025,0034,0972.5,+08.3,075,0167,1699691630,50.013 00,0032,0044,0972.3,+08.5,076,0147,1699691930,50.001 00,0036,0049,0972.6,+08.5,075,0158,1699692229,49.986 00,0027,0037,0972.4,+08.6,076,0163,1699692529,49.978 00,0030,0042,0972.3,+08.6,075,0162,1699692829,49.966 00,0043,0058,0971.6,+08.6,076,0159,1699693129,49.956 00,0034,0047,0970.9,+08.6,077,0178,1699693429,49.945 00,0033,0045,0970.0,+08.6,077,0153,1699693729,49.937 00,0028,0038,0969.7,+08.4,077,0157,1699694029,49.923 00,0031,0043,0970.5,+08.5,077,0175,1699694329,49.911 00,0030,0042,0970.2,+08.7,077,0171,1699694629,49.955 00,0031,0043,0970.3,+08.7,077,0145,1699694930,50.047 00,0032,0044,0970.5,+08.8,076,0143,1699695229,49.841 00,0031,0043,0971.2,+08.8,077,0159,1699695530,50.026 00,0034,0047,0970.8,+09.0,077,0147,1699696130,50.006 00,0035,0048,0970.9,+09.0,076,0167,1699696429,49.995 00,0037,0050,0971.2,+09.1,077,0169,1699696729,49.985 00,0035,0048,0970.6,+09.5,077,0145,1699697029,49.776 00,0037,0050,0970.0,+09.7,076,0130,1699697329,49.965 00,0038,0052,0970.0,+09.7,075,0151,1699697629,49.954 00,0037,0050,0970.3,+09.8,075,0131,1699697929,49.743 00,0039,0053,0970.3,+09.9,074,0158,1699698229,49.983 00,0042,0057,0969.9,+09.8,074,0164,1699698529,49.879 00,0039,0053,0969.9,+09.7,074,0138,1699698830,50.065 00,0033,0045,0969.7,+09.8,074,0150,1699699130,50.056 00,0040,0054,0969.2,+10.2,074,0137,1699699430,50.044 00,0043,0058,0969.0,+10.6,073,0155,1699699730,50.038 00,0029,0039,0969.3,+10.6,072,0162,1699700030,50.026 00,0041,0055,0969.1,+10.7,073,0148,1699700330,50.008 00,0036,0049,0969.2,+10.9,072,0165,1699700629,49.996 00,0037,0050,0968.8,+11.0,072,0133,1699700929,49.995 00,0039,0053,0969.3,+11.0,071,0145,1699701229,49.978 00,0038,0052,0969.3,+11.2,072,0169,1699701529,49.963 00,0041,0055,0969.1,+11.1,070,0156,1699701830,50.007 00,0037,0050,0968.9,+11.2,070,0161,1699702129,49.899 00,0041,0055,0969.2,+11.1,071,0174,1699702429,49.888 00,0037,0050,0969.0,+11.2,070,0176,1699702730,50.076 00,0038,0052,0969.0,+11.5,070,0167,1699703030,50.063 00,0038,0052,0969.0,+11.5,070,0167,1699703330,50.054 00,0038,0052,0969.1,+11.5,070,0133,1699703630,50.039 00,0038,0052,0969.2,+11.7,070,0151,1699703930,50.029 00,0037,0050,0969.0,+12.2,068,0163,1699704230,50.019 00,0031,0043,0969.3,+12.4,068,0166,1699704530,50.005 00,0036,0049,0968.9,+12.5,067,0143,1699704829,49.996 00,0031,0043,0969.2,+12.5,066,0150,1699705129,49.982 00,0033,0045,0968.8,+12.5,066,0143,1699705430,50.02 00,0032,0044,0969.1,+12.7,066,0146,1699705730,50.115 00,0027,0037,0968.9,+13.0,065,0135,1699706330,50.089 00,0031,0043,0968.8,+12.8,065,0159,1699706630,50.089 00,0030,0042,0968.8,+12.9,064,0143,1699706930,50.066 00,0027,0037,0969.1,+12.6,067,0132,1699707230,50.054 00,0034,0047,0969.0,+12.7,067,0118,1699707530,50.043 00,0035,0048,0969.0,+12.9,067,0147,1699707830,50.03 00,0026,0036,0969.0,+12.5,067,0151,1699708130,50.018 00,0029,0039,0969.2,+12.4,068,0146,1699708430,50.01 00,0026,0036,0969.3,+12.3,068,0170,1699708729,49.996 00,0027,0037,0969.8,+12.4,069,0150,1699709030,50.04 00,0034,0047,0969.9,+12.4,068,0171,1699709329,49.93 00,0029,0039,0970.4,+12.4,068,0164,1699709630,50.118 00,0028,0038,0970.5,+12.2,070,0166,1699709930,50.103 00,0027,0037,0970.0,+12.1,071,0143,1699710230,50.091 00,0031,0043,0970.4,+12.0,072,0156,1699710530,50.08 00,0025,0034,0970.0,+12.1,072,0160,1699710830,50.075 00,0032,0044,0969.6,+12.3,072,0120,1699711130,50.056 00,0030,0042,0970.0,+12.1,071,0176,1699711430,50.044 00,0032,0044,0970.0,+12.1,073,0124,1699711730,50.049 00,0031,0043,0969.9,+11.8,074,0174,1699712030,50.021 00,0033,0045,0969.7,+11.6,074,0150,1699712330,50.014 00,0033,0045,0969.4,+11.5,075,0164,1699712629,49.852 00,0036,0049,0969.3,+11.4,075,0129,1699712930,50.142 00,0042,0057,0969.5,+11.2,076,0138,1699713230,50.13 00,0057,0076,0969.7,+11.3,075,0137,1699713530,50.117 00,0033,0045,0969.7,+11.3,075,0151,1699713830,50.105 00,0039,0053,0969.8,+11.2,075,0157,1699714130,50.096 00,0043,0058,0969.8,+11.1,076,0121,1699714430,50.087 00,0036,0049,0969.6,+10.9,076,0149,1699714730,50.073 00,0037,0050,0969.7,+10.9,077,0151,1699715030,50.061 00,0042,0057,0969.5,+10.8,076,0171,1699715330,50.056 00,0036,0049,0969.5,+11.0,075,0147,1699715630,50.042 00,0035,0048,0969.6,+10.8,076,0136,1699715930,50.03 00,0039,0053,0969.5,+10.7,076,0135,1699716230,50.071 00,0037,0050,0969.8,+10.6,076,0170,1699716530,50.161 00,0037,0050,0969.7,+10.6,077,0153,1699716830,50.151 00,0032,0044,0969.9,+10.5,077,0138,1699717130,50.142 00,0036,0049,0970.1,+10.2,077,0155,1699717430,50.131 00,0038,0052,0970.4,+10.5,077,0151,1699717730,50.117 00,0035,0048,0970.2,+10.5,076,0155,1699718030,50.108 00,0034,0047,0969.9,+10.5,076,0136,1699718330,50.096 00,0033,0045,0970.3,+10.5,075,0140,1699718630,50.084 00,0020,0027,0970.1,+10.9,069,0164,1699718930,50.078 00,0017,0023,0970.0,+11.1,067,0137,1699719230,50.062 00,0016,0022,0970.3,+11.5,063,0178,1699719530,50.054 00,0030,0042,0969.8,+11.3,066,0129,1699719830,50.095 00,0018,0024,0969.9,+11.3,066,0168,1699720130,50.184 00,0016,0022,0970.4,+11.3,065,0137,1699720430,50.179 00,0016,0022,0970.4,+11.3,064,0154,1699720730,50.162 00,0021,0028,0970.4,+11.2,065,0129,1699721030,50.149 00,0022,0029,0970.4,+11.1,066,0175,1699721330,50.138 00,0018,0024,0970.9,+11.1,066,0150,1699721630,50.133 00,0023,0031,0970.7,+10.7,067,0166,1699721930,50.119 00,0033,0045,0970.7,+10.8,067,0152,1699722230,50.108 00,0027,0037,0971.4,+10.9,067,0120,1699722530,50.099 00,0015,0021,0971.2,+11.2,065,0169,1699722830,50.087 00,0013,0017,0971.2,+11.6,061,0138,1699723130,50.075 00,0015,0021,0971.3,+11.6,061,0138,1699723430,50.148 00,0015,0021,0971.6,+11.1,064,0144,1699723730,50.208 00,0021,0028,0971.1,+10.7,065,0161,1699724030,50.195 00,0015,0021,0971.3,+11.0,062,0161,1699724329,49.986 00,0014,0018,0971.6,+10.9,063,0146,1699724630,50.203 00,0016,0022,0971.6,+10.8,063,0136,1699724930,50.161 00,0008,0011,0971.7,+11.1,061,0130,1699725230,50.149 00,0010,0013,0971.6,+11.5,058,0160,1699725530,50.14 00,0009,0012,0971.9,+11.4,058,0146,1699725829,49.931 00,0006,0008,0972.5,+11.9,054,0157,1699726130,50.12 00,0009,0012,0972.1,+11.6,057,0134,1699726430,50.106 00,0010,0013,0972.2,+11.3,058,0166,1699726730,50.096 00,0007,0010,0971.9,+11.0,059,0144,1699727030,50.135 00,0007,0010,0972.2,+11.1,058,0156,1699727330,50.227 00,0007,0010,0971.9,+11.1,058,0124,1699727630,50.218 00,0006,0008,0972.2,+11.3,057,0161,1699727930,50.205 00,0006,0008,0972.6,+10.9,059,0137,1699728229,49.998 00,0009,0012,0972.6,+10.3,060,0162,1699728530,50.184 00,0007,0010,0972.5,+10.5,060,0160,1699728830,50.175 00,0007,0010,0973.0,+10.3,061,0139,1699729130,50.162 00,0010,0013,0973.0,+09.9,064,0131,1699729729,49.943 00,0010,0013,0973.4,+09.5,065,0159,1699730030,50.131 00,0019,0026,0973.4,+09.4,066,0157,1699730330,50.121 00,0013,0017,0973.2,+09.2,068,0142,1699730630,50.158 00,0015,0021,0973.9,+09.4,068,0123,1699731230,50.24 00,0012,0016,0973.7,+09.2,067,0124,1699731530,50.232 00,0011,0015,0973.7,+09.9,065,0187,1699731830,50.218 00,0012,0016,0973.6,+09.2,066,0132,1699732130,50.209 00,0012,0016,0973.9,+09.0,069,0151,1699732430,50.194 00,0010,0013,0973.8,+08.7,070,0138,1699732730,50.188 00,0012,0016,0973.9,+08.6,072,0132,1699733030,50.174 00,0016,0022,0973.8,+08.6,072,0148,1699733330,50.168 00,0013,0017,0974.1,+08.5,071,0145,1699733629,49.958 00,0014,0018,0974.1,+08.4,071,0149,1699733930,50.145 00,0015,0021,0974.1,+08.3,072,0160,1699734230,50.185 00,0012,0016,0974.2,+08.3,072,0136,1699734530,50.275 00,0013,0017,0974.2,+08.2,071,0144,1699734830,50.27 00,0011,0015,0974.2,+08.0,072,0146,1699735430,50.247 00,0018,0024,0974.4,+07.9,074,0147,1699735730,50.236 00,0012,0016,0974.4,+07.9,073,0121,1699736030,50.224 00,0013,0017,0974.5,+07.9,073,0145,1699736330,50.218 00,0015,0021,0974.5,+07.7,073,0148,1699736630,50.205 00,0009,0012,0974.6,+07.8,073,0137,1699736930,50.197 00,0012,0016,0974.9,+07.8,072,0130,1699737230,50.191 00,0009,0012,0974.6,+08.0,071,0156,1699737529,49.977 00,0012,0016,0974.8,+07.9,072,0156,1699737830,50.219 00,0011,0015,0975.2,+08.2,070,0139,1699738130,50.31 00,0013,0017,0974.7,+07.9,072,0141,1699738430,50.3 00,0015,0021,0975.1,+07.8,073,0144,1699738730,50.287 00,0011,0015,0975.2,+07.8,072,0145,1699739030,50.08 00,0011,0015,0974.8,+08.1,070,0142,1699739330,50.071 00,0013,0017,0975.2,+07.8,072,0128,1699739630,50.261 00,0013,0017,0975.3,+07.8,071,0133,1699739930,50.248 00,0014,0018,0975.4,+07.6,073,0142,1699740230,50.238 00,0012,0016,0975.1,+07.7,073,0132,1699740530,50.031 00,0018,0024,0975.5,+07.7,072,0155,1699740830,50.22 00,0013,0017,0975.3,+07.3,073,0129,1699741130,50.214 00,0018,0024,0975.2,+07.3,074,0158,1699741430,50.052 00,0013,0017,0975.4,+07.3,074,0153,1699741730,50.34 00,0016,0022,0975.2,+07.2,074,0127,1699742030,50.33 00,0010,0013,0975.5,+07.1,075,0137,1699742330,50.123 00,0012,0016,0975.2,+07.1,075,0142,1699742630,50.311 00,0010,0013,0975.3,+06.8,075,0130,1699742930,50.301 00,0011,0015,0975.3,+07.0,073,0154,1699743230,50.293 00,0015,0021,0975.3,+06.9,074,0151,1699743530,50.281 00,0011,0015,0975.1,+07.1,075,0144,1699743830,50.27 00,0013,0017,0975.2,+06.9,074,0129,1699744130,50.262 00,0010,0013,0975.5,+07.1,073,0147,1699744430,50.253 00,0009,0012,0975.5,+07.1,073,0165,1699744730,50.243 00,0008,0011,0975.8,+07.1,071,0185,1699745030,50.285 00,0011,0015,0975.5,+07.1,073,0158,1699745330,50.376 00,0010,0013,0975.3,+07.3,072,0141,1699745630,50.368 00,0009,0012,0975.6,+07.0,071,0143,1699745930,50.158 00,0008,0011,0975.8,+07.1,068,0154,1699746230,50.345 00,0008,0011,0975.7,+07.1,069,0160,1699746530,50.139 00,0006,0008,0975.3,+07.5,068,0130,1699746830,50.327 00,0008,0011,0975.4,+07.3,069,0160,1699747130,50.317 00,0010,0013,0975.9,+07.2,071,0135,1699747430,50.32 00,0010,0013,0975.9,+07.2,069,0154,1699747730,50.298 00,0008,0011,0976.0,+07.2,068,0141,1699748030,50.284 00,0007,0010,0976.0,+07.1,069,0149,1699748330,50.281 00,0008,0011,0976.4,+07.0,069,0137,1699748630,50.324 00,0006,0008,0976.3,+06.7,069,0161,1699748930,50.41 00,0011,0015,0976.3,+06.7,071,0154,1699749230,50.401 00,0006,0008,0976.4,+07.0,067,0140,1699749530,50.195 00,0013,0017,0976.3,+07.0,070,0139,1699749830,50.381 00,0005,0007,0976.2,+07.2,066,0139,1699750130,50.179 00,0004,0006,0976.1,+07.3,064,0158,1699750430,50.163 00,0004,0006,0976.2,+08.0,062,0146,1699750730,50.355 00,0002,0003,0976.3,+08.0,060,0160,1699751030,50.341 00,0003,0005,0976.2,+07.9,060,0159,1699751330,50.34 00,0003,0005,0976.4,+08.1,059,0141,1699751630,50.321 00,0004,0006,0976.4,+08.1,060,0138,1699751930,50.113 00,0004,0006,0976.3,+07.9,061,0166,1699752230,50.353 00,0002,0003,0976.6,+08.2,059,0151,1699752530,50.446 00,0002,0003,0976.7,+08.5,058,0131,1699752830,50.436 00,0003,0005,0976.5,+08.6,057,0140,1699753130,50.426 00,0003,0005,0976.6,+08.7,057,0160,1699753430,50.351 00,0003,0005,0976.7,+08.6,057,0134,1699753730,50.404 00,0002,0003,0976.7,+08.5,057,0179,1699754030,50.199 00,0003,0005,0976.6,+08.3,058,0128,1699754330,50.387 00,0003,0005,0976.5,+08.7,056,0159,1699754630,50.373 00,0004,0006,0976.6,+08.4,057,0146,1699754930,50.168 00,0002,0003,0976.6,+08.5,057,0157,1699755230,50.352 00,0005,0007,0976.6,+08.4,057,0132,1699755530,50.345 00,0002,0003,0976.8,+08.6,057,0116,1699755830,50.386 00,0002,0003,0976.8,+08.6,058,0157,1699756130,50.28 00,0002,0003,0976.7,+08.2,059,0134,1699756430,50.467 00,0002,0003,0976.8,+08.3,059,0153,1699756730,50.458 00,0002,0003,0976.4,+08.1,059,0160,1699757030,50.446 00,0001,0002,0976.6,+07.7,060,0146,1699757330,50.437 00,0002,0003,0977.0,+07.9,060,0130,1699757630,50.427 00,0004,0006,0976.7,+07.8,060,0141,1699758230,50.406 00,0002,0003,0976.7,+07.5,061,0136,1699758530,50.397 00,0001,0002,0976.9,+07.2,063,0160,1699758830,50.386 00,0003,0005,0977.0,+07.2,064,0148,1699759130,50.38 00,0003,0005,0976.7,+07.5,062,0133,1699759430,50.418 00,0002,0003,0976.8,+07.6,062,0132,1699759730,50.511 00,0004,0006,0977.1,+07.3,063,0155,1699760030,50.305 00,0003,0005,0977.0,+07.6,061,0149,1699760330,50.49 00,0002,0003,0977.2,+07.3,062,0132,1699760630,50.483 00,0004,0006,0977.1,+07.4,063,0142,1699760930,50.469 00,0003,0005,0977.0,+07.3,062,0155,1699761230,50.462 00,0002,0003,0977.4,+07.2,063,0138,1699761530,50.449 00,0002,0003,0977.3,+06.8,064,0165,1699761830,50.441 00,0004,0006,0977.2,+07.2,063,0149,1699762130,50.43 00,0001,0002,0977.4,+07.2,062,0128,1699762430,50.421 00,0002,0003,0977.1,+07.0,063,0133,1699762730,50.214 00,0004,0006,0977.6,+06.9,062,0158,1699763030,50.458 00,0003,0005,0977.2,+07.1,061,0167,1699763330,50.548 00,0003,0005,0977.6,+06.8,062,0153,1699763930,50.341 00,0003,0005,0977.7,+07.0,062,0163,1699764230,50.517 00,0001,0002,0977.5,+06.8,062,0157,1699764530,50.312 00,0004,0006,0977.7,+07.1,060,0141,1699764830,50.499 00,0003,0005,0977.6,+06.7,062,0175,1699765130,50.29 00,0003,0005,0977.7,+06.7,063,0163,1699765430,50.478 00,0005,0007,0978.2,+06.1,066,0153,1699766030,50.261 00,0004,0006,0978.3,+06.2,066,0153,1699766630,50.49 00,0003,0005,0978.0,+06.3,066,0159,1699766930,50.582 00,0004,0006,0978.2,+06.1,066,0162,1699767230,50.572 00,0003,0005,0978.2,+06.0,067,0130,1699767530,50.566 00,0003,0005,0978.4,+06.0,067,0148,1699767830,50.555 00,0010,0013,0978.3,+05.9,068,0151,1699768130,50.546 00,0011,0015,0978.6,+06.0,068,0131,1699768430,50.535 00,0009,0012,0978.6,+06.0,068,0149,1699768730,50.329 00,0009,0012,0978.4,+06.2,068,0146,1699769030,50.515 00,0006,0008,0978.8,+06.5,067,0128,1699769330,50.506 00,0009,0012,0978.7,+06.6,067,0168,1699769630,50.497 00,0006,0008,0979.0,+06.7,067,0149,1699769930,50.489 00,0010,0013,0978.8,+07.1,065,0167,1699770230,50.332 00,0009,0012,0978.8,+07.4,065,0155,1699770530,50.423 00,0009,0012,0978.8,+07.7,063,0166,1699770830,50.612 00,0007,0010,0978.9,+08.0,062,0150,1699771130,50.599 00,0009,0012,0978.9,+08.4,060,0134,1699771430,50.592 00,0007,0010,0978.7,+08.8,060,0136,1699771730,50.579 00,0006,0008,0978.8,+08.8,059,0134,1699772030,50.37 00,0007,0010,0979.3,+08.8,058,0154,1699772330,50.558 00,0008,0011,0979.4,+09.0,058,0149,1699772630,50.561 00,0006,0008,0979.3,+09.2,057,0158,1699772930,50.536 00,0005,0007,0979.1,+09.6,055,0146,1699773230,50.528 00,0005,0007,0979.3,+09.8,054,0143,1699773530,50.516 00,0005,0007,0979.6,+10.2,053,0152,1699773830,50.362 00,0007,0010,0979.3,+10.4,053,0161,1699774130,50.648 00,0004,0006,0979.4,+10.6,052,0148,1699774430,50.437 00,0011,0015,0979.4,+10.8,051,0147,1699774730,50.623 00,0003,0005,0979.3,+11.4,049,0158,1699775330,50.613 00,0004,0006,0979.1,+12.0,049,0140,1699775630,50.592 00,0002,0003,0979.2,+11.9,047,0147,1699775930,50.576 00,0005,0007,0979.3,+12.2,050,0148,1699776230,50.569 00,0004,0006,0979.1,+12.2,049,0157,1699776530,50.553 00,0009,0012,0979.5,+12.4,048,0140,1699776830,50.542 00,0003,0005,0979.0,+12.6,048,0154,1699777130,50.531 00,0003,0005,0979.0,+12.8,048,0151,1699777430,50.571 00,0006,0008,0978.6,+13.0,046,0139,1699778030,50.649 00,0007,0010,0978.6,+13.4,045,0150,1699778330,50.637 00,0002,0003,0978.6,+13.4,043,0150,1699778930,50.612 00,0003,0005,0979.0,+14.0,044,0149,1699779230,50.599 00,0002,0003,0978.7,+14.4,043,0152,1699779530,50.589 00,0003,0005,0978.6,+14.2,042,0148,1699779830,50.594 00,0003,0005,0979.2,+14.8,042,0152,1699780130,50.574 00,0004,0006,0978.6,+14.7,040,0132,1699780430,50.551 00,0002,0003,0978.8,+14.9,039,0141,1699780730,50.537 00,0003,0005,0978.5,+14.6,040,0167,1699781030,50.609 00,0005,0007,0978.6,+15.1,038,0147,1699781330,50.669 00,0003,0005,0978.4,+15.1,036,0142,1699781630,50.653 00,0002,0003,0978.5,+14.9,035,0162,1699781930,50.645 00,0003,0005,0978.8,+14.8,038,0136,1699782230,50.628 00,0003,0005,0978.4,+14.7,039,0128,1699782530,50.618 00,0003,0005,0978.4,+14.7,039,0150,1699782830,50.608 00,0004,0006,0978.3,+14.9,038,0175,1699783130,50.591 00,0003,0005,0978.8,+14.9,038,0158,1699783430,50.583 00,0003,0005,0978.7,+15.3,038,0138,1699783730,50.569 00,0003,0005,0978.9,+15.2,035,0150,1699784030,50.554 00,0002,0003,0978.2,+15.4,035,0156,1699784330,50.559 00,0002,0003,0978.1,+15.2,034,0144,1699784630,50.578 00,0002,0003,0978.0,+15.3,035,0142,1699784930,50.675 00,0002,0003,0978.3,+15.1,035,0150,1699785230,50.66 00,0002,0003,0978.4,+15.0,036,0158,1699785530,50.645 00,0001,0002,0978.0,+15.1,033,0134,1699785830,50.635 00,0004,0006,0978.6,+15.5,033,0143,1699786130,50.618 00,0002,0003,0978.1,+15.3,032,0155,1699786430,50.605 00,0002,0003,0978.4,+15.6,033,0140,1699786730,50.595 00,0002,0003,0978.5,+15.8,031,0132,1699787030,50.582 00,0004,0006,0978.3,+16.0,031,0147,1699787330,50.566 00,0004,0006,0978.0,+16.1,031,0144,1699787630,50.556 00,0002,0003,0978.0,+16.0,031,0134,1699787930,50.546 00,0003,0005,0977.8,+16.4,030,0153,1699788230,50.581 00,0002,0003,0977.7,+16.4,031,0154,1699788530,50.669 00,0001,0002,0978.0,+16.3,030,0159,1699788830,50.658 00,0002,0003,0977.8,+16.3,030,0136,1699789130,50.651 00,0002,0003,0977.9,+16.2,030,0151,1699789430,50.632 00,0003,0005,0977.7,+16.5,031,0150,1699789730,50.62 00,0001,0002,0977.8,+16.2,031,0151,1699790030,50.61 00,0001,0002,0977.8,+16.2,032,0128,1699790330,50.593 00,0009,0012,0977.9,+16.1,031,0147,1699790630,50.578 00,0002,0003,0977.9,+16.1,031,0155,1699790930,50.566 00,0002,0003,0978.3,+16.0,031,0143,1699791230,50.552 00,0002,0003,0978.0,+16.3,030,0152,1699791530,50.537 00,0002,0003,0978.0,+16.2,032,0120,1699792130,50.671 00,0004,0006,0977.9,+16.1,032,0145,1699792430,50.658 00,0002,0003,0978.0,+16.2,032,0157,1699792730,50.644 00,0002,0003,0977.9,+16.3,032,0137,1699793030,50.63 00,0001,0002,0978.0,+16.2,031,0134,1699793330,50.617 00,0002,0003,0978.4,+16.1,032,0147,1699793630,50.602 00,0002,0003,0978.2,+16.0,033,0161,1699793930,50.591 00,0002,0003,0978.1,+16.3,034,0154,1699794530,50.565 00,0003,0005,0978.6,+16.2,034,0139,1699794830,50.551 00,0002,0003,0978.4,+16.1,033,0131,1699795130,50.539 00,0004,0006,0978.5,+16.2,032,0150,1699795430,50.387 00,0003,0005,0978.4,+16.1,033,0137,1699795730,50.663 00,0002,0003,0978.3,+16.0,033,0145,1699796030,50.652 00,0003,0005,0978.4,+16.1,033,0131,1699796330,50.641 00,0004,0006,0978.8,+15.9,035,0167,1699796630,50.624 00,0005,0007,0978.6,+15.9,034,0143,1699796930,50.61 00,0005,0007,0978.5,+15.9,034,0138,1699797230,50.602 00,0006,0008,0978.5,+15.7,035,0161,1699797530,50.591 00,0004,0006,0978.5,+15.4,037,0151,1699797830,50.573 00,0006,0008,0978.5,+15.2,039,0146,1699798130,50.56 00,0006,0008,0978.3,+14.8,040,0166,1699798430,50.547 00,0010,0013,0978.1,+14.6,042,0165,1699798730,50.544 00,0009,0012,0978.1,+14.4,043,0125,1699799030,50.576 00,0009,0012,0978.1,+14.2,042,0157,1699799330,50.663 00,0007,0010,0978.3,+14.1,043,0123,1699799630,50.654 00,0006,0008,0978.3,+14.0,043,0150,1699799930,50.637 00,0006,0008,0978.2,+14.1,044,0128,1699800230,50.622 00,0008,0011,0978.2,+14.0,043,0125,1699800530,50.611 00,0008,0011,0978.0,+14.2,042,0146,1699800830,50.599 00,0007,0010,0978.4,+14.0,043,0160,1699801130,50.39 00,0012,0016,0978.7,+13.8,046,0153,1699801430,50.575 00,0007,0010,0978.2,+13.7,046,0150,1699801730,50.564 00,0015,0021,0978.8,+13.2,047,0153,1699802030,50.55 00,0013,0017,0978.8,+12.9,048,0152,1699802330,50.537 00,0012,0016,0978.9,+12.8,049,0139,1699802630,50.577 00,0018,0024,0978.8,+12.9,050,0152,1699802930,50.669 00,0018,0024,0978.9,+12.4,051,0138,1699803230,50.659 00,0018,0024,0979.2,+12.5,051,0149,1699803530,50.643 00,0015,0021,0979.1,+12.4,052,0147,1699803830,50.681 00,0019,0026,0979.2,+12.3,053,0154,1699804130,50.62 00,0019,0026,0979.2,+12.3,053,0146,1699804430,50.61 00,0019,0026,0979.3,+12.3,053,0156,1699804730,50.596 00,0019,0026,0979.4,+12.4,053,0135,1699805030,50.593 00,0024,0032,0979.5,+12.4,054,0151,1699805330,50.572 00,0018,0024,0979.6,+12.4,054,0162,1699805630,50.566 00,0020,0027,0979.7,+12.5,054,0142,1699805930,50.555 00,0015,0021,0979.5,+12.5,053,0140,1699806230,50.593 00,0013,0017,0979.8,+12.5,052,0143,1699806530,50.68 00,0019,0026,0979.6,+12.5,051,0154,1699806830,50.675 00,0018,0024,0980.1,+12.4,052,0154,1699807130,50.459 00,0021,0028,0980.0,+12.4,051,0148,1699807430,50.647 00,0017,0023,0979.8,+12.4,051,0131,1699807730,50.632 00,0030,0042,0979.6,+12.5,053,0153,1699808030,50.631 00,0019,0026,0979.8,+12.4,051,0153,1699808330,50.611 00,0021,0028,0980.0,+12.3,052,0150,1699808630,50.597 00,0026,0036,0980.0,+12.5,051,0153,1699808930,50.586 00,0019,0026,0979.7,+12.6,051,0153,1699809230,50.576 00,0017,0023,0980.1,+12.5,051,0144,1699809530,50.561 00,0019,0026,0980.0,+12.7,050,0152,1699809830,50.613 00,0019,0026,0979.8,+12.5,051,0142,1699810130,50.697 00,0026,0036,0980.0,+12.5,052,0145,1699810430,50.683 00,0023,0031,0980.1,+12.5,052,0155,1699810730,50.671 00,0017,0023,0980.3,+12.4,053,0146,1699811030,50.462 00,0015,0021,0979.9,+12.3,053,0147,1699811330,50.759 00,0016,0022,0980.1,+12.3,053,0136,1699811630,50.642 00,0019,0026,0980.0,+12.3,053,0162,1699811930,50.626 00,0014,0018,0980.2,+12.2,053,0130,1699812230,50.613 00,0012,0016,0979.9,+12.3,052,0158,1699812530,50.615 00,0011,0015,0980.1,+12.3,051,0155,1699812830,50.59 00,0008,0011,0980.2,+12.2,052,0156,1699813130,50.58 00,0008,0011,0979.9,+12.2,050,0155,1699813430,50.423 00,0010,0013,0980.2,+12.2,049,0129,1699813730,50.708 00,0005,0007,0979.9,+12.3,049,0157,1699814030,50.704 00,0008,0011,0980.3,+12.2,049,0164,1699814330,50.489 00,0006,0008,0980.5,+12.3,048,0130,1699814630,50.68 00,0006,0008,0980.5,+12.3,048,0139,1699814930,50.662 00,0009,0012,0980.5,+12.3,047,0167,1699815230,50.652 00,0003,0005,0980.6,+12.4,047,0137,1699815530,50.64 00,0005,0007,0980.5,+12.3,047,0161,1699815830,50.626 00,0011,0015,0980.4,+12.3,047,0136,1699816130,50.617 00,0006,0008,0980.7,+12.3,047,0152,1699816430,50.603 00,0008,0011,0980.6,+12.3,047,0121,1699816730,50.591 00,0005,0007,0980.6,+12.2,048,0171,1699817030,50.631 00,0007,0010,0980.6,+12.3,048,0146,1699817330,50.727 00,0010,0013,0980.5,+12.2,049,0162,1699817630,50.715 00,0007,0010,0980.8,+12.0,052,0152,1699818230,50.69 00,0006,0008,0981.2,+11.9,052,0146,1699818530,50.481 00,0008,0011,0981.0,+11.6,055,0169,1699818830,50.715 00,0007,0010,0981.2,+11.5,056,0168,1699819130,50.654 00,0008,0011,0981.0,+11.3,058,0151,1699819430,50.645 00,0008,0011,0981.3,+11.2,059,0148,1699819730,50.654 00,0006,0008,0981.2,+11.2,058,0137,1699820030,50.621 00,0009,0012,0981.2,+11.1,058,0141,1699820330,50.616 00,0008,0011,0981.1,+11.1,059,0168,1699820630,50.648 00,0005,0007,0981.3,+11.0,060,0150,1699820930,50.739 00,0006,0008,0981.6,+10.9,061,0137,1699821230,50.733 00,0005,0007,0981.6,+10.9,060,0144,1699821530,50.715 00,0005,0007,0981.5,+10.9,061,0157,1699821830,50.708 00,0004,0006,0981.4,+10.8,062,0138,1699822130,50.693 00,0006,0008,0981.1,+10.8,063,0144,1699822430,50.682 00,0005,0007,0981.6,+10.7,064,0142,1699822730,50.674 00,0006,0008,0981.6,+10.6,065,0127,1699823030,50.664 00,0008,0011,0981.4,+10.5,066,0131,1699823330,50.652 00,0006,0008,0981.7,+10.4,068,0151,1699823630,50.443 00,0006,0008,0981.5,+10.3,069,0167,1699823930,50.629 00,0007,0010,0981.6,+10.2,070,0164,1699824230,50.674 00,0008,0011,0981.3,+10.3,070,0158,1699824530,50.763 00,0005,0007,0981.3,+10.3,069,0139,1699824830,50.751 00,0006,0008,0981.3,+10.3,070,0145,1699825130,50.74 00,0005,0007,0981.4,+10.3,070,0160,1699825430,50.725 00,0005,0007,0981.3,+10.3,071,0144,1699825730,50.715 00,0006,0008,0981.4,+10.2,070,0139,1699826030,50.705 00,0005,0007,0981.7,+10.3,070,0154,1699826330,50.693 00,0005,0007,0981.5,+10.3,070,0135,1699826630,50.683 00,0005,0007,0981.5,+10.3,070,0161,1699826930,50.673 00,0006,0008,0981.6,+10.3,070,0147,1699827230,50.663 00,0005,0007,0981.6,+10.3,070,0152,1699827530,50.654 00,0005,0007,0981.1,+10.2,071,0136,1699827830,50.689 00,0005,0007,0981.1,+10.2,071,0164,1699828130,50.779 00,0004,0006,0981.0,+10.3,071,0131,1699828430,50.771 00,0004,0006,0980.8,+10.4,069,0154,1699828730,50.761 00,0004,0006,0980.8,+10.3,072,0142,1699829030,50.746 00,0005,0007,0981.0,+10.3,070,0161,1699829330,50.739 00,0003,0005,0980.6,+10.3,072,0149,1699829630,50.726 00,0007,0010,0981.1,+10.4,072,0156,1699829930,50.722 00,0007,0010,0981.2,+10.4,071,0164,1699830230,50.703 00,0004,0006,0980.9,+10.3,072,0141,1699830530,50.691 00,0006,0008,0981.1,+10.5,071,0152,1699830830,50.684 00,0004,0006,0980.8,+10.5,071,0158,1699831130,50.672 00,0004,0006,0980.7,+10.4,072,0146,1699831430,50.713 00,0008,0011,0980.7,+10.4,071,0128,1699831730,50.803 00,0004,0006,0980.7,+10.4,071,0146,1699832030,50.79 00,0004,0006,0980.4,+10.5,070,0130,1699832330,50.782 00,0006,0008,0980.6,+10.4,072,0162,1699832630,50.771 00,0005,0007,0980.3,+10.4,070,0153,1699832930,50.76 00,0004,0006,0980.7,+10.5,070,0129,1699833230,50.749 00,0008,0011,0980.9,+10.6,071,0159,1699833530,50.735 00,0005,0007,0980.5,+10.6,072,0135,1699833830,50.725 00,0005,0007,0980.8,+10.7,068,0164,1699834130,50.713 00,0004,0006,0980.9,+10.7,068,0142,1699834430,50.51 00,0005,0007,0980.6,+10.8,070,0168,1699834730,50.692 00,0007,0010,0981.0,+10.8,070,0158,1699835030,50.733 00,0005,0007,0980.9,+10.7,071,0154,1699835330,50.821 00,0004,0006,0981.0,+10.7,071,0133,1699835630,50.815 00,0005,0007,0980.9,+10.7,072,0129,1699835930,50.805 00,0004,0006,0980.8,+10.7,072,0147,1699836230,50.796 00,0005,0007,0981.5,+10.6,073,0152,1699836530,50.779 00,0006,0008,0981.2,+10.5,072,0146,1699836830,50.77 00,0004,0006,0981.1,+10.3,072,0145,1699837130,50.761 00,0004,0006,0981.0,+10.3,072,0148,1699837430,50.752 00,0005,0007,0981.2,+10.4,072,0136,1699837730,50.734 00,0008,0011,0981.2,+10.4,072,0143,1699838030,50.722 00,0004,0006,0981.0,+10.3,073,0146,1699838330,50.711 00,0005,0007,0981.1,+10.4,073,0151,1699838630,50.753 00,0005,0007,0980.6,+10.3,073,0138,1699838930,50.843 00,0004,0006,0981.0,+10.3,073,0161,1699839230,50.832 00,0005,0007,0981.0,+10.3,072,0158,1699839530,50.823 00,0005,0007,0980.9,+10.3,072,0145,1699839830,50.811 00,0009,0012,0981.2,+10.4,072,0161,1699840130,50.799 00,0005,0007,0981.2,+10.5,072,0122,1699840430,50.791 00,0006,0008,0981.2,+10.4,072,0167,1699840730,50.582 00,0009,0012,0981.0,+10.4,072,0148,1699841030,50.765 00,0006,0008,0980.9,+10.4,072,0144,1699841330,50.757 00,0005,0007,0981.0,+10.3,071,0130,1699841630,50.743 00,0007,0010,0981.1,+10.4,071,0162,1699841930,50.735 00,0006,0008,0980.9,+10.3,072,0147,1699842230,50.774 00,0007,0010,0981.0,+10.3,072,0148,1699842530,50.866 00,0008,0011,0981.0,+10.4,071,0153,1699842830,50.854 00,0005,0007,0981.0,+10.4,071,0153,1699843130,50.844 00,0006,0008,0981.0,+10.3,070,0146,1699843430,50.831 00,0005,0007,0981.1,+10.5,070,0148,1699843730,50.82 00,0008,0011,0981.1,+10.4,070,0147,1699844030,50.809 00,0008,0011,0981.0,+10.4,071,0127,1699844330,50.799 00,0007,0010,0980.7,+10.4,070,0135,1699844630,50.788 00,0010,0013,0981.1,+10.5,070,0163,1699844930,50.779 00,0014,0018,0981.1,+10.5,071,0156,1699845230,50.764 00,0006,0008,0980.9,+10.3,071,0151,1699845530,50.559 00,0007,0010,0981.0,+10.4,070,0127,1699845830,50.796 00,0006,0008,0981.2,+10.4,069,0155,1699846130,50.886 00,0005,0007,0981.2,+10.4,071,0153,1699846430,50.681 00,0008,0011,0981.2,+10.4,071,0153,1699846730,50.863 00,0010,0013,0981.1,+10.5,070,0161,1699847030,50.854 00,0008,0011,0981.0,+10.5,071,0150,1699847330,50.842 00,0010,0013,0981.2,+10.4,071,0156,1699847630,50.832 00,0005,0007,0981.1,+10.4,070,0122,1699847930,50.818 00,0006,0008,0981.2,+10.4,070,0130,1699848230,50.61 00,0009,0012,0980.9,+10.3,071,0139,1699848530,50.8 00,0005,0007,0981.0,+10.3,071,0143,1699848830,50.786 00,0007,0010,0980.9,+10.2,069,0163,1699849130,50.773 00,0007,0010,0981.2,+10.2,069,0151,1699849430,50.816 00,0007,0010,0981.0,+10.1,069,0173,1699849730,50.91 00,0007,0010,0980.7,+10.0,071,0135,1699850030,50.897 00,0010,0013,0981.0,+10.1,072,0146,1699850330,50.887 00,0007,0010,0981.1,+10.0,072,0140,1699850630,50.875 00,0010,0013,0981.3,+09.9,072,0144,1699850930,50.864 00,0007,0010,0981.5,+09.9,071,0156,1699851230,50.813 00,0008,0011,0981.1,+10.1,071,0152,1699851530,50.84 00,0007,0010,0981.5,+09.9,071,0161,1699851830,50.831 00,0008,0011,0981.3,+10.0,072,0130,1699852130,50.828 00,0009,0012,0981.5,+10.1,072,0131,1699852430,50.821 00,0010,0013,0982.0,+10.1,072,0153,1699852730,50.798 00,0009,0012,0981.9,+10.1,072,0146,1699853030,50.84 00,0006,0008,0981.6,+10.0,072,0180,1699853330,50.929 00,0009,0012,0981.7,+10.0,072,0146,1699853630,50.927 00,0010,0013,0981.8,+10.0,072,0154,1699853930,50.911 00,0013,0017,0982.0,+10.1,072,0131,1699854530,50.886 00,0007,0010,0982.0,+10.1,072,0138,1699854830,50.888 00,0008,0011,0982.1,+10.1,072,0159,1699855130,50.862 00,0010,0013,0982.2,+10.2,071,0138,1699855430,50.853 00,0011,0015,0982.1,+10.2,071,0134,1699855730,50.842 00,0009,0012,0982.7,+10.4,070,0117,1699856330,50.865 00,0010,0013,0982.7,+10.6,070,0143,1699856630,50.863 00,0012,0016,0982.3,+10.6,069,0146,1699856930,50.953 00,0008,0011,0982.5,+10.7,068,0141,1699857230,50.943 00,0012,0016,0982.6,+10.8,067,0163,1699857530,50.929 00,0009,0012,0982.9,+10.9,067,0156,1699857830,50.918 00,0007,0010,0982.5,+11.1,067,0152,1699858130,50.942 00,0009,0012,0983.1,+11.2,067,0168,1699858430,50.897 00,0014,0018,0982.9,+11.2,067,0141,1699858730,50.887 00,0010,0013,0982.7,+11.2,067,0174,1699859030,50.873 00,0012,0016,0983.0,+11.2,066,0166,1699859330,50.865 00,0009,0012,0982.8,+11.1,067,0147,1699859630,50.853 00,0012,0016,0982.8,+11.2,067,0133,1699859930,50.839 00,0009,0012,0982.7,+11.2,067,0151,1699860230,50.88 00,0011,0015,0982.7,+11.3,066,0161,1699860530,50.969 00,0008,0011,0982.8,+11.3,066,0151,1699860830,50.762 00,0011,0015,0982.8,+11.5,066,0136,1699861130,50.946 00,0011,0015,0982.3,+11.4,067,0136,1699861430,50.938 00,0008,0011,0982.7,+11.3,066,0157,1699861730,50.925 00,0011,0015,0982.3,+11.4,066,0151,1699862030,50.914 00,0008,0011,0982.6,+11.3,066,0173,1699862330,50.906 00,0011,0015,0982.3,+11.4,066,0163,1699862630,50.888 00,0008,0011,0982.5,+11.5,066,0143,1699862930,50.88 00,0008,0011,0982.5,+11.7,065,0142,1699863230,50.869 00,0010,0013,0982.7,+12.0,063,0151,1699863530,50.931 00,0012,0016,0982.5,+12.3,061,0141,1699863830,50.895 00,0009,0012,0982.1,+12.6,061,0157,1699864131,51.173 00,0007,0010,0982.3,+13.1,058,0161,1699864430,50.974 00,0010,0013,0982.2,+13.2,057,0147,1699864730,50.96 00,0008,0011,0982.1,+13.2,057,0148,1699865030,50.97 00,0006,0008,0982.5,+13.1,057,0147,1699865330,50.936 00,0006,0008,0982.2,+13.2,056,0140,1699865631,51.083 00,0007,0010,0982.5,+13.4,055,0140,1699865931,51.026 00,0008,0011,0982.6,+13.4,055,0159,1699866230,50.899 00,0010,0013,0982.4,+13.4,055,0128,1699866530,50.889 00,0012,0016,0982.0,+13.5,055,0142,1699866830,50.889 00,0006,0008,0982.2,+13.6,056,0152,1699867130,50.669 00,0008,0011,0982.0,+13.4,054,0161,1699867430,50.9 00,0007,0010,0982.2,+13.9,055,0164,1699867730,50.994 00,0006,0008,0981.8,+14.0,054,0150,1699868030,50.79 00,0008,0011,0981.7,+14.2,053,0155,1699868330,50.983 00,0010,0013,0981.5,+14.1,053,0161,1699868630,50.964 00,0005,0007,0981.4,+14.3,051,0125,1699868930,50.944 00,0004,0006,0981.4,+14.4,049,0157,1699869230,50.938 00,0005,0007,0981.6,+14.3,051,0138,1699869530,50.921 00,0005,0007,0981.2,+14.4,051,0152,1699869830,50.901 00,0005,0007,0981.2,+14.3,050,0156,1699870130,50.892 00,0004,0006,0981.4,+14.3,050,0135,1699870430,50.879 00,0003,0005,0980.8,+14.4,050,0154,1699870730,50.865 00,0005,0007,0980.7,+14.9,048,0129,1699871030,50.906 00,0004,0006,0981.4,+15.0,048,0126,1699871330,50.996 00,0005,0007,0981.3,+14.9,048,0137,1699871631,51.016 00,0005,0007,0980.7,+14.9,047,0162,1699871930,50.777 00,0009,0012,0980.6,+14.9,047,0134,1699872230,50.96 00,0006,0008,0981.3,+14.9,046,0148,1699872530,50.943 00,0008,0011,0980.7,+15.1,046,0154,1699872830,50.933 00,0006,0008,0980.7,+15.0,046,0158,1699873130,50.768 00,0003,0005,0980.9,+15.0,046,0127,1699873430,50.921 00,0005,0007,0981.0,+15.2,045,0170,1699873730,50.892 00,0006,0008,0980.6,+15.3,044,0151,1699874030,50.881 00,0005,0007,0980.6,+15.4,042,0140,1699874330,50.868 00,0005,0007,0980.5,+15.3,041,0157,1699874630,50.905 00,0003,0005,0980.9,+15.4,042,0171,1699874931,51.001 00,0005,0007,0980.5,+15.5,042,0149,1699875231,51.001 00,0003,0005,0980.6,+15.7,041,0141,1699875530,50.982 00,0003,0005,0980.9,+15.7,043,0146,1699876131,51.287 00,0003,0005,0980.2,+15.8,043,0153,1699876430,50.936 00,0002,0003,0980.7,+15.8,042,0159,1699876730,50.935 00,0002,0003,0980.5,+15.6,042,0148,1699877030,50.906 00,0002,0003,0980.2,+15.9,043,0162,1699877330,50.719 00,0002,0003,0980.5,+15.7,042,0154,1699877630,50.879 00,0005,0007,0980.7,+15.9,043,0170,1699878230,50.908 00,0004,0006,0980.4,+16.0,042,0146,1699878531,51.001 00,0002,0003,0980.6,+16.0,042,0162,1699878830,50.987 00,0003,0005,0980.6,+15.8,041,0144,1699879130,50.971 00,0002,0003,0980.8,+16.1,042,0157,1699879430,50.961 00,0006,0008,0980.7,+16.1,042,0146,1699879730,50.948 00,0002,0003,0980.8,+16.1,042,0161,1699880030,50.938 00,0003,0005,0980.7,+16.0,042,0127,1699880330,50.723 00,0004,0006,0980.8,+16.1,041,0147,1699880630,50.911 00,0006,0008,0980.8,+16.1,041,0176,1699880930,50.895 00,0004,0006,0980.8,+16.1,041,0156,1699881230,50.881 00,0002,0003,0980.5,+16.0,041,0130,1699881530,50.867 00,0003,0005,0980.5,+16.0,042,0155,1699881830,50.916 00,0003,0005,0980.2,+15.8,042,0156,1699882131,51.012 00,0004,0006,0980.4,+16.0,042,0139,1699882430,50.985 00,0003,0005,0980.3,+15.8,043,0151,1699882730,50.968 00,0005,0007,0979.6,+15.7,044,0129,1699883030,50.956 00,0002,0003,0980.3,+15.8,043,0147,1699883330,50.953 00,0006,0008,0980.3,+15.9,042,0162,1699883630,50.931 00,0005,0007,0980.0,+15.6,044,0139,1699883930,50.898 00,0003,0005,0980.3,+15.8,042,0164,1699884230,50.905 00,0003,0005,0980.0,+15.6,044,0146,1699884530,50.895 00,0002,0003,0979.7,+15.3,043,0137,1699884830,50.887 00,0006,0008,0980.4,+15.2,044,0121,1699885130,50.868 00,0005,0007,0980.0,+14.8,045,0151,1699885430,50.905 00,0005,0007,0980.7,+14.3,048,0137,1699885730,50.993 00,0005,0007,0980.2,+14.5,049,0148,1699886030,50.996 00,0008,0011,0980.0,+14.3,051,0170,1699886330,50.971 00,0003,0005,0980.7,+13.7,052,0151,1699886630,50.956 00,0006,0008,0980.4,+13.6,052,0187,1699886930,50.957 00,0009,0012,0980.5,+13.2,054,0146,1699887230,50.929 00,0006,0008,0980.7,+13.0,056,0158,1699887530,50.922 00,0007,0010,0980.9,+12.9,056,0133,1699887830,50.907 00,0011,0015,0981.0,+12.6,057,0141,1699888130,50.894 00,0008,0011,0981.0,+12.4,057,0146,1699888430,50.882 00,0017,0023,0981.2,+12.1,057,0163,1699888730,50.872 00,0011,0015,0981.3,+12.4,057,0150,1699889030,50.911 00,0013,0017,0981.4,+12.0,058,0136,1699889331,51.002 00,0012,0016,0981.2,+11.9,058,0143,1699889630,50.992 00,0007,0010,0981.5,+11.8,059,0169,1699889930,50.977 00,0018,0024,0981.3,+11.5,060,0147,1699890230,50.967 00,0019,0026,0981.5,+11.3,061,0153,1699890530,50.956 00,0018,0024,0981.4,+11.8,061,0149,1699890830,50.943 00,0022,0029,0981.6,+11.1,061,0142,1699891130,50.737 00,0012,0016,0981.7,+10.8,063,0142,1699891430,50.923 00,0021,0028,0981.5,+11.2,063,0140,1699891730,50.926 00,0026,0036,0981.6,+11.2,064,0138,1699892030,50.899 00,0022,0029,0981.8,+11.0,065,0142,1699892330,50.887 00,0028,0038,0981.9,+11.1,064,0159,1699892630,50.932 00,0025,0034,0981.7,+11.2,064,0156,1699892931,51.019 00,0020,0027,0981.7,+11.0,065,0142,1699893231,51.015 00,0025,0034,0982.0,+11.1,065,0146,1699893830,50.791 00,0028,0038,0981.9,+10.7,066,0142,1699894130,50.979 00,0031,0043,0981.7,+10.6,067,0147,1699894430,50.961 00,0016,0022,0982.3,+10.9,063,0126,1699894730,50.951 00,0010,0013,0981.9,+10.9,059,0165,1699895030,50.941 00,0008,0011,0982.1,+10.9,059,0153,1699895330,50.942 00,0013,0017,0982.2,+10.5,059,0162,1699895630,50.926 00,0011,0015,0982.0,+10.5,060,0141,1699895930,50.909 00,0008,0011,0982.1,+10.2,060,0135,1699896230,50.952 00,0015,0021,0982.3,+10.3,060,0153,1699896531,51.04 00,0012,0016,0982.3,+10.2,060,0129,1699896831,51.035 00,0014,0018,0982.2,+09.8,062,0162,1699897131,51.019 00,0018,0024,0982.2,+09.9,061,0144,1699897431,51.005 00,0013,0017,0982.5,+10.0,060,0152,1699897730,50.999 00,0013,0017,0982.3,+10.0,061,0154,1699898030,50.984 00,0013,0017,0982.7,+09.6,063,0126,1699898330,50.794 00,0012,0016,0982.7,+10.1,060,0171,1699898630,50.962 00,0010,0013,0982.6,+09.9,061,0140,1699898930,50.961 00,0010,0013,0982.4,+09.5,063,0146,1699899230,50.966 00,0011,0015,0982.6,+09.3,063,0147,1699899530,50.933 00,0014,0018,0982.4,+09.2,064,0134,1699899830,50.975 00,0011,0015,0982.4,+09.4,064,0162,1699900431,51.05 00,0013,0017,0982.4,+09.2,066,0141,1699900731,51.047 00,0015,0021,0982.5,+09.0,067,0148,1699901031,51.033 00,0021,0028,0982.1,+08.8,067,0132,1699901331,51.024 00,0016,0022,0982.3,+08.9,068,0148,1699901631,51.83 00,0015,0021,0982.4,+08.7,068,0158,1699901930,50.805 00,0015,0021,0982.6,+08.7,068,0148,1699902230,50.99 00,0017,0023,0982.6,+08.6,069,0120,1699902530,50.98 00,0016,0022,0982.2,+08.6,069,0138,1699902830,50.969 00,0022,0029,0982.7,+08.7,069,0142,1699903130,50.958 00,0020,0027,0982.8,+08.4,069,0152,1699903430,51 00,0020,0027,0982.9,+08.7,070,0168,1699903731,51.094 00,0021,0028,0982.8,+08.4,071,0172,1699904031,51.08 00,0024,0032,0983.0,+08.2,072,0142,1699904330,50.875 00,0019,0026,0983.1,+08.1,072,0160,1699904631,51.06 00,0021,0028,0982.9,+08.2,072,0152,1699904931,51.049 00,0026,0036,0983.2,+07.9,072,0150,1699905231,51.043 00,0024,0032,0982.7,+08.0,073,0160,1699905531,51.029 00,0024,0032,0983.2,+07.9,074,0156,1699905831,51.021 00,0031,0043,0983.3,+07.7,074,0143,1699906430,50.802 00,0027,0037,0983.4,+07.7,075,0142,1699906730,50.987 00,0027,0037,0983.3,+07.9,075,0164,1699907031,51.03 00,0032,0044,0983.2,+07.5,075,0141,1699907331,51.122 00,0033,0045,0983.6,+07.7,075,0144,1699907631,51.114 00,0036,0049,0983.3,+07.4,075,0146,1699907931,51.105 00,0033,0045,0983.1,+07.4,075,0168,1699908231,51.095 00,0038,0052,0983.3,+07.3,076,0149,1699908531,51.082 00,0040,0054,0983.3,+07.4,076,0130,1699908831,51.074 00,0041,0055,0983.6,+07.3,076,0152,1699909131,51.062 00,0037,0050,0983.9,+07.2,076,0155,1699909430,50.855 00,0042,0057,0983.8,+07.3,076,0126,1699909731,51.045 00,0049,0066,0984.0,+07.3,076,0131,1699910031,51.031 00,0042,0057,0984.0,+07.2,076,0139,1699910631,51.063 00,0030,0042,0983.9,+07.1,076,0166,1699910931,51.155 00,0036,0049,0984.1,+07.0,076,0156,1699911231,51.147 00,0037,0050,0983.9,+06.9,076,0154,1699911531,51.138 00,0035,0048,0983.7,+06.9,077,0149,1699911831,51.127 00,0031,0043,0983.8,+06.9,076,0157,1699912130,50.922 00,0031,0043,0984.4,+06.8,077,0168,1699912431,51.109 00,0024,0032,0984.0,+06.9,076,0150,1699912731,51.097 00,0024,0032,0984.2,+06.6,077,0164,1699913031,51.091 00,0027,0037,0984.1,+06.6,077,0160,1699913630,50.871 00,0033,0045,0984.0,+06.4,078,0154,1699913931,51.057 00,0031,0043,0984.2,+06.4,078,0138,1699914231,51.1 00,0032,0044,0984.1,+06.4,078,0148,1699914531,51.224 00,0034,0047,0984.3,+06.8,077,0157,1699914830,50.99 00,0031,0043,0984.0,+06.4,078,0168,1699915131,51.174 00,0033,0045,0984.1,+06.3,078,0177,1699915431,51.164 00,0024,0032,0983.8,+06.5,078,0145,1699915730,50.96 00,0026,0036,0984.1,+06.4,078,0149,1699916031,51.147 00,0023,0031,0984.0,+06.4,078,0166,1699916331,51.136 00,0025,0034,0984.2,+06.3,078,0189,1699916631,51.128 00,0025,0034,0984.0,+05.9,078,0165,1699916931,51.116 00,0022,0029,0984.1,+06.0,078,0178,1699917230,50.911 00,0024,0032,0983.9,+06.0,079,0152,1699917831,51.151 00,0026,0036,0983.8,+06.0,079,0140,1699918131,51.234 00,0026,0036,0983.6,+06.2,079,0180,1699918431,51.239 00,0026,0036,0983.8,+05.9,079,0155,1699918731,51.214 00,0025,0034,0983.9,+06.1,079,0163,1699919031,51.203 00,0028,0038,0983.8,+05.9,079,0153,1699919331,51.193 00,0027,0037,0984.0,+05.7,079,0173,1699919631,51.183 00,0030,0042,0984.2,+05.7,079,0140,1699919931,51.174 00,0028,0038,0983.9,+06.1,079,0150,1699920231,51.167 00,0025,0034,0984.1,+06.0,079,0166,1699920531,51.163 00,0022,0029,0983.8,+06.1,079,0158,1699920831,51.148 00,0020,0027,0983.9,+06.0,079,0157,1699921430,50.981 00,0019,0026,0983.9,+06.0,079,0145,1699921731,51.271 00,0018,0024,0984.3,+05.8,079,0146,1699922031,51.265 00,0026,0036,0984.3,+05.8,078,0141,1699922331,51.257 00,0022,0029,0983.9,+05.9,078,0139,1699922631,51.244 00,0019,0026,0984.1,+05.7,078,0148,1699922931,51.233 00,0022,0029,0983.8,+05.5,079,0136,1699923231,51.225 00,0018,0024,0984.0,+05.7,079,0164,1699923831,51.206 00,0023,0031,0983.6,+05.5,079,0175,1699924131,51.197 00,0020,0027,0983.8,+05.4,079,0172,1699924431,51.187 00,0021,0028,0983.7,+05.6,079,0158,1699924731,51.175 00,0020,0027,0984.2,+05.7,079,0141,1699925031,51.223 00,0021,0028,0984.3,+05.7,079,0161,1699925331,51.31 00,0024,0032,0983.7,+05.6,078,0168,1699925631,51.301 00,0022,0029,0984.1,+05.4,078,0160,1699925931,51.292 00,0021,0028,0984.0,+05.3,078,0161,1699926231,51.283 00,0022,0029,0983.8,+05.3,078,0155,1699926531,51.275 00,0023,0031,0983.8,+05.2,078,0134,1699926831,51.316 00,0021,0028,0983.7,+05.1,078,0161,1699927131,51.254 00,0020,0027,0983.5,+05.1,078,0141,1699927431,51.248 00,0018,0024,0983.4,+05.0,078,0158,1699927731,51.037 00,0013,0017,0983.8,+04.9,078,0137,1699928031,51.029 00,0022,0029,0983.6,+04.8,078,0150,1699928331,51.219 00,0018,0024,0983.5,+04.7,078,0138,1699928631,51.26 00,0018,0024,0983.5,+04.6,078,0152,1699928931,51.351 00,0020,0027,0983.4,+04.6,078,0141,1699929231,51.344 00,0016,0022,0983.7,+04.5,078,0153,1699929531,51.333 00,0019,0026,0983.4,+04.5,078,0156,1699929831,51.328 00,0014,0018,0983.5,+04.8,078,0169,1699930131,51.312 00,0015,0021,0983.6,+04.7,078,0140,1699930431,51.306 00,0019,0026,0983.7,+04.7,078,0156,1699930731,51.296 00,0026,0036,0983.4,+04.6,078,0157,1699931031,51.289 00,0015,0021,0983.3,+04.4,078,0166,1699931331,51.281 00,0015,0021,0983.4,+04.5,078,0156,1699932231,51.305 00,0017,0023,0983.8,+04.6,078,0168,1699932531,51.395 00,0016,0022,0983.8,+04.4,078,0164,1699932831,51.386 00,0016,0022,0984.1,+04.3,078,0155,1699933131,51.379 00,0014,0018,0983.7,+04.4,078,0157,1699933431,51.369 00,0014,0018,0983.9,+04.3,078,0155,1699933731,51.362 00,0014,0018,0983.7,+04.3,078,0151,1699934031,51.351 00,0014,0018,0984.0,+04.4,078,0160,1699934331,51.344 00,0015,0021,0984.0,+04.4,078,0164,1699934631,51.331 00,0015,0021,0984.3,+04.1,078,0180,1699934931,51.128 00,0016,0022,0984.2,+04.2,077,0165,1699935231,51.314 00,0012,0016,0984.1,+04.1,077,0179,1699935531,51.307 00,0019,0026,0983.9,+04.0,078,0131,1699935831,51.35 00,0011,0015,0984.2,+04.1,078,0150,1699936131,51.246 00,0015,0021,0984.2,+04.1,077,0161,1699936431,51.434 00,0011,0015,0984.2,+04.0,078,0166,1699936731,51.426 00,0011,0015,0984.0,+04.0,078,0166,1699937031,51.416 00,0012,0016,0984.0,+04.1,078,0140,1699937331,51.406 00,0011,0015,0983.8,+04.0,078,0149,1699937631,51.4 00,0010,0013,0984.1,+04.0,078,0149,1699937931,51.391 00,0013,0017,0984.0,+03.9,078,0168,1699938231,51.4 00,0011,0015,0983.9,+04.0,078,0129,1699938531,51.373 00,0012,0016,0983.9,+04.0,078,0167,1699938831,51.366 00,0011,0015,0983.8,+04.0,077,0141,1699939731,51.497 00,0017,0023,0984.1,+03.9,077,0155,1699940031,51.483 00,0015,0021,0984.4,+04.1,077,0158,1699940331,51.472 00,0014,0018,0984.5,+04.1,077,0156,1699940631,51.466 00,0015,0021,0984.4,+04.1,077,0176,1699940931,51.26 00,0017,0023,0984.4,+04.2,077,0148,1699941231,51.252 00,0018,0024,0984.1,+04.4,077,0163,1699941531,51.439 00,0019,0026,0984.5,+04.6,076,0145,1699941831,51.433 00,0022,0029,0984.4,+04.7,076,0147,1699942131,51.42 00,0019,0026,0984.3,+04.8,076,0142,1699942431,51.413 00,0016,0022,0984.4,+05.0,075,0171,1699942731,51.403 00,0021,0028,0984.4,+05.1,075,0148,1699943031,51.447 00,0019,0026,0984.3,+05.3,075,0174,1699943331,51.539 00,0014,0018,0984.4,+05.5,074,0145,1699943631,51.53 00,0013,0017,0984.6,+05.7,073,0151,1699943931,51.324 00,0017,0023,0984.7,+05.9,072,0149,1699944231,51.511 00,0017,0023,0984.6,+06.0,072,0147,1699944531,51.5 00,0019,0026,0984.7,+06.1,072,0154,1699944831,51.294 00,0017,0023,0984.4,+06.4,071,0153,1699945131,51.484 00,0016,0022,0984.5,+06.4,070,0184,1699945431,51.475 00,0015,0021,0984.6,+06.5,070,0176,1699945731,51.462 00,0015,0021,0984.7,+07.0,069,0141,1699946331,51.444 00,0017,0023,0984.3,+07.3,068,0173,1699946631,51.483 00,0011,0015,0984.3,+07.5,066,0132,1699946931,51.574 00,0016,0022,0984.4,+07.8,066,0152,1699947231,51.565 00,0017,0023,0984.4,+08.1,066,0147,1699947531,51.555 00,0014,0018,0984.0,+08.3,066,0164,1699947831,51.548 00,0013,0017,0983.9,+08.6,064,0150,1699948131,51.533 00,0017,0023,0984.0,+08.8,064,0154,1699948431,51.528 00,0018,0024,0983.9,+08.9,064,0170,1699948731,51.513 00,0015,0021,0984.1,+09.3,063,0172,1699949031,51.502 00,0012,0016,0984.2,+09.5,062,0140,1699949331,51.314 00,0015,0021,0983.9,+09.7,061,0151,1699949631,51.477 00,0014,0018,0983.9,+09.6,061,0158,1699949931,51.47 00,0013,0017,0984.3,+09.8,060,0169,1699950231,51.513 00,0012,0016,0983.8,+09.9,059,0165,1699950531,51.404 00,0013,0017,0984.2,+10.1,058,0153,1699950831,51.593 00,0014,0018,0984.2,+10.4,059,0145,1699951131,51.388 00,0016,0022,0984.1,+10.7,058,0138,1699951431,51.568 00,0011,0015,0984.0,+10.9,057,0150,1699951731,51.56 00,0014,0018,0983.5,+11.0,057,0163,1699952031,51.547 00,0013,0017,0983.5,+11.4,055,0159,1699952331,51.536 00,0012,0016,0983.4,+11.6,055,0141,1699952631,51.526 00,0014,0018,0983.6,+11.5,053,0133,1699952931,51.514 00,0010,0013,0983.4,+11.7,052,0174,1699953231,51.5 00,0011,0015,0983.4,+11.9,052,0157,1699953531,51.487 00,0015,0021,0983.3,+12.0,051,0162,1699953831,51.529 00,0017,0023,0983.1,+12.3,050,0194,1699954131,51.622 00,0017,0023,0983.2,+12.4,051,0153,1699954431,51.616 00,0020,0027,0982.9,+12.5,051,0165,1699954731,51.605 00,0016,0022,0982.7,+12.7,049,0134,1699955034,54.151 00,0030,0042,0982.8,+12.9,048,0156,1699955331,51.578 00,0012,0016,0982.2,+13.4,048,0141,1699955631,51.567 00,0012,0016,0982.6,+13.4,048,0149,1699955931,51.557 00,0013,0017,0982.7,+13.5,046,0143,1699956231,51.345 00,0015,0021,0982.5,+13.5,047,0150,1699956531,51.534 00,0012,0016,0982.5,+13.6,046,0155,1699956831,51.519 00,0012,0016,0982.2,+13.8,045,0156,1699957131,51.526 00,0014,0018,0982.2,+13.9,046,0136,1699957431,51.547 00,0014,0018,0981.9,+14.2,045,0137,1699957731,51.641 00,0011,0015,0981.6,+14.3,046,0161,1699958331,51.664 00,0016,0022,0981.3,+14.6,045,0127,1699958631,51.632 00,0009,0012,0981.3,+14.8,045,0162,1699958931,51.596 00,0011,0015,0980.9,+14.8,045,0161,1699959231,51.578 00,0014,0018,0981.0,+14.9,044,0136,1699959531,51.566 00,0009,0012,0980.6,+14.9,045,0157,1699959831,51.554 00,0010,0013,0980.7,+15.0,045,0148,1699960131,51.547 00,0008,0011,0980.4,+15.2,044,0180,1699960431,51.539 00,0009,0012,0980.4,+15.1,045,0149,1699960731,51.516 00,0014,0018,0980.5,+15.3,043,0144,1699961031,51.555 00,0010,0013,0979.8,+15.7,043,0168,1699961631,51.633 00,0012,0016,0980.1,+15.8,044,0150,1699961931,51.622 00,0013,0017,0980.1,+15.8,044,0150,1699962231,51.607 00,0011,0015,0980.1,+15.8,045,0154,1699962531,51.599 00,0010,0013,0980.3,+15.9,043,0133,1699962831,51.584 00,0014,0018,0980.2,+15.9,044,0163,1699963131,51.571 00,0011,0015,0980.2,+15.8,044,0151,1699963431,51.556 00,0011,0015,0980.3,+15.8,043,0144,1699963731,51.541 00,0013,0017,0980.3,+15.9,044,0147,1699964031,51.55 00,0016,0022,0980.0,+15.8,044,0152,1699964331,51.521 00,0013,0017,0980.3,+15.9,043,0158,1699964631,51.555 00,0013,0017,0980.1,+16.0,043,0131,1699964931,51.646 00,0015,0021,0979.9,+16.2,044,0144,1699965231,51.636 00,0011,0015,0980.2,+16.1,044,0137,1699965531,51.623 00,0012,0016,0980.2,+16.2,043,0162,1699965831,51.604 00,0010,0013,0980.3,+16.3,043,0158,1699966131,51.397 00,0012,0016,0980.3,+16.4,043,0167,1699966431,51.582 00,0010,0013,0980.2,+16.4,042,0143,1699966731,51.566 00,0014,0018,0980.3,+16.3,043,0171,1699967031,51.554 00,0008,0011,0980.3,+16.6,042,0146,1699967631,51.527 00,0015,0021,0980.3,+16.5,043,0171,1699967931,51.511 00,0009,0012,0980.0,+16.5,043,0148,1699968231,51.551 00,0013,0017,0980.2,+16.3,044,0164,1699968831,51.629 00,0010,0013,0980.2,+16.2,044,0145,1699969131,51.616 00,0009,0012,0979.9,+16.0,045,0145,1699969431,51.62 00,0013,0017,0980.1,+15.9,044,0144,1699969731,51.59 00,0010,0013,0979.8,+15.8,047,0136,1699970031,51.579 00,0015,0021,0979.7,+15.6,047,0153,1699970331,51.565 00,0017,0023,0979.4,+15.4,048,0153,1699970631,51.552 00,0012,0016,0979.3,+15.3,048,0143,1699970931,51.543 00,0014,0018,0979.5,+15.4,048,0160,1699971231,51.523 00,0015,0021,0979.5,+14.9,049,0137,1699971531,51.515 00,0013,0017,0979.3,+14.8,051,0160,1699971831,51.552 00,0013,0017,0979.2,+14.3,052,0158,1699972131,51.685 00,0017,0023,0979.0,+14.4,051,0140,1699972431,51.628 00,0017,0023,0979.5,+14.1,052,0156,1699972731,51.617 00,0012,0016,0979.4,+13.8,053,0164,1699973031,51.611 00,0024,0032,0980.0,+13.1,056,0142,1699973631,51.582 00,0028,0038,0980.1,+12.9,058,0161,1699973931,51.567 00,0015,0021,0980.0,+12.7,058,0126,1699974231,51.554 00,0020,0027,0980.1,+12.4,059,0158,1699974531,51.541 00,0019,0026,0979.9,+12.5,059,0153,1699974831,51.528 00,0021,0028,0980.0,+12.3,060,0153,1699975131,51.516 00,0026,0036,0979.9,+12.3,060,0141,1699975431,51.557 00,0017,0023,0979.7,+11.9,062,0174,1699975731,51.647 00,0020,0027,0979.9,+11.8,061,0140,1699976031,51.638 00,0031,0043,0980.0,+11.7,063,0125,1699976331,51.624 00,0023,0031,0979.9,+11.7,062,0169,1699976631,51.616 00,0023,0031,0980.1,+11.3,063,0157,1699977231,51.589 00,0023,0031,0979.9,+11.2,064,0153,1699977531,51.579 00,0019,0026,0979.7,+11.2,063,0120,1699977831,51.571 00,0020,0027,0979.8,+11.2,063,0130,1699978131,51.558 00,0038,0052,0980.0,+11.3,064,0154,1699978431,51.546 00,0035,0048,0979.9,+11.3,064,0153,1699978731,51.536 00,0033,0045,0980.0,+11.4,063,0140,1699979031,51.379 00,0021,0028,0979.8,+10.7,064,0142,1699979331,51.668 00,0023,0031,0979.9,+10.7,064,0164,1699979631,51.457 00,0027,0037,0979.7,+10.7,064,0153,1699979931,51.646 00,0021,0028,0979.9,+10.5,065,0139,1699980231,51.638 00,0024,0032,0980.3,+10.3,065,0164,1699980531,51.621 00,0029,0039,0980.4,+10.6,066,0151,1699980831,51.619 00,0028,0038,0980.2,+10.4,066,0153,1699981131,51.598 00,0034,0047,0980.5,+10.2,068,0182,1699981431,51.608 00,0034,0047,0980.5,+10.2,068,0174,1699981731,51.577 00,0036,0049,0980.5,+10.3,067,0173,1699982031,51.568 00,0045,0060,0980.8,+10.2,069,0173,1699982331,51.555 00,0038,0052,0980.9,+10.2,068,0155,1699982631,51.599 00,0039,0053,0981.0,+10.0,067,0159,1699982931,51.696 00,0044,0059,0980.7,+10.6,067,0132,1699983231,51.676 00,0044,0059,0981.2,+10.4,068,0128,1699983531,51.667 00,0043,0058,0980.9,+10.2,069,0153,1699983831,51.657 00,0047,0064,0981.1,+10.5,067,0157,1699984131,51.646 00,0036,0049,0981.1,+10.6,065,0137,1699984431,51.634 00,0039,0053,0981.1,+10.7,064,0162,1699984731,51.627 00,0042,0057,0981.0,+10.3,065,0117,1699985031,51.449 00,0038,0052,0980.8,+10.0,066,0151,1699985331,51.6 00,0038,0052,0980.9,+09.8,067,0154,1699985931,51.582 00,0036,0049,0981.0,+09.7,068,0163,1699986231,51.662 00,0036,0049,0980.9,+09.6,068,0170,1699986531,51.628 00,0040,0054,0980.8,+09.6,069,0155,1699986831,51.702 00,0037,0050,0980.7,+09.4,069,0150,1699987131,51.69 00,0038,0052,0980.8,+09.3,071,0176,1699987431,51.68 00,0038,0052,0980.6,+09.6,071,0145,1699987731,51.67 00,0050,0068,0980.5,+09.5,071,0136,1699988031,51.463 00,0045,0060,0980.2,+09.0,072,0170,1699988331,51.652 00,0044,0059,0979.9,+09.2,072,0152,1699988631,51.637 00,0050,0068,0979.8,+09.1,072,0149,1699988931,51.627 00,0049,0066,0980.0,+09.2,072,0153,1699989231,51.42 00,0049,0066,0979.5,+08.9,073,0142,1699989531,51.604 00,0049,0066,0979.9,+08.8,073,0160,1699989831,51.654 00,0053,0071,0980.0,+08.9,073,0157,1699990131,51.746 00,0055,0074,0979.8,+08.9,073,0159,1699990431,51.728 00,0032,0044,0979.9,+09.6,070,0143,1699991031,51.708 00,0035,0048,0980.1,+09.6,069,0163,1699991331,51.701 00,0040,0054,0979.6,+09.4,069,0169,1699991931,51.677 00,0033,0045,0979.5,+09.3,070,0167,1699992231,51.663 00,0030,0042,0979.8,+09.4,068,0150,1699992531,51.658 00,0024,0032,0979.7,+09.3,069,0149,1699992831,51.648 00,0023,0031,0979.4,+09.0,069,0155,1699993131,51.641 00,0025,0034,0979.6,+09.2,069,0143,1699993431,51.677 00,0023,0031,0979.7,+08.8,070,0154,1699993731,51.769 00,0019,0026,0979.5,+09.1,070,0141,1699994031,51.756 00,0017,0023,0980.0,+08.9,070,0153,1699994331,51.789 00,0020,0027,0979.8,+08.9,070,0138,1699994631,51.738 00,0023,0031,0979.9,+08.8,071,0159,1699994931,51.726 00,0024,0032,0979.9,+08.5,072,0150,1699995231,51.715 00,0020,0027,0979.9,+08.8,072,0183,1699995531,51.704 00,0023,0031,0979.8,+08.2,072,0158,1699995831,51.699 00,0024,0032,0980.2,+08.3,072,0182,1699996131,51.683 00,0018,0024,0980.0,+08.2,072,0160,1699996431,51.67 00,0018,0024,0980.2,+08.3,073,0155,1699996731,51.664 00,0033,0045,0979.8,+08.3,073,0150,1699997331,51.796 00,0028,0038,0979.8,+08.4,072,0142,1699997631,51.785 00,0026,0036,0979.9,+08.2,072,0146,1699997931,51.78 00,0030,0042,0979.8,+08.4,071,0168,1699998231,51.762 00,0026,0036,0979.5,+08.4,071,0164,1699998531,51.752 00,0025,0034,0979.7,+08.1,071,0163,1699998831,51.744 00,0022,0029,0979.6,+08.0,072,0177,1699999131,51.732 00,0029,0039,0979.5,+08.2,072,0168,1699999431,51.738 00,0025,0034,0979.4,+08.2,072,0184,1699999731,51.713 00,0032,0044,0979.3,+08.0,073,0174,1700000031,51.7 00,0026,0036,0979.2,+08.2,072,0145,1700000331,51.692 00,0023,0031,0979.3,+08.0,073,0145,1700000631,51.733 00,0024,0032,0979.1,+07.7,074,0161,1700000931,51.837 00,0028,0038,0979.2,+07.6,074,0158,1700001231,51.817 00,0031,0043,0978.9,+07.4,074,0156,1700001531,51.808 00,0025,0034,0978.8,+07.5,075,0156,1700001831,51.796 00,0030,0042,0978.7,+07.4,075,0151,1700002131,51.784 00,0027,0037,0978.8,+07.4,075,0139,1700002431,51.774 00,0027,0037,0978.9,+07.4,075,0157,1700002731,51.766 00,0028,0038,0978.8,+07.7,075,0137,1700003031,51.755 00,0031,0043,0978.7,+07.4,075,0139,1700003331,51.747 00,0024,0032,0978.6,+07.2,076,0134,1700003631,51.736 00,0026,0036,0978.6,+07.3,076,0151,1700003931,51.725 00,0026,0036,0978.6,+07.2,076,0160,1700004231,51.768 00,0026,0036,0978.7,+07.3,077,0157,1700004531,51.66 00,0034,0047,0978.7,+07.3,077,0167,1700004831,51.849 00,0030,0042,0978.6,+07.3,076,0141,1700005131,51.64 00,0027,0037,0979.0,+07.4,076,0166,1700005431,51.829 00,0025,0034,0978.8,+07.2,075,0169,1700005731,51.82 00,0020,0027,0978.9,+07.2,076,0161,1700006031,51.611 00,0028,0038,0978.4,+07.2,075,0159,1700006331,51.802 00,0022,0029,0978.7,+07.0,076,0169,1700006631,51.787 00,0027,0037,0978.2,+07.1,076,0165,1700007231,51.769 00,0023,0031,0978.1,+07.1,076,0150,1700007531,51.76 00,0023,0031,0978.4,+06.7,077,0139,1700008131,51.891 00,0023,0031,0978.3,+06.8,077,0150,1700008431,51.882 00,0034,0047,0978.0,+06.7,077,0162,1700008731,51.873 00,0024,0032,0978.4,+06.8,077,0152,1700009031,51.863 00,0022,0029,0978.3,+06.8,077,0162,1700009331,51.854 00,0023,0031,0978.1,+06.7,076,0162,1700009631,51.648 00,0019,0026,0978.4,+06.6,076,0159,1700009931,51.844 00,0016,0022,0978.7,+06.6,076,0155,1700010231,51.825 00,0021,0028,0978.2,+06.5,077,0176,1700010531,51.616 00,0019,0026,0977.9,+06.4,077,0175,1700010831,51.812 00,0021,0028,0978.0,+06.2,077,0167,1700011131,51.802 00,0019,0026,0978.2,+06.2,077,0155,1700011431,51.84 00,0019,0026,0977.9,+06.2,076,0160,1700011731,51.926 00,0019,0026,0977.6,+06.2,077,0152,1700012031,51.918 00,0021,0028,0977.7,+06.1,077,0156,1700012331,51.908 00,0024,0032,0977.7,+06.2,077,0170,1700012631,51.898 00,0030,0042,0978.2,+06.1,077,0166,1700012931,51.696 00,0026,0036,0977.7,+06.0,077,0149,1700013231,51.883 00,0023,0031,0978.0,+06.1,077,0155,1700013531,51.872 00,0024,0032,0978.0,+06.0,077,0173,1700013831,51.665 00,0028,0038,0977.8,+06.2,077,0146,1700014131,51.851 00,0029,0039,0978.1,+06.1,077,0152,1700014431,51.839 00,0035,0048,0978.2,+06.2,077,0135,1700014731,51.834 00,0027,0037,0978.0,+06.1,077,0152,1700015031,51.875 00,0028,0038,0977.9,+06.3,077,0148,1700015331,51.967 00,0029,0039,0977.9,+06.2,077,0172,1700015631,51.759 00,0031,0043,0978.0,+06.5,077,0160,1700015931,51.751 00,0033,0045,0977.8,+06.5,077,0172,1700016231,51.936 00,0028,0038,0978.1,+06.5,077,0174,1700016531,51.928 00,0032,0044,0978.1,+06.6,076,0169,1700016831,51.72 00,0033,0045,0977.9,+06.7,076,0166,1700017131,51.907 00,0030,0042,0977.8,+06.7,076,0142,1700017431,51.903 00,0035,0048,0977.7,+06.8,076,0155,1700017731,51.891 00,0038,0052,0977.8,+06.7,076,0165,1700018031,51.883 00,0033,0045,0977.4,+06.7,076,0156,1700018331,51.871 00,0029,0039,0977.4,+06.9,076,0151,1700018631,51.912 00,0028,0038,0977.3,+06.8,076,0133,1700018932,52.003 00,0031,0043,0977.7,+06.7,076,0144,1700019231,51.798 00,0031,0043,0977.5,+06.8,076,0148,1700020131,51.964 00,0037,0050,0977.2,+06.7,076,0159,1700020431,51.953 00,0027,0037,0977.2,+06.6,076,0153,1700020731,51.943 00,0032,0044,0977.3,+06.7,076,0171,1700021031,51.738 00,0031,0043,0977.1,+06.6,076,0163,1700021331,51.934 00,0035,0048,0976.9,+06.6,077,0172,1700021931,51.908 00,0031,0043,0976.9,+06.5,077,0149,1700022231,51.948 00,0030,0042,0977.1,+06.3,077,0158,1700022531,51.844 00,0032,0044,0977.0,+06.6,077,0152,1700022832,52.031 00,0037,0050,0976.8,+06.6,077,0158,1700023131,51.824 00,0040,0054,0977.0,+06.6,077,0153,1700023432,52.014 00,0044,0059,0976.5,+06.7,076,0150,1700023732,52.002 00,0041,0055,0976.8,+06.6,076,0152,1700024031,51.795 00,0048,0065,0977.0,+06.6,076,0163,1700024331,51.982 00,0036,0049,0976.5,+06.6,076,0141,1700024631,51.971 00,0039,0053,0976.4,+06.4,076,0146,1700024931,51.965 00,0046,0063,0976.5,+06.4,076,0139,1700025231,51.755 00,0037,0050,0976.3,+06.5,076,0168,1700025531,51.948 00,0037,0050,0976.5,+06.4,076,0159,1700025831,51.986 00,0031,0043,0976.1,+06.5,076,0145,1700026132,52.078 00,0037,0050,0976.0,+06.5,075,0152,1700026432,52.069 00,0039,0053,0976.3,+06.7,075,0137,1700026732,52.058 00,0035,0048,0976.0,+06.9,075,0129,1700027032,52.049 00,0040,0054,0975.9,+06.9,075,0158,1700027331,51.842 00,0040,0054,0976.2,+07.0,075,0144,1700027632,52.045 00,0043,0058,0975.7,+07.1,075,0149,1700027932,52.036 00,0038,0052,0975.7,+07.1,075,0169,1700028232,52.008 00,0033,0045,0976.0,+07.0,075,0170,1700028532,52.04 00,0040,0054,0975.9,+07.0,074,0154,1700028831,51.853 00,0038,0052,0975.7,+07.3,074,0165,1700029131,51.979 00,0037,0050,0975.4,+07.5,073,0157,1700029432,52.024 00,0042,0057,0975.5,+07.9,072,0165,1700030032,52.105 00,0041,0055,0975.7,+08.3,071,0148,1700030332,52.092 00,0043,0058,0975.5,+08.5,070,0170,1700030632,52.082 00,0050,0068,0975.6,+08.7,068,0150,1700031232,52.066 00,0041,0055,0975.6,+08.7,068,0171,1700031532,52.077 00,0050,0068,0975.7,+08.8,068,0172,1700031833,53.041 00,0042,0057,0975.7,+09.0,067,0163,1700032432,52.031 00,0031,0043,0975.8,+09.1,067,0148,1700032731,51.811 00,0032,0044,0976.1,+09.3,067,0155,1700033032,52.051 00,0027,0037,0975.6,+09.4,066,0139,1700033332,52.14 00,0035,0048,0975.4,+09.9,064,0157,1700033932,52.117 00,0034,0047,0975.7,+10.1,064,0145,1700034232,52.112 00,0033,0045,0975.5,+10.3,063,0166,1700034532,52.096 00,0031,0043,0975.5,+10.3,063,0144,1700034832,52.083 00,0028,0038,0975.7,+10.4,063,0167,1700035131,51.937 00,0036,0049,0975.6,+10.3,063,0160,1700035432,52.064 00,0034,0047,0975.5,+10.4,064,0141,1700035731,51.97 00,0033,0045,0975.3,+10.5,063,0153,1700036032,52.044 00,0038,0052,0975.3,+10.6,063,0161,1700036331,51.832 00,0033,0045,0975.5,+10.9,063,0162,1700036631,51.875 00,0042,0057,0975.3,+11.3,062,0170,1700036932,52.171 00,0041,0055,0975.0,+11.5,060,0167,1700037232,52.153 00,0040,0054,0975.0,+11.9,059,0140,1700037532,52.138 00,0032,0044,0975.1,+11.9,059,0152,1700037832,52.127 00,0030,0042,0974.5,+11.9,059,0155,1700038132,52.114 00,0027,0037,0974.7,+12.2,059,0181,1700038432,52.111 00,0024,0032,0974.7,+12.4,058,0140,1700038732,52.096 00,0019,0026,0974.4,+12.6,056,0163,1700039032,52.082 00,0019,0026,0974.8,+12.6,056,0148,1700039332,52.068 00,0021,0028,0974.6,+12.7,057,0172,1700039632,52.058 00,0024,0032,0974.5,+13.0,055,0142,1700039932,52.047 00,0019,0026,0974.2,+13.1,055,0168,1700040232,52.09 00,0022,0029,0974.2,+13.4,055,0141,1700040532,52.177 00,0022,0029,0974.2,+13.4,055,0164,1700040832,52.165 00,0019,0026,0974.4,+13.5,054,0140,1700041132,52.153 00,0020,0027,0974.5,+13.7,053,0170,1700041432,52.146 00,0022,0029,0974.2,+13.8,053,0151,1700041732,52.141 00,0018,0024,0974.4,+14.0,053,0162,1700042032,52.123 00,0018,0024,0974.3,+14.3,052,0175,1700042332,52.112 00,0020,0027,0973.8,+14.5,052,0155,1700042632,52.094 00,0021,0028,0973.6,+14.6,051,0139,1700042932,52.09 00,0019,0026,0973.7,+14.7,051,0168,1700043232,52.069 00,0017,0023,0973.5,+15.0,051,0140,1700043532,52.058 00,0020,0027,0973.6,+15.3,050,0168,1700043832,52.095 00,0028,0038,0973.6,+15.4,049,0126,1700044132,52.189 00,0022,0029,0973.8,+15.4,049,0158,1700044432,52.189 00,0019,0026,0974.0,+15.5,049,0148,1700044732,52.164 00,0017,0023,0973.5,+15.6,049,0153,1700045032,52.154 00,0017,0023,0973.6,+15.8,049,0155,1700045332,52.136 00,0027,0037,0973.8,+15.8,049,0158,1700045632,52.124 00,0020,0027,0974.0,+16.1,048,0165,1700045932,52.11 00,0018,0024,0974.1,+16.1,048,0147,1700046232,52.101 00,0014,0018,0974.3,+15.9,047,0150,1700046532,52.084 00,0014,0018,0974.3,+15.7,047,0142,1700046832,52.075 00,0014,0018,0974.6,+16.1,047,0143,1700047132,52.068 00,0011,0015,0974.8,+16.2,047,0144,1700047432,52.106 00,0011,0015,0974.6,+16.8,046,0167,1700047732,52.204 00,0012,0016,0974.9,+17.3,045,0134,1700048332,52.162 00,0009,0012,0975.0,+17.4,046,0141,1700048632,52.15 00,0009,0012,0974.7,+17.5,045,0140,1700048932,52.139 00,0009,0012,0974.8,+17.8,044,0136,1700049232,52.148 00,0008,0011,0975.1,+18.2,042,0140,1700049832,52.097 00,0007,0010,0974.5,+18.3,042,0128,1700050132,52.083 00,0008,0011,0974.9,+18.1,042,0162,1700050432,52.109 00,0008,0011,0975.1,+17.8,044,0141,1700051032,52.118 00,0012,0016,0975.0,+17.9,044,0126,1700051332,52.188 00,0013,0017,0974.8,+17.7,045,0156,1700051632,52.171 00,0009,0012,0975.0,+17.7,046,0126,1700052232,52.144 00,0015,0021,0975.3,+17.5,047,0148,1700052532,52.13 00,0016,0022,0974.9,+17.3,047,0129,1700052832,52.117 00,0014,0018,0974.9,+17.2,048,0168,1700053132,52.104 00,0020,0027,0975.0,+17.3,047,0161,1700053432,52.109 00,0013,0017,0975.0,+17.3,047,0136,1700053732,52.077 00,0012,0016,0975.4,+17.3,048,0152,1700054032,52.063 00,0013,0017,0975.3,+17.4,049,0165,1700054632,52.089 00,0004,0006,0975.6,+17.4,049,0137,1700054932,52.178 00,0003,0005,0975.5,+17.3,048,0156,1700055232,52.164 00,0002,0003,0975.6,+17.0,048,0137,1700055532,52.148 00,0002,0003,0975.6,+16.9,049,0154,1700055832,52.138 00,0003,0005,0975.6,+16.8,049,0143,1700056132,52.161 00,0003,0005,0975.7,+16.7,049,0161,1700056432,52.11 00,0002,0003,0975.6,+16.6,048,0165,1700056732,52.097 00,0002,0003,0975.8,+16.5,049,0130,1700057032,52.085 00,0003,0005,0975.7,+16.5,049,0167,1700057332,52.076 00,0001,0002,0975.8,+16.4,051,0147,1700057632,52.066 00,0002,0003,0975.8,+16.4,051,0154,1700057932,52.045 00,0003,0005,0975.9,+16.4,052,0136,1700058232,52.086 00,0006,0008,0976.5,+16.3,052,0153,1700058532,52.173 00,0001,0002,0976.6,+16.2,052,0151,1700058832,52.174 00,0002,0003,0976.6,+16.0,053,0161,1700059131,51.948 00,0002,0003,0976.7,+15.9,052,0131,1700059432,52.133 00,0002,0003,0976.9,+15.8,053,0148,1700059732,52.124 00,0002,0003,0976.7,+15.7,052,0138,1700060032,52.107 00,0001,0002,0976.9,+15.7,052,0150,1700060332,52.125 00,0003,0005,0977.3,+15.6,052,0147,1700060632,52.08 00,0003,0005,0977.1,+15.5,052,0159,1700060932,52.07 00,0003,0005,0977.6,+15.5,051,0168,1700061232,52.097 00,0002,0003,0977.6,+15.4,050,0135,1700061532,52.043 00,0005,0007,0977.6,+15.4,050,0147,1700061832,52.085 00,0005,0007,0977.6,+15.4,049,0166,1700062132,52.168 00,0002,0003,0977.6,+15.4,049,0139,1700062432,52.185 00,0001,0002,0977.4,+15.4,049,0137,1700062732,52.142 00,0001,0002,0977.2,+15.3,048,0160,1700063032,52.196 00,0003,0005,0977.7,+15.3,048,0160,1700063331,51.946 00,0001,0002,0977.5,+15.2,048,0139,1700063632,52.108 00,0001,0002,0977.4,+15.2,049,0150,1700063932,52.095 00,0002,0003,0977.5,+15.1,049,0145,1700064232,52.081 00,0002,0003,0977.4,+15.0,050,0157,1700064532,52.065 00,0003,0005,0977.5,+14.9,050,0147,1700064832,52.056 00,0002,0003,0977.9,+14.9,049,0161,1700065132,52.059 00,0002,0003,0978.2,+15.0,048,0160,1700065432,52.081 00,0002,0003,0977.9,+14.9,049,0157,1700065732,52.206 00,0001,0002,0977.9,+15.0,048,0152,1700066032,52.157 00,0001,0002,0978.2,+14.9,049,0155,1700066332,52.144 00,0002,0003,0977.9,+14.8,050,0152,1700066632,52.131 00,0002,0003,0978.2,+14.9,049,0136,1700066932,52.118 00,0002,0003,0978.0,+14.8,049,0173,1700067232,52.104 00,0001,0002,0978.2,+14.8,049,0147,1700067532,52.09 00,0002,0003,0978.5,+14.7,049,0131,1700067832,52.079 00,0003,0005,0978.3,+14.8,048,0142,1700068132,52.066 00,0001,0002,0978.8,+14.9,048,0160,1700068432,52.056 00,0001,0002,0978.2,+14.8,048,0140,1700068732,52.044 00,0001,0002,0978.5,+14.8,048,0140,1700069032,52.08 00,0002,0003,0978.6,+14.7,048,0154,1700069332,52.169 00,0003,0005,0978.6,+14.7,048,0129,1700069632,52.158 00,0003,0005,0978.4,+14.7,048,0157,1700069932,52.148 00,0001,0002,0978.1,+14.8,048,0155,1700070232,52.155 00,0002,0003,0978.6,+14.8,047,0153,1700070532,52.122 00,0004,0006,0978.3,+14.7,047,0152,1700070832,52.109 00,0004,0006,0978.5,+14.8,047,0148,1700071131,51.896 00,0002,0003,0978.7,+14.6,049,0173,1700071432,52.091 00,0001,0002,0978.8,+14.5,048,0142,1700072032,52.056 00,0002,0003,0978.9,+14.5,048,0152,1700072332,52.041 00,0002,0003,0979.0,+14.5,048,0158,1700072932,52.177 00,0003,0005,0978.9,+14.5,047,0145,1700073232,52.157 00,0002,0003,0979.0,+14.5,047,0131,1700073532,52.146 00,0002,0003,0979.1,+14.5,047,0146,1700074132,52.122 00,0002,0003,0979.2,+14.4,047,0153,1700074432,52.131 00,0002,0003,0979.3,+14.4,048,0162,1700074732,52.095 00,0002,0003,0979.3,+14.3,049,0129,1700075032,52.083 00,0001,0002,0979.3,+14.2,050,0157,1700075332,52.07 00,0002,0003,0979.1,+14.2,049,0145,1700075632,52.074 00,0001,0002,0979.4,+14.1,049,0159,1700075932,52.045 00,0002,0003,0979.5,+14.2,049,0138,1700076232,52.084 00,0002,0003,0979.3,+14.2,048,0124,1700076532,52.173 00,0002,0003,0979.6,+14.3,048,0152,1700076832,52.16 00,0002,0003,0979.3,+14.2,048,0142,1700077132,52.167 00,0001,0002,0979.4,+14.3,047,0149,1700077432,52.135 00,0003,0005,0978.9,+14.2,048,0140,1700077732,52.127 00,0002,0003,0978.8,+14.2,048,0148,1700078032,52.11 00,0002,0003,0978.6,+14.1,048,0119,1700078332,52.099 00,0003,0005,0979.1,+14.2,047,0149,1700078632,52.085 00,0002,0003,0979.0,+14.2,048,0142,1700078932,52.074 00,0004,0006,0979.2,+14.0,049,0155,1700079232,52.061 00,0001,0002,0979.0,+14.0,049,0144,1700079532,52.055 00,0003,0005,0979.0,+13.9,049,0153,1700080432,52.167 00,0001,0002,0979.1,+14.0,048,0122,1700080732,52.153 00,0001,0002,0979.7,+13.9,049,0142,1700081332,52.124 00,0002,0003,0979.6,+13.9,049,0153,1700081632,52.113 00,0002,0003,0979.5,+13.8,050,0168,1700081932,52.112 00,0003,0005,0980.0,+13.7,051,0156,1700082232,52.088 00,0002,0003,0979.8,+13.6,051,0164,1700082532,52.078 00,0003,0005,0980.3,+13.5,053,0152,1700082832,52.066 00,0003,0005,0980.1,+13.3,054,0168,1700083132,52.05 00,0003,0005,0979.8,+13.1,055,0134,1700083432,52.092 00,0003,0005,0980.3,+13.1,056,0138,1700083732,52.18 00,0003,0005,0980.5,+13.0,057,0165,1700084032,52.17 00,0002,0003,0980.4,+12.9,059,0166,1700084332,52.156 00,0002,0003,0980.5,+12.7,061,0144,1700084632,52.145 00,0002,0003,0980.7,+12.5,061,0148,1700084932,52.133 00,0001,0002,0981.2,+12.4,063,0151,1700085232,52.122 00,0004,0006,0980.8,+12.3,063,0145,1700085532,52.109 00,0005,0007,0980.8,+12.2,063,0166,1700085832,52.097 00,0004,0006,0981.2,+12.2,063,0135,1700086132,52.084 00,0003,0005,0981.2,+12.1,064,0152,1700086432,52.071 00,0002,0003,0981.2,+12.1,064,0166,1700086732,52.061 00,0007,0010,0981.3,+12.1,064,0165,1700087032,52.108 00,0001,0002,0981.5,+12.1,064,0162,1700087332,52.19 00,0001,0002,0981.8,+12.0,065,0151,1700087632,52.181 00,0002,0003,0981.2,+12.1,064,0160,1700087932,52.167 00,0001,0002,0981.2,+12.1,064,0137,1700088232,52.155 00,0002,0003,0981.3,+12.1,063,0153,1700088532,52.142 00,0001,0002,0981.3,+12.1,063,0155,1700088832,52.131 00,0003,0005,0981.4,+12.3,062,0160,1700089132,52.116 00,0002,0003,0981.4,+12.3,060,0155,1700089432,52.113 00,0002,0003,0981.3,+12.4,059,0140,1700090031,51.885 00,0002,0003,0981.1,+12.4,058,0150,1700090332,52.075 00,0005,0007,0981.1,+12.4,058,0149,1700090632,52.109 00,0002,0003,0981.2,+12.2,058,0146,1700090932,52.198 00,0001,0002,0981.4,+12.2,058,0149,1700091232,52.186 00,0002,0003,0981.4,+12.2,058,0140,1700091532,52.176 00,0001,0002,0981.5,+12.3,057,0133,1700091832,52.165 00,0001,0002,0981.4,+12.3,057,0159,1700092132,52.168 00,0001,0002,0981.8,+12.4,057,0129,1700092432,52.146 00,0001,0002,0981.6,+12.4,057,0150,1700092732,52.145 00,0001,0002,0981.9,+12.5,056,0138,1700093031,51.921 00,0001,0002,0982.1,+12.5,055,0140,1700093332,52.108 00,0001,0002,0982.0,+12.5,055,0140,1700093632,52.092 00,0001,0002,0981.9,+12.4,056,0153,1700093932,52.083 00,0002,0003,0981.5,+12.3,056,0164,1700094232,52.121 00,0001,0002,0981.3,+12.2,056,0138,1700094532,52.213 00,0002,0003,0981.6,+12.3,056,0146,1700094832,52.197 00,0001,0002,0981.4,+12.3,056,0154,1700095132,52.184 00,0001,0002,0981.3,+12.2,056,0157,1700095432,52.176 00,0001,0002,0981.4,+12.1,056,0138,1700095732,52.162 00,0002,0003,0981.8,+11.7,058,0153,1700096332,52.141 00,0001,0002,0981.8,+11.5,058,0148,1700096632,52.134 00,0001,0002,0981.8,+11.5,058,0154,1700096932,52.118 00,0001,0002,0981.6,+11.4,059,0157,1700097231,51.908 00,0001,0002,0981.5,+11.3,059,0152,1700097532,52.096 00,0001,0002,0981.8,+11.3,059,0152,1700097832,52.136 00,0001,0002,0982.1,+11.5,059,0142,1700098132,52.225 00,0001,0002,0982.1,+11.5,058,0149,1700098432,52.213 00,0001,0002,0982.2,+11.6,057,0130,1700098732,52.201 00,0001,0002,0981.9,+11.5,058,0147,1700099032,52.19 00,0001,0002,0982.3,+11.4,058,0136,1700099332,52.182 00,0001,0002,0982.3,+11.4,058,0141,1700099632,52.166 00,0001,0002,0982.4,+11.5,057,0163,1700099932,52.156 00,0001,0002,0982.3,+11.6,056,0150,1700100232,52.147 00,0002,0003,0982.3,+11.5,056,0147,1700100532,52.136 00,0002,0003,0982.2,+11.5,057,0150,1700100832,52.125 00,0001,0002,0982.5,+11.4,057,0162,1700101132,52.113 00,0001,0002,0982.3,+11.4,056,0144,1700101432,52.153 00,0002,0003,0982.2,+11.3,057,0157,1700101732,52.24 00,0002,0003,0982.5,+11.2,057,0139,1700102032,52.237 00,0001,0002,0982.2,+11.1,057,0145,1700102332,52.22 00,0002,0003,0982.5,+11.0,058,0127,1700102632,52.208 00,0001,0002,0982.3,+10.9,057,0152,1700102932,52.198 00,0002,0003,0982.4,+10.9,057,0127,1700103232,52.189 00,0001,0002,0982.6,+10.8,057,0132,1700103532,52.175 00,0002,0003,0982.5,+10.8,057,0172,1700103832,52.162 00,0001,0002,0982.8,+10.5,058,0146,1700104132,52.16 00,0002,0003,0982.9,+10.5,058,0174,1700104432,52.14 00,0002,0003,0982.7,+10.4,058,0140,1700104731,51.935 00,0002,0003,0982.8,+10.3,058,0162,1700105032,52.177 00,0004,0006,0982.8,+10.5,057,0140,1700105332,52.262 00,0002,0003,0982.7,+10.5,057,0150,1700105632,52.25 00,0001,0002,0982.8,+10.5,057,0167,1700105932,52.239 00,0005,0007,0983.1,+10.4,057,0132,1700106232,52.229 00,0001,0002,0983.3,+10.6,056,0139,1700106532,52.216 00,0001,0002,0983.0,+10.5,056,0156,1700106832,52.206 00,0001,0002,0983.0,+10.8,054,0144,1700107132,52.197 00,0002,0003,0983.2,+10.8,054,0151,1700107431,51.998 00,0002,0003,0983.3,+10.9,053,0155,1700107732,52.173 00,0002,0003,0983.3,+10.9,053,0126,1700108032,52.182 00,0002,0003,0983.3,+10.9,053,0141,1700108331,51.957 00,0003,0005,0983.7,+10.8,053,0143,1700108632,52.195 00,0002,0003,0983.6,+10.8,054,0159,1700108932,52.306 00,0004,0006,0983.7,+10.8,054,0143,1700109532,52.068 00,0002,0003,0983.8,+10.6,055,0155,1700109832,52.253 00,0002,0003,0983.5,+10.8,053,0128,1700110132,52.239 00,0002,0003,0984.0,+10.6,054,0156,1700110432,52.232 00,0003,0005,0983.9,+10.7,054,0164,1700110732,52.221 00,0002,0003,0983.4,+10.7,054,0141,1700111032,52.21 00,0002,0003,0983.5,+10.7,053,0164,1700111332,52.199 00,0003,0005,0983.5,+10.7,054,0143,1700111632,52.186 00,0006,0008,0984.0,+10.6,054,0170,1700111932,52.175 00,0004,0006,0983.6,+10.5,054,0151,1700112232,52.217 00,0003,0005,0984.2,+10.5,054,0173,1700112532,52.312 00,0003,0005,0984.3,+10.4,055,0123,1700112832,52.303 00,0003,0005,0984.4,+10.5,055,0141,1700113132,52.291 00,0003,0005,0984.5,+10.7,054,0139,1700113432,52.277 00,0002,0003,0984.5,+10.9,054,0160,1700113732,52.266 00,0004,0006,0984.4,+11.2,053,0163,1700114032,52.305 00,0002,0003,0984.5,+11.5,052,0145,1700114332,52.256 00,0004,0006,0984.5,+11.5,051,0147,1700114632,52.236 00,0004,0006,0984.5,+11.6,051,0143,1700114932,52.226 00,0004,0006,0984.6,+11.7,051,0139,1700115232,52.211 00,0003,0005,0984.7,+11.8,051,0157,1700115532,52.198 00,0004,0006,0985.0,+11.8,051,0135,1700115832,52.248 00,0003,0005,0985.0,+12.1,050,0154,1700116132,52.152 00,0005,0007,0985.1,+12.1,050,0153,1700116432,52.554 00,0002,0003,0985.2,+12.2,049,0130,1700116732,52.118 00,0003,0005,0985.3,+12.4,049,0149,1700117032,52.11 00,0003,0005,0985.0,+12.5,048,0161,1700117332,52.286 00,0004,0006,0985.2,+12.6,048,0143,1700117632,52.28 00,0004,0006,0985.2,+12.8,047,0148,1700117932,52.29 00,0003,0005,0985.2,+12.8,047,0162,1700118232,52.25 00,0003,0005,0985.3,+12.9,046,0155,1700118532,52.236 00,0003,0005,0985.3,+13.0,046,0153,1700118832,52.028 00,0003,0005,0985.4,+13.0,046,0163,1700119132,52.215 00,0002,0003,0985.2,+13.1,046,0147,1700119432,52.126 00,0002,0003,0985.3,+13.2,044,0134,1700119732,52.35 00,0003,0005,0985.4,+13.3,045,0153,1700120032,52.333 00,0002,0003,0985.4,+13.5,044,0153,1700120332,52.321 00,0003,0005,0985.4,+13.6,044,0137,1700120632,52.32 00,0007,0010,0985.4,+13.6,044,0160,1700120932,52.298 00,0003,0005,0985.4,+13.9,044,0140,1700121232,52.289 00,0003,0005,0985.4,+14.0,043,0128,1700121532,52.274 00,0002,0003,0985.3,+14.1,041,0131,1700121832,52.262 00,0002,0003,0985.0,+14.1,042,0169,1700122132,52.247 00,0002,0003,0985.2,+14.2,041,0174,1700122432,52.234 00,0003,0005,0985.4,+14.3,041,0146,1700122732,52.222 00,0005,0007,0985.5,+14.5,041,0148,1700123032,52.267 00,0002,0003,0985.7,+14.5,040,0146,1700123332,52.345 00,0002,0003,0985.3,+14.6,039,0152,1700123632,52.335 00,0002,0003,0985.6,+14.8,039,0132,1700123932,52.324 00,0002,0003,0985.2,+14.9,039,0155,1700124232,52.111 00,0003,0005,0985.4,+15.0,037,0142,1700124532,52.297 00,0003,0005,0985.3,+15.0,037,0125,1700124832,52.391 00,0004,0006,0985.6,+15.1,037,0164,1700125132,52.268 00,0002,0003,0985.5,+15.2,037,0121,1700125432,52.257 00,0002,0003,0985.2,+15.2,036,0135,1700125732,52.245 00,0002,0003,0985.2,+15.3,036,0135,1700126032,52.251 00,0002,0003,0984.9,+15.5,035,0151,1700126332,52.216 00,0002,0003,0985.1,+15.5,035,0149,1700126632,52.261 00,0001,0002,0984.8,+15.5,035,0130,1700126932,52.357 00,0005,0007,0985.1,+15.6,035,0135,1700127232,52.333 00,0002,0003,0985.1,+15.6,034,0149,1700127532,52.326 00,0002,0003,0984.8,+15.7,034,0156,1700127832,52.326 00,0002,0003,0984.9,+15.7,034,0153,1700128132,52.298 00,0002,0003,0984.9,+15.9,033,0136,1700128432,52.28 00,0003,0005,0984.7,+15.7,034,0135,1700128732,52.276 00,0001,0002,0984.9,+15.9,033,0166,1700129032,52.312 00,0002,0003,0984.9,+15.8,033,0144,1700129332,52.285 00,0003,0005,0984.6,+16.3,034,0163,1700130232,52.256 00,0005,0007,0984.7,+16.2,033,0132,1700130532,52.509 00,0001,0002,0984.3,+16.1,033,0138,1700130832,52.462 00,0002,0003,0984.5,+16.3,033,0138,1700131132,52.324 00,0002,0003,0984.2,+16.4,033,0161,1700131432,52.311 00,0002,0003,0984.3,+16.2,033,0147,1700131732,52.294 00,0001,0002,0984.3,+16.3,033,0155,1700132032,52.281 00,0002,0003,0984.1,+16.2,033,0127,1700132332,52.271 00,0002,0003,0984.3,+16.3,033,0163,1700132632,52.258 00,0002,0003,0984.4,+16.4,033,0123,1700132932,52.241 00,0001,0002,0984.1,+16.4,032,0148,1700133232,52.239 00,0002,0003,0983.9,+16.4,032,0146,1700133532,52.218 00,0001,0002,0984.4,+16.4,031,0163,1700133832,52.261 00,0006,0008,0984.0,+16.3,031,0160,1700134432,52.335 00,0002,0003,0983.8,+16.3,031,0157,1700134732,52.319 00,0004,0006,0983.9,+16.6,032,0151,1700135032,52.304 00,0004,0006,0984.2,+16.5,031,0144,1700135332,52.294 00,0002,0003,0984.1,+16.5,030,0137,1700135932,52.278 00,0003,0005,0984.2,+16.5,031,0144,1700136232,52.255 00,0001,0002,0984.0,+16.5,031,0122,1700136532,52.244 00,0002,0003,0984.4,+16.5,030,0149,1700136832,52.232 00,0001,0002,0984.3,+16.6,030,0133,1700137132,52.217 00,0002,0003,0984.2,+16.6,030,0157,1700137432,52.252 00,0002,0003,0983.5,+16.6,030,0131,1700137732,52.347 00,0002,0003,0984.0,+16.5,030,0136,1700138032,52.332 00,0001,0002,0984.0,+16.6,030,0143,1700138332,52.316 00,0002,0003,0984.2,+16.6,029,0152,1700138632,52.304 00,0004,0006,0983.9,+16.7,029,0161,1700138932,52.292 00,0001,0002,0983.9,+16.7,029,0138,1700139232,52.28 00,0001,0002,0984.2,+16.5,029,0141,1700139532,52.268 00,0002,0003,0984.0,+16.5,029,0167,1700139832,52.255 00,0001,0002,0984.1,+16.5,029,0122,1700140132,52.242 00,0002,0003,0984.0,+16.5,028,0145,1700140432,52.227 00,0002,0003,0984.4,+16.6,028,0132,1700140732,52.214 00,0002,0003,0984.0,+16.6,028,0137,1700141032,52.256 00,0002,0003,0984.0,+16.4,028,0141,1700141332,52.363 00,0001,0002,0984.1,+16.4,028,0146,1700141632,52.327 00,0004,0006,0983.6,+16.4,028,0148,1700141932,52.118 00,0002,0003,0983.8,+16.3,029,0145,1700142232,52.302 00,0002,0003,0984.3,+16.2,029,0152,1700142532,52.286 00,0004,0006,0984.0,+16.1,029,0152,1700142832,52.278 00,0002,0003,0984.0,+16.1,030,0145,1700143132,52.261 00,0004,0006,0984.1,+16.1,029,0156,1700143432,52.247 00,0002,0003,0984.4,+15.9,030,0145,1700143732,52.238 00,0002,0003,0984.1,+15.8,030,0131,1700144032,52.219 00,0003,0005,0984.3,+15.6,031,0164,1700144332,52.206 00,0003,0005,0984.1,+15.5,032,0142,1700144632,52.254 00,0004,0006,0984.2,+15.4,032,0123,1700144932,52.34 00,0004,0006,0984.6,+15.2,032,0133,1700145232,52.323 00,0005,0007,0984.5,+15.2,032,0157,1700145532,52.309 00,0004,0006,0984.7,+15.1,032,0153,1700145832,52.296 00,0004,0006,0984.7,+14.7,033,0157,1700146132,52.285 00,0004,0006,0984.8,+14.3,034,0153,1700146432,52.269 00,0004,0006,0984.9,+14.3,035,0125,1700146732,52.258 00,0003,0005,0984.9,+14.2,035,0138,1700147032,52.248 00,0005,0007,0984.5,+13.3,038,0145,1700147632,52.221 00,0006,0008,0984.8,+12.9,039,0127,1700147932,52.212 00,0006,0008,0984.8,+12.9,039,0166,1700148232,52.25 00,0007,0010,0984.9,+12.9,039,0131,1700148532,52.343 00,0005,0007,0984.8,+12.7,040,0149,1700148832,52.335 00,0005,0007,0984.9,+12.7,040,0138,1700149132,52.317 00,0006,0008,0984.9,+12.4,041,0136,1700149432,52.313 00,0018,0024,0985.1,+12.5,041,0139,1700149732,52.293 00,0084,0113,0985.1,+12.4,041,0144,1700150032,52.283 00,0105,0140,0985.3,+12.2,042,0148,1700150332,52.273 00,0128,0173,0985.2,+12.2,042,0174,1700150632,52.26 00,0069,0093,0985.1,+12.6,042,0155,1700150932,52.254 00,0023,0031,0985.5,+12.4,042,0168,1700151232,52.235 00,0012,0016,0985.5,+12.0,044,0156,1700151532,52.224 00,0007,0010,0985.8,+12.1,043,0146,1700151832,52.279 00,0010,0013,0985.9,+11.5,045,0151,1700152132,52.356 00,0011,0015,0985.8,+11.6,045,0149,1700152432,52.346 00,0011,0015,0985.7,+11.1,047,0141,1700152732,52.336 00,0009,0012,0985.6,+11.0,048,0132,1700153032,52.127 00,0011,0015,0985.7,+10.9,048,0152,1700153332,52.314 00,0012,0016,0985.8,+10.5,049,0137,1700153632,52.299 00,0015,0021,0985.6,+10.5,050,0148,1700153932,52.321 00,0030,0042,0985.6,+10.3,050,0158,1700154232,52.279 00,0025,0034,0985.7,+10.2,050,0144,1700154532,52.073 00,0019,0026,0986.1,+10.5,049,0130,1700154832,52.257 00,0016,0022,0985.8,+10.7,048,0142,1700155132,52.247 00,0014,0018,0985.8,+10.8,048,0151,1700155432,52.289 00,0014,0018,0985.9,+10.7,048,0139,1700155732,52.382 00,0012,0016,0986.0,+10.5,048,0163,1700156032,52.371 00,0011,0015,0985.9,+10.3,048,0138,1700156332,52.358 00,0011,0015,0986.1,+10.5,048,0184,1700156632,52.348 00,0014,0018,0986.2,+09.8,050,0146,1700156932,52.335 00,0010,0013,0986.3,+09.9,051,0141,1700157232,52.328 00,0012,0016,0986.0,+09.5,052,0145,1700157532,52.316 00,0013,0017,0985.7,+09.9,051,0154,1700157832,52.303 00,0012,0016,0985.7,+09.6,052,0159,1700158432,52.284 00,0010,0013,0985.8,+09.7,051,0154,1700158732,52.274 00,0013,0017,0985.7,+10.2,050,0143,1700159332,52.403 00,0012,0016,0985.3,+09.9,050,0149,1700159632,52.395 00,0012,0016,0985.5,+09.9,050,0146,1700159932,52.383 00,0016,0022,0985.4,+09.5,051,0152,1700160232,52.373 00,0010,0013,0985.4,+09.4,052,0138,1700160532,52.164 00,0012,0016,0985.5,+09.3,053,0157,1700160832,52.382 00,0012,0016,0985.3,+09.3,053,0137,1700161132,52.338 00,0011,0015,0985.4,+09.3,053,0133,1700161432,52.328 00,0012,0016,0985.5,+09.0,054,0155,1700161732,52.343 00,0008,0011,0985.6,+09.3,052,0138,1700162032,52.311 00,0009,0012,0985.6,+09.4,052,0160,1700162332,52.299 00,0013,0017,0986.2,+09.1,053,0163,1700162632,52.341 00,0007,0010,0985.6,+09.0,053,0149,1700162932,52.431 00,0009,0012,0985.7,+09.0,053,0132,1700163232,52.42 00,0009,0012,0985.8,+08.9,054,0152,1700163532,52.411 00,0009,0012,0985.6,+08.9,054,0152,1700163832,52.401 00,0009,0012,0985.6,+09.1,054,0151,1700164132,52.388 00,0013,0017,0985.5,+09.1,053,0168,1700164432,52.384 00,0009,0012,0985.5,+09.2,053,0143,1700164732,52.371 00,0012,0016,0985.4,+08.9,053,0176,1700165032,52.16 00,0011,0015,0985.8,+08.8,054,0159,1700165632,52.338 00,0009,0012,0985.6,+09.3,052,0152,1700165932,52.328 00,0012,0016,0985.6,+09.3,052,0139,1700166232,52.369 00,0010,0013,0985.2,+09.0,053,0139,1700166532,52.457 00,0008,0011,0985.4,+09.2,052,0141,1700166832,52.449 00,0007,0010,0985.1,+09.1,052,0132,1700167132,52.442 00,0009,0012,0985.3,+09.2,052,0134,1700167432,52.428 00,0009,0012,0985.0,+09.2,052,0138,1700167732,52.418 00,0010,0013,0985.1,+09.3,052,0141,1700168032,52.409 00,0013,0017,0984.8,+09.0,053,0148,1700168332,52.397 00,0009,0012,0985.1,+09.3,052,0148,1700168632,52.386 00,0009,0012,0985.0,+09.1,053,0162,1700168932,52.384 00,0009,0012,0985.0,+09.4,051,0155,1700169532,52.353 00,0012,0016,0985.2,+09.1,052,0131,1700169832,52.403 00,0009,0012,0985.2,+09.4,052,0153,1700170132,52.489 00,0008,0011,0985.0,+09.4,052,0161,1700170432,52.482 00,0009,0012,0984.6,+09.3,052,0134,1700170732,52.464 00,0008,0011,0985.1,+09.5,053,0138,1700171032,52.458 00,0011,0015,0984.9,+09.4,054,0144,1700171332,52.444 00,0012,0016,0985.1,+09.3,054,0151,1700171632,52.434 00,0012,0016,0985.2,+09.2,054,0148,1700171932,52.422 00,0016,0022,0985.3,+09.2,054,0158,1700172232,52.412 00,0013,0017,0985.2,+09.1,054,0139,1700172532,52.403 00,0011,0015,0984.8,+09.1,055,0146,1700172832,52.394 00,0012,0016,0985.0,+09.2,054,0115,1700173132,52.381 00,0013,0017,0984.7,+09.0,055,0156,1700173732,52.514 00,0017,0023,0985.0,+09.1,055,0153,1700174032,52.502 00,0012,0016,0985.1,+09.1,056,0140,1700174332,52.494 00,0013,0017,0984.8,+09.0,055,0153,1700174632,52.482 00,0013,0017,0984.7,+09.0,055,0160,1700174932,52.47 00,0015,0021,0984.7,+09.0,055,0150,1700175232,52.462 00,0015,0021,0984.6,+08.9,055,0156,1700175532,52.45 00,0015,0021,0984.4,+08.9,055,0139,1700175832,52.44 00,0016,0022,0984.5,+08.7,057,0167,1700176132,52.431 00,0013,0017,0984.7,+08.7,057,0144,1700176432,52.422 00,0015,0021,0984.7,+08.6,058,0150,1700176732,52.41 00,0016,0022,0984.5,+08.6,058,0164,1700177032,52.454 00,0014,0018,0985.0,+08.5,058,0146,1700177332,52.544 00,0015,0021,0984.7,+08.5,058,0136,1700177632,52.531 00,0013,0017,0984.8,+08.4,059,0142,1700177932,52.52 00,0012,0016,0984.8,+08.3,058,0164,1700178232,52.509 00,0014,0018,0984.5,+08.2,058,0140,1700178532,52.501 00,0017,0023,0984.6,+08.2,059,0153,1700178832,52.488 00,0015,0021,0984.3,+08.2,059,0132,1700179132,52.482 00,0016,0022,0984.4,+08.0,060,0148,1700179432,52.471 00,0012,0016,0984.4,+08.2,059,0163,1700179732,52.458 00,0013,0017,0984.5,+08.1,060,0146,1700180032,52.449 00,0013,0017,0984.3,+08.0,060,0131,1700180332,52.448 00,0014,0018,0984.4,+08.2,060,0149,1700180632,52.481 00,0013,0017,0984.2,+08.2,060,0163,1700180932,52.569 00,0014,0018,0984.2,+08.0,060,0137,1700181232,52.561 00,0013,0017,0984.0,+08.0,061,0145,1700181532,52.555 00,0014,0018,0983.9,+07.9,061,0153,1700181832,52.544 00,0014,0018,0984.3,+08.0,061,0156,1700182432,52.52 00,0016,0022,0983.9,+07.9,061,0135,1700182732,52.51 00,0015,0021,0983.7,+07.9,061,0149,1700183032,52.501 00,0013,0017,0983.8,+07.9,061,0165,1700183332,52.491 00,0014,0018,0983.8,+07.8,061,0143,1700183632,52.481 00,0020,0027,0983.8,+08.0,060,0145,1700183932,52.466 00,0015,0021,0983.4,+08.1,059,0144,1700184232,52.508 00,0013,0017,0983.4,+08.2,058,0150,1700184532,52.602 00,0014,0018,0983.0,+08.2,057,0162,1700184832,52.594 00,0017,0023,0983.0,+08.2,059,0135,1700185132,52.579 00,0014,0018,0983.2,+08.2,057,0176,1700185432,52.569 00,0013,0017,0983.1,+08.1,057,0140,1700185732,52.564 00,0013,0017,0983.3,+08.2,058,0147,1700186032,52.548 00,0017,0023,0983.0,+07.9,061,0124,1700186332,52.538 00,0014,0018,0983.1,+07.6,062,0145,1700186632,52.586 00,0021,0028,0983.4,+07.6,062,0147,1700186932,52.518 00,0018,0024,0983.3,+07.6,062,0141,1700187232,52.519 00,0016,0022,0983.1,+07.5,063,0150,1700187532,52.497 00,0017,0023,0983.1,+07.5,063,0149,1700187832,52.541 00,0021,0028,0983.1,+07.3,063,0131,1700188132,52.63 00,0016,0022,0983.1,+07.4,063,0139,1700188432,52.622 00,0016,0022,0982.6,+07.3,063,0136,1700188732,52.609 00,0022,0029,0983.0,+07.2,063,0145,1700189032,52.604 00,0021,0028,0982.7,+07.1,064,0151,1700189332,52.591 00,0027,0037,0982.7,+07.0,063,0189,1700189632,52.581 00,0028,0038,0982.8,+07.0,063,0123,1700189932,52.372 00,0025,0034,0982.3,+07.1,062,0145,1700190232,52.364 00,0023,0031,0982.7,+07.0,061,0143,1700190532,52.548 00,0020,0027,0982.5,+06.9,062,0163,1700190832,52.542 00,0022,0029,0982.5,+07.0,062,0168,1700191132,52.531 00,0019,0026,0982.6,+07.0,062,0148,1700191432,52.572 00,0019,0026,0982.5,+07.0,062,0160,1700191732,52.666 00,0021,0028,0982.5,+07.0,062,0147,1700192032,52.657 00,0019,0026,0982.1,+06.9,062,0162,1700192332,52.641 00,0022,0029,0981.8,+07.0,062,0156,1700192632,52.637 00,0018,0024,0981.9,+07.0,062,0165,1700192932,52.622 00,0018,0024,0982.0,+07.0,062,0146,1700193232,52.614 00,0021,0028,0982.0,+07.0,061,0157,1700193532,52.407 00,0024,0032,0981.7,+07.0,061,0172,1700193832,52.596 00,0019,0026,0981.9,+06.9,061,0163,1700194132,52.583 00,0018,0024,0981.8,+06.9,060,0156,1700194432,52.575 00,0016,0022,0981.8,+06.9,060,0175,1700194732,52.374 00,0016,0022,0982.2,+06.8,061,0156,1700195032,52.606 00,0020,0027,0982.0,+06.9,061,0151,1700195332,52.698 00,0022,0029,0982.2,+06.8,061,0151,1700195632,52.69 00,0015,0021,0981.6,+06.9,061,0150,1700195932,52.68 00,0022,0029,0982.1,+06.9,064,0168,1700196232,52.669 00,0021,0028,0981.9,+06.8,066,0196,1700196532,52.658 00,0019,0026,0982.0,+06.7,067,0152,1700196832,52.648 00,0020,0027,0982.2,+06.5,067,0151,1700197132,52.637 00,0023,0031,0982.1,+06.5,067,0154,1700197432,52.746 00,0024,0032,0982.2,+06.3,068,0142,1700197732,52.714 00,0023,0031,0982.1,+06.1,068,0166,1700198032,52.41 00,0020,0027,0981.9,+06.3,068,0157,1700198332,52.599 00,0021,0028,0982.3,+06.3,068,0160,1700198632,52.643 00,0021,0028,0981.9,+06.2,069,0140,1700199232,52.723 00,0021,0028,0981.6,+06.2,069,0138,1700199532,52.712 00,0027,0037,0981.7,+06.3,068,0139,1700199832,52.704 00,0022,0029,0981.7,+06.2,068,0152,1700200132,52.696 00,0017,0023,0981.6,+06.3,068,0131,1700200432,52.556 00,0018,0024,0982.1,+06.5,068,0155,1700201032,52.678 00,0017,0023,0981.6,+06.6,067,0144,1700201332,52.655 00,0019,0026,0981.9,+06.8,067,0165,1700201632,52.644 00,0018,0024,0981.8,+06.8,066,0134,1700201932,52.645 00,0020,0027,0982.0,+06.7,067,0139,1700202232,52.68 00,0021,0028,0981.6,+06.9,066,0171,1700202532,52.771 00,0016,0022,0981.6,+07.0,066,0147,1700202832,52.764 00,0018,0024,0981.5,+07.2,064,0143,1700203132,52.752 00,0016,0022,0981.4,+07.2,064,0140,1700203432,52.738 00,0014,0018,0981.0,+07.1,064,0120,1700203732,52.731 00,0017,0023,0981.2,+07.3,064,0145,1700204032,52.726 00,0017,0023,0981.1,+07.1,065,0153,1700204332,52.707 00,0016,0022,0981.1,+07.2,065,0139,1700204632,52.698 00,0019,0026,0981.2,+08.0,063,0165,1700205232,52.481 00,0016,0022,0981.0,+08.3,062,0141,1700205532,52.669 00,0020,0027,0980.8,+08.2,062,0148,1700205832,52.71 00,0020,0027,0980.6,+08.5,061,0169,1700206132,52.801 00,0021,0028,0981.0,+08.3,061,0162,1700206432,52.79 00,0013,0017,0980.4,+08.5,061,0180,1700206732,52.779 00,0015,0021,0980.6,+08.6,059,0157,1700207032,52.769 00,0015,0021,0980.7,+09.0,058,0149,1700207632,52.749 00,0017,0023,0980.4,+08.8,058,0139,1700207932,52.734 00,0018,0024,0980.7,+08.9,058,0149,1700208232,52.725 00,0015,0021,0980.7,+09.2,056,0158,1700208532,52.717 00,0017,0023,0980.6,+09.1,057,0151,1700208832,52.715 00,0016,0022,0980.5,+08.9,057,0143,1700209132,52.725 00,0016,0022,0980.2,+09.1,057,0174,1700209432,52.735 00,0016,0022,0981.0,+09.3,057,0129,1700209732,52.628 00,0015,0021,0980.5,+09.3,056,0141,1700210032,52.816 00,0016,0022,0980.3,+09.4,056,0150,1700210332,52.817 00,0015,0021,0980.4,+09.3,056,0134,1700210632,52.794 00,0016,0022,0980.3,+09.4,057,0166,1700210932,52.781 00,0016,0022,0979.9,+09.5,056,0129,1700211232,52.77 00,0016,0022,0980.4,+10.1,054,0144,1700211532,52.759 00,0019,0026,0980.3,+10.5,054,0148,1700211832,52.751 00,0015,0021,0979.9,+10.2,054,0167,1700212132,52.736 00,0015,0021,0980.0,+10.3,053,0155,1700212432,52.731 00,0018,0024,0979.2,+11.0,052,0136,1700212732,52.717 00,0014,0018,0979.6,+10.7,051,0151,1700213032,52.756 00,0017,0023,0979.4,+10.8,051,0129,1700213332,52.85 00,0011,0015,0979.2,+10.9,051,0159,1700213632,52.832 00,0013,0017,0979.0,+10.4,051,0160,1700213932,52.829 00,0012,0016,0979.2,+10.4,052,0141,1700214232,52.813 00,0014,0018,0979.0,+10.4,052,0156,1700214532,52.802 00,0014,0018,0979.0,+10.4,053,0141,1700214832,52.791 00,0013,0017,0979.0,+10.6,052,0163,1700215432,52.774 00,0016,0022,0979.1,+10.9,052,0141,1700215732,52.564 00,0015,0021,0978.9,+11.0,051,0151,1700216032,52.746 00,0015,0021,0978.7,+11.0,050,0175,1700216332,52.738 00,0013,0017,0978.6,+11.1,051,0156,1700216632,52.777 00,0015,0021,0978.6,+11.1,050,0148,1700216932,52.87 00,0015,0021,0978.5,+11.2,050,0145,1700217232,52.857 00,0013,0017,0978.2,+11.2,051,0159,1700217832,52.831 00,0013,0017,0977.7,+11.4,050,0161,1700218132,52.819 00,0018,0024,0977.8,+11.9,050,0147,1700218432,52.812 00,0012,0016,0977.4,+12.3,048,0148,1700218732,52.799 00,0015,0021,0977.2,+12.4,048,0156,1700219032,52.793 00,0012,0016,0977.0,+12.8,047,0151,1700219332,52.773 00,0014,0018,0976.9,+12.7,047,0168,1700219632,52.761 00,0011,0015,0976.8,+12.9,046,0159,1700219932,52.756 00,0012,0016,0977.0,+13.1,045,0127,1700220232,52.791 00,0010,0013,0976.7,+13.3,045,0123,1700220532,52.897 00,0010,0013,0976.8,+13.3,045,0134,1700221132,52.929 00,0011,0015,0976.6,+13.3,045,0146,1700221432,52.865 00,0010,0013,0976.3,+13.3,046,0143,1700222032,52.821 00,0010,0013,0976.5,+13.6,045,0160,1700222332,52.811 00,0011,0015,0976.0,+13.6,045,0168,1700222632,52.802 00,0012,0016,0975.8,+14.1,043,0150,1700222932,52.784 00,0012,0016,0976.2,+13.7,044,0143,1700223232,52.771 00,0010,0013,0976.4,+13.7,044,0123,1700223532,52.788 00,0013,0017,0975.8,+13.2,045,0156,1700223832,52.804 00,0009,0012,0976.0,+13.5,045,0153,1700224132,52.898 00,0010,0013,0975.3,+13.6,045,0161,1700224432,52.88 00,0013,0017,0975.7,+13.7,044,0164,1700224732,52.872 00,0011,0015,0976.1,+13.6,044,0140,1700225032,52.854 00,0014,0018,0975.7,+13.8,044,0140,1700225332,52.847 00,0013,0017,0976.1,+13.9,044,0153,1700225632,52.827 00,0013,0017,0976.0,+14.0,044,0125,1700225932,52.82 00,0013,0017,0976.1,+14.4,043,0141,1700226232,52.802 00,0012,0016,0975.9,+14.2,044,0142,1700226532,52.793 00,0015,0021,0975.5,+14.1,044,0144,1700226832,52.779 00,0011,0015,0975.6,+13.8,045,0173,1700227132,52.77 00,0010,0013,0975.6,+13.9,045,0165,1700227432,52.809 00,0018,0024,0975.6,+13.9,045,0158,1700227732,52.902 00,0014,0018,0975.5,+13.7,045,0154,1700228032,52.887 00,0012,0016,0975.4,+13.7,045,0171,1700228332,52.874 00,0013,0017,0975.3,+13.6,045,0150,1700228632,52.863 00,0011,0015,0975.3,+13.6,045,0144,1700228932,52.846 00,0013,0017,0974.8,+13.5,045,0126,1700229232,52.838 00,0018,0024,0975.3,+13.4,046,0163,1700229532,52.823 00,0013,0017,0975.4,+13.4,046,0142,1700229832,52.811 00,0007,0010,0974.9,+13.4,046,0163,1700230132,52.824 00,0008,0011,0974.5,+13.3,045,0155,1700230432,52.789 00,0009,0012,0974.9,+13.2,047,0167,1700230732,52.773 00,0011,0015,0974.7,+13.2,046,0150,1700231032,52.815 00,0010,0013,0975.0,+13.2,046,0172,1700231332,52.909 00,0013,0017,0974.7,+13.1,047,0147,1700231632,52.893 00,0012,0016,0974.7,+13.1,047,0172,1700231932,52.878 00,0013,0017,0974.6,+13.0,048,0154,1700232232,52.895 00,0016,0022,0975.0,+13.0,050,0144,1700232532,52.859 00,0013,0017,0974.7,+12.8,051,0123,1700232832,52.844 00,0011,0015,0975.0,+12.6,053,0138,1700233132,52.845 00,0009,0012,0974.6,+12.6,053,0154,1700233432,52.824 00,0014,0018,0974.7,+12.4,055,0148,1700233732,52.809 00,0013,0017,0974.4,+12.3,056,0134,1700234032,52.796 00,0014,0018,0974.9,+12.2,056,0163,1700234332,52.786 00,0013,0017,0974.2,+12.1,056,0148,1700234632,52.831 00,0013,0017,0974.6,+11.9,058,0147,1700234932,52.943 00,0012,0016,0975.1,+11.8,058,0155,1700235232,52.908 00,0014,0018,0975.2,+11.8,058,0157,1700235532,52.9 00,0014,0018,0975.1,+11.7,059,0166,1700235832,52.881 00,0018,0024,0974.6,+11.3,063,0162,1700236432,52.862 00,0023,0031,0974.9,+11.2,063,0146,1700236732,52.85 00,0015,0021,0974.3,+11.1,064,0171,1700237032,52.836 00,0016,0022,0974.5,+11.0,065,0144,1700237332,52.868 00,0018,0024,0974.6,+11.0,064,0150,1700237632,52.813 00,0017,0023,0974.6,+10.9,065,0155,1700237932,52.804 00,0023,0031,0974.6,+11.0,064,0145,1700238232,52.845 00,0019,0026,0974.3,+10.8,065,0144,1700238532,52.935 00,0026,0036,0974.4,+10.9,065,0123,1700238832,52.922 00,0021,0028,0974.4,+10.9,066,0137,1700239132,52.914 00,0020,0027,0974.7,+10.8,067,0164,1700239432,52.901 00,0019,0026,0974.5,+10.8,066,0154,1700239732,52.887 00,0027,0037,0974.5,+10.7,066,0145,1700240032,52.88 00,0018,0024,0974.1,+10.7,066,0142,1700240332,52.865 00,0019,0026,0974.3,+10.6,067,0151,1700240632,52.855 00,0017,0023,0974.4,+10.6,067,0144,1700240932,52.85 00,0018,0024,0974.1,+10.6,067,0150,1700241232,52.837 00,0017,0023,0973.7,+10.7,066,0151,1700241532,52.821 00,0020,0027,0973.7,+10.6,066,0147,1700241832,52.863 00,0021,0028,0974.0,+10.4,066,0148,1700242132,52.957 00,0019,0026,0973.5,+10.4,066,0154,1700242432,52.943 00,0016,0022,0973.8,+10.3,067,0144,1700242732,52.932 00,0017,0023,0973.4,+10.3,067,0154,1700243032,52.918 00,0020,0027,0973.3,+10.5,066,0147,1700243332,52.911 00,0019,0026,0973.6,+10.6,065,0152,1700243632,52.896 00,0023,0031,0973.7,+10.7,066,0131,1700243932,52.891 00,0024,0032,0973.2,+10.7,066,0146,1700244232,52.89 00,0028,0038,0973.5,+10.6,067,0152,1700244532,52.865 00,0024,0032,0973.3,+10.6,067,0144,1700244832,52.853 00,0026,0036,0973.3,+10.6,068,0144,1700245132,52.845 00,0022,0029,0973.9,+10.6,067,0160,1700245432,52.885 00,0019,0026,0975.4,+10.3,069,0154,1700246032,52.961 00,0022,0029,0975.9,+10.2,071,0147,1700246332,52.951 00,0023,0031,0975.9,+10.1,072,0152,1700246632,52.943 00,0022,0029,0975.9,+09.9,073,0133,1700246932,52.931 00,0024,0032,0975.9,+09.9,074,0155,1700247232,52.919 00,0019,0026,0976.0,+09.9,075,0149,1700247532,52.908 00,0017,0023,0976.0,+09.9,076,0144,1700247832,52.896 00,0018,0024,0975.7,+10.0,077,0174,1700248132,52.884 00,0019,0026,0976.0,+09.8,077,0154,1700248732,52.871 00,0017,0023,0975.6,+09.7,078,0163,1700249032,52.908 00,0016,0022,0975.2,+09.8,078,0179,1700249332,52.998 00,0014,0018,0974.6,+09.7,078,0175,1700249632,52.986 00,0014,0018,0974.8,+09.7,078,0147,1700249932,52.975 00,0012,0016,0974.5,+09.7,077,0148,1700250232,52.964 00,0012,0016,0974.1,+09.7,077,0148,1700250532,52.952 00,0013,0017,0974.3,+09.8,075,0151,1700250832,52.944 00,0007,0010,0974.4,+09.9,074,0161,1700251132,52.996 00,0006,0008,0974.0,+10.0,073,0147,1700251432,52.924 00,0006,0008,0974.4,+10.0,073,0159,1700251732,52.908 00,0006,0008,0974.2,+09.9,073,0147,1700252032,52.898 00,0006,0008,0974.1,+09.9,075,0176,1700252332,52.889 00,0007,0010,0973.6,+09.9,075,0162,1700252632,52.934 00,0007,0010,0973.3,+10.0,074,0165,1700252933,53.024 00,0009,0012,0973.1,+10.0,072,0156,1700253233,53.01 00,0006,0008,0973.1,+10.1,073,0141,1700253533,53.001 00,0009,0012,0973.2,+10.1,074,0163,1700253832,52.988 00,0006,0008,0973.8,+10.0,075,0139,1700254132,52.976 00,0009,0012,0973.5,+09.7,074,0160,1700254432,52.966 00,0010,0013,0973.5,+09.7,075,0138,1700254732,52.956 00,0007,0010,0973.2,+09.5,074,0155,1700255032,52.946 00,0007,0010,0972.9,+09.6,074,0150,1700255332,52.936 00,0007,0010,0972.9,+09.6,075,0142,1700255632,52.925 00,0006,0008,0973.3,+09.5,075,0160,1700255932,52.914 00,0007,0010,0972.9,+09.4,076,0154,1700256232,52.954 00,0007,0010,0972.6,+09.4,076,0161,1700256533,53.045 00,0007,0010,0972.9,+09.4,076,0129,1700256833,53.036 00,0007,0010,0973.3,+09.3,077,0160,1700257133,53.025 00,0010,0013,0973.3,+09.5,077,0158,1700257433,53.016 00,0011,0015,0973.4,+09.4,077,0132,1700257733,53.004 00,0009,0012,0973.3,+09.4,077,0166,1700258032,52.996 00,0009,0012,0973.2,+09.5,077,0152,1700258332,52.984 00,0008,0011,0973.5,+09.5,077,0110,1700258633,53.102 00,0008,0011,0973.4,+09.5,077,0158,1700258932,52.958 00,0008,0011,0973.5,+09.5,077,0160,1700259232,52.981 00,0009,0012,0973.6,+09.5,077,0129,1700259532,52.939 00,0006,0008,0973.4,+09.4,077,0152,1700259832,52.98 00,0006,0008,0973.5,+09.5,076,0142,1700260133,53.071 00,0004,0006,0973.6,+09.5,076,0160,1700260433,53.061 00,0005,0007,0973.5,+09.5,075,0165,1700260733,53.052 00,0004,0006,0973.3,+09.5,076,0164,1700261033,53.042 00,0004,0006,0973.1,+09.5,075,0162,1700261332,52.833 00,0003,0005,0973.1,+09.5,076,0159,1700261633,53.019 00,0004,0006,0973.3,+09.6,076,0137,1700261933,53.008 00,0006,0008,0973.0,+09.7,076,0145,1700262233,53.004 00,0002,0003,0973.0,+09.6,076,0134,1700262532,52.999 00,0007,0010,0972.8,+09.6,076,0144,1700262832,52.973 00,0002,0003,0972.5,+09.7,075,0145,1700263132,52.964 00,0005,0007,0972.4,+09.7,076,0134,1700263433,53.005 00,0002,0003,0972.4,+09.6,076,0148,1700263733,53.1 00,0006,0008,0972.3,+09.6,075,0190,1700264033,53.09 00,0004,0006,0972.1,+09.6,075,0157,1700264333,53.073 00,0002,0003,0972.2,+09.6,075,0172,1700264633,53.065 00,0003,0005,0972.3,+09.6,075,0169,1700264933,53.055 00,0003,0005,0972.3,+09.7,075,0160,1700265233,53.043 00,0002,0003,0972.1,+09.6,075,0139,1700265533,53.033 00,0003,0005,0972.6,+09.8,074,0148,1700266133,53.011 00,0002,0003,0972.8,+09.8,075,0152,1700266433,53.001 00,0002,0003,0972.5,+09.7,074,0144,1700267033,53.032 00,0002,0003,0972.6,+09.8,074,0171,1700267333,53.122 00,0002,0003,0972.4,+09.9,073,0137,1700267633,53.109 00,0002,0003,0972.3,+09.9,074,0155,1700267933,53.101 00,0003,0005,0972.3,+10.0,073,0139,1700268233,53.09 00,0002,0003,0972.6,+10.1,073,0133,1700268533,53.084 00,0003,0005,0972.4,+10.2,072,0158,1700268833,53.068 00,0002,0003,0972.5,+10.4,072,0138,1700269133,53.059 00,0004,0006,0972.5,+10.5,071,0176,1700269433,53.051 00,0003,0005,0972.7,+10.5,071,0138,1700269733,53.037 00,0004,0006,0972.5,+10.5,070,0143,1700270033,53.024 00,0004,0006,0973.1,+10.4,070,0149,1700270633,53.055 00,0006,0008,0972.9,+10.4,069,0151,1700270933,53.148 00,0003,0005,0973.4,+10.4,068,0150,1700271233,53.133 00,0003,0005,0973.1,+10.3,067,0149,1700271533,53.119 00,0002,0003,0972.9,+10.2,067,0151,1700271833,53.11 00,0001,0002,0972.8,+10.0,066,0133,1700272433,53.089 00,0001,0002,0972.8,+10.0,064,0174,1700272733,53.079 00,0002,0003,0973.0,+09.9,066,0144,1700273033,53.068 00,0002,0003,0973.1,+09.8,066,0149,1700273333,53.06 00,0002,0003,0973.0,+09.7,065,0152,1700273633,53.043 00,0002,0003,0973.1,+09.5,067,0160,1700273933,53.035 00,0001,0002,0973.3,+09.4,068,0140,1700274233,53.075 00,0001,0002,0973.2,+09.3,068,0170,1700274533,53.164 00,0001,0002,0973.2,+09.3,068,0173,1700274833,53.154 00,0001,0002,0973.3,+09.1,068,0154,1700275133,53.143 00,0001,0002,0973.1,+09.0,068,0167,1700275433,53.133 00,0001,0002,0973.4,+08.8,070,0138,1700275733,53.133 00,0001,0002,0973.1,+08.7,069,0127,1700276033,53.043 00,0001,0002,0973.3,+08.6,068,0151,1700276333,53.107 00,0001,0002,0973.3,+08.5,069,0149,1700276633,53.091 00,0001,0002,0973.4,+08.4,070,0148,1700276933,53.08 00,0001,0002,0972.9,+08.3,070,0157,1700277233,53.072 00,0001,0002,0973.0,+08.3,069,0159,1700277533,53.062 00,0002,0003,0973.1,+08.3,068,0162,1700277833,53.102 00,0001,0002,0973.4,+08.2,069,0131,1700278133,53.194 00,0001,0002,0973.3,+08.1,068,0149,1700278433,53.18 00,0001,0002,0973.6,+08.1,066,0167,1700278733,53.174 00,0001,0002,0973.6,+08.1,065,0134,1700279033,53.16 00,0001,0002,0973.3,+08.1,065,0144,1700279333,53.15 00,0001,0002,0973.4,+08.1,065,0151,1700279633,53.14 00,0001,0002,0973.3,+08.1,065,0165,1700279933,53.131 00,0002,0003,0973.2,+08.0,064,0162,1700280532,52.913 00,0002,0003,0973.5,+08.1,064,0158,1700280833,53.101 00,0003,0005,0973.3,+08.1,061,0146,1700281133,53.091 00,0001,0002,0973.2,+08.1,062,0159,1700281433,53.136 00,0001,0002,0973.5,+08.1,062,0163,1700281733,53.223 00,0001,0002,0973.2,+08.1,060,0158,1700282033,53.212 00,0002,0003,0973.3,+08.0,060,0176,1700282333,53.201 00,0001,0002,0973.4,+08.0,058,0162,1700282633,53.19 00,0001,0002,0973.4,+08.0,059,0153,1700282933,53.183 00,0004,0006,0973.6,+07.9,059,0154,1700283233,53.17 00,0003,0005,0973.7,+07.9,059,0168,1700283533,53.159 00,0002,0003,0973.7,+07.9,058,0132,1700283833,53.152 00,0003,0005,0973.4,+07.8,059,0140,1700284133,53.14 00,0003,0005,0973.4,+07.7,058,0141,1700284433,53.132 00,0003,0005,0973.5,+07.7,058,0163,1700284733,53.121 00,0003,0005,0973.7,+07.6,058,0138,1700285033,53.163 00,0003,0005,0973.7,+07.5,058,0134,1700285333,53.252 00,0004,0006,0973.6,+07.5,057,0143,1700285633,53.244 00,0004,0006,0973.6,+07.5,057,0153,1700285933,53.232 00,0005,0007,0973.6,+07.4,056,0159,1700286233,53.224 00,0005,0007,0973.9,+07.4,057,0171,1700286533,53.215 00,0002,0003,0974.0,+07.4,057,0142,1700286833,53.204 00,0002,0003,0973.9,+07.3,056,0167,1700287133,53.194 00,0006,0008,0973.7,+07.3,056,0146,1700287433,53.187 00,0004,0006,0974.0,+07.3,056,0144,1700287733,53.175 00,0004,0006,0974.1,+07.3,055,0167,1700288033,53.172 00,0005,0007,0974.4,+07.3,055,0145,1700288333,53.156 00,0005,0007,0974.2,+07.2,056,0161,1700288633,53.2 00,0004,0006,0974.0,+07.2,055,0143,1700288933,53.289 00,0004,0006,0974.2,+07.2,054,0149,1700289233,53.281 00,0004,0006,0974.3,+07.2,054,0150,1700289533,53.268 00,0006,0008,0974.1,+07.2,054,0139,1700289833,53.258 00,0005,0007,0974.1,+07.3,053,0161,1700290133,53.256 00,0003,0005,0974.5,+07.3,052,0158,1700290733,53.227 00,0003,0005,0974.6,+07.3,052,0160,1700291033,53.215 00,0008,0011,0974.6,+07.3,052,0160,1700291333,53.207 00,0002,0003,0974.1,+07.3,050,0153,1700291633,53.198 00,0003,0005,0974.2,+07.4,051,0154,1700291933,53.186 00,0003,0005,0974.4,+07.5,050,0154,1700292233,53.229 00,0004,0006,0974.2,+07.4,051,0136,1700292533,53.319 00,0003,0005,0974.2,+07.5,050,0141,1700292833,53.309 00,0003,0005,0974.4,+07.6,050,0144,1700293133,53.301 00,0003,0005,0974.0,+07.7,049,0127,1700293433,53.29 00,0002,0003,0973.8,+07.7,048,0153,1700293733,53.278 00,0002,0003,0974.3,+07.7,048,0142,1700294033,53.268 00,0003,0005,0974.3,+07.8,047,0149,1700294333,53.258 00,0001,0002,0974.3,+07.8,047,0157,1700294933,53.237 00,0001,0002,0974.3,+08.0,046,0175,1700295233,53.229 00,0002,0003,0974.1,+08.1,046,0140,1700295533,53.218 00,0003,0005,0974.2,+08.1,046,0125,1700295833,53.259 00,0005,0007,0974.1,+08.0,046,0133,1700296133,53.354 00,0003,0005,0974.3,+08.2,046,0136,1700296433,53.342 00,0001,0002,0974.5,+08.2,045,0126,1700296733,53.33 00,0002,0003,0974.6,+08.3,046,0152,1700297033,53.317 00,0001,0002,0974.7,+08.2,045,0152,1700297333,53.311 00,0002,0003,0974.5,+08.3,045,0137,1700297633,53.298 00,0004,0006,0974.4,+08.4,045,0141,1700297933,53.287 00,0003,0005,0974.4,+08.5,044,0150,1700298233,53.278 00,0002,0003,0974.2,+08.4,044,0157,1700298533,53.267 00,0002,0003,0974.0,+08.6,044,0145,1700298833,53.256 00,0001,0002,0974.0,+08.6,044,0157,1700299133,53.25 00,0008,0011,0973.8,+08.7,043,0155,1700299433,53.288 00,0001,0002,0974.2,+08.6,043,0147,1700299733,53.38 00,0002,0003,0973.9,+08.7,044,0157,1700300033,53.368 00,0002,0003,0973.6,+08.6,044,0143,1700300333,53.358 00,0002,0003,0973.5,+08.5,043,0155,1700300633,53.348 00,0001,0002,0973.8,+08.6,044,0170,1700300933,53.341 00,0001,0002,0973.8,+08.7,043,0159,1700301233,53.327 00,0002,0003,0973.8,+08.6,043,0139,1700301533,53.315 00,0002,0003,0973.9,+08.5,043,0161,1700301833,53.309 00,0002,0003,0973.4,+08.5,044,0144,1700302133,53.293 00,0001,0002,0973.7,+08.6,044,0140,1700302433,53.286 00,0002,0003,0974.0,+08.7,044,0151,1700302733,53.274 00,0006,0008,0973.8,+08.6,044,0131,1700303033,53.318 00,0002,0003,0973.5,+08.7,044,0153,1700303333,53.409 00,0002,0003,0973.7,+08.6,045,0140,1700303633,53.4 00,0001,0002,0973.4,+08.7,044,0150,1700303933,53.387 00,0001,0002,0973.7,+08.9,043,0145,1700304533,53.364 00,0002,0003,0973.3,+09.0,043,0157,1700304833,53.355 00,0008,0011,0973.2,+09.0,043,0152,1700305133,53.346 00,0002,0003,0973.3,+09.3,042,0139,1700305433,53.335 00,0001,0002,0973.6,+09.6,042,0161,1700305733,53.325 00,0003,0005,0973.4,+09.4,041,0141,1700306033,53.313 00,0002,0003,0973.5,+09.4,042,0144,1700306333,53.301 00,0002,0003,0973.3,+09.3,041,0149,1700306633,53.148 00,0004,0006,0973.5,+09.2,041,0162,1700306933,53.433 00,0004,0006,0973.5,+09.0,042,0149,1700307233,53.425 00,0001,0002,0973.9,+08.9,042,0162,1700307533,53.415 00,0002,0003,0973.8,+09.0,042,0165,1700307833,53.421 00,0002,0003,0973.7,+09.0,042,0153,1700308133,53.391 00,0001,0002,0973.5,+08.8,042,0135,1700308433,53.382 00,0001,0002,0973.8,+08.9,041,0131,1700308733,53.373 00,0007,0010,0973.8,+09.2,042,0159,1700309033,53.359 00,0001,0002,0973.5,+09.1,042,0154,1700309333,53.354 00,0001,0002,0973.8,+09.0,041,0156,1700309633,53.34 00,0002,0003,0973.8,+08.9,042,0135,1700309933,53.326 00,0002,0003,0973.6,+08.7,042,0147,1700310233,53.189 00,0001,0002,0973.9,+08.5,042,0151,1700310533,53.465 00,0001,0002,0974.3,+08.4,044,0138,1700310833,53.454 00,0003,0005,0973.8,+08.2,043,0148,1700311133,53.256 00,0005,0007,0974.2,+08.1,043,0147,1700311433,53.234 00,0002,0003,0974.0,+08.0,044,0130,1700311733,53.228 00,0004,0006,0974.0,+08.0,044,0141,1700312033,53.411 00,0002,0003,0974.4,+07.9,044,0141,1700312333,53.402 00,0003,0005,0974.3,+07.9,044,0134,1700312633,53.388 00,0002,0003,0974.3,+07.8,045,0142,1700313233,53.371 00,0002,0003,0974.2,+07.8,045,0147,1700313533,53.36 00,0003,0005,0974.3,+07.8,045,0150,1700313833,53.215 00,0002,0003,0974.3,+07.8,044,0155,1700314133,53.497 00,0004,0006,0974.7,+07.8,044,0141,1700314433,53.487 00,0002,0003,0974.8,+07.7,044,0155,1700314733,53.478 00,0002,0003,0974.6,+07.8,044,0152,1700315033,53.466 00,0003,0005,0974.7,+07.7,045,0162,1700315333,53.454 00,0003,0005,0974.9,+07.7,045,0159,1700315633,53.461 00,0003,0005,0974.7,+07.6,045,0160,1700315933,53.432 00,0002,0003,0975.0,+07.6,045,0148,1700316233,53.424 00,0006,0008,0975.0,+07.6,045,0145,1700316533,53.418 00,0002,0003,0975.2,+07.6,045,0153,1700316833,53.208 00,0003,0005,0975.3,+07.6,045,0163,1700317133,53.394 00,0002,0003,0975.1,+07.5,046,0140,1700317433,53.44 00,0003,0005,0975.0,+07.5,046,0148,1700317733,53.528 00,0002,0003,0975.0,+07.5,046,0141,1700318033,53.514 00,0002,0003,0975.0,+07.5,046,0153,1700318333,53.307 00,0005,0007,0975.2,+07.5,046,0134,1700318633,53.297 00,0003,0005,0975.3,+07.5,046,0156,1700318933,53.289 00,0003,0005,0975.6,+07.4,047,0142,1700319233,53.28 00,0003,0005,0975.6,+07.4,047,0144,1700319533,53.27 00,0002,0003,0975.7,+07.3,047,0143,1700319833,53.456 00,0003,0005,0975.5,+07.3,047,0156,1700320133,53.445 00,0003,0005,0975.4,+07.2,048,0133,1700320433,53.436 00,0003,0005,0976.0,+07.3,048,0150,1700320733,53.425 00,0002,0003,0975.6,+07.2,048,0134,1700321033,53.467 00,0004,0006,0976.0,+07.2,049,0154,1700321333,53.558 00,0004,0006,0975.9,+07.2,049,0160,1700321633,53.546 00,0003,0005,0976.1,+07.2,049,0154,1700321933,53.537 00,0002,0003,0976.2,+07.1,049,0140,1700322233,53.528 00,0002,0003,0976.3,+07.1,049,0149,1700322533,53.32 00,0004,0006,0976.6,+07.1,050,0158,1700322833,53.506 00,0003,0005,0976.5,+07.0,050,0156,1700323133,53.497 00,0003,0005,0976.6,+07.1,049,0147,1700323733,53.476 00,0006,0008,0976.6,+07.1,049,0149,1700324033,53.468 00,0003,0005,0976.5,+07.1,050,0138,1700324333,53.455 00,0004,0006,0976.5,+07.0,050,0135,1700324633,53.516 00,0003,0005,0976.3,+06.9,050,0167,1700324933,53.594 00,0004,0006,0976.5,+06.9,050,0127,1700325233,53.382 00,0004,0006,0976.3,+06.9,051,0150,1700325533,53.371 00,0004,0006,0976.6,+06.9,051,0153,1700325833,53.563 00,0003,0005,0976.8,+06.8,050,0159,1700326133,53.547 00,0004,0006,0976.5,+06.8,050,0149,1700326433,53.538 00,0003,0005,0976.5,+06.7,051,0141,1700326733,53.523 00,0005,0007,0976.3,+06.7,051,0152,1700327033,53.52 00,0004,0006,0976.6,+06.7,051,0138,1700327333,53.51 00,0004,0006,0976.4,+06.7,051,0149,1700327633,53.499 00,0004,0006,0976.6,+06.8,050,0171,1700327933,53.491 00,0004,0006,0976.9,+06.8,051,0148,1700328233,53.339 00,0005,0007,0977.0,+06.8,051,0145,1700328533,53.627 00,0005,0007,0976.9,+06.8,051,0139,1700328833,53.418 00,0004,0006,0976.7,+06.9,051,0153,1700329133,53.605 00,0005,0007,0976.6,+06.9,051,0155,1700329433,53.597 00,0005,0007,0976.6,+06.9,051,0142,1700329733,53.388 00,0003,0005,0976.6,+06.8,051,0173,1700330033,53.378 00,0005,0007,0976.6,+06.9,050,0163,1700330333,53.368 00,0004,0006,0976.7,+07.0,049,0160,1700330633,53.359 00,0004,0006,0977.2,+07.0,049,0171,1700330933,53.545 00,0004,0006,0976.7,+07.0,049,0127,1700331233,53.338 00,0002,0003,0976.9,+07.0,049,0137,1700331533,53.525 00,0004,0006,0976.7,+07.0,049,0138,1700331833,53.372 00,0003,0005,0976.8,+07.0,049,0139,1700332133,53.661 00,0006,0008,0976.5,+07.1,048,0137,1700332433,53.453 00,0002,0003,0976.6,+07.0,048,0151,1700332733,53.64 00,0005,0007,0976.8,+07.0,048,0165,1700333033,53.63 00,0004,0006,0976.5,+07.1,048,0151,1700333333,53.629 00,0003,0005,0976.4,+07.1,047,0135,1700333633,53.612 00,0004,0006,0976.7,+07.1,047,0132,1700334233,53.591 00,0005,0007,0976.8,+07.2,047,0160,1700334533,53.597 00,0003,0005,0976.9,+07.2,047,0160,1700334833,53.571 00,0003,0005,0977.1,+07.2,046,0153,1700335133,53.561 00,0004,0006,0976.8,+07.2,046,0135,1700335433,53.608 00,0004,0006,0976.9,+07.2,046,0154,1700335733,53.695 00,0004,0006,0976.6,+07.1,046,0149,1700336033,53.685 00,0004,0006,0976.8,+07.1,046,0162,1700336333,53.681 00,0003,0005,0976.5,+07.1,046,0143,1700336633,53.665 00,0003,0005,0976.7,+07.2,046,0174,1700336933,53.655 00,0003,0005,0976.8,+07.3,045,0153,1700337233,53.644 00,0002,0003,0976.8,+07.2,046,0161,1700337533,53.438 00,0005,0007,0977.0,+07.2,046,0162,1700337833,53.722 00,0003,0005,0976.9,+07.2,046,0142,1700338133,53.617 00,0003,0005,0977.0,+07.2,046,0139,1700338433,53.61 00,0005,0007,0977.2,+07.1,046,0159,1700338733,53.597 00,0002,0003,0977.2,+07.2,045,0142,1700339033,53.642 00,0002,0003,0977.3,+07.2,046,0158,1700339333,53.733 00,0003,0005,0977.3,+07.3,045,0151,1700339633,53.524 00,0005,0007,0977.0,+07.3,045,0141,1700339933,53.515 00,0003,0005,0977.4,+07.2,045,0149,1700340233,53.506 00,0003,0005,0977.3,+07.2,045,0137,1700340533,53.495 00,0003,0005,0977.5,+07.2,045,0147,1700340833,53.486 00,0003,0005,0977.4,+07.2,045,0156,1700341133,53.671 00,0004,0006,0977.6,+07.2,045,0131,1700341433,53.661 00,0003,0005,0977.6,+07.2,045,0168,1700341733,53.65 00,0003,0005,0977.6,+07.3,045,0156,1700342033,53.644 00,0002,0003,0977.6,+07.3,045,0140,1700342333,53.632 00,0004,0006,0977.6,+07.3,045,0123,1700342633,53.477 00,0003,0005,0977.8,+07.3,045,0143,1700342933,53.569 00,0002,0003,0977.9,+07.3,045,0140,1700343233,53.755 00,0003,0005,0977.8,+07.3,045,0151,1700343533,53.745 00,0002,0003,0978.2,+07.3,045,0157,1700343833,53.736 00,0003,0005,0978.1,+07.3,045,0154,1700344133,53.728 00,0003,0005,0978.5,+07.3,045,0146,1700344733,53.705 00,0003,0005,0978.6,+07.3,045,0154,1700345033,53.695 00,0002,0003,0978.5,+07.2,045,0159,1700345333,53.687 00,0002,0003,0978.9,+07.2,046,0172,1700345633,53.676 00,0002,0003,0979.0,+07.2,046,0150,1700345933,53.664 00,0002,0003,0979.0,+07.1,046,0164,1700346233,53.708 00,0002,0003,0978.8,+07.2,046,0158,1700346533,53.797 00,0003,0005,0978.7,+07.0,047,0140,1700346833,53.787 00,0002,0003,0979.1,+07.0,047,0155,1700347133,53.779 00,0002,0003,0979.1,+07.0,047,0151,1700347433,53.772 00,0002,0003,0978.7,+07.1,046,0133,1700347733,53.76 00,0003,0005,0979.1,+07.0,046,0139,1700348033,53.751 00,0002,0003,0979.0,+07.2,045,0148,1700348333,53.743 00,0003,0005,0979.2,+07.1,046,0127,1700348633,53.73 00,0002,0003,0979.3,+07.0,046,0144,1700349233,53.711 00,0002,0003,0979.5,+07.1,046,0156,1700349533,53.698 00,0003,0005,0979.3,+07.2,046,0121,1700349833,53.744 00,0003,0005,0979.4,+07.2,046,0138,1700350133,53.833 00,0002,0003,0979.2,+07.1,046,0142,1700350433,53.821 00,0002,0003,0979.7,+07.1,047,0152,1700350733,53.814 00,0002,0003,0979.6,+07.1,047,0147,1700351033,53.802 00,0003,0005,0979.7,+07.1,047,0152,1700351333,53.79 00,0005,0007,0979.6,+07.1,047,0131,1700351633,53.78 00,0002,0003,0979.8,+07.2,047,0129,1700351933,53.773 00,0003,0005,0979.7,+07.2,047,0142,1700352233,53.763 00,0003,0005,0979.8,+07.1,047,0152,1700352533,53.75 00,0003,0005,0979.8,+07.1,047,0156,1700352833,53.74 00,0002,0003,0979.8,+07.1,048,0143,1700353133,53.735 00,0003,0005,0979.7,+07.1,048,0130,1700353433,53.778 00,0003,0005,0979.7,+07.1,048,0128,1700353733,53.867 00,0006,0008,0979.8,+07.1,048,0136,1700354033,53.858 00,0002,0003,0980.0,+07.1,047,0142,1700354333,53.843 00,0002,0003,0980.3,+07.2,047,0146,1700354633,53.834 00,0003,0005,0980.1,+07.2,047,0151,1700354933,53.825 00,0002,0003,0980.3,+07.1,048,0167,1700355233,53.816 00,0002,0003,0980.3,+07.1,048,0155,1700355533,53.806 00,0002,0003,0980.3,+07.0,048,0148,1700356133,53.801 00,0003,0005,0980.4,+07.0,049,0143,1700356433,53.788 00,0002,0003,0980.1,+07.0,049,0151,1700356733,53.766 00,0004,0006,0980.3,+07.0,049,0125,1700357033,53.614 00,0003,0005,0980.4,+07.0,049,0144,1700357333,53.902 00,0003,0005,0980.4,+07.0,049,0128,1700357633,53.889 00,0002,0003,0980.4,+06.9,049,0129,1700357933,53.88 00,0003,0005,0980.3,+06.9,049,0135,1700358533,53.859 00,0002,0003,0980.1,+06.8,049,0144,1700358833,53.848 00,0002,0003,0980.3,+06.9,049,0132,1700359133,53.842 00,0003,0005,0980.6,+06.9,049,0138,1700359433,53.833 00,0002,0003,0980.6,+06.9,049,0150,1700359733,53.822 00,0003,0005,0980.4,+07.0,049,0156,1700360033,53.809 00,0003,0005,0980.3,+07.0,049,0141,1700360333,53.8 00,0004,0006,0980.3,+06.9,049,0162,1700360633,53.844 00,0004,0006,0980.7,+06.9,049,0169,1700360933,53.935 00,0003,0005,0980.6,+06.9,049,0159,1700361233,53.924 00,0002,0003,0980.7,+06.8,049,0132,1700361533,53.914 00,0004,0006,0980.6,+06.9,048,0135,1700361833,53.903 00,0004,0006,0980.9,+07.0,048,0148,1700362133,53.894 00,0002,0003,0980.8,+06.9,048,0153,1700362433,53.884 00,0002,0003,0980.6,+06.9,049,0149,1700362733,53.873 00,0003,0005,0980.7,+06.9,048,0144,1700363033,53.865 00,0003,0005,0980.8,+06.9,048,0139,1700363333,53.853 00,0004,0006,0980.6,+06.9,048,0142,1700363633,53.843 00,0003,0005,0980.6,+06.9,049,0136,1700363933,53.837 00,0004,0006,0980.5,+06.7,048,0124,1700364233,53.878 00,0004,0006,0980.8,+06.7,049,0143,1700364533,53.97 00,0003,0005,0980.9,+06.6,050,0138,1700364833,53.96 00,0004,0006,0980.8,+06.6,050,0157,1700365133,53.953 00,0004,0006,0980.4,+06.4,051,0156,1700365433,53.941 00,0003,0005,0980.7,+06.4,051,0145,1700365733,53.933 00,0004,0006,0980.8,+06.4,051,0154,1700366033,53.926 00,0004,0006,0980.6,+06.5,050,0146,1700366333,53.912 00,0004,0006,0980.6,+06.5,049,0143,1700366633,53.909 00,0004,0006,0980.9,+06.6,048,0151,1700366933,53.893 00,0003,0005,0980.9,+06.6,049,0148,1700367233,53.886 00,0003,0005,0981.1,+06.6,048,0144,1700367533,53.874 00,0003,0005,0981.0,+06.7,048,0145,1700367833,53.919 00,0003,0005,0981.2,+06.7,048,0135,1700368134,54.01 00,0004,0006,0980.9,+06.5,048,0146,1700368433,53.999 00,0004,0006,0981.1,+06.5,048,0152,1700368733,53.991 00,0004,0006,0980.9,+06.4,049,0123,1700369033,53.979 00,0004,0006,0981.2,+06.1,051,0154,1700369333,53.972 00,0005,0007,0981.0,+06.0,051,0154,1700369633,53.961 00,0003,0005,0981.1,+05.9,051,0155,1700369933,53.954 00,0005,0007,0981.2,+05.8,051,0141,1700370233,53.942 00,0004,0006,0981.2,+05.7,051,0154,1700370533,53.933 00,0004,0006,0981.1,+05.7,051,0128,1700370833,53.925 00,0005,0007,0981.2,+05.8,051,0146,1700371133,53.916 00,0005,0007,0981.2,+05.7,051,0152,1700371433,53.96 00,0006,0008,0981.2,+05.6,050,0150,1700371734,54.049 00,0003,0005,0981.1,+05.7,050,0169,1700372034,54.043 00,0007,0010,0981.3,+05.5,051,0140,1700372334,54.034 00,0008,0011,0981.5,+05.6,051,0133,1700372634,54.213 00,0004,0006,0981.5,+05.6,051,0162,1700372934,54.025 00,0005,0007,0981.3,+05.7,051,0171,1700373234,54.004 00,0004,0006,0981.4,+05.9,050,0156,1700373533,53.995 00,0004,0006,0981.5,+05.9,049,0151,1700373833,53.986 00,0004,0006,0981.7,+06.1,049,0148,1700374133,53.977 00,0005,0007,0981.9,+06.0,050,0135,1700374433,53.965 00,0004,0006,0981.8,+06.1,049,0164,1700374733,53.99 00,0004,0006,0981.6,+06.3,049,0155,1700375033,54 00,0004,0006,0981.7,+06.4,048,0147,1700375334,54.091 00,0004,0006,0981.9,+06.6,048,0150,1700375634,54.081 00,0004,0006,0982.0,+06.7,047,0160,1700375934,54.07 00,0005,0007,0981.9,+06.8,047,0161,1700376234,54.059 00,0004,0006,0982.0,+06.8,047,0144,1700376534,54.048 00,0005,0007,0981.9,+06.9,047,0134,1700376834,54.053 00,0005,0007,0981.9,+07.0,047,0159,1700377134,54.238 00,0005,0007,0981.8,+07.1,046,0151,1700377434,54.02 00,0005,0007,0981.8,+07.2,046,0144,1700377734,54.024 00,0004,0006,0982.0,+07.4,046,0151,1700378034,54.001 00,0003,0005,0981.6,+07.5,045,0147,1700378333,53.989 00,0004,0006,0981.9,+07.7,045,0154,1700378634,54.031 00,0005,0007,0981.6,+07.7,044,0124,1700378934,54.126 00,0004,0006,0982.1,+07.8,043,0159,1700379234,54.115 00,0004,0006,0982.4,+08.0,043,0172,1700379534,54.102 00,0004,0006,0982.7,+08.1,042,0131,1700379834,54.096 00,0007,0010,0982.3,+08.2,042,0156,1700380134,54.08 00,0003,0005,0982.5,+08.3,042,0155,1700380434,54.069 00,0004,0006,0982.5,+08.3,041,0145,1700380734,54.062 00,0003,0005,0982.2,+08.3,041,0132,1700381034,54.052 00,0004,0006,0982.3,+08.4,041,0119,1700381334,54.038 00,0005,0007,0982.5,+08.3,041,0159,1700381634,54.029 00,0004,0006,0982.2,+08.4,041,0152,1700381934,54.021 00,0003,0005,0982.7,+08.4,041,0151,1700382234,54.064 00,0004,0006,0982.4,+08.3,041,0147,1700382534,54.152 00,0003,0005,0982.4,+08.5,041,0153,1700382834,54.138 00,0007,0010,0982.8,+08.4,041,0162,1700383134,54.132 00,0004,0006,0982.6,+08.1,042,0146,1700383434,54.119 00,0003,0005,0982.6,+08.1,041,0128,1700383734,54.112 00,0003,0005,0982.6,+08.4,041,0152,1700384034,54.097 00,0004,0006,0982.8,+08.0,041,0166,1700384334,54.09 00,0003,0005,0982.9,+08.2,041,0148,1700384634,54.078 00,0005,0007,0982.7,+08.4,040,0170,1700384934,54.067 00,0003,0005,0982.9,+08.6,039,0158,1700385234,54.056 00,0004,0006,0983.1,+08.6,039,0150,1700385534,54.047 00,0003,0005,0982.6,+08.8,039,0149,1700385834,54.093 00,0004,0006,0982.3,+08.9,039,0149,1700386134,54.179 00,0004,0006,0982.9,+08.9,038,0135,1700386434,54.169 00,0004,0006,0982.6,+09.0,038,0129,1700386734,54.159 00,0004,0006,0982.7,+09.0,038,0140,1700387034,54.149 00,0005,0007,0982.7,+09.0,038,0152,1700387334,54.136 00,0004,0006,0982.5,+09.0,038,0153,1700387634,54.127 00,0003,0005,0982.5,+09.0,037,0148,1700387934,54.119 00,0004,0006,0982.7,+09.1,037,0131,1700388234,54.12 00,0004,0006,0983.1,+09.1,037,0154,1700388534,54.096 00,0004,0006,0982.7,+09.2,038,0157,1700388834,54.087 00,0004,0006,0982.4,+09.2,038,0170,1700389134,54.075 00,0005,0007,0982.5,+09.2,038,0170,1700389434,54.118 00,0003,0005,0982.6,+09.3,037,0141,1700389734,54.209 00,0005,0007,0982.5,+09.6,037,0149,1700390034,54.199 00,0003,0005,0982.4,+09.3,037,0167,1700390334,54.202 00,0003,0005,0982.0,+09.5,037,0139,1700390634,54.179 00,0003,0005,0982.2,+09.5,037,0156,1700390934,54.169 00,0004,0006,0982.4,+09.7,037,0133,1700391234,54.293 00,0003,0005,0982.4,+09.6,036,0147,1700391534,54.147 00,0004,0006,0982.2,+09.5,036,0150,1700391834,54.136 00,0003,0005,0982.5,+09.6,036,0146,1700392134,54.134 00,0003,0005,0982.1,+09.8,036,0157,1700392434,54.114 00,0005,0007,0982.0,+09.8,036,0156,1700392734,54.146 00,0004,0006,0982.0,+09.8,035,0168,1700393034,54.146 00,0005,0007,0982.2,+09.8,036,0155,1700393334,54.236 00,0003,0005,0982.2,+09.9,035,0146,1700393634,54.226 00,0005,0007,0982.1,+09.8,036,0133,1700393934,54.215 00,0004,0006,0981.7,+09.9,036,0143,1700394234,54.204 00,0004,0006,0982.1,+09.9,035,0152,1700394534,54.197 00,0007,0010,0981.4,+09.9,035,0118,1700394834,54.187 00,0004,0006,0981.5,+09.9,035,0142,1700395134,54.176 00,0003,0005,0981.2,+10.0,035,0144,1700395434,54.164 00,0004,0006,0981.3,+10.1,035,0134,1700395734,54.158 00,0003,0005,0981.3,+10.1,035,0146,1700396034,54.149 00,0005,0007,0981.4,+10.0,035,0133,1700396334,54.132 00,0005,0007,0981.2,+10.0,036,0156,1700396634,54.173 00,0005,0007,0981.5,+09.9,036,0164,1700396934,54.067 00,0006,0008,0981.1,+10.0,036,0157,1700397234,54.058 00,0006,0008,0980.9,+10.1,036,0139,1700397534,54.244 00,0006,0008,0981.1,+10.1,036,0134,1700397834,54.066 00,0004,0006,0980.7,+10.0,036,0156,1700398134,54.233 00,0005,0007,0981.0,+09.8,037,0135,1700398734,54.204 00,0005,0007,0980.8,+09.9,037,0165,1700399034,54.187 00,0005,0007,0980.9,+09.8,037,0146,1700399334,54.178 00,0004,0006,0981.0,+09.8,037,0148,1700399634,54.221 00,0005,0007,0980.6,+09.8,036,0153,1700399934,54.154 00,0006,0008,0980.7,+09.8,037,0132,1700400234,54.197 00,0005,0007,0981.1,+09.7,037,0136,1700400534,54.29 00,0005,0007,0980.7,+09.7,038,0158,1700400834,54.277 00,0004,0006,0980.8,+09.6,038,0153,1700401134,54.266 00,0005,0007,0980.8,+09.6,038,0147,1700401434,54.255 00,0005,0007,0980.7,+09.4,038,0145,1700401734,54.244 00,0004,0006,0980.8,+09.3,038,0143,1700402034,54.232 00,0004,0006,0980.7,+09.2,039,0128,1700402334,54.225 00,0004,0006,0981.0,+09.1,039,0126,1700402634,54.014 00,0005,0007,0981.0,+09.1,039,0165,1700402934,54.201 00,0006,0008,0980.9,+08.9,039,0135,1700403234,54.202 00,0005,0007,0980.9,+08.9,040,0160,1700403534,54.178 00,0005,0007,0980.7,+08.8,040,0148,1700403834,54.223 00,0007,0010,0980.7,+08.6,041,0147,1700404134,54.312 00,0007,0010,0980.7,+08.6,040,0156,1700404434,54.303 00,0007,0010,0981.1,+08.5,041,0139,1700404734,54.292 00,0005,0007,0981.3,+08.4,040,0140,1700405334,54.269 00,0004,0006,0981.2,+08.4,040,0142,1700405634,54.263 00,0005,0007,0981.0,+08.3,041,0149,1700405934,54.251 00,0004,0006,0981.5,+08.3,041,0140,1700406234,54.238 00,0006,0008,0981.5,+08.3,041,0135,1700406534,54.321 00,0007,0010,0981.6,+08.3,041,0148,1700406834,54.221 00,0006,0008,0981.3,+08.1,042,0160,1700407134,54.209 00,0008,0011,0981.5,+08.0,042,0158,1700407434,54.254 00,0006,0008,0981.3,+07.9,042,0155,1700407734,54.338 00,0005,0007,0981.5,+07.8,042,0143,1700408034,54.332 00,0006,0008,0981.7,+07.7,043,0146,1700408334,54.327 00,0006,0008,0981.6,+07.8,042,0150,1700408634,54.314 00,0007,0010,0981.9,+07.7,043,0145,1700408934,54.3 00,0008,0011,0981.4,+07.6,043,0147,1700409234,54.291 00,0004,0006,0981.8,+07.7,042,0138,1700409534,54.292 00,0007,0010,0981.5,+07.7,042,0142,1700409834,54.268 00,0007,0010,0981.5,+07.8,041,0145,1700410134,54.261 00,0004,0006,0981.7,+07.7,041,0168,1700410434,54.784 00,0004,0006,0982.0,+07.8,041,0129,1700410734,54.239 00,0006,0008,0981.7,+07.7,041,0157,1700411034,54.282 00,0007,0010,0981.5,+07.5,042,0160,1700411334,54.374 00,0006,0008,0981.7,+07.3,042,0130,1700411634,54.365 00,0006,0008,0981.4,+07.5,040,0131,1700411934,54.351 00,0005,0007,0981.2,+07.4,041,0149,1700412234,54.342 00,0007,0010,0981.2,+07.4,041,0152,1700412534,54.133 00,0005,0007,0981.1,+07.3,042,0132,1700412834,54.322 00,0005,0007,0981.6,+07.3,042,0151,1700413134,54.309 00,0006,0008,0981.2,+07.2,042,0138,1700413434,54.299 00,0004,0006,0981.6,+07.2,042,0148,1700413734,54.291 00,0005,0007,0981.3,+07.3,042,0156,1700414034,54.281 00,0005,0007,0981.1,+07.5,041,0142,1700414334,54.269 00,0005,0007,0981.0,+07.6,040,0132,1700414634,54.316 00,0009,0012,0981.1,+08.0,039,0138,1700415234,54.397 00,0007,0010,0980.9,+08.0,039,0132,1700415534,54.389 00,0007,0010,0981.0,+07.9,039,0136,1700415834,54.375 00,0005,0007,0981.0,+08.0,039,0155,1700416134,54.368 00,0004,0006,0981.1,+08.1,038,0134,1700416434,54.176 00,0004,0006,0981.4,+08.2,037,0157,1700416734,54.35 00,0005,0007,0981.1,+08.4,037,0152,1700417034,54.332 00,0006,0008,0980.9,+08.5,037,0161,1700417334,54.322 00,0006,0008,0980.9,+08.5,037,0152,1700417634,54.313 00,0006,0008,0981.0,+08.7,036,0159,1700417934,54.3 00,0007,0010,0980.9,+08.7,035,0148,1700418234,54.343 00,0005,0007,0981.0,+08.5,036,0151,1700418534,54.434 00,0005,0007,0981.1,+08.6,036,0142,1700418834,54.424 00,0005,0007,0981.2,+08.5,036,0144,1700419134,54.417 00,0006,0008,0981.3,+08.4,036,0166,1700419434,54.404 00,0006,0008,0981.5,+08.2,037,0167,1700419734,54.394 00,0007,0010,0981.0,+08.3,036,0151,1700420034,54.387 00,0005,0007,0981.1,+08.3,036,0140,1700420334,54.374 00,0006,0008,0981.1,+08.6,035,0154,1700420634,54.367 00,0005,0007,0981.1,+08.7,034,0147,1700420934,54.352 00,0003,0005,0981.0,+08.9,033,0141,1700421234,54.342 00,0004,0006,0981.4,+09.1,032,0150,1700421534,54.345 00,0005,0007,0981.3,+09.2,032,0145,1700421834,54.374 00,0003,0005,0981.5,+09.2,031,0160,1700422134,54.472 00,0004,0006,0981.5,+09.2,031,0138,1700422434,54.458 00,0003,0005,0981.4,+09.1,031,0125,1700422734,54.45 00,0007,0010,0981.7,+09.0,031,0155,1700423034,54.442 00,0004,0006,0981.5,+08.6,032,0160,1700423634,54.421 00,0005,0007,0981.5,+08.3,033,0161,1700423934,54.405 00,0005,0007,0981.6,+08.1,035,0135,1700424234,54.396 00,0005,0007,0981.8,+08.0,036,0147,1700424534,54.388 00,0006,0008,0981.8,+07.8,038,0147,1700424834,54.377 00,0007,0010,0981.5,+07.5,040,0153,1700425134,54.171 00,0008,0011,0981.7,+07.2,041,0127,1700425434,54.411 00,0008,0011,0981.6,+07.2,042,0138,1700425734,54.501 00,0006,0008,0981.6,+07.3,041,0144,1700426034,54.493 00,0006,0008,0981.4,+07.2,041,0154,1700426334,54.481 00,0006,0008,0981.3,+07.2,041,0129,1700426634,54.474 00,0008,0011,0981.5,+07.3,040,0125,1700426934,54.5 00,0006,0008,0981.3,+07.2,041,0140,1700427234,54.465 00,0006,0008,0981.2,+07.1,041,0153,1700427534,54.246 00,0006,0008,0981.6,+07.2,041,0142,1700427834,54.432 00,0005,0007,0981.3,+07.1,041,0154,1700428134,54.426 00,0005,0007,0981.3,+07.0,041,0154,1700428434,54.414 00,0004,0006,0981.1,+07.1,041,0159,1700428734,54.406 00,0004,0006,0980.8,+07.3,039,0149,1700429034,54.447 00,0004,0006,0980.9,+07.6,037,0162,1700429334,54.545 00,0006,0008,0981.1,+07.8,036,0142,1700429634,54.528 00,0004,0006,0980.7,+07.9,035,0145,1700429934,54.519 00,0005,0007,0981.0,+08.0,035,0147,1700430234,54.508 00,0004,0006,0980.9,+07.9,036,0145,1700430534,54.501 00,0004,0006,0980.8,+07.6,037,0142,1700430834,54.488 00,0005,0007,0981.0,+07.3,038,0156,1700431134,54.48 00,0006,0008,0981.3,+07.2,039,0135,1700431434,54.47 00,0006,0008,0981.0,+07.0,040,0146,1700431734,54.459 00,0008,0011,0980.9,+06.6,041,0121,1700432334,54.439 00,0005,0007,0980.5,+06.2,043,0139,1700432634,54.487 00,0007,0010,0980.9,+06.0,043,0149,1700432934,54.571 00,0004,0006,0980.9,+06.4,043,0148,1700433234,54.362 00,0007,0010,0980.9,+06.6,042,0167,1700433534,54.549 00,0005,0007,0980.7,+06.7,041,0145,1700433834,54.543 00,0006,0008,0980.7,+06.9,041,0128,1700434434,54.325 00,0005,0007,0980.9,+06.9,041,0135,1700434734,54.512 00,0005,0007,0980.6,+07.2,040,0166,1700435034,54.516 00,0005,0007,0980.2,+06.9,041,0179,1700435334,54.492 00,0005,0007,0980.5,+07.1,041,0150,1700435634,54.484 00,0004,0006,0980.1,+07.3,040,0143,1700435934,54.474 00,0008,0011,0980.2,+07.2,040,0144,1700436234,54.518 00,0004,0006,0980.2,+07.0,043,0153,1700436534,54.608 00,0006,0008,0980.7,+06.8,044,0152,1700436834,54.598 00,0005,0007,0980.6,+06.7,045,0170,1700437134,54.591 00,0009,0012,0980.8,+06.6,046,0156,1700437434,54.578 00,0004,0006,0980.8,+06.3,047,0170,1700437734,54.569 00,0006,0008,0980.8,+06.2,048,0138,1700438034,54.36 00,0005,0007,0980.5,+06.1,048,0123,1700438334,54.352 00,0006,0008,0980.4,+05.5,050,0157,1700438634,54.553 00,0005,0007,0980.5,+05.8,049,0144,1700438934,54.529 00,0005,0007,0980.5,+05.8,050,0141,1700439234,54.523 00,0004,0006,0980.5,+05.8,049,0141,1700439534,54.511 00,0004,0006,0980.8,+06.0,049,0149,1700439834,54.555 00,0004,0006,0980.5,+06.1,048,0148,1700440134,54.643 00,0003,0005,0980.8,+06.5,047,0146,1700440434,54.438 00,0006,0008,0980.9,+06.5,047,0141,1700440734,54.628 00,0003,0005,0981.0,+06.8,046,0145,1700441034,54.615 00,0005,0007,0980.8,+06.7,047,0137,1700441334,54.612 00,0003,0005,0981.0,+06.9,046,0155,1700441634,54.594 00,0003,0005,0980.6,+07.1,045,0140,1700441934,54.587 00,0004,0006,0980.6,+07.4,044,0142,1700442234,54.575 00,0003,0005,0980.7,+07.6,044,0153,1700442534,54.565 00,0003,0005,0980.6,+07.7,043,0138,1700442834,54.555 00,0004,0006,0980.4,+07.8,043,0153,1700443134,54.349 00,0003,0005,0980.6,+07.7,044,0145,1700443434,54.392 00,0003,0005,0980.7,+07.7,044,0145,1700443734,54.683 00,0003,0005,0980.9,+08.0,043,0148,1700444034,54.67 00,0004,0006,0980.8,+07.7,044,0161,1700444334,54.661 00,0004,0006,0980.8,+07.9,043,0124,1700444634,54.65 00,0003,0005,0980.6,+08.1,042,0149,1700444934,54.639 00,0002,0003,0980.9,+08.0,042,0154,1700445234,54.433 00,0003,0005,0980.6,+08.1,043,0140,1700445534,54.62 00,0002,0003,0980.4,+08.4,042,0156,1700445834,54.613 00,0003,0005,0980.4,+09.2,039,0137,1700446134,54.599 00,0002,0003,0980.4,+09.8,038,0162,1700446434,54.589 00,0002,0003,0980.1,+09.7,039,0148,1700446734,54.58 00,0002,0003,0980.3,+09.7,040,0153,1700447034,54.622 00,0005,0007,0980.5,+09.4,042,0154,1700447334,54.718 00,0002,0003,0980.6,+09.2,042,0140,1700447634,54.713 00,0003,0005,0980.1,+09.0,043,0157,1700447934,54.693 00,0003,0005,0980.0,+09.1,043,0156,1700448234,54.682 00,0003,0005,0980.1,+09.0,043,0134,1700448534,54.684 00,0003,0005,0980.3,+08.9,043,0136,1700448834,54.666 00,0004,0006,0980.3,+08.6,044,0153,1700449134,54.651 00,0003,0005,0979.9,+08.8,043,0143,1700449434,54.644 00,0002,0003,0980.0,+09.2,041,0141,1700449734,54.633 00,0003,0005,0980.1,+09.1,041,0156,1700450034,54.624 00,0003,0005,0979.8,+09.1,041,0135,1700450334,54.611 00,0002,0003,0979.9,+09.4,040,0159,1700450634,54.653 00,0002,0003,0979.7,+08.8,043,0145,1700450934,54.745 00,0002,0003,0979.9,+08.8,043,0143,1700451234,54.742 00,0002,0003,0980.0,+09.0,043,0153,1700451534,54.727 00,0002,0003,0979.8,+09.5,042,0139,1700451834,54.715 00,0002,0003,0980.2,+09.4,042,0148,1700452134,54.71 00,0003,0005,0980.0,+09.5,041,0127,1700452434,54.695 00,0003,0005,0979.8,+09.2,042,0133,1700452734,54.687 00,0003,0005,0979.7,+09.1,043,0145,1700453034,54.674 00,0002,0003,0979.9,+09.0,044,0148,1700453334,54.671 00,0002,0003,0980.1,+08.7,045,0149,1700453634,54.651 00,0002,0003,0980.0,+08.9,044,0166,1700453934,54.639 00,0003,0005,0979.9,+09.2,043,0151,1700454234,54.685 00,0002,0003,0979.8,+08.9,044,0144,1700454534,54.775 00,0002,0003,0979.8,+09.1,044,0154,1700454834,54.766 00,0002,0003,0980.0,+08.9,044,0153,1700455134,54.76 00,0002,0003,0979.9,+08.8,045,0163,1700455434,54.745 00,0003,0005,0979.9,+08.8,045,0160,1700455734,54.735 00,0002,0003,0979.9,+09.1,044,0160,1700456034,54.725 00,0003,0005,0979.9,+09.5,042,0141,1700456334,54.714 00,0003,0005,0979.6,+09.6,042,0147,1700456634,54.707 00,0002,0003,0979.8,+09.8,041,0156,1700456934,54.692 00,0003,0005,0979.9,+09.9,042,0143,1700457234,54.685 00,0003,0005,0979.7,+09.7,043,0162,1700457534,54.672 00,0002,0003,0979.8,+09.5,044,0162,1700457834,54.717 00,0002,0003,0979.7,+09.9,043,0181,1700458134,54.807 00,0003,0005,0979.9,+09.9,042,0157,1700458434,54.794 00,0003,0005,0979.9,+09.8,043,0158,1700458734,54.958 00,0003,0005,0979.8,+09.8,043,0164,1700459034,54.772 00,0004,0006,0979.9,+09.6,044,0128,1700459334,54.764 00,0004,0006,0980.2,+09.7,044,0128,1700459634,54.775 00,0004,0006,0980.1,+09.8,043,0138,1700459934,54.742 00,0008,0011,0980.0,+09.7,044,0136,1700460234,54.731 00,0003,0005,0980.2,+09.7,044,0145,1700460534,54.72 00,0005,0007,0980.1,+09.9,043,0133,1700461134,54.714 00,0005,0007,0980.3,+10.2,043,0151,1700461434,54.744 00,0005,0007,0980.2,+10.0,044,0156,1700461734,54.83 00,0004,0006,0980.5,+10.3,043,0149,1700462034,54.887 00,0005,0007,0980.4,+10.3,044,0141,1700462334,54.826 00,0005,0007,0980.6,+10.6,044,0149,1700462634,54.796 00,0005,0007,0980.2,+10.6,044,0134,1700462934,54.787 00,0005,0007,0980.3,+10.7,044,0145,1700463234,54.774 00,0005,0007,0980.2,+11.2,043,0149,1700463534,54.841 00,0005,0007,0980.2,+11.3,043,0154,1700463834,54.812 00,0002,0003,0980.1,+11.6,042,0167,1700464134,54.742 00,0002,0003,0980.2,+12.3,039,0148,1700464734,54.722 00,0003,0005,0980.3,+12.6,039,0147,1700465034,54.759 00,0003,0005,0980.1,+12.8,038,0138,1700465334,54.848 00,0002,0003,0979.8,+13.0,038,0143,1700465634,54.836 00,0004,0006,0980.2,+13.1,038,0156,1700465934,54.828 00,0002,0003,0979.7,+13.3,037,0152,1700466234,54.814 00,0003,0005,0979.9,+13.5,037,0138,1700466534,54.8 00,0003,0005,0979.8,+13.6,037,0154,1700466834,54.789 00,0002,0003,0979.7,+13.8,037,0159,1700467134,54.777 00,0004,0006,0979.2,+14.0,037,0151,1700467434,54.77 00,0003,0005,0979.6,+14.2,037,0142,1700467734,54.755 00,0005,0007,0979.2,+14.4,037,0149,1700468034,54.744 00,0004,0006,0979.5,+14.9,035,0144,1700468334,54.842 00,0002,0003,0979.2,+15.1,035,0138,1700468634,54.773 00,0004,0006,0978.9,+15.3,035,0149,1700468934,54.862 00,0002,0003,0979.0,+15.6,035,0135,1700469234,54.846 00,0002,0003,0979.1,+16.0,034,0131,1700469534,54.831 00,0002,0003,0979.3,+16.1,033,0150,1700469834,54.825 00,0005,0007,0979.0,+16.3,033,0129,1700470134,54.808 00,0002,0003,0979.2,+16.4,033,0147,1700470434,54.795 00,0002,0003,0978.9,+16.6,033,0132,1700470734,54.781 00,0003,0005,0978.9,+16.6,032,0137,1700471034,54.77 00,0003,0005,0978.8,+16.6,032,0139,1700471334,54.755 00,0001,0002,0978.4,+16.8,033,0161,1700471634,54.744 00,0002,0003,0978.7,+16.8,032,0156,1700471934,54.736 00,0002,0003,0978.4,+17.0,032,0145,1700472234,54.767 00,0003,0005,0978.5,+17.0,032,0161,1700472534,54.857 00,0003,0005,0978.6,+17.0,032,0141,1700472834,54.845 00,0003,0005,0978.4,+17.0,032,0149,1700473134,54.83 00,0003,0005,0978.4,+17.2,032,0131,1700473434,54.819 00,0002,0003,0978.9,+17.3,032,0159,1700473734,54.805 00,0001,0002,0978.1,+17.3,031,0156,1700474034,54.797 00,0006,0008,0978.4,+17.5,031,0143,1700474334,54.779 00,0002,0003,0978.1,+17.6,031,0145,1700474634,54.765 00,0002,0003,0978.0,+17.7,031,0126,1700474934,54.75 00,0001,0002,0978.2,+17.8,030,0154,1700475234,54.789 00,0004,0006,0978.1,+17.9,030,0151,1700475534,54.726 00,0003,0005,0978.3,+17.8,031,0147,1700475834,54.765 00,0004,0006,0978.1,+17.7,031,0152,1700476134,54.855 00,0004,0006,0978.1,+17.7,031,0137,1700476434,54.842 00,0002,0003,0978.2,+17.7,031,0154,1700476734,54.829 00,0002,0003,0977.9,+17.5,031,0149,1700477034,54.814 00,0003,0005,0978.1,+17.7,031,0144,1700477334,54.798 00,0001,0002,0977.8,+17.9,031,0139,1700477634,54.797 00,0004,0006,0977.9,+17.9,030,0154,1700477934,54.776 00,0002,0003,0977.5,+18.2,030,0146,1700478234,54.771 00,0001,0002,0977.5,+18.2,029,0144,1700478534,54.748 00,0004,0006,0977.5,+18.2,029,0158,1700478834,54.735 00,0002,0003,0977.4,+18.2,029,0139,1700479134,54.72 00,0002,0003,0977.6,+18.1,029,0157,1700479434,54.762 00,0002,0003,0977.6,+18.3,029,0141,1700479734,54.852 00,0001,0002,0977.4,+18.2,029,0151,1700480034,54.841 00,0002,0003,0977.8,+18.1,028,0147,1700480334,54.877 00,0002,0003,0977.7,+17.9,028,0139,1700480634,54.814 00,0003,0005,0977.8,+17.8,028,0139,1700480934,54.799 00,0001,0002,0977.8,+17.5,029,0139,1700481234,54.782 00,0002,0003,0977.8,+17.6,029,0141,1700481534,54.768 00,0002,0003,0977.7,+17.6,029,0168,1700481834,54.754 00,0001,0002,0977.9,+17.4,030,0136,1700482134,54.769 00,0001,0002,0977.8,+17.5,029,0154,1700482434,54.733 00,0001,0002,0978.0,+17.6,029,0157,1700482734,54.719 00,0002,0003,0977.7,+17.5,030,0166,1700483034,54.756 00,0002,0003,0977.6,+17.5,030,0168,1700483334,54.855 00,0007,0010,0977.7,+17.4,029,0145,1700483634,54.833 00,0012,0016,0977.8,+17.4,030,0161,1700483934,54.824 00,0007,0010,0978.0,+17.4,030,0134,1700484234,54.807 00,0003,0005,0978.0,+17.3,030,0155,1700484534,54.792 00,0003,0005,0978.0,+17.3,030,0131,1700484834,54.783 00,0004,0006,0978.0,+17.3,030,0125,1700485134,54.767 00,0004,0006,0977.9,+17.3,030,0134,1700485434,54.752 00,0003,0005,0977.8,+17.2,031,0151,1700485734,54.739 00,0004,0006,0978.1,+17.1,031,0144,1700486034,54.732 00,0004,0006,0978.1,+17.1,031,0155,1700486334,54.717 00,0003,0005,0978.2,+17.1,031,0150,1700486634,54.755 00,0004,0006,0978.2,+17.1,031,0137,1700486934,54.843 00,0002,0003,0978.3,+16.9,031,0167,1700487234,54.83 00,0002,0003,0978.3,+16.7,032,0129,1700487534,54.816 00,0003,0005,0978.3,+16.7,032,0147,1700487834,54.801 00,0004,0006,0978.6,+16.5,033,0139,1700488134,54.787 00,0003,0005,0978.3,+16.4,033,0138,1700488434,54.779 00,0006,0008,0978.4,+16.3,033,0134,1700488734,54.763 00,0006,0008,0978.7,+16.2,032,0140,1700489034,54.751 00,0004,0006,0978.8,+16.1,033,0142,1700489334,54.736 00,0002,0003,0978.9,+15.9,034,0125,1700489634,54.726 00,0004,0006,0978.6,+15.7,035,0143,1700489934,54.712 00,0004,0006,0978.6,+15.7,034,0142,1700490234,54.755 00,0012,0016,0978.8,+15.6,034,0153,1700490534,54.836 00,0004,0006,0978.6,+15.5,035,0155,1700490834,54.819 00,0005,0007,0978.6,+15.4,036,0137,1700491134,54.812 00,0008,0011,0978.4,+15.2,036,0149,1700491434,54.797 00,0007,0010,0978.9,+15.2,036,0139,1700491734,54.786 00,0005,0007,0978.6,+15.2,036,0133,1700492034,54.776 00,0004,0006,0978.4,+15.0,036,0134,1700492334,54.766 00,0006,0008,0978.5,+15.1,036,0149,1700492634,54.745 00,0004,0006,0979.0,+14.9,037,0147,1700492934,54.737 00,0005,0007,0978.8,+14.8,038,0127,1700493234,54.723 00,0005,0007,0978.4,+14.9,038,0135,1700493534,54.708 00,0005,0007,0978.4,+14.7,039,0115,1700493834,54.749 00,0005,0007,0978.9,+14.9,039,0146,1700494134,54.835 00,0004,0006,0978.4,+14.7,039,0141,1700494434,54.822 00,0004,0006,0978.5,+14.7,039,0148,1700494734,54.81 00,0003,0005,0978.9,+14.6,039,0138,1700495034,54.795 00,0005,0007,0978.7,+14.8,038,0122,1700495334,54.784 00,0004,0006,0978.9,+14.5,038,0138,1700495634,54.771 00,0005,0007,0978.7,+14.5,038,0162,1700495934,54.756 00,0006,0008,0979.1,+14.3,039,0134,1700496234,54.747 00,0004,0006,0978.9,+14.3,039,0171,1700496534,54.735 00,0009,0012,0978.5,+14.3,039,0145,1700496834,54.729 00,0005,0007,0979.0,+14.2,039,0135,1700497134,54.706 00,0005,0007,0978.6,+14.3,039,0137,1700497434,54.751 00,0004,0006,0978.6,+14.2,039,0157,1700497734,54.837 00,0004,0006,0978.6,+14.0,040,0143,1700498034,54.822 00,0006,0008,0979.4,+13.5,041,0150,1700498334,54.812 00,0009,0012,0979.3,+13.4,042,0147,1700498634,54.798 00,0008,0011,0979.3,+13.2,042,0145,1700498934,54.814 00,0005,0007,0979.0,+13.0,043,0143,1700499234,54.775 00,0009,0012,0979.2,+12.9,043,0136,1700499534,54.76 00,0007,0010,0979.4,+12.8,043,0122,1700499834,54.751 00,0007,0010,0979.5,+12.4,045,0152,1700500134,54.74 00,0010,0013,0979.6,+12.4,044,0132,1700500434,54.728 00,0007,0010,0979.9,+12.3,044,0145,1700500734,54.712 00,0009,0012,0979.8,+12.4,043,0179,1700501034,54.758 00,0010,0013,0979.8,+12.2,044,0149,1700501334,54.901 00,0009,0012,0979.9,+12.1,044,0140,1700501634,54.833 00,0008,0011,0980.0,+12.0,044,0156,1700501934,54.82 00,0024,0032,0979.8,+11.9,045,0138,1700502234,54.812 00,0009,0012,0980.0,+11.6,045,0128,1700502534,54.803 00,0007,0010,0980.2,+11.3,047,0154,1700502834,54.794 00,0012,0016,0979.9,+11.2,046,0133,1700503134,54.781 00,0014,0018,0980.0,+10.9,047,0156,1700503434,54.768 00,0011,0015,0980.1,+11.2,047,0135,1700503734,54.755 00,0011,0015,0980.1,+10.6,049,0136,1700504034,54.744 00,0012,0016,0980.4,+10.5,049,0167,1700504334,54.734 00,0008,0011,0980.1,+10.4,049,0165,1700504634,54.775 00,0008,0011,0979.9,+10.3,050,0169,1700504934,54.873 00,0010,0013,0980.0,+10.2,050,0148,1700505234,54.859 00,0012,0016,0979.9,+10.0,051,0133,1700505534,54.847 00,0008,0011,0979.9,+10.6,049,0155,1700505834,54.836 00,0012,0016,0980.1,+10.3,050,0156,1700506134,54.823 00,0010,0013,0980.0,+10.6,050,0170,1700506434,54.813 00,0010,0013,0980.1,+10.7,050,0142,1700506734,54.879 00,0008,0011,0980.1,+10.7,050,0170,1700507034,54.795 00,0007,0010,0980.3,+10.5,051,0136,1700507334,54.781 00,0011,0015,0980.2,+10.6,050,0154,1700507634,54.769 00,0006,0008,0980.5,+10.8,050,0157,1700507934,54.759 00,0010,0013,0980.3,+10.4,051,0152,1700508234,54.803 00,0009,0012,0980.0,+10.6,051,0163,1700508534,54.895 00,0009,0012,0980.2,+10.4,052,0169,1700508834,54.884 00,0009,0012,0980.4,+10.8,050,0125,1700509134,54.871 00,0010,0013,0980.3,+10.5,051,0142,1700509434,54.861 00,0008,0011,0980.3,+10.3,051,0134,1700509734,54.847 00,0006,0008,0979.8,+10.7,050,0156,1700510034,54.839 00,0007,0010,0980.2,+10.7,050,0133,1700510334,54.829 00,0007,0010,0980.2,+11.0,049,0153,1700510634,54.823 00,0006,0008,0980.2,+11.0,048,0155,1700511234,54.799 00,0006,0008,0980.0,+11.1,047,0146,1700511534,54.787 00,0005,0007,0980.1,+11.2,047,0164,1700511834,54.825 00,0006,0008,0980.0,+11.0,048,0134,1700512134,54.916 00,0010,0013,0980.3,+10.4,050,0162,1700512434,54.908 00,0008,0011,0980.3,+10.3,050,0145,1700512734,54.894 00,0009,0012,0980.3,+09.8,052,0134,1700513034,54.887 00,0007,0010,0980.4,+09.8,052,0178,1700513334,54.874 00,0008,0011,0980.3,+09.6,053,0153,1700513634,54.863 00,0008,0011,0980.8,+09.3,055,0148,1700514234,54.845 00,0010,0013,0980.4,+08.8,056,0154,1700514534,54.834 00,0010,0013,0980.7,+09.2,055,0147,1700514834,54.822 00,0008,0011,0980.3,+09.0,055,0148,1700515134,54.814 00,0015,0021,0980.4,+09.0,055,0146,1700515434,54.857 00,0008,0011,0980.5,+08.6,056,0147,1700515734,54.946 00,0008,0011,0980.3,+08.4,057,0153,1700516034,54.936 00,0007,0010,0980.6,+08.6,057,0159,1700516334,54.928 00,0006,0008,0980.5,+08.8,056,0141,1700516634,54.937 00,0006,0008,0980.4,+08.9,056,0154,1700516934,54.904 00,0005,0007,0980.4,+09.0,055,0166,1700517234,54.891 00,0005,0007,0980.7,+08.9,055,0146,1700517534,54.884 00,0005,0007,0980.6,+09.1,055,0162,1700517845,5.783 00,0006,0008,0980.7,+08.9,055,0151,1700518134,54.862 00,0004,0006,0980.6,+08.6,056,0148,1700518434,54.86 00,0005,0007,0980.4,+08.8,055,0144,1700518734,54.841 00,0006,0008,0980.4,+08.8,055,0146,1700519034,54.887 00,0006,0008,0980.5,+08.4,057,0151,1700519634,54.965 00,0006,0008,0980.3,+08.4,057,0146,1700519934,54.96 00,0007,0010,0980.6,+08.1,058,0151,1700520234,54.945 00,0006,0008,0980.1,+08.0,058,0143,1700520534,54.933 00,0004,0006,0980.2,+08.0,059,0156,1700520834,54.924 00,0009,0012,0980.1,+07.9,059,0124,1700521134,54.914 00,0006,0008,0980.0,+07.9,059,0175,1700521434,54.901 00,0006,0008,0980.5,+08.1,058,0151,1700521734,54.896 00,0009,0012,0980.2,+08.2,058,0149,1700522034,54.879 00,0006,0008,0980.5,+07.8,059,0164,1700522334,54.871 00,0009,0012,0980.5,+07.4,060,0168,1700522634,54.914 00,0004,0006,0980.2,+07.4,060,0129,1700522935,55.006 00,0003,0005,0980.3,+07.6,059,0158,1700523234,54.996 00,0005,0007,0980.2,+07.4,060,0157,1700523534,54.984 00,0005,0007,0980.4,+07.1,060,0156,1700523834,54.983 00,0005,0007,0980.7,+07.2,060,0155,1700524134,54.963 00,0005,0007,0980.4,+07.1,061,0162,1700524434,54.959 00,0003,0005,0980.3,+07.4,060,0157,1700524734,54.946 00,0005,0007,0980.6,+07.3,060,0137,1700525034,54.935 00,0004,0006,0980.6,+07.7,058,0140,1700525334,54.924 00,0003,0005,0980.7,+07.6,058,0150,1700525634,54.912 00,0004,0006,0980.3,+07.8,057,0146,1700525934,54.903 00,0004,0006,0980.3,+07.3,059,0158,1700526234,54.946 00,0003,0005,0980.4,+07.4,058,0140,1700526535,55.036 00,0007,0010,0980.4,+07.0,060,0155,1700526835,55.025 00,0003,0005,0980.7,+06.8,061,0158,1700527135,55.016 00,0003,0005,0980.5,+06.7,062,0142,1700527435,55.007 00,0005,0007,0980.6,+06.7,062,0151,1700527734,54.997 00,0006,0008,0980.7,+06.9,062,0138,1700528034,54.987 00,0004,0006,0980.7,+06.9,062,0140,1700528334,54.976 00,0003,0005,0980.8,+06.4,063,0156,1700528634,54.969 00,0004,0006,0980.8,+06.2,064,0146,1700528934,54.959 00,0009,0012,0980.6,+06.8,062,0138,1700529234,54.949 00,0005,0007,0980.5,+06.4,064,0147,1700529534,54.945 00,0004,0006,0980.4,+06.4,064,0159,1700529834,54.98 00,0007,0010,0980.6,+06.4,064,0150,1700530135,55.08 00,0007,0010,0980.6,+06.1,065,0160,1700530435,55.064 00,0006,0008,0980.7,+05.9,065,0168,1700530735,55.052 00,0007,0010,0980.5,+05.8,066,0132,1700531035,55.044 00,0009,0012,0980.5,+05.8,066,0160,1700531335,55.037 00,0008,0011,0980.4,+05.8,066,0156,1700531635,55.023 00,0008,0011,0980.5,+06.0,065,0159,1700531935,55.014 00,0011,0015,0980.6,+05.6,066,0159,1700532235,55.008 00,0007,0010,0980.4,+05.5,067,0149,1700532534,54.994 00,0007,0010,0980.5,+05.8,066,0136,1700532834,54.982 00,0007,0010,0980.6,+05.6,067,0134,1700533134,54.976 00,0012,0016,0980.3,+05.3,067,0140,1700533735,55.113 00,0007,0010,0980.8,+05.3,066,0163,1700534035,55.102 00,0012,0016,0980.7,+05.2,067,0149,1700534335,55.093 00,0011,0015,0980.5,+05.5,066,0160,1700534635,55.089 00,0009,0012,0980.4,+05.3,067,0147,1700534935,55.075 00,0010,0013,0980.6,+05.3,067,0137,1700535235,55.065 00,0016,0022,0980.6,+05.2,067,0146,1700535535,55.06 00,0010,0013,0980.6,+05.1,068,0152,1700535835,55.043 00,0011,0015,0980.5,+05.0,068,0154,1700536135,55.037 00,0009,0012,0980.6,+04.9,068,0147,1700536435,55.025 00,0013,0017,0980.7,+04.6,068,0137,1700536735,55.018 00,0012,0016,0980.7,+04.6,069,0155,1700537035,55.07 00,0012,0016,0980.4,+04.4,070,0157,1700537635,55.146 00,0011,0015,0980.5,+04.5,069,0175,1700537935,55.135 00,0011,0015,0980.5,+04.7,069,0166,1700538235,55.129 00,0011,0015,0980.8,+04.6,069,0159,1700538535,55.116 00,0012,0016,0980.6,+04.6,069,0154,1700538835,55.109 00,0012,0016,0980.5,+04.5,069,0126,1700539135,55.1 00,0015,0021,0981.1,+04.7,071,0147,1700539435,55.095 00,0019,0026,0980.6,+04.6,071,0170,1700539735,55.081 00,0013,0017,0980.7,+04.6,071,0144,1700540335,55.064 00,0018,0024,0980.5,+04.5,072,0144,1700540635,55.111 00,0013,0017,0980.9,+04.7,072,0149,1700540935,55.199 00,0011,0015,0981.0,+04.9,071,0157,1700541235,55.199 00,0017,0023,0981.1,+04.7,071,0164,1700541535,55.182 00,0013,0017,0980.8,+04.7,071,0169,1700541835,55.175 00,0015,0021,0980.8,+04.9,071,0155,1700542135,55.164 00,0012,0016,0980.8,+04.8,070,0146,1700542435,55.171 00,0016,0022,0981.0,+04.7,071,0138,1700542735,55.147 00,0018,0024,0980.6,+04.8,071,0146,1700543034,54.943 00,0017,0023,0980.9,+04.7,071,0148,1700543335,55.128 00,0017,0023,0980.9,+05.0,071,0154,1700543635,55.121 00,0016,0022,0980.9,+05.0,071,0148,1700543935,55.109 00,0020,0027,0980.8,+05.0,071,0137,1700544234,54.956 00,0022,0029,0980.9,+04.9,070,0145,1700544535,55.25 00,0029,0039,0981.0,+04.8,071,0183,1700544835,55.235 00,0023,0031,0981.0,+04.8,070,0145,1700545135,55.227 00,0032,0044,0980.8,+04.6,070,0153,1700545435,55.216 00,0049,0066,0981.2,+04.6,069,0161,1700545735,55.207 00,0049,0066,0980.9,+04.6,069,0136,1700546035,55.205 00,0043,0058,0980.8,+04.6,069,0160,1700546335,55.192 00,0041,0055,0981.2,+04.5,068,0146,1700546635,55.177 00,0044,0059,0980.9,+04.7,068,0140,1700546935,55.168 00,0031,0043,0981.1,+04.9,068,0171,1700547237,57.78 00,0038,0052,0981.1,+05.1,067,0167,1700547535,55.152 00,0028,0038,0981.2,+05.3,066,0141,1700547835,55.197 00,0019,0026,0981.3,+05.5,065,0144,1700548135,55.284 00,0013,0017,0981.2,+05.4,065,0153,1700548735,55.268 00,0016,0022,0981.0,+05.6,065,0152,1700549335,55.249 00,0013,0017,0981.1,+05.5,064,0169,1700549635,55.237 00,0022,0029,0981.0,+05.6,064,0149,1700549935,55.231 00,0014,0018,0981.3,+05.7,063,0157,1700550235,55.221 00,0018,0024,0981.5,+05.8,063,0183,1700550535,55.217 00,0027,0037,0981.1,+06.0,063,0142,1700550835,55.205 00,0033,0045,0981.3,+06.1,062,0150,1700551135,55.205 00,0031,0043,0981.2,+06.1,062,0150,1700551435,55.235 00,0036,0049,0981.4,+06.2,062,0156,1700551735,55.326 00,0036,0049,0980.9,+06.2,062,0137,1700552035,55.317 00,0027,0037,0981.3,+06.4,061,0148,1700552335,55.303 00,0021,0028,0981.1,+06.9,061,0161,1700552635,55.3 00,0022,0029,0981.1,+07.1,060,0131,1700552935,55.283 00,0021,0028,0981.0,+07.2,058,0150,1700553235,55.278 00,0023,0031,0981.2,+07.4,057,0158,1700553535,55.263 00,0023,0031,0981.2,+07.7,057,0164,1700553835,55.252 00,0021,0028,0981.3,+07.9,057,0153,1700554135,55.247 00,0015,0021,0981.3,+07.8,057,0165,1700554435,55.236 00,0015,0021,0980.9,+08.3,056,0161,1700555035,55.266 00,0012,0016,0980.8,+08.6,055,0177,1700555335,55.357 00,0009,0012,0980.7,+08.9,054,0150,1700555635,55.344 00,0008,0011,0980.9,+09.1,053,0153,1700555935,55.191 00,0007,0010,0980.7,+09.5,052,0149,1700556235,55.322 00,0009,0012,0980.9,+09.6,052,0173,1700556535,55.318 00,0009,0012,0980.8,+09.9,051,0167,1700556835,55.305 00,0010,0013,0980.6,+10.3,050,0158,1700557135,55.289 00,0009,0012,0980.4,+10.0,051,0159,1700557435,55.283 00,0011,0015,0980.3,+10.4,050,0165,1700557735,55.295 00,0008,0011,0980.4,+10.8,050,0146,1700558035,55.26 00,0012,0016,0980.2,+10.9,049,0141,1700558335,55.263 00,0008,0011,0980.0,+11.0,048,0156,1700558635,55.289 00,0011,0015,0980.0,+11.4,047,0151,1700558935,55.382 00,0010,0013,0979.8,+11.6,047,0152,1700559235,55.372 00,0011,0015,0979.9,+11.6,046,0146,1700559535,55.359 00,0010,0013,0979.7,+11.7,046,0153,1700559835,55.348 00,0008,0011,0979.8,+11.7,045,0153,1700560135,55.338 00,0008,0011,0979.8,+12.0,045,0144,1700560435,55.328 00,0009,0012,0979.6,+12.2,044,0144,1700561035,55.301 00,0010,0013,0979.4,+12.8,043,0149,1700561335,55.292 00,0009,0012,0979.0,+12.8,042,0149,1700561635,55.277 00,0010,0013,0978.6,+13.7,041,0143,1700562235,55.312 00,0015,0021,0979.1,+13.3,041,0156,1700562535,55.399 00,0012,0016,0978.6,+13.4,040,0159,1700562835,55.394 00,0013,0017,0978.5,+13.7,040,0154,1700563135,55.377 00,0013,0017,0978.8,+13.9,039,0151,1700563435,55.375 00,0012,0016,0978.2,+14.0,039,0165,1700563735,55.351 00,0011,0015,0978.0,+13.9,038,0141,1700564035,55.337 00,0012,0016,0978.3,+13.9,038,0151,1700564335,55.326 00,0022,0029,0978.2,+13.9,039,0167,1700564635,55.344 00,0019,0026,0978.2,+13.9,038,0148,1700565235,55.29 00,0013,0017,0977.7,+14.1,039,0143,1700565535,55.28 00,0023,0031,0978.0,+14.0,038,0149,1700565835,55.321 00,0018,0024,0977.7,+14.1,038,0170,1700566135,55.411 00,0017,0023,0977.7,+14.0,038,0123,1700566435,55.398 00,0016,0022,0977.5,+13.9,039,0175,1700566735,55.387 00,0020,0027,0977.0,+14.1,039,0159,1700567035,55.379 00,0012,0016,0976.9,+13.9,039,0138,1700567335,55.363 00,0013,0017,0977.3,+13.9,039,0149,1700567635,55.346 00,0011,0015,0977.1,+13.9,040,0141,1700567935,55.337 00,0011,0015,0976.6,+13.9,040,0159,1700568235,55.324 00,0019,0026,0977.0,+13.8,040,0149,1700568535,55.316 00,0009,0012,0976.6,+13.6,040,0131,1700568835,55.302 00,0009,0012,0976.8,+13.6,040,0158,1700569135,55.323 00,0016,0022,0976.8,+13.7,040,0133,1700569435,55.367 00,0011,0015,0977.2,+13.6,040,0135,1700569735,55.42 00,0013,0017,0977.2,+13.9,040,0140,1700570035,55.407 00,0020,0027,0977.1,+13.8,040,0166,1700570335,55.394 00,0016,0022,0976.6,+13.8,040,0133,1700570635,55.382 00,0016,0022,0976.9,+13.9,040,0149,1700570935,55.373 00,0016,0022,0976.8,+13.7,041,0152,1700571235,55.357 00,0016,0022,0976.8,+13.6,041,0150,1700571535,55.346 00,0015,0021,0976.4,+13.5,040,0156,1700571835,55.334 00,0014,0018,0976.5,+13.5,041,0151,1700572135,55.323 00,0015,0021,0976.6,+13.6,041,0158,1700572435,55.308 00,0014,0018,0976.7,+13.6,041,0152,1700572735,55.3 00,0010,0013,0976.4,+13.6,041,0155,1700573035,55.338 00,0014,0018,0976.7,+13.5,041,0137,1700573335,55.431 00,0013,0017,0977.2,+13.5,041,0176,1700573635,55.416 00,0011,0015,0977.1,+13.5,041,0137,1700573935,55.411 00,0012,0016,0976.7,+13.4,041,0172,1700574235,55.397 00,0016,0022,0976.7,+13.4,042,0125,1700574535,55.38 00,0016,0022,0976.9,+13.3,041,0154,1700575135,55.355 00,0018,0024,0976.4,+13.2,042,0159,1700575435,55.347 00,0015,0021,0977.4,+13.2,043,0138,1700575735,55.331 00,0012,0016,0977.0,+12.9,044,0146,1700576035,55.32 00,0020,0027,0977.3,+12.9,045,0168,1700576335,55.329 00,0019,0026,0977.1,+12.7,045,0143,1700576635,55.352 00,0016,0022,0977.3,+12.5,045,0144,1700576935,55.439 00,0018,0024,0977.4,+12.3,047,0141,1700577235,55.428 00,0018,0024,0977.2,+12.1,047,0148,1700577535,55.416 00,0029,0039,0977.3,+11.9,048,0151,1700577835,55.405 00,0025,0034,0977.2,+11.8,049,0138,1700578135,55.392 00,0026,0036,0977.1,+11.4,050,0159,1700578435,55.385 00,0022,0029,0977.3,+11.4,050,0151,1700578735,55.37 00,0019,0026,0977.2,+11.1,051,0159,1700579035,55.356 00,0024,0032,0977.4,+10.9,051,0146,1700579335,55.348 00,0024,0032,0977.3,+11.0,051,0150,1700579635,55.332 00,0025,0034,0977.6,+10.9,051,0174,1700579935,55.325 00,0027,0037,0977.6,+10.6,052,0158,1700580235,55.366 00,0024,0032,0977.3,+10.6,053,0146,1700580535,55.467 00,0033,0045,0977.3,+10.5,053,0163,1700580835,55.447 00,0034,0047,0977.2,+10.3,054,0148,1700581135,55.431 00,0031,0043,0977.1,+10.4,054,0167,1700581435,55.419 00,0029,0039,0977.5,+10.5,054,0167,1700581735,55.412 00,0034,0047,0977.2,+10.2,054,0144,1700582035,55.399 00,0037,0050,0977.1,+10.4,055,0153,1700582335,55.387 00,0033,0045,0977.0,+10.3,055,0141,1700582635,55.18 00,0030,0042,0977.4,+10.2,055,0158,1700582935,55.367 00,0029,0039,0977.1,+10.1,055,0147,1700583235,55.358 00,0025,0034,0977.0,+10.1,055,0146,1700583535,55.343 00,0032,0044,0977.1,+10.2,055,0153,1700583835,55.386 00,0028,0038,0977.1,+10.1,055,0137,1700584135,55.478 00,0032,0044,0977.0,+10.0,055,0151,1700584435,55.462 00,0032,0044,0976.9,+09.9,056,0149,1700584735,55.451 00,0027,0037,0976.9,+09.9,056,0132,1700585035,55.444 00,0036,0049,0977.1,+09.8,056,0144,1700585335,55.436 00,0031,0043,0977.2,+10.1,056,0152,1700585635,55.423 00,0028,0038,0977.0,+10.0,057,0160,1700585935,55.408 00,0032,0044,0977.2,+09.7,058,0154,1700586235,55.406 00,0028,0038,0977.4,+09.8,058,0156,1700586535,55.397 00,0040,0054,0977.5,+09.8,058,0157,1700586835,55.377 00,0032,0044,0977.2,+09.7,058,0146,1700587135,55.367 00,0039,0053,0977.2,+09.6,058,0155,1700587435,55.41 00,0032,0044,0977.1,+09.7,058,0164,1700587735,55.5 00,0031,0043,0976.9,+09.7,058,0124,1700588035,55.501 00,0039,0053,0977.0,+09.7,058,0165,1700588335,55.48 00,0042,0057,0977.4,+09.8,058,0159,1700588635,55.495 00,0031,0043,0977.3,+09.9,058,0167,1700588935,55.458 00,0030,0042,0977.1,+09.8,058,0147,1700589235,55.455 00,0038,0052,0977.1,+09.7,059,0172,1700589535,55.435 00,0035,0048,0977.4,+09.9,058,0145,1700589835,55.427 00,0040,0054,0977.0,+09.8,059,0168,1700590135,55.221 00,0035,0048,0976.7,+09.8,059,0157,1700590435,55.402 00,0031,0043,0976.8,+09.8,058,0138,1700590735,55.391 00,0034,0047,0976.7,+09.7,059,0144,1700591035,55.439 00,0034,0047,0976.7,+09.8,059,0158,1700591335,55.525 00,0047,0064,0976.7,+09.8,059,0139,1700591635,55.525 00,0033,0045,0976.3,+09.7,059,0156,1700591935,55.505 00,0037,0050,0976.6,+09.8,058,0142,1700592235,55.492 00,0036,0049,0976.3,+09.7,059,0156,1700592535,55.486 00,0032,0044,0976.3,+09.8,060,0133,1700592835,55.479 00,0033,0045,0976.4,+09.7,059,0157,1700593135,55.462 00,0033,0045,0976.4,+09.7,059,0167,1700593435,55.448 00,0036,0049,0976.6,+09.8,059,0150,1700594035,55.434 00,0035,0048,0976.7,+09.8,059,0150,1700594335,55.418 00,0036,0049,0976.4,+09.7,060,0160,1700594935,55.554 00,0040,0054,0976.4,+09.6,059,0162,1700595235,55.547 00,0039,0053,0976.2,+09.5,059,0174,1700595535,55.532 00,0039,0053,0976.1,+09.7,059,0179,1700595835,55.525 00,0037,0050,0976.1,+09.6,060,0141,1700596135,55.509 00,0045,0060,0976.3,+09.7,059,0147,1700596735,55.486 00,0047,0064,0976.0,+09.6,060,0145,1700597035,55.476 00,0046,0063,0976.2,+09.6,060,0158,1700597335,55.471 00,0044,0059,0976.1,+09.5,060,0148,1700597935,55.446 00,0042,0057,0976.0,+09.5,061,0162,1700598235,55.492 00,0049,0066,0976.1,+09.6,061,0139,1700598535,55.58 00,0042,0057,0976.2,+09.5,061,0128,1700598835,55.573 00,0050,0068,0976.2,+09.3,062,0145,1700599135,55.557 00,0046,0063,0976.2,+09.4,062,0159,1700599435,55.545 00,0040,0054,0976.3,+09.4,061,0170,1700599735,55.537 00,0037,0050,0976.3,+09.4,062,0169,1700600035,55.526 00,0046,0063,0976.4,+09.4,062,0152,1700600335,55.512 00,0063,0086,0976.6,+09.2,062,0132,1700600635,55.504 00,0059,0079,0976.3,+09.2,062,0145,1700600935,55.492 00,0048,0065,0976.3,+09.0,063,0161,1700601235,55.481 00,0051,0069,0976.5,+09.1,063,0140,1700601535,55.47 00,0047,0064,0975.9,+09.1,062,0178,1700601835,55.515 00,0050,0068,0976.6,+09.1,062,0159,1700602135,55.602 00,0043,0058,0976.4,+09.2,062,0150,1700602435,55.594 00,0034,0047,0976.3,+09.2,063,0150,1700603035,55.571 00,0029,0039,0976.5,+09.2,064,0146,1700603335,55.561 00,0034,0047,0976.3,+09.0,063,0156,1700603635,55.553 00,0032,0044,0976.2,+09.0,063,0146,1700603935,55.542 00,0032,0044,0976.3,+09.0,063,0157,1700604254,14.43 00,0032,0044,0976.0,+09.1,063,0167,1700604535,55.518 00,0036,0049,0976.1,+09.1,063,0154,1700604835,55.507 00,0034,0047,0976.4,+09.1,063,0163,1700605135,55.495 00,0031,0043,0976.0,+09.1,063,0170,1700605435,55.543 00,0036,0049,0976.2,+09.0,063,0153,1700605735,55.633 00,0035,0048,0976.3,+09.0,063,0158,1700606035,55.621 00,0032,0044,0976.4,+09.0,063,0179,1700606335,55.609 00,0032,0044,0976.1,+09.1,062,0177,1700606635,55.599 00,0034,0047,0976.1,+09.0,063,0175,1700606935,55.588 00,0034,0047,0976.0,+09.0,062,0154,1700607235,55.577 00,0039,0053,0975.9,+09.0,062,0173,1700607535,55.568 00,0035,0048,0976.2,+08.9,063,0159,1700607835,55.557 00,0032,0044,0976.1,+08.9,063,0153,1700608135,55.544 00,0035,0048,0975.8,+08.9,063,0133,1700608435,55.532 00,0030,0042,0975.7,+08.8,063,0150,1700608735,55.522 00,0035,0048,0975.7,+08.8,064,0166,1700609035,55.565 00,0037,0050,0975.8,+08.8,064,0163,1700609335,55.653 00,0031,0043,0976.3,+08.6,065,0156,1700609635,55.645 00,0038,0052,0976.2,+08.6,064,0140,1700609935,55.633 00,0032,0044,0976.0,+08.6,064,0165,1700610235,55.62 00,0036,0049,0976.1,+08.7,064,0141,1700610535,55.613 00,0034,0047,0976.4,+08.7,064,0147,1700610835,55.603 00,0032,0044,0976.0,+08.6,064,0149,1700611135,55.59 00,0033,0045,0975.9,+08.5,064,0147,1700611435,55.582 00,0036,0049,0975.8,+08.5,064,0144,1700611735,55.572 00,0032,0044,0976.1,+08.5,064,0153,1700612035,55.563 00,0032,0044,0975.9,+08.4,065,0162,1700612335,55.548 00,0035,0048,0975.6,+08.5,064,0142,1700612635,55.597 00,0032,0044,0975.9,+08.5,064,0155,1700612935,55.683 00,0037,0050,0975.9,+08.6,064,0158,1700613235,55.669 00,0036,0049,0975.9,+08.6,064,0150,1700613535,55.657 00,0037,0050,0975.9,+08.5,064,0158,1700613835,55.651 00,0039,0053,0975.7,+08.5,063,0156,1700614135,55.638 00,0035,0048,0975.9,+08.5,064,0154,1700614435,55.626 00,0036,0049,0976.3,+08.6,063,0147,1700614735,55.618 00,0033,0045,0975.9,+08.6,063,0137,1700615035,55.606 00,0037,0050,0975.6,+08.6,063,0134,1700615335,55.599 00,0034,0047,0975.6,+08.7,063,0154,1700615635,55.595 00,0036,0049,0975.5,+08.7,062,0152,1700615935,55.579 00,0035,0048,0975.7,+08.7,062,0163,1700616235,55.622 00,0036,0049,0975.6,+08.8,062,0154,1700616535,55.71 00,0038,0052,0975.7,+08.7,062,0154,1700616835,55.698 00,0034,0047,0975.7,+08.7,062,0148,1700617135,55.686 00,0029,0039,0975.7,+08.7,062,0144,1700617435,55.675 00,0032,0044,0975.5,+08.7,062,0149,1700617735,55.667 00,0037,0050,0975.5,+08.7,062,0147,1700618035,55.656 00,0030,0042,0975.5,+08.7,062,0142,1700618335,55.642 00,0034,0047,0975.3,+08.6,062,0163,1700618635,55.631 00,0030,0042,0975.4,+08.6,063,0134,1700619235,55.618 00,0033,0045,0975.3,+08.5,064,0170,1700619535,55.604 00,0029,0039,0975.7,+08.4,064,0156,1700619835,55.644 00,0032,0044,0975.4,+08.4,064,0157,1700620135,55.739 00,0034,0047,0975.3,+08.2,064,0153,1700620435,55.728 00,0032,0044,0975.5,+08.3,064,0158,1700620735,55.715 00,0031,0043,0975.4,+08.4,064,0150,1700621035,55.706 00,0033,0045,0975.4,+08.4,064,0151,1700621335,55.693 00,0031,0043,0975.3,+08.5,064,0155,1700621635,55.685 00,0027,0037,0975.1,+08.5,063,0171,1700621935,55.677 00,0031,0043,0975.5,+08.5,063,0157,1700622235,55.664 00,0037,0050,0975.4,+08.5,063,0165,1700622535,55.656 00,0032,0044,0975.3,+08.6,063,0166,1700622835,55.644 00,0030,0042,0975.3,+08.6,063,0166,1700623135,55.634 00,0030,0042,0975.2,+08.6,063,0146,1700623435,55.673 00,0026,0036,0975.2,+08.6,063,0144,1700623735,55.765 00,0037,0050,0975.2,+08.5,063,0132,1700624035,55.756 00,0031,0043,0975.2,+08.6,064,0156,1700624335,55.744 00,0034,0047,0975.2,+08.6,064,0143,1700624635,55.735 00,0035,0048,0975.3,+08.5,063,0155,1700625235,55.714 00,0030,0042,0975.0,+08.5,063,0150,1700625535,55.701 00,0034,0047,0975.2,+08.6,063,0147,1700625835,55.697 00,0037,0050,0975.2,+08.6,063,0132,1700626135,55.681 00,0025,0034,0975.5,+08.6,063,0159,1700626435,55.672 00,0033,0045,0975.5,+08.7,064,0148,1700626735,55.66 00,0029,0039,0975.7,+08.7,064,0138,1700627035,55.703 00,0031,0043,0975.4,+08.7,064,0134,1700627335,55.796 00,0035,0048,0975.7,+08.7,064,0157,1700627635,55.787 00,0036,0049,0975.4,+08.7,064,0164,1700628235,55.765 00,0029,0039,0976.1,+08.6,064,0144,1700628535,55.754 00,0029,0039,0976.3,+08.7,063,0142,1700628835,55.74 00,0027,0037,0976.4,+08.7,063,0176,1700629135,55.732 00,0026,0036,0976.3,+08.8,062,0155,1700629435,55.72 00,0030,0042,0976.4,+08.8,063,0141,1700629735,55.713 00,0028,0038,0976.4,+08.6,064,0165,1700630035,55.703 00,0026,0036,0976.5,+08.6,064,0152,1700630335,55.693 00,0029,0039,0976.6,+08.5,064,0158,1700630635,55.735 00,0028,0038,0976.5,+08.5,064,0146,1700630935,55.825 00,0031,0043,0976.4,+08.5,064,0133,1700631235,55.815 00,0031,0043,0976.7,+08.7,064,0165,1700631835,55.793 00,0034,0047,0976.9,+08.6,064,0143,1700632135,55.787 00,0029,0039,0977.1,+08.7,064,0149,1700632435,55.776 00,0031,0043,0976.9,+08.7,064,0160,1700632735,55.758 00,0027,0037,0976.8,+08.8,063,0153,1700633035,55.751 00,0032,0044,0976.8,+08.8,063,0143,1700633335,55.739 00,0029,0039,0976.9,+08.8,063,0149,1700633635,55.755 00,0043,0058,0976.9,+08.9,064,0163,1700634235,55.769 00,0031,0043,0977.0,+09.0,064,0168,1700634535,55.857 00,0030,0042,0977.3,+09.1,064,0147,1700634835,55.84 00,0028,0038,0977.2,+09.2,064,0161,1700635135,55.85 00,0026,0036,0977.2,+09.3,065,0171,1700635435,55.82 00,0028,0038,0977.4,+09.4,064,0169,1700635735,55.61 00,0028,0038,0977.3,+09.5,065,0170,1700636035,55.795 00,0029,0039,0977.7,+09.6,063,0148,1700636335,55.788 00,0030,0042,0977.5,+09.8,063,0159,1700636635,55.772 00,0032,0044,0977.6,+09.8,063,0170,1700636935,55.762 00,0028,0038,0977.4,+10.2,062,0134,1700637235,55.558 00,0031,0043,0977.3,+10.1,062,0158,1700637535,55.543 00,0032,0044,0977.3,+10.5,061,0153,1700637835,55.784 00,0027,0037,0977.3,+10.7,061,0156,1700638135,55.876 00,0032,0044,0977.3,+10.8,061,0145,1700638435,55.863 00,0032,0044,0977.4,+10.8,060,0168,1700638735,55.847 00,0033,0045,0977.6,+11.0,059,0135,1700639035,55.835 00,0036,0049,0977.5,+10.9,059,0151,1700639335,55.828 00,0029,0039,0977.7,+11.0,058,0150,1700639635,55.814 00,0031,0043,0977.7,+10.9,060,0153,1700640235,55.794 00,0036,0049,0977.7,+10.6,060,0191,1700640535,55.779 00,0046,0063,0978.0,+10.7,060,0164,1700640835,55.769 00,0037,0050,0978.0,+10.7,060,0149,1700641135,55.765 00,0038,0052,0977.8,+10.7,061,0156,1700641435,55.861 00,0041,0055,0977.7,+10.7,061,0153,1700641736,56.045 00,0039,0053,0977.9,+10.7,060,0162,1700642035,55.883 00,0043,0058,0978.0,+10.7,062,0164,1700642335,55.867 00,0033,0045,0977.8,+10.7,061,0186,1700642635,55.86 00,0035,0048,0978.1,+10.7,063,0172,1700642935,55.846 00,0039,0053,0977.9,+10.9,062,0131,1700643235,55.834 00,0039,0053,0977.5,+11.0,064,0129,1700643535,55.824 00,0040,0054,0978.2,+11.1,063,0149,1700643835,55.814 00,0031,0043,0978.0,+11.1,061,0148,1700644135,55.8 00,0033,0045,0977.9,+10.9,062,0160,1700644435,55.787 00,0032,0044,0977.7,+10.9,062,0146,1700644735,55.778 00,0033,0045,0978.1,+11.2,061,0141,1700645035,55.818 00,0031,0043,0977.8,+10.9,060,0146,1700645335,55.911 00,0031,0043,0977.8,+10.8,060,0172,1700645635,55.903 00,0022,0029,0977.8,+11.1,060,0146,1700645935,55.897 00,0027,0037,0977.6,+11.4,060,0153,1700646235,55.876 00,0025,0034,0978.3,+11.5,058,0161,1700646835,55.89 00,0026,0036,0978.2,+11.5,059,0156,1700647135,55.846 00,0029,0039,0977.9,+11.7,060,0161,1700647435,55.836 00,0035,0048,0978.0,+11.8,059,0157,1700647735,55.818 00,0036,0049,0978.0,+11.8,059,0157,1700648035,55.812 00,0034,0047,0977.8,+11.9,061,0150,1700648335,55.796 00,0031,0043,0977.5,+11.9,060,0155,1700648936,56.016 00,0030,0042,0977.8,+12.1,060,0155,1700649235,55.917 00,0034,0047,0978.0,+12.0,061,0172,1700649535,55.903 00,0026,0036,0978.0,+12.1,061,0152,1700649835,55.895 00,0027,0037,0977.9,+12.1,061,0147,1700650135,55.885 00,0018,0024,0977.7,+12.2,061,0155,1700650435,55.871 00,0027,0037,0977.7,+12.3,060,0147,1700650735,55.857 00,0019,0026,0977.9,+12.3,061,0172,1700651335,55.834 00,0021,0028,0977.7,+12.3,060,0161,1700651635,55.82 00,0021,0028,0977.9,+12.5,060,0127,1700651935,55.809 00,0021,0028,0978.0,+12.8,060,0173,1700652235,55.854 00,0021,0028,0978.0,+12.6,060,0157,1700652535,55.944 00,0021,0028,0978.3,+12.9,059,0154,1700652835,55.938 00,0022,0029,0977.8,+12.9,058,0164,1700653135,55.924 00,0018,0024,0978.0,+13.1,059,0168,1700653435,55.908 00,0024,0032,0977.3,+13.2,058,0133,1700653735,55.898 00,0019,0026,0977.5,+13.2,058,0164,1700654035,55.886 00,0017,0023,0977.7,+13.5,058,0163,1700654335,55.875 00,0017,0023,0977.8,+13.4,058,0167,1700654635,55.864 00,0018,0024,0977.6,+13.4,057,0162,1700654935,55.847 00,0021,0028,0977.3,+13.5,057,0140,1700655235,55.846 00,0017,0023,0977.5,+13.6,057,0136,1700655535,55.894 00,0017,0023,0977.0,+13.6,057,0140,1700655835,55.868 00,0017,0023,0976.9,+13.7,057,0160,1700656135,55.962 00,0017,0023,0977.1,+13.6,057,0125,1700656435,55.942 00,0018,0024,0977.5,+13.8,057,0161,1700656735,55.934 00,0017,0023,0977.6,+13.8,057,0161,1700657035,55.928 00,0020,0027,0977.8,+13.7,057,0154,1700657335,55.906 00,0017,0023,0977.6,+13.7,057,0142,1700657635,55.896 00,0020,0027,0978.2,+13.6,057,0146,1700657935,55.886 00,0020,0027,0977.6,+13.6,057,0137,1700658235,55.872 00,0020,0027,0977.6,+13.7,057,0167,1700658535,55.863 00,0021,0028,0978.4,+13.6,058,0147,1700659435,55.876 00,0021,0028,0978.4,+13.4,059,0154,1700659735,55.98 00,0021,0028,0978.7,+13.4,059,0149,1700660335,55.946 00,0020,0027,0978.6,+13.5,059,0139,1700660635,55.935 00,0023,0031,0978.3,+13.3,059,0158,1700660935,55.919 00,0023,0031,0978.5,+13.3,060,0150,1700661235,55.903 00,0031,0043,0978.3,+13.3,060,0168,1700661535,55.893 00,0032,0044,0978.7,+13.2,061,0148,1700662135,55.872 00,0022,0029,0978.7,+13.1,062,0142,1700662435,55.865 00,0021,0028,0979.1,+13.0,062,0162,1700662735,55.849 00,0023,0031,0979.1,+12.9,062,0151,1700663335,55.974 00,0023,0031,0978.4,+12.9,062,0152,1700663635,55.963 00,0023,0031,0979.0,+12.8,063,0145,1700663935,55.951 00,0028,0038,0979.4,+12.7,063,0155,1700664235,55.941 00,0023,0031,0979.6,+12.6,064,0159,1700664535,55.927 00,0023,0031,0979.7,+12.5,064,0122,1700664835,55.921 00,0024,0032,0979.7,+12.6,064,0134,1700665135,55.904 00,0027,0037,0979.4,+12.4,065,0156,1700665435,55.893 00,0027,0037,0979.6,+12.3,065,0131,1700665735,55.879 00,0029,0039,0980.1,+12.3,065,0147,1700666035,55.871 00,0026,0036,0979.9,+12.1,066,0175,1700666335,55.858 00,0027,0037,0980.4,+12.1,066,0145,1700666635,55.901 00,0031,0043,0980.0,+11.9,066,0139,1700666935,55.986 00,0029,0039,0980.3,+11.8,067,0145,1700667235,55.978 00,0041,0055,0980.3,+12.0,066,0138,1700667535,55.769 00,0040,0054,0980.2,+11.9,066,0128,1700667835,55.955 00,0039,0053,0980.4,+11.8,067,0128,1700668135,55.945 00,0048,0065,0980.4,+11.7,067,0149,1700668435,55.931 00,0034,0047,0980.5,+11.9,066,0164,1700668735,55.916 00,0035,0048,0980.6,+11.8,067,0160,1700669035,55.906 00,0041,0055,0980.9,+11.7,067,0145,1700669335,55.907 00,0038,0052,0981.0,+11.8,067,0168,1700669635,55.886 00,0039,0053,0980.7,+11.7,067,0156,1700669935,55.874 00,0039,0053,0981.1,+11.8,067,0155,1700670235,55.917 00,0046,0063,0980.9,+11.7,067,0152,1700670536,56.005 00,0039,0053,0981.1,+11.7,068,0135,1700670835,55.989 00,0034,0047,0981.5,+11.7,067,0166,1700671135,55.978 00,0037,0050,0981.5,+11.8,067,0166,1700671435,55.967 00,0037,0050,0981.8,+11.8,067,0152,1700671735,55.957 00,0043,0058,0981.4,+11.9,067,0155,1700672035,55.945 00,0043,0058,0981.6,+11.9,067,0162,1700672335,55.932 00,0050,0068,0981.6,+12.0,066,0154,1700672635,55.92 00,0049,0066,0981.9,+12.2,066,0137,1700672935,55.91 00,0058,0078,0982.0,+12.1,067,0148,1700673235,55.897 00,0050,0068,0982.1,+12.1,067,0144,1700673535,55.895 00,0046,0063,0982.1,+12.2,067,0146,1700673835,55.933 00,0058,0078,0981.9,+12.2,067,0159,1700674136,56.02 00,0055,0074,0982.1,+12.2,066,0155,1700674436,56.007 00,0071,0096,0982.3,+12.3,066,0162,1700674736,56.077 00,0067,0091,0982.0,+12.2,066,0143,1700675035,55.985 00,0068,0092,0982.3,+12.2,066,0154,1700675335,55.974 00,0069,0093,0982.2,+12.3,066,0140,1700675635,55.963 00,0074,0100,0982.3,+12.3,065,0161,1700675935,55.947 00,0061,0081,0982.4,+12.2,066,0144,1700676235,55.935 00,0055,0074,0982.5,+12.3,065,0139,1700676535,55.929 00,0067,0091,0982.8,+12.2,065,0166,1700676835,55.921 00,0060,0080,0982.6,+12.3,064,0150,1700677135,55.901 00,0052,0070,0982.9,+12.3,064,0154,1700677435,55.947 00,0044,0059,0982.9,+12.1,064,0157,1700677736,56.035 00,0042,0057,0982.8,+12.1,064,0172,1700678035,55.823 00,0041,0055,0982.9,+12.1,064,0165,1700678636,56.019 00,0035,0048,0982.9,+12.2,064,0163,1700678935,55.987 00,0034,0047,0983.1,+12.1,064,0144,1700679235,55.974 00,0035,0048,0983.1,+12.2,064,0153,1700679535,55.962 00,0036,0049,0983.3,+12.2,064,0157,1700679835,55.95 00,0043,0058,0983.1,+12.2,064,0165,1700680135,55.94 00,0039,0053,0983.1,+12.2,063,0155,1700680435,55.73 00,0046,0063,0983.3,+12.3,063,0162,1700680735,55.917 00,0049,0066,0983.4,+12.4,063,0151,1700681035,55.958 00,0039,0053,0983.5,+12.3,064,0140,1700681336,56.047 00,0040,0054,0983.8,+12.2,064,0149,1700681636,56.035 00,0041,0055,0983.6,+12.2,065,0158,1700681936,56.022 00,0036,0049,0983.7,+12.2,064,0153,1700682236,56.011 00,0037,0050,0983.7,+12.3,064,0145,1700682535,55.81 00,0035,0048,0983.8,+12.2,064,0165,1700682835,55.989 00,0040,0054,0983.9,+12.2,064,0179,1700683135,55.979 00,0039,0053,0984.3,+12.1,065,0154,1700683435,55.967 00,0044,0059,0984.2,+12.1,065,0168,1700683735,55.955 00,0038,0052,0984.3,+12.1,065,0156,1700684035,55.942 00,0038,0052,0983.9,+12.0,066,0152,1700684335,55.93 00,0044,0059,0984.3,+12.1,065,0156,1700684635,55.974 00,0047,0064,0984.3,+12.1,065,0160,1700684936,56.062 00,0046,0063,0984.4,+12.2,065,0134,1700685236,56.059 00,0049,0066,0984.4,+12.2,065,0123,1700685536,56.037 00,0043,0058,0984.5,+12.3,065,0161,1700685836,56.027 00,0048,0065,0984.5,+12.2,065,0152,1700686136,56.014 00,0042,0057,0984.5,+12.3,066,0152,1700686436,56.011 00,0047,0064,0984.5,+12.3,065,0167,1700686735,55.99 00,0048,0065,0984.5,+12.3,065,0114,1700687035,55.98 00,0054,0073,0984.5,+12.3,065,0144,1700687335,55.966 00,0050,0068,0984.5,+12.3,065,0143,1700687635,55.958 00,0050,0068,0984.7,+12.3,066,0150,1700687935,55.944 00,0061,0081,0984.8,+12.3,066,0151,1700688235,55.988 00,0062,0085,0984.7,+12.3,066,0164,1700688536,56.075 00,0057,0076,0985.2,+12.2,066,0188,1700688836,56.066 00,0060,0080,0985.1,+12.1,067,0155,1700689136,56.103 00,0060,0080,0985.1,+11.8,070,0136,1700689436,56.038 00,0059,0079,0985.0,+11.8,073,0149,1700689736,56.03 00,0057,0076,0984.8,+11.6,075,0159,1700690036,56.017 00,0059,0079,0985.0,+11.5,076,0163,1700690336,56.005 00,0062,0085,0985.2,+11.5,077,0152,1700690635,55.992 00,0057,0076,0985.2,+11.5,078,0121,1700691235,55.973 00,0058,0078,0985.1,+11.5,079,0171,1700691535,55.963 00,0058,0078,0985.3,+11.4,079,0160,1700691836,56.003 00,0055,0074,0985.2,+11.5,079,0151,1700692136,56.089 00,0053,0071,0985.4,+11.5,079,0163,1700692436,56.077 00,0038,0052,0985.2,+11.6,079,0162,1700692736,56.073 00,0036,0049,0985.2,+11.6,079,0140,1700693036,56.055 00,0028,0038,0985.4,+11.6,079,0153,1700693336,56.017 00,0023,0031,0985.3,+11.5,079,0170,1700693636,56.034 00,0018,0024,0985.3,+11.5,079,0135,1700693936,56.022 00,0018,0024,0985.6,+11.5,079,0148,1700694236,56.011 00,0015,0021,0985.8,+11.5,079,0146,1700694835,55.989 00,0013,0017,0985.7,+11.4,079,0158,1700695135,55.974 00,0013,0017,0985.5,+11.4,079,0138,1700695436,56.019 00,0011,0015,0985.6,+11.3,079,0187,1700696035,55.899 00,0008,0011,0986.0,+11.2,079,0143,1700696336,56.084 00,0008,0011,0986.2,+11.2,078,0144,1700696636,56.077 00,0007,0010,0986.2,+11.2,078,0149,1700696936,56.061 00,0008,0011,0986.0,+11.1,078,0150,1700697235,55.855 00,0007,0010,0985.8,+11.1,078,0142,1700697536,56.042 00,0008,0011,0985.8,+11.1,078,0157,1700697836,56.028 00,0008,0011,0985.7,+11.1,078,0147,1700698436,56.009 00,0009,0012,0985.9,+11.0,078,0138,1700698735,55.995 00,0011,0015,0986.0,+11.1,078,0154,1700699036,56.038 00,0008,0011,0986.0,+11.0,078,0153,1700699336,56.13 00,0009,0012,0986.5,+11.0,078,0153,1700699636,56.114 00,0006,0008,0986.3,+11.0,078,0163,1700700236,56.095 00,0010,0013,0986.2,+10.9,077,0148,1700700536,56.082 00,0008,0011,0986.5,+11.0,077,0157,1700700836,56.071 00,0008,0011,0986.3,+11.0,078,0151,1700701136,56.059 00,0007,0010,0986.5,+11.0,077,0152,1700701436,56.048 00,0007,0010,0986.4,+11.1,078,0140,1700701736,56.037 00,0007,0010,0986.4,+11.1,078,0150,1700702036,56.028 00,0008,0011,0986.4,+11.0,078,0151,1700702336,56.018 00,0007,0010,0986.4,+11.0,078,0159,1700702935,55.951 00,0007,0010,0986.4,+11.1,078,0154,1700703236,56.136 00,0007,0010,0986.3,+11.0,077,0153,1700703535,55.927 00,0010,0013,0986.4,+11.0,077,0166,1700703836,56.111 00,0011,0015,0986.6,+11.0,078,0166,1700704136,56.106 00,0008,0011,0986.4,+11.0,078,0159,1700704436,56.096 00,0006,0008,0986.3,+11.0,077,0152,1700704736,56.082 00,0006,0008,0986.7,+11.0,077,0156,1700705036,56.068 00,0007,0010,0986.9,+11.0,077,0154,1700705336,56.057 00,0007,0010,0986.6,+11.0,077,0159,1700705636,56.05 00,0005,0007,0986.8,+11.0,077,0131,1700705936,56.036 00,0007,0010,0987.0,+10.9,077,0138,1700706236,56.085 00,0006,0008,0987.0,+10.9,077,0166,1700706536,56.169 00,0012,0016,0986.9,+10.9,076,0154,1700706836,56.159 00,0009,0012,0986.8,+10.9,077,0120,1700707136,56.146 00,0008,0011,0987.2,+10.9,077,0150,1700707436,56.135 00,0009,0012,0986.8,+10.8,077,0145,1700707736,56.122 00,0009,0012,0987.4,+10.8,076,0130,1700708036,56.112 00,0009,0012,0987.4,+10.8,077,0172,1700708336,56.099 00,0011,0015,0987.4,+10.8,077,0157,1700708636,56.09 00,0010,0013,0987.5,+10.8,077,0137,1700708936,56.079 00,0012,0016,0987.4,+10.8,076,0155,1700709236,56.067 00,0014,0018,0987.2,+10.7,076,0131,1700709536,56.055 00,0014,0018,0987.4,+10.6,077,0175,1700709836,56.098 00,0012,0016,0987.7,+10.6,077,0137,1700710136,56.188 00,0012,0016,0987.7,+10.6,077,0140,1700710436,56.179 00,0009,0012,0987.6,+10.5,077,0156,1700710736,56.168 00,0011,0015,0987.5,+10.5,077,0157,1700711036,56.168 00,0013,0017,0988.0,+10.3,078,0158,1700711336,56.145 00,0009,0012,0987.9,+10.4,078,0169,1700711636,56.133 00,0009,0012,0987.6,+10.2,077,0107,1700711936,56.121 00,0006,0008,0987.8,+10.2,077,0129,1700712236,56.11 00,0008,0011,0987.9,+10.2,076,0154,1700712536,56.1 00,0006,0008,0987.9,+10.2,076,0149,1700712836,56.09 00,0006,0008,0988.0,+10.1,076,0177,1700713136,56.076 00,0007,0010,0988.1,+10.1,077,0152,1700713435,55.925 00,0006,0008,0988.3,+10.1,076,0136,1700713736,56.211 00,0006,0008,0988.2,+10.0,076,0155,1700714036,56.199 00,0006,0008,0988.4,+10.0,076,0151,1700714336,56.188 00,0006,0008,0988.1,+09.9,076,0174,1700714636,56.18 00,0006,0008,0988.4,+09.9,076,0166,1700714936,56.165 00,0005,0007,0988.7,+09.9,076,0133,1700715236,56.166 00,0006,0008,0988.6,+09.9,076,0148,1700715536,56.146 00,0006,0008,0988.6,+09.9,076,0155,1700715836,56.134 00,0007,0010,0988.6,+09.9,076,0156,1700716136,56.125 00,0005,0007,0988.4,+09.9,075,0138,1700716436,56.11 00,0008,0011,0988.6,+09.8,076,0150,1700716736,56.101 00,0007,0010,0988.5,+09.8,075,0170,1700717036,56.144 00,0006,0008,0988.8,+09.9,075,0132,1700717336,56.235 00,0005,0007,0988.5,+09.9,075,0149,1700717636,56.223 00,0007,0010,0989.0,+09.8,075,0149,1700717936,56.216 00,0009,0012,0988.8,+09.9,075,0147,1700718236,56.198 00,0009,0012,0988.7,+09.8,076,0182,1700718536,56.189 00,0008,0011,0989.0,+09.8,076,0154,1700718836,56.181 00,0008,0011,0988.8,+09.9,075,0157,1700719136,56.17 00,0007,0010,0989.0,+09.8,075,0133,1700719436,56.155 00,0009,0012,0989.3,+09.9,075,0135,1700719736,56.146 00,0012,0016,0989.0,+09.8,076,0178,1700720036,56.136 00,0008,0011,0989.1,+09.8,075,0160,1700720636,56.171 00,0007,0010,0988.8,+09.9,074,0154,1700720936,56.26 00,0009,0012,0988.7,+10.0,074,0151,1700721236,56.243 00,0007,0010,0989.2,+10.0,073,0156,1700721536,56.234 00,0009,0012,0989.0,+10.0,074,0158,1700721836,56.219 00,0007,0010,0989.2,+10.0,073,0162,1700722136,56.214 00,0009,0012,0989.1,+10.1,072,0139,1700722436,56.201 00,0008,0011,0988.9,+10.1,072,0158,1700722736,56.192 00,0007,0010,0989.1,+10.1,072,0142,1700723036,56.178 00,0006,0008,0989.4,+10.2,071,0132,1700723336,56.168 00,0009,0012,0989.4,+10.3,071,0152,1700723636,56.159 00,0007,0010,0989.3,+10.3,071,0154,1700723936,56.146 00,0007,0010,0989.3,+10.3,071,0153,1700724236,56.188 00,0007,0010,0989.2,+10.2,071,0155,1700724536,56.265 00,0006,0008,0989.2,+10.2,071,0133,1700724836,56.264 00,0007,0010,0989.4,+10.3,071,0159,1700725136,56.253 00,0007,0010,0989.2,+10.3,071,0158,1700725436,56.24 00,0010,0013,0989.3,+10.2,071,0148,1700725736,56.231 00,0006,0008,0989.3,+10.2,071,0133,1700726036,56.22 00,0008,0011,0989.2,+10.4,070,0148,1700726336,56.217 00,0007,0010,0989.3,+10.4,070,0146,1700726936,56.189 00,0006,0008,0989.5,+10.3,070,0131,1700727236,56.176 00,0008,0011,0989.4,+10.5,070,0163,1700727536,56.17 00,0007,0010,0989.5,+10.5,070,0164,1700727836,56.208 00,0006,0008,0989.7,+10.5,069,0137,1700728136,56.3 00,0006,0008,0989.6,+10.3,069,0141,1700728436,56.294 00,0007,0010,0989.7,+10.4,069,0153,1700728736,56.278 00,0008,0011,0989.8,+10.5,070,0150,1700729036,56.266 00,0008,0011,0989.6,+10.3,070,0123,1700729336,56.265 00,0008,0011,0989.3,+10.3,070,0135,1700729636,56.239 00,0007,0010,0989.5,+10.2,070,0155,1700729936,56.234 00,0008,0011,0989.2,+10.1,071,0146,1700730236,56.222 00,0008,0011,0989.3,+10.3,071,0165,1700730536,56.209 00,0009,0012,0989.0,+10.0,072,0133,1700731136,56.187 00,0012,0016,0989.0,+10.1,071,0146,1700731436,56.229 00,0011,0015,0988.9,+10.1,071,0142,1700731736,56.319 00,0010,0013,0989.4,+10.2,071,0152,1700732036,56.317 00,0010,0013,0989.0,+10.2,070,0124,1700732336,56.299 00,0009,0012,0989.0,+10.3,070,0152,1700732636,56.293 00,0009,0012,0989.1,+10.4,069,0151,1700732936,56.278 00,0012,0016,0988.9,+10.7,069,0141,1700733236,56.265 00,0017,0023,0988.9,+10.8,068,0142,1700733536,56.255 00,0011,0015,0988.9,+10.7,068,0186,1700733836,56.244 00,0010,0013,0989.0,+10.6,068,0149,1700734136,56.242 00,0010,0013,0988.7,+10.7,068,0144,1700734436,56.243 00,0014,0018,0988.7,+10.5,069,0159,1700734736,56.209 00,0012,0016,0988.9,+10.4,069,0166,1700735036,56.255 00,0012,0016,0988.6,+10.5,069,0172,1700735336,56.341 00,0016,0022,0988.6,+10.5,069,0134,1700735636,56.333 00,0012,0016,0988.5,+10.3,070,0145,1700735936,56.32 00,0012,0016,0988.5,+10.4,070,0153,1700736236,56.311 00,0011,0015,0988.4,+10.2,070,0149,1700736536,56.301 00,0012,0016,0988.2,+10.4,070,0159,1700736836,56.286 00,0019,0026,0988.2,+10.4,070,0142,1700737136,56.284 00,0016,0022,0988.0,+10.4,069,0154,1700737736,56.259 00,0017,0023,0988.2,+10.5,069,0161,1700738036,56.287 00,0016,0022,0988.1,+10.5,070,0152,1700738336,56.243 00,0013,0017,0988.1,+10.5,070,0136,1700738636,56.274 00,0013,0017,0987.9,+10.5,070,0150,1700738936,56.36 00,0016,0022,0988.1,+10.4,070,0155,1700739236,56.381 00,0016,0022,0987.7,+10.4,070,0150,1700739536,56.338 00,0014,0018,0987.8,+10.4,070,0161,1700739836,56.332 00,0017,0023,0987.9,+10.4,070,0154,1700740136,56.316 00,0020,0027,0987.5,+10.3,070,0151,1700740436,56.31 00,0016,0022,0987.4,+10.4,070,0162,1700740736,56.306 00,0012,0016,0987.4,+10.4,070,0127,1700741036,56.289 00,0015,0021,0987.2,+10.4,070,0154,1700741336,56.276 00,0015,0021,0987.3,+10.6,069,0161,1700741636,56.265 00,0019,0026,0987.2,+10.3,071,0153,1700741936,56.252 00,0023,0031,0987.1,+10.2,071,0144,1700742236,56.294 00,0016,0022,0986.9,+10.2,070,0148,1700742536,56.389 00,0016,0022,0987.2,+10.4,070,0148,1700742836,56.374 00,0016,0022,0987.2,+10.4,070,0154,1700743136,56.37 00,0015,0021,0986.9,+10.4,069,0157,1700743436,56.365 00,0015,0021,0986.8,+10.5,069,0155,1700743736,56.339 00,0016,0022,0987.0,+10.3,069,0158,1700744036,56.33 00,0018,0024,0986.9,+10.2,070,0145,1700744336,56.341 00,0018,0024,0986.8,+10.3,070,0165,1700744636,56.306 00,0014,0018,0987.0,+10.6,069,0143,1700744936,56.295 00,0015,0021,0987.2,+10.6,069,0138,1700745236,56.285 00,0019,0026,0986.9,+10.5,069,0145,1700745536,56.273 00,0017,0023,0986.9,+10.6,069,0135,1700746136,56.403 00,0015,0021,0986.6,+10.4,069,0142,1700746436,56.391 00,0020,0027,0986.8,+10.5,069,0138,1700746736,56.381 00,0021,0028,0986.6,+10.4,069,0140,1700747036,56.369 00,0021,0028,0986.8,+10.4,070,0150,1700747336,56.358 00,0020,0027,0986.7,+10.3,070,0176,1700747636,56.345 00,0021,0028,0986.8,+10.5,070,0133,1700747936,56.335 00,0022,0029,0986.5,+10.4,070,0151,1700748536,56.314 00,0023,0031,0986.5,+10.4,070,0158,1700748836,56.3 00,0025,0034,0986.5,+10.4,071,0145,1700749736,56.425 00,0025,0034,0986.1,+10.3,072,0130,1700750336,56.398 00,0020,0027,0986.4,+10.0,073,0151,1700750636,56.392 00,0029,0039,0986.5,+10.1,073,0154,1700750936,56.378 00,0026,0036,0986.4,+10.2,073,0161,1700751236,56.379 00,0028,0038,0986.2,+10.0,073,0175,1700751536,56.356 00,0030,0042,0986.2,+10.0,073,0163,1700751836,56.347 00,0022,0029,0986.2,+10.1,073,0156,1700752136,56.333 00,0023,0031,0986.2,+09.9,074,0149,1700752436,56.325 00,0027,0037,0986.1,+09.9,075,0136,1700752736,56.314 00,0034,0047,0985.9,+09.7,076,0163,1700753036,56.364 00,0024,0032,0986.1,+09.6,077,0167,1700753336,56.443 00,0029,0039,0985.6,+09.6,077,0158,1700753636,56.432 00,0026,0036,0985.8,+09.5,077,0150,1700753936,56.42 00,0026,0036,0985.8,+09.6,077,0159,1700754236,56.407 00,0030,0042,0985.7,+09.6,077,0158,1700754536,56.402 00,0032,0044,0985.4,+09.6,077,0158,1700754836,56.386 00,0027,0037,0985.5,+09.6,077,0152,1700755136,56.377 00,0026,0036,0985.4,+09.5,078,0156,1700755436,56.365 00,0033,0045,0985.2,+09.4,078,0168,1700755736,56.369 00,0034,0047,0985.3,+09.5,078,0167,1700756036,56.347 00,0031,0043,0985.4,+09.5,078,0149,1700756336,56.331 00,0034,0047,0985.4,+09.5,078,0149,1700756636,56.379 00,0035,0048,0985.4,+09.5,078,0147,1700756936,56.464 00,0035,0048,0985.3,+09.5,078,0171,1700757536,56.446 00,0034,0047,0985.1,+09.7,077,0153,1700757836,56.673 00,0034,0047,0985.2,+09.7,077,0131,1700758136,56.42 00,0030,0042,0985.4,+09.6,077,0152,1700758436,56.41 00,0035,0048,0985.3,+09.6,077,0125,1700758736,56.4 00,0036,0049,0984.9,+09.7,077,0169,1700759336,56.381 00,0035,0048,0985.0,+09.6,077,0143,1700759636,56.367 00,0045,0060,0984.9,+09.6,077,0154,1700759936,56.377 00,0039,0053,0985.3,+09.5,078,0136,1700760236,56.404 00,0033,0045,0985.1,+09.4,077,0149,1700760536,56.491 00,0038,0052,0985.1,+09.4,078,0149,1700760836,56.475 00,0045,0060,0984.7,+09.4,078,0160,1700761136,56.479 00,0040,0054,0984.7,+09.3,078,0135,1700761436,56.47 00,0045,0060,0984.7,+09.3,078,0130,1700761736,56.452 00,0040,0054,0984.6,+09.2,078,0141,1700762036,56.432 00,0041,0055,0984.4,+09.2,078,0133,1700762336,56.429 00,0037,0050,0984.6,+09.2,078,0142,1700762636,56.419 00,0040,0054,0984.3,+09.1,078,0154,1700762936,56.409 00,0045,0060,0984.3,+08.8,078,0145,1700763536,56.185 00,0042,0057,0983.9,+08.6,079,0127,1700764136,56.516 00,0049,0066,0984.0,+08.7,079,0154,1700764436,56.504 00,0051,0069,0984.0,+08.9,079,0164,1700764736,56.302 00,0055,0074,0984.1,+09.0,079,0156,1700765036,56.287 00,0040,0054,0984.0,+09.0,079,0148,1700765336,56.48 00,0040,0054,0984.1,+09.0,079,0146,1700765636,56.465 00,0027,0037,0983.8,+09.0,078,0150,1700765936,56.453 00,0032,0044,0983.9,+08.9,078,0155,1700766236,56.445 00,0028,0038,0983.7,+08.9,077,0146,1700766536,56.43 00,0024,0032,0983.9,+08.9,077,0147,1700766836,56.421 00,0026,0036,0983.9,+08.9,077,0148,1700767136,56.408 00,0026,0036,0983.8,+08.9,077,0153,1700767436,56.454 00,0026,0036,0983.6,+09.0,077,0164,1700767736,56.541 00,0031,0043,0983.8,+08.9,077,0156,1700768336,56.522 00,0023,0031,0983.5,+08.8,077,0164,1700768636,56.512 00,0025,0034,0983.1,+08.7,077,0157,1700768936,56.5 00,0028,0038,0983.3,+08.7,078,0162,1700769236,56.488 00,0030,0042,0983.1,+08.7,078,0151,1700769836,56.467 00,0030,0042,0983.2,+08.6,078,0163,1700770136,56.261 00,0028,0038,0983.3,+08.8,078,0154,1700770436,56.447 00,0031,0043,0982.9,+08.7,078,0136,1700770736,56.241 00,0034,0047,0983.0,+08.6,078,0159,1700771036,56.48 00,0029,0039,0982.9,+08.5,078,0157,1700771336,56.568 00,0030,0042,0982.8,+08.6,078,0154,1700771636,56.559 00,0033,0045,0982.5,+08.5,078,0137,1700771936,56.356 00,0036,0049,0982.8,+08.6,078,0141,1700772236,56.341 00,0033,0045,0982.9,+08.7,078,0147,1700772536,56.528 00,0029,0039,0982.6,+08.6,077,0160,1700772836,56.514 00,0029,0039,0982.2,+08.6,078,0144,1700773136,56.54 00,0031,0043,0982.4,+08.7,077,0168,1700773436,56.493 00,0032,0044,0982.2,+08.8,077,0140,1700773736,56.483 00,0035,0048,0982.3,+08.5,078,0165,1700774036,56.475 00,0032,0044,0982.3,+08.6,078,0161,1700774336,56.463 00,0033,0045,0982.2,+08.5,078,0171,1700774636,56.507 00,0031,0043,0982.4,+08.6,078,0136,1700774936,56.597 00,0034,0047,0982.2,+08.5,078,0164,1700775236,56.586 00,0028,0038,0981.6,+08.6,078,0160,1700775536,56.575 00,0033,0045,0981.6,+08.6,078,0138,1700775836,56.564 00,0034,0047,0981.5,+08.6,078,0151,1700776136,56.364 00,0033,0045,0981.3,+08.5,078,0151,1700776436,56.546 00,0032,0044,0981.8,+08.4,078,0148,1700776736,56.532 00,0036,0049,0981.5,+08.4,078,0148,1700777036,56.521 00,0035,0048,0981.2,+08.5,078,0153,1700777336,56.512 00,0039,0053,0981.3,+08.4,079,0161,1700777936,56.491 00,0038,0052,0981.0,+08.5,079,0147,1700778236,56.534 00,0039,0053,0980.7,+08.4,079,0143,1700778536,56.622 00,0040,0054,0980.9,+08.3,079,0140,1700778836,56.611 00,0038,0052,0980.8,+08.3,079,0149,1700779136,56.601 00,0039,0053,0980.8,+08.2,080,0123,1700779436,56.591 00,0032,0044,0980.7,+08.2,079,0138,1700779736,56.582 00,0029,0039,0980.5,+08.1,079,0141,1700780036,56.377 00,0029,0039,0980.3,+08.1,079,0156,1700780336,56.562 00,0033,0045,0980.5,+08.1,079,0154,1700780636,56.553 00,0031,0043,0979.9,+08.2,079,0154,1700780936,56.539 00,0027,0037,0980.4,+08.1,080,0147,1700781236,56.529 00,0031,0043,0980.2,+08.1,080,0131,1700781536,56.523 00,0024,0032,0980.0,+07.9,080,0154,1700781836,56.368 00,0025,0034,0980.0,+07.9,079,0128,1700782136,56.655 00,0026,0036,0979.7,+07.8,080,0141,1700782436,56.641 00,0021,0028,0979.8,+07.7,080,0171,1700782736,56.633 00,0025,0034,0979.8,+07.7,080,0157,1700783036,56.62 00,0027,0037,0980.2,+07.7,080,0143,1700783336,56.412 00,0026,0036,0979.7,+07.7,080,0161,1700783636,56.6 00,0025,0034,0979.6,+07.7,080,0148,1700783936,56.391 00,0019,0026,0979.7,+07.6,080,0169,1700784236,56.583 00,0023,0031,0979.9,+07.6,080,0129,1700784536,56.569 00,0026,0036,0979.5,+07.6,080,0148,1700784836,56.363 00,0030,0042,0979.4,+07.4,081,0123,1700785136,56.55 00,0026,0036,0979.6,+07.4,081,0140,1700785436,56.597 00,0024,0032,0979.4,+07.3,081,0137,1700785736,56.685 00,0024,0032,0979.4,+07.4,081,0159,1700786036,56.672 00,0018,0024,0979.1,+07.3,081,0150,1700786336,56.466 00,0024,0032,0979.0,+07.3,081,0145,1700786936,56.642 00,0022,0029,0978.6,+07.4,081,0145,1700787236,56.632 00,0019,0026,0978.7,+07.3,081,0136,1700787536,56.433 00,0026,0036,0978.7,+07.2,081,0155,1700787836,56.61 00,0018,0024,0978.5,+07.3,081,0144,1700788136,56.601 00,0020,0027,0978.6,+07.3,081,0146,1700788436,56.591 00,0020,0027,0978.4,+07.3,081,0145,1700788736,56.581 00,0013,0017,0978.1,+07.4,080,0155,1700789036,56.623 00,0016,0022,0978.0,+07.4,080,0123,1700789336,56.716 00,0022,0029,0977.9,+07.2,080,0135,1700789636,56.702 00,0021,0028,0977.7,+07.3,081,0155,1700789936,56.691 00,0018,0024,0977.7,+07.3,080,0135,1700790236,56.682 00,0018,0024,0977.4,+07.1,080,0152,1700790536,56.674 00,0017,0023,0977.5,+07.3,080,0152,1700790836,56.67 00,0015,0021,0977.3,+07.1,080,0146,1700791136,56.66 00,0020,0027,0977.4,+07.2,080,0140,1700791436,56.64 00,0018,0024,0977.5,+07.0,080,0160,1700791736,56.633 00,0015,0021,0977.2,+07.1,080,0153,1700792036,56.423 00,0012,0016,0977.2,+07.0,080,0151,1700792336,56.611 00,0016,0022,0977.1,+07.1,080,0145,1700792636,56.47 00,0021,0028,0977.3,+07.0,080,0161,1700792936,56.746 00,0014,0018,0977.0,+07.1,080,0148,1700793236,56.734 00,0016,0022,0976.8,+07.0,081,0147,1700793536,56.724 00,0025,0034,0976.8,+07.2,080,0163,1700793836,56.713 00,0017,0023,0976.7,+07.0,080,0158,1700794136,56.706 00,0013,0017,0976.7,+07.0,080,0173,1700794436,56.496 00,0020,0027,0976.5,+07.1,080,0143,1700794736,56.683 00,0017,0023,0976.3,+07.1,080,0169,1700795036,56.677 00,0018,0024,0976.2,+06.9,080,0131,1700795336,56.466 00,0015,0021,0976.2,+06.9,080,0140,1700795636,56.656 00,0019,0026,0976.0,+06.8,080,0142,1700795936,56.641 00,0018,0024,0976.1,+06.9,080,0135,1700796236,56.493 00,0015,0021,0975.8,+07.0,080,0151,1700796536,56.78 00,0016,0022,0975.8,+07.0,080,0178,1700796836,56.767 00,0021,0028,0975.8,+06.9,080,0167,1700797136,56.758 00,0016,0022,0976.0,+06.8,080,0156,1700797436,56.747 00,0014,0018,0975.5,+06.9,080,0165,1700797736,56.736 00,0018,0024,0975.6,+06.9,080,0172,1700798036,56.729 00,0023,0031,0975.5,+06.9,080,0166,1700798336,56.716 00,0020,0027,0975.4,+07.0,080,0155,1700798636,56.708 00,0018,0024,0975.6,+06.8,080,0153,1700798936,56.701 00,0017,0023,0975.3,+06.9,080,0145,1700799236,56.686 00,0020,0027,0975.3,+06.9,080,0148,1700799536,56.677 00,0022,0029,0975.2,+06.9,080,0171,1700799836,56.524 00,0016,0022,0975.1,+06.8,080,0141,1700800136,56.613 00,0019,0026,0975.2,+06.9,080,0166,1700800436,56.605 00,0021,0028,0975.2,+06.9,080,0137,1700800736,56.79 00,0017,0023,0975.5,+07.0,080,0149,1700801036,56.583 00,0023,0031,0975.4,+07.0,080,0171,1700801336,56.774 00,0027,0037,0975.6,+06.6,080,0134,1700801636,56.764 00,0028,0038,0975.5,+06.7,080,0155,1700801936,56.752 00,0014,0018,0975.4,+06.8,080,0132,1700802236,56.741 00,0017,0023,0975.2,+06.9,080,0148,1700802536,56.732 00,0018,0024,0975.3,+06.9,080,0142,1700802836,56.719 00,0016,0022,0975.2,+06.9,080,0148,1700803136,56.716 00,0021,0028,0975.1,+06.9,080,0162,1700803436,56.757 00,0023,0031,0975.0,+07.0,080,0135,1700803736,56.846 00,0020,0027,0974.8,+07.0,080,0163,1700804336,56.825 00,0023,0031,0974.9,+06.9,080,0148,1700804636,56.813 00,0020,0027,0974.9,+07.1,080,0147,1700804936,56.831 00,0023,0031,0975.0,+07.1,080,0168,1700805236,56.794 00,0022,0029,0974.4,+07.1,080,0150,1700805536,56.787 00,0018,0024,0974.9,+06.9,080,0166,1700805836,56.772 00,0020,0027,0974.4,+07.1,079,0170,1700806136,56.763 00,0019,0026,0974.9,+07.0,080,0143,1700806436,56.752 00,0020,0027,0974.7,+06.9,079,0149,1700806736,56.745 00,0016,0022,0974.9,+06.8,080,0166,1700807336,56.876 00,0017,0023,0974.9,+06.8,079,0152,1700807636,56.868 00,0018,0024,0975.0,+06.8,079,0171,1700807936,56.854 00,0020,0027,0974.6,+06.5,079,0158,1700808236,56.65 00,0020,0027,0974.7,+06.6,079,0149,1700808536,56.834 00,0018,0024,0974.6,+06.4,079,0160,1700808836,56.827 00,0027,0037,0974.8,+06.6,079,0140,1700809136,56.817 00,0016,0022,0974.9,+06.7,079,0172,1700809436,56.609 00,0014,0018,0974.7,+06.7,079,0168,1700809736,56.797 00,0023,0031,0974.1,+07.3,078,0149,1700810036,56.591 00,0022,0029,0974.2,+07.1,078,0164,1700810336,56.776 00,0023,0031,0974.0,+07.3,077,0167,1700810636,56.818 00,0027,0037,0973.9,+07.4,077,0182,1700810936,56.907 00,0032,0044,0973.8,+07.5,077,0137,1700811236,56.896 00,0041,0055,0973.7,+07.6,076,0171,1700811536,56.883 00,0042,0057,0973.5,+07.5,076,0156,1700811836,56.883 00,0046,0063,0973.9,+07.8,076,0157,1700812136,56.866 00,0039,0053,0973.7,+07.5,077,0157,1700812436,56.854 00,0047,0064,0973.8,+07.6,077,0157,1700812736,56.847 00,0042,0057,0973.7,+07.7,076,0157,1700813036,56.841 00,0045,0060,0973.7,+08.2,076,0142,1700813336,56.823 00,0044,0059,0973.7,+08.6,075,0156,1700813636,56.815 00,0046,0063,0973.5,+08.5,074,0139,1700813936,56.819 00,0061,0081,0973.5,+08.9,073,0146,1700814236,56.846 00,0049,0066,0973.2,+08.9,073,0154,1700814536,56.742 00,0048,0065,0973.1,+09.0,073,0159,1700814836,56.929 00,0045,0060,0973.2,+09.3,073,0165,1700815137,57.006 00,0042,0057,0973.4,+09.1,073,0146,1700815436,56.906 00,0044,0059,0973.0,+09.0,073,0137,1700815736,56.915 00,0046,0063,0972.9,+09.2,073,0170,1700816036,56.881 00,0054,0073,0972.7,+09.3,073,0135,1700816336,56.87 00,0046,0063,0972.5,+09.2,072,0162,1700816636,56.872 00,0046,0063,0972.2,+09.7,072,0122,1700816936,56.848 00,0039,0053,0972.6,+09.4,072,0149,1700817236,56.837 00,0042,0057,0972.1,+09.6,072,0151,1700817536,56.829 00,0036,0049,0972.4,+09.7,072,0139,1700817836,56.868 00,0048,0065,0971.8,+10.2,070,0131,1700818436,56.947 00,0049,0066,0971.5,+10.6,069,0157,1700818736,56.94 00,0047,0064,0971.3,+11.2,067,0153,1700819336,56.918 00,0038,0052,0971.4,+11.6,065,0162,1700819636,56.908 00,0042,0057,0971.3,+11.6,065,0163,1700819936,56.889 00,0040,0054,0971.5,+12.0,064,0174,1700820236,56.878 00,0036,0049,0971.2,+12.3,063,0149,1700820536,56.864 00,0038,0052,0971.1,+12.3,063,0151,1700820836,56.862 00,0033,0045,0970.8,+12.0,064,0140,1700821136,56.843 00,0034,0047,0970.6,+12.3,063,0157,1700821436,56.885 00,0032,0044,0970.5,+12.0,064,0148,1700822036,56.964 00,0035,0048,0970.1,+12.4,063,0153,1700822336,56.951 00,0029,0039,0970.1,+12.1,063,0154,1700822636,56.936 00,0028,0038,0970.2,+11.8,064,0160,1700822936,56.926 00,0027,0037,0970.1,+12.8,061,0131,1700823236,56.916 00,0023,0031,0969.9,+13.0,060,0140,1700823536,56.901 00,0026,0036,0969.9,+12.5,061,0146,1700823836,56.893 00,0025,0034,0969.7,+12.8,061,0144,1700824136,56.881 00,0029,0039,0969.5,+12.5,062,0155,1700824436,56.867 00,0024,0032,0969.4,+12.8,061,0143,1700824736,56.854 00,0027,0037,0969.3,+13.2,060,0167,1700825036,56.901 00,0025,0034,0969.7,+13.0,060,0166,1700825336,56.987 00,0026,0036,0969.4,+12.8,061,0137,1700825636,56.973 00,0027,0037,0969.1,+13.4,059,0142,1700825936,56.961 00,0028,0038,0969.3,+13.5,059,0143,1700826236,56.949 00,0029,0039,0968.9,+13.9,057,0148,1700826536,56.953 00,0026,0036,0969.0,+14.5,056,0151,1700826836,56.923 00,0034,0047,0968.7,+14.4,056,0155,1700827136,56.911 00,0032,0044,0968.5,+14.6,055,0162,1700827436,56.897 00,0035,0048,0968.6,+14.6,055,0151,1700827736,56.887 00,0039,0053,0968.9,+14.0,057,0152,1700828036,56.871 00,0042,0057,0968.8,+14.2,056,0146,1700828336,56.857 00,0040,0054,0968.6,+14.2,057,0154,1700828636,56.902 00,0039,0053,0968.4,+14.2,056,0145,1700828937,57.016 00,0035,0048,0968.0,+14.0,057,0153,1700829236,56.976 00,0037,0050,0968.4,+14.2,057,0152,1700829536,56.964 00,0035,0048,0968.2,+13.9,057,0143,1700829836,56.949 00,0029,0039,0968.2,+14.1,056,0150,1700830136,56.942 00,0029,0039,0967.8,+14.2,056,0167,1700830436,56.922 00,0033,0045,0968.0,+14.7,055,0175,1700830736,56.914 00,0029,0039,0967.9,+14.7,054,0151,1700831036,56.901 00,0033,0045,0967.7,+14.9,054,0165,1700831336,56.883 00,0039,0053,0967.3,+14.6,055,0139,1700831636,56.875 00,0032,0044,0967.3,+14.5,055,0150,1700831936,56.865 00,0035,0048,0967.2,+14.7,056,0158,1700832236,56.901 00,0032,0044,0967.0,+15.0,054,0145,1700832536,56.99 00,0038,0052,0966.6,+15.0,055,0151,1700833136,56.967 00,0032,0044,0966.5,+14.9,055,0169,1700833436,56.95 00,0036,0049,0966.4,+14.5,056,0141,1700833736,56.94 00,0037,0050,0966.8,+14.4,056,0171,1700834036,56.935 00,0047,0064,0966.8,+14.3,057,0164,1700834336,56.92 00,0044,0059,0966.5,+14.0,058,0134,1700834636,56.905 00,0036,0049,0966.7,+14.0,059,0146,1700834936,56.891 00,0043,0058,0966.9,+13.9,059,0168,1700835236,56.888 00,0042,0057,0966.7,+13.7,060,0169,1700835536,56.863 00,0030,0042,0966.9,+13.4,061,0155,1700835836,56.91 00,0025,0034,0966.4,+13.2,062,0143,1700836136,56.993 00,0027,0037,0966.8,+13.1,063,0143,1700836436,56.984 00,0038,0052,0966.5,+12.8,065,0150,1700836736,56.971 00,0036,0049,0966.9,+12.5,067,0168,1700837036,56.955 00,0035,0048,0966.4,+12.2,069,0146,1700837336,56.945 00,0030,0042,0966.5,+11.8,070,0169,1700837636,56.932 00,0038,0052,0966.7,+11.7,071,0167,1700837936,56.925 00,0031,0043,0966.6,+11.6,071,0160,1700838236,56.909 00,0028,0038,0966.7,+11.5,071,0170,1700838536,56.896 00,0028,0038,0966.5,+11.4,072,0173,1700838836,56.887 00,0028,0038,0966.5,+11.3,072,0146,1700839136,56.876 00,0029,0039,0966.5,+11.3,073,0138,1700839436,56.918 00,0029,0039,0966.5,+11.3,073,0126,1700839737,57.005 00,0034,0047,0966.2,+11.3,073,0145,1700840036,56.991 00,0025,0034,0965.9,+11.3,073,0140,1700840336,56.984 00,0031,0043,0966.2,+11.2,073,0161,1700840636,56.972 00,0028,0038,0966.4,+11.2,073,0172,1700840936,56.959 00,0026,0036,0966.4,+11.2,074,0140,1700841236,56.946 00,0029,0039,0966.3,+11.2,073,0127,1700841536,56.936 00,0032,0044,0966.1,+11.0,074,0162,1700841836,56.927 00,0034,0047,0965.9,+10.9,074,0156,1700842136,56.918 00,0033,0045,0965.8,+10.8,074,0164,1700842436,56.903 00,0042,0057,0966.1,+10.7,074,0154,1700842736,56.917 00,0030,0042,0965.9,+10.8,074,0138,1700843036,56.938 00,0036,0049,0966.0,+10.8,074,0154,1700843337,57.021 00,0033,0045,0965.7,+10.9,074,0153,1700843936,57 00,0035,0048,0965.6,+10.8,074,0155,1700844236,56.989 00,0037,0050,0965.3,+10.8,074,0149,1700844536,56.979 00,0038,0052,0965.7,+10.8,075,0143,1700844836,56.969 00,0037,0050,0965.9,+10.6,075,0158,1700845136,56.956 00,0053,0071,0965.5,+10.6,075,0167,1700845436,56.944 00,0045,0060,0965.6,+10.4,076,0159,1700845736,56.932 00,0037,0050,0965.6,+10.5,075,0157,1700846036,56.925 00,0036,0049,0965.5,+10.5,076,0125,1700846336,56.914 00,0032,0044,0965.5,+10.5,075,0153,1700846636,56.956 00,0035,0048,0965.5,+10.5,076,0169,1700846937,57.042 00,0039,0053,0965.2,+10.3,076,0165,1700847237,57.032 00,0039,0053,0965.1,+10.3,076,0160,1700847537,57.024 00,0037,0050,0965.1,+10.3,076,0171,1700847837,57.011 00,0034,0047,0965.0,+10.1,076,0149,1700848137,57.002 00,0031,0043,0964.8,+10.1,076,0173,1700848436,56.989 00,0038,0052,0964.7,+10.1,077,0158,1700848736,56.981 00,0034,0047,0964.9,+10.1,077,0146,1700849036,56.769 00,0037,0050,0964.7,+10.2,077,0142,1700849336,56.957 00,0035,0048,0964.6,+10.1,077,0152,1700849636,56.952 00,0035,0048,0964.8,+10.1,077,0176,1700849936,56.933 00,0033,0045,0964.6,+10.1,077,0159,1700850236,56.981 00,0036,0049,0964.6,+10.0,077,0162,1700850537,57.069 00,0036,0049,0964.5,+10.0,077,0169,1700850837,57.057 00,0033,0045,0964.2,+09.9,077,0179,1700851137,57.047 00,0033,0045,0964.4,+10.0,077,0157,1700851436,56.842 00,0033,0045,0964.1,+09.8,078,0139,1700851737,57.023 00,0031,0043,0964.2,+09.8,078,0133,1700852037,57.015 00,0034,0047,0964.3,+09.9,078,0156,1700852337,57.005 00,0035,0048,0964.1,+09.8,078,0150,1700852636,56.99 00,0037,0050,0963.9,+09.7,078,0181,1700852936,56.977 00,0047,0064,0963.7,+09.6,078,0128,1700853536,56.959 00,0047,0064,0964.2,+09.5,078,0156,1700853837,57.001 00,0042,0057,0963.8,+09.5,078,0137,1700854136,56.893 00,0046,0063,0963.8,+09.5,078,0158,1700854437,57.081 00,0046,0063,0963.9,+09.5,078,0164,1700854737,57.073 00,0039,0053,0963.6,+09.5,078,0171,1700855037,57.056 00,0042,0057,0963.6,+09.5,078,0157,1700855337,57.046 00,0040,0054,0963.3,+09.5,079,0132,1700855937,57.029 00,0046,0063,0963.4,+09.5,079,0154,1700856237,57.02 00,0043,0058,0963.8,+09.4,078,0134,1700856537,57.01 00,0042,0057,0963.6,+09.5,078,0141,1700856836,56.991 00,0042,0057,0963.3,+09.5,079,0161,1700857136,56.981 00,0042,0057,0963.2,+09.5,078,0137,1700857437,57.028 00,0043,0058,0963.1,+09.4,079,0158,1700857737,57.115 00,0043,0058,0963.1,+09.4,079,0168,1700858036,56.913 00,0045,0060,0963.2,+09.4,079,0150,1700858337,57.095 00,0046,0063,0962.9,+09.2,079,0183,1700858637,57.101 00,0047,0064,0962.8,+09.2,079,0179,1700858937,57.076 00,0043,0058,0962.9,+09.2,079,0178,1700859237,57.064 00,0042,0057,0962.7,+09.2,079,0147,1700859537,57.055 00,0042,0057,0963.0,+09.3,079,0136,1700859837,57.044 00,0041,0055,0963.0,+09.3,080,0163,1700860137,57.036 00,0040,0054,0963.0,+09.2,079,0141,1700860437,57.022 00,0038,0052,0963.1,+09.4,079,0138,1700860737,57.01 00,0041,0055,0963.2,+09.3,079,0138,1700861036,56.858 00,0035,0048,0963.2,+09.4,079,0144,1700861337,57.142 00,0034,0047,0962.9,+09.3,079,0177,1700861937,57.123 00,0045,0060,0962.9,+09.3,079,0151,1700862237,57.113 00,0050,0068,0962.8,+09.2,080,0152,1700862537,57.103 00,0048,0065,0962.4,+09.1,079,0184,1700862837,57.091 00,0041,0055,0962.3,+09.0,080,0155,1700863137,57.099 00,0044,0059,0962.4,+09.1,080,0162,1700863437,57.068 00,0046,0063,0962.2,+09.0,080,0159,1700864036,56.855 00,0043,0058,0962.2,+09.0,080,0138,1700864337,57.038 00,0045,0060,0962.1,+09.1,080,0157,1700864637,57.085 00,0043,0058,0961.7,+09.1,079,0139,1700864937,57.171 00,0044,0059,0961.9,+09.2,079,0161,1700865237,57.161 00,0036,0049,0961.9,+09.2,079,0155,1700865537,57.148 00,0036,0049,0961.7,+09.2,079,0154,1700865837,57.14 00,0038,0052,0961.9,+09.1,079,0159,1700866137,57.13 00,0041,0055,0961.5,+09.1,079,0152,1700866437,57.115 00,0037,0050,0960.9,+09.0,079,0134,1700866737,57.106 00,0039,0053,0961.2,+09.0,079,0134,1700867037,57.098 00,0039,0053,0960.7,+09.0,079,0167,1700867337,57.084 00,0035,0048,0960.9,+09.0,079,0142,1700867637,57.079 00,0042,0057,0960.9,+08.9,080,0161,1700867937,57.066 00,0040,0054,0961.0,+08.9,080,0159,1700868237,57.11 00,0047,0064,0960.8,+08.9,079,0153,1700868537,57.194 00,0072,0097,0960.9,+08.8,080,0159,1700868837,57.185 00,0042,0057,0960.8,+08.9,080,0146,1700869136,56.977 00,0044,0059,0961.2,+08.9,080,0154,1700869437,57.164 00,0044,0059,0961.0,+09.0,080,0156,1700869737,57.155 00,0041,0055,0960.9,+09.1,079,0170,1700870037,57.147 00,0043,0058,0961.0,+09.1,079,0142,1700870337,57.131 00,0044,0059,0961.1,+09.1,079,0168,1700870637,57.122 00,0042,0057,0960.6,+09.2,079,0147,1700870937,57.11 00,0047,0064,0960.8,+09.1,079,0147,1700871237,57.103 00,0042,0057,0960.6,+09.0,079,0171,1700871537,57.092 00,0042,0057,0960.4,+08.8,079,0156,1700871836,56.937 00,0049,0066,0960.4,+08.7,079,0179,1700872137,57.223 00,0044,0059,0960.6,+08.6,079,0159,1700872437,57.213 00,0050,0068,0960.2,+08.7,079,0163,1700872737,57.202 00,0050,0068,0960.2,+08.7,080,0154,1700873037,57.192 00,0042,0057,0959.7,+08.7,080,0135,1700873337,57.18 00,0048,0065,0959.8,+08.7,080,0161,1700873637,57.171 00,0041,0055,0959.8,+08.6,080,0163,1700873937,57.159 00,0047,0064,0959.8,+08.6,080,0163,1700874237,57.148 00,0047,0064,0959.8,+08.7,080,0143,1700874537,57.14 00,0042,0057,0959.7,+08.6,080,0147,1700874837,57.125 00,0049,0066,0959.6,+08.5,080,0158,1700875437,57.161 00,0041,0055,0959.3,+08.5,080,0133,1700875737,57.249 00,0049,0066,0959.1,+08.5,080,0174,1700876037,57.241 00,0039,0053,0959.1,+08.6,080,0181,1700876337,57.227 00,0050,0068,0959.1,+08.6,080,0164,1700876637,57.23 00,0045,0060,0958.3,+08.7,079,0166,1700876937,57.206 00,0046,0063,0958.4,+08.7,080,0154,1700877237,57.197 00,0047,0064,0958.2,+08.6,079,0132,1700877537,57.186 00,0046,0063,0958.2,+08.6,080,0145,1700877837,57.173 00,0045,0060,0958.6,+08.5,079,0175,1700878137,57.166 00,0045,0060,0958.6,+08.3,079,0149,1700878437,57.156 00,0046,0063,0957.9,+08.2,080,0188,1700878737,57.143 00,0045,0060,0958.5,+08.1,080,0156,1700879037,57.19 00,0042,0057,0958.0,+08.0,080,0167,1700879337,57.278 00,0044,0059,0958.4,+08.1,080,0150,1700879637,57.266 00,0051,0069,0957.8,+08.1,080,0177,1700879937,57.258 00,0047,0064,0958.1,+08.2,080,0173,1700880237,57.246 00,0047,0064,0957.9,+08.1,080,0154,1700880537,57.26 00,0046,0063,0957.9,+08.2,080,0166,1700880837,57.226 00,0054,0073,0957.6,+08.3,080,0151,1700881137,57.218 00,0051,0069,0957.3,+08.3,080,0178,1700881437,57.206 00,0047,0064,0957.4,+08.2,080,0148,1700881736,56.997 00,0051,0069,0957.3,+08.2,080,0152,1700882037,57.182 00,0053,0071,0957.0,+08.3,080,0184,1700882337,57.175 00,0044,0059,0957.1,+08.1,080,0148,1700882637,57.219 00,0045,0060,0956.8,+08.0,080,0164,1700882937,57.306 00,0044,0059,0956.9,+08.0,080,0176,1700883237,57.296 00,0047,0064,0957.0,+08.0,080,0170,1700883537,57.287 00,0044,0059,0956.3,+08.1,080,0154,1700883837,57.277 00,0054,0073,0956.4,+08.1,080,0147,1700884137,57.265 00,0053,0071,0956.7,+08.2,080,0145,1700884437,57.257 00,0048,0065,0956.7,+08.0,080,0136,1700884737,57.245 00,0047,0064,0956.6,+07.9,080,0169,1700885037,57.038 00,0047,0064,0956.5,+07.8,080,0161,1700885337,57.225 00,0039,0053,0956.2,+08.0,080,0147,1700885637,57.214 00,0052,0070,0956.4,+07.8,080,0189,1700885937,57.205 00,0046,0063,0956.6,+07.8,080,0144,1700886237,57.249 00,0048,0065,0956.2,+07.7,080,0142,1700886537,57.143 00,0045,0060,0956.0,+07.7,080,0152,1700886837,57.33 00,0055,0074,0956.3,+07.6,080,0170,1700887137,57.318 00,0061,0081,0956.4,+07.5,080,0158,1700887437,57.31 00,0058,0078,0956.3,+07.5,080,0163,1700887737,57.299 00,0055,0074,0956.5,+07.6,080,0166,1700888037,57.29 00,0056,0075,0956.4,+07.4,080,0147,1700888337,57.28 00,0056,0075,0955.9,+07.5,080,0153,1700888637,57.27 00,0059,0079,0956.4,+07.5,080,0159,1700888937,57.264 00,0053,0071,0956.3,+07.5,080,0181,1700889237,57.249 00,0056,0075,0956.3,+07.5,080,0154,1700889537,57.239 00,0047,0064,0956.3,+07.4,081,0172,1700889837,57.288 00,0050,0068,0956.1,+07.4,081,0177,1700890137,57.175 00,0050,0068,0956.2,+07.4,081,0142,1700890437,57.363 00,0054,0073,0956.3,+07.3,081,0132,1700890737,57.354 00,0042,0057,0956.2,+07.4,081,0150,1700891037,57.145 00,0041,0055,0956.0,+07.4,081,0153,1700891337,57.136 00,0048,0065,0955.9,+07.5,081,0164,1700891637,57.325 00,0045,0060,0955.8,+07.6,081,0155,1700891937,57.314 00,0055,0074,0956.1,+07.7,081,0172,1700892237,57.312 00,0047,0064,0956.1,+07.7,081,0157,1700892537,57.29 00,0049,0066,0956.0,+07.8,081,0153,1700893137,57.074 00,0050,0068,0955.8,+07.8,081,0159,1700893437,57.317 00,0045,0060,0955.9,+07.9,081,0168,1700893737,57.409 00,0053,0071,0956.1,+08.0,081,0165,1700894037,57.393 00,0048,0065,0956.0,+08.1,081,0139,1700894337,57.386 00,0046,0063,0955.8,+08.2,081,0155,1700894637,57.372 00,0056,0075,0955.9,+08.3,080,0164,1700894937,57.367 00,0052,0070,0956.1,+08.5,080,0151,1700895237,57.355 00,0049,0066,0956.5,+08.6,081,0171,1700895537,57.342 00,0059,0079,0956.0,+08.7,080,0153,1700895837,57.332 00,0052,0070,0956.2,+08.8,080,0148,1700896137,57.128 00,0054,0073,0956.0,+08.9,080,0152,1700896437,57.312 00,0055,0074,0956.0,+09.0,080,0147,1700896737,57.299 00,0049,0066,0956.2,+09.3,079,0145,1700897337,57.43 00,0057,0076,0956.0,+09.3,079,0150,1700897637,57.42 00,0050,0068,0956.1,+09.4,079,0152,1700897937,57.418 00,0042,0057,0956.3,+09.5,079,0150,1700898237,57.398 00,0039,0053,0955.8,+09.7,079,0154,1700898537,57.386 00,0040,0054,0956.1,+09.7,078,0164,1700898837,57.376 00,0040,0054,0956.4,+09.9,078,0148,1700899137,57.364 00,0035,0048,0956.2,+10.0,078,0144,1700899437,57.156 00,0047,0064,0956.0,+10.1,078,0159,1700899737,57.344 00,0039,0053,0956.4,+10.2,078,0145,1700900037,57.352 00,0033,0045,0956.3,+10.4,078,0158,1700900337,57.35 00,0036,0049,0956.4,+10.4,077,0166,1700900637,57.368 00,0030,0042,0956.3,+10.5,077,0151,1700900937,57.454 00,0026,0036,0956.7,+10.6,077,0141,1700901237,57.445 00,0023,0031,0956.4,+10.6,076,0179,1700901537,57.432 00,0020,0027,0956.7,+10.6,076,0139,1700901837,57.421 00,0016,0022,0956.4,+10.5,075,0138,1700902137,57.411 00,0008,0011,0956.6,+10.0,073,0173,1700902437,57.399 00,0006,0008,0956.8,+09.4,070,0155,1700902737,57.385 00,0002,0003,0956.8,+09.1,069,0145,1700903037,57.379 00,0002,0003,0956.8,+09.0,071,0139,1700903337,57.372 00,0002,0003,0957.0,+09.1,071,0150,1700903637,57.358 00,0004,0006,0956.9,+09.0,071,0152,1700903937,57.345 00,0004,0006,0956.7,+09.0,072,0153,1700904237,57.388 00,0004,0006,0956.6,+09.1,072,0151,1700904537,57.476 00,0004,0006,0956.9,+09.1,072,0152,1700904837,57.468 00,0003,0005,0956.5,+08.9,071,0141,1700905137,57.453 00,0003,0005,0956.6,+08.6,070,0154,1700905437,57.444 00,0002,0003,0956.6,+08.5,070,0156,1700905737,57.433 00,0001,0002,0956.7,+08.4,071,0151,1700906037,57.425 00,0002,0003,0956.6,+08.3,072,0152,1700906337,57.413 00,0002,0003,0956.5,+08.2,072,0152,1700906637,57.204 00,0004,0006,0956.6,+08.3,073,0139,1700906937,57.392 00,0002,0003,0956.5,+08.2,073,0153,1700907237,57.182 00,0003,0005,0956.2,+08.3,073,0131,1700907537,57.368 00,0003,0005,0956.4,+08.2,074,0164,1700907837,57.413 00,0008,0011,0956.5,+08.2,074,0165,1700908137,57.507 00,0002,0003,0956.4,+08.2,074,0161,1700908437,57.495 00,0005,0007,0956.3,+08.2,074,0150,1700908737,57.483 00,0006,0008,0956.3,+08.3,073,0172,1700909037,57.475 00,0002,0003,0956.3,+08.5,073,0153,1700909337,57.285 00,0003,0005,0956.0,+08.6,072,0149,1700909637,57.255 00,0002,0003,0956.0,+08.6,072,0163,1700909937,57.446 00,0003,0005,0956.1,+08.6,070,0149,1700910237,57.432 00,0001,0002,0955.9,+08.6,069,0177,1700910537,57.435 00,0002,0003,0956.2,+08.5,068,0143,1700910837,57.41 00,0002,0003,0956.1,+08.4,070,0153,1700911137,57.204 00,0002,0003,0956.0,+08.3,069,0159,1700911437,57.443 00,0002,0003,0955.9,+08.4,070,0132,1700911737,57.337 00,0004,0006,0955.8,+08.2,071,0147,1700912037,57.522 00,0002,0003,0955.9,+08.2,071,0165,1700912337,57.511 00,0003,0005,0955.7,+08.4,072,0155,1700912637,57.501 00,0003,0005,0955.4,+08.5,071,0138,1700912937,57.505 00,0004,0006,0955.6,+08.5,069,0160,1700913237,57.48 00,0003,0005,0955.4,+08.8,068,0149,1700913537,57.47 00,0003,0005,0955.3,+08.9,068,0162,1700913837,57.458 00,0002,0003,0955.2,+08.7,066,0138,1700914137,57.448 00,0003,0005,0955.1,+08.8,067,0170,1700914437,57.436 00,0003,0005,0955.2,+08.9,070,0167,1700914737,57.427 00,0003,0005,0955.1,+08.9,067,0137,1700915037,57.47 00,0004,0006,0955.5,+09.1,068,0131,1700915337,57.561 00,0003,0005,0955.4,+09.0,067,0145,1700915637,57.551 00,0004,0006,0955.2,+09.0,064,0149,1700915937,57.545 00,0002,0003,0955.0,+08.9,067,0147,1700916237,57.529 00,0004,0006,0955.3,+09.0,066,0145,1700916537,57.518 00,0004,0006,0955.1,+09.2,067,0147,1700916837,57.509 00,0003,0005,0955.2,+09.3,067,0155,1700917137,57.497 00,0004,0006,0955.1,+09.3,068,0154,1700917437,57.483 00,0006,0008,0955.1,+09.1,066,0152,1700917737,57.473 00,0003,0005,0954.8,+08.9,067,0123,1700918037,57.462 00,0004,0006,0955.1,+08.9,067,0139,1700918337,57.453 00,0005,0007,0954.8,+08.8,068,0155,1700918637,57.507 00,0004,0006,0954.8,+08.7,069,0162,1700918937,57.39 00,0004,0006,0954.5,+08.6,069,0134,1700919237,57.574 00,0005,0007,0954.7,+08.6,068,0145,1700919537,57.564 00,0003,0005,0955.1,+08.6,069,0169,1700919837,57.556 00,0003,0005,0954.9,+08.6,070,0138,1700920137,57.543 00,0003,0005,0955.1,+08.6,071,0168,1700920437,57.531 00,0002,0003,0954.7,+08.4,070,0160,1700920737,57.527 00,0002,0003,0954.8,+08.4,070,0158,1700921037,57.317 00,0006,0008,0954.5,+08.4,070,0165,1700921337,57.5 00,0004,0006,0954.6,+08.4,070,0167,1700921637,57.49 00,0004,0006,0954.4,+08.3,071,0162,1700921937,57.481 00,0002,0003,0954.8,+08.2,069,0110,1700922537,57.621 00,0003,0005,0954.8,+08.1,068,0151,1700923137,57.591 00,0004,0006,0954.6,+07.9,067,0137,1700923437,57.583 00,0003,0005,0954.8,+07.8,066,0148,1700923737,57.581 00,0003,0005,0954.8,+07.7,064,0157,1700924037,57.563 00,0003,0005,0954.6,+07.7,063,0132,1700924337,57.565 00,0005,0007,0954.5,+07.7,066,0152,1700924637,57.541 00,0005,0007,0954.6,+07.6,066,0145,1700924937,57.333 00,0005,0007,0954.4,+07.7,067,0139,1700925237,57.523 00,0003,0005,0954.5,+07.6,067,0154,1700925537,57.508 00,0002,0003,0954.4,+07.6,066,0154,1700925837,57.552 00,0003,0005,0954.3,+07.6,067,0184,1700926137,57.637 00,0004,0006,0954.4,+07.5,067,0139,1700926437,57.63 00,0003,0005,0954.6,+07.4,068,0125,1700926737,57.422 00,0004,0006,0954.6,+07.3,068,0164,1700927037,57.61 00,0003,0005,0954.3,+07.3,070,0163,1700927337,57.598 00,0007,0010,0954.4,+07.2,071,0156,1700927637,57.59 00,0007,0010,0954.0,+07.1,072,0145,1700927937,57.582 00,0004,0006,0954.1,+07.2,072,0147,1700928237,57.571 00,0007,0010,0954.3,+07.1,072,0155,1700928537,57.559 00,0006,0008,0954.4,+06.9,072,0154,1700928837,57.549 00,0006,0008,0954.0,+06.9,072,0163,1700929137,57.541 00,0006,0008,0954.4,+06.8,073,0143,1700929437,57.589 00,0006,0008,0954.7,+06.7,074,0134,1700929737,57.671 00,0008,0011,0954.5,+06.6,073,0132,1700930037,57.66 00,0006,0008,0954.5,+06.5,074,0157,1700930337,57.649 00,0007,0010,0954.6,+06.5,074,0143,1700930637,57.639 00,0007,0010,0954.3,+06.5,074,0173,1700930937,57.632 00,0006,0008,0954.3,+06.5,073,0150,1700931237,57.621 00,0007,0010,0954.5,+06.5,074,0153,1700931537,57.42 00,0005,0007,0954.5,+06.4,074,0151,1700931837,57.601 00,0006,0008,0954.4,+06.2,075,0157,1700932137,57.59 00,0006,0008,0954.4,+06.1,074,0166,1700932437,57.579 00,0007,0010,0954.2,+05.9,074,0165,1700932737,57.569 00,0004,0006,0954.7,+05.6,073,0161,1700933037,57.615 00,0007,0010,0954.2,+05.4,073,0156,1700933337,57.508 00,0003,0005,0954.6,+05.3,073,0167,1700933637,57.695 00,0005,0007,0954.3,+05.2,073,0141,1700933937,57.688 00,0008,0011,0954.1,+05.1,073,0161,1700934237,57.48 00,0003,0005,0954.2,+05.0,073,0168,1700934537,57.469 00,0003,0005,0954.3,+04.6,073,0151,1700934837,57.461 00,0004,0006,0953.9,+04.4,074,0148,1700935437,57.638 00,0006,0008,0954.6,+04.3,074,0157,1700935737,57.627 00,0004,0006,0954.3,+03.9,074,0162,1700936037,57.619 00,0003,0005,0954.3,+03.5,073,0151,1700936337,57.415 00,0004,0006,0954.5,+03.0,073,0143,1700936637,57.457 00,0003,0005,0954.3,+02.7,074,0142,1700936937,57.751 00,0002,0003,0954.4,+02.4,074,0145,1700937237,57.735 00,0003,0005,0954.2,+02.4,075,0167,1700937537,57.748 00,0004,0006,0954.3,+02.4,076,0161,1700937837,57.74 00,0004,0006,0954.3,+02.5,076,0167,1700938137,57.711 00,0003,0005,0954.2,+02.5,076,0155,1700938437,57.707 00,0002,0003,0954.1,+02.3,076,0157,1700938737,57.498 00,0003,0005,0954.3,+02.2,076,0166,1700939037,57.688 00,0005,0007,0954.1,+02.2,076,0189,1700939337,57.477 00,0002,0003,0954.1,+02.1,076,0152,1700939637,57.469 00,0001,0002,0954.2,+02.2,076,0153,1700939937,57.462 00,0001,0002,0953.9,+02.2,076,0166,1700940237,57.709 00,0001,0002,0953.8,+02.2,076,0164,1700940537,57.799 00,0001,0002,0953.9,+02.3,076,0142,1700940837,57.592 00,0002,0003,0953.8,+02.3,076,0183,1700941137,57.805 00,0002,0003,0953.9,+02.4,077,0154,1700941437,57.573 00,0002,0003,0954.0,+02.4,077,0136,1700941737,57.763 00,0001,0002,0953.5,+02.3,077,0151,1700942037,57.755 00,0001,0002,0953.9,+02.3,076,0140,1700942337,57.548 00,0001,0002,0953.9,+02.3,077,0153,1700942637,57.738 00,0002,0003,0953.8,+02.2,076,0156,1700942937,57.732 00,0001,0002,0953.6,+01.9,077,0156,1700943537,57.711 00,0001,0002,0953.6,+01.7,077,0165,1700943837,57.759 00,0003,0005,0953.6,+01.3,077,0168,1700944137,57.654 00,0001,0002,0954.0,+01.2,077,0152,1700944437,57.649 00,0002,0003,0953.9,+01.0,077,0160,1700944737,57.636 00,0001,0002,0953.7,+00.9,078,0146,1700945037,57.826 00,0001,0002,0953.8,+00.8,078,0186,1700945337,57.818 00,0002,0003,0954.0,+00.8,078,0165,1700945637,57.612 00,0001,0002,0954.1,+00.8,078,0167,1700945937,57.803 00,0001,0002,0953.8,+00.7,078,0172,1700946237,57.597 00,0001,0002,0953.9,+00.8,079,0174,1700946537,57.787 00,0001,0002,0953.9,+00.8,079,0166,1700946837,57.582 00,0003,0005,0953.6,+00.8,079,0156,1700947137,57.573 00,0001,0002,0953.6,+00.8,079,0146,1700947437,57.819 00,0001,0002,0953.5,+00.8,079,0135,1700947737,57.914 00,0002,0003,0953.8,+00.7,079,0169,1700948037,57.704 00,0001,0002,0953.7,+00.7,079,0166,1700948337,57.898 00,0001,0002,0953.5,+00.7,079,0185,1700948638,58.394 00,0001,0002,0953.5,+00.7,079,0160,1700948937,57.682 00,0001,0002,0953.7,+00.8,079,0149,1700949237,57.676 00,0001,0002,0953.4,+00.8,079,0165,1700949537,57.865 00,0001,0002,0953.6,+00.8,079,0168,1700949840,0.631 00,0001,0002,0953.5,+00.8,079,0174,1700950137,57.651 00,0001,0002,0953.5,+00.8,079,0179,1700950437,57.841 00,0001,0002,0953.4,+00.8,079,0151,1700950737,57.832 00,0001,0002,0953.2,+00.7,079,0155,1700951037,57.881 00,0001,0002,0953.2,+00.7,079,0159,1700951337,57.972 00,0001,0002,0953.0,+00.7,079,0180,1700951637,57.965 00,0000,0001,0952.9,+00.7,079,0174,1700951937,57.958 00,0000,0001,0953.0,+00.7,079,0160,1700952237,57.949 00,0001,0002,0953.0,+00.6,079,0160,1700952537,57.941 00,0001,0002,0952.7,+00.7,079,0162,1700952837,57.738 00,0000,0001,0953.0,+00.7,079,0195,1700953137,57.927 00,0001,0002,0952.6,+00.7,080,0181,1700953437,57.922 00,0001,0002,0953.1,+00.7,079,0163,1700953737,57.712 00,0001,0002,0953.2,+00.7,080,0164,1700954037,57.706 00,0001,0002,0953.2,+00.7,080,0158,1700954337,57.7 00,0002,0003,0953.0,+00.7,079,0182,1700954637,57.943 00,0001,0002,0953.2,+00.7,080,0166,1700954937,57.836 00,0001,0002,0952.9,+00.7,080,0185,1700955238,58.051 00,0001,0002,0953.5,+00.8,080,0169,1700955538,58.019 00,0001,0002,0953.2,+00.8,080,0175,1700955837,57.813 00,0001,0002,0953.5,+00.8,079,0193,1700956138,58.009 00,0001,0002,0953.3,+00.8,079,0156,1700956437,57.997 00,0001,0002,0953.2,+00.7,080,0187,1700956737,57.989 00,0000,0001,0953.2,+00.8,080,0202,1700957037,57.98 00,0002,0003,0953.3,+00.8,080,0175,1700957337,57.784 00,0001,0002,0953.5,+00.8,080,0170,1700957937,57.958 00,0001,0002,0953.5,+00.8,080,0162,1700958238,58.005 00,0001,0002,0953.6,+00.8,079,0185,1700958538,58.101 00,0001,0002,0953.5,+00.9,079,0190,1700959138,58.083 00,0001,0002,0953.7,+00.9,080,0180,1700959438,58.073 00,0001,0002,0953.6,+00.9,079,0164,1700959738,58.055 00,0001,0002,0953.9,+01.0,079,0167,1700960037,57.861 00,0001,0002,0954.1,+01.1,079,0181,1700960338,58.051 00,0001,0002,0954.2,+01.2,079,0148,1700960637,57.844 00,0001,0002,0954.4,+01.2,078,0162,1700960938,58.036 00,0001,0002,0954.1,+01.3,077,0187,1700961238,58.028 00,0001,0002,0954.2,+01.3,077,0158,1700961538,58.022 00,0001,0002,0954.5,+01.3,076,0178,1700961838,58.078 00,0001,0002,0954.7,+01.3,076,0173,1700962138,58.157 00,0001,0002,0954.7,+01.2,077,0186,1700962437,57.95 00,0001,0002,0954.7,+01.1,077,0154,1700962737,57.944 00,0001,0002,0954.8,+01.2,078,0176,1700963037,57.937 00,0000,0001,0954.6,+01.0,078,0170,1700963337,57.927 00,0001,0002,0954.5,+01.0,078,0160,1700963637,57.921 00,0001,0002,0955.2,+01.0,078,0192,1700963938,58.11 00,0000,0001,0955.2,+01.0,079,0132,1700964238,58.104 00,0001,0002,0954.9,+01.0,079,0170,1700964537,57.898 00,0000,0001,0955.4,+00.9,079,0147,1700964838,58.086 00,0000,0001,0955.3,+00.9,079,0161,1700965137,57.903 00,0001,0002,0955.2,+01.0,079,0149,1700965438,58.126 00,0000,0001,0955.4,+01.0,079,0139,1700965738,58.019 00,0002,0003,0955.6,+01.0,079,0163,1700966038,58.206 00,0001,0002,0955.7,+01.1,079,0146,1700966338,58.006 00,0001,0002,0955.7,+01.1,079,0174,1700966638,58.191 00,0001,0002,0956.2,+01.1,079,0133,1700966938,58.185 00,0001,0002,0956.4,+01.1,079,0164,1700967237,57.985 00,0001,0002,0956.5,+01.0,079,0147,1700967537,57.97 00,0001,0002,0956.7,+00.9,079,0156,1700967838,58.161 00,0001,0002,0956.7,+01.0,079,0170,1700968137,57.956 00,0001,0002,0956.8,+00.9,079,0147,1700968438,58.066 00,0001,0002,0956.8,+00.9,079,0167,1700968738,58.135 00,0001,0002,0957.0,+00.9,079,0172,1700969038,58.186 00,0001,0002,0956.9,+01.0,079,0158,1700969338,58.305 00,0001,0002,0957.3,+01.1,079,0184,1700969638,58.268 00,0001,0002,0957.3,+01.1,079,0165,1700969938,58.064 00,0001,0002,0957.3,+01.2,078,0155,1700970238,58.055 00,0001,0002,0957.6,+01.3,078,0136,1700970538,58.048 00,0001,0002,0957.6,+01.3,078,0165,1700970838,58.236 00,0001,0002,0957.8,+01.4,078,0171,1700971138,58.031 00,0001,0002,0957.8,+01.4,077,0156,1700971438,58.219 00,0001,0002,0958.1,+01.5,077,0141,1700971738,58.213 00,0000,0001,0958.2,+01.5,077,0138,1700972038,58.206 00,0001,0002,0958.2,+01.6,077,0164,1700972337,58 00,0001,0002,0958.6,+01.6,076,0153,1700972638,58.049 00,0001,0002,0958.6,+01.7,076,0155,1700972938,58.337 00,0000,0001,0958.9,+01.7,076,0156,1700973238,58.329 00,0001,0002,0959.1,+01.7,076,0153,1700973538,58.322 00,0001,0002,0959.4,+01.8,075,0155,1700973838,58.312 00,0000,0001,0959.0,+01.8,075,0167,1700974138,58.11 00,0000,0001,0959.3,+01.9,075,0147,1700974438,58.297 00,0000,0001,0959.4,+01.9,075,0159,1700974738,58.09 00,0001,0002,0959.7,+01.9,075,0141,1700975038,58.282 00,0001,0002,0959.5,+01.9,074,0175,1700975338,58.271 00,0001,0002,0959.4,+02.0,074,0135,1700975638,58.263 00,0001,0002,0959.9,+02.1,073,0135,1700975938,58.255 00,0001,0002,0960.3,+02.1,073,0139,1700976538,58.197 00,0001,0002,0960.3,+02.1,073,0131,1700976838,58.385 00,0001,0002,0960.2,+02.1,073,0154,1700977138,58.181 00,0001,0002,0960.4,+02.1,073,0143,1700977438,58.391 00,0002,0003,0960.6,+02.2,073,0136,1700977738,58.36 00,0001,0002,0960.6,+02.3,073,0169,1700978038,58.351 00,0001,0002,0961.0,+02.2,073,0138,1700978338,58.343 00,0002,0003,0961.3,+02.2,073,0155,1700978638,58.338 00,0002,0003,0961.3,+02.2,072,0159,1700978938,58.328 00,0001,0002,0961.8,+02.3,071,0150,1700979238,58.128 00,0001,0002,0961.8,+02.4,071,0131,1700979538,58.112 00,0002,0003,0961.9,+02.4,070,0130,1700979838,58.358 00,0001,0002,0962.1,+02.5,071,0136,1700980138,58.449 00,0002,0003,0962.2,+02.6,070,0141,1700980438,58.242 00,0002,0003,0962.2,+02.5,070,0159,1700980738,58.23 00,0002,0003,0962.3,+02.6,070,0153,1700981038,58.424 00,0003,0005,0962.5,+02.7,070,0164,1700981338,58.214 00,0004,0006,0962.6,+02.8,069,0145,1700981638,58.404 00,0003,0005,0962.7,+02.8,068,0138,1700981938,58.196 00,0003,0005,0962.8,+02.7,068,0148,1700982238,58.386 00,0004,0006,0962.8,+02.8,066,0127,1700982538,58.179 00,0003,0005,0963.2,+02.8,065,0138,1700982838,58.374 00,0004,0006,0963.2,+02.8,065,0137,1700983138,58.166 00,0005,0007,0963.5,+02.7,064,0163,1700983738,58.501 00,0005,0007,0963.6,+02.8,063,0153,1700984038,58.29 00,0005,0007,0963.9,+02.9,063,0151,1700984338,58.282 00,0006,0008,0964.2,+02.8,062,0154,1700984938,58.263 00,0005,0007,0964.6,+02.9,062,0165,1700985238,58.452 00,0005,0007,0964.4,+02.9,062,0142,1700985538,58.442 00,0004,0006,0964.7,+02.9,061,0159,1700985838,58.436 00,0005,0007,0965.0,+03.1,061,0145,1700986138,58.424 00,0004,0006,0965.3,+02.9,060,0149,1700986438,58.418 00,0004,0006,0965.4,+02.9,060,0135,1700986738,58.41 00,0004,0006,0965.6,+03.1,058,0147,1700987038,58.269 00,0005,0007,0965.4,+03.2,059,0125,1700987338,58.346 00,0006,0008,0965.6,+03.1,058,0155,1700987638,58.536 00,0005,0007,0966.0,+03.2,057,0143,1700987938,58.392 00,0005,0007,0966.0,+03.2,057,0147,1700988238,58.522 00,0005,0007,0966.3,+03.3,056,0163,1700988538,58.51 00,0006,0008,0966.6,+03.2,055,0137,1700988838,58.499 00,0006,0008,0966.7,+03.2,056,0142,1700989138,58.492 00,0006,0008,0966.7,+03.3,056,0152,1700989438,58.483 00,0004,0006,0966.6,+03.1,055,0137,1700989738,58.471 00,0005,0007,0967.0,+03.0,055,0130,1700990338,58.456 00,0006,0008,0967.2,+03.1,056,0165,1700990638,58.501 00,0004,0006,0967.2,+03.0,056,0146,1700990938,58.602 00,0004,0006,0967.3,+03.0,055,0121,1700991238,58.585 00,0005,0007,0967.7,+03.0,055,0133,1700991538,58.377 00,0006,0008,0967.7,+03.1,055,0144,1700991838,58.566 00,0005,0007,0967.4,+03.2,055,0142,1700992138,58.557 00,0006,0008,0967.5,+03.2,054,0130,1700992438,58.549 00,0006,0008,0967.7,+03.2,053,0139,1700992738,58.34 00,0005,0007,0967.9,+03.1,053,0139,1700993038,58.531 00,0005,0007,0967.9,+03.1,053,0134,1700993338,58.324 00,0006,0008,0968.2,+03.1,053,0129,1700993638,58.514 00,0010,0013,0967.9,+03.1,053,0134,1700993938,58.504 00,0005,0007,0968.4,+03.2,052,0142,1700994238,58.35 00,0005,0007,0968.4,+03.3,052,0147,1700994538,58.446 00,0005,0007,0968.6,+03.4,051,0137,1700994838,58.631 00,0006,0008,0968.6,+03.5,050,0151,1700995138,58.424 00,0004,0006,0968.5,+03.7,048,0149,1700995438,58.615 00,0004,0006,0968.9,+03.8,048,0175,1700995738,58.604 00,0003,0005,0969.1,+03.6,047,0151,1700996038,58.593 00,0006,0008,0969.1,+03.8,049,0142,1700996338,58.589 00,0005,0007,0969.1,+03.8,048,0146,1700996638,58.578 00,0006,0008,0968.9,+04.0,048,0159,1700996938,58.569 00,0005,0007,0969.1,+03.9,047,0155,1700997238,58.559 00,0003,0005,0969.2,+03.9,047,0120,1700997538,58.552 00,0005,0007,0969.5,+04.1,047,0134,1700997838,58.599 00,0006,0008,0969.7,+04.2,046,0142,1700998138,58.685 00,0006,0008,0969.9,+04.2,045,0143,1700998738,58.673 00,0003,0005,0969.7,+03.9,044,0147,1700999038,58.661 00,0004,0006,0969.8,+04.0,045,0150,1700999338,58.65 00,0003,0005,0969.8,+04.0,045,0143,1700999638,58.731 00,0004,0006,0969.7,+03.8,045,0127,1700999938,58.632 00,0005,0007,0969.8,+03.8,047,0160,1701000238,58.423 00,0003,0005,0969.8,+03.9,046,0120,1701000538,58.414 00,0005,0007,0969.8,+03.9,047,0143,1701000838,58.602 00,0006,0008,0969.9,+03.9,048,0138,1701001138,58.592 00,0006,0008,0970.0,+03.7,048,0151,1701001438,58.64 00,0009,0012,0970.0,+03.5,047,0145,1701001738,58.733 00,0006,0008,0970.2,+03.5,047,0146,1701002038,58.728 00,0015,0021,0970.4,+03.6,047,0136,1701002338,58.715 00,0027,0037,0970.6,+03.6,048,0157,1701002638,58.705 00,0025,0034,0970.6,+03.6,048,0139,1701002938,58.696 00,0012,0016,0970.7,+03.6,048,0141,1701003238,58.701 00,0005,0007,0970.7,+03.6,048,0152,1701003538,58.677 00,0007,0010,0970.5,+03.6,047,0143,1701003838,58.671 00,0006,0008,0970.5,+03.6,047,0128,1701004138,58.657 00,0005,0007,0971.0,+03.5,047,0149,1701004438,58.652 00,0004,0006,0971.0,+03.4,046,0141,1701004738,58.445 00,0003,0005,0971.1,+03.5,046,0144,1701005038,58.689 00,0004,0006,0971.2,+03.4,045,0155,1701005338,58.78 00,0005,0007,0971.6,+03.3,045,0167,1701005638,58.771 00,0006,0008,0971.7,+03.1,046,0142,1701005938,58.761 00,0007,0010,0971.6,+02.9,047,0147,1701006238,58.553 00,0005,0007,0971.9,+03.0,047,0160,1701006538,58.747 00,0004,0006,0972.2,+03.0,046,0145,1701006838,58.735 00,0005,0007,0972.0,+02.8,048,0142,1701007138,58.727 00,0005,0007,0972.3,+02.7,047,0157,1701007438,58.718 00,0005,0007,0972.5,+02.6,046,0151,1701007738,58.728 00,0004,0006,0972.3,+02.6,046,0138,1701008038,58.704 00,0006,0008,0972.6,+02.1,048,0159,1701008638,58.743 00,0005,0007,0972.7,+02.1,049,0140,1701008938,58.633 00,0004,0006,0973.1,+02.1,049,0143,1701009238,58.823 00,0005,0007,0973.0,+01.9,050,0148,1701009538,58.813 00,0005,0007,0973.3,+01.7,051,0116,1701009838,58.807 00,0005,0007,0973.0,+01.6,052,0141,1701010138,58.799 00,0005,0007,0973.2,+01.6,052,0138,1701010438,58.793 00,0005,0007,0973.3,+01.5,052,0151,1701010738,58.782 00,0006,0008,0973.3,+01.6,052,0126,1701011038,58.773 00,0006,0008,0973.2,+01.6,051,0135,1701011338,58.768 00,0006,0008,0973.8,+01.6,051,0148,1701011638,58.761 00,0007,0010,0973.8,+01.6,051,0123,1701011938,58.756 00,0006,0008,0973.7,+01.5,052,0133,1701012238,58.799 00,0006,0008,0973.7,+01.5,052,0133,1701012538,58.889 00,0005,0007,0973.7,+01.3,053,0146,1701012838,58.688 00,0006,0008,0973.9,+01.3,053,0151,1701013438,58.865 00,0006,0008,0974.3,+01.4,052,0145,1701013738,58.661 00,0006,0008,0974.4,+01.4,051,0153,1701014038,58.654 00,0007,0010,0974.2,+01.5,051,0147,1701014338,58.967 00,0005,0007,0974.1,+01.5,051,0151,1701014638,58.636 00,0008,0011,0974.2,+01.5,050,0130,1701015238,58.818 00,0005,0007,0974.6,+01.5,051,0161,1701015838,58.66 00,0004,0006,0974.7,+01.5,051,0147,1701016139,59.063 00,0005,0007,0974.8,+01.5,050,0138,1701016438,58.789 00,0004,0006,0975.0,+01.5,050,0148,1701016738,58.933 00,0005,0007,0975.0,+01.5,050,0166,1701017038,58.924 00,0008,0011,0975.3,+01.3,051,0160,1701017338,58.917 00,0006,0008,0975.3,+01.3,051,0175,1701017638,58.711 00,0005,0007,0975.4,+01.4,050,0127,1701017938,58.703 00,0007,0010,0975.6,+01.4,050,0132,1701018238,58.895 00,0005,0007,0975.5,+01.2,051,0133,1701018538,58.884 00,0006,0008,0975.6,+01.3,050,0124,1701018838,58.686 00,0006,0008,0975.7,+01.2,051,0151,1701019138,58.871 00,0005,0007,0975.7,+01.1,051,0147,1701019438,58.918 00,0005,0007,0975.9,+01.2,052,0129,1701019738,58.816 00,0005,0007,0975.9,+01.1,052,0139,1701020038,58.802 00,0006,0008,0975.9,+00.9,052,0148,1701020338,58.994 00,0005,0007,0975.8,+00.9,053,0144,1701020638,58.785 00,0007,0010,0975.8,+00.9,054,0136,1701020938,58.976 00,0005,0007,0975.9,+00.8,054,0171,1701021238,58.967 00,0008,0011,0976.1,+00.7,054,0170,1701021538,58.961 00,0009,0012,0976.0,+00.6,055,0155,1701021838,58.954 00,0007,0010,0976.2,+00.8,055,0124,1701022138,58.948 00,0006,0008,0976.2,+00.7,055,0144,1701022438,58.94 00,0008,0011,0976.3,+00.8,055,0155,1701022738,58.932 00,0007,0010,0976.3,+00.8,056,0144,1701023038,58.982 00,0006,0008,0976.5,+00.9,055,0156,1701023339,59.073 00,0006,0008,0976.5,+00.9,055,0151,1701023638,58.864 00,0007,0010,0976.4,+01.0,054,0143,1701023939,59.055 00,0007,0010,0976.5,+01.1,054,0144,1701024239,59.048 00,0012,0016,0976.6,+01.2,054,0157,1701024539,59.043 00,0007,0010,0976.7,+01.4,053,0147,1701024839,59.033 00,0008,0011,0976.8,+01.6,052,0130,1701025139,59.025 00,0006,0008,0976.6,+01.6,054,0151,1701025439,59.019 00,0005,0007,0976.6,+01.7,057,0174,1701025739,59.008 00,0009,0012,0977.0,+02.0,056,0139,1701026039,59.002 00,0006,0008,0976.9,+02.0,056,0145,1701026338,58.993 00,0005,0007,0976.8,+01.8,056,0146,1701026638,58.843 00,0005,0007,0976.7,+01.6,057,0152,1701026938,58.935 00,0008,0011,0976.9,+01.1,061,0154,1701027239,59.123 00,0005,0007,0976.9,+01.0,061,0142,1701027538,58.917 00,0004,0006,0977.0,+01.0,060,0153,1701027839,59.106 00,0008,0011,0977.1,+01.0,059,0154,1701028139,59.1 00,0007,0010,0977.6,+00.9,060,0134,1701028439,59.091 00,0007,0010,0977.6,+00.7,061,0138,1701028739,59.083 00,0008,0011,0977.3,+00.7,060,0154,1701029038,58.879 00,0007,0010,0977.1,+00.8,059,0154,1701029339,59.068 00,0008,0011,0977.4,+00.7,059,0141,1701029639,59.062 00,0011,0015,0977.3,+01.0,058,0178,1701029939,59.053 00,0006,0008,0977.3,+01.2,058,0135,1701030239,59.1 00,0004,0006,0977.5,+01.2,059,0140,1701030538,58.995 00,0005,0007,0977.5,+01.2,058,0139,1701030838,58.986 00,0006,0008,0977.5,+01.1,059,0151,1701031139,59.176 00,0006,0008,0977.5,+01.1,059,0140,1701031438,58.974 00,0005,0007,0977.3,+01.1,059,0138,1701031739,59.162 00,0008,0011,0977.7,+01.0,059,0135,1701032038,58.956 00,0007,0010,0977.6,+01.0,059,0155,1701032339,59.149 00,0006,0008,0977.6,+01.2,058,0141,1701032638,58.941 00,0006,0008,0978.0,+01.4,058,0150,1701032939,59.13 00,0006,0008,0977.9,+01.5,057,0159,1701033239,59.125 00,0008,0011,0977.7,+01.3,058,0133,1701033539,59.116 00,0006,0008,0978.1,+01.2,059,0145,1701033838,58.965 00,0009,0012,0978.1,+01.0,059,0160,1701034139,59.055 00,0007,0010,0978.1,+01.0,059,0126,1701034439,59.247 00,0006,0008,0978.0,+00.9,058,0148,1701034739,59.041 00,0006,0008,0978.1,+01.1,057,0128,1701035039,59.033 00,0003,0005,0978.6,+01.4,057,0175,1701035639,59.019 00,0004,0006,0978.1,+01.3,058,0127,1701035939,59.209 00,0003,0005,0978.4,+01.4,059,0153,1701036239,59.006 00,0003,0005,0979.0,+01.6,057,0150,1701036539,59.009 00,0003,0005,0978.6,+01.8,057,0173,1701036838,58.988 00,0003,0005,0978.8,+01.9,056,0156,1701037139,59.182 00,0003,0005,0978.9,+01.9,056,0139,1701037439,59.058 00,0002,0003,0978.7,+02.0,053,0156,1701037739,59.318 00,0004,0006,0979.1,+02.0,053,0149,1701038039,59.109 00,0004,0006,0979.0,+01.8,055,0123,1701038339,59.301 00,0003,0005,0978.8,+01.5,057,0135,1701038639,59.295 00,0003,0005,0979.0,+01.3,057,0149,1701038939,59.285 00,0004,0006,0978.7,+01.1,057,0140,1701039239,59.083 00,0003,0005,0978.8,+01.4,051,0150,1701039839,59.063 00,0003,0005,0979.3,+01.6,050,0146,1701040139,59.056 00,0002,0003,0979.4,+01.6,050,0127,1701040439,59.048 00,0003,0005,0979.7,+01.6,050,0141,1701040739,59.042 00,0003,0005,0979.5,+01.5,052,0156,1701041039,59.287 00,0003,0005,0979.9,+01.6,050,0151,1701041339,59.177 00,0002,0003,0979.5,+01.5,050,0143,1701041639,59.369 00,0004,0006,0979.4,+01.4,051,0162,1701041939,59.166 00,0002,0003,0979.4,+01.2,052,0156,1701042239,59.352 00,0002,0003,0979.1,+01.2,051,0172,1701042539,59.349 00,0002,0003,0979.2,+01.2,051,0147,1701042839,59.139 00,0002,0003,0979.7,+01.2,051,0150,1701043139,59.329 00,0002,0003,0979.4,+01.1,052,0162,1701043439,59.335 00,0002,0003,0979.5,+01.2,052,0133,1701043739,59.116 00,0002,0003,0979.5,+01.2,052,0151,1701044039,59.308 00,0003,0005,0979.7,+01.2,052,0130,1701044339,59.3 00,0003,0005,0979.8,+00.9,054,0149,1701044939,59.239 00,0002,0003,0979.8,+01.0,053,0148,1701045239,59.43 00,0002,0003,0979.8,+01.0,053,0148,1701045539,59.225 00,0003,0005,0979.8,+01.2,051,0127,1701045839,59.414 00,0003,0005,0979.9,+01.2,051,0150,1701046139,59.407 00,0002,0003,0980.2,+01.4,049,0148,1701046439,59.2 00,0002,0003,0980.1,+01.4,050,0150,1701047039,59.384 00,0003,0005,0980.1,+01.4,050,0137,1701047339,59.178 00,0002,0003,0980.1,+01.3,051,0157,1701047639,59.17 00,0003,0005,0980.4,+01.3,051,0150,1701047939,59.362 00,0003,0005,0980.3,+01.2,051,0151,1701048239,59.407 00,0002,0003,0980.4,+01.1,051,0146,1701048539,59.3 00,0003,0005,0980.4,+01.0,052,0133,1701048839,59.49 00,0003,0005,0980.6,+01.0,051,0131,1701049139,59.285 00,0002,0003,0980.6,+01.1,050,0148,1701049439,59.277 00,0002,0003,0980.9,+01.1,050,0140,1701049739,59.465 00,0003,0005,0980.5,+01.0,051,0149,1701050039,59.265 00,0003,0005,0980.7,+01.0,052,0142,1701050339,59.452 00,0003,0005,0980.6,+00.9,052,0161,1701050639,59.246 00,0002,0003,0980.3,+00.8,053,0160,1701050939,59.437 00,0003,0005,0980.9,+00.8,052,0142,1701051239,59.23 00,0002,0003,0980.6,+00.7,053,0152,1701051539,59.421 00,0003,0005,0980.6,+00.5,054,0151,1701051839,59.272 00,0002,0003,0980.5,+00.6,054,0153,1701052139,59.56 00,0004,0006,0980.6,+00.5,054,0157,1701052439,59.352 00,0004,0006,0980.6,+00.5,054,0156,1701052739,59.347 00,0002,0003,0980.6,+00.5,054,0149,1701053039,59.537 00,0003,0005,0980.7,+00.5,053,0153,1701053339,59.329 00,0002,0003,0980.5,+00.7,053,0129,1701053639,59.322 00,0003,0005,0980.9,+00.9,050,0146,1701053939,59.316 00,0002,0003,0980.8,+01.0,049,0171,1701054239,59.307 00,0002,0003,0980.8,+01.1,049,0156,1701054539,59.299 00,0002,0003,0981.0,+01.1,049,0126,1701054839,59.292 00,0003,0005,0981.0,+01.1,050,0144,1701055139,59.483 00,0002,0003,0981.0,+01.0,050,0127,1701055439,59.333 00,0003,0005,0980.9,+01.0,050,0161,1701055739,59.425 00,0005,0007,0980.7,+01.0,050,0140,1701056039,59.416 00,0002,0003,0980.7,+01.0,049,0141,1701056339,59.605 00,0004,0006,0981.1,+00.9,050,0136,1701056639,59.598 00,0002,0003,0981.0,+00.7,051,0154,1701056939,59.591 00,0002,0003,0980.9,+00.6,052,0136,1701057239,59.383 00,0002,0003,0980.9,+00.5,052,0139,1701057539,59.376 00,0003,0005,0981.1,+00.4,053,0141,1701057839,59.371 00,0003,0005,0981.0,+00.2,053,0139,1701058139,59.562 00,0004,0006,0981.2,+00.3,053,0139,1701058439,59.554 00,0003,0005,0981.3,+00.2,053,0141,1701058739,59.346 00,0002,0003,0981.1,+00.2,054,0164,1701059039,59.397 00,0004,0006,0981.1,+00.3,053,0140,1701059339,59.695 00,0001,0002,0981.2,+00.3,052,0141,1701059639,59.678 00,0004,0006,0981.5,+00.4,051,0155,1701059939,59.474 00,0004,0006,0981.3,+00.3,052,0158,1701060239,59.663 00,0002,0003,0981.5,+00.5,051,0149,1701060539,59.458 00,0004,0006,0981.2,+00.3,052,0148,1701060839,59.649 00,0003,0005,0981.5,+00.4,052,0147,1701061139,59.643 00,0004,0006,0981.7,+00.4,051,0140,1701061439,59.465 00,0003,0005,0981.4,+00.4,051,0135,1701061739,59.627 00,0003,0005,0981.5,+00.5,050,0149,1701062039,59.422 00,0003,0005,0981.5,+00.7,050,0133,1701062339,59.611 00,0004,0006,0981.4,+00.6,049,0154,1701062639,59.727 00,0005,0007,0981.5,+00.8,049,0146,1701062939,59.553 00,0006,0008,0981.5,+00.6,050,0157,1701063239,59.547 00,0004,0006,0981.6,+00.4,051,0146,1701063539,59.539 00,0003,0005,0981.4,+00.6,052,0147,1701063839,59.729 00,0004,0006,0981.9,+00.3,053,0139,1701064139,59.539 00,0004,0006,0982.1,+00.3,052,0180,1701064439,59.517 00,0007,0010,0982.0,+00.2,052,0145,1701064739,59.511 00,0005,0007,0981.9,+00.2,053,0153,1701065039,59.701 00,0004,0006,0982.4,+00.4,052,0130,1701065639,59.69 00,0006,0008,0982.3,+00.7,051,0139,1701065939,59.677 00,0010,0013,0982.2,+00.8,051,0123,1701066239,59.726 00,0005,0007,0982.2,+01.0,049,0156,1701066539,59.625 00,0005,0007,0982.5,+01.1,048,0149,1701066839,59.81 00,0004,0006,0982.5,+01.0,048,0134,1701067139,59.799 00,0004,0006,0982.4,+01.1,048,0147,1701067439,59.595 00,0004,0006,0982.9,+01.8,046,0137,1701068339,59.572 00,0003,0005,0983.1,+02.0,046,0158,1701068639,59.762 00,0005,0007,0982.9,+02.2,046,0149,1701068939,59.575 00,0004,0006,0983.1,+02.3,046,0142,1701069239,59.557 00,0004,0006,0982.8,+02.6,044,0151,1701069539,59.737 00,0004,0006,0982.9,+02.9,044,0134,1701070139,59.886 00,0005,0007,0983.1,+03.2,043,0163,1701071039,59.656 00,0006,0008,0983.1,+03.3,042,0147,1701071339,59.85 00,0008,0011,0983.1,+03.7,043,0160,1701071939,59.861 00,0004,0006,0983.3,+03.7,042,0149,1701072239,59.813 00,0005,0007,0983.3,+03.8,041,0168,1701072539,59.802 00,0008,0011,0983.4,+03.9,042,0138,1701072839,59.603 00,0009,0012,0983.5,+04.1,041,0147,1701073139,59.785 00,0005,0007,0983.5,+04.2,041,0127,1701073439,59.832 00,0005,0007,0983.5,+04.3,041,0131,1701073739,59.724 00,0004,0006,0983.7,+04.5,041,0142,1701074039,59.916 00,0005,0007,0983.4,+04.4,040,0139,1701074339,59.706 00,0002,0003,0983.7,+04.5,039,0145,1701074639,59.695 00,0003,0005,0983.7,+04.6,038,0168,1701074939,59.687 00,0003,0005,0983.6,+04.6,038,0151,1701075239,59.875 00,0003,0005,0983.3,+04.6,038,0171,1701075539,59.867 00,0003,0005,0983.3,+04.6,038,0138,1701075839,59.857 00,0002,0003,0983.2,+04.6,039,0124,1701076139,59.847 00,0002,0003,0983.2,+04.7,038,0156,1701076439,59.837 00,0002,0003,0983.4,+04.7,036,0134,1701076739,59.831 00,0002,0003,0983.4,+04.9,037,0131,1701077039,59.874 00,0003,0005,0983.5,+04.8,037,0147,1701077339,59.768 00,0003,0005,0983.4,+05.0,038,0160,1701077640,0 00,0004,0006,0983.3,+05.1,038,0150,1701077939,59.751 00,0003,0005,0983.2,+05.2,036,0140,1701078239,59.936 00,0004,0006,0983.5,+05.1,037,0137,1701078539,59.75 00,0005,0007,0983.4,+05.1,038,0147,1701078839,59.923 00,0003,0005,0983.2,+05.3,036,0145,1701079139,59.91 00,0003,0005,0983.4,+05.3,035,0148,1701079439,59.9 00,0004,0006,0983.3,+05.4,036,0130,1701079739,59.691 00,0004,0006,0983.3,+05.4,036,0156,1701080039,59.884 00,0002,0003,0983.3,+05.4,035,0166,1701080339,59.87 00,0003,0005,0983.3,+05.4,035,0128,1701080639,59.915 00,0004,0006,0982.9,+05.5,034,0126,1701080940,0.009 00,0004,0006,0982.9,+05.5,034,0146,1701081240,0.057 00,0003,0005,0983.3,+05.7,034,0153,1701081539,59.992 00,0003,0005,0983.0,+05.5,035,0141,1701081839,59.98 00,0003,0005,0983.1,+05.7,034,0161,1701082439,59.962 00,0004,0006,0983.0,+05.9,034,0149,1701082739,59.95 00,0003,0005,0983.0,+06.0,033,0135,1701083039,59.943 00,0002,0003,0983.1,+06.0,033,0145,1701083339,59.937 00,0003,0005,0982.8,+06.1,032,0162,1701083639,59.92 00,0002,0003,0982.9,+06.1,032,0121,1701083939,59.909 00,0003,0005,0983.0,+06.3,033,0144,1701084239,59.961 00,0003,0005,0982.7,+06.4,034,0154,1701084540,0.05 00,0005,0007,0982.8,+06.4,032,0137,1701084839,59.842 00,0002,0003,0982.9,+06.5,032,0145,1701085140,0.027 00,0003,0005,0982.8,+06.4,032,0149,1701085439,59.823 00,0003,0005,0982.7,+06.4,031,0151,1701085740,0.054 00,0004,0006,0982.7,+06.6,032,0146,1701086039,60 00,0003,0005,0982.8,+06.6,032,0124,1701086339,59.99 00,0004,0006,0982.8,+06.6,032,0135,1701086639,59.98 00,0004,0006,0982.8,+06.8,033,0120,1701086939,59.967 00,0003,0005,0982.8,+06.6,032,0151,1701087239,59.956 00,0003,0005,0982.7,+06.7,034,0147,1701087539,59.949 00,0002,0003,0982.6,+06.7,033,0139,1701087839,59.993 00,0003,0005,0982.6,+06.7,034,0141,1701088139,59.884 00,0003,0005,0982.5,+06.7,032,0143,1701088440,0.072 00,0003,0005,0982.8,+06.8,033,0154,1701088740,0.065 00,0005,0007,0982.5,+06.8,033,0146,1701089339,59.844 00,0003,0005,0982.8,+06.8,034,0161,1701089640,0.044 00,0003,0005,0982.3,+06.8,033,0137,1701089940,0.022 00,0005,0007,0982.7,+06.7,034,0158,1701090239,59.816 00,0003,0005,0982.5,+06.8,034,0166,1701090540,0.006 00,0003,0005,0982.2,+06.7,033,0158,1701090839,59.995 00,0003,0005,0982.3,+06.6,034,0160,1701091139,59.787 00,0004,0006,0982.5,+06.7,034,0164,1701091440,0.039 00,0004,0006,0982.3,+06.6,035,0145,1701091740,0.121 00,0004,0006,0982.1,+06.6,034,0172,1701092040,0.109 00,0006,0008,0982.1,+06.6,034,0136,1701092340,0.1 00,0005,0007,0982.3,+06.1,037,0140,1701092639,59.892 00,0006,0008,0982.6,+06.3,035,0124,1701092940,0.079 00,0006,0008,0982.5,+06.0,035,0145,1701093240,0.071 00,0006,0008,0982.4,+06.3,035,0156,1701093539,59.861 00,0004,0006,0982.3,+06.2,035,0149,1701093840,0.05 00,0006,0008,0982.2,+05.6,037,0152,1701094140,0.041 00,0005,0007,0982.5,+05.9,036,0162,1701094440,0.049 00,0008,0011,0982.2,+05.6,038,0124,1701094740,0.038 00,0006,0008,0982.2,+05.6,038,0171,1701095040,0.075 00,0006,0008,0982.4,+05.3,040,0161,1701095340,0.162 00,0008,0011,0982.4,+05.3,040,0143,1701095639,59.949 00,0007,0010,0982.2,+04.8,042,0124,1701095940,0.141 00,0010,0013,0982.2,+04.5,044,0151,1701096240,0.129 00,0012,0016,0982.1,+04.3,047,0148,1701096540,0.159 00,0013,0017,0982.1,+03.6,049,0148,1701096840,0.109 00,0038,0052,0982.2,+03.7,053,0151,1701097140,0.101 00,0031,0043,0982.1,+03.1,053,0150,1701097440,0.09 00,0026,0036,0982.0,+03.0,055,0122,1701097739,59.885 00,0034,0047,0982.3,+02.7,056,0166,1701098339,59.869 00,0039,0053,0982.2,+03.1,056,0145,1701098639,59.917 00,0027,0037,0982.1,+02.6,057,0162,1701098940,0.203 00,0030,0042,0982.2,+02.6,057,0134,1701099240,0.192 00,0053,0071,0982.0,+02.5,058,0154,1701099540,0.181 00,0056,0075,0982.0,+02.8,058,0155,1701099840,0.176 00,0049,0066,0981.9,+02.7,058,0158,1701100140,0.167 00,0048,0065,0982.1,+02.6,058,0162,1701100440,0.173 00,0045,0060,0982.2,+02.7,058,0139,1701100740,0.152 00,0053,0071,0982.0,+02.5,059,0162,1701101040,0.144 00,0050,0068,0981.9,+02.4,060,0154,1701101340,0.135 00,0034,0047,0981.8,+02.5,060,0150,1701101640,0.157 00,0036,0049,0981.9,+02.1,061,0139,1701101940,0.118 00,0034,0047,0981.8,+02.4,059,0151,1701102239,59.967 00,0034,0047,0981.9,+02.4,059,0149,1701102540,0.255 00,0027,0037,0981.9,+02.3,059,0154,1701102840,0.247 00,0020,0027,0981.6,+02.0,059,0155,1701103140,0.238 00,0021,0028,0981.7,+01.8,061,0140,1701103440,0.032 00,0025,0034,0981.5,+02.0,060,0152,1701103740,0.026 00,0028,0038,0981.6,+02.2,062,0158,1701104040,0.215 00,0027,0037,0981.7,+02.0,062,0139,1701104340,0.008 00,0032,0044,0981.6,+02.0,062,0136,1701104640,0.199 00,0029,0039,0981.5,+01.7,064,0131,1701104939,59.992 00,0039,0053,0981.8,+01.5,063,0140,1701105240,0.182 00,0051,0069,0981.7,+01.7,063,0142,1701105540,0.175 00,0043,0058,0981.6,+01.7,064,0150,1701105840,0.221 00,0040,0054,0981.6,+01.7,063,0146,1701106140,0.31 00,0044,0059,0981.4,+01.9,062,0156,1701106440,0.105 00,0059,0079,0981.3,+01.8,063,0151,1701106740,0.295 00,0050,0068,0981.5,+01.9,064,0140,1701107040,0.09 00,0028,0038,0981.3,+02.0,062,0142,1701107340,0.281 00,0027,0037,0981.5,+02.1,062,0157,1701107640,0.073 00,0029,0039,0981.7,+02.4,061,0140,1701107940,0.265 00,0038,0052,0981.4,+02.3,063,0153,1701108240,0.26 00,0034,0047,0981.5,+02.3,062,0147,1701108540,0.27 00,0043,0058,0981.4,+02.0,063,0160,1701108840,0.236 00,0046,0063,0981.3,+02.0,063,0160,1701109140,0.232 00,0041,0055,0981.4,+02.0,064,0145,1701109440,0.278 00,0045,0060,0981.4,+01.9,064,0141,1701109740,0.371 00,0048,0065,0981.3,+01.9,064,0171,1701110040,0.358 00,0046,0063,0981.1,+01.9,064,0137,1701110340,0.35 00,0044,0059,0980.9,+01.8,064,0123,1701110640,0.344 00,0045,0060,0981.0,+01.6,065,0149,1701110940,0.333 00,0048,0065,0980.9,+01.5,064,0141,1701111240,0.325 00,0048,0065,0980.9,+01.5,065,0136,1701111540,0.317 00,0055,0074,0980.6,+01.5,065,0161,1701111840,0.112 00,0052,0070,0980.9,+01.5,066,0143,1701112140,0.105 00,0056,0075,0980.9,+01.6,066,0147,1701112440,0.098 00,0105,0140,0980.9,+01.7,066,0142,1701112740,0.088 00,0088,0118,0980.7,+01.6,067,0153,1701113040,0.34 00,0080,0108,0980.7,+01.5,067,0164,1701113340,0.425 00,0070,0095,0980.9,+01.6,069,0121,1701113640,0.422 00,0064,0087,0980.8,+01.4,069,0154,1701113940,0.411 00,0071,0096,0981.0,+01.5,068,0166,1701114240,0.4 00,0063,0086,0980.5,+01.3,068,0145,1701114540,0.392 00,0071,0096,0980.7,+01.4,068,0153,1701114840,0.203 00,0068,0092,0980.5,+01.5,068,0134,1701115140,0.375 00,0072,0097,0980.7,+01.3,069,0147,1701115440,0.174 00,0072,0097,0980.4,+01.2,070,0158,1701115740,0.163 00,0071,0096,0980.9,+01.0,070,0160,1701116040,0.351 00,0069,0093,0980.7,+01.0,070,0132,1701116340,0.344 00,0076,0102,0980.4,+01.2,070,0148,1701116640,0.393 00,0073,0098,0980.7,+01.5,069,0148,1701116940,0.483 00,0070,0095,0980.6,+01.5,069,0156,1701117240,0.471 00,0078,0106,0980.6,+01.4,069,0158,1701117540,0.268 00,0078,0106,0980.5,+01.7,070,0134,1701117840,0.452 00,0079,0107,0980.7,+01.6,069,0118,1701118140,0.253 00,0085,0114,0980.9,+01.7,070,0139,1701118440,0.441 00,0099,0133,0980.8,+01.8,070,0152,1701118740,0.433 00,0084,0113,0981.0,+01.8,070,0147,1701119040,0.43 00,0077,0103,0980.9,+01.9,068,0151,1701119340,0.421 00,0058,0078,0981.1,+01.9,065,0143,1701119640,0.408 00,0053,0071,0981.1,+01.8,063,0150,1701119940,0.409 00,0059,0079,0981.1,+01.9,063,0157,1701120240,0.452 00,0056,0075,0981.2,+01.8,063,0142,1701120540,0.537 00,0054,0073,0981.0,+01.6,064,0154,1701120840,0.534 00,0057,0076,0981.0,+01.9,063,0140,1701121140,0.325 00,0051,0069,0980.8,+01.8,063,0138,1701121440,0.521 00,0058,0078,0981.2,+01.8,063,0145,1701121740,0.505 00,0058,0078,0980.5,+01.4,063,0142,1701122640,0.482 00,0053,0071,0980.4,+01.5,063,0150,1701122940,0.277 00,0050,0068,0980.1,+01.4,063,0161,1701123240,0.468 00,0041,0055,0980.3,+01.2,065,0129,1701123540,0.458 00,0038,0052,0980.0,+01.0,064,0151,1701123840,0.505 00,0028,0038,0980.1,+00.9,065,0132,1701124140,0.595 00,0033,0045,0980.0,+00.9,065,0168,1701124440,0.586 00,0028,0038,0980.2,+00.8,065,0163,1701124740,0.578 00,0026,0036,0980.2,+00.7,065,0161,1701125040,0.574 00,0030,0042,0980.2,+00.4,065,0154,1701125340,0.564 00,0030,0042,0980.0,+00.7,065,0144,1701125640,0.558 00,0032,0044,0980.1,+00.5,066,0140,1701125940,0.351 00,0033,0045,0979.8,+00.5,066,0149,1701126540,0.538 00,0034,0047,0979.6,+00.5,067,0153,1701126840,0.526 00,0031,0043,0979.7,+00.5,068,0174,1701127140,0.523 00,0028,0038,0979.5,+00.2,068,0155,1701127440,0.585 00,0028,0038,0979.7,+00.1,068,0158,1701127740,0.657 00,0027,0037,0979.7,+00.0,068,0158,1701128040,0.651 00,0028,0038,0979.6,+00.2,068,0150,1701128340,0.643 00,0028,0038,0979.6,+00.1,068,0145,1701128640,0.635 00,0031,0043,0979.7,-00.0,069,0141,1701128940,0.629 00,0031,0043,0979.6,+00.2,070,0153,1701129240,0.622 00,0023,0031,0979.9,+00.0,070,0156,1701129540,0.618 00,0027,0037,0979.6,+00.1,070,0151,1701129840,0.408 00,0027,0037,0979.6,+00.1,069,0120,1701130140,0.405 00,0031,0043,0979.6,+00.2,070,0161,1701130440,0.397 00,0027,0037,0979.3,-00.2,070,0155,1701131040,0.636 00,0026,0036,0979.4,-00.2,069,0146,1701131340,0.725 00,0024,0032,0979.1,+00.0,070,0161,1701131640,0.717 00,0026,0036,0979.2,+00.0,069,0141,1701131940,0.712 00,0020,0027,0979.3,-00.2,068,0153,1701132240,0.703 00,0030,0042,0979.1,-00.2,070,0149,1701132540,0.703 00,0025,0034,0979.3,-00.6,070,0156,1701132840,0.689 00,0019,0026,0979.1,-00.5,070,0158,1701133140,0.68 00,0024,0032,0979.2,-00.5,071,0151,1701133440,0.476 00,0028,0038,0978.9,-00.4,071,0174,1701133740,0.677 00,0030,0042,0978.9,-00.7,072,0119,1701134040,0.462 00,0031,0043,0979.0,-00.4,072,0154,1701134340,0.653 00,0029,0039,0978.9,-00.2,072,0151,1701134640,0.702 00,0029,0039,0978.6,-00.2,072,0169,1701134940,0.792 00,0031,0043,0979.0,-00.0,072,0156,1701135240,0.786 00,0035,0048,0978.7,+00.0,072,0138,1701135540,0.581 00,0028,0038,0978.5,+00.1,072,0172,1701135840,0.776 00,0031,0043,0978.4,+00.4,071,0139,1701136440,0.757 00,0029,0039,0978.5,+00.3,071,0147,1701136740,0.748 00,0028,0038,0978.3,+00.3,070,0175,1701137040,0.758 00,0031,0043,0978.0,+00.3,070,0153,1701137340,0.733 00,0024,0032,0978.4,+00.5,069,0163,1701137940,0.722 00,0026,0036,0978.2,+00.5,068,0146,1701138240,0.767 00,0022,0029,0978.3,+00.4,069,0139,1701138540,0.86 00,0025,0034,0978.1,+00.6,069,0142,1701138840,0.852 00,0026,0036,0978.4,+00.6,069,0158,1701139140,0.657 00,0022,0029,0978.1,+00.6,068,0147,1701139440,0.833 00,0026,0036,0978.0,+00.8,068,0138,1701139740,0.628 00,0025,0034,0977.9,+00.8,068,0158,1701140040,0.816 00,0029,0039,0978.1,+00.8,069,0129,1701140340,0.844 00,0026,0036,0978.2,+00.9,069,0164,1701140640,0.804 00,0027,0037,0978.1,+00.9,068,0162,1701140940,0.598 00,0027,0037,0977.7,+01.0,069,0136,1701141240,0.592 00,0028,0038,0977.7,+01.0,068,0148,1701141540,0.778 00,0028,0038,0977.8,+01.1,067,0145,1701141840,0.827 00,0025,0034,0977.2,+01.2,068,0161,1701142140,0.92 00,0024,0032,0977.2,+01.1,068,0137,1701142440,0.907 00,0021,0028,0977.1,+01.1,065,0134,1701142740,0.704 00,0020,0027,0977.7,+01.0,066,0144,1701143040,0.895 00,0021,0028,0977.3,+01.2,065,0159,1701143340,0.688 00,0017,0023,0977.4,+01.0,062,0153,1701143640,0.879 00,0018,0024,0977.2,+01.1,064,0139,1701143940,0.869 00,0018,0024,0977.2,+01.1,064,0161,1701144240,0.861 00,0017,0023,0977.3,+01.2,063,0149,1701144540,0.66 00,0020,0027,0977.3,+01.0,064,0156,1701144840,0.65 00,0024,0032,0977.5,+01.1,063,0131,1701145140,0.641 00,0021,0028,0977.0,+01.2,064,0126,1701145740,0.975 00,0022,0029,0977.1,+01.1,064,0157,1701146040,0.971 00,0018,0024,0976.8,+01.2,062,0144,1701146340,0.965 00,0016,0022,0977.0,+01.1,062,0141,1701146640,0.952 00,0016,0022,0977.0,+01.2,063,0143,1701146940,0.944 00,0018,0024,0976.8,+01.1,062,0144,1701147240,0.937 00,0017,0023,0976.4,+01.1,061,0128,1701147540,0.928 00,0020,0027,0976.6,+01.1,062,0167,1701147840,0.921 00,0017,0023,0976.6,+01.0,062,0154,1701148140,0.913 00,0018,0024,0976.5,+01.1,062,0160,1701148440,0.917 00,0021,0028,0976.4,+01.2,063,0136,1701148740,0.731 00,0027,0037,0976.2,+01.1,062,0146,1701149040,0.957 00,0028,0038,0976.4,+01.2,062,0149,1701149341,1.071 00,0022,0029,0976.1,+01.3,062,0150,1701149641,1.026 00,0021,0028,0976.6,+01.2,062,0161,1701149941,1.02 00,0030,0042,0976.3,+01.3,062,0143,1701150240,0.812 00,0020,0027,0976.1,+01.3,060,0178,1701150840,0.998 00,0021,0028,0976.2,+01.4,061,0157,1701151140,0.987 00,0024,0032,0976.1,+01.6,060,0158,1701151440,0.978 00,0018,0024,0976.2,+01.7,061,0168,1701151740,1 00,0016,0022,0975.9,+01.8,059,0147,1701152040,0.962 00,0021,0028,0976.0,+01.8,060,0155,1701152340,0.962 00,0018,0024,0975.7,+01.9,061,0138,1701152641,1.004 00,0018,0024,0975.9,+01.9,060,0148,1701152941,1.089 00,0014,0018,0975.9,+01.9,058,0135,1701153241,1.082 00,0016,0022,0975.4,+02.0,058,0141,1701153540,0.875 00,0017,0023,0975.7,+02.2,058,0167,1701153841,1.1 00,0017,0023,0975.6,+02.4,059,0169,1701154140,0.858 00,0017,0023,0975.7,+02.4,058,0144,1701154440,0.886 00,0020,0027,0975.4,+02.4,058,0139,1701154740,0.842 00,0021,0028,0975.5,+02.2,058,0172,1701155041,1.031 00,0019,0026,0975.5,+02.3,058,0171,1701155341,1.023 00,0019,0026,0975.6,+02.2,058,0135,1701155641,1.015 00,0016,0022,0975.5,+02.3,056,0129,1701155941,1.013 00,0019,0026,0975.4,+02.4,058,0138,1701156241,1.056 00,0016,0022,0975.0,+02.5,057,0129,1701156541,1.144 00,0016,0022,0975.1,+02.6,057,0146,1701156841,1.164 00,0014,0018,0975.1,+02.7,057,0145,1701157140,0.926 00,0015,0021,0974.8,+02.8,056,0135,1701157441,1.116 00,0014,0018,0974.5,+03.0,055,0128,1701157741,1.106 00,0014,0018,0974.3,+03.1,056,0122,1701158041,1.099 00,0015,0021,0974.4,+03.0,054,0147,1701158340,0.97 00,0015,0021,0974.4,+03.0,055,0169,1701158640,0.921 00,0012,0016,0974.5,+03.0,056,0158,1701158941,1.106 00,0013,0017,0974.0,+03.0,055,0157,1701159241,1.063 00,0017,0023,0974.2,+02.9,056,0141,1701159540,0.856 00,0015,0021,0974.4,+02.9,056,0149,1701159841,1.106 00,0022,0029,0974.3,+03.2,057,0163,1701160141,1.194 00,0020,0027,0974.1,+03.0,057,0143,1701160441,1.184 00,0018,0024,0974.3,+02.9,057,0142,1701160741,1.172 00,0017,0023,0974.0,+02.7,057,0141,1701161041,1.165 00,0016,0022,0973.8,+02.8,058,0177,1701161341,1.156 00,0017,0023,0973.5,+02.9,057,0132,1701161641,1.21 00,0013,0017,0973.4,+02.7,057,0145,1701161941,1.157 00,0019,0026,0973.3,+02.7,058,0137,1701162241,1.134 00,0016,0022,0973.0,+02.7,057,0160,1701162541,1.123 00,0011,0015,0973.1,+02.7,058,0146,1701162840,0.915 00,0014,0018,0972.6,+02.8,058,0153,1701163140,0.904 00,0020,0027,0972.3,+02.8,060,0153,1701163441,1.152 00,0016,0022,0972.2,+02.6,058,0145,1701163741,1.241 00,0015,0021,0972.4,+02.7,059,0160,1701164041,1.234 00,0015,0021,0972.3,+02.7,060,0171,1701164341,1.029 00,0019,0026,0972.0,+02.7,059,0154,1701164641,1.217 00,0015,0021,0972.1,+02.6,058,0165,1701164941,1.21 00,0014,0018,0971.9,+02.8,057,0139,1701165241,1.199 00,0015,0021,0971.6,+03.0,058,0151,1701165541,1.224 00,0015,0021,0971.5,+03.1,058,0150,1701165840,0.988 00,0020,0027,0971.2,+03.1,058,0144,1701166141,1.185 00,0013,0017,0971.1,+03.3,058,0155,1701166441,1.235 00,0014,0018,0971.0,+03.4,057,0156,1701166741,1.158 00,0014,0018,0970.9,+03.5,058,0151,1701167041,1.203 00,0014,0018,0970.8,+03.6,057,0144,1701167341,1.29 00,0013,0017,0970.6,+03.9,057,0129,1701167641,1.284 00,0014,0018,0970.1,+03.8,056,0131,1701167941,1.273 00,0014,0018,0970.0,+04.4,056,0152,1701168241,1.266 00,0013,0017,0970.0,+04.8,053,0158,1701168541,1.258 00,0012,0016,0969.9,+05.1,053,0173,1701168841,1.285 00,0014,0018,0969.4,+05.5,053,0141,1701169141,1.236 00,0012,0016,0969.2,+05.9,052,0159,1701169441,1.226 00,0013,0017,0969.5,+05.7,053,0156,1701169741,1.04 00,0019,0026,0969.1,+06.2,050,0142,1701170041,1.208 00,0012,0016,0969.1,+06.3,051,0183,1701170341,1.198 00,0011,0015,0969.0,+06.2,052,0165,1701170641,1.263 00,0012,0016,0968.8,+06.3,051,0144,1701170941,1.335 00,0013,0017,0968.7,+05.9,051,0162,1701171241,1.322 00,0012,0016,0968.4,+06.3,051,0174,1701171541,1.316 00,0011,0015,0968.5,+06.3,050,0154,1701171841,1.32 00,0013,0017,0968.7,+06.7,050,0156,1701172141,1.093 00,0012,0016,0968.4,+06.6,053,0148,1701172441,1.283 00,0010,0013,0968.4,+06.3,051,0156,1701172741,1.272 00,0012,0016,0968.0,+06.5,052,0180,1701173041,1.267 00,0012,0016,0967.5,+05.9,053,0147,1701173641,1.246 00,0011,0015,0968.1,+06.2,054,0164,1701173941,1.229 00,0012,0016,0967.7,+06.2,055,0136,1701174241,1.274 00,0009,0012,0967.3,+05.8,054,0145,1701174841,1.353 00,0012,0016,0967.3,+06.1,055,0157,1701175141,1.342 00,0014,0018,0966.8,+06.1,053,0155,1701175441,1.332 00,0012,0016,0966.6,+06.1,053,0145,1701175741,1.32 00,0016,0022,0966.4,+06.1,054,0162,1701176041,1.118 00,0014,0018,0966.1,+06.3,055,0145,1701176341,1.302 00,0012,0016,0966.0,+06.2,054,0148,1701176641,1.29 00,0014,0018,0966.2,+06.0,055,0165,1701176941,1.083 00,0016,0022,0966.4,+05.7,055,0150,1701177241,1.269 00,0011,0015,0966.6,+05.5,056,0143,1701177541,1.263 00,0017,0023,0966.3,+05.6,056,0148,1701177841,1.324 00,0016,0022,0966.4,+05.7,057,0160,1701178141,1.4 00,0015,0021,0966.3,+05.7,057,0169,1701178441,1.387 00,0014,0018,0966.2,+05.4,056,0146,1701178741,1.378 00,0017,0023,0966.0,+05.5,058,0139,1701179041,1.366 00,0015,0021,0965.5,+05.4,057,0160,1701179341,1.357 00,0017,0023,0965.5,+05.4,058,0153,1701179641,1.375 00,0019,0026,0965.2,+05.4,058,0147,1701179941,1.337 00,0021,0028,0965.2,+05.4,058,0150,1701180241,1.328 00,0018,0024,0965.3,+05.2,059,0132,1701180541,1.319 00,0016,0022,0964.8,+05.3,059,0170,1701180841,1.311 00,0015,0021,0965.0,+05.1,058,0142,1701181141,1.307 00,0024,0032,0964.8,+05.2,059,0152,1701181441,1.346 00,0016,0022,0964.4,+05.2,059,0148,1701181741,1.234 00,0026,0036,0964.4,+05.1,059,0167,1701182041,1.423 00,0020,0027,0965.1,+05.1,061,0167,1701182341,1.414 00,0016,0022,0964.8,+05.0,061,0155,1701182641,1.406 00,0025,0034,0964.5,+04.9,061,0141,1701182941,1.395 00,0021,0028,0964.6,+04.8,061,0151,1701183241,1.388 00,0016,0022,0964.7,+04.9,061,0141,1701183541,1.378 00,0021,0028,0965.0,+04.8,061,0148,1701183841,1.168 00,0021,0028,0965.1,+04.9,062,0138,1701184141,1.358 00,0022,0029,0964.8,+04.6,062,0134,1701184441,1.349 00,0020,0027,0964.5,+04.6,063,0163,1701184741,1.336 00,0025,0034,0964.3,+04.5,063,0137,1701185041,1.39 00,0024,0032,0964.5,+04.5,062,0151,1701185341,1.275 00,0028,0038,0964.3,+04.6,063,0154,1701185641,1.463 00,0027,0037,0964.3,+04.6,062,0161,1701185941,1.452 00,0033,0045,0964.3,+04.6,062,0152,1701186241,1.445 00,0040,0054,0964.2,+04.5,062,0165,1701186541,1.433 00,0035,0048,0964.0,+04.4,062,0128,1701186841,1.229 00,0049,0066,0964.2,+04.6,063,0153,1701187141,1.418 00,0036,0049,0964.3,+04.7,063,0176,1701187441,1.409 00,0029,0039,0963.9,+04.5,063,0151,1701187741,1.396 00,0031,0043,0963.8,+04.5,063,0146,1701188041,1.388 00,0023,0031,0963.8,+04.4,063,0174,1701188341,1.376 00,0024,0032,0964.4,+04.2,064,0144,1701188641,1.427 00,0040,0054,0964.1,+04.1,064,0165,1701188941,1.316 00,0027,0037,0963.9,+04.2,064,0158,1701189241,1.505 00,0025,0034,0963.3,+04.1,064,0149,1701189541,1.497 00,0031,0043,0963.4,+04.4,063,0179,1701189841,1.485 00,0026,0036,0963.7,+04.2,063,0165,1701190141,1.337 00,0024,0032,0963.6,+04.1,063,0137,1701190441,1.484 00,0026,0036,0963.5,+04.1,063,0127,1701190741,1.46 00,0030,0042,0963.3,+04.1,064,0145,1701191041,1.254 00,0030,0042,0963.4,+04.2,063,0137,1701191341,1.451 00,0034,0047,0963.5,+04.2,063,0145,1701191641,1.432 00,0030,0042,0963.4,+04.3,064,0134,1701191941,1.423 00,0030,0042,0963.7,+04.3,063,0172,1701192541,1.556 00,0037,0050,0963.8,+04.4,064,0135,1701192841,1.547 00,0033,0045,0963.4,+04.4,063,0147,1701193141,1.537 00,0039,0053,0963.1,+04.4,064,0151,1701193441,1.53 00,0035,0048,0963.3,+04.4,064,0145,1701193741,1.518 00,0039,0053,0963.4,+04.3,064,0148,1701194041,1.511 00,0037,0050,0963.3,+04.4,064,0151,1701194341,1.502 00,0043,0058,0963.4,+04.5,063,0185,1701194641,1.494 00,0041,0055,0963.3,+04.3,063,0153,1701194941,1.483 00,0047,0064,0963.5,+04.3,063,0135,1701195241,1.474 00,0048,0065,0963.5,+04.3,064,0159,1701195841,1.514 00,0045,0060,0963.3,+04.3,066,0154,1701196141,1.6 00,0044,0059,0963.3,+04.1,067,0144,1701196441,1.591 00,0043,0058,0963.7,+04.2,067,0142,1701196741,1.584 00,0034,0047,0963.3,+04.2,067,0166,1701197041,1.572 00,0047,0064,0963.7,+04.0,069,0153,1701197641,1.553 00,0038,0052,0963.5,+04.0,070,0155,1701197941,1.347 00,0035,0048,0963.3,+04.0,070,0178,1701198241,1.535 00,0040,0054,0963.4,+03.9,071,0164,1701198541,1.528 00,0043,0058,0962.7,+03.9,071,0173,1701198841,1.519 00,0040,0054,0962.7,+03.9,073,0132,1701199141,1.508 00,0043,0058,0963.1,+03.9,073,0181,1701199441,1.559 00,0043,0058,0963.0,+04.0,073,0147,1701199741,1.445 00,0045,0060,0962.8,+03.7,073,0165,1701200341,1.628 00,0037,0050,0963.3,+03.6,073,0151,1701200641,1.421 00,0041,0055,0963.0,+03.6,074,0151,1701200941,1.609 00,0042,0057,0963.1,+03.7,074,0150,1701201241,1.401 00,0042,0057,0963.2,+03.7,074,0170,1701201541,1.59 00,0046,0063,0963.2,+03.8,074,0154,1701201841,1.581 00,0039,0053,0963.6,+03.6,075,0156,1701202141,1.376 00,0045,0060,0963.9,+03.6,075,0143,1701202741,1.555 00,0045,0060,0964.2,+03.6,075,0155,1701203041,1.609 00,0042,0057,0964.6,+03.7,075,0165,1701203341,1.493 00,0040,0054,0964.6,+03.7,074,0145,1701203641,1.682 00,0042,0057,0964.7,+03.8,074,0146,1701203941,1.473 00,0038,0052,0965.0,+03.9,073,0167,1701204241,1.465 00,0034,0047,0964.5,+03.8,074,0151,1701204541,1.46 00,0035,0048,0964.7,+03.9,073,0163,1701204841,1.646 00,0032,0044,0964.8,+04.0,073,0185,1701205141,1.638 00,0034,0047,0964.2,+04.2,073,0131,1701205441,1.433 00,0038,0052,0964.4,+04.2,073,0136,1701205741,1.625 00,0033,0045,0964.6,+04.2,073,0152,1701206041,1.61 00,0029,0039,0964.5,+04.4,074,0167,1701206341,1.602 00,0029,0039,0964.5,+04.5,074,0154,1701206641,1.655 00,0025,0034,0964.7,+04.7,074,0135,1701206941,1.738 00,0026,0036,0964.7,+04.9,073,0137,1701207241,1.528 00,0023,0031,0964.5,+05.0,072,0144,1701207541,1.72 00,0028,0038,0965.1,+04.8,072,0138,1701208141,1.698 00,0028,0038,0965.2,+04.9,072,0158,1701208441,1.687 00,0030,0042,0965.2,+04.9,072,0143,1701208741,1.681 00,0028,0038,0965.1,+04.9,072,0147,1701209041,1.472 00,0031,0043,0965.0,+04.8,072,0155,1701209341,1.672 00,0028,0038,0965.4,+04.9,073,0141,1701209641,1.65 00,0028,0038,0965.3,+04.9,072,0129,1701209941,1.644 00,0026,0036,0965.7,+05.1,072,0138,1701210241,1.691 00,0026,0036,0965.4,+05.1,073,0162,1701210541,1.778 00,0026,0036,0965.8,+05.2,073,0137,1701210841,1.767 00,0034,0047,0965.5,+05.3,073,0160,1701211141,1.756 00,0038,0052,0965.7,+05.4,074,0150,1701211441,1.553 00,0027,0037,0965.9,+05.5,074,0152,1701211741,1.741 00,0032,0044,0966.2,+05.6,074,0144,1701212041,1.731 00,0029,0039,0966.1,+05.9,075,0160,1701212341,1.523 00,0028,0038,0966.1,+06.0,075,0142,1701212641,1.514 00,0028,0038,0966.2,+05.9,076,0176,1701212941,1.7 00,0023,0031,0966.4,+06.1,076,0145,1701213241,1.696 00,0017,0023,0966.3,+06.2,076,0151,1701213541,1.687 00,0024,0032,0966.5,+06.3,076,0145,1701213841,1.532 00,0030,0042,0966.2,+06.4,076,0154,1701214141,1.813 00,0023,0031,0966.4,+06.4,076,0162,1701214441,1.805 00,0023,0031,0966.2,+06.3,076,0155,1701214741,1.795 00,0015,0021,0966.1,+06.3,076,0152,1701215041,1.791 00,0017,0023,0966.2,+06.2,077,0132,1701215341,1.774 00,0018,0024,0966.3,+06.2,077,0135,1701215641,1.766 00,0015,0021,0966.5,+06.2,077,0159,1701215941,1.755 00,0019,0026,0966.2,+06.0,078,0162,1701216241,1.752 00,0015,0021,0966.1,+05.9,078,0159,1701216541,1.736 00,0016,0022,0966.1,+05.9,078,0153,1701216841,1.731 00,0010,0013,0966.0,+06.3,078,0180,1701217141,1.716 00,0010,0013,0966.1,+06.6,078,0122,1701217441,1.766 00,0008,0011,0965.7,+07.0,076,0140,1701217741,1.853 00,0008,0011,0965.7,+07.3,075,0152,1701218041,1.844 00,0008,0011,0965.8,+07.2,074,0152,1701218341,1.855 00,0008,0011,0965.8,+07.1,075,0151,1701218641,1.836 00,0010,0013,0966.0,+06.9,075,0166,1701218941,1.817 00,0011,0015,0966.5,+06.8,075,0142,1701219241,1.818 00,0010,0013,0966.1,+06.6,075,0153,1701219541,1.791 00,0013,0017,0966.2,+06.4,075,0151,1701219841,1.585 00,0009,0012,0965.9,+06.5,076,0151,1701220141,1.775 00,0012,0016,0966.1,+06.3,076,0147,1701220441,1.765 00,0013,0017,0966.3,+06.2,076,0164,1701220741,1.755 00,0016,0022,0966.3,+06.3,075,0156,1701221041,1.801 00,0016,0022,0966.2,+06.2,075,0149,1701221341,1.899 00,0015,0021,0966.4,+06.1,075,0164,1701221641,1.877 00,0020,0027,0966.6,+05.8,076,0163,1701221941,1.868 00,0015,0021,0966.9,+05.6,077,0142,1701222241,1.879 00,0018,0024,0966.8,+05.6,077,0131,1701222541,1.849 00,0015,0021,0966.9,+05.6,077,0144,1701222841,1.859 00,0014,0018,0967.1,+05.7,078,0142,1701223141,1.829 00,0015,0021,0967.1,+05.7,078,0170,1701223441,1.824 00,0017,0023,0967.2,+05.3,078,0156,1701223741,1.81 00,0014,0018,0967.2,+05.0,078,0162,1701224041,1.807 00,0013,0017,0967.7,+05.3,079,0133,1701224641,1.842 00,0012,0016,0967.8,+05.3,079,0151,1701224941,1.929 00,0014,0018,0968.1,+05.2,079,0144,1701225241,1.92 00,0015,0021,0968.2,+04.8,079,0144,1701225841,1.899 00,0013,0017,0967.7,+05.0,079,0155,1701226141,1.892 00,0011,0015,0968.1,+05.0,079,0156,1701226441,1.881 00,0012,0016,0968.2,+05.1,079,0139,1701226741,1.676 00,0013,0017,0968.2,+05.1,079,0176,1701227041,1.863 00,0014,0018,0968.3,+05.2,079,0158,1701227341,1.852 00,0014,0018,0968.4,+04.9,078,0157,1701227641,1.649 00,0016,0022,0968.3,+05.2,079,0172,1701227941,1.835 00,0018,0024,0968.5,+05.3,078,0139,1701228241,1.907 00,0017,0023,0968.4,+05.5,078,0138,1701228541,1.773 00,0014,0018,0968.6,+05.0,078,0161,1701228841,1.961 00,0012,0016,0968.7,+05.0,078,0132,1701229141,1.966 00,0014,0018,0968.5,+05.3,078,0135,1701229441,1.942 00,0007,0010,0969.0,+05.5,077,0142,1701229741,1.736 00,0010,0013,0968.6,+05.4,077,0132,1701230041,1.74 00,0009,0012,0968.8,+05.8,076,0155,1701230341,1.915 00,0012,0016,0969.0,+04.6,078,0126,1701231241,1.887 00,0011,0015,0969.0,+04.5,078,0160,1701231541,1.88 00,0009,0012,0969.2,+04.8,078,0142,1701231841,1.727 00,0014,0018,0969.2,+04.6,078,0145,1701232142,2.015 00,0011,0015,0969.2,+04.9,078,0140,1701232441,1.808 00,0007,0010,0969.8,+05.1,078,0162,1701232741,1.999 00,0011,0015,0969.4,+05.0,078,0167,1701233041,1.987 00,0011,0015,0969.6,+05.2,077,0136,1701233341,1.981 00,0011,0015,0969.6,+04.8,078,0146,1701233641,1.969 00,0014,0018,0969.7,+05.2,077,0142,1701233941,1.763 00,0010,0013,0969.7,+05.1,077,0162,1701234241,1.955 00,0009,0012,0969.8,+05.2,077,0150,1701234541,1.745 00,0011,0015,0969.8,+05.4,076,0150,1701234841,1.934 00,0008,0011,0969.7,+05.4,076,0157,1701235141,1.726 00,0007,0010,0969.7,+05.2,077,0149,1701235441,1.971 00,0008,0011,0970.0,+05.2,077,0129,1701235742,2.062 00,0010,0013,0969.7,+05.4,076,0157,1701236041,1.858 00,0009,0012,0969.9,+05.3,076,0135,1701236342,2.047 00,0006,0008,0970.0,+05.2,075,0147,1701237542,2.006 00,0007,0010,0970.4,+05.6,074,0142,1701237841,1.996 00,0010,0013,0970.4,+05.3,075,0131,1701238141,1.986 00,0012,0016,0970.5,+05.5,075,0159,1701238441,1.977 00,0010,0013,0970.5,+05.5,075,0141,1701238741,1.776 00,0009,0012,0970.8,+05.7,073,0135,1701239042,2.019 00,0013,0017,0970.8,+05.8,073,0132,1701239342,2.101 00,0013,0017,0971.0,+05.9,074,0141,1701239641,1.895 00,0011,0015,0970.6,+05.5,075,0163,1701239941,1.885 00,0010,0013,0970.7,+05.6,074,0151,1701240242,2.086 00,0014,0018,0970.7,+05.6,075,0160,1701240542,2.066 00,0015,0021,0971.0,+05.8,074,0126,1701240842,2.14 00,0009,0012,0971.4,+06.6,072,0158,1701241441,1.837 00,0009,0012,0971.0,+07.1,069,0139,1701241742,2.025 00,0012,0016,0970.7,+07.3,068,0149,1701242042,2.017 00,0008,0011,0971.0,+07.4,067,0134,1701242342,2.007 00,0007,0010,0971.2,+07.4,067,0149,1701242642,2.051 00,0008,0011,0971.0,+07.4,066,0167,1701242942,2.144 00,0007,0010,0970.9,+07.6,065,0150,1701243541,1.919 00,0005,0007,0971.4,+07.9,064,0131,1701244142,2.103 00,0006,0008,0971.4,+08.1,064,0139,1701244442,2.086 00,0009,0012,0971.5,+08.3,064,0156,1701244742,2.155 00,0006,0008,0971.3,+08.6,062,0130,1701245042,2.067 00,0005,0007,0971.4,+08.6,062,0134,1701245342,2.057 00,0005,0007,0970.9,+08.8,063,0143,1701245642,2.043 00,0004,0006,0971.4,+08.9,063,0121,1701245942,2.033 00,0006,0008,0971.2,+09.0,062,0132,1701246242,2.083 00,0006,0008,0971.5,+09.1,061,0142,1701246542,2.168 00,0005,0007,0971.3,+09.4,062,0147,1701246842,2.157 00,0004,0006,0971.6,+09.4,061,0159,1701247142,2.144 00,0006,0008,0971.6,+09.3,061,0166,1701247442,2.133 00,0003,0005,0971.5,+09.4,060,0144,1701247742,2.123 00,0007,0010,0971.9,+09.4,060,0134,1701248042,2.148 00,0006,0008,0971.7,+09.6,059,0137,1701248342,2.1 00,0009,0012,0971.5,+09.7,060,0133,1701248642,2.09 00,0005,0007,0971.5,+09.7,059,0117,1701248942,2.08 00,0006,0008,0971.6,+09.7,060,0149,1701249242,2.067 00,0007,0010,0971.4,+09.6,059,0138,1701249542,2.059 00,0008,0011,0971.1,+09.7,059,0151,1701249842,2.116 00,0007,0010,0971.2,+10.0,059,0169,1701250142,2.19 00,0010,0013,0971.1,+10.2,059,0156,1701250442,2.178 00,0011,0015,0970.9,+10.4,058,0154,1701250741,1.972 00,0006,0008,0971.2,+10.9,056,0149,1701251042,2.157 00,0007,0010,0971.1,+11.0,056,0149,1701251341,1.95 00,0008,0011,0971.2,+11.3,055,0126,1701251642,2.134 00,0005,0007,0971.0,+11.1,054,0149,1701251942,2.122 00,0006,0008,0970.9,+11.1,055,0159,1701252242,2.117 00,0012,0016,0971.1,+11.4,055,0143,1701252542,2.103 00,0005,0007,0971.2,+11.3,054,0154,1701252842,2.09 00,0004,0006,0971.2,+11.5,055,0133,1701253142,2.081 00,0003,0005,0971.1,+11.5,053,0130,1701253442,2.124 00,0006,0008,0971.2,+11.5,054,0144,1701253742,2.213 00,0004,0006,0971.0,+11.5,055,0150,1701254042,2.201 00,0004,0006,0970.9,+11.7,053,0155,1701254342,2.214 00,0005,0007,0970.8,+12.0,054,0143,1701254642,2.18 00,0003,0005,0970.4,+12.1,053,0157,1701254942,2.168 00,0006,0008,0970.8,+12.2,051,0153,1701255242,2.155 00,0005,0007,0970.8,+12.1,051,0128,1701255542,2.144 00,0004,0006,0971.1,+12.3,052,0127,1701255842,2.131 00,0003,0005,0970.8,+12.3,051,0132,1701256141,1.923 00,0003,0005,0970.6,+12.4,051,0151,1701256442,2.16 00,0003,0005,0970.7,+12.4,051,0134,1701256742,2.098 00,0004,0006,0970.9,+12.5,049,0148,1701257042,2.143 00,0004,0006,0970.9,+12.5,050,0152,1701257342,2.339 00,0010,0013,0970.9,+12.7,049,0149,1701257642,2.221 00,0006,0008,0971.0,+12.6,049,0136,1701257942,2.204 00,0004,0006,0971.0,+12.6,048,0173,1701258242,2.196 00,0005,0007,0971.0,+12.7,050,0139,1701258542,2.183 00,0006,0008,0971.0,+12.9,049,0144,1701258841,1.981 00,0007,0010,0971.1,+12.8,050,0167,1701259142,2.194 00,0005,0007,0971.1,+12.6,050,0135,1701259442,2.15 00,0004,0006,0971.0,+12.8,051,0157,1701259742,2.136 00,0004,0006,0971.0,+12.9,050,0164,1701260042,2.122 00,0006,0008,0970.7,+12.8,051,0158,1701260342,2.117 00,0007,0010,0971.2,+12.9,049,0171,1701260642,2.183 00,0004,0006,0970.7,+12.9,048,0164,1701260942,2.244 00,0005,0007,0970.7,+13.0,050,0142,1701261242,2.254 00,0005,0007,0971.3,+12.9,050,0153,1701261542,2.228 00,0005,0007,0970.8,+13.0,050,0145,1701261842,2.21 00,0002,0003,0970.7,+13.0,049,0159,1701262142,2.198 00,0006,0008,0971.0,+13.0,048,0166,1701262442,2.188 00,0003,0005,0970.8,+13.2,048,0160,1701262742,2.174 00,0003,0005,0971.0,+13.2,048,0170,1701263042,2.164 00,0003,0005,0971.0,+13.3,047,0144,1701263342,2.152 00,0004,0006,0971.2,+13.3,048,0134,1701263642,2.14 00,0003,0005,0971.4,+13.6,049,0140,1701263942,2.016 00,0005,0007,0971.4,+13.6,047,0148,1701264242,2.172 00,0004,0006,0971.5,+13.7,048,0142,1701264542,2.253 00,0004,0006,0971.5,+13.6,048,0141,1701264842,2.246 00,0004,0006,0971.6,+13.4,049,0152,1701265142,2.233 00,0006,0008,0971.9,+13.3,049,0147,1701265442,2.235 00,0007,0010,0971.9,+13.3,050,0146,1701265742,2.207 00,0008,0011,0972.3,+13.2,052,0143,1701266042,2.201 00,0007,0010,0972.3,+13.1,052,0147,1701266342,2.182 00,0006,0008,0972.9,+13.0,053,0142,1701266642,2.172 00,0007,0010,0972.8,+12.8,054,0166,1701266942,2.158 00,0007,0010,0972.9,+12.5,055,0148,1701267242,2.171 00,0007,0010,0973.1,+12.4,056,0144,1701267542,2.136 00,0008,0011,0973.3,+12.3,056,0145,1701267842,2.181 00,0006,0008,0973.3,+12.1,057,0163,1701268142,2.272 00,0009,0012,0973.9,+11.9,057,0150,1701268442,2.256 00,0006,0008,0973.9,+11.7,059,0144,1701268742,2.257 00,0002,0003,0974.1,+11.5,055,0142,1701269042,2.234 00,0003,0005,0974.4,+11.4,055,0155,1701269342,2.223 00,0003,0005,0975.1,+11.2,056,0156,1701269642,2.211 00,0004,0006,0975.0,+10.7,060,0132,1701269942,2.198 00,0003,0005,0975.2,+10.2,064,0156,1701270242,2.217 00,0003,0005,0975.4,+10.1,067,0156,1701270542,2.179 00,0003,0005,0975.4,+09.8,068,0155,1701270842,2.188 00,0004,0006,0975.2,+09.8,069,0145,1701271142,2.152 00,0007,0010,0975.5,+09.7,069,0140,1701271442,2.202 00,0007,0010,0975.2,+09.5,069,0142,1701271742,2.282 00,0012,0016,0975.4,+09.4,070,0151,1701272042,2.271 00,0015,0021,0975.4,+09.5,070,0131,1701272342,2.262 00,0017,0023,0975.4,+09.4,070,0146,1701272642,2.25 00,0012,0016,0975.5,+09.3,071,0151,1701272942,2.242 00,0011,0015,0975.8,+09.1,071,0146,1701273242,2.234 00,0012,0016,0975.4,+09.0,072,0165,1701273542,2.219 00,0010,0013,0975.3,+08.8,072,0142,1701273842,2.23 00,0008,0011,0975.5,+08.8,072,0164,1701274142,2.2 00,0008,0011,0975.8,+08.8,070,0142,1701274442,2.19 00,0008,0011,0975.5,+08.6,071,0136,1701274742,2.18 00,0010,0013,0975.8,+08.6,071,0134,1701275342,2.315 00,0009,0012,0975.9,+08.5,071,0151,1701275642,2.3 00,0011,0015,0976.2,+08.7,071,0131,1701275942,2.291 00,0009,0012,0976.2,+08.7,070,0149,1701276242,2.281 00,0009,0012,0975.8,+08.8,070,0141,1701276542,2.267 00,0011,0015,0976.3,+08.7,071,0143,1701276842,2.256 00,0008,0011,0976.2,+08.8,070,0129,1701277142,2.246 00,0014,0018,0976.4,+08.8,070,0139,1701277442,2.236 00,0015,0021,0976.3,+08.9,069,0144,1701277742,2.225 00,0010,0013,0976.7,+08.9,066,0140,1701278042,2.222 00,0009,0012,0976.8,+08.9,064,0132,1701278342,2.208 00,0011,0015,0976.6,+08.8,064,0143,1701278642,2.057 00,0014,0018,0976.7,+08.8,063,0164,1701278942,2.342 00,0011,0015,0976.8,+08.8,063,0142,1701279242,2.326 00,0007,0010,0976.8,+08.6,063,0128,1701279542,2.321 00,0008,0011,0976.7,+08.6,064,0138,1701279842,2.305 00,0007,0010,0977.0,+08.6,063,0144,1701280142,2.299 00,0010,0013,0977.0,+08.6,063,0159,1701280442,2.286 00,0010,0013,0977.1,+08.5,063,0176,1701280742,2.274 00,0008,0011,0977.2,+08.5,063,0151,1701281042,2.268 00,0008,0011,0977.3,+08.4,062,0191,1701281342,2.26 00,0006,0008,0977.4,+08.4,062,0149,1701281642,2.243 00,0006,0008,0977.4,+08.3,062,0128,1701281942,2.035 00,0009,0012,0977.6,+08.2,062,0157,1701282242,2.28 00,0005,0007,0977.4,+08.2,062,0133,1701282542,2.369 00,0006,0008,0978.0,+08.1,062,0158,1701282842,2.356 00,0009,0012,0977.9,+08.0,062,0142,1701283142,2.343 00,0009,0012,0977.8,+08.0,060,0140,1701283442,2.35 00,0005,0007,0977.6,+07.9,061,0145,1701283742,2.325 00,0008,0011,0977.9,+07.9,060,0137,1701284042,2.312 00,0006,0008,0977.8,+07.7,061,0138,1701284342,2.305 00,0007,0010,0977.8,+07.6,060,0176,1701284642,2.295 00,0006,0008,0977.7,+07.6,060,0148,1701284942,2.289 00,0007,0010,0977.9,+07.6,060,0138,1701285242,2.273 00,0005,0007,0977.9,+07.5,061,0149,1701285542,2.263 00,0004,0006,0978.0,+07.5,060,0146,1701285842,2.311 00,0005,0007,0978.1,+07.4,061,0152,1701286142,2.397 00,0006,0008,0978.1,+07.5,061,0161,1701286442,2.525 00,0005,0007,0978.2,+07.6,060,0144,1701286742,2.379 00,0007,0010,0978.2,+07.6,059,0140,1701287042,2.364 00,0007,0010,0978.2,+07.7,060,0183,1701287342,2.362 00,0007,0010,0978.1,+07.7,060,0146,1701287642,2.345 00,0006,0008,0978.3,+07.8,060,0152,1701287942,2.339 00,0007,0010,0978.1,+07.7,061,0146,1701288242,2.328 00,0005,0007,0978.0,+07.7,060,0161,1701288542,2.32 00,0005,0007,0977.9,+07.6,061,0136,1701288842,2.309 00,0005,0007,0978.0,+07.5,060,0133,1701289142,2.296 00,0007,0010,0978.1,+07.4,060,0111,1701289442,2.342 00,0005,0007,0978.5,+07.3,060,0145,1701289742,2.432 00,0008,0011,0978.5,+07.2,061,0163,1701290042,2.418 00,0006,0008,0978.3,+07.1,061,0148,1701290342,2.41 00,0006,0008,0978.7,+07.0,061,0136,1701290642,2.402 00,0007,0010,0978.4,+06.9,061,0139,1701290942,2.391 00,0006,0008,0978.4,+06.9,061,0159,1701291242,2.379 00,0006,0008,0978.6,+06.7,061,0173,1701291542,2.368 00,0007,0010,0978.9,+06.8,061,0147,1701291842,2.368 00,0006,0008,0978.5,+06.8,061,0151,1701292142,2.153 00,0007,0010,0978.8,+06.7,061,0154,1701292442,2.143 00,0006,0008,0978.9,+06.5,062,0153,1701292742,2.332 00,0010,0013,0978.7,+06.5,062,0141,1701293042,2.377 00,0007,0010,0978.8,+06.4,063,0164,1701293342,2.464 00,0009,0012,0978.4,+06.4,063,0152,1701293642,2.46 00,0008,0011,0978.5,+06.3,062,0154,1701293942,2.447 00,0006,0008,0978.9,+06.3,062,0147,1701294242,2.436 00,0006,0008,0979.2,+06.2,063,0154,1701294542,2.427 00,0005,0007,0978.9,+06.1,062,0153,1701294842,2.421 00,0008,0011,0979.3,+05.9,063,0155,1701295142,2.409 00,0009,0012,0979.1,+05.7,064,0141,1701295442,2.396 00,0006,0008,0979.1,+05.6,064,0141,1701295742,2.402 00,0007,0010,0979.0,+05.5,064,0151,1701296042,2.379 00,0007,0010,0978.7,+05.4,064,0149,1701296342,2.378 00,0011,0015,0978.8,+05.3,064,0143,1701296642,2.418 00,0010,0013,0979.1,+05.2,064,0143,1701296942,2.503 00,0007,0010,0979.0,+05.1,064,0146,1701297242,2.495 00,0008,0011,0979.3,+05.0,065,0149,1701297542,2.488 00,0008,0011,0979.1,+05.2,062,0153,1701297842,2.483 00,0007,0010,0979.3,+05.2,062,0147,1701298142,2.268 00,0010,0013,0979.7,+05.1,062,0115,1701298442,2.46 00,0008,0011,0979.2,+05.0,063,0159,1701298742,2.252 00,0008,0011,0979.5,+04.9,063,0162,1701299042,2.449 00,0008,0011,0979.5,+04.7,063,0157,1701299342,2.43 00,0009,0012,0979.6,+04.7,063,0145,1701299642,2.222 00,0009,0012,0979.8,+04.5,064,0135,1701299942,2.411 00,0009,0012,0979.6,+04.6,064,0139,1701300242,2.464 00,0010,0013,0979.6,+04.4,065,0152,1701300542,2.546 00,0008,0011,0979.8,+04.5,065,0142,1701300842,2.541 00,0009,0012,0980.0,+04.6,064,0141,1701301142,2.527 00,0010,0013,0979.9,+04.6,065,0136,1701301442,2.52 00,0010,0013,0979.6,+04.7,064,0148,1701301742,2.313 00,0009,0012,0979.8,+04.8,064,0137,1701302042,2.502 00,0010,0013,0979.7,+04.8,064,0131,1701302342,2.494 00,0008,0011,0979.9,+04.8,064,0153,1701302642,2.287 00,0009,0012,0980.1,+04.8,064,0122,1701302942,2.475 00,0008,0011,0980.2,+04.8,064,0148,1701303242,2.293 00,0010,0013,0980.3,+05.0,063,0132,1701303542,2.456 00,0009,0012,0980.3,+05.0,064,0138,1701303842,2.505 00,0009,0012,0980.3,+05.0,064,0147,1701304142,2.59 00,0008,0011,0980.5,+05.1,063,0134,1701304442,2.583 00,0008,0011,0980.6,+05.0,063,0153,1701304742,2.574 00,0008,0011,0980.6,+05.1,063,0155,1701305042,2.564 00,0008,0011,0980.6,+05.2,062,0142,1701305342,2.554 00,0009,0012,0981.0,+05.1,063,0153,1701305642,2.545 00,0009,0012,0980.8,+05.2,062,0157,1701305942,2.536 00,0009,0012,0980.8,+05.2,062,0142,1701306242,2.527 00,0008,0011,0980.7,+05.1,062,0153,1701306542,2.519 00,0008,0011,0980.8,+05.2,062,0179,1701306842,2.506 00,0006,0008,0981.0,+05.1,062,0147,1701307142,2.525 00,0008,0011,0981.0,+05.1,062,0141,1701307442,2.549 00,0007,0010,0981.3,+05.2,062,0130,1701307742,2.636 00,0009,0012,0981.1,+05.1,062,0158,1701308042,2.636 00,0007,0010,0981.2,+05.0,063,0157,1701308342,2.621 00,0008,0011,0981.5,+05.0,063,0131,1701308642,2.615 00,0007,0010,0981.1,+05.0,063,0140,1701308942,2.598 00,0008,0011,0981.5,+04.6,065,0133,1701309242,2.392 00,0008,0011,0981.7,+04.7,064,0145,1701309542,2.582 00,0008,0011,0981.7,+04.6,065,0142,1701309842,2.572 00,0008,0011,0981.3,+04.6,065,0161,1701310142,2.565 00,0007,0010,0981.4,+04.5,065,0137,1701310442,2.554 00,0008,0011,0981.7,+04.5,066,0155,1701310742,2.547 00,0007,0010,0981.7,+04.4,066,0141,1701311042,2.593 00,0010,0013,0981.7,+04.3,066,0150,1701311342,2.688 00,0008,0011,0981.9,+04.1,067,0146,1701311642,2.673 00,0009,0012,0981.9,+04.1,067,0143,1701311942,2.663 00,0009,0012,0981.9,+04.0,067,0162,1701312242,2.456 00,0009,0012,0982.1,+03.8,067,0152,1701312542,2.448 00,0010,0013,0982.3,+03.7,068,0137,1701312842,2.636 00,0013,0017,0982.3,+03.6,068,0124,1701313142,2.629 00,0015,0021,0982.2,+03.3,070,0169,1701313442,2.621 00,0013,0017,0982.3,+03.3,070,0123,1701313742,2.617 00,0009,0012,0982.4,+03.0,071,0164,1701314342,2.594 00,0012,0016,0982.6,+02.8,071,0144,1701314642,2.64 00,0013,0017,0982.5,+02.8,071,0152,1701314942,2.535 00,0010,0013,0982.5,+02.7,071,0147,1701315242,2.523 00,0008,0011,0982.7,+02.7,072,0125,1701315542,2.712 00,0011,0015,0982.7,+02.7,071,0157,1701315842,2.507 00,0011,0015,0982.6,+02.7,071,0149,1701316142,2.696 00,0012,0016,0983.1,+02.6,071,0149,1701316442,2.691 00,0011,0015,0982.7,+02.8,069,0161,1701316742,2.678 00,0015,0021,0982.9,+02.7,070,0159,1701317042,2.479 00,0014,0018,0983.1,+02.7,069,0164,1701317342,2.466 00,0016,0022,0982.8,+02.7,069,0150,1701317642,2.654 00,0009,0012,0983.2,+02.7,069,0156,1701317942,2.449 00,0013,0017,0982.8,+02.5,070,0142,1701318242,2.713 00,0013,0017,0983.2,+02.7,069,0134,1701318542,2.786 00,0011,0015,0983.1,+02.6,070,0151,1701318842,2.776 00,0011,0015,0983.2,+02.5,070,0158,1701319142,2.77 00,0012,0016,0983.1,+02.6,070,0147,1701319442,2.759 00,0019,0026,0983.5,+02.9,069,0145,1701319742,2.749 00,0017,0023,0983.4,+02.6,069,0153,1701320042,2.7 00,0012,0016,0983.5,+02.9,069,0143,1701320342,2.734 00,0013,0017,0983.7,+02.9,070,0150,1701320642,2.528 00,0018,0024,0983.7,+02.7,070,0146,1701320942,2.717 00,0019,0026,0983.4,+02.8,070,0134,1701321242,2.708 00,0015,0021,0983.6,+02.9,070,0140,1701321542,2.7 00,0014,0018,0983.7,+02.6,070,0149,1701321842,2.551 00,0015,0021,0984.0,+02.4,070,0147,1701322142,2.834 00,0016,0022,0983.9,+02.4,071,0151,1701322442,2.829 00,0013,0017,0983.8,+02.2,071,0158,1701322742,2.634 00,0017,0023,0983.9,+02.3,072,0163,1701323042,2.612 00,0017,0023,0983.7,+02.6,072,0161,1701323342,2.806 00,0016,0022,0983.8,+02.6,072,0140,1701323642,2.596 00,0018,0024,0983.7,+02.6,072,0124,1701323942,2.787 00,0019,0026,0983.6,+02.5,072,0149,1701324242,2.777 00,0023,0031,0983.7,+02.6,072,0131,1701324542,2.798 00,0024,0032,0983.9,+02.9,072,0135,1701324842,2.76 00,0020,0027,0983.6,+02.8,072,0155,1701325142,2.751 00,0022,0029,0983.7,+03.2,071,0139,1701325442,2.609 00,0024,0032,0983.6,+03.5,070,0149,1701325742,2.885 00,0024,0032,0984.2,+03.9,069,0135,1701326042,2.879 00,0020,0027,0984.2,+04.0,068,0153,1701326342,2.869 00,0018,0024,0984.3,+04.1,068,0177,1701326642,2.864 00,0020,0027,0984.3,+04.1,068,0130,1701326942,2.869 00,0018,0024,0984.1,+04.1,067,0159,1701327242,2.843 00,0016,0022,0984.4,+04.1,065,0145,1701327542,2.833 00,0018,0024,0984.7,+04.2,065,0148,1701327842,2.834 00,0019,0026,0984.9,+04.1,067,0156,1701328142,2.816 00,0027,0037,0984.6,+04.3,066,0145,1701328442,2.808 00,0032,0044,0984.7,+04.2,067,0132,1701328742,2.795 00,0036,0049,0985.1,+04.2,066,0171,1701329042,2.846 00,0033,0045,0984.9,+04.1,066,0163,1701329342,2.735 00,0024,0032,0984.9,+04.3,066,0161,1701329642,2.921 00,0026,0036,0984.8,+04.3,066,0150,1701329942,2.913 00,0024,0032,0984.9,+04.5,065,0152,1701330242,2.904 00,0022,0029,0985.1,+04.6,065,0143,1701330542,2.895 00,0022,0029,0985.2,+04.8,065,0148,1701330842,2.886 00,0023,0031,0985.2,+04.9,064,0144,1701331142,2.681 00,0021,0028,0985.1,+05.1,064,0119,1701331442,2.868 00,0020,0027,0985.6,+05.3,064,0162,1701331742,2.659 00,0019,0026,0985.4,+05.6,064,0130,1701332042,2.845 00,0021,0028,0985.4,+06.0,062,0138,1701332342,2.837 00,0015,0021,0985.5,+06.2,060,0128,1701332642,2.886 00,0015,0021,0985.1,+06.2,058,0143,1701332942,2.975 00,0017,0023,0985.1,+06.5,057,0144,1701333242,2.962 00,0014,0018,0985.2,+06.7,057,0161,1701333542,2.957 00,0016,0022,0984.9,+06.9,056,0139,1701333842,2.943 00,0014,0018,0985.3,+06.8,056,0144,1701334142,2.936 00,0013,0017,0985.0,+07.0,057,0152,1701334442,2.923 00,0011,0015,0984.8,+07.0,056,0145,1701334742,2.92 00,0009,0012,0984.9,+07.1,057,0157,1701335042,2.709 00,0013,0017,0984.8,+07.3,055,0158,1701335342,2.906 00,0011,0015,0984.7,+07.2,055,0142,1701335642,2.887 00,0014,0018,0984.3,+07.5,055,0166,1701335942,2.873 00,0014,0018,0984.4,+07.5,054,0133,1701336242,2.724 00,0011,0015,0984.2,+07.7,054,0145,1701336543,3.011 00,0015,0021,0984.4,+07.8,055,0157,1701336843,3.003 00,0015,0021,0984.4,+08.1,056,0162,1701337142,2.988 00,0014,0018,0984.2,+08.3,058,0150,1701337442,2.79 00,0014,0018,0984.0,+08.5,059,0165,1701337742,2.971 00,0018,0024,0983.7,+08.4,059,0147,1701338042,2.959 00,0017,0023,0983.8,+08.2,058,0140,1701338342,2.959 00,0015,0021,0983.9,+08.3,058,0152,1701338642,2.938 00,0017,0023,0984.0,+08.4,058,0149,1701338942,2.926 00,0016,0022,0984.1,+08.7,058,0161,1701339242,2.936 00,0019,0026,0983.8,+08.6,058,0165,1701339842,2.954 00,0018,0024,0984.2,+08.8,057,0149,1701340143,3.04 00,0017,0023,0984.1,+09.0,057,0152,1701340443,3.032 00,0019,0026,0984.2,+09.0,058,0147,1701340743,3.02 00,0014,0018,0983.9,+09.0,058,0151,1701341043,3.01 00,0015,0021,0983.8,+09.1,058,0160,1701341342,2.997 00,0012,0016,0983.8,+09.1,059,0149,1701341642,2.984 00,0013,0017,0984.1,+09.0,059,0162,1701341942,2.974 00,0014,0018,0983.9,+09.1,059,0175,1701342242,2.966 00,0013,0017,0983.9,+08.9,059,0162,1701342542,2.955 00,0013,0017,0983.6,+09.0,060,0165,1701342842,2.941 00,0013,0017,0983.4,+09.0,058,0139,1701343142,2.957 00,0014,0018,0983.2,+09.0,058,0144,1701343442,2.978 00,0014,0018,0983.4,+09.1,057,0123,1701343743,3.064 00,0013,0017,0983.1,+09.2,058,0165,1701344043,3.054 00,0013,0017,0983.1,+09.3,057,0155,1701344342,2.85 00,0013,0017,0983.0,+09.2,058,0140,1701344642,2.835 00,0014,0018,0983.1,+09.1,058,0160,1701344943,3.024 00,0013,0017,0983.1,+09.0,060,0149,1701345242,2.868 00,0015,0021,0983.2,+09.0,060,0157,1701345542,3 00,0015,0021,0982.9,+08.9,060,0148,1701345842,2.992 00,0013,0017,0983.2,+08.9,061,0174,1701346142,2.991 00,0015,0021,0982.7,+08.9,060,0150,1701346442,2.968 00,0015,0021,0982.8,+08.9,059,0163,1701346742,2.958 00,0013,0017,0982.6,+08.9,059,0142,1701347043,3.005 00,0014,0018,0982.9,+08.9,060,0132,1701347343,3.093 00,0013,0017,0982.6,+08.8,061,0160,1701347643,3.084 00,0016,0022,0982.4,+08.7,061,0167,1701347943,3.072 00,0019,0026,0982.5,+08.7,061,0135,1701348243,3.06 00,0018,0024,0982.3,+08.9,062,0138,1701348543,3.05 00,0017,0023,0982.5,+08.9,062,0147,1701348843,3.038 00,0017,0023,0982.1,+09.0,061,0152,1701349143,3.027 00,0017,0023,0982.2,+09.1,060,0155,1701349743,3.016 00,0020,0027,0982.6,+09.2,061,0156,1701350042,2.995 00,0013,0017,0982.6,+09.1,060,0137,1701350342,2.986 00,0017,0023,0982.2,+09.1,061,0153,1701350643,3.03 00,0015,0021,0982.6,+09.1,060,0149,1701350943,3.122 00,0015,0021,0982.5,+08.9,061,0130,1701351243,3.105 00,0018,0024,0982.7,+08.8,061,0159,1701351543,3.095 00,0015,0021,0982.6,+08.7,061,0133,1701351843,3.085 00,0015,0021,0982.6,+08.6,062,0142,1701352143,3.073 00,0015,0021,0982.8,+08.4,063,0145,1701352443,3.063 00,0016,0022,0982.8,+08.4,063,0144,1701352743,3.052 00,0022,0029,0982.8,+08.3,063,0135,1701353043,3.044 00,0016,0022,0982.6,+08.3,063,0169,1701353343,3.031 00,0019,0026,0982.7,+08.1,064,0142,1701353643,3.025 00,0021,0028,0982.9,+08.0,064,0152,1701353943,3.011 00,0020,0027,0982.8,+07.9,065,0130,1701354242,2.859 00,0019,0026,0983.1,+07.6,066,0149,1701354543,3.145 00,0023,0031,0982.8,+07.5,066,0168,1701354843,3.132 00,0024,0032,0982.5,+07.3,067,0154,1701355143,3.121 00,0025,0034,0982.9,+07.2,068,0160,1701355443,3.13 00,0029,0039,0982.8,+07.1,068,0153,1701355742,2.904 00,0031,0043,0983.2,+06.9,069,0147,1701356043,3.091 00,0037,0050,0983.4,+07.0,069,0137,1701356343,3.078 00,0033,0045,0983.1,+06.8,069,0138,1701356643,3.07 00,0028,0038,0983.4,+06.9,069,0153,1701356943,3.061 00,0031,0043,0983.3,+06.9,069,0179,1701357543,3.041 00,0033,0045,0983.4,+06.7,070,0177,1701357843,3.097 00,0041,0055,0983.8,+06.8,070,0152,1701358443,3.162 00,0042,0057,0983.3,+06.7,070,0154,1701358743,3.154 00,0037,0050,0982.9,+06.8,070,0128,1701359043,3.174 00,0039,0053,0983.2,+06.6,070,0127,1701359343,3.134 00,0046,0063,0983.0,+06.5,070,0155,1701359643,3.125 00,0044,0059,0983.3,+06.4,071,0160,1701359943,3.116 00,0038,0052,0983.3,+06.4,071,0144,1701360243,3.106 00,0039,0053,0983.1,+06.2,071,0139,1701360543,3.095 00,0036,0049,0983.2,+06.0,072,0123,1701361143,3.082 00,0032,0044,0982.9,+06.2,071,0143,1701361443,3.123 00,0037,0050,0983.1,+06.0,072,0146,1701361743,3.205 00,0048,0065,0983.4,+06.0,072,0143,1701362043,3.192 00,0049,0066,0983.0,+06.0,072,0146,1701362343,3.18 00,0041,0055,0983.1,+05.9,073,0147,1701362643,3.172 00,0044,0059,0983.2,+06.0,073,0174,1701362943,3.161 00,0043,0058,0983.3,+05.9,073,0131,1701363243,3.17 00,0040,0054,0983.4,+05.9,073,0157,1701363543,3.142 00,0038,0052,0983.3,+05.7,073,0155,1701363843,3.13 00,0037,0050,0983.5,+05.5,073,0132,1701364143,3.122 00,0030,0042,0983.3,+05.2,074,0135,1701364443,3.112 00,0035,0048,0983.4,+05.3,074,0160,1701364743,3.104 00,0028,0038,0983.6,+05.2,074,0171,1701365043,3.152 00,0035,0048,0983.5,+05.1,074,0163,1701365343,3.042 00,0031,0043,0983.6,+04.8,075,0164,1701365643,3.033 00,0032,0044,0983.6,+05.0,075,0152,1701365943,3.222 00,0033,0045,0983.3,+04.8,075,0149,1701366243,3.212 00,0050,0068,0983.4,+04.8,075,0152,1701366543,3.202 00,0050,0068,0983.2,+04.8,076,0138,1701366843,3.193 00,0047,0064,0983.1,+04.6,076,0143,1701367143,3.183 00,0049,0066,0983.3,+04.7,076,0150,1701367443,3.173 00,0043,0058,0982.9,+04.6,076,0139,1701367743,3.168 00,0053,0071,0983.0,+04.6,076,0154,1701368043,3.158 00,0047,0064,0982.8,+04.6,076,0135,1701368343,3.156 00,0049,0066,0982.8,+04.5,077,0150,1701368643,3.198 00,0050,0068,0982.7,+04.5,077,0148,1701368943,3.297 00,0051,0069,0982.8,+04.6,076,0154,1701369243,3.276 00,0052,0070,0982.7,+04.4,077,0139,1701369543,3.265 00,0050,0068,0982.5,+04.4,077,0149,1701369843,3.255 00,0043,0058,0982.6,+04.4,077,0147,1701370143,3.246 00,0050,0068,0982.6,+04.6,077,0134,1701370443,3.239 00,0049,0066,0982.3,+04.5,077,0146,1701370743,3.229 00,0048,0065,0982.3,+04.7,077,0157,1701371043,3.024 00,0047,0064,0982.1,+04.5,077,0142,1701371343,3.21 00,0053,0071,0982.3,+04.6,077,0150,1701371643,3.205 00,0043,0058,0982.1,+04.5,077,0116,1701371943,3.193 00,0053,0071,0982.2,+04.5,076,0151,1701372243,3.241 00,0057,0076,0982.2,+04.5,076,0165,1701372543,3.135 00,0056,0075,0982.4,+04.6,076,0133,1701372843,3.122 00,0048,0065,0982.3,+04.4,076,0176,1701373143,3.313 00,0053,0071,0982.3,+04.0,077,0149,1701373743,3.097 00,0045,0060,0982.3,+04.0,077,0178,1701374043,3.089 00,0051,0069,0982.2,+03.9,077,0151,1701374343,3.277 00,0057,0076,0982.2,+04.1,077,0159,1701374643,3.069 00,0054,0073,0982.5,+04.3,077,0151,1701374943,3.258 00,0057,0076,0982.7,+04.2,077,0158,1701375243,3.25 00,0046,0063,0982.6,+04.1,077,0164,1701375543,3.24 00,0048,0065,0982.1,+03.9,077,0143,1701375843,3.29 00,0042,0057,0982.5,+03.9,077,0156,1701376143,3.38 00,0045,0060,0982.6,+03.7,077,0157,1701376443,3.172 00,0054,0073,0982.3,+03.6,077,0170,1701376743,3.163 00,0052,0070,0982.4,+03.6,078,0148,1701377043,3.353 00,0046,0063,0982.4,+03.8,078,0175,1701377343,3.145 00,0051,0069,0982.2,+03.5,078,0134,1701377643,3.335 00,0058,0078,0982.1,+03.5,078,0146,1701377943,3.326 00,0049,0066,0982.2,+03.4,079,0146,1701378243,3.318 00,0056,0075,0982.4,+03.4,078,0154,1701378543,3.308 00,0062,0085,0982.0,+03.4,078,0148,1701378843,3.297 00,0061,0081,0981.9,+03.3,079,0138,1701379143,3.293 00,0065,0088,0982.0,+03.2,079,0159,1701379443,3.341 00,0058,0078,0982.0,+03.4,079,0133,1701379743,3.43 00,0059,0079,0982.4,+03.3,079,0167,1701380043,3.42 00,0057,0076,0982.3,+03.5,078,0154,1701380343,3.409 00,0059,0079,0982.0,+03.2,078,0155,1701380643,3.404 00,0058,0078,0982.2,+03.3,079,0153,1701381243,3.188 00,0062,0085,0982.3,+03.3,079,0151,1701381543,3.377 00,0054,0073,0982.0,+03.2,078,0145,1701381843,3.37 00,0062,0085,0981.9,+03.1,079,0142,1701382143,3.162 00,0066,0090,0981.7,+03.2,079,0138,1701382443,3.153 00,0056,0075,0982.2,+03.2,078,0142,1701382743,3.145 00,0056,0075,0981.9,+03.2,078,0150,1701383043,3.397 00,0061,0081,0982.2,+03.1,078,0158,1701383343,3.282 00,0057,0076,0981.8,+03.0,078,0165,1701383643,3.47 00,0059,0079,0981.7,+02.9,078,0151,1701383943,3.462 00,0055,0074,0981.5,+02.9,078,0167,1701384243,3.272 00,0057,0076,0981.3,+02.8,078,0165,1701384543,3.443 00,0059,0079,0981.6,+02.9,078,0153,1701384843,3.437 00,0057,0076,0981.8,+02.8,078,0151,1701385143,3.426 00,0055,0074,0981.5,+02.6,078,0175,1701385743,3.413 00,0063,0086,0981.5,+02.5,078,0154,1701386043,3.205 00,0051,0069,0981.4,+02.4,078,0167,1701386343,3.394 00,0055,0074,0981.5,+02.4,078,0163,1701386643,3.444 00,0054,0073,0981.4,+02.6,078,0142,1701387243,3.523 00,0056,0075,0981.2,+02.7,078,0154,1701387543,3.509 00,0053,0071,0981.6,+02.7,078,0144,1701387843,3.504 00,0054,0073,0981.3,+02.7,078,0137,1701388143,3.298 00,0057,0076,0981.3,+02.8,078,0144,1701388443,3.488 00,0057,0076,0981.2,+02.8,078,0163,1701388743,3.477 00,0051,0069,0981.1,+02.8,078,0156,1701389043,3.469 00,0057,0076,0981.4,+02.8,078,0142,1701389343,3.47 00,0054,0073,0981.3,+02.8,077,0167,1701389643,3.461 00,0058,0078,0981.3,+02.8,077,0160,1701390243,3.506 00,0051,0069,0981.7,+02.7,077,0153,1701390543,3.592 00,0058,0078,0981.4,+02.7,077,0166,1701390843,3.381 00,0054,0073,0981.3,+02.6,077,0148,1701391143,3.571 00,0054,0073,0981.4,+02.4,077,0154,1701391443,3.562 00,0058,0078,0981.4,+02.5,077,0152,1701391743,3.554 00,0054,0073,0981.7,+02.4,078,0155,1701392343,3.536 00,0049,0066,0981.5,+02.5,078,0148,1701392643,3.528 00,0054,0073,0981.6,+02.4,078,0156,1701392943,3.521 00,0054,0073,0981.4,+02.5,078,0134,1701393243,3.512 00,0050,0068,0981.2,+02.5,078,0129,1701393543,3.505 00,0048,0065,0981.4,+02.5,077,0136,1701393843,3.556 00,0052,0070,0981.1,+02.5,077,0146,1701394143,3.442 00,0042,0057,0981.2,+02.6,077,0163,1701394443,3.631 00,0047,0064,0981.3,+02.5,077,0162,1701394743,3.622 00,0046,0063,0981.4,+02.5,077,0149,1701395043,3.617 00,0048,0065,0981.2,+02.5,077,0142,1701395343,3.611 00,0046,0063,0980.8,+02.5,077,0167,1701395643,3.598 00,0050,0068,0981.0,+02.4,077,0135,1701395943,3.393 00,0041,0055,0980.7,+02.4,077,0144,1701396243,3.582 00,0039,0053,0980.8,+02.4,077,0156,1701396543,3.376 00,0042,0057,0980.9,+02.4,077,0163,1701396843,3.567 00,0041,0055,0980.9,+02.4,077,0135,1701397143,3.559 00,0040,0054,0980.8,+02.5,077,0148,1701397443,3.605 00,0042,0057,0981.1,+02.5,077,0140,1701397743,3.694 00,0043,0058,0981.0,+02.5,077,0164,1701398043,3.686 00,0039,0053,0980.5,+02.4,077,0129,1701398343,3.678 00,0037,0050,0980.7,+02.5,076,0174,1701398643,3.669 00,0036,0049,0980.6,+02.5,076,0162,1701398943,3.66 00,0037,0050,0980.6,+02.5,077,0160,1701399243,3.656 00,0040,0054,0980.7,+02.5,076,0161,1701399543,3.644 00,0035,0048,0980.8,+02.5,076,0152,1701399843,3.662 00,0037,0050,0980.7,+02.6,076,0158,1701400143,3.429 00,0033,0045,0981.0,+02.7,076,0139,1701400443,3.42 00,0036,0049,0980.7,+02.6,076,0142,1701400743,3.414 00,0035,0048,0980.7,+02.6,076,0155,1701401343,3.747 00,0033,0045,0980.9,+02.7,076,0145,1701401643,3.74 00,0031,0043,0980.7,+02.7,076,0154,1701401943,3.728 00,0036,0049,0980.6,+02.6,076,0161,1701402243,3.721 00,0033,0045,0980.9,+02.7,075,0135,1701402543,3.712 00,0034,0047,0980.7,+02.6,075,0152,1701402843,3.734 00,0029,0039,0980.7,+02.6,076,0146,1701403443,3.687 00,0032,0044,0980.7,+02.6,076,0164,1701403743,3.681 00,0031,0043,0980.7,+02.7,076,0127,1701404043,3.671 00,0028,0038,0980.6,+02.6,075,0150,1701404343,3.661 00,0030,0042,0980.5,+02.6,075,0154,1701404643,3.713 00,0035,0048,0980.2,+02.6,076,0175,1701404943,3.8 00,0033,0045,0980.4,+02.7,076,0171,1701405243,3.792 00,0032,0044,0980.6,+02.7,076,0137,1701405543,3.784 00,0039,0053,0980.3,+02.7,076,0156,1701405843,3.789 00,0034,0047,0980.7,+02.7,076,0144,1701406143,3.767 00,0038,0052,0980.8,+02.7,075,0145,1701406443,3.561 00,0035,0048,0980.5,+02.5,076,0148,1701406743,3.75 00,0037,0050,0980.4,+02.2,076,0162,1701407043,3.743 00,0034,0047,0980.4,+02.1,076,0148,1701407643,3.727 00,0035,0048,0980.2,+02.1,076,0138,1701407943,3.717 00,0024,0032,0980.9,+02.3,075,0177,1701408243,3.792 00,0029,0039,0980.5,+02.4,076,0156,1701408543,3.856 00,0027,0037,0980.5,+02.4,075,0143,1701408843,3.649 00,0030,0042,0980.5,+02.4,075,0147,1701409143,3.838 00,0029,0039,0980.2,+02.4,075,0130,1701409443,3.832 00,0026,0036,0980.3,+02.4,075,0133,1701409743,3.626 00,0026,0036,0980.4,+02.5,075,0140,1701410043,3.817 00,0025,0034,0980.1,+02.5,075,0164,1701410343,3.806 00,0031,0043,0979.9,+02.6,075,0154,1701410643,3.796 00,0033,0045,0980.1,+02.6,075,0139,1701410943,3.791 00,0025,0034,0979.9,+02.6,075,0134,1701411243,3.777 00,0029,0039,0980.1,+02.8,075,0161,1701411543,3.575 00,0028,0038,0980.1,+03.0,075,0145,1701411843,3.821 00,0027,0037,0980.0,+03.0,074,0159,1701412143,3.905 00,0025,0034,0980.2,+03.2,074,0141,1701412443,3.898 00,0031,0043,0980.2,+03.3,074,0140,1701412743,3.888 00,0026,0036,0980.3,+03.5,073,0166,1701413043,3.887 00,0033,0045,0980.2,+03.4,073,0174,1701413343,3.682 00,0028,0038,0980.3,+03.5,072,0146,1701413943,3.859 00,0029,0039,0980.0,+03.7,072,0149,1701414243,3.648 00,0031,0043,0980.7,+04.0,072,0169,1701414544,4.058 00,0029,0039,0980.6,+04.0,071,0149,1701414843,3.829 00,0028,0038,0980.7,+04.1,071,0153,1701415143,3.815 00,0031,0043,0980.8,+04.4,070,0134,1701415743,3.97 00,0028,0038,0980.4,+04.4,070,0151,1701416043,3.949 00,0028,0038,0980.7,+04.6,070,0142,1701416343,3.932 00,0027,0037,0980.5,+04.8,070,0167,1701416643,3.924 00,0029,0039,0980.7,+04.9,069,0146,1701416943,3.915 00,0026,0036,0980.6,+05.2,069,0158,1701417243,3.909 00,0022,0029,0980.7,+05.3,069,0158,1701417543,3.897 00,0023,0031,0980.3,+05.4,068,0183,1701418143,3.885 00,0023,0031,0980.6,+05.4,068,0138,1701418443,3.867 00,0026,0036,0980.7,+05.5,068,0152,1701418743,3.856 00,0027,0037,0980.5,+05.5,068,0131,1701419043,3.908 00,0032,0044,0980.6,+05.9,069,0160,1701419344,4.034 00,0024,0032,0980.5,+06.1,068,0159,1701419644,4.002 00,0024,0032,0980.8,+06.6,067,0143,1701419944,4.008 00,0023,0031,0980.6,+06.7,066,0156,1701420243,3.962 00,0021,0028,0980.5,+07.0,065,0137,1701420543,3.956 00,0023,0031,0980.0,+07.4,063,0157,1701420843,3.745 00,0027,0037,0980.3,+07.5,062,0167,1701421143,3.936 00,0027,0037,0980.4,+07.7,062,0137,1701421443,3.919 00,0022,0029,0980.0,+07.8,062,0140,1701421743,3.91 00,0023,0031,0979.7,+07.9,061,0128,1701422043,3.898 00,0018,0024,0979.4,+08.2,061,0160,1701422343,3.891 00,0021,0028,0979.8,+08.6,060,0142,1701422643,3.94 00,0022,0029,0979.5,+08.8,058,0153,1701422944,4.024 00,0019,0026,0980.1,+08.7,058,0143,1701423244,4.014 00,0020,0027,0979.8,+09.0,059,0131,1701423544,4.001 00,0016,0022,0979.8,+09.3,058,0136,1701423843,3.992 00,0022,0029,0979.6,+09.5,058,0144,1701424143,3.983 00,0019,0026,0979.4,+09.4,059,0148,1701424443,3.968 00,0023,0031,0979.6,+09.5,058,0139,1701424743,3.957 00,0023,0031,0979.8,+09.1,059,0162,1701425043,3.949 00,0023,0031,0979.3,+09.5,058,0152,1701425343,3.937 00,0021,0028,0979.2,+09.7,059,0133,1701425643,3.947 00,0018,0024,0979.3,+09.6,059,0143,1701425943,3.915 00,0024,0032,0979.2,+09.7,059,0133,1701426243,3.964 00,0021,0028,0978.9,+09.7,059,0150,1701426544,4.05 00,0022,0029,0978.8,+10.0,058,0148,1701426844,4.043 00,0020,0027,0979.1,+09.5,058,0162,1701427144,4.022 00,0020,0027,0979.0,+09.8,058,0140,1701430154,14.923 00,0022,0029,0978.4,+10.0,059,0140,1701430454,14.929 00,0026,0036,0978.9,+09.9,059,0165,1701430754,14.901 00,0025,0034,0978.9,+09.8,059,0140,1701431054,14.891 00,0024,0032,0978.9,+09.8,059,0167,1701431354,14.892 00,0023,0031,0978.5,+09.7,060,0147,1701431654,14.87 00,0019,0026,0978.8,+09.8,059,0162,1701431954,14.852 00,0016,0022,0978.6,+09.8,059,0136,1701432254,14.847 00,0022,0029,0978.3,+09.8,059,0159,1701432554,14.831 00,0024,0032,0978.8,+09.8,060,0154,1701432854,14.823 00,0023,0031,0978.2,+09.9,060,0127,1701433154,14.814 00,0020,0027,0978.5,+10.3,059,0140,1701433443,3.859 00,0022,0029,0978.6,+10.4,058,0147,1701433744,4.043 00,0021,0028,0978.2,+10.5,057,0152,1701434044,4.031 00,0022,0029,0978.6,+10.7,056,0143,1701434344,4.018 00,0022,0029,0978.3,+11.0,057,0148,1701434644,4.007 00,0025,0034,0978.0,+11.2,056,0130,1701434943,3.999 00,0024,0032,0978.2,+11.2,057,0152,1701435243,3.984 00,0028,0038,0978.0,+11.5,054,0141,1701435543,3.972 00,0029,0039,0978.1,+11.5,055,0130,1701436143,3.949 00,0034,0047,0978.1,+11.3,055,0150,1701436443,3.937 00,0031,0043,0978.0,+11.3,056,0159,1701436743,3.934 00,0028,0038,0978.0,+11.4,055,0149,1701437043,3.974 00,0029,0039,0977.8,+11.4,056,0158,1701437343,3.912 00,0026,0036,0978.3,+11.2,055,0147,1701437644,4.114 00,0039,0053,0978.5,+11.4,054,0143,1701437944,4.1 00,0026,0036,0978.1,+11.2,055,0142,1701438544,4.074 00,0031,0043,0978.3,+11.2,056,0145,1701438844,4.066 00,0037,0050,0978.4,+11.2,056,0157,1701439144,4.096 00,0027,0037,0978.4,+11.2,056,0150,1701439444,4.041 00,0030,0042,0978.2,+11.3,056,0146,1701439744,4.032 00,0037,0050,0978.2,+11.1,057,0168,1701440044,4.02 00,0031,0043,0978.2,+11.0,057,0148,1701440344,4.008 00,0034,0047,0978.5,+10.9,059,0155,1701440644,4.055 00,0032,0044,0978.2,+10.9,057,0121,1701440944,4.132 00,0033,0045,0978.1,+10.8,058,0180,1701441244,4.116 00,0028,0038,0978.4,+10.6,058,0147,1701441544,4.104 00,0035,0048,0978.3,+10.2,062,0150,1701441844,4.128 00,0037,0050,0978.4,+10.1,062,0155,1701442143,3.885 00,0032,0044,0978.2,+09.8,063,0152,1701442444,4.076 00,0036,0049,0978.4,+09.7,063,0163,1701442744,4.062 00,0032,0044,0978.3,+09.4,064,0159,1701443044,4.049 00,0039,0053,0978.5,+09.4,064,0145,1701443344,4.039 00,0036,0049,0978.6,+09.3,065,0139,1701443644,4.025 00,0043,0058,0978.3,+09.1,066,0124,1701443944,4.015 00,0052,0070,0978.0,+08.8,067,0152,1701444244,4.072 00,0038,0052,0978.4,+08.9,066,0149,1701444544,4.159 00,0034,0047,0978.3,+08.9,067,0158,1701444844,4.148 00,0038,0052,0978.4,+08.9,067,0147,1701445144,4.137 00,0036,0049,0978.6,+08.9,068,0151,1701445444,4.132 00,0045,0060,0978.6,+08.6,068,0141,1701445744,4.116 00,0066,0090,0978.5,+08.7,068,0149,1701446044,4.103 00,0074,0100,0978.6,+08.7,067,0150,1701446344,4.1 00,0052,0070,0978.2,+08.4,068,0124,1701446944,4.07 00,0058,0078,0978.4,+08.3,069,0156,1701447244,4.061 00,0062,0085,0978.3,+08.2,069,0146,1701447544,4.051 00,0119,0160,0978.1,+08.1,070,0182,1701447844,4.1 00,0081,0109,0978.0,+08.0,070,0172,1701448144,4.184 00,0081,0109,0977.5,+07.9,070,0177,1701448444,4.172 00,0082,0111,0978.0,+08.0,070,0154,1701448744,4.162 00,0076,0102,0977.8,+08.0,070,0152,1701449044,4.151 00,0068,0092,0977.5,+07.8,070,0163,1701449344,4.14 00,0062,0085,0977.7,+07.8,070,0151,1701449644,4.13 00,0054,0073,0977.7,+07.9,070,0131,1701449943,3.936 00,0062,0085,0977.8,+08.0,070,0149,1701450244,4.111 00,0064,0087,0978.1,+08.1,070,0149,1701450544,4.099 00,0077,0103,0978.1,+08.2,069,0152,1701450844,4.089 00,0077,0103,0978.0,+08.1,070,0139,1701451144,4.078 00,0069,0093,0978.1,+08.1,070,0119,1701451444,4.124 00,0070,0095,0978.2,+08.1,070,0152,1701451744,4.018 00,0075,0101,0978.2,+08.2,070,0130,1701452044,4.205 00,0071,0096,0978.0,+08.0,071,0151,1701452344,4.196 00,0087,0117,0977.9,+08.1,070,0133,1701452644,4.182 00,0080,0108,0977.6,+07.9,071,0153,1701452944,4.176 00,0078,0106,0977.4,+07.8,071,0133,1701453244,4.164 00,0088,0118,0977.5,+07.7,072,0158,1701453544,4.152 00,0082,0111,0977.7,+07.9,071,0170,1701453844,4.141 00,0078,0106,0977.5,+07.8,072,0119,1701454144,4.132 00,0077,0103,0977.6,+07.8,072,0142,1701454444,4.121 00,0076,0102,0977.9,+07.6,072,0154,1701454744,4.111 00,0084,0113,0977.8,+07.6,072,0148,1701455044,4.162 00,0095,0128,0977.6,+07.6,072,0143,1701455344,4.243 00,0106,0142,0977.8,+07.6,073,0146,1701455644,4.234 00,0101,0135,0978.5,+07.6,073,0148,1701455944,4.221 00,0090,0121,0978.1,+07.4,073,0159,1701456244,4.214 00,0093,0124,0978.6,+07.4,073,0126,1701456544,4.199 00,0100,0134,0978.5,+07.3,074,0145,1701456844,4.192 00,0097,0130,0978.2,+07.1,074,0141,1701457144,4.386 00,0098,0132,0978.2,+06.9,074,0164,1701457443,3.972 00,0094,0127,0978.6,+06.6,075,0142,1701457763,23.82 00,0092,0123,0978.6,+06.8,075,0142,1701458044,4.153 00,0098,0132,0978.7,+06.7,076,0142,1701458344,4.139 00,0119,0160,0978.3,+06.5,076,0137,1701458644,4.189 00,0116,0156,0978.4,+06.6,076,0130,1701458944,4.291 00,0130,0176,0978.1,+06.5,077,0135,1701459244,4.272 00,0126,0171,0977.9,+06.3,077,0138,1701459544,4.262 00,0115,0155,0978.4,+06.4,077,0156,1701459844,4.049 00,0116,0156,0978.0,+06.5,077,0161,1701460144,4.249 00,0108,0145,0978.0,+06.4,077,0154,1701460444,4.027 00,0106,0142,0978.3,+06.3,077,0146,1701460747,7.67 00,0099,0133,0978.5,+06.3,077,0148,1701461044,4.008 00,0099,0133,0978.4,+06.2,077,0159,1701461350,10.466 00,0082,0111,0978.2,+06.0,077,0131,1701461950,10.137 00,0072,0097,0978.2,+06.4,077,0146,1701462344,44.718 00,0072,0097,0978.1,+06.3,077,0134,1701462544,4.116 00,0068,0092,0978.3,+06.2,077,0131,1701462844,4.107 00,0069,0093,0978.1,+06.2,077,0138,1701463144,4.095 00,0074,0100,0978.3,+06.2,077,0168,1701463444,4.289 00,0065,0088,0978.0,+06.0,077,0144,1701463759,19.435 00,0061,0081,0978.2,+06.1,077,0171,1701464044,4.265 00,0070,0095,0978.1,+05.6,077,0145,1701464344,4.252 00,0066,0090,0978.3,+05.8,078,0151,1701464644,4.246 00,0080,0108,0978.6,+05.7,078,0130,1701464944,4.257 00,0066,0090,0978.3,+05.6,078,0142,1701465264,24.164 00,0070,0095,0978.0,+05.3,078,0131,1701465544,4.211 00,0076,0102,0978.2,+05.6,078,0149,1701465882,42.105 00,0072,0097,0978.1,+05.5,078,0139,1701466144,4.355 00,0077,0103,0977.8,+05.2,079,0156,1701469444,4.388 00,0082,0111,0977.8,+05.2,079,0168,1701469744,4.433 00,0076,0102,0977.6,+04.9,079,0164,1701470045,5.428 00,0075,0101,0977.6,+04.9,079,0145,1701470344,4.265 00,0079,0107,0977.5,+04.9,079,0156,1701470644,4.251 00,0072,0097,0977.8,+04.9,079,0153,1701470944,4.24 00,0076,0102,0977.4,+04.7,079,0152,1701471244,4.231 00,0071,0096,0977.8,+04.9,079,0157,1701471544,4.221 00,0063,0086,0977.7,+04.8,079,0156,1701471844,4.21 00,0062,0085,0977.9,+04.7,079,0156,1701472144,4.202 00,0060,0080,0977.2,+04.3,079,0137,1701472744,4.185 00,0064,0087,0977.7,+04.4,080,0170,1701473044,4.037 00,0055,0074,0977.8,+04.2,080,0144,1701473344,4.379 00,0064,0087,0977.8,+04.2,080,0146,1701473644,4.441 00,0062,0085,0977.7,+04.3,080,0153,1701473944,4.233 00,0070,0095,0977.8,+04.3,080,0172,1701474244,4.223 00,0059,0079,0977.6,+04.2,080,0151,1701474544,4.213 00,0063,0086,0978.1,+04.1,080,0147,1701474844,4.421 00,0069,0093,0977.7,+03.9,080,0155,1701475144,4.394 00,0065,0088,0977.6,+03.9,080,0156,1701475444,4.385 00,0066,0090,0977.7,+03.9,080,0180,1701475744,4.377 00,0071,0096,0977.4,+03.9,080,0138,1701476044,4.367 00,0096,0129,0977.7,+04.0,080,0117,1701476344,4.162 00,0068,0092,0977.4,+03.9,080,0138,1701476644,4.408 00,0071,0096,0977.8,+04.0,080,0156,1701476944,4.48 00,0069,0093,0977.1,+04.1,080,0153,1701477244,4.474 00,0073,0098,0977.5,+04.0,080,0170,1701477544,4.461 00,0080,0108,0977.2,+04.0,080,0138,1701477844,4.474 00,0076,0102,0977.4,+04.2,080,0156,1701478144,4.253 00,0074,0100,0977.6,+04.3,080,0152,1701478444,4.437 00,0078,0106,0977.3,+04.2,080,0144,1701478744,4.428 00,0080,0108,0977.5,+04.2,080,0151,1701479044,4.223 00,0077,0103,0977.3,+04.1,080,0117,1701479344,4.406 00,0079,0107,0977.4,+04.1,080,0147,1701479644,4.203 00,0073,0098,0977.3,+04.1,080,0150,1701479944,4.417 00,0078,0106,0977.4,+04.1,080,0142,1701480244,4.441 00,0078,0106,0977.2,+04.1,080,0145,1701480544,4.343 00,0076,0102,0977.6,+04.0,080,0144,1701480844,4.54 00,0084,0113,0977.3,+04.0,080,0145,1701481444,4.312 00,0076,0102,0977.4,+03.9,080,0147,1701481744,4.303 00,0078,0106,0977.5,+03.9,080,0159,1701482044,4.492 00,0078,0106,0977.4,+03.9,080,0146,1701482344,4.48 00,0076,0102,0977.0,+04.0,080,0173,1701482644,4.476 00,0080,0108,0977.1,+04.0,080,0150,1701482944,4.465 00,0071,0096,0977.0,+04.0,080,0158,1701483244,4.455 00,0071,0096,0977.2,+03.9,080,0120,1701483544,4.248 00,0070,0095,0977.0,+03.9,080,0156,1701483844,4.518 00,0070,0095,0976.9,+04.0,080,0166,1701484144,4.381 00,0060,0080,0976.8,+03.9,080,0161,1701484444,4.371 00,0073,0098,0976.9,+03.8,079,0140,1701484744,4.366 00,0067,0091,0976.5,+03.8,080,0153,1701485044,4.587 00,0058,0078,0976.5,+03.8,080,0180,1701485344,4.542 00,0058,0078,0976.4,+03.8,080,0144,1701485644,4.532 00,0056,0075,0976.8,+03.9,079,0158,1701485944,4.524 00,0053,0071,0976.4,+04.0,079,0154,1701486244,4.513 00,0049,0066,0976.4,+04.1,079,0140,1701486544,4.505 00,0042,0057,0976.4,+04.0,079,0140,1701486844,4.508 00,0043,0058,0976.4,+04.1,079,0161,1701487144,4.488 00,0041,0055,0976.5,+04.0,080,0163,1701487444,4.537 00,0047,0064,0976.4,+04.1,079,0135,1701487744,4.427 00,0043,0058,0976.5,+04.1,079,0163,1701488044,4.438 00,0046,0063,0976.5,+04.1,079,0138,1701488344,4.607 00,0044,0059,0976.3,+04.0,080,0152,1701488644,4.401 00,0046,0063,0976.3,+04.2,080,0145,1701488944,4.588 00,0047,0064,0976.4,+04.0,079,0145,1701489244,4.382 00,0040,0054,0976.6,+04.2,080,0162,1701489544,4.571 00,0043,0058,0976.4,+04.1,080,0142,1701489844,4.57 00,0056,0075,0976.4,+04.0,080,0150,1701490144,4.386 00,0062,0085,0976.2,+03.9,080,0155,1701490444,4.545 00,0053,0071,0976.0,+03.9,079,0157,1701490744,4.536 00,0060,0080,0976.1,+04.0,079,0143,1701491044,4.613 00,0067,0091,0975.9,+03.9,079,0145,1701491344,4.472 00,0056,0075,0975.8,+03.9,079,0146,1701491644,4.66 00,0053,0071,0976.2,+03.7,079,0156,1701491944,4.65 00,0060,0080,0976.5,+03.9,079,0169,1701492244,4.64 00,0056,0075,0976.1,+03.8,079,0159,1701492544,4.436 00,0060,0080,0976.4,+03.8,079,0160,1701492844,4.625 00,0060,0080,0975.9,+03.8,080,0122,1701493144,4.614 00,0062,0085,0976.1,+03.8,080,0162,1701493444,4.408 00,0055,0074,0976.7,+03.9,080,0149,1701493744,4.4 00,0065,0088,0976.2,+03.7,079,0147,1701494044,4.394 00,0062,0085,0976.4,+03.5,079,0170,1701494344,4.581 00,0064,0087,0976.1,+03.4,079,0178,1701494644,4.431 00,0057,0076,0976.2,+03.4,079,0150,1701494944,4.729 00,0059,0079,0976.0,+03.2,079,0161,1701495244,4.711 00,0058,0078,0976.0,+03.2,079,0157,1701495544,4.501 00,0056,0075,0975.8,+03.2,079,0139,1701495844,4.492 00,0062,0085,0976.1,+03.2,079,0158,1701496144,4.68 00,0057,0076,0976.3,+03.4,079,0136,1701496444,4.474 00,0060,0080,0976.2,+03.6,079,0181,1701496744,4.467 00,0059,0079,0976.4,+03.5,079,0154,1701497044,4.673 00,0067,0091,0976.4,+03.6,079,0148,1701497344,4.451 00,0059,0079,0976.2,+03.6,079,0137,1701497644,4.639 00,0058,0078,0976.2,+03.7,079,0147,1701497944,4.627 00,0057,0076,0976.1,+03.7,078,0169,1701498244,4.681 00,0050,0068,0976.4,+04.0,079,0133,1701498544,4.764 00,0054,0073,0976.0,+03.9,078,0141,1701498844,4.556 00,0056,0075,0976.1,+04.1,078,0137,1701499144,4.743 00,0054,0073,0976.2,+04.2,078,0152,1701499444,4.737 00,0064,0087,0976.3,+04.1,077,0144,1701499744,4.528 00,0056,0075,0976.5,+04.4,077,0138,1701500344,4.708 00,0060,0080,0976.5,+04.5,076,0150,1701500644,4.506 00,0054,0073,0976.4,+04.7,076,0140,1701500944,4.492 00,0050,0068,0976.4,+04.9,076,0163,1701501244,4.68 00,0043,0058,0976.8,+05.1,076,0159,1701501544,4.672 00,0041,0055,0976.3,+05.2,076,0148,1701501844,4.723 00,0041,0055,0976.1,+05.2,076,0155,1701502144,4.805 00,0039,0053,0976.2,+05.2,075,0133,1701502444,4.606 00,0042,0057,0976.3,+05.2,075,0157,1701502744,4.588 00,0043,0058,0976.4,+05.0,075,0141,1701503644,4.761 00,0039,0053,0976.3,+05.3,075,0148,1701503944,4.749 00,0043,0058,0976.7,+05.3,074,0160,1701504244,4.797 00,0045,0060,0976.6,+05.4,075,0175,1701504544,4.732 00,0039,0053,0976.8,+05.5,075,0146,1701504844,4.718 00,0048,0065,0977.3,+05.8,075,0158,1701505144,4.711 00,0037,0050,0977.2,+05.9,074,0153,1701505444,4.757 00,0036,0049,0976.7,+05.8,074,0142,1701505744,4.851 00,0037,0050,0976.6,+05.8,074,0143,1701506044,4.839 00,0038,0052,0976.7,+06.0,074,0133,1701506344,4.633 00,0034,0047,0976.6,+06.2,074,0152,1701506644,4.839 00,0038,0052,0976.5,+06.3,074,0140,1701506944,4.809 00,0031,0043,0976.4,+06.4,073,0153,1701507244,4.801 00,0040,0054,0976.0,+06.5,073,0162,1701507544,4.789 00,0034,0047,0976.3,+06.7,072,0158,1701507844,4.778 00,0034,0047,0976.0,+06.8,072,0167,1701508144,4.77 00,0036,0049,0976.2,+07.0,072,0142,1701508444,4.762 00,0037,0050,0975.6,+07.1,073,0158,1701508744,4.752 00,0036,0049,0975.6,+07.3,071,0173,1701509044,4.799 00,0038,0052,0975.6,+07.4,071,0144,1701509344,4.888 00,0039,0053,0975.6,+07.6,071,0138,1701509644,4.877 00,0037,0050,0975.4,+08.0,070,0159,1701509944,4.864 00,0044,0059,0975.9,+07.8,070,0158,1701510244,4.854 00,0039,0053,0975.7,+08.1,071,0162,1701510544,4.651 00,0040,0054,0975.5,+07.8,070,0174,1701511144,4.628 00,0041,0055,0975.0,+07.9,070,0176,1701511444,4.811 00,0036,0049,0975.5,+08.0,069,0132,1701511744,4.8 00,0036,0049,0975.1,+08.0,069,0148,1701512644,4.835 00,0035,0048,0975.1,+08.2,070,0169,1701512944,4.916 00,0039,0053,0975.1,+08.2,069,0152,1701513244,4.907 00,0042,0057,0974.9,+08.2,069,0146,1701513544,4.895 00,0038,0052,0974.8,+08.5,070,0149,1701513844,4.685 00,0037,0050,0974.7,+08.6,069,0139,1701514144,4.873 00,0039,0053,0974.7,+08.7,068,0142,1701514444,4.864 00,0043,0058,0974.6,+09.0,068,0167,1701514744,4.88 00,0043,0058,0974.3,+08.8,068,0167,1701515044,4.839 00,0042,0057,0974.0,+09.0,067,0131,1701515344,4.828 00,0038,0052,0974.5,+09.2,067,0148,1701515644,4.824 00,0040,0054,0974.6,+09.3,068,0155,1701515944,4.806 00,0036,0049,0974.6,+09.5,066,0140,1701516244,4.857 00,0034,0047,0974.3,+09.5,066,0139,1701516544,4.939 00,0037,0050,0974.9,+09.8,066,0153,1701516844,4.927 00,0045,0060,0974.5,+10.0,066,0148,1701517144,4.921 00,0034,0047,0974.6,+10.2,065,0133,1701517444,4.906 00,0038,0052,0974.5,+10.6,064,0147,1701517744,4.895 00,0031,0043,0974.7,+10.7,063,0136,1701518044,4.889 00,0029,0039,0974.5,+10.6,064,0141,1701518344,4.875 00,0024,0032,0974.2,+10.8,062,0147,1701518644,4.859 00,0028,0038,0973.9,+11.1,062,0147,1701518944,4.851 00,0028,0038,0973.8,+11.2,062,0144,1701519244,4.839 00,0026,0036,0973.6,+11.5,061,0161,1701519544,4.829 00,0025,0034,0973.2,+11.6,060,0146,1701519844,4.873 00,0031,0043,0973.7,+11.4,061,0133,1701520144,4.961 00,0030,0042,0973.6,+11.6,060,0152,1701520444,4.946 00,0027,0037,0973.4,+12.0,060,0147,1701520744,4.944 00,0028,0038,0973.5,+12.2,061,0160,1701521044,4.925 00,0026,0036,0972.6,+12.3,058,0149,1701521344,4.917 00,0025,0034,0973.6,+12.2,059,0160,1701521644,4.9 00,0027,0037,0973.5,+12.2,059,0161,1701521944,4.892 00,0028,0038,0973.5,+12.2,060,0160,1701522244,4.878 00,0027,0037,0973.3,+12.2,060,0156,1701522544,4.868 00,0026,0036,0973.0,+12.2,059,0158,1701522844,4.855 00,0027,0037,0973.2,+12.1,060,0175,1701523144,4.84 00,0027,0037,0973.5,+12.3,059,0146,1701523444,4.889 00,0025,0034,0973.4,+12.1,059,0140,1701523744,4.979 00,0029,0039,0973.5,+12.0,060,0140,1701524044,4.962 00,0025,0034,0973.8,+12.0,061,0186,1701524344,4.951 00,0024,0032,0973.6,+12.0,061,0138,1701524644,4.938 00,0027,0037,0973.3,+11.8,061,0149,1701524944,4.954 00,0028,0038,0973.0,+11.8,061,0165,1701525244,4.912 00,0030,0042,0973.2,+11.6,062,0160,1701525544,4.904 00,0038,0052,0973.4,+11.5,062,0139,1701525844,4.892 00,0025,0034,0973.6,+11.2,065,0156,1701526144,4.878 00,0032,0044,0973.1,+11.1,065,0141,1701526444,4.87 00,0034,0047,0973.8,+11.0,065,0144,1701526744,4.858 00,0036,0049,0973.9,+10.8,066,0152,1701527044,4.906 00,0034,0047,0973.8,+10.6,067,0159,1701527344,4.986 00,0040,0054,0974.1,+10.6,067,0139,1701527644,4.977 00,0039,0053,0974.1,+10.4,068,0159,1701527944,4.965 00,0034,0047,0973.7,+10.3,068,0154,1701528244,4.958 00,0047,0064,0974.0,+10.0,069,0151,1701528544,4.994 00,0034,0047,0973.8,+09.8,070,0131,1701528844,4.932 00,0041,0055,0973.9,+09.7,070,0125,1701529144,4.924 00,0044,0059,0974.1,+09.3,071,0160,1701529744,4.9 00,0041,0055,0974.1,+09.3,071,0141,1701530044,4.891 00,0052,0070,0974.2,+09.1,073,0142,1701530644,4.931 00,0049,0066,0973.9,+08.9,073,0126,1701530945,5.016 00,0054,0073,0973.8,+08.9,073,0159,1701531244,4.999 00,0050,0068,0973.7,+08.9,074,0152,1701531544,4.991 00,0049,0066,0974.0,+08.7,074,0153,1701531844,4.985 00,0055,0074,0973.9,+08.6,074,0145,1701532144,4.773 00,0066,0090,0973.8,+08.7,074,0158,1701532444,4.959 00,0058,0078,0973.8,+08.3,075,0149,1701532744,4.949 00,0060,0080,0973.8,+08.3,075,0151,1701533044,4.741 00,0059,0079,0973.8,+08.3,075,0137,1701533344,4.943 00,0063,0086,0974.1,+08.3,075,0166,1701533644,4.916 00,0073,0098,0974.0,+08.4,075,0164,1701533944,4.907 00,0070,0095,0974.1,+08.1,076,0151,1701534244,4.954 00,0069,0093,0973.8,+07.9,076,0168,1701534545,5.039 00,0071,0096,0974.0,+07.9,077,0169,1701534845,5.03 00,0063,0086,0974.1,+07.7,077,0150,1701535145,5.019 00,0063,0086,0973.7,+07.6,077,0142,1701535445,5.006 00,0089,0119,0974.1,+07.7,077,0151,1701535744,5 00,0075,0101,0974.0,+07.6,077,0165,1701536045,5.048 00,0084,0113,0974.0,+07.5,078,0158,1701536344,4.981 00,0124,0166,0973.8,+07.6,078,0132,1701536644,4.968 00,0105,0140,0973.9,+07.7,078,0148,1701536944,4.97 00,0095,0128,0974.4,+07.9,077,0148,1701537244,4.949 00,0088,0118,0974.3,+07.9,077,0163,1701537544,4.938 00,0084,0113,0974.2,+07.8,078,0143,1701537844,4.985 00,0094,0127,0973.8,+07.9,077,0155,1701538145,5.069 00,0102,0137,0973.8,+07.9,077,0132,1701538445,5.061 00,0084,0113,0973.7,+07.9,077,0168,1701538745,5.054 00,0087,0117,0974.0,+08.0,077,0155,1701539045,5.042 00,0092,0123,0973.5,+07.9,077,0131,1701539645,5.021 00,0097,0130,0973.7,+07.8,077,0160,1701539945,5.014 00,0084,0113,0973.2,+07.9,077,0151,1701540544,4.989 00,0089,0119,0973.2,+08.0,077,0131,1701540844,4.985 00,0097,0130,0973.5,+08.1,077,0165,1701541144,4.969 00,0092,0123,0973.7,+08.2,077,0147,1701541445,5.019 00,0089,0119,0973.6,+08.2,076,0158,1701541745,5.108 00,0085,0114,0973.5,+08.2,076,0171,1701542045,5.102 00,0088,0118,0973.9,+08.0,077,0184,1701542345,5.079 00,0094,0127,0973.5,+08.2,076,0157,1701542645,5.071 00,0085,0114,0973.7,+08.1,077,0151,1701542945,5.072 00,0082,0111,0973.4,+08.0,077,0149,1701543245,5.005 00,0081,0109,0973.3,+08.0,077,0152,1701543545,5.041 00,0102,0137,0973.1,+08.1,077,0149,1701543845,5.029 00,0091,0122,0973.3,+08.1,077,0153,1701544145,5.017 00,0102,0137,0973.3,+07.8,077,0131,1701544444,4.81 00,0106,0142,0973.3,+07.7,077,0157,1701544745,5.002 00,0127,0172,0973.3,+07.7,077,0132,1701545045,5.046 00,0126,0171,0973.1,+07.6,077,0157,1701545345,5.135 00,0120,0161,0973.2,+07.5,077,0140,1701545645,5.119 00,0123,0165,0973.4,+07.4,078,0131,1701545945,5.134 00,0122,0164,0973.2,+07.4,078,0169,1701546245,5.1 00,0120,0161,0973.1,+07.4,078,0151,1701546544,4.894 00,0112,0151,0972.9,+07.5,078,0154,1701546845,5.097 00,0115,0155,0973.1,+07.4,078,0162,1701547145,5.07 00,0109,0148,0973.3,+07.4,078,0148,1701547445,5.061 00,0104,0139,0973.1,+07.4,078,0151,1701547745,5.05 00,0109,0148,0973.1,+07.4,078,0153,1701548045,5.04 00,0095,0128,0973.0,+07.4,078,0166,1701548345,5.031 00,0103,0138,0973.1,+07.3,078,0131,1701548645,5.08 00,0073,0098,0973.0,+07.1,078,0154,1701548945,5.162 00,0073,0098,0973.4,+07.1,078,0143,1701549245,5.153 00,0066,0090,0973.3,+07.0,078,0144,1701549845,5.135 00,0066,0090,0973.3,+07.1,078,0158,1701550145,5.124 00,0065,0088,0973.3,+07.1,078,0146,1701550445,5.111 00,0067,0091,0973.3,+07.1,079,0133,1701550745,5.104 00,0061,0081,0973.7,+07.2,078,0166,1701551345,5.085 00,0063,0086,0973.6,+07.1,078,0163,1701551645,5.073 00,0069,0093,0973.4,+07.1,078,0164,1701551945,5.063 00,0059,0079,0973.4,+07.2,078,0162,1701552245,5.113 00,0065,0088,0973.8,+07.3,078,0156,1701552545,5.198 00,0067,0091,0973.8,+07.2,078,0175,1701552845,5.188 00,0060,0080,0973.9,+07.3,078,0162,1701553145,5.178 00,0053,0071,0973.9,+07.3,078,0149,1701553445,5.168 00,0060,0080,0973.8,+07.3,078,0152,1701553745,5.183 00,0060,0080,0973.7,+07.3,078,0156,1701554045,5.146 00,0059,0079,0973.7,+07.3,078,0143,1701554345,5.135 00,0061,0081,0974.0,+07.3,078,0153,1701554653,13.137 00,0064,0087,0973.9,+07.3,078,0155,1701554944,4.92 00,0058,0078,0973.8,+07.3,078,0156,1701555244,4.91 00,0060,0080,0973.7,+07.2,078,0168,1701555544,4.902 00,0058,0078,0973.8,+07.2,078,0151,1701555844,4.948 00,0059,0079,0973.6,+07.2,078,0146,1701556145,5.234 00,0066,0090,0973.7,+07.2,078,0162,1701556445,5.023 00,0070,0095,0973.8,+07.2,078,0176,1701556745,5.044 00,0066,0090,0973.7,+07.2,078,0164,1701557045,5.204 00,0063,0086,0973.7,+07.2,078,0152,1701557345,5.192 00,0062,0085,0973.9,+07.3,078,0146,1701557645,5.218 00,0062,0085,0973.7,+07.3,078,0155,1701557944,4.972 00,0068,0092,0973.6,+07.3,078,0170,1701558244,4.983 00,0069,0093,0973.9,+07.2,078,0155,1701558545,5.152 00,0063,0086,0973.6,+07.3,078,0147,1701558844,4.943 00,0061,0081,0973.8,+07.3,078,0127,1701559145,5.131 00,0063,0086,0973.8,+07.3,078,0136,1701559444,4.981 00,0060,0080,0973.8,+07.2,078,0135,1701559745,5.265 00,0063,0086,0973.6,+07.2,078,0144,1701560045,5.253 00,0068,0092,0973.7,+07.3,078,0167,1701560345,5.249 00,0059,0079,0974.3,+07.2,078,0155,1701560645,5.036 00,0065,0088,0974.0,+07.1,078,0151,1701560945,5.229 00,0070,0095,0974.3,+07.0,078,0155,1701561245,5.214 00,0066,0090,0974.3,+06.9,078,0126,1701561545,5.007 00,0071,0096,0974.6,+06.9,079,0146,1701561845,5.199 00,0073,0098,0974.3,+06.9,078,0147,1701562145,5.185 00,0073,0098,0974.6,+06.9,079,0179,1701562445,5.173 00,0072,0097,0974.2,+06.8,078,0155,1701562745,5.167 00,0076,0102,0974.4,+06.9,079,0159,1701563045,5.213 00,0066,0090,0974.5,+06.8,079,0121,1701563345,5.299 00,0069,0093,0974.7,+06.8,079,0147,1701563645,5.289 00,0071,0096,0974.6,+06.8,079,0144,1701563945,5.108 00,0075,0101,0974.9,+06.7,079,0140,1701564245,5.274 00,0072,0097,0975.0,+06.7,079,0145,1701564545,5.259 00,0068,0092,0975.0,+06.5,079,0161,1701564845,5.249 00,0075,0101,0974.9,+06.6,079,0167,1701565145,5.239 00,0068,0092,0975.3,+06.6,079,0156,1701565445,5.032 00,0063,0086,0975.2,+06.8,079,0155,1701565745,5.222 00,0062,0085,0975.0,+06.9,079,0128,1701566045,5.216 00,0061,0081,0975.3,+06.9,079,0150,1701566345,5.221 00,0063,0086,0975.0,+06.9,079,0161,1701566645,5.25 00,0057,0076,0975.2,+06.8,079,0142,1701566945,5.338 00,0055,0074,0975.0,+06.7,079,0160,1701567245,5.331 00,0054,0073,0975.1,+06.6,079,0145,1701567545,5.313 00,0055,0074,0975.2,+06.8,079,0138,1701567845,5.304 00,0055,0074,0975.0,+06.6,079,0154,1701568145,5.293 00,0055,0074,0975.2,+06.5,079,0149,1701568445,5.283 00,0056,0075,0975.0,+06.5,079,0168,1701568745,5.277 00,0056,0075,0975.0,+06.4,079,0149,1701569045,5.266 00,0053,0071,0975.2,+06.5,079,0154,1701569345,5.282 00,0058,0078,0975.0,+06.4,079,0142,1701569645,5.246 00,0064,0087,0975.1,+06.3,079,0161,1701569945,5.239 00,0062,0085,0975.4,+06.3,079,0151,1701570245,5.3 00,0052,0070,0974.9,+06.3,079,0150,1701570545,5.371 00,0055,0074,0975.1,+06.2,079,0151,1701570845,5.363 00,0045,0060,0975.0,+06.2,079,0156,1701571145,5.351 00,0050,0068,0975.2,+06.1,079,0165,1701571445,5.34 00,0050,0068,0975.1,+06.2,079,0148,1701571745,5.334 00,0048,0065,0975.3,+06.0,079,0160,1701572045,5.322 00,0045,0060,0975.4,+06.1,079,0134,1701572345,5.313 00,0050,0068,0975.3,+05.9,079,0141,1701572645,5.302 00,0042,0057,0975.7,+06.0,079,0145,1701572945,5.095 00,0044,0059,0975.6,+06.0,079,0156,1701573245,5.308 00,0046,0063,0975.2,+06.1,079,0143,1701573545,5.289 00,0046,0063,0975.4,+06.1,079,0144,1701573845,5.321 00,0044,0059,0975.4,+06.3,079,0131,1701574145,5.409 00,0048,0065,0975.6,+06.4,079,0158,1701574445,5.397 00,0041,0055,0975.7,+06.3,079,0165,1701574745,5.392 00,0042,0057,0975.4,+06.5,079,0142,1701575045,5.379 00,0039,0053,0975.8,+06.5,079,0156,1701575345,5.173 00,0037,0050,0975.7,+06.6,079,0152,1701575645,5.36 00,0034,0047,0975.6,+06.8,078,0155,1701575945,5.351 00,0032,0044,0976.0,+06.8,078,0168,1701576245,5.341 00,0037,0050,0975.7,+06.8,078,0171,1701576545,5.329 00,0036,0049,0975.6,+06.9,078,0143,1701576845,5.319 00,0031,0043,0975.7,+06.8,078,0153,1701577145,5.313 00,0033,0045,0975.5,+06.9,077,0162,1701577445,5.36 00,0029,0039,0976.2,+06.8,077,0172,1701577745,5.445 00,0030,0042,0976.0,+06.8,077,0143,1701578045,5.238 00,0036,0049,0976.1,+06.8,077,0155,1701578345,5.427 00,0032,0044,0976.2,+06.8,077,0140,1701578645,5.415 00,0035,0048,0976.2,+06.8,077,0149,1701578945,5.406 00,0028,0038,0976.2,+06.9,077,0156,1701579245,5.396 00,0026,0036,0976.4,+07.0,076,0128,1701579545,5.385 00,0027,0037,0976.5,+07.0,076,0160,1701579845,5.381 00,0024,0032,0976.0,+06.9,076,0141,1701580145,5.365 00,0021,0028,0976.5,+07.0,076,0138,1701580445,5.354 00,0026,0036,0976.3,+06.9,075,0132,1701580745,5.346 00,0026,0036,0976.2,+06.9,076,0157,1701581045,5.395 00,0020,0027,0976.1,+06.9,076,0149,1701581345,5.498 00,0023,0031,0976.1,+06.9,075,0150,1701581645,5.498 00,0022,0029,0976.4,+07.0,075,0147,1701581945,5.463 00,0023,0031,0976.2,+07.0,076,0160,1701582245,5.451 00,0022,0029,0976.1,+07.1,075,0132,1701582545,5.438 00,0024,0032,0975.9,+07.2,075,0148,1701582845,5.429 00,0019,0026,0975.8,+07.2,075,0164,1701583145,5.42 00,0020,0027,0976.2,+07.2,075,0152,1701583445,5.409 00,0023,0031,0976.2,+07.2,075,0145,1701583745,5.397 00,0025,0034,0976.5,+07.2,075,0165,1701584045,5.389 00,0026,0036,0976.1,+07.2,075,0134,1701584345,5.381 00,0026,0036,0976.3,+07.2,075,0157,1701584645,5.429 00,0032,0044,0976.3,+07.3,076,0154,1701584945,5.513 00,0035,0048,0976.3,+07.3,075,0156,1701585245,5.512 00,0031,0043,0976.5,+07.5,075,0162,1701585545,5.494 00,0031,0043,0976.8,+07.6,075,0152,1701586145,5.477 00,0032,0044,0976.6,+07.7,074,0170,1701586445,5.47 00,0032,0044,0976.6,+07.8,075,0151,1701586745,5.45 00,0032,0044,0976.7,+07.8,074,0139,1701587045,5.439 00,0027,0037,0976.9,+07.7,074,0150,1701587345,5.616 00,0030,0042,0976.7,+07.9,073,0145,1701587645,5.42 00,0025,0034,0976.9,+07.8,072,0150,1701587945,5.41 00,0022,0029,0976.9,+07.9,072,0159,1701588245,5.46 00,0029,0039,0977.1,+08.0,073,0135,1701588545,5.562 00,0024,0032,0977.1,+08.2,071,0162,1701588845,5.336 00,0025,0034,0977.0,+08.3,071,0137,1701589145,5.525 00,0021,0028,0977.2,+08.4,071,0154,1701589445,5.512 00,0027,0037,0977.3,+08.4,071,0132,1701589745,5.502 00,0021,0028,0977.2,+08.4,071,0143,1701590045,5.489 00,0022,0029,0977.1,+08.6,070,0153,1701590345,5.48 00,0025,0034,0977.5,+08.6,071,0132,1701590645,5.472 00,0023,0031,0977.6,+08.9,071,0155,1701590945,5.459 00,0035,0048,0977.3,+08.9,071,0143,1701591245,5.448 00,0028,0038,0977.7,+09.0,070,0144,1701591545,5.435 00,0026,0036,0977.8,+09.3,069,0144,1701591845,5.298 00,0025,0034,0977.6,+09.3,069,0144,1701592145,5.57 00,0026,0036,0977.5,+09.6,069,0146,1701592445,5.558 00,0025,0034,0977.5,+09.7,068,0143,1701592745,5.461 00,0020,0027,0977.5,+10.0,067,0159,1701593045,5.338 00,0022,0029,0977.8,+10.0,067,0161,1701593345,5.528 00,0021,0028,0977.3,+10.2,067,0157,1701593645,5.513 00,0021,0028,0977.5,+10.1,068,0138,1701593945,5.309 00,0027,0037,0977.7,+10.3,068,0164,1701594245,5.491 00,0030,0042,0977.3,+10.5,068,0154,1701594545,5.479 00,0020,0027,0977.5,+10.7,067,0154,1701594845,5.469 00,0023,0031,0977.6,+11.2,065,0152,1701595445,5.507 00,0022,0029,0977.6,+11.2,065,0138,1701595745,5.59 00,0024,0032,0977.6,+11.4,067,0147,1701596045,5.58 00,0023,0031,0977.3,+11.6,065,0162,1701596345,5.566 00,0021,0028,0977.5,+11.8,064,0136,1701596645,5.567 00,0020,0027,0977.4,+12.1,066,0150,1701596945,5.557 00,0023,0031,0977.5,+12.3,064,0170,1701597245,5.547 00,0029,0039,0977.4,+12.5,064,0166,1701597545,5.532 00,0025,0034,0977.0,+12.7,063,0153,1701597845,5.527 00,0022,0029,0977.1,+12.8,062,0180,1701598145,5.312 00,0023,0031,0977.3,+13.2,062,0147,1701598445,5.483 00,0022,0029,0977.0,+13.1,062,0155,1701598745,5.276 00,0024,0032,0976.8,+13.5,061,0156,1701599045,5.543 00,0031,0043,0977.1,+13.1,062,0148,1701599345,5.618 00,0025,0034,0976.7,+13.5,060,0187,1701599645,5.597 00,0022,0029,0976.6,+13.6,061,0160,1701599945,5.592 00,0032,0044,0977.0,+13.8,060,0148,1701600245,5.39 00,0030,0042,0977.3,+14.0,062,0152,1701600545,5.571 00,0040,0054,0977.0,+14.1,059,0126,1701600845,5.543 00,0038,0052,0976.5,+14.2,059,0189,1701601145,5.532 00,0038,0052,0977.1,+14.0,061,0152,1701601445,5.516 00,0040,0054,0976.8,+14.1,060,0139,1701601745,5.506 00,0037,0050,0976.8,+14.1,060,0131,1701602045,5.494 00,0043,0058,0976.7,+14.1,060,0159,1701602345,5.48 00,0040,0054,0976.9,+14.1,061,0154,1701602645,5.537 00,0046,0063,0976.9,+14.3,061,0162,1701602945,5.618 00,0050,0068,0976.7,+14.2,060,0141,1701603245,5.597 00,0055,0074,0977.0,+14.1,060,0109,1701603545,5.587 00,0053,0071,0977.2,+14.2,060,0136,1701603845,5.57 00,0045,0060,0977.7,+14.3,060,0142,1701604145,5.588 00,0042,0057,0977.4,+14.5,060,0142,1701604445,5.545 00,0048,0065,0977.5,+14.3,061,0142,1701604745,5.531 00,0046,0063,0977.5,+14.5,060,0143,1701605045,5.518 00,0053,0071,0977.2,+14.6,059,0140,1701605345,5.507 00,0043,0058,0977.3,+14.6,060,0150,1701605645,5.493 00,0040,0054,0977.5,+14.5,061,0146,1701605945,5.481 00,0047,0064,0977.5,+14.4,061,0154,1701606245,5.529 00,0042,0057,0977.7,+14.4,061,0148,1701606545,5.615 00,0044,0059,0977.7,+14.4,060,0144,1701606845,5.6 00,0050,0068,0977.7,+14.4,060,0149,1701607145,5.592 00,0048,0065,0977.5,+14.2,061,0171,1701607445,5.576 00,0044,0059,0977.8,+14.3,061,0148,1701607745,5.559 00,0016,0022,0977.9,+14.6,058,0137,1701608345,5.538 00,0010,0013,0978.1,+14.4,058,0156,1701608645,5.523 00,0019,0026,0978.5,+14.4,058,0157,1701608945,5.539 00,0007,0010,0978.3,+14.0,058,0139,1701609245,5.497 00,0010,0013,0978.5,+13.7,058,0148,1701609545,5.486 00,0008,0011,0978.8,+13.5,057,0144,1701609845,5.533 00,0008,0011,0978.9,+13.3,058,0136,1701610145,5.617 00,0008,0011,0979.0,+13.1,057,0161,1701610445,5.603 00,0005,0007,0979.0,+12.8,058,0139,1701610745,5.592 00,0005,0007,0979.4,+12.7,058,0146,1701611045,5.581 00,0007,0010,0979.5,+12.7,058,0157,1701611345,5.572 00,0005,0007,0979.7,+12.6,059,0158,1701611645,5.558 00,0006,0008,0979.5,+12.6,058,0154,1701611945,5.545 00,0006,0008,0979.6,+12.5,057,0142,1701612245,5.534 00,0005,0007,0979.5,+12.5,058,0137,1701612545,5.323 00,0004,0006,0980.1,+12.4,058,0163,1701612845,5.312 00,0005,0007,0979.8,+12.2,059,0142,1701613145,5.495 00,0007,0010,0980.2,+12.1,059,0142,1701613445,5.545 00,0005,0007,0980.0,+12.0,059,0164,1701613745,5.63 00,0006,0008,0980.4,+11.8,058,0160,1701614045,5.616 00,0007,0010,0980.4,+11.7,059,0147,1701614345,5.605 00,0005,0007,0980.8,+11.6,059,0134,1701614645,5.593 00,0005,0007,0980.6,+11.6,058,0143,1701614945,5.581 00,0006,0008,0980.4,+11.5,058,0131,1701615245,5.571 00,0006,0008,0980.7,+11.6,058,0148,1701615545,5.564 00,0006,0008,0981.1,+11.5,058,0144,1701615845,5.547 00,0009,0012,0980.9,+11.4,058,0145,1701616145,5.536 00,0008,0011,0981.2,+11.5,059,0165,1701616445,5.523 00,0008,0011,0981.4,+11.2,058,0150,1701616745,5.683 00,0008,0011,0981.2,+11.0,058,0145,1701617045,5.562 00,0007,0010,0981.4,+11.0,058,0139,1701617345,5.647 00,0006,0008,0981.6,+10.8,058,0148,1701617645,5.634 00,0007,0010,0981.5,+10.8,058,0152,1701617945,5.623 00,0006,0008,0981.8,+10.7,058,0165,1701618245,5.415 00,0007,0010,0981.6,+10.5,059,0143,1701618545,5.601 00,0007,0010,0981.9,+10.5,059,0135,1701618845,5.592 00,0007,0010,0981.9,+10.3,059,0154,1701619145,5.609 00,0007,0010,0982.2,+10.2,060,0139,1701619445,5.568 00,0015,0021,0981.8,+10.1,061,0156,1701619745,5.557 00,0007,0010,0982.1,+10.0,061,0163,1701620045,5.548 00,0006,0008,0982.3,+09.8,061,0118,1701620345,5.532 00,0009,0012,0982.2,+09.8,060,0148,1701620645,5.584 00,0008,0011,0982.1,+09.8,061,0128,1701620945,5.668 00,0010,0013,0982.2,+09.8,060,0134,1701621245,5.464 00,0007,0010,0982.3,+09.7,060,0161,1701621545,5.644 00,0009,0012,0982.8,+09.5,062,0137,1701621845,5.435 00,0008,0011,0982.4,+09.3,064,0151,1701622145,5.62 00,0010,0013,0982.8,+09.0,066,0144,1701622445,5.615 00,0008,0011,0983.1,+08.9,067,0136,1701622745,5.599 00,0007,0010,0982.9,+08.7,069,0144,1701623045,5.603 00,0011,0015,0983.2,+08.6,070,0146,1701623345,5.576 00,0009,0012,0983.1,+08.6,071,0132,1701623645,5.568 00,0009,0012,0983.3,+08.5,071,0144,1701623945,5.557 00,0007,0010,0983.4,+08.4,071,0144,1701624245,5.606 00,0009,0012,0983.4,+08.2,072,0151,1701624545,5.687 00,0010,0013,0983.7,+08.0,072,0141,1701624845,5.698 00,0012,0016,0983.7,+07.8,073,0158,1701625145,5.666 00,0013,0017,0983.6,+07.6,073,0127,1701625445,5.658 00,0012,0016,0983.4,+07.4,074,0181,1701625745,5.644 00,0012,0016,0983.3,+07.3,074,0149,1701626045,5.639 00,0013,0017,0983.5,+07.3,074,0138,1701626345,5.626 00,0012,0016,0983.8,+07.3,075,0173,1701626645,5.418 00,0011,0015,0983.9,+07.3,075,0163,1701626945,5.608 00,0013,0017,0983.6,+07.3,076,0142,1701627245,5.597 00,0013,0017,0984.0,+07.3,076,0151,1701627545,5.591 00,0014,0018,0983.8,+07.3,075,0135,1701627845,5.633 00,0014,0018,0983.7,+07.2,075,0131,1701628145,5.717 00,0013,0017,0983.9,+07.2,075,0149,1701628445,5.707 00,0013,0017,0984.1,+07.1,074,0151,1701628745,5.702 00,0015,0021,0984.1,+07.1,074,0140,1701629045,5.733 00,0012,0016,0984.1,+07.1,074,0132,1701629345,5.479 00,0012,0016,0984.2,+07.0,073,0149,1701629645,5.668 00,0012,0016,0984.4,+07.1,072,0131,1701629945,5.656 00,0013,0017,0984.0,+07.0,072,0145,1701630245,5.647 00,0014,0018,0983.8,+07.0,072,0136,1701630545,5.635 00,0013,0017,0984.1,+07.0,071,0147,1701630845,5.627 00,0013,0017,0984.0,+07.0,071,0147,1701631145,5.616 00,0013,0017,0984.2,+07.0,071,0147,1701631445,5.665 00,0013,0017,0984.3,+07.1,070,0141,1701631745,5.75 00,0012,0016,0984.2,+07.1,070,0108,1701632045,5.739 00,0012,0016,0984.4,+07.1,069,0140,1701632345,5.733 00,0012,0016,0984.3,+07.1,070,0177,1701632645,5.722 00,0010,0013,0984.2,+07.1,069,0124,1701632945,5.71 00,0010,0013,0984.5,+07.2,070,0141,1701633245,5.699 00,0010,0013,0984.6,+07.3,068,0152,1701633545,5.688 00,0009,0012,0984.5,+07.3,069,0174,1701633845,5.682 00,0009,0012,0984.3,+07.3,068,0142,1701634145,5.672 00,0008,0011,0984.8,+07.3,066,0157,1701634445,5.461 00,0010,0013,0984.8,+07.3,066,0152,1701634745,5.648 00,0009,0012,0984.7,+07.3,067,0163,1701635045,5.702 00,0010,0013,0984.8,+07.2,068,0153,1701635345,5.784 00,0009,0012,0984.6,+07.2,067,0154,1701635945,5.761 00,0009,0012,0984.9,+07.1,067,0122,1701636245,5.657 00,0009,0012,0985.0,+07.1,065,0159,1701636545,5.556 00,0009,0012,0985.1,+07.1,065,0143,1701636845,5.543 00,0010,0013,0985.3,+07.1,064,0155,1701637445,5.715 00,0009,0012,0985.1,+07.1,063,0167,1701637745,5.704 00,0008,0011,0984.9,+07.1,063,0140,1701638345,5.493 00,0008,0011,0985.1,+07.1,062,0143,1701638645,5.731 00,0009,0012,0985.4,+07.1,062,0164,1701638945,5.815 00,0010,0013,0985.4,+06.9,062,0154,1701639545,5.803 00,0011,0015,0985.5,+07.0,060,0141,1701639845,5.787 00,0012,0016,0985.4,+06.9,061,0151,1701640145,5.778 00,0009,0012,0985.4,+06.9,061,0158,1701640445,5.798 00,0011,0015,0985.6,+06.8,061,0162,1701640745,5.759 00,0010,0013,0985.7,+06.7,061,0152,1701641045,5.745 00,0010,0013,0985.7,+06.7,061,0134,1701641345,5.736 00,0009,0012,0985.5,+06.6,063,0140,1701641645,5.727 00,0009,0012,0985.7,+06.6,061,0138,1701641945,5.724 00,0010,0013,0985.9,+06.5,061,0152,1701642245,5.767 00,0009,0012,0985.9,+06.5,060,0144,1701642545,5.853 00,0009,0012,0985.9,+06.6,060,0146,1701642845,5.844 00,0011,0015,0985.9,+06.5,062,0161,1701643145,5.84 00,0011,0015,0985.8,+06.4,062,0155,1701643445,5.823 00,0009,0012,0985.7,+06.3,062,0148,1701643745,5.811 00,0010,0013,0986.1,+06.2,063,0123,1701644045,5.803 00,0010,0013,0986.0,+06.2,064,0126,1701644345,5.825 00,0008,0011,0986.0,+06.2,062,0143,1701644645,5.595 00,0009,0012,0986.1,+06.2,064,0157,1701644945,5.771 00,0012,0016,0985.9,+06.2,064,0145,1701645245,5.785 00,0010,0013,0985.9,+06.2,065,0166,1701645545,5.754 00,0008,0011,0986.0,+06.1,064,0151,1701645845,5.801 00,0009,0012,0986.4,+06.1,065,0142,1701646145,5.906 00,0010,0013,0986.3,+06.1,065,0143,1701646445,5.879 00,0010,0013,0986.5,+06.1,064,0165,1701646745,5.869 00,0011,0015,0986.5,+06.1,063,0158,1701647045,5.867 00,0009,0012,0986.3,+06.0,062,0156,1701647345,5.849 00,0010,0013,0986.5,+06.0,062,0146,1701647645,5.646 00,0009,0012,0986.4,+06.0,061,0150,1701647945,5.831 00,0011,0015,0986.2,+06.0,061,0160,1701648245,5.82 00,0010,0013,0986.4,+06.0,061,0140,1701648545,5.81 00,0016,0022,0986.6,+05.8,061,0158,1701648845,5.802 00,0011,0015,0986.8,+05.8,061,0140,1701649145,5.812 00,0012,0016,0986.7,+05.7,061,0147,1701649445,5.913 00,0012,0016,0987.0,+05.6,061,0135,1701649745,5.927 00,0011,0015,0986.7,+05.6,061,0144,1701650045,5.921 00,0013,0017,0987.3,+05.5,060,0149,1701650345,5.911 00,0010,0013,0987.2,+05.4,059,0145,1701650645,5.897 00,0013,0017,0986.8,+05.4,060,0126,1701650945,5.888 00,0009,0012,0987.1,+05.4,060,0145,1701651245,5.885 00,0015,0021,0987.1,+05.4,062,0142,1701651545,5.872 00,0008,0011,0987.4,+05.5,059,0146,1701651845,5.863 00,0009,0012,0987.3,+05.4,059,0155,1701652145,5.876 00,0009,0012,0987.1,+05.3,058,0129,1701652445,5.849 00,0012,0016,0987.0,+05.2,058,0137,1701652745,5.833 00,0010,0013,0987.0,+05.2,058,0150,1701653045,5.884 00,0009,0012,0987.2,+05.2,058,0158,1701653345,5.77 00,0009,0012,0987.2,+05.2,058,0155,1701653645,5.961 00,0009,0012,0987.4,+05.1,058,0154,1701653945,5.95 00,0008,0011,0987.2,+05.1,057,0130,1701654245,5.94 00,0010,0013,0987.3,+05.0,057,0137,1701654545,5.929 00,0010,0013,0987.4,+05.0,057,0164,1701654845,5.924 00,0009,0012,0987.2,+05.0,059,0148,1701655145,5.939 00,0009,0012,0987.2,+05.0,058,0134,1701655445,5.903 00,0006,0008,0987.5,+04.9,058,0160,1701655745,5.893 00,0008,0011,0987.4,+05.0,058,0155,1701656045,5.686 00,0008,0011,0987.4,+05.0,058,0170,1701656345,5.876 00,0007,0010,0987.4,+04.8,057,0145,1701656645,5.726 00,0008,0011,0987.7,+04.9,057,0127,1701656946,6.012 00,0007,0010,0987.7,+04.9,056,0131,1701657246,6.001 00,0007,0010,0987.8,+04.9,056,0131,1701657545,5.989 00,0008,0011,0987.7,+05.0,055,0151,1701657845,5.98 00,0007,0010,0987.7,+04.9,053,0163,1701658145,5.974 00,0006,0008,0987.6,+04.9,053,0132,1701658445,5.961 00,0006,0008,0987.8,+04.8,053,0150,1701658745,5.952 00,0006,0008,0987.8,+04.7,054,0161,1701659045,5.947 00,0008,0011,0987.8,+04.7,053,0144,1701659345,5.936 00,0008,0011,0987.9,+04.6,054,0165,1701659645,5.924 00,0007,0010,0988.0,+04.4,055,0133,1701660245,5.965 00,0008,0011,0988.4,+04.4,054,0134,1701660545,5.85 00,0008,0011,0988.2,+04.5,053,0132,1701660846,6.037 00,0009,0012,0988.3,+04.4,053,0149,1701661146,6.031 00,0008,0011,0988.4,+04.4,052,0154,1701661446,6.022 00,0007,0010,0988.2,+04.4,052,0152,1701661746,6.009 00,0009,0012,0988.1,+04.4,052,0155,1701662045,5.804 00,0007,0010,0988.7,+04.3,052,0150,1701662345,5.991 00,0007,0010,0988.5,+04.4,051,0153,1701662645,5.985 00,0009,0012,0988.3,+04.4,050,0142,1701662945,5.777 00,0009,0012,0988.3,+04.4,050,0137,1701663245,5.964 00,0008,0011,0988.6,+04.3,051,0155,1701663545,5.758 00,0008,0011,0988.6,+04.3,050,0140,1701663845,5.809 00,0008,0011,0988.9,+04.2,050,0152,1701664146,6.091 00,0009,0012,0989.0,+04.1,049,0148,1701664446,6.08 00,0008,0011,0989.0,+04.2,051,0125,1701664745,5.875 00,0008,0011,0988.8,+04.1,050,0177,1701665046,6.065 00,0010,0013,0989.2,+04.0,050,0163,1701665346,6.053 00,0010,0013,0989.1,+03.9,050,0164,1701665646,6.047 00,0009,0012,0989.1,+03.9,051,0160,1701665946,6.046 00,0011,0015,0989.1,+03.9,050,0148,1701666245,5.831 00,0011,0015,0989.2,+03.8,050,0153,1701666545,5.821 00,0011,0015,0989.4,+03.8,051,0171,1701666846,6.008 00,0010,0013,0989.7,+03.8,050,0141,1701667146,6.001 00,0009,0012,0989.4,+03.8,049,0146,1701667446,6.054 00,0010,0013,0989.8,+03.7,049,0160,1701667746,6.134 00,0011,0015,0989.6,+03.7,049,0130,1701668046,6.124 00,0010,0013,0989.5,+03.7,048,0169,1701668345,5.935 00,0012,0016,0989.6,+03.9,049,0155,1701668946,6.26 00,0009,0012,0989.7,+03.8,048,0135,1701669246,6.301 00,0010,0013,0990.4,+03.8,046,0161,1701669546,6.08 00,0011,0015,0990.1,+03.7,045,0140,1701669846,6.077 00,0010,0013,0990.0,+03.6,046,0153,1701670145,5.866 00,0010,0013,0990.1,+03.7,047,0158,1701670446,6.054 00,0010,0013,0990.3,+03.7,048,0142,1701670746,6.044 00,0011,0015,0990.1,+03.9,048,0148,1701671046,6.102 00,0010,0013,0990.2,+04.0,047,0150,1701671346,6.205 00,0010,0013,0990.3,+04.0,047,0153,1701671646,6.172 00,0007,0010,0990.3,+04.0,047,0130,1701671946,6.165 00,0011,0015,0990.3,+04.0,046,0148,1701672246,6.152 00,0009,0012,0990.3,+04.1,045,0140,1701672546,6.142 00,0010,0013,0990.3,+04.2,046,0151,1701672846,6.143 00,0011,0015,0990.8,+04.1,046,0166,1701673146,6.128 00,0011,0015,0990.4,+04.2,046,0154,1701673446,6.115 00,0010,0013,0990.7,+04.2,045,0164,1701673746,6.107 00,0010,0013,0990.7,+04.2,046,0142,1701674046,6.097 00,0008,0011,0990.6,+04.2,045,0137,1701674346,6.094 00,0010,0013,0990.8,+04.3,044,0156,1701674646,6.143 00,0010,0013,0990.7,+04.4,045,0130,1701674946,6.223 00,0010,0013,0990.7,+04.5,046,0147,1701675246,6.043 00,0012,0016,0990.9,+04.6,045,0125,1701675546,6.208 00,0009,0012,0990.6,+04.6,044,0156,1701675845,5.994 00,0012,0016,0991.0,+04.7,044,0128,1701676146,6.186 00,0009,0012,0990.9,+04.7,044,0140,1701676446,6.174 00,0008,0011,0990.8,+04.8,042,0128,1701676746,6.17 00,0007,0010,0991.1,+04.9,043,0153,1701677046,6.154 00,0008,0011,0990.8,+04.9,042,0131,1701677346,6.147 00,0007,0010,0990.6,+05.1,042,0154,1701677646,6.137 00,0008,0011,0990.7,+05.2,041,0137,1701677946,6.126 00,0009,0012,0990.7,+05.5,042,0140,1701678246,6.178 00,0007,0010,0990.9,+05.6,042,0149,1701678546,6.268 00,0009,0012,0991.0,+05.6,042,0141,1701678846,6.262 00,0011,0015,0991.1,+05.7,043,0143,1701679146,6.586 00,0009,0012,0991.0,+05.6,042,0155,1701679446,6.244 00,0009,0012,0991.0,+06.0,042,0146,1701679746,6.229 00,0011,0015,0991.0,+06.3,042,0142,1701680046,6.218 00,0009,0012,0991.2,+06.1,042,0178,1701680346,6.21 00,0012,0016,0991.1,+06.1,043,0144,1701680646,6.2 00,0010,0013,0991.0,+06.4,043,0143,1701680946,6.19 00,0010,0013,0991.1,+06.3,042,0153,1701681245,5.983 00,0013,0017,0991.0,+06.5,043,0145,1701681546,6.17 00,0010,0013,0991.0,+06.6,043,0141,1701681846,6.219 00,0010,0013,0991.1,+06.7,042,0149,1701682146,6.307 00,0012,0016,0990.9,+06.6,043,0148,1701682446,6.294 00,0011,0015,0990.7,+06.8,043,0151,1701682746,6.087 00,0011,0015,0990.9,+07.0,041,0132,1701683046,6.095 00,0009,0012,0990.9,+07.1,042,0144,1701683346,6.132 00,0009,0012,0990.8,+07.1,042,0144,1701683646,6.255 00,0011,0015,0990.6,+07.4,043,0140,1701684246,6.23 00,0009,0012,0990.6,+07.4,042,0146,1701684546,6.226 00,0013,0017,0990.8,+07.5,043,0141,1701684846,6.209 00,0009,0012,0990.7,+07.5,042,0140,1701685146,6.198 00,0012,0016,0990.7,+07.7,043,0148,1701685446,6.051 00,0011,0015,0990.9,+07.9,043,0134,1701685746,6.333 00,0009,0012,0990.7,+07.8,043,0148,1701686046,6.323 00,0009,0012,0990.7,+07.9,042,0147,1701686346,6.317 00,0007,0010,0990.5,+07.8,043,0133,1701686646,6.303 00,0008,0011,0990.4,+08.0,043,0153,1701686946,6.292 00,0009,0012,0990.5,+08.2,043,0143,1701687246,6.279 00,0011,0015,0990.4,+08.3,041,0145,1701687546,6.271 00,0008,0011,0990.6,+08.2,042,0138,1701687846,6.26 00,0009,0012,0990.5,+08.2,042,0161,1701688146,6.263 00,0007,0010,0990.7,+08.1,042,0164,1701688446,6.237 00,0009,0012,0990.7,+08.1,042,0139,1701688746,6.228 00,0009,0012,0990.7,+08.2,042,0146,1701689046,6.278 00,0013,0017,0990.5,+08.4,042,0130,1701689346,6.36 00,0013,0017,0990.7,+08.6,041,0168,1701689646,6.349 00,0017,0023,0990.4,+08.9,041,0152,1701689946,6.338 00,0009,0012,0990.5,+08.3,042,0154,1701690246,6.336 00,0010,0013,0990.8,+08.5,042,0161,1701690546,6.317 00,0013,0017,0990.6,+08.8,042,0137,1701690846,6.109 00,0009,0012,0990.7,+08.7,042,0171,1701691146,6.294 00,0010,0013,0990.5,+08.8,041,0132,1701691446,6.289 00,0011,0015,0990.4,+08.8,041,0138,1701691746,6.275 00,0009,0012,0990.5,+08.7,041,0165,1701692346,6.253 00,0010,0013,0990.8,+08.9,042,0145,1701692646,6.301 00,0009,0012,0990.3,+08.6,042,0135,1701692946,6.387 00,0012,0016,0990.3,+08.7,040,0174,1701693246,6.375 00,0011,0015,0990.4,+08.9,041,0139,1701693546,6.361 00,0009,0012,0990.6,+08.8,041,0149,1701693846,6.355 00,0010,0013,0990.6,+08.6,041,0163,1701694146,6.342 00,0013,0017,0990.3,+08.6,041,0145,1701694446,6.338 00,0009,0012,0990.6,+08.5,041,0156,1701694746,6.322 00,0009,0012,0990.3,+08.7,041,0143,1701695046,6.333 00,0013,0017,0990.5,+08.8,043,0142,1701695346,6.31 00,0015,0021,0990.7,+08.2,047,0158,1701695646,6.299 00,0012,0016,0990.7,+08.2,047,0128,1701695946,6.278 00,0014,0018,0990.4,+08.1,047,0158,1701696246,6.326 00,0014,0018,0990.6,+07.9,049,0171,1701696546,6.421 00,0013,0017,0990.4,+07.9,050,0156,1701696846,6.408 00,0013,0017,0990.7,+07.8,052,0154,1701697146,6.393 00,0013,0017,0990.4,+07.3,054,0125,1701697446,6.381 00,0015,0021,0990.8,+07.3,054,0144,1701697746,6.405 00,0016,0022,0990.4,+06.9,054,0148,1701698046,6.362 00,0016,0022,0990.7,+06.6,055,0142,1701698346,6.349 00,0017,0023,0990.6,+06.5,057,0133,1701698646,6.339 00,0018,0024,0990.4,+06.3,058,0148,1701698946,6.328 00,0023,0031,0990.5,+06.1,059,0128,1701699246,6.32 00,0019,0026,0990.7,+05.8,060,0139,1701699546,6.11 00,0018,0024,0990.4,+05.8,060,0135,1701699846,6.361 00,0016,0022,0990.4,+05.7,062,0161,1701700146,6.446 00,0019,0026,0990.5,+05.5,063,0153,1701700446,6.44 00,0017,0023,0990.5,+05.4,063,0140,1701700746,6.546 00,0018,0024,0990.3,+05.3,064,0143,1701701046,6.423 00,0017,0023,0990.4,+05.1,066,0126,1701701346,6.408 00,0021,0028,0990.6,+05.1,066,0149,1701701646,6.398 00,0019,0026,0990.3,+05.0,067,0162,1701701946,6.391 00,0021,0028,0990.4,+04.8,068,0131,1701702246,6.378 00,0024,0032,0990.2,+04.7,069,0158,1701702546,6.369 00,0023,0031,0990.3,+04.8,069,0163,1701702846,6.358 00,0023,0031,0990.4,+04.7,070,0148,1701703146,6.351 00,0024,0032,0990.6,+04.7,071,0158,1701703446,6.401 00,0027,0037,0990.8,+04.7,071,0155,1701703746,6.487 00,0026,0036,0990.9,+04.6,071,0148,1701704046,6.281 00,0025,0034,0990.6,+04.5,072,0136,1701704346,6.47 00,0028,0038,0990.7,+04.6,072,0152,1701704646,6.462 00,0032,0044,0990.7,+04.5,071,0154,1701704946,6.254 00,0028,0038,0990.8,+04.6,071,0136,1701705246,6.254 00,0031,0043,0990.7,+04.6,070,0143,1701705546,6.433 00,0028,0038,0991.0,+04.7,069,0132,1701705846,6.227 00,0024,0032,0990.9,+04.7,068,0152,1701706146,6.416 00,0022,0029,0990.7,+04.8,067,0147,1701706446,6.405 00,0023,0031,0991.0,+04.8,067,0133,1701706746,6.396 00,0019,0026,0990.9,+04.8,066,0149,1701707046,6.247 00,0018,0024,0990.7,+04.9,066,0146,1701707346,6.529 00,0019,0026,0990.9,+05.0,066,0153,1701707646,6.521 00,0022,0029,0991.2,+05.0,065,0142,1701707946,6.531 00,0024,0032,0990.9,+05.0,065,0123,1701708246,6.5 00,0021,0028,0991.1,+05.0,066,0138,1701708546,6.647 00,0021,0028,0991.0,+05.1,065,0152,1701708846,6.483 00,0022,0029,0991.0,+05.0,065,0154,1701709146,6.277 00,0019,0026,0991.0,+05.1,065,0144,1701709446,6.471 00,0020,0027,0990.9,+05.0,066,0155,1701709746,6.455 00,0018,0024,0990.8,+05.1,066,0166,1701710046,6.446 00,0020,0027,0991.0,+05.0,065,0130,1701710646,6.486 00,0020,0027,0991.2,+05.0,066,0148,1701710946,6.372 00,0026,0036,0991.2,+05.1,066,0156,1701711246,6.563 00,0022,0029,0991.3,+05.1,066,0154,1701711546,6.552 00,0021,0028,0991.2,+05.1,066,0148,1701711846,6.541 00,0025,0034,0991.1,+05.0,066,0129,1701712146,6.558 00,0023,0031,0991.2,+05.1,066,0147,1701712446,6.528 00,0020,0027,0991.3,+05.1,066,0148,1701712746,6.517 00,0021,0028,0991.1,+05.1,066,0137,1701713046,6.501 00,0024,0032,0991.3,+05.1,067,0160,1701713646,6.484 00,0019,0026,0991.3,+05.2,067,0129,1701713946,6.475 00,0025,0034,0991.4,+05.2,067,0148,1701714246,6.525 00,0024,0032,0991.3,+05.1,067,0160,1701714546,6.41 00,0026,0036,0991.2,+05.1,067,0141,1701714846,6.599 00,0024,0032,0991.4,+05.2,068,0146,1701715146,6.589 00,0021,0028,0991.2,+05.1,068,0135,1701715446,6.579 00,0020,0027,0991.2,+05.2,069,0157,1701715746,6.57 00,0016,0022,0991.6,+05.1,069,0174,1701716046,6.364 00,0018,0024,0991.4,+05.2,069,0146,1701716346,6.55 00,0023,0031,0991.5,+05.2,069,0134,1701716646,6.542 00,0019,0026,0991.6,+05.1,069,0151,1701716946,6.532 00,0018,0024,0991.2,+05.2,069,0152,1701717246,6.522 00,0017,0023,0991.4,+05.2,068,0135,1701717546,6.515 00,0015,0021,0991.4,+05.2,068,0148,1701717846,6.564 00,0020,0027,0991.5,+05.1,067,0138,1701718146,6.476 00,0015,0021,0991.5,+05.1,068,0130,1701718446,6.644 00,0014,0018,0991.6,+05.2,067,0149,1701718746,6.633 00,0014,0018,0991.6,+05.1,067,0134,1701719046,6.622 00,0015,0021,0991.6,+05.2,066,0127,1701719346,6.614 00,0016,0022,0991.5,+05.3,066,0157,1701719646,6.602 00,0017,0023,0991.5,+05.0,066,0165,1701719946,6.591 00,0015,0021,0991.5,+05.1,066,0147,1701720246,6.583 00,0017,0023,0991.3,+05.1,066,0144,1701720546,6.575 00,0015,0021,0991.5,+05.1,065,0139,1701720846,6.567 00,0017,0023,0991.3,+05.1,066,0170,1701721146,6.55 00,0018,0024,0991.5,+05.0,065,0125,1701721446,6.602 00,0015,0021,0991.7,+05.0,066,0132,1701721746,6.687 00,0016,0022,0991.8,+05.1,066,0167,1701722046,6.678 00,0015,0021,0991.7,+05.0,066,0137,1701722346,6.668 00,0017,0023,0991.6,+05.0,066,0139,1701722646,6.66 00,0016,0022,0991.6,+04.9,066,0147,1701722946,6.465 00,0018,0024,0991.8,+04.9,066,0152,1701723246,6.443 00,0024,0032,0991.4,+04.9,067,0156,1701723546,6.632 00,0021,0028,0991.2,+04.8,067,0124,1701723846,6.423 00,0020,0027,0991.3,+04.8,067,0153,1701724146,6.614 00,0020,0027,0991.5,+04.8,066,0152,1701724446,6.409 00,0017,0023,0991.4,+04.8,066,0145,1701724746,6.594 00,0017,0023,0991.2,+04.7,066,0134,1701725046,6.641 00,0015,0021,0991.3,+04.7,065,0164,1701725346,6.731 00,0016,0022,0991.1,+04.7,065,0132,1701725646,6.72 00,0014,0018,0991.2,+04.6,064,0127,1701725946,6.716 00,0021,0028,0991.1,+04.5,063,0149,1701726246,6.703 00,0017,0023,0991.1,+04.5,063,0171,1701726546,6.691 00,0013,0017,0991.0,+04.6,062,0141,1701726846,6.487 00,0011,0015,0991.1,+04.5,061,0136,1701727146,6.673 00,0014,0018,0991.1,+04.5,061,0153,1701727446,6.676 00,0013,0017,0991.2,+04.5,061,0137,1701727746,6.655 00,0013,0017,0991.2,+04.4,061,0156,1701728046,6.648 00,0014,0018,0991.0,+04.6,061,0152,1701728346,6.638 00,0014,0018,0991.0,+04.4,061,0152,1701728646,6.49 00,0014,0018,0990.8,+04.4,061,0143,1701728946,6.576 00,0014,0018,0990.5,+04.4,061,0160,1701729246,6.765 00,0013,0017,0990.5,+04.4,061,0144,1701729546,6.757 00,0013,0017,0990.5,+04.3,062,0128,1701729846,6.747 00,0012,0016,0990.6,+04.4,062,0142,1701730146,6.539 00,0010,0013,0990.5,+04.3,063,0130,1701730446,6.743 00,0015,0021,0990.6,+04.3,063,0151,1701730746,6.521 00,0011,0015,0990.4,+04.4,063,0124,1701731046,6.711 00,0012,0016,0990.5,+04.1,063,0150,1701731346,6.702 00,0011,0015,0990.4,+04.2,062,0179,1701731646,6.691 00,0012,0016,0990.3,+04.3,063,0153,1701731946,6.684 00,0013,0017,0990.2,+04.1,063,0132,1701732246,6.534 00,0010,0013,0990.3,+04.1,063,0142,1701732546,6.821 00,0012,0016,0990.1,+04.1,063,0139,1701732846,6.833 00,0012,0016,0990.1,+04.0,063,0163,1701733146,6.8 00,0011,0015,0990.2,+04.1,064,0158,1701733446,6.596 00,0010,0013,0990.0,+03.9,064,0138,1701733746,6.782 00,0011,0015,0990.1,+03.9,064,0154,1701734046,6.578 00,0013,0017,0990.2,+04.0,065,0154,1701734346,6.764 00,0010,0013,0990.0,+03.9,064,0150,1701734646,6.755 00,0013,0017,0990.1,+03.9,064,0135,1701734946,6.547 00,0009,0012,0990.3,+03.9,064,0170,1701735246,6.738 00,0011,0015,0990.1,+04.0,065,0146,1701735546,6.729 00,0012,0016,0990.2,+03.9,064,0152,1701735846,6.78 00,0014,0018,0990.1,+03.9,065,0139,1701736146,6.668 00,0008,0011,0990.1,+03.9,064,0131,1701736446,6.857 00,0009,0012,0990.1,+03.9,064,0170,1701736746,6.846 00,0012,0016,0990.1,+04.0,065,0151,1701737046,6.839 00,0009,0012,0990.0,+03.9,064,0126,1701737346,6.631 00,0010,0013,0990.1,+03.9,065,0151,1701737646,6.825 00,0011,0015,0990.1,+03.9,065,0160,1701737946,6.813 00,0008,0011,0989.9,+03.8,065,0130,1701738246,6.8 00,0009,0012,0989.9,+03.9,065,0150,1701738546,6.792 00,0010,0013,0989.5,+03.8,064,0148,1701738846,6.795 00,0009,0012,0989.5,+03.8,064,0156,1701739146,6.775 00,0010,0013,0989.4,+03.7,064,0143,1701739446,6.627 00,0012,0016,0989.6,+03.8,064,0158,1701739746,6.911 00,0008,0011,0989.5,+03.7,063,0127,1701740046,6.927 00,0010,0013,0989.4,+03.7,062,0174,1701740346,6.892 00,0011,0015,0989.4,+03.7,062,0138,1701740646,6.884 00,0009,0012,0989.4,+03.7,061,0167,1701740946,6.875 00,0008,0011,0989.3,+03.7,062,0142,1701741246,6.863 00,0010,0013,0989.4,+03.7,060,0150,1701741546,6.657 00,0009,0012,0989.4,+03.7,061,0155,1701741846,6.852 00,0009,0012,0989.2,+03.7,061,0163,1701742146,6.838 00,0010,0013,0989.0,+03.7,061,0136,1701742446,6.83 00,0009,0012,0989.1,+03.7,061,0163,1701742746,6.839 00,0009,0012,0989.1,+03.8,061,0156,1701743046,6.87 00,0011,0015,0989.0,+03.8,060,0143,1701743346,6.956 00,0009,0012,0988.9,+03.7,061,0151,1701743646,6.747 00,0012,0016,0989.1,+03.8,060,0183,1701743946,6.747 00,0009,0012,0989.1,+03.7,060,0150,1701744246,6.727 00,0012,0016,0989.2,+03.7,061,0140,1701744546,6.917 00,0009,0012,0988.8,+03.7,061,0132,1701744846,6.712 00,0012,0016,0988.9,+03.7,061,0144,1701745146,6.898 00,0009,0012,0988.4,+03.7,061,0150,1701745446,6.693 00,0014,0018,0988.8,+03.8,061,0164,1701745746,6.881 00,0009,0012,0988.7,+03.8,060,0135,1701746046,6.873 00,0011,0015,0988.6,+03.8,060,0137,1701746346,6.665 00,0016,0022,0988.8,+03.8,061,0138,1701746646,6.716 00,0013,0017,0988.7,+03.8,062,0139,1701746946,6.802 00,0013,0017,0989.0,+03.8,061,0146,1701747246,6.79 00,0012,0016,0988.8,+03.8,062,0155,1701747546,6.979 00,0013,0017,0988.9,+03.8,062,0141,1701747846,6.773 00,0014,0018,0988.8,+03.9,062,0152,1701748146,6.959 00,0016,0022,0988.9,+03.9,062,0130,1701748446,6.754 00,0017,0023,0989.0,+03.9,063,0138,1701748746,6.745 00,0023,0031,0988.8,+04.0,064,0125,1701749046,6.957 00,0025,0034,0988.8,+03.9,065,0136,1701749346,6.726 00,0025,0034,0988.7,+04.0,065,0175,1701749946,6.716 00,0025,0034,0988.7,+04.0,065,0144,1701750246,6.76 00,0027,0037,0988.5,+04.0,065,0138,1701750547,7.041 00,0024,0032,0988.7,+04.0,065,0146,1701750847,7.033 00,0022,0029,0988.6,+03.9,064,0141,1701751146,6.853 00,0023,0031,0988.4,+03.9,064,0156,1701751446,6.815 00,0021,0028,0988.5,+04.0,064,0157,1701751747,7.006 00,0021,0028,0988.4,+04.0,064,0139,1701752046,6.993 00,0021,0028,0988.7,+04.0,064,0112,1701752346,6.787 00,0026,0036,0988.5,+04.0,064,0150,1701752646,6.781 00,0021,0028,0988.5,+04.0,063,0153,1701752946,6.969 00,0024,0032,0988.7,+04.1,065,0154,1701753246,6.959 00,0027,0037,0988.3,+04.1,064,0132,1701753546,6.949 00,0022,0029,0988.6,+04.0,064,0144,1701753846,6.837 00,0026,0036,0988.3,+04.1,065,0144,1701754146,6.89 00,0019,0026,0988.3,+04.1,063,0134,1701754447,7.082 00,0020,0027,0988.0,+04.0,063,0174,1701754747,7.066 00,0021,0028,0988.0,+04.1,063,0136,1701755047,7.073 00,0020,0027,0988.2,+04.2,063,0147,1701755346,6.851 00,0021,0028,0988.0,+04.1,064,0146,1701755647,7.087 00,0020,0027,0988.4,+04.2,064,0137,1701755947,7.043 00,0027,0037,0988.0,+04.2,063,0159,1701756246,6.822 00,0024,0032,0988.2,+04.2,064,0143,1701756547,7.025 00,0023,0031,0988.0,+04.4,064,0150,1701756846,8 00,0033,0045,0988.0,+04.4,065,0148,1701757146,6.991 00,0032,0044,0988.0,+04.5,065,0136,1701757446,6.844 00,0029,0039,0988.2,+04.4,066,0153,1701757747,7.133 00,0026,0036,0988.1,+04.4,065,0140,1701758047,7.122 00,0032,0044,0988.1,+04.1,065,0150,1701758347,7.112 00,0029,0039,0988.3,+04.2,065,0141,1701758647,7.102 00,0031,0043,0988.2,+04.5,066,0146,1701758947,7.093 00,0031,0043,0988.2,+04.6,064,0122,1701759246,6.886 00,0028,0038,0988.3,+04.6,064,0138,1701759846,6.869 00,0023,0031,0988.6,+04.7,064,0160,1701760146,6.865 00,0017,0023,0988.2,+04.5,063,0148,1701760446,6.91 00,0019,0026,0988.2,+04.5,063,0152,1701760746,6.841 00,0017,0023,0988.5,+04.7,063,0154,1701761047,7.084 00,0018,0024,0988.4,+04.7,063,0140,1701761347,7.171 00,0018,0024,0988.3,+04.5,063,0156,1701762247,7.146 00,0020,0027,0988.0,+04.5,063,0151,1701762546,6.935 00,0022,0029,0988.2,+04.9,062,0143,1701762847,7.124 00,0018,0024,0987.9,+04.7,062,0127,1701763147,7.112 00,0021,0028,0987.8,+05.0,062,0148,1701763447,7.102 00,0022,0029,0987.8,+05.2,062,0136,1701763747,7.098 00,0023,0031,0988.1,+05.8,060,0152,1701764046,6.895 00,0023,0031,0988.0,+05.6,060,0155,1701764347,7.077 00,0021,0028,0987.9,+05.2,060,0152,1701764647,7.233 00,0021,0028,0987.9,+05.3,060,0148,1701764947,7.01 00,0019,0026,0987.9,+05.7,059,0160,1701765247,7.005 00,0022,0029,0987.8,+05.6,060,0142,1701765546,6.992 00,0021,0028,0988.0,+05.7,059,0155,1701765847,7.181 00,0021,0028,0988.0,+06.3,058,0151,1701766146,6.977 00,0019,0026,0988.1,+06.5,059,0143,1701766446,6.96 00,0022,0029,0987.7,+06.2,058,0143,1701766747,7.154 00,0019,0026,0987.9,+06.7,059,0143,1701767047,7.138 00,0016,0022,0987.6,+06.6,057,0137,1701767347,7.129 00,0017,0023,0987.6,+06.8,058,0156,1701767647,7.116 00,0018,0024,0987.8,+06.6,057,0141,1701767946,6.909 00,0018,0024,0987.9,+06.6,057,0142,1701768247,7.182 00,0014,0018,0987.4,+06.5,057,0151,1701768547,7.24 00,0019,0026,0987.5,+06.7,058,0150,1701768847,7.23 00,0021,0028,0987.6,+06.8,056,0130,1701769147,7.221 00,0022,0029,0987.4,+07.1,056,0126,1701769447,7.217 00,0019,0026,0987.3,+06.8,057,0148,1701769747,7.199 00,0025,0034,0987.2,+07.3,056,0118,1701770047,7.188 00,0018,0024,0986.8,+07.5,057,0131,1701770347,7.176 00,0024,0032,0986.9,+06.9,058,0151,1701770646,6.979 00,0019,0026,0986.8,+06.8,057,0170,1701770947,7.214 00,0021,0028,0986.6,+07.1,057,0155,1701771247,7.156 00,0025,0034,0986.6,+06.7,058,0155,1701771847,7.19 00,0027,0037,0986.4,+07.0,057,0153,1701772147,7.08 00,0022,0029,0986.0,+07.2,058,0146,1701772747,7.252 00,0024,0032,0986.1,+06.9,059,0149,1701773347,7.032 00,0028,0038,0986.1,+06.8,058,0138,1701773947,7.208 00,0032,0044,0985.7,+07.1,058,0146,1701774247,7.199 00,0037,0050,0985.8,+07.0,058,0157,1701774547,7.187 00,0030,0042,0986.1,+06.8,058,0137,1701774847,7.177 00,0032,0044,0986.0,+06.9,059,0162,1701775147,7.171 00,0029,0039,0985.9,+06.9,059,0143,1701775447,7.02 00,0030,0042,0985.6,+07.0,060,0162,1701775747,7.3 00,0032,0044,0985.7,+06.9,059,0148,1701776047,7.291 00,0029,0039,0985.9,+07.1,059,0135,1701776647,7.284 00,0033,0045,0985.5,+06.9,059,0127,1701776947,7.258 00,0029,0039,0985.6,+06.8,060,0147,1701777247,7.252 00,0028,0038,0985.8,+06.8,060,0143,1701777547,7.24 00,0035,0048,0985.4,+06.9,060,0139,1701777847,7.033 00,0030,0042,0985.4,+06.8,061,0155,1701778147,7.019 00,0033,0045,0985.6,+06.8,060,0109,1701778447,7.242 00,0038,0052,0985.5,+07.0,060,0123,1701778747,7.201 00,0031,0043,0985.3,+06.8,060,0107,1701779047,7.249 00,0030,0042,0985.5,+06.6,060,0141,1701779347,7.333 00,0029,0039,0985.1,+06.5,061,0151,1701779647,7.325 00,0032,0044,0985.1,+06.7,060,0146,1701779947,7.34 00,0035,0048,0984.9,+06.7,060,0169,1701780247,7.298 00,0027,0037,0985.2,+06.5,060,0137,1701780547,7.483 00,0034,0047,0985.0,+06.4,061,0143,1701780847,7.28 00,0039,0053,0984.7,+06.5,061,0144,1701781147,7.275 00,0028,0038,0985.0,+06.4,060,0154,1701781447,7.062 00,0028,0038,0984.8,+06.3,061,0148,1701781747,7.253 00,0038,0052,0984.9,+06.5,060,0137,1701782047,7.241 00,0031,0043,0984.6,+06.6,061,0151,1701782347,7.229 00,0033,0045,0984.8,+06.6,061,0154,1701782647,7.081 00,0034,0047,0984.7,+06.5,061,0162,1701782947,7.364 00,0034,0047,0985.0,+06.5,061,0127,1701783247,7.356 00,0024,0032,0985.1,+06.3,061,0171,1701783547,7.345 00,0032,0044,0985.1,+06.5,061,0121,1701783847,7.345 00,0029,0039,0985.2,+06.5,062,0149,1701784149,9.846 00,0030,0042,0984.9,+06.4,062,0148,1701784447,7.314 00,0031,0043,0984.9,+06.4,063,0138,1701784747,7.307 00,0029,0039,0984.9,+06.4,063,0147,1701785047,7.312 00,0030,0042,0985.3,+06.2,063,0162,1701785347,7.284 00,0033,0045,0984.7,+06.4,063,0145,1701785647,7.279 00,0035,0048,0984.8,+06.4,064,0133,1701785947,7.262 00,0035,0048,0984.9,+06.3,063,0157,1701786247,7.348 00,0030,0042,0984.9,+06.3,063,0155,1701786547,7.397 00,0033,0045,0985.0,+06.1,064,0143,1701787147,7.183 00,0034,0047,0985.0,+06.1,063,0171,1701787447,7.369 00,0030,0042,0985.1,+06.1,063,0136,1701787747,7.359 00,0034,0047,0984.8,+06.0,063,0150,1701788047,7.575 00,0028,0038,0984.7,+06.0,063,0149,1701788347,7.34 00,0024,0032,0984.7,+06.0,063,0135,1701788647,7.332 00,0023,0031,0985.0,+06.2,064,0144,1701789247,7.312 00,0061,0081,0984.9,+06.1,063,0140,1701789547,7.111 00,0035,0048,0985.3,+06.1,063,0139,1701789847,7.35 00,0030,0042,0985.1,+06.0,064,0162,1701790147,7.438 00,0025,0034,0985.0,+06.0,063,0161,1701790447,7.235 00,0027,0037,0985.1,+06.0,063,0148,1701790747,7.445 00,0032,0044,0984.9,+06.1,063,0156,1701791047,7.407 00,0033,0045,0985.3,+06.2,063,0139,1701791347,7.197 00,0033,0045,0985.2,+06.0,063,0149,1701791647,7.385 00,0039,0053,0985.2,+05.9,064,0179,1701791947,7.381 00,0034,0047,0985.3,+06.1,064,0130,1701792247,7.365 00,0037,0050,0985.4,+05.9,064,0150,1701792547,7.358 00,0042,0057,0985.2,+05.8,064,0141,1701792847,7.346 00,0034,0047,0984.9,+05.9,064,0149,1701793147,7.14 00,0043,0058,0985.1,+06.0,064,0155,1701793447,7.388 00,0043,0058,0985.1,+06.0,064,0148,1701793747,7.474 00,0040,0054,0985.4,+05.9,065,0130,1701794047,7.265 00,0036,0049,0985.2,+05.9,064,0129,1701794347,7.455 00,0042,0057,0985.3,+05.8,065,0132,1701794647,7.445 00,0035,0048,0985.3,+05.9,064,0136,1701794947,7.436 00,0038,0052,0985.4,+06.0,064,0174,1701795247,7.421 00,0040,0054,0985.3,+05.9,064,0139,1701795547,7.415 00,0036,0049,0985.1,+06.0,064,0155,1701795847,7.413 00,0035,0048,0985.0,+05.9,064,0136,1701796147,7.196 00,0039,0053,0984.9,+06.0,064,0159,1701796447,7.388 00,0028,0038,0985.0,+05.8,064,0134,1701796747,7.375 00,0033,0045,0984.8,+05.8,065,0163,1701797047,7.425 00,0034,0047,0984.8,+05.9,064,0157,1701797347,7.311 00,0035,0048,0984.7,+06.0,064,0151,1701797647,7.301 00,0034,0047,0984.8,+06.0,065,0141,1701797947,7.494 00,0030,0042,0984.9,+06.0,064,0138,1701798247,7.481 00,0032,0044,0984.6,+05.9,064,0135,1701798547,7.28 00,0031,0043,0984.9,+06.0,065,0145,1701798847,7.461 00,0033,0045,0984.9,+06.1,064,0146,1701799147,7.453 00,0033,0045,0984.7,+05.9,064,0130,1701799447,7.441 00,0036,0049,0984.9,+06.0,064,0156,1701799747,7.43 00,0033,0045,0984.5,+05.9,065,0141,1701800047,7.421 00,0031,0043,0984.5,+06.0,064,0137,1701800347,7.414 00,0038,0052,0984.7,+06.0,065,0163,1701800647,7.462 00,0049,0066,0984.6,+06.0,064,0165,1701800947,7.544 00,0045,0060,0984.7,+06.0,065,0170,1701801247,7.336 00,0039,0053,0984.6,+06.0,064,0147,1701801547,7.522 00,0043,0058,0984.3,+06.0,065,0146,1701801847,7.517 00,0040,0054,0984.5,+05.9,065,0140,1701802147,7.504 00,0035,0048,0984.8,+06.0,065,0139,1701802447,7.498 00,0037,0050,0984.6,+05.9,065,0155,1701802747,7.285 00,0030,0042,0984.6,+05.9,066,0174,1701803047,7.472 00,0033,0045,0984.2,+05.7,066,0162,1701803347,7.27 00,0038,0052,0984.5,+05.9,066,0167,1701803647,7.257 00,0046,0063,0984.4,+05.8,066,0156,1701803947,7.248 00,0030,0042,0984.0,+05.5,067,0139,1701804247,7.499 00,0036,0049,0984.2,+05.7,067,0141,1701804547,7.615 00,0031,0043,0983.9,+05.5,067,0172,1701804847,7.571 00,0031,0043,0983.8,+05.6,068,0145,1701805147,7.562 00,0041,0055,0983.9,+05.3,069,0148,1701805447,7.552 00,0030,0042,0983.9,+05.3,069,0140,1701805747,7.541 00,0034,0047,0983.6,+05.4,069,0141,1701806047,7.535 00,0038,0052,0983.5,+05.4,069,0147,1701806347,7.337 00,0036,0049,0983.6,+05.3,069,0169,1701806647,7.512 00,0036,0049,0983.3,+05.5,069,0159,1701806947,7.306 00,0040,0054,0983.3,+05.4,069,0148,1701807247,7.495 00,0043,0058,0983.7,+05.4,069,0153,1701807547,7.485 00,0040,0054,0983.4,+05.4,068,0163,1701807847,7.536 00,0038,0052,0983.4,+05.4,069,0154,1701808147,7.635 00,0042,0057,0983.3,+05.4,069,0155,1701808447,7.412 00,0039,0053,0983.6,+05.3,069,0154,1701808747,7.6 00,0041,0055,0983.4,+05.4,069,0136,1701809047,7.626 00,0045,0060,0983.5,+05.5,069,0133,1701809347,7.383 00,0044,0059,0983.3,+05.4,069,0129,1701809647,7.569 00,0042,0057,0983.3,+05.5,069,0136,1701809947,7.368 00,0040,0054,0983.4,+05.4,069,0154,1701810247,7.549 00,0043,0058,0983.4,+05.3,069,0145,1701810547,7.541 00,0050,0068,0983.2,+05.5,069,0134,1701810847,7.53 00,0045,0060,0982.8,+05.2,071,0153,1701811147,7.523 00,0050,0068,0983.0,+05.2,071,0150,1701811447,7.572 00,0047,0064,0983.4,+05.4,071,0142,1701811747,7.657 00,0048,0065,0983.3,+05.4,071,0161,1701812047,7.649 00,0048,0065,0983.3,+05.4,071,0157,1701812347,7.64 00,0045,0060,0983.2,+05.3,071,0138,1701812647,7.431 00,0046,0063,0983.4,+05.5,070,0162,1701812947,7.421 00,0038,0052,0983.5,+05.4,071,0132,1701813247,7.609 00,0040,0054,0983.2,+05.4,071,0144,1701813547,7.601 00,0040,0054,0983.3,+05.4,071,0164,1701813847,7.593 00,0046,0063,0983.3,+05.4,071,0151,1701814147,7.583 00,0035,0048,0983.0,+05.5,071,0154,1701814447,7.372 00,0042,0057,0983.1,+05.3,072,0162,1701814747,7.565 00,0043,0058,0983.1,+05.3,072,0130,1701815047,7.61 00,0038,0052,0983.2,+05.3,072,0147,1701815347,7.499 00,0039,0053,0982.7,+05.4,071,0148,1701815647,7.49 00,0037,0050,0982.7,+05.1,072,0165,1701815947,7.675 00,0041,0055,0982.6,+05.1,072,0138,1701816247,7.668 00,0040,0054,0982.8,+05.1,072,0149,1701816547,7.659 00,0039,0053,0982.5,+05.3,072,0160,1701816847,7.746 00,0041,0055,0982.5,+05.3,072,0138,1701817147,7.444 00,0041,0055,0982.3,+05.3,072,0150,1701817447,7.629 00,0044,0059,0982.7,+05.4,072,0163,1701817747,7.621 00,0039,0053,0982.5,+05.3,072,0136,1701818047,7.61 00,0037,0050,0982.7,+05.4,071,0142,1701818347,7.405 00,0039,0053,0982.5,+05.4,071,0170,1701818647,7.65 00,0034,0047,0982.3,+05.4,070,0150,1701818947,7.736 00,0035,0048,0982.2,+05.4,071,0158,1701819247,7.528 00,0040,0054,0982.2,+05.3,071,0143,1701819547,7.715 00,0044,0059,0981.9,+05.3,071,0134,1701819847,7.705 00,0042,0057,0982.0,+05.3,071,0175,1701820147,7.694 00,0034,0047,0982.1,+05.4,070,0143,1701820447,7.489 00,0037,0050,0981.9,+05.3,070,0154,1701820747,7.484 00,0041,0055,0982.0,+05.5,070,0122,1701821047,7.666 00,0040,0054,0982.1,+05.5,069,0150,1701821347,7.661 00,0043,0058,0981.8,+05.5,069,0119,1701821647,7.645 00,0040,0054,0981.9,+05.5,070,0164,1701821947,7.636 00,0043,0058,0981.8,+05.4,069,0148,1701822247,7.686 00,0046,0063,0981.8,+05.5,069,0157,1701822547,7.575 00,0042,0057,0982.0,+05.4,070,0119,1701822847,7.761 00,0047,0064,0982.0,+05.5,070,0126,1701823147,7.754 00,0046,0063,0981.7,+05.6,070,0150,1701823447,7.743 00,0039,0053,0981.9,+05.7,069,0142,1701823747,7.73 00,0038,0052,0981.7,+05.7,069,0179,1701824047,7.723 00,0044,0059,0981.9,+05.7,070,0152,1701824347,7.517 00,0048,0065,0981.9,+05.7,070,0160,1701824647,7.705 00,0043,0058,0981.8,+05.7,071,0152,1701824947,7.695 00,0043,0058,0981.6,+05.6,071,0169,1701825247,7.683 00,0047,0064,0981.5,+05.6,072,0152,1701825547,7.483 00,0048,0065,0981.5,+05.6,072,0156,1701825847,7.724 00,0053,0071,0981.4,+05.6,071,0150,1701826147,7.812 00,0046,0063,0981.5,+05.6,072,0159,1701826447,7.603 00,0051,0069,0981.3,+05.6,072,0148,1701826747,7.792 00,0052,0070,0981.1,+05.6,071,0158,1701827047,7.78 00,0052,0070,0981.1,+05.6,072,0137,1701827347,7.772 00,0048,0065,0981.0,+05.6,072,0144,1701827647,7.761 00,0057,0076,0980.7,+05.6,072,0159,1701827947,7.556 00,0052,0070,0980.6,+05.5,072,0141,1701828247,7.741 00,0058,0078,0980.6,+05.5,072,0135,1701828547,7.732 00,0054,0073,0980.7,+05.6,072,0150,1701828847,7.719 00,0057,0076,0980.8,+05.6,073,0139,1701829147,7.725 00,0057,0076,0980.5,+05.4,073,0151,1701829447,7.762 00,0060,0080,0980.7,+05.4,073,0142,1701830347,7.826 00,0051,0069,0980.5,+05.5,074,0121,1701830647,7.817 00,0056,0075,0980.6,+05.5,074,0143,1701830947,7.808 00,0063,0086,0980.7,+05.4,074,0179,1701831247,7.801 00,0060,0080,0980.5,+05.4,074,0136,1701831547,7.787 00,0054,0073,0980.5,+05.4,073,0151,1701831847,7.779 00,0055,0074,0980.3,+05.3,073,0173,1701832147,7.766 00,0049,0066,0980.6,+05.2,073,0166,1701832447,7.758 00,0063,0086,0980.6,+05.2,074,0142,1701832747,7.749 00,0069,0093,0980.4,+05.1,075,0154,1701833047,7.601 00,0066,0090,0980.4,+05.1,075,0145,1701833347,7.685 00,0064,0087,0980.4,+05.0,076,0133,1701833647,7.874 00,0055,0074,0980.4,+05.1,075,0153,1701833947,7.667 00,0056,0075,0980.4,+05.1,075,0168,1701834247,7.856 00,0066,0090,0980.4,+05.2,075,0166,1701834547,7.648 00,0062,0085,0980.3,+05.0,076,0142,1701834847,7.837 00,0062,0085,0980.5,+05.1,075,0145,1701835147,7.825 00,0064,0087,0980.5,+05.1,076,0145,1701835447,7.619 00,0059,0079,0980.4,+05.1,076,0166,1701835747,7.806 00,0060,0080,0980.3,+05.1,076,0152,1701836047,7.599 00,0065,0088,0980.5,+05.2,076,0175,1701836347,7.792 00,0061,0081,0980.4,+05.1,076,0154,1701836647,7.641 00,0061,0081,0980.4,+05.1,076,0154,1701836947,7.724 00,0065,0088,0980.3,+05.1,077,0147,1701837247,7.911 00,0068,0092,0980.2,+05.2,077,0118,1701837547,7.903 00,0068,0092,0980.1,+05.2,076,0134,1701837847,7.699 00,0067,0091,0980.2,+05.1,077,0150,1701838147,7.686 00,0069,0093,0979.9,+05.1,077,0176,1701838447,7.676 00,0063,0086,0980.0,+05.1,077,0164,1701838747,7.865 00,0069,0093,0980.0,+05.1,077,0132,1701839047,7.856 00,0064,0087,0979.9,+05.1,077,0146,1701839347,7.845 00,0069,0093,0980.1,+05.1,077,0135,1701839647,7.856 00,0073,0098,0980.2,+05.2,077,0130,1701839947,7.63 00,0073,0098,0979.9,+05.2,077,0156,1701840247,7.68 00,0071,0096,0980.2,+05.2,077,0138,1701840547,7.96 00,0066,0090,0980.0,+05.2,077,0141,1701840847,7.753 00,0060,0080,0980.3,+05.1,077,0146,1701841147,7.94 00,0059,0079,0979.8,+05.2,077,0143,1701841447,7.933 00,0059,0079,0980.0,+05.1,077,0163,1701841747,7.752 00,0060,0080,0980.2,+05.1,078,0146,1701842047,7.724 00,0062,0085,0980.1,+05.2,078,0149,1701842348,8.009 00,0062,0085,0980.0,+05.3,077,0128,1701842647,7.895 00,0060,0080,0980.2,+05.3,077,0153,1701842947,7.687 00,0063,0086,0980.2,+05.3,077,0136,1701843247,7.677 00,0060,0080,0980.2,+05.3,077,0156,1701843547,7.678 00,0059,0079,0980.4,+05.4,077,0140,1701843847,7.925 00,0064,0087,0980.1,+05.6,077,0146,1701844148,8.001 00,0053,0071,0980.3,+05.8,077,0174,1701844447,7.992 00,0062,0085,0980.0,+05.8,077,0151,1701844747,7.981 00,0055,0074,0980.4,+05.8,077,0160,1701845047,7.77 00,0057,0076,0980.1,+05.8,076,0137,1701845347,7.77 00,0055,0074,0980.2,+06.0,076,0157,1701845647,7.947 00,0045,0060,0980.2,+05.9,075,0143,1701845947,7.94 00,0056,0075,0980.0,+06.0,075,0145,1701846247,7.734 00,0047,0064,0980.3,+06.0,075,0156,1701846547,7.732 00,0051,0069,0980.3,+06.0,075,0146,1701846847,7.911 00,0058,0078,0980.4,+06.1,075,0157,1701847147,7.702 00,0055,0074,0980.1,+06.0,076,0163,1701848048,8.024 00,0051,0069,0980.5,+06.1,075,0144,1701848348,8.014 00,0066,0090,0980.4,+06.1,075,0163,1701848648,8.042 00,0059,0079,0980.4,+06.1,075,0144,1701848947,7.992 00,0053,0071,0980.5,+06.2,075,0138,1701849247,7.787 00,0060,0080,0980.3,+06.1,075,0150,1701849548,8.203 00,0066,0090,0980.5,+06.2,075,0153,1701849847,7.769 00,0057,0076,0980.5,+06.2,075,0157,1701850147,7.758 00,0061,0081,0980.6,+06.2,075,0151,1701850447,7.968 00,0058,0078,0980.8,+06.2,075,0148,1701850747,7.944 00,0069,0093,0980.4,+06.1,075,0153,1701851047,7.786 00,0065,0088,0980.6,+06.2,075,0162,1701851348,8.074 00,0059,0079,0980.3,+06.0,075,0128,1701851648,8.064 00,0063,0086,0980.0,+05.9,075,0123,1701851948,8.098 00,0060,0080,0980.4,+06.1,076,0154,1701852247,7.843 00,0069,0093,0980.0,+06.1,076,0156,1701852548,8.034 00,0076,0102,0980.4,+06.1,076,0167,1701852848,8.023 00,0070,0095,0980.3,+06.1,076,0143,1701853148,8.011 00,0068,0092,0980.0,+06.2,076,0144,1701854047,7.998 00,0074,0100,0980.1,+06.3,075,0170,1701854347,7.973 00,0086,0116,0980.1,+06.3,075,0150,1701854647,7.823 00,0081,0109,0979.9,+06.3,076,0135,1701854948,8.109 00,0075,0101,0979.7,+06.3,076,0139,1701855248,8.107 00,0077,0103,0979.7,+06.1,077,0150,1701855548,8.087 00,0066,0090,0979.4,+06.5,077,0174,1701856147,7.87 00,0054,0073,0979.3,+06.4,076,0151,1701856448,8.14 00,0043,0058,0979.8,+06.5,075,0156,1701856747,7.849 00,0054,0073,0979.7,+06.5,075,0143,1701857047,7.842 00,0046,0063,0979.1,+06.4,075,0144,1701857348,8.026 00,0046,0063,0979.6,+06.4,075,0148,1701857650,10.854 00,0050,0068,0979.1,+06.5,075,0172,1701858248,8.056 00,0040,0054,0979.2,+06.4,075,0170,1701858548,8.181 00,0034,0047,0978.9,+06.4,075,0153,1701858848,8.135 00,0044,0059,0979.0,+06.5,075,0147,1701859148,8.12 00,0048,0065,0978.8,+06.4,075,0151,1701859448,8.118 00,0047,0064,0979.0,+06.4,075,0174,1701859748,8.102 00,0050,0068,0978.8,+06.5,075,0143,1701860047,7.901 00,0047,0064,0978.8,+06.5,075,0144,1701860348,8.082 00,0044,0059,0978.9,+06.5,075,0147,1701860648,8.149 00,0054,0073,0979.0,+06.5,075,0155,1701860950,10.633 00,0052,0070,0978.8,+06.6,075,0159,1701861247,7.852 00,0054,0073,0978.7,+06.6,075,0141,1701861548,8.038 00,0050,0068,0979.0,+06.8,075,0157,1701861848,8.096 00,0049,0066,0978.6,+06.9,075,0160,1701862148,8.176 00,0047,0064,0979.0,+06.8,073,0142,1701862448,8.171 00,0045,0060,0979.0,+06.8,073,0153,1701862748,8.282 00,0043,0058,0978.7,+06.8,072,0173,1701863048,8.156 00,0042,0057,0978.5,+07.0,071,0155,1701863348,8.139 00,0050,0068,0978.5,+06.9,071,0128,1701863648,8.141 00,0047,0064,0978.3,+06.9,072,0163,1701863948,8.116 00,0049,0066,0978.5,+07.0,072,0133,1701864248,8.107 00,0049,0066,0978.5,+07.0,071,0143,1701864550,10.849 00,0053,0071,0978.4,+07.1,072,0132,1701864847,7.901 00,0052,0070,0978.7,+07.1,071,0158,1701865147,7.876 00,0050,0068,0978.8,+07.0,071,0139,1701865448,8.121 00,0049,0066,0978.7,+07.0,071,0154,1701865748,8.01 00,0052,0070,0978.4,+07.1,070,0170,1701866047,8 00,0045,0060,0978.6,+07.0,070,0163,1701866348,8.188 00,0054,0073,0978.4,+07.0,070,0151,1701866648,8.181 00,0054,0073,0978.8,+07.1,070,0147,1701866947,7.97 00,0059,0079,0978.6,+07.1,070,0136,1701867248,8.159 00,0055,0074,0978.8,+07.1,071,0152,1701867547,7.948 00,0054,0073,0979.0,+07.1,070,0160,1701867847,7.94 00,0048,0065,0978.8,+07.0,070,0159,1701868148,8.124 00,0053,0071,0978.8,+07.1,070,0162,1701868448,8.115 00,0052,0070,0978.6,+07.1,070,0148,1701868748,8.103 00,0045,0060,0978.4,+07.2,070,0145,1701869348,8.242 00,0040,0054,0978.8,+07.0,071,0145,1701869948,8.221 00,0031,0043,0978.9,+07.0,071,0142,1701870248,8.209 00,0032,0044,0978.7,+07.0,071,0155,1701870548,8.23 00,0036,0049,0979.1,+07.0,071,0176,1701870848,8.216 00,0035,0048,0978.9,+07.0,072,0154,1701871148,8.182 00,0037,0050,0979.0,+06.9,073,0150,1701871448,8.176 00,0036,0049,0979.1,+06.9,073,0148,1701871748,8.158 00,0038,0052,0979.2,+06.9,073,0137,1701872048,8.151 00,0039,0053,0979.0,+06.8,073,0155,1701872347,7.944 00,0042,0057,0979.2,+06.8,074,0175,1701872647,7.993 00,0043,0058,0978.9,+06.8,074,0179,1701872948,8.274 00,0039,0053,0979.2,+06.7,074,0163,1701873248,8.069 00,0045,0060,0979.2,+06.8,075,0128,1701873548,8.256 00,0037,0050,0979.1,+06.7,074,0145,1701874148,8.038 00,0036,0049,0979.0,+06.7,074,0148,1701874448,8.224 00,0041,0055,0979.3,+06.7,075,0162,1701874748,8.216 00,0046,0063,0979.0,+06.5,074,0151,1701875048,8.204 00,0042,0057,0978.9,+06.7,075,0153,1701875348,8.192 00,0042,0057,0979.1,+06.7,074,0150,1701875648,8.002 00,0045,0060,0979.4,+06.7,075,0166,1701875948,8.173 00,0040,0054,0979.3,+06.6,075,0153,1701876248,8.226 00,0042,0057,0978.9,+06.5,074,0180,1701876848,8.116 00,0036,0049,0979.5,+06.6,074,0146,1701877148,8.288 00,0038,0052,0979.2,+06.6,074,0151,1701877448,8.279 00,0041,0055,0979.3,+06.6,074,0151,1701877748,8.073 00,0049,0066,0979.3,+06.6,075,0155,1701878348,8.249 00,0050,0068,0979.4,+06.7,075,0148,1701878648,8.246 00,0050,0068,0979.3,+06.6,075,0169,1701878948,8.229 00,0048,0065,0979.3,+06.6,075,0149,1701879248,8.217 00,0043,0058,0979.4,+06.7,075,0154,1701879548,8.211 00,0050,0068,0979.4,+06.6,075,0147,1701879848,8.26 00,0057,0076,0979.5,+06.7,075,0155,1701880148,8.349 00,0052,0070,0979.5,+06.7,075,0127,1701880448,8.332 00,0073,0098,0979.5,+06.7,076,0148,1701880748,8.324 00,0060,0080,0979.4,+06.7,076,0120,1701881048,8.311 00,0057,0076,0979.5,+06.7,076,0147,1701881348,8.304 00,0058,0078,0979.5,+06.7,076,0146,1701881648,8.1 00,0062,0085,0979.3,+06.7,076,0159,1701881948,8.365 00,0062,0085,0979.4,+06.7,076,0152,1701882248,8.274 00,0066,0090,0979.3,+06.7,076,0182,1701882548,8.264 00,0059,0079,0979.5,+06.6,076,0171,1701882848,8.063 00,0055,0074,0979.4,+06.7,076,0154,1701883448,8.293 00,0061,0081,0979.6,+06.7,076,0152,1701883748,8.377 00,0048,0065,0979.3,+06.6,076,0149,1701884048,8.168 00,0059,0079,0979.4,+06.6,077,0174,1701884948,8.138 00,0059,0079,0979.4,+06.5,077,0164,1701885548,8.317 00,0050,0068,0979.6,+06.5,077,0157,1701885848,8.307 00,0054,0073,0979.8,+06.5,077,0153,1701886148,8.108 00,0053,0071,0979.6,+06.4,077,0176,1701886448,8.288 00,0051,0069,0979.8,+06.5,077,0157,1701886748,8.078 00,0055,0074,0979.8,+06.5,077,0129,1701887048,8.325 00,0060,0080,0979.7,+06.5,077,0137,1701887348,8.409 00,0052,0070,0979.6,+06.4,077,0163,1701887648,8.401 00,0047,0064,0979.3,+06.4,077,0158,1701887948,8.387 00,0050,0068,0979.7,+06.3,077,0146,1701888248,8.181 00,0057,0076,0979.6,+06.3,077,0166,1701888548,8.379 00,0051,0069,0979.8,+06.3,078,0127,1701888848,8.168 00,0054,0073,0980.1,+06.3,078,0161,1701889148,8.351 00,0053,0071,0979.7,+06.2,078,0176,1701889448,8.339 00,0055,0074,0979.9,+06.2,078,0151,1701889748,8.335 00,0055,0074,0979.9,+06.2,078,0160,1701890048,8.321 00,0058,0078,0979.8,+06.2,078,0138,1701890348,8.313 00,0059,0079,0979.9,+06.2,078,0152,1701890648,8.361 00,0066,0090,0979.8,+06.2,078,0173,1701890948,8.444 00,0069,0093,0979.8,+06.2,078,0133,1701891248,8.236 00,0071,0096,0979.8,+06.2,078,0146,1701891548,8.223 00,0064,0087,0979.7,+06.2,078,0148,1701891848,8.413 00,0071,0096,0979.7,+06.1,078,0161,1701892148,8.408 00,0069,0093,0980.0,+06.2,078,0157,1701892448,8.394 00,0076,0102,0980.0,+06.2,078,0153,1701892748,8.381 00,0082,0111,0979.9,+06.2,078,0147,1701893048,8.373 00,0074,0100,0980.1,+06.2,078,0145,1701893348,8.362 00,0074,0100,0980.0,+06.3,078,0154,1701893648,8.36 00,0075,0101,0980.1,+06.4,078,0158,1701893948,8.344 00,0070,0095,0979.8,+06.4,078,0131,1701894248,8.396 00,0074,0100,0979.9,+06.4,078,0157,1701894548,8.48 00,0080,0108,0980.0,+06.3,078,0142,1701894848,8.471 00,0068,0092,0980.1,+06.3,078,0165,1701895148,8.457 00,0074,0100,0980.1,+06.3,078,0136,1701895448,8.45 00,0071,0096,0980.0,+06.2,078,0149,1701895748,8.25 00,0066,0090,0979.9,+06.3,078,0164,1701896048,8.429 00,0070,0095,0979.8,+06.3,078,0143,1701896348,8.441 00,0067,0091,0979.9,+06.2,078,0145,1701896648,8.421 00,0071,0096,0979.8,+06.3,078,0164,1701896948,8.398 00,0061,0081,0979.8,+06.3,078,0155,1701897248,8.389 00,0068,0092,0979.9,+06.2,078,0170,1701897548,8.185 00,0059,0079,0979.8,+06.1,078,0166,1701897848,8.429 00,0055,0074,0979.8,+06.1,078,0135,1701898148,8.519 00,0069,0093,0979.8,+05.9,078,0157,1701898448,8.506 00,0065,0088,0979.7,+05.8,078,0154,1701899048,8.485 00,0054,0073,0979.6,+05.7,078,0168,1701899348,8.475 00,0058,0078,0979.6,+05.6,079,0154,1701899648,8.464 00,0058,0078,0979.7,+05.5,079,0160,1701899948,8.458 00,0044,0059,0979.7,+05.2,079,0161,1701901148,8.223 00,0052,0070,0979.7,+05.2,079,0154,1701901448,8.273 00,0048,0065,0979.5,+05.1,079,0131,1701901748,8.356 00,0042,0057,0979.7,+05.1,079,0154,1701902048,8.346 00,0038,0052,0979.4,+05.2,079,0148,1701902648,8.527 00,0040,0054,0979.4,+05.0,079,0141,1701902948,8.519 00,0042,0057,0979.7,+04.8,079,0133,1701903248,8.506 00,0040,0054,0979.6,+04.9,079,0144,1701903548,8.5 00,0035,0048,0979.3,+05.0,079,0171,1701904148,8.481 00,0045,0060,0979.6,+05.1,079,0161,1701904448,8.278 00,0043,0058,0979.5,+05.0,079,0186,1701905048,8.315 00,0038,0052,0979.5,+04.9,079,0144,1701905348,8.399 00,0037,0050,0979.4,+05.0,079,0134,1701905648,8.392 00,0038,0052,0979.5,+05.1,079,0135,1701905948,8.58 00,0033,0045,0979.3,+04.9,079,0156,1701906248,8.57 00,0037,0050,0979.4,+04.9,079,0158,1701906548,8.56 00,0030,0042,0979.0,+05.1,079,0133,1701906848,8.355 00,0037,0050,0979.4,+05.0,079,0161,1701907148,8.541 00,0035,0048,0979.4,+05.0,078,0152,1701907448,8.533 00,0032,0044,0979.4,+05.2,079,0150,1701907748,8.327 00,0039,0053,0979.4,+05.0,079,0155,1701908048,8.522 00,0037,0050,0979.4,+05.1,079,0151,1701908348,8.306 00,0028,0038,0979.2,+04.9,078,0128,1701908648,8.556 00,0028,0038,0979.2,+05.0,078,0125,1701908948,8.641 00,0030,0042,0979.3,+04.9,078,0153,1701909248,8.631 00,0032,0044,0979.2,+05.0,079,0147,1701909548,8.422 00,0029,0039,0979.2,+05.1,078,0139,1701910148,8.602 00,0025,0034,0979.2,+05.1,078,0133,1701910448,8.416 00,0030,0042,0979.2,+05.3,079,0148,1701910748,8.583 00,0026,0036,0979.4,+05.3,078,0158,1701911048,8.576 00,0027,0037,0979.4,+05.3,078,0135,1701911348,8.568 00,0029,0039,0979.1,+05.5,078,0156,1701911648,8.555 00,0027,0037,0979.1,+05.5,078,0146,1701911948,8.548 00,0026,0036,0979.1,+05.5,078,0137,1701912248,8.596 00,0026,0036,0979.1,+05.6,078,0136,1701912548,8.682 00,0026,0036,0979.1,+05.6,078,0144,1701912848,8.672 00,0027,0037,0979.2,+05.6,078,0130,1701913148,8.662 00,0024,0032,0979.3,+05.6,078,0152,1701913448,8.653 00,0023,0031,0979.3,+05.7,077,0120,1701913748,8.643 00,0026,0036,0979.2,+05.8,077,0159,1701914048,8.435 00,0027,0037,0979.3,+05.6,077,0152,1701914348,8.623 00,0026,0036,0979.4,+05.7,077,0122,1701914648,8.616 00,0023,0031,0979.4,+05.7,078,0142,1701914948,8.408 00,0026,0036,0979.1,+05.7,078,0161,1701915248,8.397 00,0024,0032,0979.2,+05.6,078,0142,1701915548,8.589 00,0023,0031,0979.5,+05.7,078,0153,1701915848,8.636 00,0025,0034,0979.2,+05.8,078,0146,1701916148,8.719 00,0024,0032,0979.4,+05.7,078,0152,1701916448,8.511 00,0028,0038,0979.2,+05.8,078,0147,1701916748,8.5 00,0023,0031,0979.2,+05.9,078,0141,1701917048,8.694 00,0023,0031,0979.5,+05.7,078,0149,1701917348,8.682 00,0027,0037,0979.2,+05.8,077,0157,1701917648,8.672 00,0027,0037,0979.3,+05.8,077,0175,1701917948,8.663 00,0026,0036,0979.1,+05.7,077,0138,1701918248,8.452 00,0028,0038,0979.1,+05.7,077,0145,1701918548,8.639 00,0026,0036,0979.3,+05.6,077,0137,1701918848,8.437 00,0033,0045,0979.2,+05.5,078,0108,1701919148,8.425 00,0036,0049,0979.0,+05.4,078,0146,1701919448,8.475 00,0036,0049,0979.1,+05.2,077,0137,1701919748,8.755 00,0036,0049,0979.0,+05.1,078,0171,1701920048,8.748 00,0035,0048,0979.4,+05.0,078,0154,1701920348,8.737 00,0034,0047,0979.4,+05.0,078,0153,1701920648,8.732 00,0034,0047,0978.9,+04.8,078,0160,1701920948,8.524 00,0034,0047,0978.9,+04.8,078,0140,1701921248,8.709 00,0037,0050,0978.9,+04.8,078,0147,1701921548,8.706 00,0034,0047,0978.9,+04.7,078,0171,1701921848,8.493 00,0037,0050,0979.0,+04.7,079,0172,1701922148,8.683 00,0037,0050,0979.0,+04.6,079,0144,1701922448,8.676 00,0048,0065,0979.1,+04.6,079,0147,1701922748,8.663 00,0044,0059,0979.0,+04.5,079,0139,1701923348,8.797 00,0044,0059,0979.1,+04.5,079,0157,1701923648,8.59 00,0042,0057,0979.0,+04.5,079,0173,1701923948,8.782 00,0049,0066,0979.0,+04.4,079,0156,1701924248,8.573 00,0052,0070,0979.2,+04.4,079,0150,1701924548,8.76 00,0050,0068,0979.1,+04.2,079,0145,1701924848,8.751 00,0051,0069,0979.3,+04.3,079,0143,1701925148,8.743 00,0041,0055,0979.2,+04.4,079,0164,1701925448,8.735 00,0040,0054,0979.6,+04.1,079,0157,1701925748,8.533 00,0045,0060,0979.1,+04.2,079,0148,1701926048,8.517 00,0048,0065,0979.4,+04.2,079,0140,1701926348,8.705 00,0042,0057,0979.6,+04.4,079,0128,1701926648,8.765 00,0041,0055,0979.5,+04.4,079,0141,1701926948,8.646 00,0049,0066,0979.5,+04.3,080,0175,1701927248,8.834 00,0050,0068,0979.6,+04.3,080,0166,1701927548,8.824 00,0062,0085,0979.5,+04.1,080,0153,1701927848,8.617 00,0058,0078,0979.8,+04.1,080,0136,1701928148,8.824 00,0068,0092,0979.9,+04.2,080,0172,1701928448,8.608 00,0075,0101,0979.9,+04.2,080,0146,1701928751,11.284 00,0076,0102,0980.2,+04.0,079,0160,1701929048,8.779 00,0071,0096,0980.3,+04.1,079,0158,1701929348,8.773 00,0075,0101,0979.9,+04.2,079,0154,1701929648,8.76 00,0087,0117,0979.8,+04.2,080,0165,1701929948,8.553 00,0072,0097,0979.9,+04.2,079,0143,1701930248,8.803 00,0072,0097,0979.9,+04.3,079,0143,1701930548,8.891 00,0080,0108,0979.9,+04.5,079,0145,1701930848,8.896 00,0072,0097,0980.0,+04.5,079,0148,1701931148,8.676 00,0061,0081,0980.1,+04.6,079,0141,1701931448,8.879 00,0067,0091,0980.3,+04.7,079,0149,1701931748,8.659 00,0055,0074,0980.1,+04.7,079,0142,1701932048,8.843 00,0054,0073,0980.3,+04.8,079,0152,1701932348,8.834 00,0051,0069,0980.2,+04.9,078,0143,1701932648,8.624 00,0053,0071,0980.2,+04.9,078,0174,1701932948,8.628 00,0054,0073,0980.2,+05.0,078,0143,1701933248,8.804 00,0054,0073,0980.5,+05.1,077,0161,1701933548,8.794 00,0063,0086,0980.3,+05.0,077,0152,1701933848,8.843 00,0085,0114,0980.6,+04.9,077,0155,1701934148,8.73 00,0080,0108,0980.5,+04.9,077,0156,1701934448,8.919 00,0067,0091,0980.2,+05.1,076,0152,1701934748,8.915 00,0071,0096,0980.6,+05.2,076,0176,1701935048,8.704 00,0063,0086,0980.4,+05.3,076,0148,1701935348,8.893 00,0066,0090,0980.5,+05.7,075,0152,1701935648,8.684 00,0063,0086,0980.5,+05.8,075,0139,1701935948,8.872 00,0063,0086,0980.5,+05.8,075,0137,1701936248,8.662 00,0051,0069,0980.6,+05.7,075,0154,1701936548,8.849 00,0047,0064,0980.6,+05.8,075,0137,1701936848,8.839 00,0045,0060,0980.7,+05.9,075,0154,1701937148,8.64 00,0036,0049,0980.6,+06.0,074,0143,1701937451,11.842 00,0037,0050,0980.6,+06.2,073,0163,1701937748,8.968 00,0042,0057,0980.6,+06.9,072,0140,1701938348,8.749 00,0043,0058,0980.6,+06.7,071,0143,1701938648,8.741 00,0039,0053,0980.7,+06.9,071,0146,1701938948,8.93 00,0040,0054,0980.7,+07.0,072,0154,1701939248,8.917 00,0041,0055,0980.5,+07.2,071,0134,1701939548,8.904 00,0038,0052,0980.4,+07.1,070,0147,1701939848,8.894 00,0033,0045,0980.7,+07.2,070,0173,1701940148,8.687 00,0046,0063,0980.6,+07.5,070,0170,1701940452,12.019 00,0036,0049,0980.6,+07.7,070,0151,1701940748,8.869 00,0033,0045,0980.6,+07.9,070,0139,1701941048,8.914 00,0037,0050,0980.5,+08.2,068,0160,1701941349,9.003 00,0028,0038,0980.6,+08.1,067,0176,1701941648,8.999 00,0027,0037,0980.2,+08.0,068,0156,1701941948,8.98 00,0023,0031,0980.2,+08.4,066,0156,1701942248,8.969 00,0025,0034,0980.4,+08.8,065,0159,1701942548,8.959 00,0024,0032,0980.0,+08.8,066,0177,1701942848,8.945 00,0023,0031,0979.9,+08.9,066,0167,1701943148,8.934 00,0022,0029,0980.3,+08.9,065,0125,1701943448,8.929 00,0022,0029,0979.8,+08.9,066,0167,1701943748,8.914 00,0020,0027,0980.0,+09.0,066,0130,1701944048,8.901 00,0016,0022,0980.0,+08.9,066,0154,1701944348,8.89 00,0018,0024,0980.1,+08.7,067,0139,1701944648,8.946 00,0021,0028,0980.0,+09.3,067,0159,1701944949,9.028 00,0014,0018,0980.1,+09.0,065,0151,1701945249,9.014 00,0016,0022,0979.9,+09.1,066,0149,1701945549,9.009 00,0017,0023,0979.9,+09.3,065,0153,1701945848,8.991 00,0015,0021,0979.7,+09.4,065,0159,1701946148,8.983 00,0016,0022,0979.8,+09.4,065,0155,1701946448,8.973 00,0020,0027,0979.9,+09.3,066,0157,1701946748,8.958 00,0020,0027,0979.6,+09.7,067,0138,1701947048,8.976 00,0013,0017,0979.9,+09.9,063,0153,1701947348,8.741 00,0013,0017,0979.5,+10.1,062,0152,1701947648,8.927 00,0016,0022,0979.7,+10.4,062,0156,1701947948,8.914 00,0017,0023,0979.6,+10.4,061,0146,1701948248,8.966 00,0014,0018,0979.8,+10.5,061,0139,1701948549,9.047 00,0012,0016,0979.7,+10.5,061,0162,1701948848,8.844 00,0014,0018,0979.8,+10.5,060,0155,1701949149,9.024 00,0012,0016,0979.5,+10.4,060,0151,1701949449,9.015 00,0013,0017,0979.4,+10.3,061,0140,1701949749,9.007 00,0011,0015,0979.5,+10.4,061,0152,1701950048,8.991 00,0016,0022,0979.3,+10.4,060,0126,1701950648,8.971 00,0013,0017,0979.3,+10.3,061,0138,1701950948,8.958 00,0014,0018,0979.2,+10.3,060,0149,1701951248,8.946 00,0013,0017,0979.2,+10.2,061,0162,1701951548,8.947 00,0015,0021,0979.5,+10.4,060,0150,1701951848,8.998 00,0014,0018,0979.4,+10.1,062,0156,1701952149,9.074 00,0014,0018,0979.0,+10.2,061,0130,1701952449,9.068 00,0019,0026,0979.1,+10.1,061,0143,1701952749,9.057 00,0017,0023,0979.3,+10.0,062,0139,1701953649,9.02 00,0014,0018,0978.9,+10.2,062,0152,1701953949,9.003 00,0012,0016,0979.2,+10.0,062,0182,1701954248,8.992 00,0012,0016,0979.5,+09.9,062,0143,1701954548,8.979 00,0012,0016,0979.3,+09.9,062,0147,1701954848,8.983 00,0018,0024,0979.3,+09.8,063,0163,1701955449,9.01 00,0059,0079,0979.3,+09.7,063,0165,1701955749,9.086 00,0020,0027,0979.6,+09.7,064,0138,1701956049,9.087 00,0023,0031,0979.7,+09.9,064,0133,1701956349,9.1 00,0044,0059,0979.8,+09.8,063,0155,1701956649,9.058 00,0034,0047,0979.6,+09.9,064,0147,1701956949,9.046 00,0055,0074,0979.8,+09.8,064,0128,1701957249,9.034 00,0050,0068,0979.8,+09.8,064,0139,1701957549,9.021 00,0046,0063,0979.5,+09.8,064,0143,1701957849,9.013 00,0033,0045,0980.0,+09.7,064,0155,1701958449,9.008 00,0031,0043,0980.0,+09.6,066,0135,1701958748,8.98 00,0025,0034,0979.9,+09.5,066,0136,1701959049,9.028 00,0015,0021,0979.8,+09.5,067,0183,1701959349,9.114 00,0013,0017,0979.8,+09.5,066,0166,1701959648,8.902 00,0016,0022,0980.2,+09.4,068,0159,1701959948,8.89 00,0017,0023,0980.3,+09.5,069,0157,1701960248,8.883 00,0017,0023,0979.9,+09.3,070,0160,1701960549,9.065 00,0019,0026,0980.1,+09.3,070,0142,1701960849,9.055 00,0018,0024,0980.0,+09.3,070,0147,1701961148,8.936 00,0020,0027,0980.3,+09.3,070,0155,1701961449,9.039 00,0018,0024,0980.7,+09.2,073,0143,1701961748,8.824 00,0016,0022,0980.6,+09.2,073,0153,1701962049,9.014 00,0021,0028,0980.5,+09.1,074,0163,1701962348,8.809 00,0025,0034,0980.5,+09.1,074,0137,1701962648,8.853 00,0026,0036,0980.5,+09.0,074,0153,1701962948,8.936 00,0028,0038,0980.6,+09.0,074,0139,1701963249,9.124 00,0034,0047,0980.5,+09.1,074,0155,1701963548,8.915 00,0031,0043,0980.5,+09.0,074,0167,1701963849,9.1 00,0027,0037,0980.6,+08.9,074,0143,1701964148,8.891 00,0015,0021,0980.8,+08.6,071,0154,1701964448,8.882 00,0014,0018,0980.8,+08.5,071,0163,1701964749,9.073 00,0011,0015,0980.9,+08.3,069,0164,1701965049,9.058 00,0011,0015,0980.9,+08.2,069,0173,1701965349,9.047 00,0011,0015,0981.2,+08.0,072,0142,1701965948,8.827 00,0018,0024,0980.9,+08.0,073,0159,1701966249,9.079 00,0014,0018,0981.1,+07.9,072,0160,1701966548,8.961 00,0013,0017,0981.0,+07.9,073,0176,1701966848,8.949 00,0012,0016,0981.4,+07.8,072,0146,1701967149,9.138 00,0011,0015,0981.2,+07.7,071,0145,1701967448,8.93 00,0011,0015,0981.4,+07.6,070,0163,1701967749,9.118 00,0010,0013,0981.2,+07.5,070,0157,1701968049,9.107 00,0014,0018,0981.4,+07.3,070,0152,1701968348,8.899 00,0010,0013,0981.4,+07.4,068,0166,1701968648,8.887 00,0011,0015,0981.4,+07.2,069,0157,1701968948,8.88 00,0009,0012,0981.3,+07.2,070,0154,1701969249,9.066 00,0009,0012,0981.9,+07.0,069,0143,1701969848,8.908 00,0008,0011,0981.9,+07.0,069,0138,1701970149,9.191 00,0010,0013,0981.8,+06.9,069,0133,1701970449,9.179 00,0008,0011,0982.0,+06.8,069,0142,1701970749,9.17 00,0005,0007,0981.9,+06.9,069,0143,1701971049,9.163 00,0005,0007,0981.9,+06.8,069,0176,1701971348,8.954 00,0007,0010,0981.9,+06.5,069,0129,1701971649,9.142 00,0006,0008,0982.1,+06.5,069,0172,1701971948,8.93 00,0008,0011,0982.1,+06.5,069,0144,1701972249,9.117 00,0007,0010,0982.0,+06.3,070,0160,1701972849,9.103 00,0005,0007,0982.3,+06.3,068,0148,1701973149,9.089 00,0004,0006,0982.2,+06.2,069,0147,1701973449,9.145 00,0005,0007,0982.0,+06.1,069,0144,1701973749,9.224 00,0005,0007,0982.3,+06.0,068,0153,1701974049,9.019 00,0004,0006,0982.2,+06.2,068,0156,1701974349,9.007 00,0003,0005,0982.4,+06.0,068,0158,1701974648,8.998 00,0004,0006,0982.3,+06.0,068,0157,1701974949,9.183 00,0003,0005,0982.6,+06.0,068,0138,1701975249,9.176 00,0003,0005,0982.3,+05.9,069,0165,1701975548,8.967 00,0003,0005,0982.2,+05.8,069,0150,1701975849,9.152 00,0003,0005,0982.2,+05.8,069,0149,1701976149,9.146 00,0003,0005,0982.3,+05.7,069,0142,1701976449,9.138 00,0003,0005,0982.2,+05.6,069,0137,1701976749,9.127 00,0002,0003,0982.1,+05.5,070,0146,1701977049,9.179 00,0004,0006,0982.5,+05.4,071,0158,1701977349,9.262 00,0003,0005,0982.6,+05.3,071,0136,1701977649,9.253 00,0003,0005,0982.4,+05.3,071,0141,1701977949,9.259 00,0003,0005,0982.2,+05.3,072,0147,1701978249,9.231 00,0002,0003,0982.2,+05.2,072,0160,1701978549,9.224 00,0002,0003,0982.5,+05.2,071,0141,1701978849,9.211 00,0004,0006,0982.3,+05.2,072,0154,1701979149,9.202 00,0004,0006,0982.7,+05.1,072,0159,1701979449,9.197 00,0003,0005,0982.5,+05.2,073,0136,1701979749,9.188 00,0003,0005,0982.6,+05.1,073,0139,1701980049,9.176 00,0003,0005,0982.5,+05.1,073,0162,1701980349,9.166 00,0004,0006,0982.5,+05.2,073,0158,1701980649,9.217 00,0003,0005,0982.8,+05.1,073,0175,1701980949,9.303 00,0003,0005,0982.6,+05.1,073,0142,1701981249,9.294 00,0003,0005,0982.6,+05.1,073,0134,1701981549,9.283 00,0004,0006,0982.6,+05.1,072,0165,1701981849,9.287 00,0004,0006,0982.8,+05.1,072,0161,1701982149,9.266 00,0006,0008,0982.8,+05.1,072,0173,1701982449,9.254 00,0004,0006,0982.7,+05.2,072,0166,1701982749,9.048 00,0003,0005,0982.6,+05.1,072,0165,1701983049,9.039 00,0004,0006,0982.8,+05.1,071,0163,1701983349,9.23 00,0006,0008,0982.9,+05.1,072,0172,1701983649,9.017 00,0005,0007,0982.9,+05.1,071,0178,1701983949,9.208 00,0005,0007,0982.7,+05.1,071,0134,1701984249,9.259 00,0005,0007,0982.5,+05.1,071,0159,1701984549,9.347 00,0004,0006,0982.6,+05.0,071,0148,1701984849,9.33 00,0008,0011,0982.7,+05.1,070,0149,1701985149,9.141 00,0007,0010,0982.9,+05.1,070,0153,1701985449,9.114 00,0006,0008,0982.7,+05.1,070,0178,1701985749,9.301 00,0007,0010,0982.8,+05.1,070,0152,1701986049,9.292 00,0005,0007,0982.7,+05.1,070,0167,1701986349,9.283 00,0005,0007,0982.9,+05.1,070,0148,1701986649,9.077 00,0003,0005,0982.7,+05.1,070,0169,1701986949,9.265 00,0005,0007,0982.8,+05.1,070,0131,1701987249,9.058 00,0005,0007,0982.8,+05.1,070,0164,1701987549,9.048 00,0007,0010,0982.4,+05.0,069,0167,1701987849,9.299 00,0005,0007,0982.9,+05.1,069,0128,1701988149,9.382 00,0005,0007,0982.7,+05.1,070,0132,1701988449,9.371 00,0004,0006,0982.6,+05.1,069,0157,1701988749,9.36 00,0004,0006,0982.6,+05.1,069,0151,1701989049,9.353 00,0004,0006,0982.6,+05.1,068,0153,1701989649,9.133 00,0004,0006,0982.5,+05.2,066,0157,1701989949,9.321 00,0003,0005,0982.8,+05.1,067,0147,1701990249,9.313 00,0003,0005,0982.8,+05.1,067,0147,1701990549,9.302 00,0003,0005,0982.5,+05.0,067,0169,1701990849,9.294 00,0003,0005,0982.6,+05.1,067,0157,1701991149,9.089 00,0005,0007,0982.5,+05.0,067,0157,1701991449,9.138 00,0004,0006,0982.6,+05.0,067,0163,1701991749,9.419 00,0004,0006,0983.1,+05.0,068,0161,1701992049,9.212 00,0003,0005,0982.9,+04.9,067,0149,1701992349,9.204 00,0003,0005,0982.8,+05.0,067,0157,1701992649,9.388 00,0004,0006,0982.9,+04.9,068,0174,1701992949,9.379 00,0004,0006,0983.0,+04.9,068,0152,1701993249,9.173 00,0006,0008,0983.0,+04.9,067,0161,1701993549,9.164 00,0005,0007,0983.0,+04.9,068,0149,1701993849,9.354 00,0004,0006,0982.9,+04.8,068,0140,1701994149,9.342 00,0005,0007,0982.9,+04.7,068,0155,1701994449,9.135 00,0005,0007,0983.0,+04.8,068,0151,1701994749,9.144 00,0006,0008,0982.8,+04.9,068,0150,1701995049,9.375 00,0005,0007,0982.8,+04.8,068,0142,1701995349,9.458 00,0004,0006,0983.1,+04.8,067,0127,1701995649,9.449 00,0005,0007,0983.0,+04.8,066,0179,1701995949,9.442 00,0007,0010,0983.1,+04.8,067,0162,1701996249,9.429 00,0006,0008,0982.8,+04.8,067,0145,1701996549,9.421 00,0007,0010,0982.9,+04.8,067,0144,1701996849,9.412 00,0007,0010,0983.1,+04.8,067,0146,1701997149,9.403 00,0008,0011,0983.1,+04.9,067,0164,1701997449,9.393 00,0008,0011,0982.9,+05.0,065,0160,1701997749,9.188 00,0006,0008,0983.2,+04.9,066,0156,1701998049,9.376 00,0005,0007,0983.1,+05.0,064,0154,1701998349,9.367 00,0005,0007,0983.1,+05.0,065,0147,1701998649,9.419 00,0007,0010,0983.1,+05.0,063,0133,1701998949,9.499 00,0006,0008,0983.0,+05.1,063,0161,1701999249,9.492 00,0006,0008,0982.9,+05.1,062,0165,1701999549,9.482 00,0006,0008,0982.7,+05.1,063,0135,1701999849,9.474 00,0005,0007,0982.9,+05.2,063,0145,1702000149,9.264 00,0006,0008,0982.8,+05.2,063,0145,1702000449,9.454 00,0006,0008,0982.8,+05.2,062,0151,1702000749,9.446 00,0007,0010,0983.0,+05.1,062,0148,1702001049,9.236 00,0008,0011,0983.1,+05.1,062,0156,1702001349,9.425 00,0008,0011,0982.9,+05.0,064,0146,1702001649,9.217 00,0007,0010,0983.0,+05.1,063,0140,1702001949,9.407 00,0008,0011,0982.9,+05.1,063,0148,1702002249,9.456 00,0008,0011,0983.1,+05.0,063,0163,1702002549,9.541 00,0005,0007,0983.0,+05.1,063,0160,1702002849,9.354 00,0007,0010,0983.2,+05.0,063,0151,1702003149,9.521 00,0007,0010,0983.2,+05.0,063,0138,1702003449,9.51 00,0007,0010,0983.1,+05.0,063,0155,1702003749,9.5 00,0010,0013,0983.3,+05.0,064,0156,1702004049,9.495 00,0009,0012,0983.4,+05.0,064,0142,1702004349,9.483 00,0010,0013,0983.1,+04.9,064,0136,1702004649,9.471 00,0009,0012,0983.0,+04.9,064,0149,1702004949,9.465 00,0009,0012,0983.3,+04.9,065,0135,1702005249,9.256 00,0007,0010,0983.2,+04.8,066,0170,1702005549,9.448 00,0010,0013,0983.2,+04.9,065,0135,1702005849,9.495 00,0011,0015,0983.1,+04.9,065,0151,1702006149,9.584 00,0011,0015,0983.2,+04.9,064,0178,1702006449,9.574 00,0010,0013,0983.1,+04.9,064,0133,1702006749,9.561 00,0008,0011,0983.2,+04.9,064,0152,1702007049,9.554 00,0007,0010,0983.2,+04.9,064,0153,1702007349,9.544 00,0010,0013,0983.2,+04.9,064,0168,1702007649,9.533 00,0009,0012,0983.0,+05.0,063,0146,1702008249,9.318 00,0010,0013,0983.1,+05.0,062,0135,1702008549,9.506 00,0010,0013,0983.2,+05.0,062,0147,1702008849,9.495 00,0010,0013,0982.9,+05.1,062,0135,1702009149,9.487 00,0009,0012,0983.1,+05.0,062,0154,1702009449,9.539 00,0011,0015,0983.0,+05.1,062,0151,1702009749,9.622 00,0009,0012,0983.0,+05.1,062,0147,1702010049,9.416 00,0011,0015,0983.0,+05.1,062,0164,1702010349,9.603 00,0011,0015,0983.1,+05.1,061,0149,1702010649,9.399 00,0011,0015,0983.0,+05.1,062,0148,1702010949,9.585 00,0009,0012,0983.1,+05.2,061,0151,1702011249,9.581 00,0012,0016,0983.3,+05.2,062,0160,1702011549,9.37 00,0012,0016,0983.3,+05.4,061,0165,1702013890,10.257 00,0009,0012,0983.4,+05.5,060,0160,1702014190,10.243 00,0012,0016,0983.5,+05.4,060,0148,1702014872,32.262 00,0011,0015,0983.8,+05.6,059,0140,1702015172,32.236 00,0011,0015,0983.4,+05.4,060,0169,1702015472,32.225 00,0013,0017,0983.3,+05.4,060,0161,1702015772,32.408 00,0012,0016,0983.6,+05.4,061,0153,1702016072,32.2 00,0012,0016,0983.7,+05.4,060,0159,1702016372,32.189 00,0014,0018,0984.0,+05.3,061,0139,1702016672,32.251 00,0011,0015,0984.0,+05.4,061,0151,1702016972,32.325 00,0013,0017,0983.9,+05.4,060,0164,1702017272,32.318 00,0013,0017,0984.0,+05.4,060,0154,1702017572,32.509 00,0014,0018,0984.0,+05.4,060,0150,1702017872,32.497 00,0011,0015,0983.7,+05.4,060,0145,1702018172,32.287 00,0013,0017,0984.2,+05.4,060,0132,1702018472,32.475 00,0013,0017,0983.7,+05.4,061,0150,1702018772,32.462 00,0015,0021,0984.1,+05.4,060,0158,1702019072,32.255 00,0014,0018,0983.9,+05.5,059,0154,1702019372,32.445 00,0018,0024,0984.0,+05.5,059,0160,1702019672,32.442 00,0013,0017,0983.9,+05.5,059,0148,1702019972,32.433 00,0014,0018,0984.0,+05.5,059,0153,1702020272,32.29 00,0016,0022,0984.0,+05.5,060,0163,1702020572,32.563 00,0015,0021,0984.1,+05.6,060,0142,1702020872,32.55 00,0017,0023,0984.0,+05.6,060,0158,1702021172,32.545 00,0020,0027,0984.0,+05.7,059,0170,1702021472,32.335 00,0016,0022,0983.9,+05.5,060,0143,1702021772,32.358 00,0012,0016,0984.1,+05.7,059,0152,1702022072,32.315 00,0015,0021,0984.3,+05.6,060,0164,1702022672,32.494 00,0014,0018,0984.4,+05.7,059,0162,1702022972,32.483 00,0013,0017,0984.5,+05.9,060,0141,1702023872,32.526 00,0011,0015,0984.5,+05.8,060,0171,1702024172,32.426 00,0013,0017,0984.7,+06.0,061,0142,1702024472,32.5 00,0014,0018,0984.8,+06.0,060,0144,1702024772,32.383 00,0015,0021,0984.8,+06.0,060,0142,1702025072,32.57 00,0015,0021,0984.6,+05.9,060,0116,1702025372,32.364 00,0013,0017,0984.4,+05.8,062,0151,1702025672,32.55 00,0015,0021,0984.7,+05.9,062,0159,1702025972,32.54 00,0013,0017,0984.3,+05.6,063,0131,1702026272,32.529 00,0015,0021,0984.6,+05.6,064,0136,1702026572,32.321 00,0013,0017,0984.6,+05.5,064,0135,1702026872,32.511 00,0012,0016,0984.4,+05.5,064,0159,1702027172,32.502 00,0012,0016,0984.3,+05.5,065,0140,1702027472,32.564 00,0014,0018,0984.3,+05.5,064,0153,1702028072,32.656 00,0017,0023,0983.8,+05.6,066,0173,1702028372,32.615 00,0013,0017,0983.9,+05.6,066,0144,1702028672,32.681 00,0013,0017,0983.8,+05.5,066,0151,1702028972,32.596 00,0018,0024,0984.2,+05.7,065,0175,1702029272,32.611 00,0018,0024,0983.9,+05.6,066,0130,1702029572,32.578 00,0017,0023,0983.8,+05.9,065,0147,1702029872,32.367 00,0016,0022,0983.7,+05.8,065,0129,1702030172,32.553 00,0016,0022,0984.1,+05.7,065,0143,1702030472,32.368 00,0014,0018,0984.1,+05.8,066,0158,1702030772,32.541 00,0015,0021,0983.8,+05.9,066,0150,1702031072,32.598 00,0016,0022,0983.8,+05.6,064,0163,1702031372,32.672 00,0015,0021,0983.6,+05.7,065,0154,1702031672,32.464 00,0014,0018,0983.6,+05.8,066,0139,1702031972,32.451 00,0014,0018,0983.7,+05.6,064,0129,1702032272,32.457 00,0014,0018,0983.4,+05.7,065,0153,1702032572,32.634 00,0013,0017,0983.3,+05.6,064,0143,1702032872,32.423 00,0012,0016,0983.5,+05.8,064,0140,1702033172,32.612 00,0013,0017,0983.6,+05.8,065,0137,1702033472,32.62 00,0013,0017,0983.4,+05.7,064,0164,1702033772,32.66 00,0016,0022,0983.5,+06.1,067,0183,1702034072,32.382 00,0015,0021,0983.5,+06.0,066,0163,1702034372,32.429 00,0014,0018,0983.2,+05.6,066,0162,1702034672,32.436 00,0011,0015,0983.3,+05.7,066,0121,1702034972,32.706 00,0012,0016,0983.1,+05.6,066,0150,1702035272,32.694 00,0013,0017,0983.7,+05.8,067,0161,1702035572,32.783 00,0015,0021,0983.5,+05.8,066,0151,1702035872,32.477 00,0019,0026,0983.2,+05.7,067,0136,1702036172,32.466 00,0016,0022,0983.7,+05.8,067,0130,1702036472,32.662 00,0015,0021,0983.4,+05.7,066,0148,1702036772,32.648 00,0016,0022,0983.3,+05.5,068,0189,1702037072,32.44 00,0015,0021,0983.5,+05.4,068,0152,1702037372,32.641 00,0016,0022,0983.3,+05.4,068,0154,1702037672,32.625 00,0017,0023,0983.4,+05.3,069,0132,1702037972,32.605 00,0018,0024,0983.4,+05.5,069,0155,1702038272,32.695 00,0017,0023,0983.3,+05.5,069,0156,1702038572,32.777 00,0012,0016,0983.2,+05.4,069,0145,1702038872,32.737 00,0017,0023,0983.1,+05.5,069,0162,1702039172,32.719 00,0013,0017,0983.3,+05.4,070,0157,1702039472,32.59 00,0014,0018,0983.5,+05.4,070,0171,1702039772,32.504 00,0012,0016,0983.0,+05.3,070,0142,1702040072,32.689 00,0012,0016,0983.4,+05.0,070,0149,1702040372,32.485 00,0015,0021,0983.3,+05.1,071,0133,1702040672,32.67 00,0015,0021,0983.3,+05.1,071,0158,1702040972,32.667 00,0013,0017,0983.3,+05.2,070,0140,1702041272,32.455 00,0014,0018,0983.3,+05.1,070,0140,1702041572,32.648 00,0014,0018,0983.1,+05.2,071,0163,1702041872,32.706 00,0014,0018,0983.3,+05.2,071,0161,1702042172,32.776 00,0015,0021,0983.4,+05.1,071,0164,1702042472,32.767 00,0013,0017,0983.3,+05.1,071,0138,1702042772,32.757 00,0015,0021,0983.4,+05.0,071,0150,1702043072,32.554 00,0015,0021,0983.5,+05.1,072,0156,1702043372,32.741 00,0017,0023,0983.5,+05.1,071,0145,1702043672,32.726 00,0014,0018,0983.5,+04.9,072,0149,1702043972,32.521 00,0015,0021,0983.4,+04.9,072,0175,1702044272,32.717 00,0016,0022,0983.5,+05.0,071,0146,1702044572,32.502 00,0018,0024,0983.8,+04.9,072,0183,1702044872,32.695 00,0019,0026,0983.4,+05.0,072,0150,1702045172,32.482 00,0015,0021,0983.7,+04.9,072,0166,1702045472,32.636 00,0013,0017,0983.4,+04.8,071,0132,1702045772,32.82 00,0013,0017,0983.9,+05.0,072,0167,1702046072,32.611 00,0013,0017,0983.6,+04.8,071,0150,1702046372,32.796 00,0015,0021,0983.6,+04.7,072,0132,1702046672,32.788 00,0013,0017,0983.5,+04.7,071,0161,1702046972,32.777 00,0014,0018,0983.6,+04.7,071,0162,1702047272,32.768 00,0013,0017,0983.7,+04.7,072,0155,1702047572,32.759 00,0013,0017,0983.8,+04.7,073,0137,1702047872,32.551 00,0014,0018,0984.0,+04.7,073,0148,1702048172,32.74 00,0013,0017,0983.7,+04.6,072,0143,1702048472,32.731 00,0013,0017,0983.8,+04.5,072,0155,1702048772,32.721 00,0010,0013,0983.7,+04.5,072,0143,1702049072,32.586 00,0012,0016,0983.8,+04.6,072,0174,1702049372,32.857 00,0015,0021,0983.8,+04.6,072,0168,1702049672,32.845 00,0015,0021,0983.9,+04.5,072,0148,1702049972,32.839 00,0013,0017,0984.0,+04.5,072,0144,1702050272,32.63 00,0014,0018,0983.8,+04.3,072,0167,1702050572,32.619 00,0015,0021,0984.1,+04.4,072,0163,1702050872,32.613 00,0012,0016,0984.0,+04.3,073,0170,1702051172,32.803 00,0017,0023,0983.8,+04.3,073,0138,1702051472,32.592 00,0014,0018,0984.3,+04.2,073,0136,1702051772,32.782 00,0016,0022,0984.0,+04.2,072,0137,1702052072,32.573 00,0019,0026,0984.0,+04.2,073,0157,1702052372,32.762 00,0018,0024,0984.0,+04.2,073,0169,1702052672,32.827 00,0013,0017,0984.2,+04.2,073,0161,1702052972,32.94 00,0018,0024,0984.3,+04.1,072,0156,1702053272,32.89 00,0016,0022,0984.3,+04.2,073,0155,1702053572,32.682 00,0017,0023,0984.1,+04.2,073,0175,1702053872,32.875 00,0019,0026,0984.3,+04.1,072,0162,1702054172,32.859 00,0019,0026,0984.3,+04.2,072,0139,1702054472,32.654 00,0021,0028,0984.4,+04.3,072,0145,1702054772,32.844 00,0021,0028,0984.4,+04.2,073,0148,1702055072,32.832 00,0013,0017,0984.4,+04.1,072,0170,1702055672,32.815 00,0018,0024,0984.1,+04.1,072,0152,1702055972,32.61 00,0020,0027,0984.4,+04.1,072,0153,1702056272,32.867 00,0019,0026,0984.4,+04.1,072,0156,1702056572,32.744 00,0019,0026,0984.2,+04.1,072,0147,1702056872,32.734 00,0025,0034,0984.6,+04.2,072,0150,1702057172,32.726 00,0022,0029,0984.3,+04.2,073,0145,1702057472,32.714 00,0023,0031,0984.4,+04.2,073,0134,1702057772,32.904 00,0017,0023,0984.3,+04.2,072,0137,1702058072,32.893 00,0014,0018,0984.5,+04.2,073,0154,1702058372,32.687 00,0018,0024,0984.4,+04.3,073,0158,1702058672,32.874 00,0021,0028,0984.5,+04.4,072,0149,1702058972,32.667 00,0018,0024,0984.3,+04.3,072,0137,1702059272,32.66 00,0015,0021,0984.5,+04.3,072,0156,1702059572,32.849 00,0117,0158,0984.4,+04.4,072,0147,1702059872,32.714 00,0019,0026,0984.3,+04.4,072,0140,1702060172,32.784 00,0019,0026,0984.3,+04.4,071,0154,1702060472,32.974 00,0020,0027,0984.5,+04.3,072,0139,1702060772,32.963 00,0024,0032,0984.3,+04.3,071,0133,1702061072,32.96 00,0021,0028,0984.3,+04.4,072,0157,1702061372,32.748 00,0025,0034,0984.2,+04.5,072,0131,1702061672,32.738 00,0025,0034,0984.4,+04.3,073,0145,1702061972,32.928 00,0020,0027,0984.4,+04.3,073,0162,1702062272,32.916 00,0024,0032,0984.2,+04.4,073,0143,1702062572,32.711 00,0022,0029,0984.4,+04.5,074,0153,1702062872,32.898 00,0028,0038,0984.5,+04.5,073,0152,1702063172,32.888 00,0025,0034,0984.2,+04.5,074,0132,1702063472,32.757 00,0031,0043,0984.2,+04.5,074,0148,1702063773,33.043 00,0028,0038,0984.3,+04.5,075,0149,1702064073,33.015 00,0029,0039,0984.2,+04.5,075,0138,1702064373,33.003 00,0034,0047,0984.4,+04.6,075,0131,1702064672,32.798 00,0030,0042,0984.6,+04.6,074,0140,1702064972,32.988 00,0029,0039,0984.1,+04.5,075,0141,1702065272,32.979 00,0028,0038,0984.2,+04.4,075,0111,1702065572,32.97 00,0038,0052,0984.1,+04.4,075,0137,1702065872,32.961 00,0034,0047,0983.9,+04.4,075,0144,1702066172,32.753 00,0035,0048,0984.1,+04.3,075,0150,1702066472,32.941 00,0033,0045,0984.2,+04.4,075,0140,1702066772,32.93 00,0033,0045,0984.1,+04.4,074,0149,1702067072,32.993 00,0030,0042,0984.4,+04.2,075,0133,1702067373,33.064 00,0039,0053,0984.1,+04.3,075,0139,1702067673,33.057 00,0031,0043,0984.1,+04.1,074,0142,1702067973,33.049 00,0032,0044,0984.2,+04.2,075,0143,1702068273,33.039 00,0034,0047,0984.0,+04.2,075,0173,1702068572,32.829 00,0030,0042,0984.0,+04.2,075,0161,1702068873,33.019 00,0028,0038,0984.4,+04.2,075,0173,1702069173,33.011 00,0030,0042,0984.1,+04.3,074,0157,1702069473,33.003 00,0030,0042,0984.0,+04.3,075,0157,1702069772,32.794 00,0027,0037,0984.1,+04.4,075,0155,1702070072,32.981 00,0041,0055,0984.1,+04.4,075,0172,1702070372,32.974 00,0038,0052,0984.3,+04.4,075,0148,1702070673,33.036 00,0031,0043,0984.2,+04.4,075,0165,1702070972,32.909 00,0037,0050,0984.1,+04.5,075,0161,1702071272,32.902 00,0033,0045,0984.2,+04.4,075,0146,1702071572,32.891 00,0034,0047,0984.0,+04.4,076,0157,1702071873,33.079 00,0032,0044,0984.0,+04.4,076,0127,1702072172,32.886 00,0037,0050,0984.4,+04.3,076,0159,1702072473,33.062 00,0041,0055,0984.2,+04.3,076,0136,1702072772,32.855 00,0043,0058,0984.3,+04.1,076,0147,1702073073,33.042 00,0056,0075,0984.3,+04.2,076,0172,1702073372,32.836 00,0050,0068,0984.4,+04.2,076,0126,1702073673,33.029 00,0045,0060,0984.2,+04.1,077,0166,1702073973,33.015 00,0041,0055,0984.2,+04.1,076,0138,1702074273,33.078 00,0041,0055,0984.3,+04.1,076,0162,1702074572,32.953 00,0038,0052,0984.4,+04.1,077,0155,1702074873,33.14 00,0036,0049,0984.2,+04.1,076,0135,1702075173,33.132 00,0039,0053,0984.3,+04.2,077,0138,1702075473,33.123 00,0041,0055,0984.3,+04.1,077,0141,1702075772,32.936 00,0047,0064,0984.2,+04.1,076,0138,1702076072,32.906 00,0048,0065,0984.3,+04.0,076,0150,1702076373,33.096 00,0054,0073,0984.3,+04.2,076,0160,1702076673,33.087 00,0048,0065,0984.1,+04.2,076,0141,1702076972,32.879 00,0047,0064,0984.2,+04.3,076,0153,1702077273,33.067 00,0045,0060,0984.4,+04.2,076,0157,1702077573,33.058 00,0040,0054,0984.4,+04.2,076,0135,1702077873,33.121 00,0034,0047,0983.9,+04.4,077,0157,1702078173,33.198 00,0034,0047,0984.1,+04.3,077,0145,1702078473,33.185 00,0028,0038,0984.1,+04.2,076,0123,1702078773,33.177 00,0035,0048,0984.3,+04.3,077,0145,1702079073,33.169 00,0040,0054,0984.1,+04.1,077,0156,1702079372,32.959 00,0033,0045,0984.0,+04.0,077,0132,1702079673,33.15 00,0030,0042,0984.2,+04.0,077,0134,1702079973,33.139 00,0031,0043,0983.9,+04.0,077,0160,1702080272,32.932 00,0032,0044,0984.0,+04.0,077,0155,1702080573,33.121 00,0032,0044,0983.9,+03.9,077,0134,1702080873,33.114 00,0033,0045,0984.1,+03.9,077,0138,1702081172,32.904 00,0035,0048,0983.9,+04.0,077,0164,1702081473,33.172 00,0033,0045,0984.1,+04.0,077,0134,1702081773,33.241 00,0039,0053,0984.0,+03.9,077,0136,1702082073,33.229 00,0039,0053,0984.1,+04.0,076,0145,1702082373,33.22 00,0038,0052,0984.3,+04.0,077,0161,1702082673,33.212 00,0039,0053,0984.2,+04.0,077,0149,1702082973,33.203 00,0040,0054,0984.5,+04.0,076,0141,1702083272,32.995 00,0036,0049,0984.3,+04.0,075,0135,1702083573,33.183 00,0032,0044,0984.4,+04.1,075,0148,1702083873,33.176 00,0030,0042,0984.2,+03.9,075,0156,1702084173,33.165 00,0034,0047,0984.5,+03.9,075,0153,1702084473,33.156 00,0028,0038,0984.0,+04.0,075,0149,1702084773,33.149 00,0032,0044,0984.0,+04.0,074,0134,1702085073,33.213 00,0030,0042,0984.1,+04.0,074,0143,1702085373,33.083 00,0027,0037,0984.2,+04.1,074,0143,1702085673,33.273 00,0031,0043,0984.2,+04.0,074,0143,1702085973,33.069 00,0027,0037,0983.8,+04.0,074,0145,1702086273,33.257 00,0027,0037,0984.0,+03.9,074,0140,1702086573,33.047 00,0025,0034,0983.9,+03.9,074,0116,1702086873,33.237 00,0028,0038,0984.0,+03.9,074,0154,1702087173,33.226 00,0027,0037,0983.7,+03.9,074,0118,1702087473,33.217 00,0028,0038,0983.7,+03.9,074,0139,1702087773,33.207 00,0026,0036,0983.9,+03.8,074,0149,1702088073,33.198 00,0027,0037,0983.9,+03.6,075,0141,1702088373,33.191 00,0031,0043,0984.1,+03.2,076,0164,1702088973,33.328 00,0025,0034,0984.0,+03.1,077,0126,1702089273,33.121 00,0028,0038,0984.0,+02.8,077,0141,1702089573,33.316 00,0025,0034,0984.0,+02.7,077,0141,1702089873,33.103 00,0033,0045,0984.2,+02.4,077,0164,1702090173,33.292 00,0028,0038,0983.9,+02.3,077,0153,1702090473,33.284 00,0030,0042,0984.0,+02.2,078,0140,1702090773,33.275 00,0032,0044,0984.1,+02.4,078,0140,1702091073,33.268 00,0035,0048,0984.1,+02.3,079,0173,1702091373,33.256 00,0033,0045,0984.2,+02.1,079,0145,1702091673,33.25 00,0032,0044,0983.9,+01.9,079,0138,1702091973,33.045 00,0034,0047,0984.1,+01.8,079,0173,1702092273,33.108 00,0030,0042,0984.3,+01.8,079,0111,1702092573,33.206 00,0029,0039,0984.0,+02.0,079,0157,1702092873,33.172 00,0028,0038,0984.0,+02.0,080,0150,1702093173,33.362 00,0046,0063,0983.9,+02.0,080,0137,1702093473,33.157 00,0034,0047,0984.2,+01.8,080,0156,1702093773,33.346 00,0027,0037,0984.0,+01.6,080,0149,1702094073,33.142 00,0034,0047,0983.9,+01.6,080,0128,1702094373,33.331 00,0035,0048,0983.9,+01.5,080,0126,1702094673,33.322 00,0021,0028,0984.3,+01.6,080,0152,1702094973,33.34 00,0024,0032,0984.0,+01.4,080,0136,1702095273,33.106 00,0035,0048,0984.0,+01.4,080,0130,1702095573,33.296 00,0025,0034,0984.1,+01.3,080,0131,1702095873,33.167 00,0029,0039,0984.2,+01.5,080,0141,1702096173,33.237 00,0024,0032,0984.3,+01.6,080,0142,1702096473,33.231 00,0023,0031,0984.1,+01.7,080,0152,1702096773,33.42 00,0030,0042,0984.2,+01.8,080,0158,1702097073,33.212 00,0025,0034,0984.2,+01.9,079,0163,1702097373,33.403 00,0030,0042,0984.2,+01.8,079,0146,1702097673,33.394 00,0023,0031,0984.1,+01.7,079,0176,1702097973,33.188 00,0022,0029,0984.3,+01.6,079,0146,1702098273,33.18 00,0028,0038,0984.3,+01.3,079,0149,1702098573,33.175 00,0025,0034,0984.2,+01.4,079,0145,1702098873,33.163 00,0028,0038,0984.2,+01.2,079,0140,1702099173,33.352 00,0026,0036,0984.3,+01.3,079,0153,1702099473,33.419 00,0029,0039,0984.5,+01.3,079,0155,1702099773,33.295 00,0026,0036,0984.5,+01.4,079,0154,1702100073,33.482 00,0031,0043,0984.7,+01.4,079,0177,1702100373,33.476 00,0023,0031,0984.5,+01.3,079,0159,1702100673,33.471 00,0026,0036,0984.9,+01.5,080,0139,1702100973,33.46 00,0027,0037,0984.6,+01.4,080,0148,1702101273,33.449 00,0024,0032,0984.5,+01.5,080,0173,1702101573,33.445 00,0024,0032,0984.4,+01.2,079,0160,1702101873,33.434 00,0024,0032,0984.4,+01.3,079,0149,1702102173,33.426 00,0019,0026,0984.6,+01.1,079,0139,1702102473,33.253 00,0018,0024,0984.8,+01.1,079,0144,1702102773,33.213 00,0018,0024,0984.9,+01.2,079,0168,1702103073,33.476 00,0019,0026,0984.9,+01.0,079,0164,1702103373,33.35 00,0025,0034,0985.0,+01.1,079,0141,1702103673,33.34 00,0022,0029,0984.8,+01.2,080,0149,1702103973,33.337 00,0022,0029,0985.1,+01.3,080,0145,1702104273,33.328 00,0029,0039,0985.2,+01.3,079,0145,1702104573,33.317 00,0030,0042,0985.1,+01.5,079,0146,1702104873,33.506 00,0032,0044,0984.9,+01.5,079,0130,1702105173,33.3 00,0028,0038,0985.1,+01.5,079,0163,1702105473,33.49 00,0026,0036,0985.5,+01.5,078,0151,1702105773,33.289 00,0026,0036,0985.0,+01.2,078,0164,1702106073,33.476 00,0023,0031,0985.2,+01.2,078,0145,1702106373,33.466 00,0022,0029,0985.0,+01.2,078,0157,1702106673,33.531 00,0027,0037,0985.2,+01.6,078,0153,1702107273,33.68 00,0025,0034,0985.3,+01.7,078,0158,1702107573,33.585 00,0031,0043,0985.2,+01.9,077,0150,1702107873,33.38 00,0031,0043,0985.2,+01.9,077,0136,1702108173,33.372 00,0029,0039,0985.0,+02.2,077,0136,1702108473,33.56 00,0031,0043,0985.3,+02.1,076,0174,1702108773,33.787 00,0028,0038,0985.3,+02.1,076,0141,1702109073,33.546 00,0026,0036,0985.3,+02.2,075,0160,1702109373,33.532 00,0030,0042,0985.6,+02.5,075,0159,1702109673,33.526 00,0028,0038,0985.4,+02.8,075,0149,1702109973,33.317 00,0028,0038,0985.5,+02.8,075,0141,1702110273,33.581 00,0031,0043,0985.6,+02.7,073,0165,1702110573,33.654 00,0027,0037,0985.1,+02.9,073,0147,1702110873,33.446 00,0026,0036,0985.4,+03.0,073,0127,1702111173,33.637 00,0024,0032,0985.1,+03.4,072,0131,1702111473,33.627 00,0026,0036,0985.1,+03.6,072,0138,1702111773,33.616 00,0027,0037,0985.3,+03.9,072,0150,1702112073,33.608 00,0016,0022,0984.9,+04.1,066,0149,1702112373,33.599 00,0014,0018,0985.1,+04.5,065,0129,1702112673,33.393 00,0016,0022,0985.0,+04.7,063,0137,1702113273,33.375 00,0017,0023,0985.0,+05.1,063,0147,1702113873,33.428 00,0021,0028,0984.8,+05.2,063,0141,1702114173,33.701 00,0018,0024,0984.8,+05.4,062,0149,1702114473,33.687 00,0015,0021,0984.8,+05.3,059,0174,1702114773,33.679 00,0018,0024,0984.5,+05.6,060,0138,1702115073,33.675 00,0019,0026,0984.6,+05.8,059,0149,1702115373,33.661 00,0015,0021,0984.6,+05.8,059,0173,1702115673,33.651 00,0016,0022,0984.8,+05.9,058,0161,1702115973,33.444 00,0021,0028,0984.7,+06.2,058,0158,1702116273,33.65 00,0017,0023,0984.8,+06.4,058,0146,1702116573,33.62 00,0021,0028,0984.5,+06.5,059,0163,1702116873,33.415 00,0018,0024,0984.6,+06.6,058,0144,1702117173,33.601 00,0019,0026,0984.8,+06.7,057,0128,1702117473,33.468 00,0016,0022,0984.5,+06.8,055,0154,1702117773,33.75 00,0018,0024,0984.5,+06.8,056,0174,1702118073,33.532 00,0016,0022,0984.5,+06.9,055,0159,1702118373,33.79 00,0016,0022,0984.0,+07.0,054,0148,1702118673,33.537 00,0015,0021,0984.1,+07.0,055,0138,1702118973,33.5 00,0022,0029,0984.3,+07.2,056,0156,1702119273,33.492 00,0018,0024,0984.0,+07.2,056,0165,1702119573,33.677 00,0021,0028,0983.8,+07.3,054,0159,1702119873,33.669 00,0016,0022,0983.8,+07.5,054,0142,1702120173,33.459 00,0014,0018,0983.8,+07.4,052,0140,1702120773,33.638 00,0017,0023,0983.8,+07.5,052,0152,1702121073,33.502 00,0014,0018,0984.1,+07.4,051,0128,1702121373,33.575 00,0016,0022,0984.0,+07.6,051,0143,1702121673,33.767 00,0012,0016,0983.7,+07.6,051,0135,1702121973,33.755 00,0016,0022,0983.9,+07.6,052,0134,1702122273,33.743 00,0014,0018,0983.6,+07.7,051,0133,1702122573,33.534 00,0014,0018,0983.6,+07.7,051,0142,1702122873,33.525 00,0015,0021,0983.6,+07.8,052,0156,1702123473,33.503 00,0013,0017,0983.6,+08.1,050,0140,1702124073,33.482 00,0012,0016,0983.4,+08.0,050,0150,1702124373,33.67 00,0012,0016,0983.6,+08.0,051,0159,1702124673,33.738 00,0012,0016,0983.3,+08.2,051,0137,1702124973,33.607 00,0012,0016,0983.1,+08.2,049,0158,1702125273,33.795 00,0012,0016,0983.4,+08.1,050,0147,1702125573,33.783 00,0015,0021,0983.2,+08.1,050,0160,1702125873,33.576 00,0013,0017,0983.4,+08.0,049,0161,1702126173,33.762 00,0013,0017,0983.2,+08.0,050,0147,1702126473,33.556 00,0012,0016,0983.0,+08.1,050,0138,1702126773,33.547 00,0010,0013,0983.2,+08.0,049,0149,1702127073,33.533 00,0012,0016,0983.4,+08.0,049,0139,1702127373,33.527 00,0012,0016,0983.5,+08.0,048,0161,1702127673,33.518 00,0013,0017,0983.3,+08.0,050,0143,1702127973,33.714 00,0014,0018,0983.1,+08.1,050,0131,1702128273,33.765 00,0012,0016,0983.1,+07.9,050,0133,1702128573,33.837 00,0014,0018,0983.2,+07.9,049,0149,1702128873,33.628 00,0013,0017,0983.2,+07.9,050,0139,1702129173,33.615 00,0017,0023,0983.2,+07.9,051,0176,1702129473,33.819 00,0014,0018,0983.5,+07.8,050,0142,1702129773,33.794 00,0014,0018,0983.4,+07.7,051,0141,1702130073,33.784 00,0012,0016,0983.4,+07.8,050,0129,1702130373,33.772 00,0013,0017,0983.3,+07.7,050,0146,1702130673,33.761 00,0011,0015,0983.4,+07.5,052,0149,1702130973,33.754 00,0012,0016,0983.4,+07.3,052,0140,1702131273,33.743 00,0021,0028,0983.4,+07.2,052,0164,1702131573,33.533 00,0015,0021,0983.5,+07.0,054,0142,1702132173,33.864 00,0012,0016,0983.4,+06.7,054,0135,1702132473,33.656 00,0015,0021,0983.8,+06.8,055,0137,1702132773,33.646 00,0015,0021,0983.5,+06.1,057,0146,1702133073,33.833 00,0012,0016,0983.8,+05.9,058,0146,1702133373,33.825 00,0018,0024,0983.3,+05.7,060,0141,1702133673,33.817 00,0018,0024,0983.7,+05.2,062,0160,1702133973,33.806 00,0018,0024,0983.5,+04.9,063,0147,1702134273,33.598 00,0016,0022,0983.8,+04.8,064,0152,1702134573,33.794 00,0025,0034,0983.4,+04.8,064,0141,1702134873,33.777 00,0026,0036,0983.7,+05.2,063,0144,1702135173,33.767 00,0027,0037,0983.4,+04.7,065,0170,1702135473,33.831 00,0036,0049,0983.6,+04.7,065,0157,1702135773,33.9 00,0033,0045,0983.7,+05.0,065,0137,1702136073,33.695 00,0037,0050,0983.7,+04.7,066,0142,1702136373,33.882 00,0037,0050,0983.6,+04.6,066,0147,1702136673,33.675 00,0034,0047,0983.7,+04.4,067,0160,1702136973,33.863 00,0036,0049,0983.6,+04.5,067,0139,1702137273,33.854 00,0037,0050,0983.8,+04.3,067,0137,1702137573,33.846 00,0025,0034,0983.5,+04.1,068,0145,1702137873,33.638 00,0030,0042,0983.8,+04.2,067,0118,1702138173,33.848 00,0033,0045,0984.0,+04.1,068,0119,1702138473,33.824 00,0038,0052,0984.1,+03.7,068,0159,1702138773,33.807 00,0030,0042,0984.1,+03.9,068,0150,1702139073,33.675 00,0039,0053,0983.9,+03.6,069,0146,1702139373,33.758 00,0048,0065,0984.0,+03.6,070,0134,1702139673,33.747 00,0036,0049,0984.2,+04.0,068,0158,1702139973,33.929 00,0036,0049,0984.2,+03.9,068,0140,1702140273,33.937 00,0032,0044,0984.1,+03.8,069,0129,1702140573,33.929 00,0033,0045,0984.3,+03.5,069,0152,1702140873,33.703 00,0032,0044,0984.2,+03.7,068,0144,1702141173,33.892 00,0035,0048,0984.2,+03.3,069,0140,1702141473,33.885 00,0026,0036,0984.1,+03.6,067,0140,1702141773,33.681 00,0030,0042,0984.2,+03.7,067,0131,1702142073,33.864 00,0023,0031,0984.6,+03.6,068,0136,1702142373,33.661 00,0027,0037,0984.1,+03.8,067,0156,1702142673,33.724 00,0028,0038,0984.1,+03.7,066,0146,1702142973,33.992 00,0025,0034,0984.3,+03.8,066,0133,1702143273,33.983 00,0022,0029,0984.2,+03.7,066,0141,1702143573,33.978 00,0029,0039,0984.6,+03.6,067,0155,1702143873,33.769 00,0030,0042,0984.6,+03.4,067,0144,1702144173,33.767 00,0029,0039,0984.6,+03.6,067,0142,1702144473,33.755 00,0032,0044,0984.5,+03.7,065,0151,1702144773,33.749 00,0031,0043,0984.5,+03.1,067,0139,1702145073,33.733 00,0027,0037,0984.7,+03.3,067,0159,1702145373,33.924 00,0028,0038,0984.7,+03.0,067,0156,1702145973,33.904 00,0028,0038,0984.8,+02.7,068,0146,1702146273,33.972 00,0027,0037,0984.8,+03.0,067,0167,1702146573,33.846 00,0028,0038,0984.8,+03.1,066,0161,1702146873,33.854 00,0027,0037,0984.9,+02.7,068,0159,1702147173,33.829 00,0032,0044,0984.9,+02.4,069,0151,1702147473,33.822 00,0037,0050,0984.6,+02.4,070,0145,1702147774,34.012 00,0036,0049,0984.6,+02.6,069,0138,1702148074,34.004 00,0049,0066,0984.7,+02.2,070,0169,1702148373,33.8 00,0035,0048,0984.7,+02.2,070,0153,1702148673,33.99 00,0028,0038,0984.5,+02.6,068,0142,1702148973,33.979 00,0029,0039,0984.7,+02.5,069,0154,1702149273,33.983 00,0029,0039,0984.7,+02.3,070,0147,1702149573,33.962 00,0031,0043,0984.9,+02.2,070,0147,1702149873,33.827 00,0032,0044,0984.9,+01.8,071,0157,1702150474,34.092 00,0032,0044,0984.7,+01.9,071,0167,1702150774,34.086 00,0037,0050,0984.9,+01.8,072,0138,1702151074,34.075 00,0040,0054,0984.6,+02.0,072,0135,1702151373,33.869 00,0045,0060,0984.9,+02.1,072,0142,1702151674,34.063 00,0039,0053,0984.9,+01.8,073,0140,1702151973,33.853 00,0043,0058,0984.7,+01.8,073,0123,1702152274,34.042 00,0046,0063,0984.6,+01.4,074,0154,1702152573,33.837 00,0059,0079,0984.6,+01.4,074,0150,1702152873,33.829 00,0058,0078,0984.8,+01.2,074,0151,1702153174,34.019 00,0058,0078,0984.9,+01.2,075,0136,1702153474,34.09 00,0058,0078,0985.0,+01.2,075,0168,1702154073,33.955 00,0050,0068,0984.5,+01.0,075,0158,1702154374,34.144 00,0048,0065,0984.5,+01.3,076,0187,1702154674,34.135 00,0059,0079,0984.8,+01.2,076,0131,1702154973,33.929 00,0058,0078,0984.6,+01.2,076,0132,1702155274,34.122 00,0058,0078,0984.5,+01.3,076,0171,1702155574,34.108 00,0051,0069,0984.5,+01.2,077,0132,1702155873,33.904 00,0059,0079,0984.5,+01.3,077,0142,1702156173,33.903 00,0048,0065,0984.9,+01.4,077,0154,1702156473,33.89 00,0044,0059,0984.7,+01.4,077,0165,1702156773,33.879 00,0040,0054,0984.5,+01.6,076,0171,1702157074,34.145 00,0044,0059,0984.6,+01.4,076,0176,1702157374,34.018 00,0036,0049,0984.6,+01.3,076,0153,1702157674,34.01 00,0039,0053,0984.7,+01.3,076,0152,1702157974,34.201 00,0042,0057,0984.8,+01.2,076,0139,1702158274,34.193 00,0040,0054,0984.7,+01.1,076,0152,1702158574,34.183 00,0042,0057,0984.8,+01.1,076,0157,1702158874,34.177 00,0041,0055,0984.8,+01.1,076,0125,1702159174,34.169 00,0039,0053,0984.5,+01.0,076,0143,1702159474,34.16 00,0033,0045,0984.4,+01.0,076,0160,1702159774,34.155 00,0032,0044,0984.5,+01.0,076,0144,1702160074,34.145 00,0036,0049,0984.3,+00.9,076,0152,1702160373,33.94 00,0025,0034,0984.5,+00.7,076,0147,1702160674,34.012 00,0029,0039,0984.5,+00.7,076,0140,1702160974,34.078 00,0029,0039,0984.6,+00.7,076,0124,1702161274,34.078 00,0030,0042,0984.5,+00.4,076,0132,1702161574,34.066 00,0034,0047,0984.6,+00.3,076,0140,1702161874,34.253 00,0038,0052,0984.6,+00.4,076,0144,1702162174,34.05 00,0033,0045,0984.7,+00.2,076,0136,1702162474,34.241 00,0035,0048,0985.2,+00.0,077,0149,1702162774,34.233 00,0034,0047,0984.6,+00.3,077,0147,1702163074,34.025 00,0030,0042,0984.5,+00.3,076,0146,1702163374,34.216 00,0029,0039,0984.4,+00.3,076,0152,1702163674,34.011 00,0034,0047,0984.3,+00.3,076,0148,1702163974,34.004 00,0023,0031,0984.3,+00.2,076,0165,1702164274,34.069 00,0027,0037,0984.3,+00.2,076,0159,1702164574,34.144 00,0026,0036,0984.7,+00.2,075,0123,1702164874,34.134 00,0027,0037,0984.2,+00.2,075,0146,1702165174,34.13 00,0024,0032,0984.2,-00.0,075,0147,1702165474,34.317 00,0027,0037,0984.1,+00.1,075,0128,1702165774,34.114 00,0027,0037,0984.2,+00.1,075,0147,1702166074,34.304 00,0025,0034,0984.2,-00.1,075,0136,1702166374,34.099 00,0025,0034,0984.4,-00.0,075,0148,1702166674,34.09 00,0028,0038,0984.4,+00.1,075,0163,1702166974,34.282 00,0025,0034,0984.5,+00.0,075,0125,1702167274,34.273 00,0026,0036,0984.6,+00.1,075,0142,1702167574,34.067 00,0025,0034,0984.5,-00.0,075,0145,1702167874,34.149 00,0023,0031,0984.3,-00.1,075,0158,1702168174,34.207 00,0024,0032,0984.5,+00.0,074,0140,1702168474,34.199 00,0023,0031,0984.6,-00.1,074,0155,1702168774,34.391 00,0027,0037,0984.6,-00.2,074,0180,1702169074,34.383 00,0025,0034,0984.3,-00.1,074,0140,1702169374,34.38 00,0029,0039,0984.6,-00.3,074,0143,1702169674,34.372 00,0024,0032,0984.3,-00.4,074,0168,1702169974,34.164 00,0024,0032,0984.3,-00.3,075,0138,1702170274,34.161 00,0025,0034,0984.2,-00.5,075,0157,1702170574,34.149 00,0025,0034,0984.1,-00.2,075,0150,1702170874,34.143 00,0028,0038,0984.2,-00.3,075,0130,1702171174,34.334 00,0024,0032,0984.3,-00.3,075,0151,1702171474,34.401 00,0022,0029,0984.4,-00.3,075,0162,1702171774,34.471 00,0022,0029,0984.1,-00.2,075,0131,1702172074,34.266 00,0027,0037,0984.4,-00.3,075,0135,1702172374,34.461 00,0023,0031,0984.1,-00.1,075,0156,1702172674,34.252 00,0026,0036,0983.8,-00.2,074,0144,1702172974,34.442 00,0023,0031,0983.8,-00.2,074,0158,1702173274,34.238 00,0023,0031,0983.9,-00.2,074,0151,1702173574,34.428 00,0025,0034,0983.9,-00.2,074,0140,1702173874,34.422 00,0022,0029,0983.9,-00.2,074,0153,1702174174,34.422 00,0025,0034,0983.5,-00.2,074,0146,1702174474,34.208 00,0023,0031,0983.6,-00.1,074,0142,1702174774,34.402 00,0023,0031,0983.9,-00.2,074,0132,1702175074,34.267 00,0023,0031,0983.5,-00.1,074,0134,1702175374,34.539 00,0024,0032,0983.4,-00.2,074,0121,1702175674,34.533 00,0020,0027,0983.4,-00.2,074,0161,1702175974,34.326 00,0024,0032,0983.8,-00.3,074,0143,1702176274,34.32 00,0022,0029,0983.7,-00.2,074,0149,1702176574,34.509 00,0021,0028,0983.9,-00.2,074,0150,1702177174,34.298 00,0022,0029,0983.9,-00.2,074,0160,1702177474,34.488 00,0024,0032,0984.0,-00.2,074,0160,1702177774,34.282 00,0025,0034,0984.2,-00.2,074,0158,1702178074,34.276 00,0026,0036,0984.2,-00.1,073,0141,1702178374,34.466 00,0022,0029,0984.5,+00.1,073,0137,1702178674,34.334 00,0023,0031,0984.2,+00.1,073,0147,1702178974,34.607 00,0024,0032,0984.4,+00.2,073,0149,1702179274,34.6 00,0023,0031,0984.2,+00.2,073,0140,1702179574,34.397 00,0025,0034,0984.1,+00.3,074,0166,1702179874,34.584 00,0023,0031,0984.1,+00.4,073,0149,1702180174,34.379 00,0027,0037,0983.9,+00.4,073,0167,1702180474,34.372 00,0026,0036,0984.0,+00.4,072,0158,1702180774,34.565 00,0041,0055,0984.1,+00.5,071,0134,1702181074,34.357 00,0025,0034,0984.1,+00.6,072,0167,1702181374,34.349 00,0023,0031,0983.8,+00.5,071,0145,1702181674,34.341 00,0024,0032,0983.6,+00.7,071,0154,1702181974,34.335 00,0025,0034,0983.6,+00.7,072,0150,1702182274,34.399 00,0027,0037,0983.9,+00.5,071,0123,1702182574,34.472 00,0024,0032,0984.1,+00.6,071,0141,1702182874,34.49 00,0027,0037,0984.1,+00.7,072,0166,1702183174,34.457 00,0025,0034,0984.0,+00.5,072,0152,1702183474,34.647 00,0027,0037,0984.2,+00.6,072,0142,1702183774,34.639 00,0026,0036,0983.9,+00.5,072,0161,1702184074,34.433 00,0030,0042,0984.2,+00.4,072,0138,1702184374,34.427 00,0030,0042,0984.0,+00.5,072,0161,1702184674,34.451 00,0024,0032,0984.0,+00.5,072,0163,1702184974,34.408 00,0028,0038,0984.3,+00.6,072,0154,1702185274,34.403 00,0033,0045,0984.3,+00.6,072,0160,1702185574,34.59 00,0030,0042,0983.9,+00.5,073,0143,1702185874,34.458 00,0036,0049,0984.1,+00.4,073,0168,1702186174,34.531 00,0030,0042,0984.2,+00.4,072,0148,1702186474,34.724 00,0028,0038,0984.5,+00.4,073,0158,1702186774,34.517 00,0024,0032,0984.1,+00.5,073,0149,1702187074,34.509 00,0024,0032,0984.4,+00.3,072,0144,1702187374,34.699 00,0030,0042,0984.2,+00.5,072,0156,1702187674,34.692 00,0032,0044,0984.3,+00.4,072,0155,1702187974,34.488 00,0030,0042,0984.3,+00.5,072,0139,1702188274,34.676 00,0027,0037,0984.0,+00.5,072,0166,1702188574,34.469 00,0032,0044,0984.6,+00.7,073,0173,1702188874,34.464 00,0034,0047,0984.2,+00.6,073,0147,1702189174,34.454 00,0032,0044,0984.3,+00.6,073,0154,1702189474,34.52 00,0037,0050,0983.9,+00.8,073,0146,1702189774,34.791 00,0035,0048,0984.2,+00.7,073,0162,1702190074,34.781 00,0033,0045,0984.5,+01.0,072,0146,1702190374,34.772 00,0037,0050,0983.9,+00.7,072,0155,1702190674,34.765 00,0042,0057,0984.5,+01.0,072,0163,1702190974,34.559 00,0043,0058,0984.5,+01.1,072,0159,1702191274,34.553 00,0055,0074,0984.4,+01.0,072,0158,1702191574,34.555 00,0050,0068,0984.4,+01.2,072,0147,1702191874,34.733 00,0049,0066,0984.8,+01.1,072,0134,1702192174,34.723 00,0050,0068,0984.6,+01.3,072,0154,1702192474,34.715 00,0047,0064,0984.6,+01.2,071,0147,1702192774,34.512 00,0048,0065,0984.7,+01.2,071,0168,1702193074,34.773 00,0045,0060,0984.5,+01.5,071,0127,1702193374,34.677 00,0052,0070,0984.8,+01.5,071,0121,1702193674,34.641 00,0053,0071,0984.6,+01.6,071,0148,1702193974,34.63 00,0059,0079,0984.7,+01.5,070,0148,1702194274,34.626 00,0048,0065,0984.9,+01.5,070,0163,1702194574,34.811 00,0047,0064,0984.6,+01.7,070,0149,1702194874,34.804 00,0052,0070,0984.7,+01.6,070,0169,1702195174,34.598 00,0050,0068,0985.0,+01.8,070,0133,1702195474,34.588 00,0043,0058,0985.2,+01.6,069,0160,1702195774,34.582 00,0042,0057,0985.2,+01.6,069,0149,1702196074,34.57 00,0055,0074,0985.1,+01.7,069,0146,1702196374,34.758 00,0053,0071,0985.1,+01.9,069,0149,1702196674,34.632 00,0052,0070,0985.1,+01.8,069,0172,1702196974,34.697 00,0044,0059,0985.4,+01.7,069,0155,1702197274,34.687 00,0049,0066,0985.1,+01.9,069,0159,1702197574,34.882 00,0048,0065,0985.0,+01.9,070,0151,1702197874,34.672 00,0048,0065,0985.0,+01.8,070,0150,1702198174,34.666 00,0050,0068,0984.9,+01.9,070,0138,1702198774,34.919 00,0047,0064,0984.9,+02.1,070,0149,1702199074,34.834 00,0047,0064,0985.0,+02.2,070,0141,1702199374,34.829 00,0046,0063,0984.7,+02.0,069,0177,1702199674,34.822 00,0049,0066,0984.7,+02.0,069,0144,1702199974,34.611 00,0047,0064,0984.8,+02.3,069,0151,1702200274,34.676 00,0045,0060,0984.8,+02.3,069,0149,1702200574,34.749 00,0043,0058,0984.5,+02.4,069,0142,1702200874,34.939 00,0043,0058,0984.3,+02.1,069,0154,1702201174,34.73 00,0041,0055,0984.2,+02.4,069,0137,1702201774,34.714 00,0039,0053,0984.4,+02.8,068,0155,1702202074,34.705 00,0043,0058,0984.0,+02.7,067,0158,1702202374,34.697 00,0044,0059,0984.1,+02.8,067,0141,1702202674,34.888 00,0039,0053,0984.1,+02.9,067,0152,1702202974,34.678 00,0043,0058,0984.0,+02.5,067,0159,1702203274,34.673 00,0052,0070,0984.0,+02.9,067,0145,1702203574,34.859 00,0042,0057,0983.8,+02.5,068,0169,1702203874,34.924 00,0037,0050,0983.7,+03.0,066,0159,1702204474,34.988 00,0047,0064,0983.5,+03.1,067,0155,1702204774,34.782 00,0041,0055,0983.6,+03.1,065,0150,1702205074,34.967 00,0045,0060,0983.7,+02.9,066,0134,1702205374,34.761 00,0038,0052,0983.8,+02.9,066,0140,1702205674,34.763 00,0052,0070,0983.6,+03.0,067,0122,1702205974,34.939 00,0048,0065,0983.5,+03.1,067,0164,1702206274,34.931 00,0050,0068,0983.7,+03.0,068,0132,1702206574,34.728 00,0049,0066,0983.4,+02.7,068,0155,1702206874,34.912 00,0055,0074,0983.3,+02.8,067,0138,1702207174,34.904 00,0047,0064,0983.5,+02.7,068,0173,1702207474,34.77 00,0056,0075,0983.3,+02.7,068,0154,1702208074,34.835 00,0055,0074,0983.3,+02.8,069,0160,1702208374,34.828 00,0056,0075,0983.3,+02.9,070,0142,1702208675,35.017 00,0063,0086,0983.6,+03.2,069,0138,1702208974,34.814 00,0055,0074,0983.4,+03.1,069,0164,1702209274,34.8 00,0060,0080,0983.0,+03.3,067,0156,1702209874,34.782 00,0055,0074,0983.3,+03.4,068,0131,1702210174,34.773 00,0051,0069,0983.1,+03.6,067,0162,1702210474,34.965 00,0056,0075,0983.0,+03.5,068,0155,1702210774,34.754 00,0056,0075,0983.0,+03.4,067,0166,1702211075,35.017 00,0053,0071,0983.2,+03.6,066,0163,1702211374,34.894 00,0057,0076,0983.3,+03.4,066,0150,1702211675,35.082 00,0055,0074,0983.0,+03.4,067,0162,1702211974,34.875 00,0050,0068,0983.0,+03.6,066,0162,1702212274,34.87 00,0041,0055,0982.9,+03.6,065,0154,1702212575,35.053 00,0051,0069,0983.0,+03.6,065,0150,1702212874,34.863 00,0051,0069,0983.3,+03.4,066,0140,1702213174,34.84 00,0051,0069,0983.1,+03.5,066,0159,1702213475,35.028 00,0051,0069,0983.1,+03.4,066,0147,1702213775,35.02 00,0047,0064,0983.2,+03.2,067,0148,1702214074,34.81 00,0058,0078,0983.0,+03.3,067,0148,1702214374,34.801 00,0048,0065,0983.2,+03.2,067,0137,1702214675,35.065 00,0045,0060,0983.2,+03.3,067,0137,1702214974,34.937 00,0052,0070,0983.0,+03.3,067,0158,1702215275,35.13 00,0047,0064,0983.5,+03.4,068,0134,1702215574,34.922 00,0045,0060,0983.2,+03.4,066,0159,1702216174,34.902 00,0037,0050,0983.3,+03.4,066,0144,1702216475,35.091 00,0037,0050,0982.9,+03.5,065,0157,1702216775,35.081 00,0035,0048,0983.2,+03.4,065,0152,1702217075,35.072 00,0033,0045,0983.5,+03.4,065,0162,1702217375,35.064 00,0034,0047,0983.1,+03.2,065,0144,1702217674,34.857 00,0031,0043,0983.0,+03.2,065,0137,1702218275,35.112 00,0032,0044,0983.1,+03.1,065,0168,1702218574,34.986 00,0035,0048,0983.6,+03.1,065,0131,1702218874,34.977 00,0037,0050,0983.3,+03.1,066,0133,1702219174,34.969 00,0033,0045,0983.1,+03.0,065,0148,1702219474,34.96 00,0039,0053,0983.0,+03.1,065,0148,1702219775,35.147 00,0040,0054,0983.0,+03.2,066,0131,1702220074,34.941 00,0039,0053,0983.1,+03.3,066,0154,1702220375,35.13 00,0038,0052,0983.0,+03.2,066,0156,1702220674,34.928 00,0043,0058,0983.3,+03.3,067,0115,1702220974,34.919 00,0039,0053,0983.0,+03.2,066,0126,1702221274,34.909 00,0042,0057,0983.5,+03.2,066,0150,1702221575,35.098 00,0041,0055,0983.5,+03.2,066,0169,1702221874,34.964 00,0039,0053,0983.8,+03.3,066,0154,1702222175,35.034 00,0049,0066,0984.0,+03.3,066,0143,1702222475,35.223 00,0039,0053,0983.8,+03.2,066,0173,1702222775,35.018 00,0039,0053,0984.2,+03.1,066,0146,1702223075,35.008 00,0042,0057,0984.2,+03.0,067,0145,1702223374,34.999 00,0044,0059,0984.2,+03.1,066,0137,1702223675,35.2 00,0042,0057,0984.2,+03.1,067,0162,1702223974,34.98 00,0044,0059,0984.1,+03.0,067,0157,1702224574,34.964 00,0039,0053,0984.1,+03.0,067,0142,1702224875,35.155 00,0040,0054,0984.1,+02.9,067,0133,1702225174,34.95 00,0033,0045,0984.3,+02.9,067,0153,1702225475,35.209 00,0048,0065,0984.0,+02.9,067,0160,1702225775,35.076 00,0038,0052,0984.0,+02.8,067,0143,1702226075,35.272 00,0041,0055,0984.3,+03.0,067,0153,1702226375,35.058 00,0036,0049,0984.1,+03.0,067,0142,1702226675,35.052 00,0030,0042,0983.9,+03.0,066,0172,1702226975,35.242 00,0046,0063,0984.2,+03.0,067,0137,1702227275,35.229 00,0030,0042,0984.3,+02.9,066,0144,1702227575,35.022 00,0031,0043,0984.1,+02.9,066,0146,1702227875,35.012 00,0030,0042,0984.4,+02.9,066,0128,1702228175,35.207 00,0037,0050,0984.2,+02.9,066,0141,1702228475,35.002 00,0031,0043,0984.3,+02.9,067,0132,1702228774,34.988 00,0034,0047,0984.0,+02.8,067,0128,1702229075,35.054 00,0030,0042,0984.3,+02.9,068,0148,1702229375,35.324 00,0034,0047,0984.4,+02.8,067,0139,1702229675,35.118 00,0033,0045,0984.4,+02.9,067,0154,1702229975,35.308 00,0033,0045,0984.1,+02.8,067,0142,1702230575,35.09 00,0024,0032,0984.2,+02.7,067,0131,1702230875,35.081 00,0026,0036,0984.0,+02.8,068,0140,1702231175,35.27 00,0034,0047,0984.3,+02.8,067,0155,1702231475,35.264 00,0032,0044,0984.0,+02.7,067,0169,1702231775,35.257 00,0028,0038,0984.3,+02.7,067,0123,1702232075,35.049 00,0029,0039,0984.6,+02.7,067,0154,1702232375,35.236 00,0029,0039,0984.7,+02.7,067,0130,1702232675,35.303 00,0030,0042,0984.4,+02.7,067,0148,1702232975,35.175 00,0031,0043,0984.4,+02.6,067,0141,1702233275,35.175 00,0029,0039,0984.3,+02.7,067,0170,1702233575,35.161 00,0027,0037,0984.2,+02.7,067,0130,1702233875,35.15 00,0031,0043,0984.5,+02.7,067,0145,1702234175,35.343 00,0023,0031,0984.3,+02.7,066,0155,1702234475,35.329 00,0026,0036,0984.6,+02.7,067,0133,1702234775,35.123 00,0022,0029,0984.3,+02.7,066,0153,1702235075,35.113 00,0030,0042,0984.3,+02.8,067,0157,1702235375,35.305 00,0021,0028,0984.3,+02.7,066,0136,1702235675,35.294 00,0026,0036,0984.8,+02.7,067,0143,1702235975,35.285 00,0023,0031,0984.9,+02.7,067,0152,1702236275,35.353 00,0026,0036,0984.6,+02.7,067,0142,1702236575,35.228 00,0026,0036,0984.4,+02.7,067,0152,1702236875,35.218 00,0027,0037,0984.3,+02.7,067,0157,1702237175,35.406 00,0022,0029,0984.3,+02.7,067,0145,1702237475,35.399 00,0026,0036,0984.3,+02.7,067,0182,1702237775,35.39 00,0025,0034,0984.6,+02.7,067,0154,1702238075,35.195 00,0028,0038,0984.5,+02.8,067,0147,1702238375,35.174 00,0028,0038,0984.3,+02.9,067,0152,1702238675,35.365 00,0030,0042,0984.4,+02.8,067,0180,1702238975,35.158 00,0028,0038,0984.3,+02.8,066,0137,1702239275,35.148 00,0027,0037,0984.4,+02.8,067,0153,1702239575,35.141 00,0026,0036,0984.5,+02.8,067,0140,1702239875,35.205 00,0028,0038,0984.4,+02.8,067,0141,1702240175,35.474 00,0030,0042,0984.5,+02.8,067,0133,1702240475,35.268 00,0030,0042,0984.4,+02.9,067,0147,1702240775,35.267 00,0028,0038,0984.6,+02.9,067,0156,1702241075,35.253 00,0022,0029,0984.6,+02.8,067,0170,1702241375,35.243 00,0030,0042,0984.6,+02.8,067,0130,1702241675,35.431 00,0021,0028,0984.8,+02.8,067,0150,1702241975,35.422 00,0025,0034,0984.8,+02.7,067,0157,1702242275,35.218 00,0022,0029,0985.0,+02.8,067,0148,1702242575,35.215 00,0025,0034,0984.5,+02.8,067,0159,1702242875,35.198 00,0028,0038,0984.6,+02.9,067,0151,1702243175,35.188 00,0024,0032,0984.9,+02.8,067,0151,1702243475,35.255 00,0022,0029,0985.1,+02.8,067,0175,1702244075,35.521 00,0030,0042,0985.1,+02.8,067,0135,1702244675,35.304 00,0027,0037,0984.9,+02.8,068,0146,1702244975,35.292 00,0027,0037,0984.9,+02.9,067,0156,1702245275,35.483 00,0028,0038,0984.6,+03.0,067,0131,1702245575,35.277 00,0027,0037,0984.8,+03.1,067,0152,1702245875,35.272 00,0027,0037,0984.7,+03.0,066,0131,1702246175,35.458 00,0023,0031,0984.7,+02.9,067,0137,1702246475,35.256 00,0031,0043,0984.6,+03.0,067,0133,1702246775,35.439 00,0026,0036,0984.8,+03.0,067,0149,1702247075,35.305 00,0028,0038,0984.4,+02.9,067,0141,1702247375,35.376 00,0029,0039,0984.4,+02.9,067,0163,1702247675,35.566 00,0029,0039,0984.5,+02.9,067,0155,1702247975,35.558 00,0032,0044,0984.4,+02.9,067,0139,1702248275,35.549 00,0034,0047,0984.3,+02.9,067,0135,1702248875,35.533 00,0036,0049,0983.9,+02.9,069,0137,1702249175,35.521 00,0032,0044,0983.9,+02.9,069,0136,1702249475,35.316 00,0036,0049,0984.0,+02.9,068,0150,1702249775,35.531 00,0032,0044,0983.9,+02.9,068,0140,1702250075,35.495 00,0030,0042,0983.9,+02.9,069,0144,1702250375,35.289 00,0031,0043,0984.0,+02.7,069,0126,1702250675,35.556 00,0030,0042,0983.9,+02.7,068,0143,1702250975,35.623 00,0033,0045,0984.1,+02.6,069,0151,1702251575,35.407 00,0031,0043,0983.9,+02.6,069,0148,1702251875,35.599 00,0030,0042,0984.4,+02.5,069,0147,1702252175,35.591 00,0030,0042,0984.5,+02.6,069,0164,1702252475,35.386 00,0030,0042,0984.3,+02.6,068,0165,1702252775,35.571 00,0030,0042,0984.6,+02.6,069,0167,1702253075,35.367 00,0038,0052,0984.9,+02.7,069,0149,1702253375,35.358 00,0029,0039,0984.7,+02.7,069,0158,1702253675,35.546 00,0027,0037,0984.8,+02.7,068,0141,1702253975,35.539 00,0036,0049,0984.6,+02.7,068,0143,1702254275,35.605 00,0034,0047,0984.7,+02.6,070,0151,1702254875,35.666 00,0038,0052,0984.2,+02.5,070,0190,1702255475,35.65 00,0037,0050,0984.1,+02.5,071,0153,1702255775,35.443 00,0035,0048,0984.7,+02.3,071,0150,1702256075,35.632 00,0040,0054,0984.6,+02.3,071,0172,1702256375,35.427 00,0040,0054,0984.3,+02.2,071,0142,1702256675,35.616 00,0041,0055,0984.1,+02.1,072,0149,1702256975,35.606 00,0041,0055,0983.9,+02.1,072,0150,1702257275,35.401 00,0043,0058,0984.0,+01.8,072,0132,1702257575,35.39 00,0045,0060,0984.1,+01.5,073,0132,1702257875,35.457 00,0050,0068,0983.8,+01.4,073,0172,1702258175,35.526 00,0048,0065,0983.6,+01.3,074,0141,1702258475,35.718 00,0041,0055,0983.6,+01.0,074,0152,1702258775,35.514 00,0043,0058,0983.5,+01.2,075,0161,1702259075,35.503 00,0053,0071,0983.7,+01.0,075,0138,1702259375,35.496 00,0045,0060,0983.7,+01.0,075,0149,1702259675,35.486 00,0044,0059,0983.5,+00.9,075,0145,1702259975,35.48 00,0052,0070,0984.0,+01.1,075,0153,1702260275,35.473 00,0050,0068,0983.8,+00.9,076,0153,1702260575,35.464 00,0043,0058,0983.9,+00.8,076,0145,1702260875,35.654 00,0051,0069,0983.8,+01.0,076,0140,1702261475,35.515 00,0050,0068,0983.7,+01.1,076,0144,1702261775,35.585 00,0052,0070,0983.9,+01.3,076,0146,1702262075,35.775 00,0054,0073,0983.7,+01.3,076,0147,1702262375,35.768 00,0050,0068,0983.8,+01.2,076,0127,1702262675,35.759 00,0050,0068,0983.7,+01.3,076,0140,1702262975,35.557 00,0055,0074,0983.8,+01.1,076,0155,1702263275,35.546 00,0052,0070,0983.7,+01.2,076,0163,1702263575,35.542 00,0050,0068,0984.0,+01.1,076,0137,1702263875,35.753 00,0048,0065,0983.8,+01.2,076,0159,1702264175,35.529 00,0045,0060,0983.9,+01.0,076,0160,1702264775,35.705 00,0050,0068,0983.9,+01.0,076,0137,1702265075,35.573 00,0050,0068,0983.8,+00.9,076,0164,1702265375,35.842 00,0050,0068,0983.9,+00.8,076,0158,1702265675,35.833 00,0058,0078,0983.9,+00.9,076,0129,1702265975,35.826 00,0054,0073,0984.1,+00.9,076,0151,1702266275,35.82 00,0052,0070,0984.0,+00.8,076,0140,1702266575,35.811 00,0050,0068,0984.0,+00.8,077,0147,1702266875,35.637 00,0052,0070,0983.7,+00.9,076,0141,1702267175,35.794 00,0049,0066,0983.9,+00.9,077,0156,1702267475,35.59 00,0054,0073,0984.0,+00.8,076,0165,1702267775,35.779 00,0049,0066,0983.8,+00.8,076,0161,1702268075,35.773 00,0053,0071,0984.0,+00.8,076,0161,1702268375,35.585 00,0064,0087,0983.8,+00.8,077,0149,1702268675,35.634 00,0057,0076,0984.0,+00.5,077,0151,1702268975,35.903 00,0054,0073,0984.3,+00.3,077,0154,1702269275,35.897 00,0067,0091,0984.3,+00.6,077,0149,1702269575,35.691 00,0067,0091,0984.3,+00.3,077,0158,1702269875,35.81 00,0064,0087,0984.3,+00.2,077,0154,1702270175,35.875 00,0062,0085,0984.3,+00.2,077,0142,1702270475,35.868 00,0068,0092,0984.3,+00.3,078,0170,1702270775,35.662 00,0066,0090,0984.4,+00.2,077,0126,1702271075,35.655 00,0069,0093,0984.8,+00.1,078,0171,1702271375,35.645 00,0064,0087,0984.4,-00.2,077,0143,1702271675,35.839 00,0064,0087,0984.1,-00.2,078,0165,1702271975,35.834 00,0065,0088,0984.3,-00.1,078,0155,1702272275,35.698 00,0060,0080,0984.2,-00.2,078,0150,1702272575,35.773 00,0055,0074,0984.2,-00.2,078,0152,1702272875,35.764 00,0057,0076,0984.3,-00.0,078,0135,1702273175,35.756 00,0054,0073,0984.3,-00.1,078,0153,1702273475,35.81 00,0061,0081,0984.1,-00.1,078,0134,1702273775,35.949 00,0051,0069,0984.1,-00.2,078,0140,1702274075,35.975 00,0064,0087,0984.5,+00.0,078,0133,1702274675,35.721 00,0070,0095,0984.3,+00.1,078,0156,1702275275,35.706 00,0073,0098,0984.2,+00.4,078,0132,1702275575,35.697 00,0064,0087,0984.4,+00.3,078,0152,1702275875,35.763 00,0068,0092,0984.4,+00.4,078,0131,1702276176,36.031 00,0068,0092,0984.2,+00.5,078,0177,1702276476,36.024 00,0090,0121,0984.4,+00.5,078,0164,1702276775,35.823 00,0082,0111,0984.4,+00.6,078,0168,1702277076,36.009 00,0074,0100,0984.4,+00.7,078,0173,1702277376,36.001 00,0100,0134,0984.3,+01.1,077,0179,1702277675,35.864 00,0087,0117,0984.3,+01.2,077,0171,1702277975,35.791 00,0075,0101,0984.3,+01.2,077,0154,1702278275,35.784 00,0067,0091,0984.6,+01.5,076,0147,1702278575,35.97 00,0062,0085,0984.5,+01.7,076,0153,1702278875,35.766 00,0058,0078,0984.9,+02.0,075,0161,1702279175,35.956 00,0057,0076,0984.8,+02.1,075,0144,1702279476,36.02 00,0051,0069,0984.6,+02.3,074,0162,1702279776,36.094 00,0056,0075,0984.7,+02.5,074,0157,1702280076,36.084 00,0056,0075,0984.5,+02.5,073,0155,1702280376,36.08 00,0056,0075,0984.6,+02.5,072,0136,1702280676,36.076 00,0052,0070,0984.8,+02.7,072,0150,1702280975,35.867 00,0055,0074,0984.8,+02.5,072,0155,1702281275,35.852 00,0050,0068,0984.7,+02.7,071,0139,1702281575,35.843 00,0050,0068,0984.9,+02.7,071,0155,1702281876,36.031 00,0059,0079,0984.8,+02.7,070,0159,1702282175,35.826 00,0055,0074,0984.5,+02.9,071,0169,1702282476,36.015 00,0062,0085,0984.7,+03.0,071,0136,1702282776,36.013 00,0062,0085,0984.7,+03.2,070,0146,1702283075,35.874 00,0056,0075,0984.9,+03.5,069,0135,1702283376,36.147 00,0058,0078,0984.9,+03.5,068,0137,1702283675,35.942 00,0063,0086,0984.6,+03.7,068,0142,1702283975,35.932 00,0056,0075,0984.7,+03.7,067,0155,1702284276,36.116 00,0053,0071,0984.8,+03.8,067,0145,1702284576,36.147 00,0057,0076,0984.5,+04.0,067,0156,1702284875,35.906 00,0050,0068,0984.3,+03.9,066,0152,1702285175,35.892 00,0048,0065,0984.7,+03.9,066,0152,1702285475,35.884 00,0058,0078,0984.6,+04.3,065,0135,1702286076,36.063 00,0054,0073,0984.1,+04.4,065,0154,1702286375,35.854 00,0062,0085,0984.4,+04.6,065,0150,1702286676,36.118 00,0059,0079,0984.1,+04.6,065,0159,1702286976,36.191 00,0056,0075,0984.3,+04.5,065,0159,1702287276,36.19 00,0064,0087,0984.0,+04.6,065,0141,1702287576,36.173 00,0055,0074,0984.3,+04.8,064,0165,1702287875,35.97 00,0054,0073,0984.2,+04.9,064,0144,1702288176,36.162 00,0058,0078,0984.2,+04.9,064,0132,1702288476,36.145 00,0060,0080,0984.2,+05.3,064,0163,1702288775,35.939 00,0050,0068,0984.2,+05.5,063,0164,1702289076,36.126 00,0055,0074,0983.9,+05.6,062,0149,1702289376,36.023 00,0047,0064,0984.1,+06.0,061,0156,1702289675,35.91 00,0055,0074,0984.2,+06.2,061,0156,1702289975,35.897 00,0058,0078,0983.9,+06.6,060,0154,1702290276,36.159 00,0056,0075,0984.0,+06.5,060,0167,1702290576,36.254 00,0058,0078,0984.2,+06.8,059,0163,1702290876,36.027 00,0060,0080,0983.6,+06.9,059,0154,1702291176,36.015 00,0055,0074,0983.8,+07.0,058,0139,1702291476,36.206 00,0061,0081,0983.4,+07.1,058,0172,1702291775,35.997 00,0055,0074,0983.0,+07.5,057,0140,1702292376,36.172 00,0036,0049,0982.9,+07.4,056,0139,1702292676,36.167 00,0036,0049,0983.0,+07.7,056,0139,1702292976,36.15 00,0054,0073,0983.0,+07.7,056,0171,1702293275,35.943 00,0048,0065,0983.1,+07.9,056,0147,1702293575,35.933 00,0051,0069,0983.0,+07.9,056,0157,1702293876,36.194 00,0052,0070,0983.0,+07.8,057,0139,1702294176,36.263 00,0047,0064,0982.9,+07.8,056,0132,1702294476,36.256 00,0054,0073,0983.0,+07.9,056,0162,1702294776,36.263 00,0046,0063,0982.6,+08.1,057,0139,1702295076,36.234 00,0048,0065,0982.7,+08.1,057,0153,1702295376,36.223 00,0040,0054,0982.7,+08.1,057,0150,1702295676,36.213 00,0048,0065,0982.7,+08.2,056,0148,1702295976,36.202 00,0043,0058,0982.9,+08.1,056,0159,1702296276,36.191 00,0042,0057,0982.5,+08.2,057,0150,1702296575,35.983 00,0041,0055,0982.8,+08.2,057,0148,1702296876,36.173 00,0039,0053,0982.5,+08.3,057,0138,1702297176,36.16 00,0040,0054,0982.8,+08.4,057,0160,1702297476,36.227 00,0043,0058,0982.7,+08.4,057,0160,1702297776,36.305 00,0042,0057,0982.7,+08.5,057,0150,1702298076,36.092 00,0044,0059,0982.3,+08.5,057,0141,1702298376,36.27 00,0043,0058,0981.9,+08.5,057,0132,1702298676,36.262 00,0042,0057,0982.0,+08.4,057,0156,1702298976,36.052 00,0042,0057,0982.3,+08.6,057,0144,1702299276,36.254 00,0037,0050,0981.9,+08.7,056,0137,1702299576,36.229 00,0043,0058,0981.6,+08.6,056,0153,1702299876,36.02 00,0048,0065,0981.4,+08.5,058,0142,1702300176,36.211 00,0043,0058,0981.4,+08.6,058,0155,1702300476,36.003 00,0043,0058,0981.5,+08.6,058,0155,1702300776,36.188 00,0043,0058,0981.0,+08.4,059,0151,1702301076,36.251 00,0035,0048,0981.2,+08.4,059,0148,1702301376,36.319 00,0038,0052,0981.1,+08.5,059,0133,1702301676,36.307 00,0036,0049,0981.4,+08.6,059,0160,1702301976,36.302 00,0037,0050,0981.1,+08.8,058,0137,1702302276,36.292 00,0047,0064,0981.2,+08.7,059,0149,1702302576,36.278 00,0047,0064,0981.3,+08.6,060,0142,1702302876,36.266 00,0038,0052,0981.2,+08.5,060,0153,1702303176,36.259 00,0039,0053,0981.1,+08.3,061,0154,1702303476,36.243 00,0036,0049,0981.4,+08.2,061,0120,1702303776,36.035 00,0041,0055,0981.4,+08.2,062,0150,1702304076,36.223 00,0040,0054,0981.3,+08.0,062,0157,1702304376,36.015 00,0036,0049,0981.5,+08.0,062,0162,1702304676,36.279 00,0045,0060,0981.5,+07.9,063,0139,1702304976,36.35 00,0040,0054,0981.4,+07.9,062,0150,1702305276,36.383 00,0045,0060,0981.6,+07.7,064,0138,1702305576,36.326 00,0037,0050,0981.6,+07.6,063,0161,1702305876,36.323 00,0037,0050,0981.6,+07.8,062,0174,1702306176,36.119 00,0047,0064,0981.6,+07.6,064,0152,1702306476,36.293 00,0041,0055,0981.6,+07.5,064,0156,1702306776,36.283 00,0040,0054,0981.6,+07.2,065,0126,1702307076,36.08 00,0044,0059,0981.8,+07.2,065,0135,1702307376,36.269 00,0053,0071,0981.8,+07.1,066,0160,1702307676,36.262 00,0051,0069,0981.6,+06.9,067,0154,1702307976,36.242 00,0055,0074,0981.7,+06.6,067,0144,1702308276,36.352 00,0055,0074,0981.6,+06.6,067,0156,1702308576,36.376 00,0057,0076,0981.8,+06.6,068,0139,1702308876,36.17 00,0051,0069,0981.6,+06.3,069,0142,1702309176,36.366 00,0053,0071,0981.6,+06.3,069,0151,1702309476,36.349 00,0048,0065,0981.6,+06.3,069,0134,1702309776,36.146 00,0046,0063,0981.6,+06.2,069,0142,1702310076,36.329 00,0051,0069,0981.9,+06.4,069,0140,1702310376,36.318 00,0049,0066,0981.5,+06.0,069,0132,1702310676,36.309 00,0051,0069,0982.1,+05.8,070,0165,1702310976,36.305 00,0048,0065,0981.7,+05.6,070,0137,1702311276,36.092 00,0051,0069,0981.6,+05.6,071,0168,1702311576,36.28 00,0048,0065,0981.7,+05.4,071,0152,1702311876,36.147 00,0047,0064,0981.7,+05.3,072,0150,1702312176,36.414 00,0051,0069,0981.6,+05.3,072,0152,1702312476,36.207 00,0049,0066,0981.9,+05.0,072,0160,1702312776,36.197 00,0054,0073,0981.8,+05.0,073,0170,1702313076,36.188 00,0059,0079,0981.9,+05.0,073,0169,1702313376,36.183 00,0056,0075,0982.3,+05.0,073,0149,1702313676,36.367 00,0064,0087,0982.0,+04.7,074,0154,1702313976,36.367 00,0067,0091,0981.9,+04.4,074,0162,1702314276,36.152 00,0066,0090,0982.0,+04.1,075,0142,1702314576,36.463 00,0072,0097,0981.8,+04.1,075,0164,1702314876,36.133 00,0067,0091,0982.1,+03.9,075,0150,1702315176,36.321 00,0068,0092,0981.8,+03.7,076,0143,1702315476,36.387 00,0095,0128,0982.3,+03.9,076,0159,1702315776,36.261 00,0086,0116,0982.0,+03.7,076,0147,1702316076,36.251 00,0085,0114,0982.2,+03.4,076,0139,1702316376,36.46 00,0083,0112,0982.3,+03.7,076,0156,1702316676,36.435 00,0094,0127,0982.1,+03.2,077,0165,1702316976,36.224 00,0103,0138,0982.1,+03.2,077,0146,1702317276,36.418 00,0103,0138,0982.1,+02.9,077,0147,1702317576,36.209 00,0106,0142,0982.3,+03.1,077,0155,1702317876,36.199 00,0102,0137,0982.4,+03.0,077,0146,1702318176,36.389 00,0105,0140,0982.1,+02.9,078,0139,1702318476,36.182 00,0091,0122,0982.3,+02.8,077,0158,1702318776,36.174 00,0097,0130,0981.9,+02.8,078,0159,1702319076,36.244 00,0094,0127,0982.2,+02.7,078,0152,1702319676,36.502 00,0088,0118,0982.3,+02.7,078,0143,1702319976,36.295 00,0092,0123,0982.1,+02.6,078,0146,1702320276,36.483 00,0099,0133,0981.6,+02.4,078,0145,1702320576,36.475 00,0098,0132,0982.0,+02.5,078,0160,1702320876,36.291 00,0101,0135,0981.5,+02.4,078,0165,1702321176,36.262 00,0104,0139,0981.8,+02.5,078,0177,1702321476,36.45 00,0107,0144,0981.7,+02.2,078,0169,1702321776,36.247 00,0110,0149,0981.6,+02.3,078,0172,1702322076,36.237 00,0114,0154,0981.7,+02.1,078,0142,1702322376,36.227 00,0109,0148,0981.5,+02.1,078,0156,1702322676,36.49 00,0102,0137,0981.4,+02.0,078,0136,1702322976,36.564 00,0104,0139,0981.7,+02.2,079,0147,1702323276,36.358 00,0102,0137,0981.4,+02.1,078,0158,1702323876,36.34 00,0092,0123,0981.1,+01.9,079,0172,1702324176,36.335 00,0096,0129,0981.5,+02.0,079,0167,1702324476,36.522 00,0107,0144,0981.3,+01.9,079,0160,1702325376,36.301 00,0110,0149,0981.5,+02.0,079,0153,1702325676,36.29 00,0102,0137,0981.2,+01.9,079,0146,1702325976,36.283 00,0105,0140,0980.8,+01.9,079,0161,1702326276,36.552 00,0105,0140,0980.9,+01.7,079,0143,1702326576,36.423 00,0101,0135,0981.1,+01.8,079,0164,1702326876,36.612 00,0091,0122,0981.5,+02.4,079,0170,1702327176,36.603 00,0104,0139,0981.4,+02.3,079,0159,1702327476,36.596 00,0095,0128,0981.2,+02.5,079,0152,1702327776,36.392 00,0102,0137,0981.2,+02.4,079,0172,1702328076,36.582 00,0107,0144,0980.9,+02.4,079,0148,1702328376,36.372 00,0099,0133,0981.3,+02.3,079,0154,1702328676,36.365 00,0100,0134,0981.2,+02.2,079,0156,1702328976,36.556 00,0097,0130,0981.2,+02.2,079,0161,1702329276,36.547 00,0099,0133,0981.1,+02.2,079,0194,1702329576,36.341 00,0098,0132,0981.8,+02.1,078,0163,1702329876,36.417 00,0092,0123,0981.4,+01.9,078,0144,1702330176,36.477 00,0060,0080,0981.5,+01.7,078,0147,1702330776,36.488 00,0068,0092,0981.5,+01.7,079,0150,1702331076,36.451 00,0068,0092,0981.6,+02.0,078,0152,1702331976,36.432 00,0081,0109,0981.1,+02.0,079,0150,1702332276,36.419 00,0071,0096,0981.0,+02.1,079,0175,1702332576,36.411 00,0074,0100,0981.3,+02.0,079,0151,1702332876,36.403 00,0077,0103,0980.9,+02.0,079,0180,1702333176,36.393 00,0071,0096,0981.2,+02.0,079,0148,1702333476,36.46 00,0084,0113,0981.2,+02.0,079,0166,1702333776,36.527 00,0079,0107,0981.4,+02.0,079,0156,1702334076,36.719 00,0078,0106,0981.0,+02.0,079,0161,1702334376,36.711 00,0083,0112,0981.3,+01.9,079,0126,1702334676,36.503 00,0075,0101,0981.5,+02.0,079,0154,1702334976,36.693 00,0077,0103,0981.7,+02.1,079,0146,1702335276,36.488 00,0074,0100,0981.8,+02.2,079,0182,1702335576,36.479 00,0073,0098,0981.7,+02.0,078,0153,1702335876,36.471 00,0070,0095,0981.7,+01.8,078,0179,1702336476,36.455 00,0071,0096,0981.8,+01.9,078,0148,1702336776,36.445 00,0081,0109,0981.9,+01.9,078,0131,1702337076,36.717 00,0073,0098,0982.0,+01.9,078,0156,1702337376,36.582 00,0085,0114,0982.1,+01.9,078,0154,1702337676,36.773 00,0083,0112,0981.9,+02.0,078,0160,1702337976,36.565 00,0078,0106,0981.9,+02.0,078,0163,1702338276,36.756 00,0072,0097,0981.9,+01.9,078,0166,1702338576,36.55 00,0074,0100,0981.6,+02.0,078,0158,1702338876,36.54 00,0075,0101,0981.7,+02.0,078,0157,1702339176,36.532 00,0084,0113,0981.5,+02.0,078,0166,1702339476,36.523 00,0085,0114,0981.5,+02.0,078,0160,1702339776,36.524 00,0086,0116,0981.3,+02.1,078,0145,1702340076,36.704 00,0089,0119,0981.4,+02.3,078,0142,1702340376,36.498 00,0085,0114,0981.5,+02.3,077,0166,1702340676,36.762 00,0083,0112,0981.0,+02.4,078,0160,1702340976,36.635 00,0087,0117,0980.9,+02.4,077,0129,1702341576,36.621 00,0075,0101,0980.9,+02.7,077,0147,1702342176,36.614 00,0078,0106,0981.3,+02.6,077,0164,1702342476,36.594 00,0080,0108,0981.3,+02.8,077,0144,1702342776,36.784 00,0078,0106,0981.3,+02.7,077,0149,1702343076,36.773 00,0076,0102,0981.1,+02.8,076,0162,1702343376,36.57 00,0069,0093,0981.1,+02.7,077,0169,1702343676,36.765 00,0075,0101,0981.1,+02.6,077,0172,1702343976,36.75 00,0071,0096,0980.9,+02.7,076,0151,1702344276,36.814 00,0071,0096,0981.1,+02.7,076,0153,1702344576,36.689 00,0065,0088,0981.1,+02.8,077,0143,1702344876,36.68 00,0069,0093,0981.1,+02.8,076,0158,1702345176,36.671 00,0065,0088,0980.8,+02.6,076,0162,1702345476,36.664 00,0077,0103,0981.2,+02.5,076,0160,1702345776,36.656 00,0071,0096,0980.8,+02.6,076,0151,1702346076,36.644 00,0067,0091,0980.9,+02.6,076,0149,1702346376,36.834 00,0071,0096,0981.0,+02.7,076,0174,1702346676,36.826 00,0068,0092,0980.8,+02.7,076,0183,1702346976,36.817 00,0067,0091,0980.8,+02.8,076,0146,1702347276,36.615 00,0064,0087,0980.7,+02.7,076,0153,1702347576,36.805 00,0066,0090,0980.7,+02.9,076,0129,1702347876,36.868 00,0072,0097,0980.4,+02.9,076,0164,1702348176,36.939 00,0069,0093,0980.2,+02.8,076,0135,1702348476,36.929 00,0072,0097,0980.1,+02.7,076,0142,1702348776,36.723 00,0056,0075,0980.5,+02.5,076,0131,1702349376,36.901 00,0059,0079,0980.4,+02.4,076,0169,1702349676,36.896 00,0059,0079,0980.9,+02.4,077,0157,1702350276,36.681 00,0062,0085,0980.8,+02.3,077,0152,1702350576,36.871 00,0070,0095,0981.1,+02.4,077,0128,1702350876,36.863 00,0065,0088,0980.9,+02.4,077,0152,1702351176,36.654 00,0062,0085,0981.1,+02.4,077,0157,1702351476,36.92 00,0062,0085,0981.0,+02.6,077,0152,1702352376,36.777 00,0068,0092,0981.2,+02.6,077,0149,1702352676,36.963 00,0071,0096,0980.9,+02.6,077,0147,1702352976,36.759 00,0076,0102,0981.1,+02.6,077,0137,1702353276,36.75 00,0074,0100,0981.0,+02.6,077,0147,1702353576,36.74 00,0078,0106,0980.9,+02.6,077,0145,1702353876,36.93 00,0084,0113,0981.1,+02.7,077,0166,1702354176,36.924 00,0074,0100,0981.0,+02.8,077,0158,1702354476,36.916 00,0079,0107,0980.8,+02.8,077,0145,1702354776,36.905 00,0078,0106,0980.5,+02.9,076,0171,1702355076,36.773 00,0082,0111,0980.8,+03.0,076,0137,1702355377,37.043 00,0083,0112,0981.0,+03.0,076,0145,1702355676,36.837 00,0074,0100,0980.9,+03.1,076,0158,1702355977,37.025 00,0080,0108,0981.3,+03.1,075,0183,1702356277,37.016 00,0073,0098,0981.0,+03.1,076,0151,1702356577,37.006 00,0072,0097,0981.3,+03.1,076,0166,1702357176,36.794 00,0065,0088,0981.0,+03.1,076,0135,1702357476,36.982 00,0072,0097,0981.2,+03.1,076,0137,1702357776,36.789 00,0076,0102,0981.2,+03.2,075,0141,1702358076,36.964 00,0069,0093,0981.1,+03.2,075,0170,1702358376,36.955 00,0074,0100,0981.2,+03.2,075,0155,1702358676,36.822 00,0078,0106,0981.2,+03.2,075,0143,1702358977,37.281 00,0075,0101,0981.3,+03.2,075,0126,1702359277,37.08 00,0070,0095,0981.0,+03.0,076,0168,1702359576,36.918 00,0081,0109,0981.0,+03.0,076,0178,1702359877,37.064 00,0079,0107,0981.3,+02.9,076,0154,1702360176,36.93 00,0070,0095,0981.2,+02.7,076,0187,1702360477,37.054 00,0083,0112,0981.1,+02.8,076,0150,1702360776,36.872 00,0106,0142,0981.1,+02.9,077,0171,1702361076,36.831 00,0086,0116,0981.3,+02.9,077,0157,1702361376,36.87 00,0090,0121,0981.6,+03.0,077,0139,1702361676,36.816 00,0082,0111,0981.5,+03.0,076,0166,1702361976,36.806 00,0085,0114,0981.4,+03.1,076,0148,1702362276,36.873 00,0073,0098,0981.4,+03.7,075,0154,1702362876,36.932 00,0082,0111,0981.2,+03.8,074,0138,1702363177,37.122 00,0075,0101,0981.3,+04.1,074,0165,1702363476,36.912 00,0084,0113,0981.6,+04.3,073,0154,1702363776,36.905 00,0079,0107,0981.5,+04.4,073,0138,1702364077,37.094 00,0080,0108,0981.2,+04.4,072,0154,1702364377,37.089 00,0071,0096,0981.4,+04.6,071,0165,1702364677,37.072 00,0078,0106,0981.8,+04.4,071,0148,1702365577,37.049 00,0080,0108,0981.8,+04.1,071,0132,1702365877,37.112 00,0060,0080,0981.7,+03.7,072,0148,1702366477,37.169 00,0062,0085,0981.9,+03.6,072,0159,1702366776,36.968 00,0059,0079,0982.0,+03.5,073,0157,1702367076,36.96 00,0072,0097,0982.4,+03.3,074,0135,1702367676,36.934 00,0071,0096,0981.9,+03.4,074,0142,1702367976,36.939 00,0077,0103,0981.7,+03.4,075,0158,1702368276,36.919 00,0074,0100,0982.2,+03.6,074,0163,1702368577,37.105 00,0072,0097,0981.6,+03.7,073,0162,1702368876,36.9 00,0070,0095,0982.0,+04.0,073,0163,1702369177,37.087 00,0065,0088,0981.7,+03.8,073,0147,1702369477,37.153 00,0072,0097,0982.1,+03.6,073,0168,1702369777,37.025 00,0069,0093,0982.0,+03.9,072,0140,1702370077,37.216 00,0073,0098,0981.8,+03.8,072,0160,1702370377,37.203 00,0079,0107,0982.3,+03.9,072,0157,1702370677,37.194 00,0077,0103,0981.7,+04.0,072,0141,1702371277,37.185 00,0080,0108,0981.7,+04.2,073,0133,1702371877,37.165 00,0097,0130,0982.0,+04.5,072,0149,1702372177,37.028 00,0081,0109,0981.4,+04.6,071,0172,1702372477,37.142 00,0084,0113,0981.9,+04.8,071,0141,1702372777,37.127 00,0093,0124,0981.5,+05.3,070,0140,1702373077,37.196 00,0077,0103,0981.5,+05.6,068,0152,1702373677,37.269 00,0079,0107,0981.7,+06.0,067,0149,1702373977,37.056 00,0067,0091,0981.3,+06.1,067,0161,1702374277,37.045 00,0069,0093,0981.2,+06.5,066,0142,1702374577,37.256 00,0069,0093,0981.6,+06.6,066,0163,1702374877,37.026 00,0077,0103,0981.3,+06.8,065,0149,1702375477,37.2 00,0076,0102,0981.0,+07.2,064,0156,1702375777,37.191 00,0074,0100,0981.3,+07.1,063,0159,1702376076,36.982 00,0073,0098,0980.9,+07.5,063,0162,1702376377,37.168 00,0079,0107,0981.1,+07.7,062,0134,1702376677,37.235 00,0072,0097,0981.4,+07.9,062,0173,1702376977,37.109 00,0071,0096,0980.7,+08.0,062,0145,1702377277,37.294 00,0069,0093,0981.0,+08.0,061,0151,1702377577,37.318 00,0072,0097,0981.0,+08.3,061,0137,1702377877,37.276 00,0070,0095,0980.7,+08.4,060,0158,1702378177,37.264 00,0086,0116,0980.9,+08.7,059,0145,1702378477,37.258 00,0078,0106,0980.9,+08.9,059,0173,1702378777,37.243 00,0072,0097,0981.2,+09.5,058,0136,1702379377,37.222 00,0077,0103,0980.7,+09.6,057,0156,1702379677,37.22 00,0071,0096,0980.8,+10.0,055,0141,1702379977,37.224 00,0072,0097,0980.6,+10.2,055,0152,1702380277,37.262 00,0065,0088,0980.8,+10.4,056,0163,1702380577,37.335 00,0066,0090,0980.5,+10.5,054,0162,1702380877,37.324 00,0068,0092,0980.4,+10.8,053,0138,1702381177,37.339 00,0070,0095,0980.6,+10.8,054,0174,1702381477,37.301 00,0067,0091,0980.4,+11.2,052,0164,1702381777,37.297 00,0070,0095,0980.4,+11.5,051,0157,1702382077,37.12 00,0071,0096,0980.4,+11.7,051,0174,1702382377,37.312 00,0061,0081,0980.5,+11.6,051,0143,1702382677,37.301 00,0062,0085,0980.5,+11.8,051,0169,1702383277,37.043 00,0059,0079,0980.1,+11.9,051,0150,1702383577,37.223 00,0050,0068,0980.2,+11.8,052,0141,1702384477,37.348 00,0042,0057,0980.1,+12.1,053,0145,1702384777,37.334 00,0037,0050,0979.7,+12.6,051,0157,1702385077,37.325 00,0038,0052,0980.0,+13.0,049,0139,1702385377,37.314 00,0041,0055,0979.7,+12.9,050,0134,1702385677,37.303 00,0032,0044,0979.8,+13.2,049,0158,1702385977,37.291 00,0025,0034,0979.9,+13.4,048,0132,1702386277,37.277 00,0023,0031,0980.0,+13.4,048,0146,1702386577,37.273 00,0026,0036,0979.8,+13.4,049,0143,1702386877,37.255 00,0022,0029,0980.0,+13.3,049,0143,1702387177,37.254 00,0023,0031,0979.9,+13.5,048,0126,1702387477,37.308 00,0021,0028,0979.9,+13.4,048,0148,1702387777,37.375 00,0015,0021,0979.9,+13.6,047,0139,1702388077,37.356 00,0014,0018,0980.2,+13.6,046,0147,1702388377,37.349 00,0011,0015,0980.3,+13.5,047,0153,1702388677,37.332 00,0014,0018,0980.0,+13.5,046,0153,1702388977,37.145 00,0013,0017,0979.9,+13.4,047,0161,1702389277,37.309 00,0014,0018,0980.2,+13.5,046,0115,1702389577,37.295 00,0012,0016,0980.1,+13.3,047,0115,1702389877,37.286 00,0012,0016,0980.1,+13.1,047,0148,1702390177,37.274 00,0011,0015,0980.3,+12.8,048,0139,1702390477,37.263 00,0013,0017,0980.6,+12.2,050,0158,1702390777,37.312 00,0013,0017,0980.6,+12.2,049,0140,1702391077,37.314 00,0013,0017,0980.4,+12.2,050,0138,1702391377,37.185 00,0014,0018,0980.6,+12.3,050,0137,1702391677,37.386 00,0019,0026,0980.9,+11.3,052,0155,1702391977,37.351 00,0014,0018,0980.7,+11.3,053,0151,1702392277,37.339 00,0013,0017,0980.9,+11.4,052,0129,1702392577,37.325 00,0011,0015,0980.8,+10.9,054,0156,1702392877,37.316 00,0013,0017,0980.7,+11.0,054,0164,1702393177,37.305 00,0016,0022,0981.0,+10.7,054,0139,1702393477,37.292 00,0008,0011,0980.9,+10.9,054,0154,1702393777,37.086 00,0010,0013,0981.1,+10.5,054,0162,1702394077,37.273 00,0015,0021,0981.1,+10.1,056,0145,1702394377,37.26 00,0013,0017,0980.9,+10.4,054,0136,1702394677,37.128 00,0033,0045,0981.1,+10.3,054,0114,1702394977,37.394 00,0009,0012,0981.1,+10.6,053,0130,1702395277,37.384 00,0018,0024,0980.9,+10.9,051,0164,1702395577,37.372 00,0018,0024,0980.9,+10.7,052,0147,1702395877,37.361 00,0010,0013,0981.1,+10.5,052,0148,1702396177,37.351 00,0009,0012,0981.1,+10.5,052,0162,1702396477,37.34 00,0011,0015,0981.0,+10.9,051,0137,1702396777,37.33 00,0008,0011,0981.1,+10.9,051,0145,1702397077,37.318 00,0009,0012,0980.9,+11.1,050,0123,1702397377,37.305 00,0008,0011,0981.4,+10.9,050,0148,1702397677,37.098 00,0011,0015,0981.4,+10.9,050,0154,1702397977,37.309 00,0014,0018,0981.3,+10.4,052,0160,1702398277,37.351 00,0010,0013,0981.3,+09.8,054,0163,1702398577,37.422 00,0013,0017,0981.4,+09.5,055,0148,1702398877,37.406 00,0010,0013,0981.3,+09.3,056,0172,1702399177,37.396 00,0013,0017,0981.2,+09.5,057,0149,1702399477,37.187 00,0017,0023,0981.5,+09.2,057,0124,1702399777,37.374 00,0020,0027,0981.4,+08.8,058,0150,1702400077,37.362 00,0021,0028,0981.4,+08.7,058,0135,1702400377,37.351 00,0018,0024,0981.5,+09.0,058,0143,1702400677,37.342 00,0020,0027,0981.4,+08.7,058,0151,1702400977,37.331 00,0026,0036,0981.5,+08.3,060,0142,1702401277,37.125 00,0022,0029,0981.3,+07.8,062,0155,1702401577,37.315 00,0020,0027,0981.4,+07.8,062,0142,1702401877,37.485 00,0028,0038,0981.4,+08.0,062,0156,1702402177,37.448 00,0025,0034,0981.4,+07.5,063,0149,1702402477,37.436 00,0021,0028,0981.3,+07.5,063,0161,1702402777,37.228 00,0032,0044,0981.4,+07.3,065,0157,1702403077,37.415 00,0037,0050,0981.9,+07.0,066,0165,1702403377,37.207 00,0028,0038,0982.0,+06.8,067,0159,1702403677,37.394 00,0025,0034,0981.8,+07.0,066,0139,1702403977,37.189 00,0027,0037,0981.7,+06.6,067,0145,1702404277,37.376 00,0023,0031,0981.7,+06.3,068,0142,1702404577,37.363 00,0032,0044,0981.2,+06.1,069,0146,1702405177,37.344 00,0030,0042,0981.5,+06.0,069,0161,1702405477,37.212 00,0034,0047,0981.5,+06.2,069,0129,1702405777,37.283 00,0029,0039,0981.7,+06.0,070,0166,1702406077,37.472 00,0023,0031,0981.6,+05.9,070,0158,1702406377,37.462 00,0030,0042,0981.4,+05.7,070,0147,1702406677,37.253 00,0038,0052,0981.6,+05.6,071,0155,1702406977,37.244 00,0027,0037,0981.6,+05.7,071,0153,1702407277,37.233 00,0029,0039,0981.4,+05.5,071,0147,1702407577,37.424 00,0049,0066,0981.4,+05.3,072,0170,1702408477,37.399 00,0027,0037,0981.7,+05.3,073,0150,1702408777,37.41 00,0036,0049,0981.6,+05.0,073,0134,1702409077,37.448 00,0041,0055,0981.6,+05.0,073,0168,1702409377,37.52 00,0036,0049,0981.9,+05.1,073,0164,1702409677,37.512 00,0033,0045,0981.7,+04.9,074,0148,1702409977,37.505 00,0040,0054,0981.7,+05.0,074,0161,1702410577,37.483 00,0046,0063,0981.6,+04.9,074,0147,1702410877,37.473 00,0052,0070,0981.8,+04.6,074,0149,1702411177,37.267 00,0040,0054,0981.8,+04.6,075,0146,1702411777,37.444 00,0048,0065,0981.8,+04.4,075,0134,1702412077,37.436 00,0043,0058,0981.9,+04.5,075,0133,1702412377,37.433 00,0044,0059,0981.9,+04.5,075,0170,1702412677,37.294 00,0051,0069,0981.8,+04.4,075,0155,1702412977,37.365 00,0056,0075,0981.7,+04.4,075,0162,1702413277,37.555 00,0068,0092,0982.0,+04.4,076,0157,1702413577,37.547 00,0068,0092,0981.8,+04.4,075,0142,1702413877,37.538 00,0063,0086,0982.1,+04.5,075,0132,1702414177,37.526 00,0058,0078,0982.2,+04.1,076,0149,1702414477,37.517 00,0071,0096,0982.1,+04.1,076,0151,1702414777,37.314 00,0077,0103,0982.1,+04.4,076,0170,1702415077,37.503 00,0059,0079,0982.4,+04.0,076,0158,1702415377,37.492 00,0062,0085,0982.2,+03.9,076,0134,1702415677,37.284 00,0065,0088,0981.9,+03.8,076,0141,1702415977,37.474 00,0073,0098,0982.4,+04.0,077,0143,1702416277,37.544 00,0068,0092,0982.3,+03.7,077,0141,1702416577,37.613 00,0066,0090,0982.4,+03.9,077,0156,1702416877,37.406 00,0066,0090,0982.3,+03.6,077,0158,1702417177,37.394 00,0078,0106,0981.8,+03.7,077,0161,1702417477,37.592 00,0075,0101,0982.3,+03.7,077,0150,1702417777,37.575 00,0079,0107,0982.0,+03.5,077,0172,1702418077,37.367 00,0082,0111,0982.2,+03.3,077,0165,1702418377,37.559 00,0066,0090,0982.1,+03.3,077,0148,1702418677,37.554 00,0077,0103,0982.3,+03.4,077,0165,1702418977,37.342 00,0073,0098,0982.2,+03.3,077,0131,1702419277,37.335 00,0071,0096,0982.1,+03.2,078,0161,1702419577,37.325 00,0070,0095,0982.2,+03.1,078,0176,1702419877,37.59 00,0073,0098,0982.3,+03.3,078,0150,1702420477,37.655 00,0071,0096,0982.3,+03.0,078,0155,1702420777,37.643 00,0071,0096,0981.7,+03.0,078,0158,1702421077,37.442 00,0070,0095,0981.7,+02.7,078,0143,1702421377,37.431 00,0074,0100,0981.8,+02.9,078,0153,1702421677,37.636 00,0084,0113,0982.0,+02.9,078,0139,1702421977,37.609 00,0078,0106,0981.8,+02.8,078,0151,1702422277,37.407 00,0076,0102,0981.9,+02.6,078,0185,1702422577,37.398 00,0079,0107,0981.8,+02.8,078,0129,1702422877,37.586 00,0080,0108,0982.1,+02.6,078,0168,1702423177,37.575 00,0075,0101,0981.8,+02.7,079,0167,1702423477,37.645 00,0084,0113,0981.9,+03.0,078,0145,1702423777,37.517 00,0096,0129,0981.7,+02.8,079,0150,1702424077,37.508 00,0085,0114,0981.8,+02.6,079,0153,1702424377,37.5 00,0087,0117,0981.8,+02.5,078,0160,1702424677,37.495 00,0069,0093,0981.4,+02.6,078,0153,1702424977,37.481 00,0071,0096,0981.6,+02.3,078,0141,1702425277,37.67 00,0073,0098,0981.4,+02.3,078,0141,1702425577,37.663 00,0082,0111,0981.3,+02.2,078,0171,1702425877,37.457 00,0076,0102,0981.4,+02.3,078,0136,1702426177,37.648 00,0082,0111,0981.1,+02.5,078,0126,1702426477,37.44 00,0081,0109,0981.5,+02.2,078,0136,1702426777,37.44 00,0074,0100,0980.9,+02.4,079,0134,1702427077,37.698 00,0071,0096,0981.4,+02.4,079,0133,1702427377,37.571 00,0067,0091,0981.4,+02.3,078,0133,1702427677,37.562 00,0065,0088,0981.7,+02.4,079,0141,1702427977,37.755 00,0074,0100,0981.4,+02.1,079,0175,1702428277,37.545 00,0055,0074,0981.5,+02.1,079,0142,1702428577,37.737 00,0061,0081,0981.5,+02.3,079,0161,1702428877,37.728 00,0060,0080,0981.2,+02.2,079,0153,1702429177,37.722 00,0055,0074,0981.3,+02.2,079,0154,1702429477,37.517 00,0049,0066,0981.5,+02.3,079,0188,1702429777,37.711 00,0046,0063,0981.5,+02.3,079,0176,1702430077,37.497 00,0054,0073,0981.7,+02.1,079,0152,1702430377,37.488 00,0055,0074,0981.2,+02.2,079,0162,1702430677,37.554 00,0052,0070,0981.1,+02.2,079,0160,1702430977,37.622 00,0051,0069,0981.1,+02.0,079,0151,1702431277,37.613 00,0055,0074,0980.9,+02.0,079,0144,1702431577,37.606 00,0048,0065,0981.3,+01.9,079,0168,1702431877,37.599 00,0043,0058,0981.3,+01.7,078,0173,1702432177,37.59 00,0043,0058,0980.9,+01.5,078,0158,1702432477,37.581 00,0044,0059,0981.0,+01.5,078,0162,1702432777,37.779 00,0040,0054,0980.6,+01.6,078,0161,1702433077,37.566 00,0046,0063,0980.9,+01.6,078,0165,1702433377,37.559 00,0041,0055,0980.6,+01.5,078,0166,1702433677,37.746 00,0049,0066,0980.4,+01.5,079,0152,1702433977,37.542 00,0045,0060,0980.7,+01.5,079,0137,1702434277,37.808 00,0048,0065,0980.8,+01.6,079,0154,1702434577,37.676 00,0038,0052,0980.9,+01.8,078,0171,1702434877,37.671 00,0042,0057,0981.2,+01.8,078,0170,1702435177,37.856 00,0044,0059,0980.9,+01.8,078,0166,1702435477,37.653 00,0040,0054,0980.7,+01.7,078,0154,1702435777,37.846 00,0038,0052,0981.0,+01.5,077,0163,1702436077,37.637 00,0034,0047,0980.8,+01.3,077,0162,1702436377,37.827 00,0030,0042,0980.8,+01.2,077,0171,1702436677,37.621 00,0029,0039,0980.6,+01.3,077,0162,1702437277,37.803 00,0035,0048,0980.4,+01.5,077,0158,1702437577,37.794 00,0030,0042,0980.3,+01.5,077,0162,1702437877,37.662 00,0030,0042,0980.3,+01.5,077,0153,1702438177,37.736 00,0028,0038,0980.8,+01.6,077,0136,1702438477,37.924 00,0029,0039,0979.9,+01.7,077,0159,1702438777,37.914 00,0021,0028,0980.7,+01.7,077,0160,1702439077,37.907 00,0025,0034,0980.6,+01.6,077,0155,1702439377,37.897 00,0027,0037,0980.7,+01.6,077,0151,1702439677,37.89 00,0025,0034,0980.8,+01.6,077,0147,1702439977,37.686 00,0019,0026,0980.6,+01.7,077,0161,1702440277,37.682 00,0019,0026,0980.8,+01.8,076,0146,1702440877,37.859 00,0020,0027,0980.9,+01.8,077,0160,1702441177,37.653 00,0020,0027,0981.0,+01.9,076,0150,1702441477,37.918 00,0021,0028,0981.1,+01.9,076,0135,1702441777,37.987 00,0019,0026,0980.7,+01.9,076,0147,1702442077,37.978 00,0017,0023,0981.1,+02.0,076,0169,1702442377,37.974 00,0020,0027,0980.9,+02.0,075,0135,1702442677,37.963 00,0023,0031,0981.2,+02.0,075,0188,1702442977,37.757 00,0021,0028,0981.0,+02.1,075,0164,1702443277,37.945 00,0020,0027,0981.3,+02.2,075,0160,1702443577,37.937 00,0019,0026,0981.1,+02.1,075,0161,1702443877,37.731 00,0020,0027,0981.3,+02.3,075,0150,1702444477,37.91 00,0019,0026,0980.8,+02.4,075,0139,1702444777,37.903 00,0019,0026,0980.8,+02.4,075,0145,1702445078,38.016 00,0019,0026,0980.9,+02.4,075,0150,1702445377,37.846 00,0027,0037,0980.7,+02.5,075,0156,1702445977,37.873 00,0024,0032,0980.8,+02.6,075,0159,1702446278,38.294 00,0025,0034,0980.8,+02.5,075,0158,1702446578,38.007 00,0026,0036,0980.7,+02.6,075,0154,1702446878,38.003 00,0025,0034,0980.8,+02.7,075,0149,1702447177,37.995 00,0029,0039,0980.8,+02.7,074,0146,1702447477,37.986 00,0030,0042,0980.5,+02.8,074,0150,1702447777,37.978 00,0037,0050,0980.5,+02.8,074,0150,1702448077,37.767 00,0032,0044,0980.7,+02.9,074,0158,1702448377,37.959 00,0036,0049,0980.7,+02.9,074,0141,1702448678,38.023 00,0038,0052,0981.3,+02.9,074,0147,1702448978,38.095 00,0037,0050,0981.3,+02.9,075,0158,1702449278,38.086 00,0035,0048,0981.0,+02.9,074,0120,1702449578,38.075 00,0034,0047,0981.3,+03.1,074,0152,1702449878,38.067 00,0041,0055,0980.7,+03.3,074,0154,1702450177,37.863 00,0090,0121,0981.0,+03.3,073,0148,1702450478,38.049 00,0041,0055,0981.0,+03.4,073,0163,1702450778,38.044 00,0034,0047,0981.0,+03.5,072,0162,1702451077,37.836 00,0032,0044,0981.0,+03.7,071,0153,1702451378,38.022 00,0040,0054,0980.6,+03.5,071,0167,1702451678,38.021 00,0037,0050,0980.8,+03.7,072,0162,1702451978,38.013 00,0037,0050,0980.6,+03.8,072,0157,1702452277,37.876 00,0045,0060,0980.8,+03.9,071,0148,1702452578,38.14 00,0043,0058,0980.3,+04.2,071,0137,1702452877,37.935 00,0040,0054,0980.4,+04.5,071,0162,1702453178,38.13 00,0040,0054,0980.0,+04.6,070,0144,1702453478,38.116 00,0044,0059,0980.3,+04.9,070,0161,1702453778,38.105 00,0041,0055,0980.0,+05.2,070,0176,1702454078,38.094 00,0039,0053,0980.2,+05.5,069,0149,1702454378,38.087 00,0039,0053,0980.2,+05.7,068,0131,1702454678,38.074 00,0045,0060,0980.0,+05.9,067,0155,1702454977,37.881 00,0046,0063,0980.2,+06.3,068,0163,1702455278,38.056 00,0043,0058,0980.3,+06.3,067,0166,1702455577,37.863 00,0044,0059,0980.1,+06.5,067,0143,1702455878,38.11 00,0048,0065,0980.4,+06.7,067,0137,1702456178,38.179 00,0043,0058,0980.5,+06.7,066,0154,1702456478,38.172 00,0040,0054,0980.1,+07.0,065,0159,1702456778,38.16 00,0035,0048,0980.1,+07.2,065,0136,1702457078,38.149 00,0036,0049,0980.0,+07.1,065,0142,1702457378,38.153 00,0041,0055,0979.9,+07.2,065,0157,1702457678,38.133 00,0039,0053,0979.9,+07.1,065,0148,1702457978,38.158 00,0042,0057,0979.6,+07.3,065,0176,1702458278,38.107 00,0033,0045,0979.3,+07.4,064,0140,1702458877,37.89 00,0045,0060,0979.1,+07.5,064,0162,1702459178,38.075 00,0036,0049,0979.7,+07.5,064,0156,1702459477,37.944 00,0038,0052,0979.6,+07.0,066,0139,1702459778,38.212 00,0030,0042,0979.6,+07.0,066,0157,1702460078,38.216 00,0034,0047,0979.3,+07.0,066,0156,1702460378,38.291 00,0033,0045,0979.7,+07.1,065,0168,1702460677,37.98 00,0038,0052,0979.6,+07.2,065,0164,1702460978,38.171 00,0034,0047,0979.4,+07.2,064,0165,1702461278,38.182 00,0039,0053,0979.7,+07.2,063,0146,1702461578,38.16 00,0036,0049,0979.1,+07.2,065,0181,1702461877,37.941 00,0037,0050,0979.0,+07.5,065,0153,1702462178,38.127 00,0039,0053,0978.9,+07.5,064,0149,1702462478,38.117 00,0026,0036,0979.0,+07.9,064,0163,1702462778,38.108 00,0027,0037,0979.2,+07.8,063,0157,1702463077,37.986 00,0027,0037,0979.3,+07.6,063,0153,1702463378,38.043 00,0027,0037,0978.9,+08.1,062,0183,1702463678,38.031 00,0029,0039,0979.0,+08.1,063,0154,1702463978,38.226 00,0031,0043,0978.9,+08.0,063,0146,1702464278,38.208 00,0031,0043,0978.9,+08.3,063,0160,1702464578,38.198 00,0041,0055,0978.8,+08.0,063,0156,1702464878,38.188 00,0046,0063,0979.1,+07.8,064,0172,1702465178,38.174 00,0046,0063,0978.2,+07.9,064,0158,1702465778,38.155 00,0042,0057,0978.6,+07.9,064,0156,1702466078,38.144 00,0035,0048,0978.5,+07.5,065,0153,1702466377,37.937 00,0039,0053,0978.6,+07.8,064,0176,1702466678,38.197 00,0038,0052,0978.3,+07.8,065,0139,1702467278,38.06 00,0044,0059,0978.3,+07.9,065,0169,1702467578,38.05 00,0038,0052,0977.9,+07.8,065,0153,1702467878,38.25 00,0042,0057,0978.0,+07.7,064,0136,1702468178,38.224 00,0038,0052,0977.7,+07.6,065,0156,1702468478,38.015 00,0045,0060,0977.9,+07.7,065,0142,1702468778,38.223 00,0044,0059,0977.9,+07.7,064,0145,1702469078,38.193 00,0040,0054,0977.3,+07.5,065,0156,1702469377,37.989 00,0046,0063,0977.4,+07.5,065,0139,1702469678,38.173 00,0045,0060,0977.5,+07.7,065,0142,1702469977,37.962 00,0043,0058,0977.2,+07.4,066,0167,1702470278,38.103 00,0042,0057,0977.4,+07.5,065,0126,1702470578,38.113 00,0047,0064,0977.7,+07.8,065,0145,1702470878,38.287 00,0040,0054,0977.4,+08.1,066,0161,1702471178,38.276 00,0040,0054,0977.5,+08.1,064,0140,1702471778,38.261 00,0042,0057,0977.5,+08.4,063,0142,1702472078,38.243 00,0045,0060,0977.8,+08.7,063,0153,1702472378,38.233 00,0035,0048,0977.3,+08.7,062,0156,1702472678,38.22 00,0042,0057,0977.6,+08.6,062,0158,1702472978,38.211 00,0035,0048,0977.3,+08.6,062,0184,1702473278,38.199 00,0030,0042,0977.5,+08.7,061,0151,1702473578,38.208 00,0036,0049,0977.1,+08.8,061,0162,1702473878,38.251 00,0046,0063,0977.3,+08.5,062,0139,1702474178,38.324 00,0041,0055,0977.4,+08.5,062,0142,1702474478,38.311 00,0046,0063,0977.3,+08.4,063,0148,1702474778,38.111 00,0046,0063,0977.2,+08.3,063,0156,1702475078,38.093 00,0041,0055,0977.3,+08.1,063,0131,1702475378,38.279 00,0048,0065,0977.3,+08.1,063,0171,1702475678,38.273 00,0041,0055,0977.2,+08.0,063,0161,1702475978,38.259 00,0046,0063,0977.4,+07.8,064,0152,1702476278,38.052 00,0041,0055,0977.1,+07.6,064,0149,1702476578,38.24 00,0043,0058,0977.3,+07.6,064,0145,1702476878,38.03 00,0047,0064,0976.9,+07.5,065,0153,1702477178,38.018 00,0046,0063,0977.0,+07.3,066,0159,1702477478,38.285 00,0041,0055,0977.2,+07.2,066,0142,1702477778,38.411 00,0046,0063,0977.1,+07.0,067,0150,1702478378,38.334 00,0043,0058,0977.1,+07.0,067,0161,1702478678,38.321 00,0059,0079,0977.0,+06.6,069,0154,1702479278,38.113 00,0064,0087,0977.1,+06.7,069,0146,1702479578,38.291 00,0070,0095,0976.9,+06.4,070,0175,1702479878,38.085 00,0072,0097,0977.4,+06.5,070,0151,1702480178,38.273 00,0074,0100,0976.7,+06.2,071,0168,1702480478,38.067 00,0073,0098,0977.2,+06.1,071,0155,1702480778,38.255 00,0062,0085,0976.9,+06.1,071,0148,1702481078,38.118 00,0074,0100,0976.5,+06.1,071,0142,1702481678,38.38 00,0073,0098,0976.8,+06.1,072,0136,1702481978,38.368 00,0067,0091,0976.8,+05.8,072,0166,1702482278,38.802 00,0067,0091,0976.5,+05.8,073,0150,1702482578,38.353 00,0062,0085,0976.4,+05.7,073,0152,1702482878,38.34 00,0063,0086,0976.5,+05.6,074,0141,1702483178,38.33 00,0073,0098,0976.5,+05.7,074,0144,1702483778,38.312 00,0064,0087,0976.3,+05.6,074,0136,1702484078,38.303 00,0069,0093,0976.4,+05.6,074,0152,1702484378,38.291 00,0076,0102,0976.3,+05.5,074,0132,1702484678,38.361 00,0078,0106,0976.4,+05.7,075,0130,1702484978,38.229 00,0085,0114,0976.3,+05.6,075,0167,1702485278,38.417 00,0084,0113,0977.0,+05.4,075,0169,1702485578,38.211 00,0099,0133,0976.6,+05.1,075,0163,1702485878,38.397 00,0084,0113,0976.7,+05.2,076,0153,1702486178,38.194 00,0088,0118,0976.8,+05.0,076,0147,1702486478,38.183 00,0086,0116,0976.8,+04.9,076,0156,1702486778,38.37 00,0072,0097,0976.6,+04.9,076,0162,1702487378,38.152 00,0090,0121,0976.2,+04.9,077,0141,1702487678,38.148 00,0087,0117,0976.3,+04.8,077,0185,1702487978,38.332 00,0091,0122,0976.4,+04.7,077,0156,1702488278,38.201 00,0092,0123,0976.1,+04.6,077,0176,1702488578,38.27 00,0078,0106,0976.0,+04.4,077,0145,1702488878,38.451 00,0097,0130,0976.1,+04.5,077,0140,1702489178,38.244 00,0088,0118,0975.9,+04.4,077,0142,1702489478,38.235 00,0098,0132,0976.0,+04.6,077,0158,1702489778,38.225 00,0101,0135,0976.1,+04.3,077,0171,1702490078,38.217 00,0110,0149,0976.3,+04.2,078,0118,1702490378,38.207 00,0091,0122,0976.3,+04.3,078,0151,1702490978,38.389 00,0098,0132,0976.0,+04.3,078,0172,1702491278,38.376 00,0097,0130,0976.3,+04.4,078,0139,1702491578,38.369 00,0095,0128,0976.3,+04.4,078,0153,1702491878,38.444 00,0102,0137,0976.2,+04.3,078,0144,1702492178,38.507 00,0108,0145,0976.1,+04.5,078,0119,1702492478,38.306 00,0111,0150,0976.1,+04.3,078,0142,1702492778,38.489 00,0117,0158,0976.1,+04.4,078,0138,1702493378,38.469 00,0107,0144,0976.1,+04.5,078,0150,1702493678,38.463 00,0114,0154,0976.1,+04.4,078,0163,1702493978,38.452 00,0117,0158,0976.1,+04.5,077,0138,1702494278,38.442 00,0112,0151,0976.4,+04.7,077,0152,1702494578,38.434 00,0109,0148,0976.1,+04.5,077,0141,1702494878,38.426 00,0084,0113,0976.3,+04.5,077,0154,1702495178,38.415 00,0087,0117,0976.1,+04.5,077,0149,1702495478,38.486 00,0087,0117,0975.9,+04.5,076,0140,1702495778,38.549 00,0076,0102,0976.2,+04.4,076,0157,1702496078,38.543 00,0081,0109,0975.9,+04.3,076,0157,1702496378,38.334 00,0077,0103,0976.0,+04.3,076,0171,1702496678,38.329 00,0074,0100,0976.0,+04.2,076,0159,1702496978,38.316 00,0072,0097,0975.9,+04.1,076,0146,1702497278,38.309 00,0077,0103,0976.0,+04.1,077,0164,1702497578,38.299 00,0073,0098,0976.4,+04.0,077,0154,1702497878,38.492 00,0068,0092,0976.2,+04.0,077,0170,1702498178,38.477 00,0071,0096,0976.0,+03.9,077,0148,1702498478,38.469 00,0081,0109,0975.9,+03.9,077,0155,1702499378,38.6 00,0085,0114,0975.8,+03.9,077,0136,1702499678,38.59 00,0096,0129,0975.8,+03.7,078,0160,1702499978,38.578 00,0097,0130,0975.7,+03.8,078,0162,1702500278,38.373 00,0104,0139,0975.6,+03.8,078,0153,1702500578,38.562 00,0105,0140,0975.9,+03.7,078,0149,1702500878,38.552 00,0098,0132,0975.9,+03.6,078,0158,1702501178,38.543 00,0100,0134,0976.0,+03.7,077,0150,1702501478,38.341 00,0102,0137,0976.0,+03.6,078,0137,1702501778,38.327 00,0090,0121,0976.1,+03.5,078,0158,1702502078,38.517 00,0090,0121,0976.3,+03.5,078,0159,1702502378,38.312 00,0091,0122,0976.2,+03.5,078,0161,1702502678,38.58 00,0085,0114,0976.1,+03.5,078,0158,1702502978,38.643 00,0090,0121,0975.9,+03.5,078,0154,1702503278,38.437 00,0091,0122,0975.9,+03.5,078,0169,1702503578,38.625 00,0077,0103,0976.1,+03.4,078,0172,1702503878,38.42 00,0081,0109,0976.0,+03.4,078,0166,1702504178,38.409 00,0088,0118,0975.8,+03.4,078,0160,1702504478,38.402 00,0088,0118,0975.8,+03.5,078,0144,1702504778,38.592 00,0091,0122,0976.0,+03.4,078,0148,1702505078,38.59 00,0090,0121,0976.1,+03.4,078,0142,1702505378,38.574 00,0090,0121,0975.6,+03.4,078,0166,1702505678,38.367 00,0097,0130,0975.8,+03.4,078,0147,1702505978,38.356 00,0101,0135,0975.8,+03.3,078,0141,1702506278,38.623 00,0097,0130,0975.8,+03.5,078,0170,1702506578,38.513 00,0092,0123,0975.7,+03.4,078,0145,1702506878,38.481 00,0083,0112,0975.6,+03.4,078,0142,1702507178,38.67 00,0085,0114,0975.5,+03.4,078,0166,1702507478,38.664 00,0085,0114,0975.5,+03.4,078,0162,1702507778,38.652 00,0083,0112,0975.3,+03.4,078,0154,1702508078,38.644 00,0087,0117,0975.3,+03.5,078,0160,1702508378,38.639 00,0081,0109,0975.5,+03.4,078,0154,1702508678,38.626 00,0078,0106,0975.2,+03.5,078,0144,1702508978,38.433 00,0093,0124,0975.5,+03.4,078,0159,1702509278,38.609 00,0081,0109,0974.9,+03.5,078,0170,1702509578,38.605 00,0082,0111,0975.3,+03.6,078,0147,1702509878,38.669 00,0081,0109,0975.1,+03.5,078,0155,1702510178,38.735 00,0080,0108,0975.0,+03.5,078,0155,1702510478,38.532 00,0083,0112,0975.1,+03.4,078,0141,1702510778,38.523 00,0084,0113,0975.1,+03.5,078,0147,1702511078,38.709 00,0090,0121,0975.0,+03.5,078,0171,1702511378,38.715 00,0087,0117,0974.9,+03.5,078,0148,1702511678,38.698 00,0090,0121,0975.3,+03.5,078,0157,1702511978,38.685 00,0086,0116,0975.1,+03.5,078,0144,1702512278,38.674 00,0085,0114,0975.2,+03.5,078,0195,1702512578,38.671 00,0078,0106,0975.1,+03.6,078,0149,1702512878,38.658 00,0086,0116,0975.4,+03.6,078,0152,1702513178,38.648 00,0082,0111,0975.1,+03.5,078,0139,1702513478,38.714 00,0074,0100,0975.4,+03.5,078,0143,1702514078,38.776 00,0084,0113,0975.5,+03.4,078,0132,1702514378,38.765 00,0081,0109,0975.3,+03.4,078,0141,1702514678,38.756 00,0085,0114,0975.7,+03.5,078,0158,1702514978,38.747 00,0075,0101,0975.6,+03.5,078,0152,1702515278,38.741 00,0092,0123,0975.5,+03.4,078,0150,1702515578,38.729 00,0102,0137,0975.4,+03.4,078,0157,1702515878,38.722 00,0088,0118,0975.0,+03.4,078,0179,1702516178,38.715 00,0097,0130,0974.7,+03.3,078,0169,1702516478,38.705 00,0078,0106,0974.9,+03.3,078,0152,1702516778,38.696 00,0077,0103,0975.0,+03.4,078,0157,1702517078,38.566 00,0069,0093,0974.7,+03.3,078,0152,1702517378,38.832 00,0080,0108,0975.0,+03.4,078,0157,1702517678,38.823 00,0076,0102,0974.9,+03.3,078,0157,1702517978,38.814 00,0080,0108,0975.0,+03.4,078,0170,1702518278,38.807 00,0074,0100,0974.9,+03.3,077,0157,1702518578,38.799 00,0075,0101,0975.0,+03.2,077,0148,1702518878,38.789 00,0077,0103,0975.1,+03.2,078,0135,1702519178,38.582 00,0067,0091,0974.7,+03.2,078,0166,1702519478,38.574 00,0074,0100,0975.3,+03.2,077,0157,1702519778,38.566 00,0061,0081,0975.0,+03.3,077,0166,1702520078,38.555 00,0060,0080,0975.2,+03.2,077,0129,1702520378,38.55 00,0059,0079,0975.0,+03.2,077,0171,1702520678,38.813 00,0053,0071,0975.0,+03.2,077,0153,1702520978,38.686 00,0072,0097,0974.9,+03.1,077,0137,1702521278,38.872 00,0071,0096,0975.0,+02.9,077,0141,1702521578,38.863 00,0066,0090,0974.8,+02.8,077,0145,1702521878,38.856 00,0067,0091,0974.9,+02.8,077,0165,1702522178,38.871 00,0077,0103,0974.9,+02.8,077,0134,1702522478,38.64 00,0077,0103,0974.8,+02.6,077,0176,1702522778,38.64 00,0071,0096,0974.8,+02.6,077,0150,1702523078,38.82 00,0073,0098,0975.1,+02.6,077,0152,1702523378,38.831 00,0061,0081,0974.9,+02.6,077,0145,1702523678,38.804 00,0064,0087,0974.7,+02.6,077,0135,1702523978,38.796 00,0055,0074,0975.0,+02.5,077,0147,1702524278,38.668 00,0055,0074,0975.1,+02.5,077,0138,1702524578,38.935 00,0054,0073,0975.1,+02.5,077,0167,1702524878,38.729 00,0059,0079,0974.8,+02.6,078,0157,1702525178,38.935 00,0056,0075,0975.0,+02.7,077,0142,1702525478,38.914 00,0064,0087,0974.7,+02.7,078,0160,1702525778,38.9 00,0061,0081,0974.7,+02.7,078,0182,1702526078,38.89 00,0060,0080,0974.8,+02.7,077,0150,1702526378,38.686 00,0062,0085,0974.9,+02.7,077,0161,1702526678,38.877 00,0063,0086,0975.0,+02.9,077,0144,1702526978,38.67 00,0065,0088,0974.7,+02.8,077,0162,1702527278,38.66 00,0067,0091,0974.8,+02.7,077,0131,1702527578,38.851 00,0060,0080,0974.8,+02.7,077,0147,1702527878,38.72 00,0058,0078,0974.9,+02.5,077,0155,1702528178,38.791 00,0065,0088,0974.9,+02.3,077,0159,1702528478,38.784 00,0059,0079,0975.1,+02.2,077,0159,1702528778,38.972 00,0058,0078,0974.8,+02.2,077,0148,1702529078,38.964 00,0053,0071,0974.8,+02.3,077,0170,1702529378,38.953 00,0058,0078,0974.7,+02.3,077,0145,1702529678,38.955 00,0056,0075,0974.8,+02.4,077,0156,1702529978,38.743 00,0053,0071,0974.6,+02.4,077,0155,1702530278,38.743 00,0058,0078,0974.7,+02.4,077,0146,1702530578,38.921 00,0063,0086,0975.0,+02.5,077,0142,1702530878,38.912 00,0054,0073,0974.6,+02.5,077,0175,1702531178,38.96 00,0062,0085,0974.9,+02.4,078,0158,1702531478,38.974 00,0053,0071,0975.0,+02.5,077,0164,1702532078,38.836 00,0058,0078,0975.0,+02.5,077,0151,1702532379,39.025 00,0052,0070,0975.0,+02.5,077,0172,1702532679,39.018 00,0058,0078,0974.8,+02.6,077,0171,1702532978,38.812 00,0064,0087,0974.9,+02.5,077,0163,1702533278,38.809 00,0063,0086,0974.9,+02.4,078,0143,1702533578,38.8 00,0068,0092,0975.1,+02.5,077,0158,1702533878,38.984 00,0070,0095,0975.1,+02.7,077,0148,1702534178,38.977 00,0064,0087,0975.0,+02.7,077,0172,1702534478,38.768 00,0067,0091,0975.0,+02.8,077,0148,1702534778,38.761 00,0069,0093,0974.8,+02.8,077,0152,1702535079,39.033 00,0070,0095,0975.2,+02.9,077,0174,1702535379,39.102 00,0066,0090,0975.4,+03.0,077,0147,1702535679,39.084 00,0058,0078,0975.4,+03.1,076,0159,1702536278,38.872 00,0056,0075,0975.2,+03.1,076,0148,1702536579,39.065 00,0057,0076,0975.4,+03.2,076,0144,1702537178,38.849 00,0058,0078,0974.9,+03.2,076,0145,1702537479,39.072 00,0058,0078,0975.2,+03.2,075,0169,1702537779,39.022 00,0051,0069,0974.8,+03.3,076,0142,1702538079,39.014 00,0048,0065,0975.2,+03.5,075,0158,1702538379,39.003 00,0046,0063,0974.9,+03.6,075,0171,1702538678,38.874 00,0049,0066,0975.2,+03.7,074,0166,1702538979,39.138 00,0051,0069,0975.1,+03.8,074,0179,1702539278,38.94 00,0053,0071,0975.0,+03.8,074,0143,1702539578,38.924 00,0052,0070,0975.1,+03.9,073,0159,1702539878,38.914 00,0060,0080,0975.1,+04.1,073,0147,1702540179,39.102 00,0055,0074,0975.1,+04.5,073,0153,1702540479,39.105 00,0051,0069,0975.1,+04.5,073,0159,1702540778,38.885 00,0046,0063,0975.3,+04.6,072,0156,1702541079,39.072 00,0045,0060,0975.1,+04.8,071,0141,1702541379,39.062 00,0060,0080,0975.1,+04.8,071,0151,1702541679,39.058 00,0046,0063,0975.3,+05.0,071,0174,1702541978,38.848 00,0051,0069,0975.1,+05.1,070,0160,1702542279,39.109 00,0045,0060,0975.2,+05.2,071,0172,1702542579,39.179 00,0040,0054,0975.1,+05.2,070,0147,1702542878,38.971 00,0046,0063,0975.2,+05.5,070,0146,1702543179,39.162 00,0050,0068,0975.2,+05.9,069,0165,1702543479,39.165 00,0036,0049,0975.4,+06.1,068,0166,1702543779,39.156 00,0029,0039,0975.3,+06.4,067,0137,1702544379,39.12 00,0039,0053,0975.4,+06.6,067,0153,1702544679,39.106 00,0034,0047,0975.5,+06.4,067,0166,1702544978,38.901 00,0028,0038,0975.3,+06.7,066,0155,1702545279,39.089 00,0031,0043,0975.1,+06.8,066,0153,1702545578,38.883 00,0035,0048,0975.0,+07.0,066,0153,1702545879,39.145 00,0035,0048,0974.7,+07.1,066,0172,1702546179,39.216 00,0036,0049,0974.7,+07.1,065,0164,1702546479,39.246 00,0033,0045,0974.7,+07.3,064,0131,1702546779,39.194 00,0039,0053,0974.3,+07.2,065,0132,1702547079,39.192 00,0037,0050,0974.7,+07.6,064,0139,1702547379,39.174 00,0035,0048,0974.3,+07.8,063,0156,1702547678,38.964 00,0038,0052,0974.2,+08.1,063,0130,1702547979,39.183 00,0032,0044,0974.5,+08.0,063,0161,1702548279,39.136 00,0032,0044,0974.5,+08.4,062,0159,1702548579,39.132 00,0033,0045,0974.4,+08.9,061,0151,1702548879,39.122 00,0026,0036,0974.2,+09.0,060,0141,1702549179,39.106 00,0031,0043,0973.9,+09.2,060,0171,1702549479,39.171 00,0032,0044,0974.1,+09.6,058,0139,1702549779,39.25 00,0027,0037,0974.0,+09.6,058,0145,1702550079,39.235 00,0027,0037,0974.0,+09.8,057,0147,1702550379,39.225 00,0028,0038,0973.8,+09.7,058,0157,1702550679,39.427 00,0034,0047,0973.7,+10.0,058,0141,1702550979,39.196 00,0030,0042,0974.1,+09.7,057,0151,1702551279,39.19 00,0035,0048,0973.6,+09.9,058,0156,1702551578,38.979 00,0032,0044,0974.0,+09.9,058,0153,1702551879,39.166 00,0034,0047,0973.8,+10.1,058,0166,1702552179,39.151 00,0040,0054,0973.9,+10.1,058,0126,1702552479,39.148 00,0034,0047,0974.1,+10.1,058,0175,1702552779,39.127 00,0032,0044,0973.6,+10.0,058,0151,1702553079,39.194 00,0024,0032,0974.0,+10.1,058,0148,1702553379,39.27 00,0028,0038,0974.1,+10.1,059,0142,1702553679,39.258 00,0025,0034,0974.0,+09.9,058,0148,1702553979,39.245 00,0027,0037,0973.9,+10.0,059,0140,1702554279,39.231 00,0030,0042,0974.0,+10.1,059,0164,1702554579,39.222 00,0023,0031,0974.1,+10.1,059,0131,1702554879,39.209 00,0029,0039,0973.6,+10.2,059,0172,1702555179,39.199 00,0025,0034,0973.7,+10.2,058,0137,1702555478,38.99 00,0029,0039,0973.8,+10.3,058,0153,1702555779,39.177 00,0033,0045,0973.7,+10.4,058,0149,1702556079,39.191 00,0034,0047,0973.4,+10.7,058,0170,1702556378,38.956 00,0033,0045,0973.6,+10.6,058,0139,1702556679,39.224 00,0031,0043,0973.6,+10.6,059,0161,1702556982,42.054 00,0032,0044,0973.9,+10.5,058,0152,1702557279,39.279 00,0026,0036,0973.4,+10.5,058,0158,1702557579,39.316 00,0032,0044,0973.7,+10.6,058,0162,1702557879,39.256 00,0035,0048,0973.8,+10.7,059,0132,1702558179,39.248 00,0031,0043,0974.2,+10.6,059,0144,1702558479,39.23 00,0041,0055,0973.8,+10.5,058,0157,1702558779,39.221 00,0030,0042,0973.8,+10.6,059,0154,1702559079,39.01 00,0027,0037,0974.0,+10.4,059,0147,1702559379,39.201 00,0029,0039,0973.8,+10.5,059,0150,1702559679,39.185 00,0025,0034,0974.0,+10.4,059,0160,1702559979,39.172 00,0034,0047,0974.0,+10.3,059,0165,1702560279,39.239 00,0028,0038,0974.0,+10.4,060,0158,1702560879,39.555 00,0030,0042,0973.9,+10.4,059,0148,1702561179,39.12 00,0033,0045,0973.7,+10.2,060,0161,1702561479,39.275 00,0039,0053,0974.0,+10.1,060,0142,1702562079,39.265 00,0036,0049,0974.2,+10.1,061,0140,1702562379,39.043 00,0030,0042,0973.9,+10.0,062,0148,1702562679,39.23 00,0039,0053,0974.4,+10.0,061,0159,1702562979,39.25 00,0046,0063,0974.3,+09.8,062,0150,1702563279,39.014 00,0043,0058,0974.2,+09.8,062,0150,1702563578,38.999 00,0045,0060,0974.6,+09.6,063,0161,1702563879,39.334 00,0039,0053,0974.3,+09.4,064,0159,1702564179,39.336 00,0041,0055,0974.5,+09.2,065,0157,1702564479,39.32 00,0041,0055,0974.4,+09.4,064,0151,1702564779,39.31 00,0050,0068,0974.5,+09.0,065,0148,1702565079,39.102 00,0049,0066,0974.2,+08.8,066,0154,1702565379,39.298 00,0049,0066,0974.3,+08.9,066,0148,1702565679,39.277 00,0049,0066,0974.5,+09.0,067,0137,1702565979,39.279 00,0053,0071,0974.3,+08.9,066,0150,1702566279,39.058 00,0059,0079,0974.6,+08.5,067,0146,1702566579,39.245 00,0050,0068,0974.7,+08.4,068,0152,1702566879,39.234 00,0050,0068,0974.5,+08.3,068,0147,1702567179,39.027 00,0055,0074,0974.7,+08.2,068,0169,1702567479,39.294 00,0058,0078,0974.9,+08.1,069,0132,1702567779,39.356 00,0072,0097,0974.8,+08.0,069,0156,1702568079,39.35 00,0074,0100,0974.8,+08.3,069,0142,1702568379,39.336 00,0094,0127,0975.1,+08.0,069,0168,1702568679,39.325 00,0074,0100,0975.1,+07.9,069,0169,1702568979,39.32 00,0067,0091,0975.0,+07.9,070,0137,1702569279,39.105 00,0067,0091,0975.2,+07.6,070,0132,1702569579,39.299 00,0060,0080,0974.8,+07.7,071,0158,1702569879,39.298 00,0071,0096,0975.1,+07.6,071,0135,1702570179,39.271 00,0080,0108,0975.3,+07.5,071,0173,1702570479,39.263 00,0077,0103,0975.0,+07.7,071,0157,1702570779,39.254 00,0078,0106,0974.8,+07.3,072,0148,1702571379,39.382 00,0105,0140,0974.9,+07.5,072,0125,1702571679,39.376 00,0071,0096,0975.0,+07.5,072,0179,1702571979,39.365 00,0092,0123,0975.0,+07.4,072,0153,1702572279,39.351 00,0093,0124,0975.0,+07.5,072,0148,1702572579,39.179 00,0083,0112,0975.1,+07.5,072,0154,1702572879,39.331 00,0095,0128,0975.1,+07.4,073,0173,1702573179,39.326 00,0110,0149,0974.9,+07.5,072,0141,1702573479,39.311 00,0104,0139,0975.3,+07.3,073,0131,1702573779,39.108 00,0109,0148,0975.5,+07.1,074,0142,1702574379,39.091 00,0106,0142,0975.4,+07.3,073,0152,1702574679,39.181 00,0099,0133,0975.7,+07.2,073,0183,1702574979,39.418 00,0111,0150,0975.8,+07.1,073,0157,1702575279,39.406 00,0108,0145,0976.0,+07.0,074,0150,1702575579,39.395 00,0114,0154,0976.0,+06.9,074,0143,1702575879,39.384 00,0113,0153,0976.0,+06.8,074,0140,1702576179,39.375 00,0111,0150,0976.2,+06.8,074,0164,1702576479,39.363 00,0103,0138,0976.4,+06.7,075,0145,1702576779,39.354 00,0118,0159,0976.2,+06.9,075,0158,1702577079,39.348 00,0121,0163,0976.4,+06.7,075,0166,1702577379,39.136 00,0106,0142,0976.4,+06.7,075,0150,1702577679,39.326 00,0122,0164,0976.3,+06.7,075,0141,1702577979,39.317 00,0108,0145,0976.7,+06.5,076,0155,1702578279,39.38 00,0111,0150,0976.6,+06.6,075,0157,1702578579,39.45 00,0099,0133,0976.5,+06.5,076,0153,1702578879,39.441 00,0122,0164,0976.6,+06.6,076,0138,1702579179,39.263 00,0114,0154,0976.6,+06.3,076,0159,1702579479,39.422 00,0105,0140,0976.6,+06.3,076,0158,1702579779,39.215 00,0105,0140,0976.8,+06.3,076,0160,1702580079,39.207 00,0094,0127,0976.9,+06.2,076,0161,1702580379,39.206 00,0098,0132,0977.1,+06.3,076,0131,1702580679,39.38 00,0105,0140,0976.5,+06.2,077,0180,1702580979,39.17 00,0099,0133,0976.5,+06.1,077,0148,1702581279,39.161 00,0096,0129,0976.7,+06.1,077,0161,1702581579,39.348 00,0109,0148,0976.6,+06.1,077,0165,1702581879,39.218 00,0095,0128,0976.5,+06.1,077,0153,1702582179,39.486 00,0098,0132,0976.7,+06.2,077,0147,1702582479,39.475 00,0093,0124,0976.8,+06.1,077,0173,1702582779,39.468 00,0089,0119,0976.5,+06.1,076,0150,1702583079,39.456 00,0086,0116,0976.7,+06.4,076,0151,1702583379,39.25 00,0081,0109,0976.8,+06.3,076,0155,1702583679,39.436 00,0089,0119,0976.5,+06.1,076,0153,1702584279,39.42 00,0078,0106,0976.5,+06.1,076,0148,1702584579,39.208 00,0076,0102,0977.1,+06.3,076,0134,1702584879,39.4 00,0067,0091,0977.0,+06.3,076,0147,1702585179,39.198 00,0072,0097,0976.9,+06.3,076,0146,1702585779,39.521 00,0050,0068,0977.2,+06.5,075,0157,1702586079,39.321 00,0052,0070,0977.4,+06.5,075,0123,1702586379,39.499 00,0054,0073,0977.3,+06.5,075,0159,1702586679,39.294 00,0031,0043,0977.5,+06.9,074,0158,1702586979,39.479 00,0031,0043,0977.2,+07.1,073,0153,1702587279,39.47 00,0023,0031,0977.8,+07.3,072,0144,1702587579,39.482 00,0029,0039,0977.7,+07.2,072,0154,1702587879,39.254 00,0035,0048,0977.9,+07.2,072,0160,1702588179,39.245 00,0024,0032,0977.7,+07.3,071,0135,1702588479,39.236 00,0022,0029,0978.3,+07.6,070,0156,1702588779,39.226 00,0017,0023,0978.1,+07.8,069,0147,1702589079,39.289 00,0012,0016,0978.2,+08.1,068,0161,1702589382,42.662 00,0011,0015,0978.0,+08.2,068,0165,1702589679,39.548 00,0008,0011,0978.0,+08.5,067,0155,1702589979,39.537 00,0005,0007,0978.2,+08.9,067,0156,1702590279,39.34 00,0004,0006,0978.0,+09.1,066,0142,1702590579,39.316 00,0004,0006,0978.0,+09.1,066,0139,1702590879,39.502 00,0007,0010,0978.2,+09.3,066,0148,1702591179,39.295 00,0003,0005,0978.3,+09.4,066,0141,1702591479,39.485 00,0003,0005,0978.2,+09.5,066,0140,1702591779,39.278 00,0004,0006,0978.5,+09.6,065,0148,1702592079,39.461 00,0005,0007,0978.6,+09.5,066,0152,1702592379,39.265 00,0003,0005,0978.8,+09.6,066,0156,1702592679,39.517 00,0004,0006,0978.4,+09.5,066,0159,1702592979,39.584 00,0004,0006,0978.6,+09.5,066,0140,1702593279,39.374 00,0007,0010,0978.4,+09.5,066,0173,1702593579,39.567 00,0003,0005,0978.3,+09.4,066,0153,1702593879,39.551 00,0006,0008,0978.4,+09.4,065,0147,1702594179,39.538 00,0003,0005,0978.5,+09.5,065,0149,1702594479,39.53 00,0001,0002,0978.8,+09.4,065,0142,1702594779,39.52 00,0004,0006,0978.7,+09.5,064,0154,1702595079,39.508 00,0002,0003,0978.9,+09.6,063,0140,1702595379,39.497 00,0005,0007,0979.1,+09.6,063,0142,1702595679,39.29 00,0002,0003,0978.9,+09.6,063,0143,1702595979,39.498 00,0003,0005,0979.1,+09.6,062,0143,1702596279,39.35 00,0001,0002,0979.2,+09.6,062,0134,1702596579,39.413 00,0001,0002,0979.3,+09.6,062,0147,1702596879,39.598 00,0002,0003,0979.3,+09.5,063,0157,1702597179,39.585 00,0002,0003,0979.6,+09.4,063,0142,1702597479,39.379 00,0001,0002,0979.5,+09.4,063,0145,1702597779,39.564 00,0001,0002,0979.4,+09.4,064,0133,1702598079,39.554 00,0001,0002,0979.6,+09.4,064,0150,1702598379,39.344 00,0001,0002,0980.0,+09.2,064,0130,1702598979,39.551 00,0001,0002,0979.7,+09.2,064,0153,1702599279,39.313 00,0001,0002,0979.9,+09.2,064,0160,1702599579,39.301 00,0001,0002,0980.2,+09.3,064,0140,1702599879,39.368 00,0001,0002,0980.0,+09.3,064,0136,1702600179,39.632 00,0000,0001,0980.2,+09.4,063,0139,1702600479,39.425 00,0001,0002,0980.2,+09.3,063,0158,1702600779,39.611 00,0001,0002,0980.3,+09.3,062,0139,1702601079,39.601 00,0001,0002,0980.3,+09.4,062,0153,1702601379,39.393 00,0002,0003,0980.4,+09.4,063,0136,1702601679,39.58 00,0001,0002,0980.5,+09.3,062,0139,1702601979,39.574 00,0002,0003,0980.8,+09.3,063,0169,1702602279,39.557 00,0001,0002,0980.8,+09.3,062,0154,1702602579,39.547 00,0000,0001,0980.7,+09.2,062,0156,1702602879,39.339 00,0001,0002,0980.9,+09.3,062,0166,1702603179,39.327 00,0001,0002,0980.8,+09.3,062,0141,1702603779,39.459 00,0001,0002,0980.9,+09.2,063,0149,1702604079,39.648 00,0001,0002,0981.0,+09.2,063,0141,1702604379,39.637 00,0001,0002,0981.2,+09.2,064,0148,1702604679,39.624 00,0001,0002,0981.1,+09.1,064,0147,1702605279,39.613 00,0001,0002,0981.3,+09.1,064,0136,1702605579,39.592 00,0001,0002,0981.6,+09.0,064,0150,1702605879,39.39 00,0001,0002,0981.5,+09.1,064,0152,1702606179,39.573 00,0001,0002,0981.3,+09.0,064,0157,1702606479,39.563 00,0001,0002,0981.5,+09.0,065,0127,1702606779,39.55 00,0001,0002,0981.6,+09.0,065,0150,1702607079,39.618 00,0001,0002,0981.6,+09.0,065,0132,1702607379,39.685 00,0001,0002,0981.9,+08.9,065,0148,1702607679,39.476 00,0002,0003,0981.8,+08.9,065,0133,1702607979,39.665 00,0001,0002,0982.0,+08.8,065,0154,1702608279,39.658 00,0002,0003,0981.8,+08.9,065,0136,1702608579,39.646 00,0001,0002,0982.1,+08.8,065,0140,1702608879,39.431 00,0001,0002,0982.3,+08.9,065,0165,1702609179,39.623 00,0002,0003,0982.4,+08.9,065,0119,1702609479,39.606 00,0001,0002,0982.2,+08.9,064,0155,1702609779,39.595 00,0001,0002,0982.1,+08.9,064,0141,1702610079,39.586 00,0001,0002,0982.1,+08.9,065,0154,1702610379,39.577 00,0001,0002,0982.0,+08.8,065,0129,1702610679,39.644 00,0001,0002,0982.3,+08.9,065,0159,1702610979,39.709 00,0001,0002,0982.2,+08.8,065,0145,1702611279,39.717 00,0001,0002,0982.3,+08.8,066,0138,1702611579,39.687 00,0001,0002,0982.2,+08.6,068,0158,1702611879,39.675 00,0001,0002,0982.7,+08.5,069,0148,1702612179,39.468 00,0003,0005,0982.5,+08.3,071,0128,1702612479,39.655 00,0002,0003,0982.9,+08.2,072,0156,1702612779,39.449 00,0001,0002,0982.7,+08.1,072,0166,1702613079,39.437 00,0001,0002,0982.9,+08.2,073,0159,1702613379,39.624 00,0001,0002,0982.8,+08.1,073,0162,1702613679,39.613 00,0001,0002,0982.6,+08.1,073,0141,1702613979,39.608 00,0002,0003,0982.8,+08.1,073,0144,1702614279,39.469 00,0003,0005,0982.9,+08.1,073,0157,1702614579,39.742 00,0001,0002,0982.7,+08.1,072,0144,1702614879,39.727 00,0004,0006,0982.9,+08.1,072,0138,1702615179,39.53 00,0001,0002,0983.0,+08.2,072,0149,1702615479,39.706 00,0002,0003,0983.3,+08.2,072,0151,1702615779,39.716 00,0002,0003,0982.9,+08.2,072,0145,1702616079,39.688 00,0001,0002,0983.6,+08.1,072,0136,1702616379,39.674 00,0002,0003,0983.4,+08.2,072,0142,1702616679,39.662 00,0001,0002,0983.5,+08.1,072,0153,1702616979,39.654 00,0002,0003,0983.7,+08.1,072,0153,1702617279,39.643 00,0002,0003,0983.7,+08.0,072,0160,1702617579,39.637 00,0002,0003,0983.8,+08.1,072,0162,1702617879,39.503 00,0002,0003,0983.7,+08.0,072,0174,1702618179,39.773 00,0004,0006,0984.1,+08.0,072,0130,1702618479,39.76 00,0003,0005,0983.9,+08.1,072,0152,1702618779,39.751 00,0003,0005,0984.2,+08.1,072,0133,1702619079,39.74 00,0002,0003,0983.6,+08.2,071,0131,1702619379,39.731 00,0004,0006,0983.7,+08.2,071,0144,1702619679,39.52 00,0003,0005,0984.0,+08.2,071,0174,1702619979,39.71 00,0002,0003,0984.4,+08.2,072,0146,1702620279,39.709 00,0002,0003,0984.2,+08.2,071,0127,1702620579,39.489 00,0002,0003,0984.2,+08.2,072,0160,1702620879,39.679 00,0002,0003,0984.1,+08.2,071,0140,1702621179,39.666 00,0003,0005,0984.4,+08.2,072,0158,1702621479,39.73 00,0002,0003,0984.5,+08.2,073,0124,1702621779,39.799 00,0003,0005,0984.6,+08.1,073,0148,1702622379,39.775 00,0003,0005,0984.5,+08.2,073,0160,1702622679,39.57 00,0004,0006,0984.8,+08.2,073,0142,1702622979,39.757 00,0002,0003,0984.8,+08.2,074,0161,1702623279,39.553 00,0003,0005,0985.0,+08.3,073,0169,1702623579,39.537 00,0005,0007,0985.0,+08.3,073,0162,1702623879,39.526 00,0005,0007,0985.0,+08.3,073,0166,1702624179,39.516 00,0005,0007,0985.0,+08.3,073,0154,1702624479,39.526 00,0004,0006,0985.3,+08.3,074,0148,1702624779,39.775 00,0007,0010,0985.4,+08.3,073,0150,1702625079,39.757 00,0004,0006,0985.4,+08.2,073,0156,1702625379,39.627 00,0004,0006,0985.5,+08.3,073,0168,1702625679,39.618 00,0004,0006,0985.4,+08.3,073,0151,1702625979,39.802 00,0005,0007,0985.6,+08.3,073,0159,1702626879,39.776 00,0004,0006,0985.6,+08.4,072,0146,1702627179,39.759 00,0006,0008,0985.6,+08.4,072,0171,1702627479,39.669 00,0005,0007,0985.9,+08.4,072,0131,1702627779,39.74 00,0004,0006,0985.9,+08.4,073,0168,1702628079,39.728 00,0005,0007,0986.2,+08.3,073,0156,1702628379,39.724 00,0005,0007,0986.1,+08.3,073,0135,1702628679,39.598 00,0005,0007,0986.2,+08.2,074,0150,1702628979,39.849 00,0005,0007,0986.3,+08.1,074,0129,1702629279,39.909 00,0006,0008,0986.5,+08.1,075,0145,1702629579,39.632 00,0006,0008,0986.6,+08.1,075,0154,1702629879,39.819 00,0006,0008,0986.5,+08.1,075,0133,1702630179,39.809 00,0008,0011,0986.8,+08.0,076,0135,1702630479,39.6 00,0007,0010,0986.5,+08.0,076,0161,1702630779,39.788 00,0009,0012,0986.8,+07.9,076,0149,1702631079,39.815 00,0008,0011,0987.0,+07.9,077,0150,1702631379,39.568 00,0006,0008,0986.8,+07.8,077,0159,1702631679,39.753 00,0007,0010,0987.0,+07.7,076,0148,1702631979,39.744 00,0006,0008,0986.9,+07.7,077,0144,1702632279,39.64 00,0007,0010,0987.1,+07.7,077,0170,1702632579,39.881 00,0006,0008,0987.0,+07.6,077,0156,1702632879,39.671 00,0006,0008,0987.0,+07.6,077,0158,1702633179,39.66 00,0007,0010,0986.9,+07.6,078,0168,1702633479,39.846 00,0006,0008,0986.9,+07.6,077,0164,1702633779,39.647 00,0005,0007,0987.3,+07.7,077,0131,1702634079,39.83 00,0005,0007,0987.1,+07.6,077,0166,1702634379,39.814 00,0004,0006,0987.2,+07.6,077,0153,1702634679,39.805 00,0003,0005,0987.1,+07.6,076,0154,1702634979,39.793 00,0003,0005,0987.2,+07.5,075,0131,1702635279,39.587 00,0002,0003,0987.5,+07.5,074,0143,1702635579,39.584 00,0004,0006,0987.0,+07.3,074,0139,1702635879,39.839 00,0004,0006,0987.5,+07.3,074,0158,1702636179,39.714 00,0004,0006,0987.4,+07.4,074,0151,1702636479,39.7 00,0004,0006,0987.2,+07.4,074,0141,1702636779,39.886 00,0004,0006,0987.7,+07.3,074,0165,1702637079,39.678 00,0003,0005,0987.7,+07.1,074,0144,1702637379,39.667 00,0003,0005,0987.6,+07.2,073,0155,1702637679,39.854 00,0003,0005,0988.1,+07.0,073,0153,1702637979,39.908 00,0003,0005,0988.0,+06.9,073,0143,1702638279,39.636 00,0003,0005,0988.1,+07.0,073,0135,1702638579,39.825 00,0003,0005,0987.9,+06.9,073,0161,1702638879,39.62 00,0003,0005,0988.0,+07.0,072,0187,1702639179,39.805 00,0004,0006,0987.9,+06.8,073,0159,1702639479,39.889 00,0004,0006,0988.0,+07.0,073,0125,1702639779,39.944 00,0003,0005,0988.5,+06.8,073,0141,1702640079,39.732 00,0003,0005,0988.1,+06.8,073,0139,1702640379,39.719 00,0003,0005,0988.4,+06.8,073,0155,1702640679,39.723 00,0004,0006,0988.3,+06.8,073,0168,1702640979,39.898 00,0003,0005,0988.0,+06.7,072,0133,1702641279,39.889 00,0003,0005,0988.4,+06.6,073,0147,1702641579,39.678 00,0002,0003,0988.0,+06.6,073,0159,1702641879,39.711 00,0002,0003,0988.2,+06.6,072,0155,1702642179,39.657 00,0003,0005,0988.0,+06.6,072,0147,1702642479,39.849 00,0004,0006,0988.3,+06.5,073,0158,1702642779,39.837 00,0003,0005,0987.9,+06.3,072,0137,1702643079,39.902 00,0003,0005,0988.6,+06.3,073,0139,1702643379,39.973 00,0003,0005,0988.2,+06.2,073,0146,1702643679,39.763 00,0011,0015,0988.7,+06.3,073,0162,1702643979,39.952 00,0013,0017,0988.6,+06.3,073,0172,1702644279,39.744 00,0005,0007,0988.4,+06.1,073,0131,1702644579,39.932 00,0005,0007,0988.2,+06.1,073,0155,1702644879,39.729 00,0004,0006,0988.3,+06.1,073,0139,1702645179,39.713 00,0005,0007,0988.1,+06.1,073,0158,1702645479,39.708 00,0006,0008,0988.7,+06.1,073,0142,1702645779,39.893 00,0004,0006,0988.6,+06.1,074,0143,1702646079,39.684 00,0004,0006,0988.7,+06.2,073,0147,1702646379,39.675 00,0006,0008,0988.7,+06.2,073,0139,1702646679,39.94 00,0005,0007,0988.6,+06.0,074,0136,1702647279,39.998 00,0006,0008,0988.8,+06.0,074,0143,1702647579,39.988 00,0007,0010,0989.0,+05.8,075,0159,1702648179,39.798 00,0003,0005,0989.0,+05.8,075,0157,1702648479,39.766 00,0005,0007,0989.0,+05.6,075,0166,1702649079,39.743 00,0004,0006,0988.8,+05.4,075,0163,1702649379,39.744 00,0004,0006,0989.0,+05.5,075,0170,1702649679,39.921 00,0005,0007,0988.8,+05.5,076,0134,1702649979,39.714 00,0005,0007,0989.1,+05.5,076,0142,1702650279,39.985 00,0009,0012,0988.9,+05.5,076,0163,1702650580,40.05 00,0004,0006,0988.8,+05.5,076,0159,1702650880,40.037 00,0006,0008,0989.2,+05.4,076,0163,1702651179,39.832 00,0005,0007,0989.1,+05.4,075,0136,1702651479,39.822 00,0007,0010,0988.8,+05.5,076,0159,1702651779,39.811 00,0007,0010,0989.1,+05.4,076,0187,1702652079,39.999 00,0008,0011,0989.2,+05.3,076,0152,1702652379,39.791 00,0006,0008,0989.2,+05.3,076,0169,1702652679,39.98 00,0004,0006,0989.2,+05.2,076,0141,1702652979,39.97 00,0006,0008,0989.2,+05.2,076,0163,1702653279,39.959 00,0006,0008,0989.2,+05.2,076,0147,1702653579,39.952 00,0007,0010,0989.3,+05.3,076,0170,1702653880,40.018 00,0007,0010,0989.3,+05.3,076,0162,1702654180,40.091 00,0004,0006,0989.2,+05.2,075,0164,1702654480,40.083 00,0007,0010,0989.6,+05.1,076,0150,1702654780,40.068 00,0005,0007,0989.8,+05.2,076,0165,1702655080,40.072 00,0005,0007,0989.6,+05.1,075,0157,1702655379,39.852 00,0007,0010,0989.5,+05.1,074,0140,1702655679,39.843 00,0007,0010,0989.8,+05.0,075,0136,1702655980,40.029 00,0006,0008,0989.7,+05.1,075,0153,1702656279,39.823 00,0005,0007,0989.7,+05.0,075,0127,1702656580,40.01 00,0007,0010,0989.8,+05.1,075,0134,1702656880,40.001 00,0006,0008,0989.7,+05.1,076,0153,1702657179,39.99 00,0007,0010,0989.9,+04.9,076,0143,1702657480,40.094 00,0007,0010,0990.0,+04.9,076,0152,1702658079,39.925 00,0005,0007,0989.9,+04.8,076,0148,1702658379,39.913 00,0007,0010,0989.8,+04.8,076,0153,1702658680,40.103 00,0006,0008,0989.9,+04.9,076,0158,1702658980,40.092 00,0005,0007,0990.0,+04.9,076,0133,1702659279,39.885 00,0006,0008,0990.2,+04.9,076,0135,1702659580,40.073 00,0007,0010,0990.4,+04.7,076,0153,1702659879,39.866 00,0006,0008,0990.5,+04.8,076,0168,1702660179,39.855 00,0005,0007,0990.3,+04.8,076,0165,1702660479,39.847 00,0009,0012,0990.4,+04.8,076,0132,1702660779,39.837 00,0006,0008,0990.3,+04.7,076,0173,1702661079,39.904 00,0007,0010,0990.6,+04.7,076,0158,1702661679,39.96 00,0009,0012,0990.7,+04.6,076,0134,1702662280,40.137 00,0006,0008,0990.6,+04.6,076,0164,1702662580,40.129 00,0008,0011,0990.8,+04.6,076,0145,1702663180,40.11 00,0009,0012,0990.6,+04.6,076,0162,1702663480,40.099 00,0006,0008,0990.9,+04.6,076,0142,1702663780,40.091 00,0008,0011,0990.8,+04.6,076,0139,1702664080,40.09 00,0008,0011,0990.9,+04.5,076,0150,1702664380,40.073 00,0008,0011,0990.8,+04.6,076,0161,1702664680,40.146 00,0006,0008,0991.1,+04.7,076,0144,1702664980,40.202 00,0007,0010,0990.9,+04.6,076,0147,1702665280,40.192 00,0008,0011,0990.9,+04.7,076,0137,1702665580,40.182 00,0005,0007,0990.9,+04.7,076,0159,1702665880,40.17 00,0005,0007,0991.0,+04.7,076,0160,1702666179,39.966 00,0006,0008,0991.0,+04.6,076,0135,1702666480,40.153 00,0006,0008,0991.2,+04.4,076,0156,1702666779,39.945 00,0006,0008,0991.0,+04.6,076,0154,1702667079,39.94 00,0007,0010,0991.1,+04.6,076,0126,1702667380,40.126 00,0007,0010,0991.4,+04.5,076,0142,1702667679,39.916 00,0006,0008,0991.3,+04.5,076,0148,1702667980,40.108 00,0008,0011,0991.2,+04.5,076,0133,1702668279,39.975 00,0008,0011,0991.3,+04.6,076,0143,1702668580,40.047 00,0006,0008,0991.4,+04.5,076,0144,1702668880,40.038 00,0007,0010,0991.3,+04.5,076,0147,1702669180,40.228 00,0005,0007,0991.2,+04.5,076,0138,1702669780,40.207 00,0005,0007,0991.3,+04.5,076,0154,1702670080,40 00,0006,0008,0991.8,+04.3,077,0131,1702670380,40.191 00,0006,0008,0991.5,+04.4,076,0124,1702670680,40.18 00,0006,0008,0991.8,+04.4,076,0135,1702670980,40.167 00,0005,0007,0991.6,+04.3,076,0150,1702671279,39.962 00,0004,0006,0991.3,+04.2,076,0157,1702671579,39.953 00,0005,0007,0991.6,+04.3,076,0151,1702671880,40.218 00,0005,0007,0991.6,+04.2,076,0167,1702672180,40.09 00,0004,0006,0991.8,+04.4,076,0181,1702672480,40.275 00,0006,0008,0991.5,+04.3,076,0162,1702672780,40.267 00,0005,0007,0991.8,+04.3,076,0156,1702673080,40.259 00,0005,0007,0991.6,+04.4,076,0151,1702673380,40.25 00,0005,0007,0992.1,+04.5,077,0162,1702673680,40.042 00,0006,0008,0992.0,+04.5,076,0151,1702673980,40.23 00,0003,0005,0991.8,+04.4,076,0170,1702674280,40.221 00,0003,0005,0992.1,+04.5,076,0128,1702674580,40.212 00,0003,0005,0992.0,+04.4,076,0149,1702674880,40.203 00,0004,0006,0992.1,+04.4,076,0162,1702675180,40.193 00,0003,0005,0992.4,+04.3,076,0167,1702675480,40.263 00,0004,0006,0992.2,+04.2,076,0128,1702675780,40.329 00,0004,0006,0992.3,+04.3,076,0148,1702676080,40.127 00,0005,0007,0992.2,+04.1,076,0141,1702676380,40.309 00,0002,0003,0992.5,+04.3,076,0154,1702676680,40.312 00,0003,0005,0992.2,+04.2,076,0168,1702676980,40.291 00,0004,0006,0992.2,+04.3,076,0176,1702677280,40.282 00,0005,0007,0992.2,+04.3,076,0163,1702677880,40.266 00,0004,0006,0992.6,+04.1,076,0137,1702678180,40.058 00,0005,0007,0992.6,+04.3,076,0155,1702678780,40.235 00,0004,0006,0992.2,+04.2,077,0141,1702679080,40.304 00,0006,0008,0992.6,+04.0,076,0170,1702679380,40.371 00,0003,0005,0992.9,+04.1,076,0162,1702679680,40.166 00,0003,0005,0992.6,+04.1,076,0139,1702679980,40.154 00,0004,0006,0992.7,+04.1,076,0155,1702680280,40.35 00,0004,0006,0992.8,+04.1,075,0162,1702680580,40.336 00,0004,0006,0992.7,+04.1,075,0172,1702680880,40.325 00,0005,0007,0992.4,+04.0,075,0140,1702681180,40.134 00,0003,0005,0992.6,+03.9,075,0172,1702681480,40.306 00,0004,0006,0992.5,+03.8,074,0159,1702681780,40.296 00,0003,0005,0992.8,+03.9,074,0149,1702682080,40.288 00,0002,0003,0992.9,+03.8,073,0153,1702682380,40.08 00,0005,0007,0992.8,+03.5,073,0159,1702682680,40.346 00,0002,0003,0993.1,+03.3,074,0151,1702682980,40.413 00,0001,0002,0993.0,+03.2,074,0158,1702683280,40.407 00,0002,0003,0993.2,+03.0,073,0147,1702683580,40.199 00,0002,0003,0993.1,+02.9,073,0159,1702683880,40.387 00,0001,0002,0993.4,+02.8,074,0187,1702684180,40.38 00,0002,0003,0993.7,+02.6,074,0140,1702684480,40.37 00,0003,0005,0993.4,+02.4,074,0158,1702684780,40.165 00,0005,0007,0993.6,+02.1,074,0147,1702685080,40.353 00,0003,0005,0993.9,+02.1,075,0141,1702685680,40.338 00,0007,0010,0994.1,+01.7,074,0159,1702685980,40.126 00,0007,0010,0994.1,+01.8,075,0131,1702686280,40.198 00,0007,0010,0993.8,+01.6,075,0145,1702686580,40.461 00,0005,0007,0994.1,+01.6,075,0165,1702686880,40.453 00,0007,0010,0993.6,+01.7,075,0152,1702687180,40.447 00,0005,0007,0994.1,+01.6,076,0109,1702687480,40.24 00,0004,0006,0994.2,+01.6,075,0171,1702687780,40.23 00,0005,0007,0993.9,+01.7,075,0166,1702688080,40.42 00,0004,0006,0994.0,+01.7,076,0130,1702688380,40.214 00,0003,0005,0993.9,+01.7,075,0156,1702688680,40.403 00,0003,0005,0993.9,+01.7,075,0155,1702688980,40.394 00,0003,0005,0994.3,+01.6,076,0164,1702689280,40.387 00,0003,0005,0994.2,+01.8,076,0153,1702689580,40.179 00,0004,0006,0994.1,+01.9,075,0162,1702689880,40.247 00,0005,0007,0994.0,+01.8,075,0177,1702690180,40.517 00,0003,0005,0993.8,+01.6,075,0177,1702690480,40.505 00,0004,0006,0994.3,+01.9,075,0169,1702690780,40.5 00,0006,0008,0994.1,+01.8,075,0136,1702691080,40.291 00,0005,0007,0994.2,+01.8,075,0154,1702691380,40.481 00,0007,0010,0994.3,+01.8,075,0158,1702691680,40.474 00,0007,0010,0993.9,+01.7,075,0168,1702691980,40.465 00,0006,0008,0994.3,+01.6,076,0122,1702692280,40.259 00,0007,0010,0994.3,+01.6,076,0152,1702692580,40.449 00,0007,0010,0994.2,+01.5,076,0140,1702692880,40.241 00,0003,0005,0994.2,+01.4,076,0138,1702693180,40.428 00,0003,0005,0994.3,+01.3,076,0146,1702693480,40.301 00,0002,0003,0994.3,+01.3,076,0163,1702693780,40.566 00,0002,0003,0994.2,+01.2,076,0146,1702694080,40.362 00,0002,0003,0994.2,+01.1,077,0149,1702694380,40.551 00,0002,0003,0994.4,+01.2,077,0146,1702694680,40.345 00,0004,0006,0994.6,+01.2,077,0135,1702694980,40.338 00,0005,0007,0994.6,+01.1,077,0169,1702695580,40.518 00,0004,0006,0994.8,+01.2,077,0154,1702695880,40.511 00,0004,0006,0994.6,+01.0,077,0139,1702696180,40.502 00,0004,0006,0994.6,+01.0,077,0135,1702696780,40.291 00,0006,0008,0994.8,+01.2,077,0151,1702697080,40.555 00,0003,0005,0994.7,+01.2,077,0141,1702697380,40.426 00,0004,0006,0994.9,+01.2,077,0173,1702697680,40.616 00,0004,0006,0994.8,+01.1,077,0144,1702697980,40.412 00,0004,0006,0995.2,+01.2,077,0139,1702698280,40.404 00,0004,0006,0995.1,+01.2,077,0158,1702698580,40.594 00,0003,0005,0995.5,+01.2,077,0133,1702699180,40.577 00,0003,0005,0995.1,+01.2,077,0151,1702699480,40.373 00,0005,0007,0995.3,+01.1,077,0163,1702699780,40.595 00,0007,0010,0995.5,+01.2,077,0136,1702700080,40.354 00,0006,0008,0995.4,+01.1,077,0152,1702700380,40.346 00,0005,0007,0995.4,+01.1,077,0166,1702700680,40.416 00,0014,0018,0995.7,+01.1,077,0164,1702700980,40.683 00,0007,0010,0996.0,+01.0,077,0148,1702701280,40.674 00,0010,0013,0995.8,+01.2,077,0150,1702701580,40.468 00,0008,0011,0996.1,+01.1,077,0145,1702701880,40.461 00,0007,0010,0995.9,+01.2,077,0147,1702702180,40.453 00,0008,0011,0995.9,+01.3,077,0163,1702702480,40.444 00,0010,0013,0996.1,+01.2,077,0139,1702702780,40.436 00,0006,0008,0996.6,+01.2,077,0146,1702703080,40.429 00,0006,0008,0996.4,+01.2,077,0162,1702703380,40.42 00,0006,0008,0996.4,+01.3,077,0148,1702703680,40.41 00,0006,0008,0996.2,+01.1,077,0148,1702703980,40.601 00,0006,0008,0996.5,+01.2,077,0143,1702704280,40.473 00,0005,0007,0996.2,+01.2,077,0170,1702704580,40.541 00,0006,0008,0996.4,+01.1,077,0153,1702704880,40.534 00,0007,0010,0996.2,+01.2,077,0154,1702705180,40.725 00,0007,0010,0996.2,+01.2,077,0145,1702705480,40.518 00,0007,0010,0996.5,+01.2,077,0164,1702705780,40.71 00,0009,0012,0996.7,+01.1,077,0164,1702706080,40.734 00,0008,0011,0996.5,+01.3,077,0155,1702706380,40.495 00,0008,0011,0997.1,+01.1,077,0163,1702706680,40.683 00,0010,0013,0997.0,+01.2,077,0172,1702706980,40.674 00,0011,0015,0997.1,+01.1,077,0158,1702707280,40.666 00,0008,0011,0997.3,+01.3,077,0163,1702707580,40.661 00,0009,0012,0997.2,+01.3,077,0144,1702707880,40.529 00,0008,0011,0997.1,+01.5,077,0152,1702708180,40.596 00,0008,0011,0997.7,+01.6,077,0149,1702708480,40.786 00,0009,0012,0997.2,+01.6,077,0167,1702708780,40.777 00,0007,0010,0997.7,+01.5,077,0157,1702709080,40.769 00,0011,0015,0997.8,+01.6,077,0148,1702709380,40.767 00,0011,0015,0997.9,+01.6,076,0133,1702709680,40.557 00,0010,0013,0997.9,+01.5,076,0168,1702709980,40.746 00,0010,0013,0998.2,+01.6,076,0187,1702710580,40.53 00,0007,0010,0998.1,+01.5,076,0154,1702710880,40.521 00,0009,0012,0998.1,+01.6,076,0173,1702711180,40.515 00,0007,0010,0998.5,+01.7,076,0147,1702711480,40.582 00,0007,0010,0998.5,+01.8,076,0168,1702711780,40.87 00,0011,0015,0998.8,+01.8,075,0166,1702712080,40.842 00,0008,0011,0998.6,+01.8,076,0137,1702712380,40.645 00,0007,0010,0998.7,+01.8,075,0127,1702712680,40.629 00,0006,0008,0998.7,+01.8,075,0160,1702712980,40.627 00,0010,0013,0999.0,+01.9,075,0140,1702713280,40.612 00,0015,0021,0999.0,+01.8,075,0177,1702713880,40.79 00,0009,0012,0999.0,+02.0,075,0160,1702714180,40.584 00,0007,0010,0999.0,+01.7,075,0133,1702714480,40.773 00,0008,0011,0999.1,+01.6,075,0169,1702714780,40.762 00,0012,0016,0998.9,+01.8,075,0166,1702715080,40.831 00,0012,0016,0999.5,+01.8,075,0140,1702715380,40.904 00,0012,0016,0999.3,+01.8,075,0156,1702715680,40.892 00,0012,0016,0999.3,+01.9,075,0171,1702715980,40.688 00,0014,0018,0999.2,+02.1,074,0133,1702716280,40.68 00,0016,0022,0999.4,+02.2,074,0159,1702716580,40.867 00,0011,0015,0999.2,+02.3,074,0141,1702716880,40.663 00,0016,0022,0999.2,+02.1,074,0142,1702717180,40.652 00,0011,0015,0999.4,+02.4,073,0177,1702717480,40.841 00,0011,0015,0999.0,+02.3,073,0165,1702717780,40.636 00,0012,0016,0999.0,+02.1,073,0139,1702718080,40.826 00,0014,0018,0999.0,+02.3,073,0153,1702718380,40.619 00,0013,0017,0999.0,+02.0,074,0149,1702718680,40.884 00,0017,0023,0999.2,+02.0,074,0162,1702718980,40.754 00,0016,0022,0999.1,+01.9,074,0141,1702719280,40.945 00,0017,0023,0999.0,+02.3,074,0146,1702719580,40.938 00,0024,0032,0999.2,+02.2,074,0145,1702720180,40.922 00,0024,0032,0999.1,+02.5,074,0163,1702720480,40.907 00,0019,0026,0999.4,+02.7,073,0167,1702720780,40.9 00,0020,0027,0999.5,+02.5,072,0163,1702721080,40.895 00,0023,0031,0999.0,+02.3,073,0144,1702721380,40.883 00,0021,0028,0999.1,+02.2,073,0155,1702721680,40.875 00,0021,0028,0998.8,+02.6,073,0152,1702721980,40.871 00,0022,0029,0999.2,+02.8,073,0156,1702722580,40.806 00,0014,0018,0999.3,+02.7,073,0145,1702722880,40.997 00,0016,0022,0999.1,+02.8,073,0150,1702723180,40.802 00,0014,0018,0999.1,+03.2,072,0149,1702723480,40.977 00,0013,0017,0999.1,+03.2,072,0154,1702723780,40.968 00,0014,0018,0999.3,+03.0,072,0143,1702724080,40.959 00,0013,0017,0999.3,+03.0,073,0141,1702724380,40.751 00,0015,0021,0999.0,+02.7,073,0131,1702724680,40.741 00,0016,0022,0998.8,+02.7,073,0157,1702724980,40.933 00,0015,0021,0999.2,+03.0,073,0133,1702725280,40.919 00,0015,0021,0998.9,+03.1,073,0160,1702725580,40.91 00,0011,0015,0998.9,+02.8,073,0123,1702725880,40.781 00,0012,0016,0998.7,+02.8,073,0165,1702726181,41.051 00,0011,0015,0999.1,+03.1,072,0155,1702726481,41.042 00,0017,0023,0999.1,+03.0,073,0130,1702726781,41.032 00,0012,0016,0998.9,+02.9,073,0140,1702727081,41.022 00,0008,0011,0998.9,+03.0,074,0158,1702727380,40.822 00,0017,0023,0998.9,+03.1,073,0139,1702727681,41.003 00,0014,0018,0998.7,+03.0,074,0130,1702727980,40.797 00,0013,0017,0999.1,+03.1,073,0149,1702728280,40.987 00,0007,0010,0999.0,+03.2,074,0145,1702728580,40.976 00,0009,0012,0999.2,+03.0,074,0159,1702729180,40.76 00,0009,0012,0999.1,+03.1,074,0168,1702729481,41.029 00,0011,0015,0998.9,+03.2,074,0150,1702729780,40.898 00,0017,0023,0999.1,+02.9,074,0146,1702730080,40.889 00,0013,0017,0999.2,+03.1,074,0135,1702730381,41.076 00,0034,0047,0999.3,+03.0,073,0138,1702730681,41.07 00,0013,0017,0999.0,+03.0,074,0153,1702730981,41.06 00,0015,0021,0999.4,+02.9,074,0157,1702731281,41.05 00,0019,0026,0999.0,+02.6,074,0137,1702731581,41.04 00,0023,0031,0999.3,+02.7,075,0164,1702731881,41.031 00,0023,0031,0999.2,+02.7,075,0159,1702732181,41.026 00,0022,0029,0999.2,+02.7,075,0129,1702732480,40.816 00,0024,0032,0999.6,+02.5,075,0133,1702733081,41.073 00,0020,0027,0999.7,+02.5,075,0141,1702733380,40.946 00,0023,0031,0999.7,+02.5,076,0152,1702733681,41.139 00,0025,0034,0999.7,+02.5,076,0164,1702733981,41.142 00,0024,0032,0999.7,+02.5,076,0132,1702734281,41.159 00,0028,0038,0999.6,+02.5,076,0147,1702734580,40.918 00,0024,0032,0999.9,+02.5,076,0155,1702734881,41.1 00,0017,0023,0999.8,+02.5,076,0163,1702735181,41.091 00,0018,0024,1000.0,+02.7,076,0165,1702735481,41.168 00,0013,0017,0999.9,+02.7,075,0138,1702735783,43.617 00,0017,0023,1000.3,+02.5,075,0145,1702736081,41.067 00,0017,0023,1000.1,+02.5,075,0143,1702736380,40.862 00,0020,0027,1000.1,+02.6,076,0154,1702736681,41.123 00,0065,0088,1000.4,+02.6,076,0148,1702736980,40.993 00,0025,0034,1000.1,+02.4,076,0157,1702737280,40.983 00,0027,0037,1000.5,+02.5,076,0153,1702737581,41.173 00,0024,0032,1000.4,+02.4,077,0122,1702737880,40.968 00,0024,0032,1000.5,+02.4,077,0147,1702738181,41.156 00,0026,0036,1001.0,+02.5,077,0131,1702738481,41.148 00,0022,0029,1001.0,+02.4,077,0152,1702738780,40.94 00,0020,0027,1000.7,+02.5,077,0155,1702739081,41.131 00,0028,0038,1001.3,+02.5,077,0145,1702739380,40.932 00,0024,0032,1001.2,+02.5,077,0146,1702739681,41.112 00,0027,0037,1000.9,+02.4,077,0131,1702739980,40.906 00,0029,0039,1001.2,+02.5,077,0150,1702740281,41.173 00,0021,0028,1001.2,+02.4,077,0143,1702740581,41.042 00,0025,0034,1001.1,+02.5,077,0147,1702740881,41.23 00,0021,0028,1001.2,+02.4,077,0164,1702741181,41.129 00,0018,0024,1001.5,+02.4,076,0143,1702741481,41.213 00,0020,0027,1001.2,+02.4,077,0139,1702741781,41.205 00,0021,0028,1001.5,+02.3,077,0152,1702742081,41.2 00,0023,0031,1001.4,+02.3,077,0139,1702742381,41.188 00,0024,0032,1001.4,+02.3,077,0142,1702742681,41.178 00,0026,0036,1001.5,+02.2,077,0142,1702742980,40.974 00,0029,0039,1001.6,+02.3,078,0133,1702743281,41.161 00,0030,0042,1001.5,+02.3,078,0150,1702743581,41.154 00,0032,0044,1001.6,+02.3,077,0130,1702743881,41.026 00,0027,0037,1001.9,+02.2,077,0160,1702744181,41.294 00,0026,0036,1001.6,+02.4,077,0161,1702744481,41.285 00,0024,0032,1002.2,+02.3,076,0127,1702744781,41.079 00,0023,0031,1001.7,+02.4,077,0150,1702745081,41.073 00,0021,0028,1002.0,+02.4,077,0148,1702745381,41.068 00,0021,0028,1002.0,+02.4,077,0142,1702745681,41.052 00,0022,0029,1002.1,+02.5,076,0156,1702745981,41.243 00,0021,0028,1002.3,+02.5,077,0161,1702746581,41.028 00,0018,0024,1002.2,+02.5,077,0151,1702746881,41.217 00,0021,0028,1002.3,+02.5,076,0153,1702747181,41.209 00,0018,0024,1002.6,+02.4,076,0153,1702747481,41.08 00,0013,0017,1002.7,+02.5,076,0144,1702747781,41.147 00,0015,0021,1002.4,+02.5,076,0155,1702748081,41.138 00,0014,0018,1002.4,+02.5,076,0146,1702748381,41.151 00,0018,0024,1002.2,+02.6,076,0159,1702748681,41.123 00,0021,0028,1002.2,+02.5,076,0138,1702748981,41.113 00,0016,0022,1002.4,+02.5,076,0149,1702749281,41.105 00,0017,0023,1002.4,+02.7,076,0128,1702749581,41.294 00,0022,0029,1002.6,+02.8,076,0133,1702749881,41.306 00,0018,0024,1002.6,+02.8,075,0132,1702750181,41.278 00,0036,0049,1002.3,+02.7,076,0141,1702750481,41.266 00,0025,0034,1002.7,+02.8,075,0126,1702750781,41.259 00,0022,0029,1002.9,+02.9,075,0144,1702751081,41.13 00,0022,0029,1002.7,+02.8,076,0154,1702751381,41.198 00,0022,0029,1002.9,+02.9,076,0165,1702751681,41.193 00,0029,0039,1002.6,+02.7,076,0132,1702751981,41.379 00,0029,0039,1003.1,+02.6,076,0138,1702752281,41.181 00,0030,0042,1002.9,+02.5,076,0153,1702752581,41.165 00,0023,0031,1002.7,+02.4,077,0138,1702752881,41.355 00,0023,0031,1003.0,+02.3,077,0143,1702753181,41.147 00,0031,0043,1002.9,+02.2,077,0159,1702753481,41.339 00,0036,0049,1002.9,+02.2,077,0151,1702753781,41.33 00,0031,0043,1002.9,+02.2,077,0156,1702754081,41.122 00,0043,0058,1003.0,+02.2,077,0144,1702754681,41.183 00,0043,0058,1003.0,+02.2,077,0135,1702754981,41.45 00,0038,0052,1003.1,+02.4,077,0147,1702755281,41.247 00,0041,0055,1003.2,+02.4,078,0119,1702755581,41.237 00,0050,0068,1003.4,+02.5,077,0128,1702755881,41.424 00,0040,0054,1003.4,+02.5,077,0149,1702756481,41.209 00,0044,0059,1003.2,+02.4,077,0164,1702756781,41.201 00,0042,0057,1003.2,+02.4,078,0178,1702757081,41.194 00,0045,0060,1003.2,+02.3,077,0148,1702757381,41.197 00,0039,0053,1003.2,+02.3,077,0144,1702757681,41.175 00,0046,0063,1003.5,+02.2,078,0145,1702757981,41.366 00,0047,0064,1003.2,+02.1,078,0132,1702758281,41.433 00,0046,0063,1003.6,+02.0,078,0132,1702758581,41.502 00,0052,0070,1003.6,+02.0,078,0155,1702758881,41.296 00,0041,0055,1003.5,+01.9,078,0171,1702759181,41.485 00,0041,0055,1003.7,+02.0,078,0161,1702759481,41.475 00,0037,0050,1003.6,+01.9,078,0133,1702759781,41.467 00,0041,0055,1003.7,+02.0,079,0177,1702760081,41.263 00,0043,0058,1003.6,+02.0,079,0135,1702760381,41.452 00,0049,0066,1003.7,+02.0,079,0154,1702760981,41.455 00,0050,0068,1003.7,+02.0,079,0145,1702761281,41.427 00,0057,0076,1003.8,+02.0,079,0149,1702761581,41.222 00,0052,0070,1003.9,+01.8,079,0136,1702762181,41.552 00,0048,0065,1003.8,+01.6,079,0160,1702762481,41.35 00,0053,0071,1003.9,+01.5,079,0148,1702762781,41.537 00,0039,0053,1003.7,+01.3,079,0159,1702763081,41.331 00,0046,0063,1003.8,+01.3,079,0158,1702763381,41.519 00,0041,0055,1003.8,+01.0,079,0145,1702763681,41.512 00,0046,0063,1004.0,+01.0,079,0135,1702763981,41.309 00,0044,0059,1004.0,+00.9,079,0160,1702764281,41.496 00,0042,0057,1004.1,+00.9,079,0161,1702764581,41.292 00,0040,0054,1004.0,+00.6,079,0145,1702765181,41.277 00,0042,0057,1004.1,+00.5,079,0158,1702765481,41.346 00,0043,0058,1004.5,+00.8,079,0152,1702765781,41.415 00,0043,0058,1004.4,+00.5,079,0134,1702766081,41.606 00,0046,0063,1004.1,+00.3,079,0150,1702766381,41.597 00,0045,0060,1004.5,+00.2,079,0151,1702766681,41.591 00,0052,0070,1004.5,+00.2,079,0153,1702766981,41.385 00,0053,0071,1004.2,+00.2,080,0156,1702767281,41.574 00,0074,0100,1004.4,+00.4,080,0144,1702767581,41.373 00,0069,0093,1004.5,+00.0,080,0140,1702767881,41.563 00,0070,0095,1004.2,+00.3,080,0153,1702768181,41.553 00,0073,0098,1004.4,+00.5,080,0152,1702768481,41.348 00,0066,0090,1004.4,+00.6,080,0143,1702768781,41.539 00,0065,0088,1004.5,+00.4,080,0175,1702769081,41.61 00,0071,0096,1004.3,+00.6,080,0133,1702769381,41.676 00,0067,0091,1004.4,+00.6,080,0135,1702769981,41.663 00,0067,0091,1004.4,+00.3,081,0168,1702770281,41.654 00,0059,0079,1004.2,+00.0,080,0146,1702770581,41.448 00,0058,0078,1004.5,-00.2,080,0147,1702770881,41.643 00,0071,0096,1004.5,-00.2,080,0154,1702771181,41.635 00,0059,0079,1004.8,-00.2,080,0120,1702771481,41.626 00,0063,0086,1004.5,-00.3,080,0147,1702771781,41.621 00,0076,0102,1004.6,-00.3,080,0146,1702772081,41.61 00,0071,0096,1004.6,-00.5,080,0147,1702772381,41.604 00,0070,0095,1004.7,-00.5,080,0151,1702772681,41.675 00,0071,0096,1004.5,-00.5,080,0155,1702772981,41.742 00,0070,0095,1004.9,-00.3,080,0137,1702773281,41.54 00,0061,0081,1004.9,-00.3,080,0158,1702773581,41.729 00,0082,0111,1005.1,-00.2,080,0116,1702773881,41.724 00,0055,0074,1004.8,-00.4,080,0162,1702774181,41.517 00,0058,0078,1005.0,-00.3,080,0162,1702774481,41.51 00,0048,0065,1004.9,-00.5,080,0158,1702774781,41.702 00,0044,0059,1004.9,-00.3,081,0138,1702775081,41.497 00,0049,0066,1005.1,-00.3,081,0167,1702775381,41.487 00,0056,0075,1004.8,-00.2,081,0134,1702775681,41.681 00,0056,0075,1004.9,-00.1,081,0134,1702775981,41.475 00,0048,0065,1004.9,-00.1,081,0157,1702776281,41.758 00,0053,0071,1005.0,+00.0,081,0175,1702776581,41.812 00,0053,0071,1004.7,-00.2,080,0138,1702776881,41.809 00,0047,0064,1004.8,-00.4,081,0157,1702777181,41.6 00,0077,0103,1004.9,-00.4,080,0152,1702777481,41.79 00,0045,0060,1005.3,-00.6,080,0167,1702777781,41.795 00,0046,0063,1005.0,-00.6,080,0151,1702778081,41.774 00,0056,0075,1004.7,-00.7,080,0157,1702778381,41.57 00,0050,0068,1005.1,-01.2,080,0145,1702778681,41.566 00,0045,0060,1004.7,-01.0,080,0143,1702778981,41.556 00,0052,0070,1005.0,-01.0,080,0130,1702779281,41.746 00,0048,0065,1005.0,-01.0,080,0154,1702779581,41.74 00,0048,0065,1005.2,-01.2,080,0127,1702779881,41.615 00,0049,0066,1005.2,-01.3,080,0166,1702780181,41.895 00,0044,0059,1005.2,-01.2,080,0172,1702780481,41.873 00,0040,0054,1005.1,-01.3,080,0149,1702780781,41.868 00,0045,0060,1005.1,-01.1,080,0150,1702781081,41.669 00,0042,0057,1004.9,-01.4,080,0171,1702781381,41.856 00,0041,0055,1004.9,-01.4,080,0131,1702781681,41.845 00,0036,0049,1005.1,-01.5,080,0152,1702781981,41.847 00,0031,0043,1004.9,-01.5,080,0143,1702782281,41.834 00,0040,0054,1005.1,-01.5,080,0134,1702782581,41.824 00,0031,0043,1005.1,-01.5,080,0129,1702782881,41.619 00,0030,0042,1004.6,-01.5,080,0139,1702783181,41.811 00,0037,0050,1005.0,-01.5,080,0137,1702783481,41.879 00,0033,0045,1004.9,-01.4,080,0162,1702783781,41.758 00,0028,0038,1004.9,-01.6,080,0155,1702784081,41.747 00,0031,0043,1004.9,-01.5,080,0167,1702784381,41.743 00,0031,0043,1005.2,-01.4,080,0137,1702784681,41.931 00,0032,0044,1004.9,-01.5,080,0153,1702784981,41.922 00,0029,0039,1005.1,-01.5,080,0142,1702785281,41.918 00,0036,0049,1005.2,-01.4,080,0151,1702785881,41.904 00,0037,0050,1005.1,-01.5,080,0167,1702786181,41.701 00,0039,0053,1005.2,-01.5,079,0145,1702786481,41.891 00,0041,0055,1004.9,-01.6,079,0141,1702786781,41.886 00,0041,0055,1005.1,-01.5,079,0140,1702787081,41.958 00,0043,0058,1004.9,-01.6,079,0169,1702787381,41.828 00,0061,0081,1005.1,-01.6,079,0130,1702787682,42.019 00,0043,0058,1005.2,-01.6,079,0127,1702787982,42.014 00,0039,0053,1005.6,-01.7,079,0141,1702788282,42.007 00,0038,0052,1005.5,-01.7,079,0138,1702788581,41.802 00,0038,0052,1005.3,-01.6,079,0152,1702788881,41.994 00,0039,0053,1005.1,-01.6,079,0122,1702789181,41.989 00,0032,0044,1005.4,-01.7,079,0155,1702789481,41.98 00,0036,0049,1005.4,-01.7,079,0141,1702789781,41.776 00,0037,0050,1005.4,-01.7,079,0176,1702790081,41.773 00,0041,0055,1005.2,-01.6,078,0135,1702790381,41.766 00,0035,0048,1005.1,-01.6,079,0150,1702790682,42.033 00,0043,0058,1005.2,-01.6,079,0148,1702790982,42.101 00,0040,0054,1005.4,-01.5,079,0163,1702791281,41.898 00,0045,0060,1005.5,-01.6,078,0176,1702791582,42.09 00,0040,0054,1005.6,-01.6,078,0142,1702791882,42.092 00,0036,0049,1005.8,-01.5,079,0140,1702792182,42.078 00,0033,0045,1005.8,-01.5,078,0136,1702792781,41.866 00,0030,0042,1005.7,-01.6,078,0147,1702793081,41.859 00,0040,0054,1005.8,-01.6,078,0160,1702793382,42.05 00,0039,0053,1006.0,-01.5,078,0172,1702793682,42.044 00,0037,0050,1005.7,-01.5,077,0154,1702793982,42.037 00,0030,0042,1005.9,-01.5,077,0130,1702794282,42.11 00,0025,0034,1006.1,-01.5,077,0147,1702794581,41.985 00,0026,0036,1005.9,-01.4,077,0162,1702794882,42.168 00,0032,0044,1006.0,-01.5,077,0145,1702795182,42.162 00,0028,0038,1005.7,-01.3,077,0165,1702795481,41.956 00,0028,0038,1006.0,-01.1,076,0158,1702795782,42.158 00,0025,0034,1006.1,-01.1,076,0129,1702796081,41.944 00,0027,0037,1006.0,-00.8,077,0144,1702796381,41.936 00,0024,0032,1006.1,-00.7,076,0149,1702796682,42.126 00,0029,0039,1006.0,-00.6,076,0137,1702796982,42.12 00,0026,0036,1006.2,-00.5,076,0147,1702797281,41.914 00,0026,0036,1006.1,-00.4,076,0147,1702797581,41.91 00,0023,0031,1005.9,-00.3,076,0122,1702797882,42.179 00,0024,0032,1006.2,-00.2,075,0160,1702798182,42.048 00,0024,0032,1006.3,-00.1,075,0161,1702798482,42.235 00,0025,0034,1006.1,+00.0,075,0150,1702798782,42.03 00,0024,0032,1006.2,+00.2,075,0154,1702799082,42.222 00,0025,0034,1006.2,+00.4,075,0164,1702799382,42.214 00,0026,0036,1006.2,+00.5,075,0144,1702799682,42.007 00,0025,0034,1006.0,+00.7,074,0165,1702799982,42.239 00,0029,0039,1006.1,+01.0,073,0141,1702800282,42.194 00,0019,0026,1006.4,+01.2,073,0125,1702800582,42.184 00,0019,0026,1006.3,+01.4,072,0158,1702800881,41.979 00,0017,0023,1006.5,+01.7,071,0152,1702801182,42.167 00,0018,0024,1006.4,+01.9,070,0173,1702801482,42.238 00,0015,0021,1006.2,+02.1,070,0159,1702801782,42.305 00,0014,0018,1006.2,+02.3,069,0148,1702802082,42.297 00,0016,0022,1006.3,+02.5,067,0147,1702802382,42.293 00,0010,0013,1006.1,+02.6,065,0151,1702802682,42.28 00,0010,0013,1006.0,+02.6,064,0148,1702802982,42.27 00,0011,0015,1006.2,+02.7,065,0144,1702803282,42.263 00,0008,0011,1006.1,+02.7,063,0144,1702803582,42.057 00,0014,0018,1005.7,+02.8,062,0150,1702803882,42.246 00,0012,0016,1005.6,+03.0,063,0170,1702804182,42.239 00,0010,0013,1005.8,+03.1,062,0163,1702804482,42.033 00,0014,0018,1005.8,+03.2,061,0161,1702804782,42.219 00,0013,0017,1005.5,+03.2,061,0141,1702805082,42.29 00,0012,0016,1005.7,+03.1,062,0175,1702805382,42.354 00,0013,0017,1005.3,+03.2,062,0153,1702805682,42.346 00,0012,0016,1005.3,+03.2,062,0149,1702805982,42.341 00,0013,0017,1005.3,+03.3,062,0143,1702806282,42.331 00,0011,0015,1005.5,+03.3,061,0156,1702806582,42.333 00,0013,0017,1005.1,+03.5,061,0146,1702807182,42.31 00,0013,0017,1004.8,+03.8,061,0136,1702807482,42.101 00,0015,0021,1005.4,+03.9,060,0143,1702807782,42.287 00,0010,0013,1005.3,+03.9,057,0151,1702808082,42.277 00,0012,0016,1005.0,+04.1,057,0142,1702808382,42.069 00,0014,0018,1005.0,+04.1,058,0135,1702808682,42.43 00,0013,0017,1005.1,+04.4,058,0156,1702808982,42.404 00,0015,0021,1004.8,+04.3,058,0153,1702809282,42.395 00,0014,0018,1004.9,+04.4,058,0146,1702809582,42.386 00,0013,0017,1004.7,+04.6,059,0136,1702809882,42.376 00,0013,0017,1004.7,+04.6,057,0155,1702810182,42.37 00,0014,0018,1004.9,+04.5,057,0144,1702810482,42.16 00,0013,0017,1004.4,+04.7,057,0125,1702810782,42.15 00,0013,0017,1004.2,+04.7,057,0144,1702811082,42.341 00,0014,0018,1004.6,+04.9,057,0149,1702811382,42.133 00,0011,0015,1004.0,+05.2,057,0148,1702811682,42.121 00,0014,0018,1004.3,+05.1,057,0130,1702811982,42.113 00,0012,0016,1004.0,+05.1,057,0119,1702812282,42.378 00,0015,0021,1004.0,+05.0,056,0143,1702812582,42.444 00,0009,0012,1004.1,+05.0,055,0155,1702812882,42.238 00,0010,0013,1003.7,+05.1,054,0153,1702813182,42.431 00,0009,0012,1003.6,+05.1,054,0127,1702813482,42.418 00,0008,0011,1003.7,+05.0,054,0121,1702813782,42.408 00,0011,0015,1003.7,+05.2,054,0136,1702814082,42.2 00,0010,0013,1003.5,+05.3,053,0156,1702814382,42.389 00,0011,0015,1003.6,+05.2,054,0139,1702814682,42.378 00,0010,0013,1003.5,+05.4,055,0163,1702814982,42.371 00,0010,0013,1003.5,+05.3,054,0146,1702815282,42.163 00,0009,0012,1003.5,+05.4,054,0140,1702815582,42.152 00,0009,0012,1003.2,+05.5,055,0152,1702816182,42.491 00,0013,0017,1003.5,+05.5,056,0154,1702816482,42.48 00,0012,0016,1003.4,+05.7,054,0149,1702816782,42.471 00,0012,0016,1003.6,+05.8,055,0160,1702817082,42.463 00,0011,0015,1003.5,+05.9,056,0134,1702817382,42.255 00,0012,0016,1003.2,+05.9,056,0128,1702817682,42.443 00,0010,0013,1003.4,+06.0,056,0145,1702817982,42.235 00,0014,0018,1003.0,+05.9,055,0137,1702818282,42.423 00,0010,0013,1003.2,+05.7,056,0166,1702818582,42.415 00,0014,0018,1003.0,+05.5,057,0136,1702818882,42.406 00,0012,0016,1003.2,+05.5,057,0131,1702819182,42.395 00,0012,0016,1003.2,+05.5,056,0123,1702819482,42.461 00,0014,0018,1002.9,+05.4,057,0148,1702819782,42.533 00,0009,0012,1003.1,+05.3,057,0140,1702820082,42.523 00,0010,0013,1002.5,+05.3,057,0156,1702820382,42.514 00,0011,0015,1003.0,+05.2,057,0147,1702820682,42.506 00,0010,0013,1002.9,+05.1,057,0146,1702820982,42.306 00,0010,0013,1003.1,+04.9,057,0131,1702821282,42.288 00,0012,0016,1002.7,+04.8,058,0164,1702821582,42.475 00,0010,0013,1002.8,+04.7,058,0119,1702821882,42.467 00,0014,0018,1002.9,+04.8,058,0145,1702822182,42.454 00,0016,0022,1003.0,+04.6,058,0135,1702822482,42.446 00,0016,0022,1002.8,+04.7,059,0148,1702822782,42.542 00,0013,0017,1003.0,+04.3,060,0139,1702823082,42.505 00,0016,0022,1003.2,+04.3,061,0142,1702823382,42.575 00,0015,0021,1003.1,+04.1,062,0145,1702823682,42.566 00,0016,0022,1003.1,+03.9,062,0151,1702823982,42.56 00,0017,0023,1003.3,+03.7,063,0133,1702824282,42.624 00,0015,0021,1003.2,+03.7,063,0164,1702824582,42.537 00,0016,0022,1003.1,+03.7,063,0131,1702824882,42.529 00,0019,0026,1003.5,+03.1,065,0163,1702825182,42.519 00,0019,0026,1003.2,+03.3,065,0119,1702825782,42.306 00,0019,0026,1003.4,+03.1,065,0134,1702826082,42.498 00,0025,0034,1003.5,+02.9,066,0120,1702826382,42.485 00,0018,0024,1003.0,+03.0,065,0148,1702826682,42.558 00,0021,0028,1003.1,+03.0,065,0144,1702826982,42.626 00,0016,0022,1003.3,+03.1,065,0154,1702827282,42.42 00,0024,0032,1003.3,+03.1,064,0160,1702827582,42.611 00,0021,0028,1003.4,+03.1,064,0154,1702827882,42.6 00,0023,0031,1003.1,+02.9,065,0145,1702828182,42.591 00,0021,0028,1003.2,+02.9,065,0168,1702828482,42.385 00,0022,0029,1003.4,+02.9,065,0164,1702828782,42.573 00,0021,0028,1003.3,+02.8,065,0149,1702829082,42.566 00,0020,0027,1003.3,+02.7,065,0147,1702829382,42.559 00,0020,0027,1003.1,+02.7,065,0151,1702829682,42.55 00,0023,0031,1003.1,+02.5,065,0138,1702829982,42.541 00,0025,0034,1003.0,+02.3,066,0150,1702830282,42.414 00,0024,0032,1003.3,+02.2,066,0120,1702830582,42.678 00,0026,0036,1003.1,+02.0,067,0162,1702830882,42.669 00,0025,0034,1003.3,+01.9,067,0150,1702831182,42.661 00,0025,0034,1003.5,+01.8,068,0158,1702831482,42.653 00,0027,0037,1003.5,+01.9,067,0165,1702831782,42.646 00,0028,0038,1003.2,+01.7,068,0130,1702832382,42.626 00,0025,0034,1003.4,+01.8,067,0145,1702832682,42.422 00,0029,0039,1003.4,+01.7,067,0152,1702832982,42.611 00,0024,0032,1003.4,+01.9,066,0133,1702833282,42.406 00,0025,0034,1003.7,+01.8,066,0163,1702833582,42.594 00,0027,0037,1003.7,+01.7,067,0149,1702833882,42.665 00,0028,0038,1003.6,+01.7,067,0164,1702834182,42.534 00,0025,0034,1003.4,+01.6,067,0139,1702834482,42.724 00,0025,0034,1003.5,+01.3,067,0177,1702834782,42.715 00,0023,0031,1003.4,+01.5,067,0131,1702835082,42.706 00,0022,0029,1003.0,+01.5,067,0143,1702835382,42.702 00,0028,0038,1003.2,+01.6,066,0143,1702835682,42.694 00,0023,0031,1003.4,+01.6,066,0146,1702835982,42.683 00,0021,0028,1003.0,+01.6,066,0137,1702836282,42.675 00,0022,0029,1003.1,+01.5,066,0144,1702836882,42.465 00,0023,0031,1003.0,+01.5,066,0143,1702837182,42.454 00,0025,0034,1003.0,+01.4,067,0133,1702837482,42.524 00,0024,0032,1003.1,+01.5,066,0130,1702837782,42.591 00,0023,0031,1003.1,+01.4,066,0139,1702838082,42.78 00,0022,0029,1003.1,+01.4,065,0135,1702838382,42.773 00,0021,0028,1003.0,+01.5,065,0162,1702838682,42.769 00,0025,0034,1002.8,+01.3,065,0154,1702838982,42.56 00,0019,0026,1002.9,+01.4,065,0159,1702839282,42.746 00,0025,0034,1003.1,+01.4,065,0156,1702839582,42.742 00,0026,0036,1003.0,+01.4,066,0128,1702839882,42.735 00,0029,0039,1002.6,+01.2,066,0126,1702840182,42.726 00,0026,0036,1002.5,+01.2,066,0138,1702840482,42.522 00,0021,0028,1002.7,+01.3,065,0165,1702840782,42.512 00,0022,0029,1002.7,+01.3,066,0148,1702841082,42.78 00,0023,0031,1002.7,+01.3,065,0169,1702841382,42.653 00,0021,0028,1002.4,+01.1,066,0154,1702841682,42.642 00,0020,0027,1002.4,+01.2,066,0166,1702841982,42.83 00,0024,0032,1002.4,+01.1,066,0149,1702842282,42.829 00,0023,0031,1002.3,+01.2,065,0112,1702842582,42.819 00,0023,0031,1002.2,+01.1,065,0144,1702842882,42.809 00,0026,0036,1002.4,+01.1,066,0151,1702843182,42.605 00,0022,0029,1002.4,+01.1,065,0153,1702843482,42.597 00,0020,0027,1002.5,+01.0,066,0162,1702843782,42.747 00,0022,0029,1002.6,+01.1,066,0155,1702844082,42.58 00,0022,0029,1002.8,+01.0,066,0169,1702844382,42.771 00,0021,0028,1002.5,+00.8,067,0136,1702844682,42.642 00,0024,0032,1002.3,+00.8,067,0150,1702844982,42.906 00,0023,0031,1002.4,+00.8,067,0127,1702845282,42.9 00,0023,0031,1002.6,+00.9,067,0127,1702845582,42.694 00,0026,0036,1002.3,+01.0,067,0125,1702845882,42.884 00,0022,0029,1002.2,+00.9,067,0163,1702846182,42.681 00,0023,0031,1002.4,+00.9,067,0137,1702846482,42.672 00,0026,0036,1002.4,+00.8,067,0145,1702846782,42.861 00,0025,0034,1002.2,+00.8,066,0164,1702847082,42.656 00,0024,0032,1002.2,+00.9,067,0132,1702847382,42.845 00,0026,0036,1002.3,+00.8,066,0148,1702847682,42.84 00,0023,0031,1001.8,+00.6,067,0151,1702847982,42.635 00,0023,0031,1001.7,+00.8,067,0147,1702848282,42.71 00,0025,0034,1001.6,+00.8,066,0156,1702848582,42.771 00,0026,0036,1002.0,+00.9,066,0147,1702848882,42.77 00,0030,0042,1001.7,+00.6,066,0159,1702849182,42.952 00,0027,0037,1001.6,+00.7,066,0130,1702849482,42.944 00,0023,0031,1001.6,+00.5,067,0142,1702849782,42.939 00,0027,0037,1001.9,+00.6,066,0149,1702850082,42.932 00,0025,0034,1001.5,+00.7,066,0158,1702850382,42.725 00,0023,0031,1001.6,+00.7,066,0141,1702850682,42.917 00,0019,0026,1001.6,+00.8,066,0116,1702850982,42.908 00,0017,0023,1001.4,+01.0,065,0162,1702851282,42.705 00,0021,0028,1001.3,+00.9,065,0119,1702851582,42.901 00,0022,0029,1001.3,+00.9,066,0128,1702851882,42.765 00,0023,0031,1001.3,+00.9,066,0134,1702852182,42.833 00,0020,0027,1001.2,+00.9,066,0142,1702852482,42.826 00,0019,0026,1001.3,+00.9,065,0139,1702852783,43.017 00,0019,0026,1001.5,+00.8,065,0134,1702853082,42.81 00,0020,0027,1001.4,+00.8,066,0151,1702853383,43.002 00,0021,0028,1001.4,+00.8,065,0156,1702853682,42.794 00,0020,0027,1001.2,+00.7,066,0131,1702853982,42.985 00,0023,0031,1001.2,+00.6,066,0153,1702854282,42.98 00,0021,0028,1001.3,+00.4,067,0143,1702854882,42.764 00,0022,0029,1001.4,+00.4,067,0135,1702855182,42.966 00,0019,0026,1001.2,+00.5,067,0158,1702855483,43.025 00,0022,0029,1001.3,+00.7,066,0157,1702855783,43.098 00,0019,0026,1001.4,+00.8,066,0139,1702856083,43.089 00,0019,0026,1001.5,+00.8,065,0146,1702856383,43.08 00,0021,0028,1001.2,+00.9,065,0163,1702856683,43.072 00,0017,0023,1001.2,+00.9,064,0163,1702856982,42.87 00,0018,0024,1001.0,+00.6,065,0142,1702857283,43.059 00,0017,0023,1000.9,+00.8,065,0134,1702857582,42.854 00,0021,0028,1001.0,+00.8,065,0117,1702857883,43.043 00,0020,0027,1000.6,+00.6,066,0136,1702858183,43.035 00,0020,0027,1000.7,+00.6,065,0135,1702858482,42.829 00,0018,0024,1001.0,+01.2,063,0162,1702858783,43.022 00,0021,0028,1000.7,+01.0,064,0133,1702859082,42.892 00,0018,0024,1000.7,+01.0,064,0143,1702859382,42.967 00,0023,0031,1000.3,+00.6,065,0145,1702859683,43.152 00,0019,0026,1000.5,+00.5,065,0159,1702859982,42.945 00,0019,0026,1000.6,+00.7,065,0144,1702860582,42.933 00,0018,0024,1000.8,+00.8,065,0180,1702860883,43.121 00,0021,0028,1000.8,+00.8,065,0149,1702861183,43.114 00,0020,0027,1000.7,+00.5,066,0155,1702861482,42.912 00,0020,0027,1000.4,+00.7,065,0118,1702861782,42.903 00,0018,0024,1000.4,+00.7,065,0168,1702862083,43.099 00,0019,0026,1000.7,+00.8,065,0140,1702862382,42.887 00,0022,0029,1000.6,+00.7,064,0151,1702862682,42.957 00,0017,0023,1000.4,+00.6,065,0169,1702862983,43.224 00,0019,0026,1000.3,+00.6,065,0151,1702863283,43.018 00,0019,0026,1000.1,+00.3,065,0170,1702863583,43.017 00,0019,0026,1000.0,+00.4,065,0150,1702863883,43.003 00,0017,0023,0999.6,+00.3,066,0155,1702864182,42.997 00,0020,0027,0999.6,+00.7,065,0152,1702864483,43.191 00,0019,0026,1000.2,+00.2,066,0119,1702864782,42.981 00,0018,0024,0999.8,+00.4,065,0148,1702865082,42.975 00,0018,0024,0999.6,+00.6,064,0146,1702865382,42.967 00,0014,0018,0999.7,+00.9,063,0140,1702865682,42.959 00,0013,0017,0999.9,+01.0,063,0154,1702865982,42.951 00,0015,0021,0999.8,+01.3,062,0143,1702866283,43.021 00,0014,0018,0999.9,+01.4,061,0173,1702866583,43.092 00,0014,0018,0999.6,+01.6,060,0172,1702866883,43.082 00,0013,0017,0999.8,+01.3,062,0153,1702867183,43.076 00,0014,0018,0999.9,+01.1,062,0155,1702867483,43.074 00,0013,0017,1000.0,+01.1,063,0146,1702867783,43.059 00,0017,0023,0999.8,+01.1,063,0138,1702868083,43.25 00,0013,0017,0999.6,+00.9,063,0164,1702868383,43.045 00,0013,0017,0999.8,+00.9,064,0141,1702868683,43.034 00,0015,0021,0999.7,+00.6,064,0154,1702868983,43.03 00,0016,0022,0999.7,+00.7,064,0135,1702869283,43.026 00,0016,0022,0999.9,+00.6,064,0139,1702869583,43.211 00,0014,0018,0999.8,+00.3,066,0163,1702869883,43.084 00,0014,0018,0999.9,+00.5,065,0148,1702870183,43.352 00,0014,0018,0999.9,+00.7,065,0144,1702870483,43.145 00,0015,0021,0999.7,+00.6,065,0143,1702870783,43.137 00,0015,0021,0999.7,+00.6,065,0142,1702871083,43.33 00,0018,0024,0999.4,+00.5,065,0159,1702871383,43.124 00,0014,0018,0999.8,+00.3,066,0156,1702871683,43.312 00,0018,0024,0999.6,+00.3,066,0117,1702871983,43.307 00,0014,0018,0999.2,+00.4,066,0139,1702872283,43.297 00,0013,0017,0999.7,+00.6,065,0134,1702872583,43.093 00,0015,0021,0999.9,+00.3,066,0146,1702872883,43.084 00,0020,0027,0999.6,+00.8,065,0137,1702873183,43.08 00,0014,0018,0999.5,+01.1,063,0140,1702873483,43.344 00,0012,0016,0999.6,+01.3,062,0153,1702873783,43.217 00,0013,0017,0999.6,+01.3,062,0144,1702874083,43.211 00,0013,0017,1000.0,+01.0,063,0139,1702874383,43.403 00,0015,0021,0999.7,+01.1,063,0182,1702874683,43.399 00,0012,0016,0999.7,+01.0,064,0159,1702874983,43.185 00,0015,0021,0999.8,+01.0,064,0145,1702875283,43.375 00,0013,0017,0999.9,+00.9,065,0125,1702875583,43.17 00,0011,0015,0999.9,+00.9,065,0131,1702875883,43.359 00,0012,0016,0999.6,+00.7,065,0127,1702876183,43.353 00,0013,0017,0999.7,+00.7,066,0130,1702876483,43.352 00,0014,0018,0999.4,+00.6,066,0138,1702876783,43.337 00,0014,0018,0999.6,+00.3,067,0165,1702877083,43.209 00,0014,0018,0999.7,+00.2,068,0149,1702877383,43.476 00,0014,0018,0999.6,+00.3,068,0151,1702877683,43.467 00,0017,0023,0999.2,+00.4,068,0133,1702877983,43.463 00,0019,0026,0999.5,+00.2,069,0142,1702878283,43.254 00,0016,0022,0999.6,+00.2,069,0150,1702878583,43.447 00,0017,0023,0999.5,+00.2,069,0142,1702878883,43.438 00,0017,0023,0999.3,+00.5,068,0134,1702879183,43.499 00,0014,0018,0999.1,+00.4,068,0144,1702879483,43.226 00,0015,0021,0999.4,+00.9,066,0134,1702879783,43.22 00,0020,0027,0999.5,+00.8,066,0156,1702880083,43.249 00,0018,0024,0999.5,+00.9,066,0154,1702880383,43.242 00,0018,0024,0999.4,+01.2,066,0153,1702880683,43.471 00,0021,0028,0999.2,+01.3,065,0149,1702880983,43.343 00,0018,0024,0999.1,+01.3,065,0149,1702881283,43.529 00,0022,0029,0999.4,+01.5,065,0153,1702881583,43.521 00,0017,0023,0999.1,+01.7,064,0143,1702881883,43.316 00,0018,0024,0999.2,+02.0,063,0140,1702882183,43.506 00,0016,0022,0999.0,+02.3,062,0148,1702882483,43.306 00,0013,0017,0999.2,+02.7,060,0143,1702882783,43.295 00,0012,0016,0999.2,+02.9,059,0138,1702883083,43.284 00,0012,0016,0999.3,+03.0,059,0169,1702883383,43.275 00,0013,0017,0999.4,+03.1,059,0138,1702883683,43.464 00,0015,0021,0999.6,+03.1,059,0153,1702883983,43.527 00,0017,0023,0999.7,+03.2,059,0141,1702884283,43.565 00,0019,0026,0999.6,+03.4,058,0169,1702884583,43.395 00,0019,0026,0999.4,+03.6,058,0128,1702884883,43.438 00,0014,0018,0999.4,+03.7,057,0128,1702885183,43.574 00,0016,0022,0999.4,+03.7,057,0150,1702885783,43.361 00,0016,0022,0999.1,+03.9,057,0156,1702886083,43.355 00,0015,0021,0999.3,+04.1,056,0149,1702886383,43.537 00,0018,0024,0999.0,+04.4,056,0138,1702886683,43.53 00,0015,0021,0998.7,+04.6,056,0138,1702886983,43.518 00,0018,0024,0999.2,+04.9,055,0152,1702887283,43.511 00,0015,0021,0998.9,+05.1,054,0154,1702887583,43.309 00,0015,0021,0998.8,+05.2,054,0149,1702887883,43.371 00,0020,0027,0998.6,+05.6,053,0152,1702888183,43.644 00,0014,0018,0998.8,+05.7,053,0152,1702888483,43.625 00,0014,0018,0999.0,+05.8,053,0147,1702888783,43.614 00,0009,0012,0998.5,+05.9,051,0147,1702889083,43.637 00,0011,0015,0998.4,+06.2,052,0143,1702889383,43.607 00,0014,0018,0998.3,+06.1,052,0144,1702889683,43.587 00,0012,0016,0998.4,+06.3,052,0142,1702889983,43.382 00,0012,0016,0998.5,+06.6,052,0156,1702890283,43.569 00,0013,0017,0998.0,+06.6,052,0165,1702890583,43.36 00,0008,0011,0998.3,+06.6,050,0165,1702890883,43.549 00,0010,0013,0997.8,+06.9,050,0149,1702891483,43.612 00,0012,0016,0997.5,+07.2,050,0156,1702891783,43.683 00,0012,0016,0997.5,+07.3,050,0172,1702892083,43.661 00,0012,0016,0997.3,+07.6,050,0143,1702892383,43.664 00,0010,0013,0997.2,+07.6,049,0118,1702892683,43.444 00,0010,0013,0997.3,+07.7,049,0150,1702892983,43.433 00,0012,0016,0997.3,+07.7,050,0136,1702893283,43.629 00,0009,0012,0997.1,+07.9,050,0157,1702893583,43.611 00,0012,0016,0996.8,+07.9,050,0149,1702893883,43.603 00,0012,0016,0996.9,+08.2,050,0143,1702894183,43.395 00,0013,0017,0996.8,+08.3,050,0151,1702894483,43.58 00,0009,0012,0996.6,+08.6,049,0158,1702894783,43.372 00,0009,0012,0996.7,+08.8,050,0153,1702895083,43.635 00,0011,0015,0996.7,+08.9,049,0137,1702895383,43.705 00,0011,0015,0996.9,+09.1,050,0142,1702895683,43.494 00,0009,0012,0996.8,+09.2,049,0139,1702895983,43.684 00,0009,0012,0997.1,+09.3,048,0131,1702896283,43.672 00,0007,0010,0996.8,+09.5,047,0147,1702896583,43.535 00,0006,0008,0996.9,+09.6,048,0148,1702896883,43.657 00,0010,0013,0996.6,+09.7,048,0147,1702897183,43.446 00,0010,0013,0996.7,+09.8,047,0136,1702897483,43.639 00,0007,0010,0996.4,+10.0,047,0136,1702897783,43.617 00,0009,0012,0996.7,+10.1,048,0147,1702898083,43.688 00,0010,0013,0996.6,+10.2,047,0159,1702898383,43.396 00,0012,0016,0996.5,+10.6,047,0142,1702898683,43.664 00,0006,0008,0996.4,+10.7,046,0143,1702898983,43.73 00,0010,0013,0996.1,+10.9,046,0139,1702899583,43.507 00,0007,0010,0996.1,+10.9,046,0125,1702899883,43.502 00,0006,0008,0995.9,+10.8,046,0145,1702900183,43.685 00,0010,0013,0995.8,+10.9,047,0131,1702900483,43.67 00,0006,0008,0995.7,+11.0,048,0133,1702900783,43.665 00,0007,0010,0995.8,+11.1,048,0148,1702901083,43.455 00,0007,0010,0995.8,+11.0,048,0143,1702901383,43.651 00,0006,0008,0995.7,+11.2,048,0141,1702901683,43.631 00,0008,0011,0995.7,+11.1,048,0152,1702901983,43.648 00,0007,0010,0995.5,+11.2,047,0159,1702902283,43.683 00,0009,0012,0995.5,+11.5,047,0168,1702902583,43.554 00,0008,0011,0995.3,+11.4,048,0135,1702902883,43.739 00,0006,0008,0995.4,+11.5,048,0152,1702903183,43.726 00,0005,0007,0995.3,+11.7,047,0170,1702903483,43.715 00,0008,0011,0995.3,+11.7,048,0142,1702903783,43.704 00,0010,0013,0995.2,+11.4,049,0160,1702904083,43.693 00,0007,0010,0995.3,+11.8,047,0121,1702904383,43.678 00,0006,0008,0995.5,+11.9,047,0162,1702904683,43.67 00,0005,0007,0995.4,+11.8,047,0148,1702904983,43.66 00,0006,0008,0995.4,+11.9,047,0138,1702905283,43.659 00,0007,0010,0995.3,+11.7,047,0157,1702905583,43.637 00,0008,0011,0995.2,+11.7,047,0137,1702905883,43.705 00,0007,0010,0995.0,+11.7,047,0161,1702906183,43.773 00,0008,0011,0995.2,+11.7,046,0123,1702906483,43.56 00,0009,0012,0995.4,+11.5,047,0141,1702906783,43.744 00,0008,0011,0995.1,+11.6,047,0142,1702907083,43.884 00,0005,0007,0995.6,+11.6,046,0143,1702907383,43.749 00,0007,0010,0995.3,+11.7,047,0169,1702907683,43.713 00,0006,0008,0995.4,+11.4,049,0141,1702907983,43.7 00,0007,0010,0995.4,+11.2,049,0143,1702908283,43.691 00,0006,0008,0995.3,+11.2,049,0143,1702908583,43.678 00,0007,0010,0995.5,+11.2,049,0144,1702908883,43.667 00,0007,0010,0995.5,+10.9,050,0152,1702909183,43.656 00,0010,0013,0995.4,+10.3,051,0138,1702909483,43.528 00,0009,0012,0995.4,+10.3,051,0133,1702909783,43.787 00,0014,0018,0995.2,+10.1,053,0161,1702910083,43.833 00,0010,0013,0995.3,+09.8,054,0127,1702910383,43.765 00,0014,0018,0995.4,+09.2,056,0143,1702910683,43.754 00,0012,0016,0995.5,+08.9,057,0150,1702910983,43.745 00,0015,0021,0995.0,+08.6,059,0145,1702911283,43.739 00,0023,0031,0995.0,+08.3,060,0118,1702911583,43.726 00,0017,0023,0995.1,+07.9,061,0152,1702912183,43.705 00,0015,0021,0995.2,+08.8,059,0139,1702912483,43.695 00,0014,0018,0995.4,+08.5,060,0153,1702912783,43.681 00,0013,0017,0995.2,+08.7,059,0139,1702913083,43.748 00,0014,0018,0995.4,+08.5,059,0145,1702913383,43.817 00,0014,0018,0995.2,+08.5,059,0149,1702913683,43.804 00,0022,0029,0995.1,+08.1,060,0141,1702913983,43.799 00,0017,0023,0995.2,+08.2,060,0147,1702914283,43.791 00,0015,0021,0995.0,+08.0,061,0134,1702914583,43.812 00,0015,0021,0995.2,+08.4,060,0156,1702914883,43.762 00,0015,0021,0994.9,+08.3,060,0154,1702915183,43.751 00,0015,0021,0994.8,+08.2,061,0131,1702915483,43.743 00,0014,0018,0995.3,+08.1,061,0145,1702915783,43.731 00,0015,0021,0995.2,+08.1,060,0124,1702916083,43.524 00,0014,0018,0995.3,+07.9,060,0163,1702916383,43.711 00,0017,0023,0995.1,+07.7,060,0136,1702916983,43.843 00,0016,0022,0995.3,+07.5,061,0177,1702917283,43.64 00,0019,0026,0995.0,+07.4,061,0123,1702917583,43.834 00,0011,0015,0995.3,+07.5,059,0133,1702917883,43.618 00,0011,0015,0995.0,+07.6,058,0152,1702918183,43.804 00,0012,0016,0995.1,+07.4,058,0143,1702918483,43.794 00,0013,0017,0995.0,+07.4,058,0127,1702918783,43.806 00,0013,0017,0995.1,+07.4,058,0146,1702919083,43.577 00,0013,0017,0995.2,+07.4,057,0143,1702919383,43.763 00,0013,0017,0995.2,+07.3,057,0135,1702919683,43.969 00,0010,0013,0995.1,+07.0,058,0153,1702919983,43.754 00,0015,0021,0995.2,+06.5,060,0138,1702920283,43.811 00,0014,0018,0995.4,+06.8,060,0155,1702920583,43.68 00,0013,0017,0995.5,+06.6,060,0142,1702920883,43.872 00,0017,0023,0995.4,+06.7,061,0144,1702921183,43.859 00,0020,0027,0995.5,+06.3,062,0163,1702921483,43.847 00,0026,0036,0995.3,+06.4,061,0157,1702921783,43.845 00,0024,0032,0995.6,+06.3,062,0150,1702922083,43.83 00,0023,0031,0995.3,+06.1,063,0147,1702922383,43.822 00,0018,0024,0995.2,+06.3,062,0137,1702922683,43.826 00,0021,0028,0995.4,+06.2,063,0129,1702922983,43.799 00,0019,0026,0995.5,+06.2,063,0141,1702923283,43.592 00,0025,0034,0995.2,+06.3,063,0150,1702923583,43.78 00,0020,0027,0995.0,+06.4,063,0142,1702923883,43.85 00,0020,0027,0995.2,+06.1,063,0152,1702924183,43.927 00,0021,0028,0995.3,+06.2,062,0146,1702924483,43.709 00,0020,0027,0995.2,+06.3,062,0157,1702924783,43.895 00,0016,0022,0995.1,+06.2,062,0161,1702925083,43.887 00,0016,0022,0995.3,+06.2,062,0138,1702925383,43.679 00,0018,0024,0995.3,+06.5,061,0157,1702925683,43.868 00,0016,0022,0995.3,+06.5,061,0144,1702925983,43.859 00,0018,0024,0995.1,+06.4,062,0123,1702926283,43.852 00,0023,0031,0995.2,+06.2,063,0147,1702926583,43.841 00,0019,0026,0995.5,+06.3,063,0153,1702926883,43.633 00,0022,0029,0995.3,+06.1,063,0135,1702927183,43.621 00,0025,0034,0995.2,+05.8,063,0141,1702927483,43.888 00,0021,0028,0995.1,+05.9,063,0121,1702927783,43.767 00,0021,0028,0994.9,+05.7,064,0157,1702928083,43.944 00,0026,0036,0995.3,+05.2,065,0151,1702928383,43.937 00,0032,0044,0995.2,+05.1,066,0150,1702928683,43.728 00,0030,0042,0994.9,+04.8,066,0158,1702928983,43.717 00,0030,0042,0994.8,+04.7,067,0161,1702929283,43.908 00,0027,0037,0995.2,+04.8,067,0147,1702929583,43.895 00,0030,0042,0994.8,+04.6,067,0140,1702929883,43.889 00,0027,0037,0994.8,+04.7,068,0140,1702930183,43.876 00,0027,0037,0994.9,+04.2,069,0140,1702930483,43.671 00,0029,0039,0994.9,+04.1,069,0131,1702930783,43.661 00,0032,0044,0995.0,+04.2,069,0122,1702931083,43.928 00,0028,0038,0994.8,+04.1,070,0142,1702931383,43.796 00,0029,0039,0994.8,+04.0,070,0152,1702931683,43.984 00,0030,0042,0994.9,+04.1,070,0124,1702931983,43.975 00,0030,0042,0995.1,+04.1,070,0157,1702932283,43.97 00,0031,0043,0994.7,+04.3,070,0125,1702932583,43.761 00,0024,0032,0994.9,+04.8,067,0143,1702932883,43.949 00,0019,0026,0994.7,+04.9,067,0133,1702933183,43.942 00,0023,0031,0994.5,+04.8,067,0158,1702933483,43.935 00,0024,0032,0994.8,+04.8,066,0153,1702933783,43.724 00,0021,0028,0994.6,+04.5,067,0150,1702934083,43.913 00,0021,0028,0994.6,+04.5,067,0140,1702934383,43.708 00,0020,0027,0994.4,+04.6,067,0127,1702934683,43.974 00,0021,0028,0994.7,+04.9,066,0151,1702934984,44.038 00,0019,0026,0994.8,+04.9,066,0170,1702935284,44.031 00,0025,0034,0994.5,+04.8,066,0142,1702935584,44.021 00,0025,0034,0994.5,+04.5,067,0146,1702935884,44.012 00,0023,0031,0994.3,+04.5,068,0151,1702936183,43.805 00,0024,0032,0994.3,+04.7,067,0168,1702936483,43.995 00,0020,0027,0994.3,+04.6,067,0150,1702936783,43.787 00,0019,0026,0994.3,+04.5,067,0167,1702937083,43.977 00,0020,0027,0994.2,+04.9,066,0149,1702937383,43.968 00,0017,0023,0994.2,+04.8,065,0164,1702937683,43.957 00,0016,0022,0994.2,+05.1,064,0166,1702937983,43.949 00,0013,0017,0994.1,+05.6,061,0147,1702938283,43.82 00,0011,0015,0994.4,+06.2,059,0151,1702938584,44.088 00,0011,0015,0994.4,+06.5,058,0158,1702938884,44.076 00,0013,0017,0994.4,+06.5,057,0134,1702939184,44.065 00,0014,0018,0994.2,+06.1,059,0157,1702939484,44.056 00,0015,0021,0994.1,+06.0,060,0148,1702939784,44.048 00,0017,0023,0994.2,+05.7,060,0133,1702940083,43.856 00,0012,0016,0994.1,+05.9,060,0150,1702940384,44.029 00,0013,0017,0993.9,+05.8,060,0136,1702940683,43.822 00,0012,0016,0994.0,+05.6,061,0126,1702941283,44 00,0016,0022,0993.9,+05.0,062,0136,1702941583,43.989 00,0016,0022,0994.0,+05.3,062,0134,1702941884,44.059 00,0017,0023,0993.9,+04.7,064,0148,1702942184,44.124 00,0015,0021,0993.8,+04.7,064,0142,1702942484,44.118 00,0013,0017,0993.7,+04.6,065,0161,1702942784,44.106 00,0014,0018,0993.8,+04.4,065,0129,1702943083,43.9 00,0017,0023,0993.7,+04.0,066,0149,1702943383,43.89 00,0015,0021,0993.6,+04.0,067,0159,1702943684,44.08 00,0015,0021,0993.8,+04.6,065,0146,1702943983,43.896 00,0012,0016,0993.6,+04.7,065,0156,1702944284,44.063 00,0012,0016,0993.6,+04.0,066,0140,1702944584,44.053 00,0012,0016,0993.4,+04.7,064,0139,1702944884,44.047 00,0012,0016,0993.7,+04.9,062,0163,1702945184,44.036 00,0010,0013,0993.5,+05.3,061,0126,1702945483,43.908 00,0011,0015,0993.7,+05.1,061,0163,1702945783,43.976 00,0010,0013,0993.5,+05.0,062,0134,1702946083,43.967 00,0011,0015,0993.7,+04.6,063,0132,1702946384,44.152 00,0015,0021,0993.8,+04.4,064,0162,1702946683,43.95 00,0020,0027,0993.7,+04.1,065,0141,1702946984,44.135 00,0015,0021,0994.0,+03.7,066,0159,1702947283,43.929 00,0014,0018,0993.8,+03.7,067,0150,1702947584,44.116 00,0016,0022,0993.4,+03.8,067,0143,1702947883,43.938 00,0014,0018,0993.5,+03.8,067,0178,1702948183,43.903 00,0015,0021,0993.5,+03.5,068,0154,1702948484,44.091 00,0013,0017,0993.5,+03.8,067,0145,1702948783,43.885 00,0016,0022,0993.3,+03.9,066,0152,1702949084,44.154 00,0013,0017,0993.5,+03.8,066,0148,1702949384,44.22 00,0015,0021,0993.5,+03.4,068,0141,1702949684,44.209 00,0016,0022,0993.9,+03.3,068,0158,1702949984,44.01 00,0014,0018,0993.3,+03.1,068,0154,1702950283,43.995 00,0014,0018,0993.6,+03.3,068,0165,1702950584,44.185 00,0014,0018,0993.5,+03.5,067,0136,1702950884,44.176 00,0014,0018,0993.4,+03.1,068,0133,1702951183,43.969 00,0013,0017,0993.4,+03.1,068,0135,1702951483,43.96 00,0016,0022,0993.5,+03.1,068,0152,1702952084,44.14 00,0013,0017,0993.3,+03.0,068,0155,1702952383,43.937 00,0014,0018,0993.4,+03.2,068,0164,1702952684,44.004 00,0011,0015,0993.4,+03.2,068,0145,1702952984,44.268 00,0010,0013,0993.2,+03.4,067,0139,1702953284,44.065 00,0010,0013,0993.1,+03.7,065,0158,1702953584,44.054 00,0015,0021,0993.3,+03.7,065,0170,1702953884,44.044 00,0014,0018,0993.3,+03.5,066,0159,1702954184,44.036 00,0013,0017,0993.2,+03.2,067,0124,1702954484,44.029 00,0011,0015,0993.2,+03.1,067,0118,1702954784,44.219 00,0011,0015,0993.2,+03.0,068,0129,1702955084,44.209 00,0011,0015,0993.2,+03.1,068,0131,1702955384,44.199 00,0012,0016,0993.1,+02.9,068,0135,1702955684,44.195 00,0010,0013,0993.1,+03.0,068,0144,1702955983,43.99 00,0012,0016,0992.8,+03.5,066,0127,1702956284,44.253 00,0011,0015,0993.3,+03.3,067,0131,1702956584,44.321 00,0010,0013,0993.0,+03.8,065,0143,1702957184,44.304 00,0009,0012,0993.0,+03.6,065,0127,1702957784,44.285 00,0009,0012,0993.4,+03.0,067,0151,1702958084,44.079 00,0010,0013,0992.9,+03.2,066,0144,1702958384,44.073 00,0017,0023,0992.9,+03.0,067,0119,1702958684,44.258 00,0010,0013,0992.9,+02.8,068,0130,1702958984,44.25 00,0009,0012,0993.0,+02.7,069,0124,1702959284,44.048 00,0010,0013,0993.0,+02.9,068,0154,1702959584,44.037 00,0012,0016,0992.9,+02.9,069,0152,1702959884,44.305 00,0009,0012,0993.0,+03.6,065,0158,1702960184,44.372 00,0011,0015,0993.0,+03.3,066,0154,1702960484,44.166 00,0009,0012,0992.9,+03.6,065,0155,1702960784,44.353 00,0009,0012,0992.7,+04.1,063,0144,1702961084,44.146 00,0010,0013,0992.8,+03.9,064,0138,1702961384,44.335 00,0009,0012,0992.6,+04.0,063,0145,1702961684,44.333 00,0011,0015,0993.0,+03.4,065,0152,1702961984,44.122 00,0008,0011,0992.9,+03.6,065,0154,1702962284,44.111 00,0009,0012,0993.2,+03.5,066,0144,1702962584,44.299 00,0013,0017,0993.2,+03.3,067,0151,1702962884,44.095 00,0017,0023,0993.2,+03.2,067,0134,1702963184,44.283 00,0017,0023,0993.2,+03.3,067,0153,1702963484,44.372 00,0011,0015,0993.0,+03.2,067,0155,1702963784,44.419 00,0017,0023,0993.2,+03.6,066,0134,1702964084,44.211 00,0016,0022,0992.9,+03.8,066,0163,1702964384,44.578 00,0021,0028,0992.9,+03.4,067,0158,1702964684,44.479 00,0016,0022,0993.2,+03.4,067,0156,1702964984,44.187 00,0012,0016,0993.1,+04.0,063,0146,1702965584,44.366 00,0010,0013,0993.2,+04.0,063,0162,1702965884,44.359 00,0012,0016,0993.1,+04.2,063,0134,1702966184,44.348 00,0011,0015,0992.9,+03.8,064,0164,1702966484,44.362 00,0010,0013,0993.0,+03.9,064,0145,1702966784,44.135 00,0011,0015,0993.4,+04.1,063,0144,1702967084,44.204 00,0009,0012,0992.9,+03.7,064,0142,1702967384,44.268 00,0022,0029,0993.0,+03.8,064,0145,1702967684,44.26 00,0018,0024,0992.9,+03.9,064,0156,1702967984,44.256 00,0015,0021,0993.0,+03.9,064,0164,1702968284,44.44 00,0020,0027,0993.1,+04.0,064,0155,1702968584,44.433 00,0016,0022,0992.8,+04.5,063,0164,1702968884,44.224 00,0015,0021,0992.9,+04.6,062,0141,1702969184,44.413 00,0019,0026,0992.9,+04.5,063,0144,1702969484,44.406 00,0015,0021,0992.9,+04.8,062,0154,1702969784,44.197 00,0017,0023,0992.9,+04.9,061,0134,1702970084,44.198 00,0017,0023,0993.4,+05.1,062,0142,1702970384,44.399 00,0018,0024,0993.4,+05.4,060,0133,1702970684,44.247 00,0015,0021,0993.2,+06.2,057,0131,1702970984,44.512 00,0013,0017,0993.3,+06.3,058,0140,1702971284,44.32 00,0012,0016,0993.1,+06.6,057,0151,1702971584,44.492 00,0012,0016,0992.9,+06.7,057,0124,1702971884,44.311 00,0011,0015,0992.6,+07.3,055,0145,1702972184,44.472 00,0011,0015,0993.1,+07.5,054,0149,1702972484,44.461 00,0012,0016,0992.9,+07.6,054,0147,1702972784,44.255 00,0009,0012,0993.1,+08.1,053,0135,1702973084,44.243 00,0014,0018,0993.3,+08.3,053,0141,1702973384,44.43 00,0013,0017,0992.8,+08.4,052,0129,1702973684,44.423 00,0018,0024,0993.1,+08.8,050,0160,1702973984,44.267 00,0015,0021,0993.4,+08.7,051,0145,1702974284,44.289 00,0019,0026,0992.8,+08.8,052,0140,1702974584,44.56 00,0011,0015,0993.0,+09.4,049,0135,1702974884,44.532 00,0012,0016,0993.0,+09.6,048,0138,1702975184,44.52 00,0011,0015,0992.8,+10.4,046,0155,1702975784,44.501 00,0005,0007,0992.6,+10.5,044,0138,1702976084,44.29 00,0007,0010,0992.6,+10.6,043,0143,1702976384,44.48 00,0006,0008,0992.7,+10.7,044,0144,1702976684,44.473 00,0008,0011,0992.4,+10.9,044,0147,1702976984,44.267 00,0006,0008,0992.7,+10.9,044,0133,1702977284,44.444 00,0006,0008,0992.4,+11.2,044,0167,1702977584,44.441 00,0007,0010,0992.0,+11.4,042,0125,1702977884,44.503 00,0007,0010,0991.9,+11.6,041,0150,1702978184,44.566 00,0004,0006,0991.9,+11.6,042,0140,1702978484,44.556 00,0008,0011,0992.1,+11.8,042,0162,1702978784,44.543 00,0007,0010,0991.8,+11.8,040,0145,1702979084,44.641 00,0005,0007,0991.8,+12.0,040,0159,1702979384,44.546 00,0006,0008,0991.8,+12.2,038,0140,1702979684,44.617 00,0004,0006,0991.6,+12.2,039,0121,1702979984,44.601 00,0006,0008,0991.7,+12.2,040,0142,1702980284,44.521 00,0007,0010,0991.2,+12.4,040,0135,1702980584,44.291 00,0006,0008,0991.3,+12.4,041,0156,1702980884,44.297 00,0008,0011,0991.3,+12.4,040,0137,1702981184,44.454 00,0005,0007,0991.4,+12.5,041,0127,1702981484,44.523 00,0007,0010,0991.0,+12.6,041,0157,1702981784,44.586 00,0006,0008,0990.9,+12.7,041,0135,1702982084,44.584 00,0010,0013,0990.8,+13.0,042,0142,1702982684,44.568 00,0008,0011,0990.7,+12.9,042,0154,1702982984,44.358 00,0006,0008,0990.2,+13.0,042,0163,1702983284,44.527 00,0007,0010,0990.4,+13.0,042,0141,1702983584,44.32 00,0011,0015,0990.1,+13.3,040,0133,1702983884,44.506 00,0007,0010,0990.2,+13.5,040,0142,1702984184,44.557 00,0006,0008,0990.2,+13.4,040,0131,1702984484,44.504 00,0005,0007,0990.0,+13.5,040,0147,1702984784,44.468 00,0005,0007,0990.1,+13.6,040,0164,1702985084,44.536 00,0007,0010,0989.8,+13.8,038,0164,1702985384,44.405 00,0006,0008,0990.0,+13.9,036,0187,1702985684,44.59 00,0009,0012,0989.6,+14.0,036,0140,1702985984,44.576 00,0005,0007,0989.6,+14.1,037,0149,1702986584,44.558 00,0005,0007,0989.7,+13.9,037,0146,1702986884,44.546 00,0009,0012,0989.4,+13.9,037,0161,1702987184,44.527 00,0006,0008,0989.4,+14.0,036,0140,1702987484,44.518 00,0004,0006,0989.3,+14.2,036,0148,1702987784,44.503 00,0007,0010,0989.2,+14.3,036,0144,1702988084,44.493 00,0009,0012,0989.4,+14.1,038,0165,1702988384,44.488 00,0006,0008,0989.2,+14.3,036,0172,1702988684,44.542 00,0006,0008,0989.3,+13.9,038,0149,1702988984,44.619 00,0006,0008,0989.3,+14.3,037,0170,1702989284,44.601 00,0003,0005,0989.2,+14.1,037,0148,1702989584,44.583 00,0016,0022,0989.2,+14.1,039,0125,1702989884,44.57 00,0021,0028,0989.1,+14.1,039,0144,1702990184,44.559 00,0025,0034,0989.4,+13.9,042,0143,1702990484,44.545 00,0020,0027,0989.5,+13.8,041,0144,1702990784,44.531 00,0030,0042,0989.1,+13.8,042,0155,1702991084,44.518 00,0028,0038,0989.1,+13.5,043,0138,1702991384,44.508 00,0020,0027,0989.4,+13.7,043,0145,1702991684,44.496 00,0021,0028,0989.1,+13.6,044,0149,1702991984,44.288 00,0017,0023,0989.3,+13.4,045,0155,1702992284,44.55 00,0027,0037,0989.2,+13.2,046,0173,1702992584,44.612 00,0023,0031,0989.1,+13.4,046,0141,1702992884,44.725 00,0015,0021,0989.4,+13.0,048,0143,1702993184,44.4 00,0011,0015,0989.1,+12.9,046,0132,1702993484,44.379 00,0013,0017,0989.1,+12.8,045,0147,1702993784,44.366 00,0013,0017,0989.3,+12.5,047,0144,1702994084,44.553 00,0015,0021,0989.4,+12.3,048,0169,1702994384,44.344 00,0017,0023,0989.8,+12.0,049,0134,1702994684,44.53 00,0015,0021,0989.2,+11.9,050,0172,1702994984,44.322 00,0019,0026,0989.3,+11.5,051,0154,1702995284,44.505 00,0020,0027,0989.3,+11.4,052,0163,1702995584,44.493 00,0014,0018,0989.0,+10.8,054,0155,1702995884,44.56 00,0025,0034,0989.5,+10.6,055,0151,1702996184,44.437 00,0019,0026,0989.3,+10.2,056,0145,1702996484,44.613 00,0024,0032,0989.4,+10.0,057,0144,1702996784,44.602 00,0030,0042,0989.4,+09.7,057,0139,1702997084,44.395 00,0021,0028,0989.5,+09.3,059,0154,1702997384,44.58 00,0034,0047,0989.5,+09.3,060,0148,1702997684,44.57 00,0024,0032,0989.1,+08.9,062,0173,1702997984,44.565 00,0023,0031,0988.9,+08.9,061,0138,1702998284,44.544 00,0043,0058,0989.2,+08.5,062,0151,1702998584,44.34 00,0062,0085,0989.5,+08.7,063,0150,1702998884,44.524 00,0046,0063,0989.4,+08.6,064,0163,1702999184,44.321 00,0064,0087,0989.4,+08.7,063,0160,1702999484,44.385 00,0050,0068,0989.3,+08.2,065,0136,1702999784,44.644 00,0050,0068,0989.6,+08.1,066,0157,1703000084,44.439 00,0049,0066,0989.5,+08.2,066,0141,1703000684,44.441 00,0054,0073,0989.4,+07.8,068,0155,1703000984,44.407 00,0045,0060,0989.7,+07.7,069,0138,1703001284,44.592 00,0051,0069,0989.4,+08.2,068,0151,1703001584,44.584 00,0056,0075,0989.5,+07.5,070,0161,1703001884,44.573 00,0055,0074,0989.5,+07.4,070,0141,1703002184,44.564 00,0060,0080,0989.7,+07.3,071,0153,1703002484,44.355 00,0065,0088,0989.5,+07.4,071,0146,1703002784,44.543 00,0073,0098,0989.6,+07.3,071,0142,1703003084,44.609 00,0064,0087,0989.6,+07.3,070,0130,1703003384,44.478 00,0075,0101,0989.7,+07.1,071,0148,1703003684,44.466 00,0066,0090,0989.5,+07.0,071,0142,1703003984,44.46 00,0051,0069,0990.0,+06.9,072,0150,1703004284,44.445 00,0066,0090,0989.8,+06.9,072,0168,1703004584,44.637 00,0059,0079,0989.8,+06.7,072,0124,1703004884,44.625 00,0062,0085,0989.7,+06.9,073,0142,1703005184,44.617 00,0062,0085,0989.5,+06.4,073,0150,1703005484,44.603 00,0061,0081,0989.5,+06.4,074,0144,1703005784,44.399 00,0056,0075,0989.4,+06.3,074,0141,1703006084,44.588 00,0059,0079,0989.7,+06.8,073,0149,1703006384,44.377 00,0055,0074,0989.6,+06.4,074,0145,1703006684,44.641 00,0053,0071,0989.1,+06.2,074,0137,1703006984,44.793 00,0056,0075,0989.6,+06.5,074,0138,1703007284,44.696 00,0049,0066,0989.0,+05.9,074,0150,1703007584,44.688 00,0039,0053,0989.2,+05.8,074,0141,1703007884,44.485 00,0053,0071,0989.3,+05.6,075,0144,1703008484,44.659 00,0062,0085,0989.3,+05.8,075,0145,1703008784,44.65 00,0062,0085,0988.9,+05.5,075,0151,1703009084,44.442 00,0058,0078,0989.0,+05.3,075,0144,1703009384,44.432 00,0058,0078,0988.9,+05.4,076,0149,1703009684,44.621 00,0058,0078,0989.0,+05.2,075,0169,1703009984,44.609 00,0064,0087,0988.7,+04.9,076,0150,1703010284,44.679 00,0067,0091,0988.8,+05.0,076,0143,1703010584,44.75 00,0078,0106,0988.7,+04.7,077,0163,1703011184,44.727 00,0090,0121,0988.9,+04.8,077,0155,1703011484,44.523 00,0078,0106,0988.7,+04.6,077,0148,1703011784,44.711 00,0083,0112,0988.5,+04.6,077,0174,1703012084,44.7 00,0123,0165,0988.7,+04.7,077,0145,1703012384,44.69 00,0122,0164,0989.0,+05.1,077,0157,1703012684,44.487 00,0116,0156,0988.9,+04.9,077,0126,1703012984,44.673 00,0091,0122,0988.5,+04.8,077,0144,1703013284,44.464 00,0074,0100,0988.4,+04.7,076,0159,1703013584,44.653 00,0070,0095,0988.7,+04.6,076,0136,1703013884,44.728 00,0072,0097,0988.8,+04.4,076,0164,1703014184,44.789 00,0070,0095,0988.9,+04.4,076,0146,1703014484,44.585 00,0072,0097,0988.7,+04.0,076,0152,1703014784,44.772 00,0072,0097,0988.8,+04.1,076,0131,1703015084,44.764 00,0071,0096,0988.6,+04.3,076,0163,1703015684,44.548 00,0079,0107,0988.7,+04.3,077,0158,1703015984,44.539 00,0075,0101,0988.8,+04.2,076,0137,1703016284,44.734 00,0076,0102,0988.3,+03.9,075,0149,1703016884,44.513 00,0074,0100,0988.4,+03.7,075,0163,1703017184,44.508 00,0069,0093,0988.6,+03.6,075,0158,1703017484,44.773 00,0074,0100,0988.4,+03.6,076,0155,1703017784,44.84 00,0067,0091,0988.5,+03.7,076,0156,1703018384,44.818 00,0057,0076,0988.6,+03.6,076,0150,1703018684,44.813 00,0056,0075,0988.2,+03.4,076,0144,1703018984,44.605 00,0051,0069,0988.3,+03.4,076,0155,1703019284,44.795 00,0043,0058,0988.3,+03.2,076,0170,1703019584,44.785 00,0052,0070,0988.3,+03.2,077,0160,1703019884,44.777 00,0043,0058,0988.5,+03.0,077,0152,1703020184,44.769 00,0038,0052,0988.3,+02.9,077,0158,1703020484,44.561 00,0038,0052,0988.0,+02.7,077,0154,1703020784,44.751 00,0037,0050,0987.9,+02.7,077,0140,1703021084,44.625 00,0036,0049,0987.8,+02.7,077,0139,1703021684,44.682 00,0037,0050,0987.8,+02.4,077,0152,1703021984,44.877 00,0036,0049,0988.0,+02.5,077,0145,1703022284,44.865 00,0031,0043,0988.0,+02.5,077,0150,1703022584,44.659 00,0030,0042,0987.9,+02.5,077,0130,1703022884,44.848 00,0031,0043,0987.8,+02.3,077,0161,1703023184,44.842 00,0036,0049,0987.6,+02.2,076,0155,1703023484,44.832 00,0040,0054,0987.6,+02.1,077,0170,1703023784,44.626 00,0047,0064,0987.4,+01.9,077,0146,1703024084,44.815 00,0028,0038,0987.6,+01.9,077,0180,1703024384,44.609 00,0028,0038,0987.5,+01.7,077,0170,1703024684,44.679 00,0033,0045,0987.3,+01.8,077,0138,1703024984,44.747 00,0033,0045,0987.1,+01.7,077,0145,1703025284,44.74 00,0036,0049,0987.2,+01.8,077,0157,1703025584,44.93 00,0034,0047,0986.9,+01.6,077,0168,1703025884,44.723 00,0034,0047,0987.1,+01.5,077,0151,1703026184,44.715 00,0031,0043,0987.1,+01.7,077,0155,1703026484,44.908 00,0031,0043,0987.1,+01.5,077,0167,1703026784,44.703 00,0031,0043,0987.0,+01.5,077,0162,1703027084,44.89 00,0036,0049,0986.8,+01.5,077,0129,1703027384,44.881 00,0033,0045,0987.0,+01.6,078,0144,1703027684,44.675 00,0035,0048,0986.7,+01.5,078,0144,1703027984,44.866 00,0028,0038,0986.7,+01.5,078,0161,1703028284,44.738 00,0034,0047,0986.6,+01.5,078,0149,1703028585,45.005 00,0035,0048,0986.7,+01.5,078,0147,1703028884,44.806 00,0037,0050,0986.3,+01.3,078,0147,1703029184,44.993 00,0033,0045,0986.5,+01.3,078,0157,1703029484,44.786 00,0041,0055,0986.6,+01.2,078,0144,1703029784,44.99 00,0035,0048,0986.3,+01.2,078,0140,1703030084,44.996 00,0035,0048,0986.4,+01.2,078,0146,1703030384,44.758 00,0036,0049,0986.2,+01.1,078,0162,1703030984,44.744 00,0036,0049,0986.2,+01.3,078,0161,1703031284,44.933 00,0033,0045,0986.2,+01.3,078,0152,1703031584,44.925 00,0036,0049,0986.3,+01.1,078,0147,1703031884,44.799 00,0037,0050,0986.4,+01.1,078,0147,1703032185,45.062 00,0029,0039,0986.2,+01.4,079,0140,1703032485,45.058 00,0035,0048,0986.0,+01.4,078,0132,1703033085,45.041 00,0030,0042,0985.9,+01.5,078,0165,1703033385,45.03 00,0032,0044,0985.9,+01.2,078,0162,1703033684,44.823 00,0030,0042,0985.7,+01.4,078,0153,1703033984,44.817 00,0032,0044,0985.7,+01.4,078,0154,1703034284,44.81 00,0035,0048,0985.6,+01.4,078,0144,1703034584,44.804 00,0035,0048,0985.7,+01.4,078,0140,1703034884,44.991 00,0032,0044,0985.7,+01.3,078,0157,1703035184,44.983 00,0035,0048,0985.4,+01.3,078,0144,1703035485,45.061 00,0030,0042,0985.5,+01.1,078,0149,1703036084,44.919 00,0027,0037,0985.2,+01.0,078,0153,1703036385,45.102 00,0029,0039,0985.3,+01.0,078,0142,1703036685,45.095 00,0026,0036,0985.3,+00.9,078,0146,1703036985,45.089 00,0028,0038,0985.2,+00.9,078,0147,1703037284,44.881 00,0024,0032,0985.1,+00.8,078,0164,1703037584,44.908 00,0025,0034,0984.8,+00.5,078,0149,1703037884,44.866 00,0028,0038,0984.8,+00.4,078,0149,1703038185,45.058 00,0027,0037,0985.1,+00.5,078,0162,1703038484,44.852 00,0026,0036,0984.8,+00.5,078,0151,1703038785,45.04 00,0028,0038,0985.0,+00.5,078,0166,1703039085,45.114 00,0024,0032,0984.7,+00.4,078,0145,1703039985,45.161 00,0027,0037,0984.8,+00.5,078,0137,1703040285,45.153 00,0028,0038,0984.4,+00.5,078,0167,1703040585,45.147 00,0028,0038,0984.3,+00.5,078,0142,1703040885,45.139 00,0025,0034,0984.6,+00.5,078,0127,1703041185,45.136 00,0026,0036,0984.2,+00.6,078,0147,1703041485,45.126 00,0023,0031,0984.3,+00.6,078,0168,1703041785,45.12 00,0025,0034,0984.3,+00.5,078,0156,1703042085,45.112 00,0022,0029,0984.3,+00.6,078,0158,1703042385,45.105 00,0020,0027,0984.6,+00.4,078,0132,1703042685,45.175 00,0020,0027,0984.2,+00.3,077,0150,1703042985,45.24 00,0021,0028,0984.2,+00.3,078,0140,1703043285,45.231 00,0023,0031,0984.2,+00.4,078,0147,1703043585,45.225 00,0021,0028,0984.2,+00.3,077,0154,1703043885,45.218 00,0024,0032,0984.0,+00.5,078,0180,1703044185,45.012 00,0020,0027,0984.2,+00.3,078,0164,1703044485,45.202 00,0019,0026,0984.1,+00.5,078,0157,1703044784,44.999 00,0029,0039,0984.1,+00.5,078,0151,1703045085,45.188 00,0028,0038,0984.1,+00.1,078,0161,1703045684,44.977 00,0028,0038,0984.2,+00.2,078,0139,1703045984,44.97 00,0031,0043,0984.1,+00.0,078,0150,1703046285,45.04 00,0031,0043,0984.0,+00.1,078,0143,1703046585,45.304 00,0032,0044,0984.1,+00.2,078,0149,1703046885,45.098 00,0033,0045,0984.0,+00.0,078,0154,1703047485,45.083 00,0035,0048,0983.8,+00.1,078,0148,1703047785,45.276 00,0037,0050,0983.7,+00.1,078,0141,1703048085,45.069 00,0041,0055,0983.9,+00.2,078,0153,1703048385,45.065 00,0034,0047,0984.0,+00.2,078,0142,1703048685,45.252 00,0038,0052,0983.7,+00.3,078,0148,1703048985,45.048 00,0038,0052,0983.7,-00.0,078,0129,1703049285,45.039 00,0043,0058,0983.7,-00.0,078,0142,1703049585,45.251 00,0038,0052,0983.8,-00.1,078,0171,1703049885,45.309 00,0044,0059,0983.6,+00.1,078,0179,1703050185,45.371 00,0036,0049,0983.7,+00.2,078,0165,1703050485,45.363 00,0041,0055,0983.4,+00.3,078,0152,1703050785,45.357 00,0035,0048,0983.6,+00.3,078,0156,1703051085,45.152 00,0037,0050,0983.4,+00.2,078,0162,1703051385,45.34 00,0039,0053,0983.4,+00.2,077,0145,1703051985,45.129 00,0035,0048,0983.4,+00.2,077,0162,1703052285,45.32 00,0042,0057,0983.4,+00.2,077,0173,1703052585,45.117 00,0040,0054,0983.4,+00.2,077,0164,1703052885,45.107 00,0040,0054,0983.4,+00.2,077,0156,1703053185,45.298 00,0038,0052,0983.1,+00.3,077,0146,1703053485,45.589 00,0035,0048,0983.4,+00.3,077,0156,1703053785,45.242 00,0032,0044,0983.2,+00.3,076,0144,1703054085,45.432 00,0035,0048,0983.1,+00.3,076,0151,1703054385,45.228 00,0032,0044,0983.3,+00.4,076,0177,1703054685,45.22 00,0031,0043,0983.4,+00.5,076,0146,1703054985,45.409 00,0031,0043,0983.4,+00.6,076,0148,1703055285,45.209 00,0027,0037,0983.0,+00.6,076,0159,1703055585,45.209 00,0030,0042,0983.3,+00.8,075,0156,1703055885,45.191 00,0032,0044,0983.0,+01.0,075,0136,1703056185,45.198 00,0032,0044,0983.2,+01.1,075,0147,1703056485,45.38 00,0030,0042,0982.9,+01.3,074,0162,1703056785,45.168 00,0028,0038,0983.1,+01.7,074,0158,1703057385,45.507 00,0027,0037,0982.8,+01.9,073,0178,1703057685,45.496 00,0029,0039,0983.0,+02.2,072,0170,1703057985,45.29 00,0026,0036,0983.3,+02.5,070,0156,1703058285,45.478 00,0030,0042,0983.0,+02.6,071,0154,1703058585,45.272 00,0030,0042,0982.7,+02.9,069,0172,1703058885,45.458 00,0035,0048,0983.2,+03.1,069,0142,1703059185,45.456 00,0032,0044,0982.9,+03.2,068,0143,1703059485,45.446 00,0030,0042,0983.1,+03.3,068,0145,1703059785,45.437 00,0027,0037,0982.6,+03.4,069,0134,1703060085,45.227 00,0028,0038,0982.8,+03.6,069,0157,1703060385,45.419 00,0029,0039,0982.6,+03.7,067,0142,1703060685,45.485 00,0028,0038,0982.9,+04.1,067,0162,1703060985,45.554 00,0028,0038,0982.6,+04.2,066,0126,1703061285,45.345 00,0029,0039,0982.5,+04.4,065,0168,1703061585,45.576 00,0028,0038,0982.3,+05.0,066,0134,1703061885,45.524 00,0025,0034,0982.4,+05.0,064,0151,1703062185,45.517 00,0022,0029,0982.2,+04.8,065,0147,1703062485,45.503 00,0027,0037,0982.1,+04.9,065,0148,1703062785,45.498 00,0028,0038,0982.2,+04.9,064,0154,1703063085,45.52 00,0025,0034,0981.9,+05.1,063,0142,1703063385,45.279 00,0030,0042,0981.9,+05.4,062,0151,1703063685,45.467 00,0023,0031,0981.9,+05.9,062,0153,1703063985,45.456 00,0028,0038,0981.5,+06.2,062,0142,1703064285,45.53 00,0025,0034,0981.5,+06.4,060,0148,1703064585,45.592 00,0027,0037,0981.8,+06.4,059,0165,1703064885,45.584 00,0027,0037,0981.6,+06.6,059,0137,1703065185,45.38 00,0032,0044,0981.3,+06.7,060,0152,1703065485,45.581 00,0027,0037,0981.3,+06.9,058,0155,1703065785,45.562 00,0027,0037,0981.0,+07.0,058,0177,1703066085,45.544 00,0023,0031,0981.2,+07.1,057,0173,1703066385,45.548 00,0022,0029,0980.9,+07.0,057,0151,1703066685,45.325 00,0023,0031,0980.8,+07.2,056,0157,1703066985,45.516 00,0024,0032,0980.7,+07.2,056,0147,1703067285,45.502 00,0025,0034,0980.7,+07.6,055,0167,1703067585,45.496 00,0022,0029,0980.5,+07.7,055,0146,1703067885,45.363 00,0024,0032,0980.3,+07.7,056,0146,1703068185,45.626 00,0025,0034,0980.2,+07.6,055,0141,1703068485,45.617 00,0023,0031,0979.9,+07.6,055,0173,1703069085,45.605 00,0027,0037,0979.9,+07.9,055,0135,1703069385,45.388 00,0025,0034,0980.1,+08.0,054,0159,1703069685,45.574 00,0027,0037,0979.7,+08.2,055,0143,1703069985,45.366 00,0025,0034,0979.7,+08.3,054,0146,1703070285,45.551 00,0026,0036,0979.4,+08.3,053,0144,1703070885,45.565 00,0030,0042,0979.4,+08.5,052,0144,1703071185,45.525 00,0021,0028,0979.3,+08.5,052,0167,1703071485,45.638 00,0023,0031,0979.5,+08.7,051,0143,1703071785,45.657 00,0027,0037,0979.0,+08.8,050,0141,1703072085,45.65 00,0026,0036,0979.0,+08.8,052,0146,1703072385,45.633 00,0028,0038,0979.2,+09.0,049,0138,1703072685,45.624 00,0022,0029,0978.8,+09.0,049,0162,1703072985,45.613 00,0028,0038,0978.9,+09.1,048,0164,1703073285,45.603 00,0031,0043,0978.9,+09.5,048,0138,1703073585,45.605 00,0027,0037,0978.7,+09.5,048,0174,1703073885,45.583 00,0027,0037,0978.5,+09.5,048,0160,1703074185,45.63 00,0024,0032,0978.6,+09.4,049,0148,1703074485,45.561 00,0026,0036,0978.3,+09.4,049,0163,1703074785,45.551 00,0031,0043,0978.3,+09.4,048,0152,1703075085,45.618 00,0033,0045,0978.4,+09.5,048,0117,1703075385,45.487 00,0035,0048,0978.1,+09.5,049,0162,1703075685,45.67 00,0044,0059,0978.5,+09.6,049,0141,1703075985,45.665 00,0037,0050,0978.1,+09.8,049,0159,1703076285,45.646 00,0033,0045,0977.7,+09.7,050,0147,1703076585,45.657 00,0038,0052,0977.9,+09.7,050,0130,1703076885,45.631 00,0040,0054,0977.9,+09.8,050,0147,1703077185,45.617 00,0047,0064,0978.2,+09.8,050,0148,1703077485,45.608 00,0047,0064,0977.7,+09.8,051,0154,1703077785,45.62 00,0053,0071,0978.1,+09.8,051,0135,1703078085,45.582 00,0051,0069,0978.0,+09.8,051,0155,1703078385,45.573 00,0053,0071,0977.9,+09.5,052,0150,1703078685,45.646 00,0050,0068,0978.1,+09.4,053,0139,1703078985,45.927 00,0050,0068,0977.5,+09.5,054,0155,1703079285,45.696 00,0052,0070,0977.9,+09.3,054,0144,1703079585,45.683 00,0049,0066,0977.7,+09.1,054,0144,1703079885,45.679 00,0058,0078,0977.8,+09.0,056,0178,1703080185,45.666 00,0058,0078,0977.9,+09.1,054,0150,1703080485,45.652 00,0062,0085,0977.6,+08.8,055,0167,1703081085,45.816 00,0053,0071,0977.6,+08.6,056,0142,1703081385,45.634 00,0054,0073,0977.6,+08.5,056,0158,1703081685,45.609 00,0053,0071,0977.6,+08.5,056,0165,1703081985,45.598 00,0057,0076,0977.7,+08.2,057,0158,1703082285,45.469 00,0043,0058,0977.9,+08.0,058,0164,1703082585,45.735 00,0048,0065,0977.7,+07.8,058,0147,1703082885,45.722 00,0048,0065,0977.6,+07.9,059,0196,1703083185,45.712 00,0060,0080,0977.5,+07.7,060,0167,1703083485,45.701 00,0052,0070,0977.7,+07.4,061,0170,1703083785,45.692 00,0057,0076,0977.7,+07.2,062,0167,1703084088,48.493 00,0057,0076,0978.0,+07.0,062,0164,1703084385,45.675 00,0050,0068,0977.9,+07.1,063,0140,1703084685,45.462 00,0064,0087,0977.7,+06.9,063,0157,1703084985,45.649 00,0058,0078,0977.8,+06.9,064,0158,1703085285,45.71 00,0057,0076,0978.2,+06.8,064,0132,1703085585,45.63 00,0059,0079,0977.8,+07.0,063,0146,1703085885,45.514 00,0051,0069,0977.8,+06.8,064,0149,1703086185,45.762 00,0056,0075,0977.3,+06.7,064,0144,1703086485,45.754 00,0058,0078,0977.5,+07.0,063,0142,1703086785,45.742 00,0052,0070,0977.6,+06.5,064,0143,1703087085,45.729 00,0063,0086,0977.6,+06.8,064,0140,1703087385,45.72 00,0052,0070,0977.7,+06.5,065,0176,1703087685,45.712 00,0064,0087,0977.8,+06.3,066,0174,1703087985,45.703 00,0070,0095,0977.7,+06.5,066,0153,1703088285,45.699 00,0069,0093,0977.7,+06.3,066,0163,1703088585,45.682 00,0059,0079,0977.9,+06.5,065,0138,1703088885,45.671 00,0057,0076,0977.9,+06.5,065,0148,1703089185,45.663 00,0063,0086,0978.0,+06.2,066,0153,1703089485,45.731 00,0086,0116,0977.9,+06.4,066,0185,1703089785,45.8 00,0074,0100,0978.0,+06.2,066,0180,1703090085,45.953 00,0073,0098,0977.9,+06.3,066,0148,1703090385,45.779 00,0066,0090,0977.8,+06.2,067,0165,1703090685,45.773 00,0066,0090,0977.6,+05.9,067,0160,1703090985,45.57 00,0067,0091,0977.6,+05.8,068,0136,1703091285,45.75 00,0072,0097,0977.4,+05.6,068,0160,1703091585,45.74 00,0064,0087,0977.6,+05.4,068,0134,1703091885,45.568 00,0083,0112,0977.5,+05.6,068,0155,1703092185,45.724 00,0078,0106,0977.7,+05.3,069,0144,1703092485,45.512 00,0087,0117,0977.5,+05.5,069,0139,1703092785,45.7 00,0088,0118,0977.4,+05.2,069,0148,1703093085,45.771 00,0081,0109,0977.8,+05.1,070,0148,1703093385,45.835 00,0085,0114,0977.7,+05.0,070,0188,1703093685,45.826 00,0084,0113,0977.4,+04.8,070,0162,1703093985,45.82 00,0084,0113,0977.4,+04.5,070,0150,1703094285,45.61 00,0087,0117,0977.2,+04.4,071,0133,1703094585,45.797 00,0072,0097,0977.7,+04.3,072,0131,1703094885,45.788 00,0069,0093,0977.4,+04.1,072,0160,1703095185,45.584 00,0067,0091,0977.8,+04.0,072,0146,1703095485,45.771 00,0088,0118,0977.6,+03.8,073,0145,1703095785,45.565 00,0087,0117,0977.6,+03.8,073,0172,1703096085,45.758 00,0093,0124,0977.5,+03.8,073,0150,1703096385,45.546 00,0101,0135,0977.6,+04.0,073,0153,1703096685,45.819 00,0108,0145,0977.2,+03.8,074,0162,1703096985,45.88 00,0098,0132,0977.3,+03.5,074,0152,1703097285,45.676 00,0095,0128,0977.5,+03.6,074,0129,1703097585,45.67 00,0103,0138,0977.5,+03.7,074,0151,1703097885,45.854 00,0095,0128,0977.4,+03.6,075,0161,1703098185,45.65 00,0105,0140,0977.6,+03.3,075,0150,1703098485,45.84 00,0089,0119,0977.6,+03.2,075,0167,1703098785,45.633 00,0094,0127,0977.6,+03.2,075,0155,1703099085,45.818 00,0096,0129,0977.4,+03.1,075,0166,1703099385,45.615 00,0096,0129,0977.5,+03.0,075,0169,1703099685,45.604 00,0096,0129,0977.5,+02.9,075,0182,1703099985,45.795 00,0079,0107,0977.0,+02.8,075,0170,1703100285,45.865 00,0075,0101,0977.4,+02.8,075,0180,1703100585,45.932 00,0080,0108,0977.0,+02.7,076,0137,1703100885,45.726 00,0097,0130,0977.3,+03.0,076,0137,1703101185,45.912 00,0091,0122,0977.3,+02.7,076,0168,1703101485,45.706 00,0090,0121,0977.4,+02.7,076,0143,1703101785,45.897 00,0082,0111,0977.4,+02.9,076,0150,1703102085,45.886 00,0089,0119,0977.2,+02.8,076,0149,1703102385,45.879 00,0081,0109,0977.5,+02.6,076,0147,1703102685,45.886 00,0082,0111,0977.3,+02.9,076,0141,1703102985,45.862 00,0072,0097,0977.4,+02.7,076,0153,1703103285,45.853 00,0058,0078,0977.2,+02.8,076,0165,1703103585,45.652 00,0062,0085,0977.3,+02.7,076,0170,1703103885,45.916 00,0066,0090,0977.4,+02.5,076,0153,1703104485,45.776 00,0070,0095,0977.3,+02.8,076,0169,1703104785,45.969 00,0074,0100,0977.2,+02.8,077,0144,1703105085,45.761 00,0077,0103,0977.1,+02.7,076,0157,1703105385,45.751 00,0080,0108,0977.0,+02.6,077,0169,1703105685,45.941 00,0072,0097,0977.0,+02.6,077,0145,1703105985,45.735 00,0076,0102,0977.2,+02.3,077,0154,1703106285,45.925 00,0077,0103,0977.1,+02.4,077,0147,1703106585,45.916 00,0074,0100,0977.1,+02.5,077,0162,1703106885,45.932 00,0084,0113,0977.1,+02.5,077,0177,1703107185,45.904 00,0079,0107,0977.0,+02.4,077,0154,1703107485,45.972 00,0076,0102,0976.7,+02.3,077,0156,1703107786,46.035 00,0081,0109,0976.7,+02.1,077,0181,1703108085,45.83 00,0078,0106,0976.8,+02.1,077,0145,1703108685,45.812 00,0077,0103,0976.9,+02.1,077,0142,1703108985,45.806 00,0079,0107,0976.9,+01.7,077,0165,1703109285,45.994 00,0080,0108,0977.2,+01.8,077,0153,1703109585,45.987 00,0075,0101,0976.8,+01.9,078,0160,1703109907,7.938 00,0076,0102,0977.0,+01.7,078,0162,1703110185,45.772 00,0073,0098,0976.9,+01.9,078,0173,1703110485,45.765 00,0077,0103,0976.8,+01.8,078,0154,1703110785,45.953 00,0072,0097,0976.6,+01.7,078,0161,1703111086,46.026 00,0071,0096,0976.9,+01.6,078,0144,1703111386,46.094 00,0073,0098,0976.5,+01.4,078,0160,1703111986,46.074 00,0067,0091,0976.4,+01.7,078,0138,1703112286,46.066 00,0073,0098,0976.3,+01.6,078,0127,1703112586,46.059 00,0079,0107,0976.5,+01.5,078,0161,1703112885,45.851 00,0071,0096,0976.3,+01.5,078,0149,1703113486,46.036 00,0070,0095,0975.9,+01.2,078,0155,1703113785,45.828 00,0064,0087,0975.7,+01.2,078,0164,1703114086,46.018 00,0069,0093,0976.3,+01.4,078,0133,1703114385,45.813 00,0075,0101,0976.0,+01.2,078,0161,1703114686,46.081 00,0068,0092,0976.3,+01.4,078,0150,1703114986,46.142 00,0066,0090,0976.0,+01.3,078,0160,1703115285,45.939 00,0064,0087,0976.2,+01.5,078,0146,1703115586,46.13 00,0064,0087,0976.0,+01.3,078,0155,1703115886,46.119 00,0061,0081,0976.4,+01.4,077,0137,1703116185,45.915 00,0067,0091,0976.1,+01.5,077,0139,1703116485,45.907 00,0060,0080,0975.9,+01.2,078,0154,1703116786,46.096 00,0070,0095,0975.9,+01.2,078,0148,1703117086,46.092 00,0062,0085,0976.0,+01.2,078,0156,1703117385,45.884 00,0060,0080,0976.1,+01.4,077,0167,1703117686,46.072 00,0061,0081,0975.8,+01.2,077,0134,1703117985,45.869 00,0071,0096,0975.8,+01.1,077,0135,1703118285,45.94 00,0058,0078,0975.9,+01.2,078,0136,1703118586,46.203 00,0058,0078,0975.8,+01.2,077,0153,1703118885,45.997 00,0068,0092,0975.9,+01.2,078,0138,1703119186,46.188 00,0065,0088,0976.1,+01.1,077,0154,1703119486,46.18 00,0066,0090,0976.1,+01.4,077,0147,1703119786,46.171 00,0067,0091,0975.8,+01.2,077,0151,1703120086,46.167 00,0064,0087,0975.8,+01.1,077,0159,1703120386,46.157 00,0059,0079,0975.9,+01.2,077,0166,1703120685,45.955 00,0059,0079,0975.7,+01.4,077,0139,1703120985,45.945 00,0059,0079,0975.7,+01.4,076,0160,1703121286,46.132 00,0051,0069,0975.8,+01.5,076,0169,1703121586,46.124 00,0054,0073,0975.8,+01.5,076,0165,1703121886,46.196 00,0048,0065,0975.5,+01.4,076,0152,1703122186,46.066 00,0047,0064,0975.8,+01.8,075,0156,1703122486,46.253 00,0044,0059,0975.5,+01.7,074,0151,1703122786,46.249 00,0044,0059,0975.7,+01.8,074,0160,1703123086,46.24 00,0043,0058,0975.7,+01.5,075,0177,1703123386,46.035 00,0047,0064,0975.6,+01.5,075,0143,1703123686,46.03 00,0049,0066,0975.4,+01.5,075,0140,1703123986,46.018 00,0044,0059,0975.3,+01.6,075,0146,1703124286,46.207 00,0047,0064,0975.3,+01.7,074,0168,1703124586,46.225 00,0041,0055,0975.2,+01.9,073,0139,1703124886,46.194 00,0040,0054,0975.3,+02.1,072,0170,1703125186,46.182 00,0030,0042,0975.1,+02.1,071,0153,1703125486,46.255 00,0035,0048,0975.4,+02.3,071,0141,1703125786,46.325 00,0026,0036,0974.9,+02.2,071,0162,1703126086,46.118 00,0026,0036,0975.2,+02.0,072,0146,1703126386,46.108 00,0026,0036,0975.3,+02.3,071,0150,1703126686,46.299 00,0024,0032,0975.2,+01.9,072,0153,1703126986,46.29 00,0026,0036,0975.1,+02.2,071,0145,1703127286,46.282 00,0029,0039,0975.1,+02.5,070,0147,1703127586,46.275 00,0023,0031,0975.4,+02.3,071,0131,1703127886,46.265 00,0027,0037,0975.3,+02.3,070,0147,1703128186,46.257 00,0022,0029,0974.8,+02.1,071,0153,1703128486,46.051 00,0021,0028,0975.0,+02.3,070,0138,1703128786,46.042 00,0021,0028,0974.8,+02.8,069,0128,1703129086,46.312 00,0018,0024,0974.8,+04.1,064,0148,1703129386,46.379 00,0016,0022,0974.5,+05.2,061,0178,1703129686,46.372 00,0023,0031,0974.5,+05.6,059,0154,1703129986,46.362 00,0018,0024,0975.1,+05.8,059,0161,1703130286,46.162 00,0016,0022,0974.6,+06.0,057,0139,1703130586,46.356 00,0015,0021,0974.9,+05.8,057,0126,1703130886,46.361 00,0013,0017,0974.5,+05.9,056,0139,1703131186,46.326 00,0010,0013,0974.6,+06.0,056,0148,1703131486,46.321 00,0010,0013,0975.1,+05.8,056,0165,1703131786,46.113 00,0009,0012,0975.0,+05.4,057,0144,1703132386,46.29 00,0010,0013,0974.7,+05.5,057,0158,1703132686,46.361 00,0012,0016,0974.9,+05.5,057,0162,1703132986,46.228 00,0011,0015,0974.6,+05.6,057,0170,1703133286,46.22 00,0012,0016,0974.7,+05.6,057,0149,1703133586,46.209 00,0016,0022,0974.9,+06.1,056,0165,1703133886,46.399 00,0013,0017,0975.0,+06.1,055,0158,1703134186,46.194 00,0015,0021,0975.2,+06.4,055,0149,1703134486,46.182 00,0014,0018,0975.0,+06.3,055,0164,1703134786,46.369 00,0016,0022,0975.3,+06.2,055,0156,1703135086,46.362 00,0018,0024,0975.0,+06.2,056,0135,1703135386,46.349 00,0019,0026,0975.3,+06.0,057,0149,1703135686,46.342 00,0020,0027,0975.4,+05.8,057,0148,1703135986,46.333 00,0024,0032,0975.4,+05.7,058,0150,1703136286,46.54 00,0023,0031,0975.4,+05.6,059,0160,1703136586,46.479 00,0024,0032,0975.3,+05.6,059,0158,1703136886,46.467 00,0026,0036,0975.2,+05.6,059,0174,1703137186,46.451 00,0026,0036,0975.0,+05.5,060,0147,1703137489,49.214 00,0030,0042,0975.1,+05.3,060,0147,1703137786,46.428 00,0031,0043,0975.2,+05.5,060,0131,1703138086,46.225 00,0025,0034,0975.2,+05.4,060,0134,1703138386,46.411 00,0029,0039,0975.0,+05.4,060,0149,1703138686,46.408 00,0027,0037,0975.1,+05.5,060,0134,1703139286,46.396 00,0028,0038,0975.1,+05.6,060,0130,1703139586,46.309 00,0026,0036,0975.3,+05.6,060,0149,1703139886,46.442 00,0026,0036,0975.4,+05.6,060,0163,1703140186,46.315 00,0026,0036,0975.6,+05.7,059,0157,1703140486,46.497 00,0021,0028,0975.9,+05.8,059,0156,1703140786,46.489 00,0021,0028,0976.0,+05.9,059,0148,1703141086,46.481 00,0025,0034,0975.6,+06.0,058,0148,1703141386,46.3 00,0024,0032,0975.6,+06.0,058,0158,1703141686,46.263 00,0025,0034,0975.7,+06.1,058,0133,1703141986,46.449 00,0024,0032,0975.5,+06.2,057,0159,1703142286,46.459 00,0022,0029,0975.5,+06.3,057,0148,1703142586,46.436 00,0024,0032,0975.4,+06.4,057,0124,1703142886,46.224 00,0022,0029,0975.6,+06.4,057,0131,1703143186,46.539 00,0029,0039,0975.9,+06.5,057,0154,1703143486,46.483 00,0025,0034,0976.1,+06.6,057,0137,1703143786,46.576 00,0023,0031,0975.8,+06.7,056,0163,1703144086,46.537 00,0023,0031,0975.8,+06.8,056,0143,1703144386,46.325 00,0024,0032,0975.9,+06.9,056,0144,1703144686,46.518 00,0024,0032,0975.7,+07.1,055,0173,1703144986,46.504 00,0019,0026,0976.0,+07.2,054,0174,1703145286,46.492 00,0024,0032,0975.8,+07.3,054,0144,1703145586,46.486 00,0020,0027,0975.4,+07.4,053,0147,1703145886,46.471 00,0020,0027,0975.9,+07.5,054,0124,1703146186,46.46 00,0018,0024,0975.7,+07.7,053,0145,1703146486,46.544 00,0023,0031,0975.8,+07.9,053,0120,1703146786,46.444 00,0019,0026,0975.7,+08.0,053,0163,1703147086,46.51 00,0021,0028,0975.9,+08.1,052,0142,1703147386,46.575 00,0018,0024,0975.8,+08.2,052,0138,1703147686,46.585 00,0018,0024,0975.8,+08.3,052,0165,1703147986,46.554 00,0021,0028,0975.5,+08.5,051,0145,1703148286,46.547 00,0015,0021,0975.6,+08.7,050,0153,1703148586,46.534 00,0017,0023,0975.5,+08.7,050,0145,1703148886,46.524 00,0017,0023,0975.6,+08.8,050,0140,1703149186,46.51 00,0014,0018,0975.4,+08.9,049,0138,1703149486,46.501 00,0020,0027,0975.2,+09.1,050,0146,1703149786,46.493 00,0014,0018,0975.3,+09.3,048,0142,1703150086,46.483 00,0012,0016,0974.8,+09.3,047,0146,1703150386,46.47 00,0016,0022,0975.0,+09.4,048,0134,1703150686,46.539 00,0015,0021,0975.1,+09.5,047,0136,1703150986,46.65 00,0013,0017,0974.6,+09.7,047,0160,1703151286,46.685 00,0014,0018,0974.6,+09.9,047,0161,1703151586,46.604 00,0011,0015,0974.7,+09.9,046,0153,1703151886,46.569 00,0013,0017,0974.6,+10.1,046,0162,1703152186,46.558 00,0011,0015,0974.2,+10.2,047,0148,1703152486,46.545 00,0011,0015,0974.2,+10.2,045,0142,1703152786,46.534 00,0013,0017,0974.2,+10.3,046,0143,1703153086,46.525 00,0012,0016,0974.4,+10.5,045,0127,1703153386,46.514 00,0011,0015,0973.8,+10.7,045,0127,1703153686,46.304 00,0011,0015,0973.9,+10.8,045,0137,1703153986,46.293 00,0010,0013,0974.0,+10.9,045,0142,1703154286,46.565 00,0013,0017,0973.7,+11.0,044,0152,1703154586,46.63 00,0011,0015,0973.7,+11.1,042,0152,1703154886,46.651 00,0012,0016,0973.5,+11.3,042,0160,1703155186,46.607 00,0010,0013,0973.8,+11.3,041,0134,1703155486,46.601 00,0015,0021,0973.3,+11.4,041,0144,1703155786,46.586 00,0009,0012,0973.0,+11.3,040,0157,1703156086,46.572 00,0011,0015,0973.2,+11.3,040,0147,1703156386,46.567 00,0011,0015,0973.1,+11.5,040,0159,1703156686,46.55 00,0010,0013,0973.5,+11.6,041,0133,1703156986,46.537 00,0010,0013,0973.3,+11.5,040,0133,1703157286,46.532 00,0015,0021,0972.9,+11.6,041,0135,1703157586,46.516 00,0014,0018,0973.2,+11.8,040,0171,1703157886,46.585 00,0010,0013,0972.9,+11.8,038,0150,1703158186,46.454 00,0011,0015,0973.1,+11.9,039,0138,1703158486,46.64 00,0010,0013,0973.2,+12.0,039,0158,1703158786,46.636 00,0008,0011,0973.4,+12.1,036,0160,1703159086,46.618 00,0009,0012,0972.5,+12.1,037,0152,1703159386,46.605 00,0013,0017,0972.4,+12.1,039,0140,1703159686,46.397 00,0009,0012,0972.5,+12.0,040,0132,1703160286,46.57 00,0010,0013,0972.6,+12.0,039,0157,1703160586,46.607 00,0012,0016,0972.1,+12.0,037,0135,1703160886,46.548 00,0009,0012,0972.5,+12.1,037,0136,1703161186,46.536 00,0009,0012,0972.7,+12.0,038,0136,1703161486,46.611 00,0008,0011,0972.6,+12.1,036,0159,1703161786,46.707 00,0008,0011,0972.4,+12.1,036,0148,1703162086,46.661 00,0008,0011,0972.1,+12.2,036,0145,1703162386,46.647 00,0008,0011,0972.5,+12.1,036,0144,1703162686,46.635 00,0010,0013,0972.1,+12.3,037,0164,1703162986,46.636 00,0008,0011,0972.6,+12.2,037,0162,1703163286,46.637 00,0007,0010,0972.1,+12.2,036,0120,1703163586,46.601 00,0009,0012,0972.2,+12.2,036,0153,1703163886,46.588 00,0016,0022,0972.1,+12.3,036,0131,1703164186,46.576 00,0007,0010,0971.7,+12.2,035,0143,1703164486,46.566 00,0010,0013,0971.9,+12.2,036,0146,1703164786,46.556 00,0008,0011,0971.9,+12.2,036,0165,1703165086,46.623 00,0007,0010,0971.8,+12.2,035,0153,1703165386,46.693 00,0010,0013,0972.0,+12.0,036,0144,1703165686,46.678 00,0008,0011,0971.7,+12.0,036,0156,1703165986,46.665 00,0010,0013,0971.9,+11.8,036,0122,1703166286,46.653 00,0010,0013,0971.7,+11.9,034,0146,1703166586,46.641 00,0007,0010,0971.7,+11.8,034,0135,1703166886,46.633 00,0008,0011,0971.4,+11.7,033,0159,1703167186,46.631 00,0009,0012,0971.3,+11.6,034,0138,1703167486,46.608 00,0009,0012,0972.0,+11.6,032,0144,1703167786,46.594 00,0006,0008,0971.4,+11.3,033,0146,1703168086,46.584 00,0005,0007,0971.5,+11.3,033,0164,1703168386,46.572 00,0008,0011,0971.6,+11.1,034,0143,1703168686,46.647 00,0007,0010,0971.4,+10.9,036,0167,1703168986,46.703 00,0009,0012,0972.0,+10.6,036,0140,1703169286,46.692 00,0007,0010,0971.9,+10.5,036,0146,1703169586,46.494 00,0008,0011,0971.9,+10.4,036,0152,1703169886,46.475 00,0014,0018,0971.8,+10.1,037,0155,1703170186,46.463 00,0010,0013,0972.2,+09.6,039,0141,1703170786,46.637 00,0010,0013,0972.2,+09.3,041,0133,1703171086,46.631 00,0011,0015,0971.6,+09.6,041,0125,1703171386,46.666 00,0013,0017,0971.8,+09.5,041,0162,1703171686,46.605 00,0016,0022,0972.0,+09.4,041,0161,1703171986,46.595 00,0026,0036,0971.8,+09.5,042,0141,1703172286,46.735 00,0013,0017,0972.0,+09.2,042,0138,1703172886,46.74 00,0011,0015,0971.8,+08.9,043,0159,1703173186,46.71 00,0013,0017,0972.0,+08.6,044,0134,1703173486,46.697 00,0012,0016,0971.9,+08.4,043,0160,1703174086,46.736 00,0012,0016,0971.9,+08.6,043,0141,1703174386,46.805 00,0017,0023,0971.8,+08.3,044,0141,1703174686,46.693 00,0014,0018,0972.0,+08.4,044,0155,1703174986,46.645 00,0016,0022,0971.9,+08.2,045,0157,1703175286,46.633 00,0017,0023,0971.9,+08.1,045,0148,1703175586,46.649 00,0021,0028,0971.5,+07.7,046,0139,1703175886,46.692 00,0013,0017,0971.8,+08.0,045,0166,1703176186,46.755 00,0014,0018,0971.6,+08.0,044,0150,1703176486,46.746 00,0014,0018,0971.7,+08.0,045,0155,1703176786,46.741 00,0011,0015,0971.4,+07.9,046,0140,1703177386,46.713 00,0014,0018,0971.8,+07.8,046,0148,1703177686,46.705 00,0014,0018,0971.6,+07.7,047,0158,1703177986,46.697 00,0016,0022,0971.8,+07.5,047,0127,1703178586,46.673 00,0019,0026,0971.8,+07.5,048,0171,1703178886,46.468 00,0016,0022,0971.4,+07.3,048,0158,1703179186,46.654 00,0013,0017,0971.4,+07.3,049,0159,1703179486,46.727 00,0013,0017,0971.3,+07.5,048,0136,1703179786,46.789 00,0014,0018,0971.7,+07.5,048,0160,1703180386,46.77 00,0016,0022,0971.6,+07.6,047,0147,1703180686,46.76 00,0015,0021,0971.5,+07.6,047,0154,1703180986,46.748 00,0014,0018,0971.7,+07.6,046,0138,1703181286,46.74 00,0013,0017,0971.3,+07.5,047,0133,1703181586,46.729 00,0013,0017,0971.3,+07.2,048,0146,1703181886,46.72 00,0012,0016,0970.9,+07.1,049,0147,1703182186,46.711 00,0013,0017,0971.4,+07.0,049,0140,1703182486,46.503 00,0014,0018,0971.2,+06.8,050,0147,1703182786,46.497 00,0014,0018,0971.2,+06.7,051,0155,1703183086,46.761 00,0017,0023,0971.3,+06.8,050,0142,1703183386,46.628 00,0011,0015,0971.1,+06.8,050,0135,1703183686,46.617 00,0013,0017,0971.2,+06.8,050,0149,1703183986,46.803 00,0014,0018,0970.6,+06.6,050,0154,1703184286,46.598 00,0014,0018,0970.7,+06.8,050,0145,1703184586,46.6 00,0011,0015,0970.7,+06.8,050,0135,1703184886,46.775 00,0011,0015,0970.9,+06.6,050,0144,1703185186,46.763 00,0014,0018,0970.9,+06.6,050,0173,1703185486,46.56 00,0013,0017,0970.7,+06.4,051,0157,1703185786,46.746 00,0017,0023,0970.5,+06.2,052,0128,1703186086,46.539 00,0018,0024,0970.4,+05.8,053,0153,1703186386,46.729 00,0017,0023,0970.6,+05.7,053,0145,1703186686,46.799 00,0015,0021,0970.4,+05.4,054,0131,1703186986,46.666 00,0023,0031,0970.4,+05.1,055,0158,1703187286,46.855 00,0016,0022,0970.5,+04.9,056,0168,1703187586,46.847 00,0018,0024,0970.7,+05.2,055,0133,1703187886,46.639 00,0017,0023,0970.3,+05.4,055,0150,1703188486,46.82 00,0017,0023,0970.5,+05.1,055,0161,1703188786,46.807 00,0016,0022,0970.0,+04.9,056,0161,1703189086,46.796 00,0015,0021,0970.0,+05.1,055,0147,1703189686,46.778 00,0018,0024,0970.0,+04.9,056,0151,1703189986,46.771 00,0014,0018,0969.8,+05.0,056,0151,1703190286,46.84 00,0018,0024,0969.6,+05.0,055,0150,1703190586,46.904 00,0017,0023,0969.7,+04.9,056,0160,1703190886,46.898 00,0018,0024,0969.7,+04.6,056,0128,1703191186,46.886 00,0018,0024,0969.2,+04.6,056,0137,1703191486,46.68 00,0017,0023,0969.3,+04.7,055,0136,1703191786,46.674 00,0017,0023,0969.4,+04.5,055,0141,1703192086,46.859 00,0020,0027,0969.6,+04.4,056,0147,1703192386,46.851 00,0023,0031,0969.4,+04.6,056,0144,1703192686,46.84 00,0022,0029,0969.3,+04.6,056,0147,1703192986,46.831 00,0023,0031,0969.5,+04.4,057,0119,1703193286,46.823 00,0026,0036,0969.3,+03.7,058,0153,1703193586,46.616 00,0022,0029,0969.5,+03.7,059,0137,1703193886,46.885 00,0026,0036,0969.3,+03.4,060,0122,1703194186,46.954 00,0021,0028,0969.4,+03.4,060,0144,1703194486,46.944 00,0022,0029,0969.7,+03.1,061,0136,1703194786,46.935 00,0020,0027,0969.4,+03.4,060,0150,1703195086,46.924 00,0021,0028,0969.1,+03.0,062,0144,1703195386,46.917 00,0022,0029,0969.2,+03.3,061,0144,1703195686,46.908 00,0022,0029,0969.1,+02.9,061,0149,1703195986,46.708 00,0022,0029,0969.1,+03.2,061,0143,1703196286,46.897 00,0027,0037,0968.8,+02.9,062,0143,1703196586,46.691 00,0023,0031,0968.9,+02.9,062,0151,1703196886,46.677 00,0019,0026,0968.7,+02.7,063,0150,1703197186,46.666 00,0023,0031,0968.9,+02.5,064,0182,1703197486,46.935 00,0023,0031,0968.7,+02.1,065,0143,1703197787,47.003 00,0027,0037,0968.5,+02.4,065,0138,1703198086,46.794 00,0020,0027,0968.7,+02.2,065,0163,1703198386,46.985 00,0020,0027,0968.7,+02.3,065,0143,1703198686,46.777 00,0020,0027,0968.4,+01.9,065,0125,1703198986,46.77 00,0026,0036,0968.4,+01.7,066,0173,1703199286,46.96 00,0022,0029,0968.4,+02.0,065,0153,1703199586,46.755 00,0020,0027,0968.4,+01.7,066,0146,1703199886,46.945 00,0024,0032,0968.4,+01.7,067,0142,1703200186,46.737 00,0024,0032,0968.4,+01.6,067,0155,1703200486,46.731 00,0025,0034,0968.3,+01.5,067,0139,1703200786,46.723 00,0021,0028,0968.0,+01.8,067,0149,1703201086,46.992 00,0024,0032,0968.2,+01.7,066,0154,1703201386,46.862 00,0023,0031,0968.0,+01.6,067,0146,1703201687,47.05 00,0025,0034,0967.9,+01.8,066,0147,1703201987,47.039 00,0028,0038,0967.9,+01.7,067,0148,1703202287,47.038 00,0026,0036,0968.0,+01.8,066,0170,1703202586,46.836 00,0025,0034,0967.6,+01.8,066,0137,1703202886,46.819 00,0024,0032,0967.6,+01.8,066,0158,1703203187,47.008 00,0025,0034,0967.6,+01.8,066,0150,1703203486,46.803 00,0021,0028,0967.6,+01.6,066,0163,1703203786,46.814 00,0023,0031,0967.4,+01.8,065,0149,1703204086,46.787 00,0029,0039,0967.5,+01.9,065,0162,1703204386,46.978 00,0023,0031,0967.3,+02.1,065,0128,1703204987,47.113 00,0022,0029,0967.3,+02.1,065,0144,1703205287,47.105 00,0028,0038,0967.5,+02.2,064,0151,1703205586,46.899 00,0022,0029,0967.4,+01.9,065,0175,1703205887,47.094 00,0022,0029,0967.4,+02.0,065,0148,1703206186,46.884 00,0022,0029,0967.2,+02.1,064,0147,1703206487,47.073 00,0026,0036,0967.2,+01.7,065,0120,1703206786,46.866 00,0020,0027,0967.2,+01.6,066,0139,1703207087,47.059 00,0035,0048,0966.9,+01.6,066,0166,1703207386,46.851 00,0024,0032,0967.4,+01.8,066,0155,1703207686,46.841 00,0023,0031,0967.2,+01.8,066,0145,1703207987,47.033 00,0025,0034,0967.2,+01.8,066,0160,1703208286,46.908 00,0024,0032,0966.8,+02.1,066,0159,1703208587,47.169 00,0026,0036,0966.9,+02.1,066,0160,1703208887,47.161 00,0020,0027,0966.6,+02.1,065,0136,1703209187,47.154 00,0022,0029,0966.5,+02.0,065,0152,1703209487,47.145 00,0027,0037,0966.4,+02.1,065,0164,1703210086,46.929 00,0020,0027,0966.4,+02.1,065,0136,1703210386,46.948 00,0023,0031,0966.3,+02.0,065,0150,1703210687,47.108 00,0021,0028,0966.4,+02.1,064,0157,1703210986,46.906 00,0022,0029,0966.5,+02.2,064,0139,1703211287,47.093 00,0021,0028,0966.1,+02.0,065,0152,1703211586,46.91 00,0025,0034,0966.4,+02.1,065,0129,1703211887,47.157 00,0021,0028,0966.4,+02.1,064,0132,1703212187,47.029 00,0028,0038,0965.9,+02.1,064,0146,1703212487,47.014 00,0022,0029,0965.9,+02.2,064,0117,1703212787,47.204 00,0022,0029,0965.9,+02.2,064,0165,1703213087,47.205 00,0019,0026,0966.2,+02.2,063,0169,1703213386,46.989 00,0022,0029,0966.0,+02.2,064,0150,1703213686,46.981 00,0023,0031,0966.1,+02.2,063,0165,1703213987,47.17 00,0020,0027,0966.0,+02.2,063,0161,1703214286,46.966 00,0024,0032,0966.3,+02.2,064,0145,1703214589,49.8 00,0019,0026,0966.1,+02.2,064,0162,1703215186,46.941 00,0022,0029,0966.0,+02.3,064,0154,1703215487,47.009 00,0021,0028,0966.3,+02.3,064,0157,1703215787,47.076 00,0022,0029,0966.2,+02.5,064,0139,1703216087,47.068 00,0022,0029,0966.1,+02.5,063,0155,1703216387,47.257 00,0022,0029,0966.0,+02.5,063,0150,1703216687,47.253 00,0020,0027,0966.1,+02.5,063,0148,1703216987,47.245 00,0026,0036,0965.9,+02.5,063,0169,1703217287,47.034 00,0022,0029,0965.6,+02.6,064,0146,1703217587,47.23 00,0026,0036,0965.7,+02.5,063,0139,1703217887,47.019 00,0019,0026,0965.5,+02.3,064,0132,1703218187,47.208 00,0022,0029,0965.5,+02.4,065,0149,1703218487,47.199 00,0018,0024,0965.8,+02.4,063,0169,1703218787,47.192 00,0020,0027,0965.5,+02.6,064,0125,1703219087,47.07 00,0022,0029,0965.4,+02.6,063,0148,1703219387,47.332 00,0021,0028,0965.8,+02.5,063,0147,1703219687,47.123 00,0022,0029,0965.6,+02.6,063,0164,1703219987,47.116 00,0020,0027,0965.8,+02.5,063,0151,1703220287,47.105 00,0024,0032,0965.7,+02.3,063,0141,1703220887,47.287 00,0023,0031,0965.5,+02.3,063,0153,1703221187,47.278 00,0027,0037,0965.9,+02.5,063,0141,1703221787,47.264 00,0026,0036,0965.4,+02.4,064,0167,1703222087,47.253 00,0022,0029,0965.4,+02.3,064,0152,1703222387,47.05 00,0029,0039,0965.5,+02.5,064,0145,1703222687,47.12 00,0028,0038,0965.5,+02.4,064,0164,1703222987,47.38 00,0022,0029,0965.3,+02.6,065,0179,1703223287,47.183 00,0028,0038,0965.7,+02.5,064,0148,1703223587,47.166 00,0029,0039,0965.4,+02.6,064,0148,1703223887,47.446 00,0032,0044,0965.4,+02.6,065,0137,1703224187,47.192 00,0032,0044,0965.1,+02.8,064,0150,1703224487,47.34 00,0030,0042,0965.2,+02.8,063,0147,1703224787,47.131 00,0033,0045,0965.4,+03.0,063,0155,1703225087,47.322 00,0028,0038,0965.5,+03.0,063,0142,1703225387,47.116 00,0027,0037,0965.2,+03.2,063,0157,1703225687,47.106 00,0041,0055,0965.5,+03.2,063,0160,1703225987,47.292 00,0033,0045,0965.7,+03.4,062,0147,1703226287,47.399 00,0032,0044,0965.7,+03.5,062,0151,1703226587,47.432 00,0034,0047,0965.3,+03.5,062,0164,1703226887,47.224 00,0029,0039,0965.5,+03.7,062,0157,1703227187,47.214 00,0034,0047,0965.5,+03.6,062,0153,1703227487,47.451 00,0032,0044,0965.6,+03.7,062,0144,1703227787,47.393 00,0038,0052,0965.6,+03.7,063,0156,1703228087,47.186 00,0036,0049,0965.4,+03.9,063,0149,1703228387,47.382 00,0031,0043,0965.4,+03.8,062,0150,1703228687,47.366 00,0038,0052,0965.5,+03.9,062,0161,1703228987,47.363 00,0036,0049,0965.3,+03.9,062,0153,1703229287,47.555 00,0042,0057,0965.5,+03.9,062,0165,1703229587,47.337 00,0038,0052,0965.4,+03.9,062,0151,1703229887,47.407 00,0035,0048,0965.7,+03.8,062,0158,1703230187,47.475 00,0040,0054,0965.6,+03.7,062,0148,1703230487,47.268 00,0044,0059,0965.2,+03.9,062,0154,1703230787,47.258 00,0044,0059,0965.4,+04.0,062,0152,1703231087,47.445 00,0041,0055,0965.3,+04.3,060,0184,1703231387,47.436 00,0034,0047,0965.0,+04.4,060,0145,1703231687,47.442 00,0033,0045,0965.2,+04.4,060,0148,1703231987,47.417 00,0037,0050,0965.3,+04.7,059,0161,1703232287,47.406 00,0025,0034,0965.0,+04.8,058,0155,1703232587,47.483 00,0027,0037,0965.4,+04.6,057,0171,1703232887,47.412 00,0029,0039,0965.4,+04.9,057,0178,1703233187,47.466 00,0031,0043,0965.1,+05.1,056,0146,1703233487,47.459 00,0025,0034,0965.6,+05.4,055,0146,1703233787,47.646 00,0021,0028,0965.3,+05.5,054,0155,1703234087,47.502 00,0021,0028,0965.3,+05.3,055,0155,1703234387,47.498 00,0021,0028,0965.4,+05.4,056,0156,1703234687,47.49 00,0022,0029,0965.3,+05.2,055,0140,1703234987,47.481 00,0019,0026,0965.0,+05.4,055,0169,1703235287,47.269 00,0029,0039,0965.5,+05.5,056,0154,1703235587,47.476 00,0024,0032,0965.6,+05.8,056,0163,1703235887,47.487 00,0025,0034,0965.4,+05.7,056,0178,1703236487,47.227 00,0025,0034,0965.5,+05.6,056,0150,1703236787,47.217 00,0025,0034,0965.6,+05.7,056,0182,1703237087,47.501 00,0026,0036,0965.7,+05.8,057,0145,1703237387,47.55 00,0026,0036,0965.6,+06.0,057,0147,1703237987,47.331 00,0031,0043,0965.5,+06.2,057,0142,1703238287,47.324 00,0033,0045,0965.5,+06.6,058,0131,1703238587,47.312 00,0034,0047,0965.7,+06.7,057,0161,1703238887,47.507 00,0025,0034,0965.3,+06.9,056,0144,1703239187,47.292 00,0027,0037,0965.2,+07.1,057,0178,1703239487,47.482 00,0027,0037,0964.9,+07.3,058,0171,1703240087,47.459 00,0023,0031,0965.0,+07.6,057,0136,1703240387,47.457 00,0024,0032,0964.5,+07.8,059,0140,1703240990,50.388 00,0026,0036,0964.9,+07.9,060,0141,1703241287,47.383 00,0024,0032,0964.7,+07.9,062,0159,1703241587,47.599 00,0018,0024,0964.8,+08.0,064,0153,1703241890,50.547 00,0017,0023,0964.8,+08.0,063,0182,1703242187,47.561 00,0016,0022,0965.1,+08.2,064,0157,1703242787,47.539 00,0017,0023,0964.5,+08.3,064,0150,1703243087,47.374 00,0019,0026,0964.7,+08.4,064,0138,1703243387,47.501 00,0016,0022,0964.4,+08.4,064,0167,1703243687,47.304 00,0016,0022,0964.5,+08.9,061,0141,1703244287,47.546 00,0012,0016,0964.3,+09.2,061,0136,1703244887,47.605 00,0012,0016,0963.9,+09.5,060,0162,1703245187,47.592 00,0011,0015,0963.7,+09.7,060,0151,1703245487,47.581 00,0008,0011,0963.9,+10.1,060,0147,1703245787,47.581 00,0008,0011,0963.7,+10.2,060,0167,1703246387,47.545 00,0008,0011,0963.5,+10.3,060,0153,1703246687,47.339 00,0008,0011,0963.6,+10.4,059,0122,1703246987,47.53 00,0009,0012,0963.4,+10.3,059,0149,1703247287,47.512 00,0009,0012,0963.6,+10.5,058,0132,1703247587,47.591 00,0009,0012,0963.7,+10.4,058,0168,1703247887,47.571 00,0009,0012,0964.0,+10.4,057,0138,1703248187,47.439 00,0009,0012,0963.9,+10.4,057,0133,1703248487,47.435 00,0008,0011,0963.9,+10.4,056,0153,1703248787,47.416 00,0005,0007,0964.1,+10.8,054,0128,1703249387,47.617 00,0007,0010,0964.0,+10.9,054,0142,1703249687,47.58 00,0008,0011,0964.0,+10.8,055,0142,1703249987,47.573 00,0008,0011,0964.2,+10.8,056,0149,1703250287,47.565 00,0006,0008,0964.2,+10.8,055,0140,1703250587,47.351 00,0007,0010,0964.1,+10.9,054,0157,1703250887,47.354 00,0008,0011,0964.2,+10.9,055,0191,1703251187,47.53 00,0007,0010,0964.1,+10.9,055,0157,1703251487,47.596 00,0008,0011,0964.1,+10.8,055,0145,1703251787,47.664 00,0005,0007,0964.2,+10.8,055,0138,1703252087,47.65 00,0005,0007,0964.4,+10.7,055,0147,1703252387,47.636 00,0009,0012,0964.4,+10.7,055,0140,1703252687,47.622 00,0005,0007,0964.5,+10.7,055,0150,1703252987,47.611 00,0008,0011,0964.5,+10.5,055,0154,1703253287,47.404 00,0009,0012,0964.6,+10.3,056,0156,1703253887,47.578 00,0005,0007,0965.0,+10.2,056,0146,1703254187,47.567 00,0006,0008,0964.8,+10.2,056,0164,1703254487,47.555 00,0007,0010,0964.5,+10.0,056,0150,1703254787,47.349 00,0010,0013,0965.1,+09.9,057,0138,1703255087,47.421 00,0008,0011,0965.1,+09.9,057,0129,1703255387,47.68 00,0009,0012,0965.0,+09.9,056,0150,1703255687,47.675 00,0008,0011,0965.5,+09.9,056,0165,1703255987,47.661 00,0011,0015,0965.7,+09.8,056,0134,1703256287,47.651 00,0007,0010,0965.0,+09.9,054,0160,1703256587,47.639 00,0004,0006,0965.8,+10.1,054,0153,1703256887,47.626 00,0005,0007,0966.1,+10.0,054,0146,1703257187,47.614 00,0007,0010,0966.1,+10.0,054,0130,1703257487,47.405 00,0007,0010,0966.0,+10.0,054,0148,1703257787,47.59 00,0006,0008,0966.2,+09.9,053,0148,1703258087,47.383 00,0006,0008,0966.3,+10.0,051,0146,1703258387,47.574 00,0004,0006,0966.4,+10.1,051,0150,1703258687,47.642 00,0008,0011,0966.5,+09.9,052,0142,1703258987,47.503 00,0007,0010,0966.4,+09.8,053,0142,1703259287,47.493 00,0006,0008,0966.4,+09.7,053,0157,1703259587,47.683 00,0008,0011,0966.4,+09.7,052,0149,1703259887,47.68 00,0008,0011,0967.0,+09.7,052,0151,1703260187,47.659 00,0009,0012,0966.8,+09.8,051,0141,1703260487,47.647 00,0008,0011,0966.9,+10.1,047,0155,1703260787,47.639 00,0009,0012,0967.0,+10.1,045,0147,1703261087,47.633 00,0005,0007,0967.4,+10.1,045,0152,1703261387,47.418 00,0006,0008,0967.2,+10.1,043,0143,1703261687,47.605 00,0004,0006,0966.7,+10.0,042,0167,1703261987,47.592 00,0006,0008,0967.3,+09.8,043,0160,1703262587,47.755 00,0008,0011,0967.4,+09.8,042,0149,1703262887,47.715 00,0006,0008,0967.6,+09.7,042,0148,1703263187,47.702 00,0006,0008,0967.8,+09.8,041,0141,1703263487,47.706 00,0003,0005,0967.5,+09.8,041,0165,1703263787,47.684 00,0008,0011,0967.5,+09.7,041,0134,1703264087,47.673 00,0003,0005,0967.7,+09.6,042,0128,1703264387,47.659 00,0003,0005,0967.7,+09.5,042,0141,1703264687,47.651 00,0002,0003,0967.5,+09.5,042,0154,1703264987,47.47 00,0002,0003,0967.4,+09.6,041,0157,1703265287,47.628 00,0005,0007,0967.5,+09.5,041,0146,1703265587,47.417 00,0004,0006,0968.1,+09.5,041,0149,1703265887,47.685 00,0006,0008,0967.8,+09.4,041,0156,1703266187,47.746 00,0006,0008,0968.0,+09.3,042,0151,1703266487,47.742 00,0005,0007,0968.2,+09.2,043,0134,1703266787,47.527 00,0005,0007,0968.2,+09.2,042,0176,1703267087,47.718 00,0006,0008,0967.8,+09.3,041,0159,1703267387,47.505 00,0003,0005,0968.6,+09.3,040,0149,1703267687,47.697 00,0004,0006,0967.5,+09.3,040,0144,1703267987,47.682 00,0003,0005,0967.6,+09.2,040,0143,1703268287,47.673 00,0006,0008,0967.7,+09.4,038,0159,1703268587,47.663 00,0005,0007,0967.7,+09.4,037,0163,1703269187,47.463 00,0003,0005,0967.9,+09.4,037,0144,1703269487,47.712 00,0003,0005,0967.8,+09.4,036,0158,1703269787,47.771 00,0005,0007,0967.7,+09.4,036,0130,1703270087,47.763 00,0004,0006,0967.9,+09.4,036,0148,1703270387,47.553 00,0005,0007,0968.0,+09.2,037,0143,1703270687,47.742 00,0010,0013,0967.8,+09.1,038,0142,1703270987,47.756 00,0007,0010,0967.7,+08.9,038,0161,1703271287,47.72 00,0005,0007,0967.9,+08.9,038,0149,1703271587,47.713 00,0005,0007,0967.9,+08.8,039,0124,1703271887,47.702 00,0005,0007,0967.8,+08.8,038,0161,1703272187,47.711 00,0006,0008,0968.1,+08.9,037,0170,1703272487,47.678 00,0005,0007,0968.0,+08.9,037,0150,1703272787,47.472 00,0008,0011,0968.0,+08.9,037,0146,1703273087,47.736 00,0004,0006,0967.6,+08.7,036,0149,1703273687,47.79 00,0003,0005,0967.8,+08.7,036,0165,1703273987,47.78 00,0005,0007,0967.6,+08.7,036,0133,1703274287,47.771 00,0004,0006,0968.0,+08.5,036,0162,1703274587,47.56 00,0004,0006,0968.0,+08.4,036,0143,1703274887,47.748 00,0004,0006,0967.8,+08.5,035,0156,1703275187,47.739 00,0006,0008,0967.5,+08.2,036,0142,1703275487,47.73 00,0006,0008,0967.4,+08.5,033,0145,1703276087,47.513 00,0006,0008,0966.9,+08.5,033,0168,1703276387,47.698 00,0006,0008,0967.1,+08.4,033,0141,1703276687,47.765 00,0004,0006,0967.1,+08.4,033,0133,1703276987,47.635 00,0006,0008,0967.5,+08.3,034,0166,1703277287,47.626 00,0003,0005,0967.3,+08.2,033,0164,1703277587,47.812 00,0004,0006,0967.4,+07.8,035,0152,1703278187,47.595 00,0003,0005,0967.6,+07.5,036,0159,1703278487,47.78 00,0003,0005,0967.6,+07.7,035,0145,1703278787,47.575 00,0004,0006,0967.5,+07.3,037,0143,1703279087,47.763 00,0004,0006,0968.2,+07.1,038,0174,1703279387,47.753 00,0006,0008,0968.2,+06.8,040,0147,1703279687,47.745 00,0004,0006,0968.0,+06.9,040,0154,1703279987,47.534 00,0003,0005,0968.0,+06.7,040,0158,1703280287,47.605 00,0006,0008,0968.2,+06.1,042,0165,1703280587,47.668 00,0003,0005,0968.5,+06.3,043,0153,1703280887,47.659 00,0004,0006,0968.5,+06.1,043,0137,1703281187,47.854 00,0005,0007,0968.6,+06.2,043,0150,1703281487,47.838 00,0004,0006,0968.6,+06.2,043,0145,1703281787,47.828 00,0003,0005,0968.4,+06.3,042,0137,1703282087,47.663 00,0007,0010,0968.8,+06.2,042,0139,1703282387,47.809 00,0004,0006,0968.6,+05.7,044,0145,1703282687,47.604 00,0004,0006,0968.9,+06.0,043,0147,1703282987,47.791 00,0005,0007,0968.7,+06.2,042,0133,1703283287,47.78 00,0005,0007,0968.8,+06.4,043,0131,1703283587,47.77 00,0004,0006,0968.7,+06.1,042,0145,1703283887,47.645 00,0003,0005,0968.8,+06.3,042,0151,1703284187,47.726 00,0003,0005,0968.8,+06.3,043,0161,1703284487,47.899 00,0003,0005,0968.5,+06.4,041,0164,1703284787,47.899 00,0007,0010,0969.1,+06.8,040,0161,1703285087,47.681 00,0003,0005,0969.1,+06.8,040,0151,1703285387,47.673 00,0003,0005,0969.1,+06.8,040,0173,1703285687,47.859 00,0004,0006,0969.5,+07.0,040,0166,1703286287,47.842 00,0003,0005,0969.2,+06.6,041,0146,1703286887,47.838 00,0006,0008,0969.0,+06.4,041,0140,1703287187,47.815 00,0003,0005,0969.2,+06.5,042,0153,1703287487,47.883 00,0002,0003,0968.7,+06.5,041,0153,1703287787,47.947 00,0003,0005,0969.1,+06.3,042,0126,1703288087,47.742 00,0003,0005,0969.5,+06.2,042,0170,1703288387,47.73 00,0004,0006,0968.9,+06.2,042,0123,1703288687,47.92 00,0003,0005,0969.1,+06.1,042,0161,1703288987,47.711 00,0002,0003,0968.9,+05.6,043,0151,1703289287,47.702 00,0003,0005,0969.3,+05.6,043,0136,1703289587,47.891 00,0005,0007,0968.9,+05.8,044,0160,1703289887,47.879 00,0003,0005,0968.9,+05.5,043,0154,1703290187,47.87 00,0004,0006,0969.1,+05.3,045,0135,1703290487,47.861 00,0005,0007,0968.9,+05.3,045,0144,1703290787,47.851 00,0003,0005,0968.9,+05.5,045,0140,1703291087,47.926 00,0005,0007,0968.6,+05.4,046,0138,1703291387,47.789 00,0004,0006,0968.4,+05.6,044,0141,1703291687,47.78 00,0005,0007,0968.4,+05.3,045,0145,1703291987,47.77 00,0004,0006,0968.8,+05.1,046,0151,1703292287,47.958 00,0005,0007,0968.6,+05.0,047,0146,1703292587,47.951 00,0005,0007,0968.4,+05.0,047,0149,1703292887,47.745 00,0007,0010,0968.4,+05.1,047,0147,1703293187,47.93 00,0006,0008,0968.1,+04.8,048,0136,1703293487,47.921 00,0005,0007,0968.2,+04.5,049,0156,1703293787,47.913 00,0005,0007,0968.0,+04.1,051,0148,1703294087,47.707 00,0005,0007,0968.2,+04.2,050,0161,1703294387,47.697 00,0009,0012,0967.8,+03.8,051,0151,1703294687,47.768 00,0005,0007,0968.4,+03.9,051,0138,1703294987,47.832 00,0005,0007,0968.1,+04.1,051,0162,1703295288,48.021 00,0006,0008,0967.9,+04.3,050,0142,1703295588,48.009 00,0005,0007,0968.2,+04.2,051,0151,1703295887,48 00,0005,0007,0967.9,+04.1,051,0143,1703296187,47.992 00,0005,0007,0968.0,+04.3,051,0153,1703296487,47.984 00,0009,0012,0967.7,+04.3,051,0139,1703296787,47.974 00,0006,0008,0967.8,+04.5,050,0125,1703297087,47.972 00,0005,0007,0967.5,+04.3,051,0158,1703297387,47.955 00,0006,0008,0967.9,+04.3,051,0139,1703297687,47.944 00,0007,0010,0967.9,+04.3,050,0125,1703297987,47.936 00,0004,0006,0967.9,+04.4,051,0151,1703298287,47.81 00,0006,0008,0967.9,+04.5,051,0150,1703298588,48.072 00,0007,0010,0967.4,+04.6,052,0146,1703298888,48.08 00,0007,0010,0967.9,+04.7,051,0139,1703299188,48.065 00,0006,0008,0967.6,+04.6,051,0158,1703299488,48.042 00,0005,0007,0967.5,+04.4,051,0152,1703299788,48.039 00,0007,0010,0967.3,+04.5,052,0146,1703300087,47.827 00,0004,0006,0967.7,+04.7,052,0168,1703300387,47.819 00,0005,0007,0967.6,+04.6,052,0138,1703300687,47.808 00,0005,0007,0967.4,+04.4,052,0144,1703300987,47.801 00,0007,0010,0967.4,+04.2,052,0169,1703301287,47.796 00,0008,0011,0967.4,+04.3,052,0180,1703301587,47.979 00,0005,0007,0966.9,+04.3,053,0149,1703301888,48.053 00,0009,0012,0966.6,+04.6,053,0151,1703302188,48.117 00,0007,0010,0967.2,+04.5,052,0116,1703302487,47.908 00,0010,0013,0967.2,+04.3,053,0154,1703302787,47.916 00,0008,0011,0967.1,+04.3,054,0135,1703303087,47.894 00,0015,0021,0966.8,+04.2,053,0160,1703303387,47.881 00,0010,0013,0966.9,+04.2,053,0143,1703303687,47.873 00,0008,0011,0967.1,+04.3,053,0151,1703303988,48.061 00,0009,0012,0967.1,+04.2,054,0159,1703304287,47.853 00,0009,0012,0967.1,+04.3,054,0163,1703304587,47.844 00,0007,0010,0967.0,+04.4,054,0143,1703304888,48.035 00,0013,0017,0967.0,+04.4,054,0137,1703305188,48.024 00,0013,0017,0967.0,+04.3,055,0135,1703305488,48.129 00,0013,0017,0967.1,+04.4,056,0167,1703305787,47.963 00,0008,0011,0966.8,+04.4,055,0157,1703306087,47.953 00,0010,0013,0967.1,+04.4,055,0160,1703306388,48.14 00,0015,0021,0967.0,+04.4,055,0159,1703306687,47.938 00,0008,0011,0966.6,+04.4,054,0151,1703306988,48.123 00,0009,0012,0966.8,+04.5,053,0155,1703307288,48.114 00,0007,0010,0966.6,+04.6,055,0135,1703307587,47.907 00,0013,0017,0967.0,+04.7,052,0141,1703307888,48.095 00,0007,0010,0966.6,+04.5,054,0145,1703308187,47.891 00,0015,0021,0966.9,+04.9,051,0154,1703308488,48.076 00,0012,0016,0966.8,+04.9,052,0145,1703308788,48.066 00,0016,0022,0966.9,+04.9,052,0130,1703309088,48.141 00,0019,0026,0967.2,+04.7,053,0166,1703309388,48.204 00,0019,0026,0966.6,+04.5,054,0139,1703309688,48.217 00,0019,0026,0966.9,+04.4,055,0129,1703309988,48.185 00,0015,0021,0966.5,+04.1,055,0147,1703310288,48.176 00,0021,0028,0966.5,+03.8,056,0163,1703310588,48.166 00,0027,0037,0966.7,+03.8,056,0159,1703310887,47.961 00,0026,0036,0966.8,+03.7,057,0159,1703311187,47.952 00,0029,0039,0967.0,+03.7,058,0139,1703311487,47.947 00,0025,0034,0967.0,+03.6,058,0152,1703311787,47.935 00,0033,0045,0967.0,+03.6,059,0141,1703312087,47.924 00,0025,0034,0967.4,+03.9,058,0162,1703312387,47.916 00,0030,0042,0967.4,+04.0,058,0147,1703312688,48.185 00,0029,0039,0967.2,+03.8,058,0141,1703312988,48.251 00,0035,0048,0966.9,+03.7,057,0157,1703313288,48.044 00,0032,0044,0967.1,+03.8,058,0157,1703313588,48.233 00,0033,0045,0967.1,+03.8,058,0156,1703313888,48.027 00,0029,0039,0967.3,+04.0,057,0159,1703314188,48.221 00,0028,0038,0967.4,+04.2,056,0148,1703314488,48.205 00,0024,0032,0967.5,+04.5,055,0153,1703314788,48.196 00,0021,0028,0967.0,+04.7,053,0151,1703315088,48.188 00,0016,0022,0967.0,+05.0,051,0176,1703315388,48.18 00,0018,0024,0967.3,+05.3,051,0152,1703315687,47.971 00,0026,0036,0967.7,+05.6,051,0123,1703315988,48.16 00,0019,0026,0966.9,+05.9,050,0151,1703316288,48.229 00,0026,0036,0967.4,+06.2,049,0139,1703316588,48.296 00,0027,0037,0967.4,+06.4,048,0144,1703316888,48.088 00,0029,0039,0967.5,+06.6,049,0154,1703317488,48.146 00,0021,0028,0967.0,+06.7,049,0137,1703317788,48.26 00,0024,0032,0967.1,+07.0,047,0160,1703318088,48.245 00,0031,0043,0967.3,+07.1,046,0155,1703318388,48.038 00,0032,0044,0967.4,+07.1,047,0163,1703318688,48.225 00,0033,0045,0968.0,+07.1,047,0143,1703318988,48.216 00,0038,0052,0967.7,+07.1,048,0158,1703319588,48.196 00,0031,0043,0967.5,+07.3,047,0164,1703319888,48.265 00,0034,0047,0967.7,+07.3,048,0142,1703320188,48.343 00,0044,0059,0968.0,+07.5,047,0147,1703320488,48.335 00,0040,0054,0967.9,+07.8,048,0146,1703320788,48.31 00,0039,0053,0967.4,+08.1,046,0133,1703321088,48.303 00,0040,0054,0967.7,+08.3,045,0142,1703321388,48.092 00,0040,0054,0967.4,+08.4,046,0159,1703321688,48.083 00,0047,0064,0967.4,+08.6,045,0157,1703321988,48.27 00,0037,0050,0966.8,+08.9,046,0161,1703322288,48.256 00,0047,0064,0967.2,+09.2,044,0155,1703322588,48.05 00,0029,0039,0967.2,+09.4,044,0177,1703322888,48.236 00,0012,0016,0967.3,+10.0,038,0165,1703323188,48.262 00,0025,0034,0967.3,+10.6,039,0152,1703323788,48.357 00,0024,0032,0967.3,+10.9,039,0168,1703324088,48.15 00,0015,0021,0967.6,+11.1,037,0144,1703324388,48.335 00,0014,0018,0967.7,+11.4,038,0164,1703324688,48.326 00,0015,0021,0967.9,+12.2,037,0165,1703324988,48.314 00,0015,0021,0968.0,+12.6,036,0171,1703325288,48.3 00,0020,0027,0967.9,+13.1,036,0145,1703325588,48.29 00,0013,0017,0968.0,+13.3,036,0151,1703325888,48.277 00,0006,0008,0968.2,+13.6,037,0178,1703326188,48.268 00,0003,0005,0968.5,+14.3,035,0144,1703326488,48.055 00,0008,0011,0969.0,+14.0,036,0156,1703326788,48.045 00,0006,0008,0968.9,+13.7,038,0149,1703327088,48.309 00,0005,0007,0968.8,+13.7,040,0137,1703327388,48.369 00,0004,0006,0969.2,+13.5,041,0145,1703327688,48.356 00,0004,0006,0969.6,+13.4,040,0155,1703327988,48.349 00,0003,0005,0969.9,+13.1,041,0162,1703328288,48.334 00,0005,0007,0970.4,+12.6,044,0141,1703328588,48.349 00,0002,0003,0970.4,+12.3,045,0132,1703328888,48.318 00,0005,0007,0970.7,+12.0,046,0152,1703329188,48.296 00,0002,0003,0970.4,+11.5,046,0148,1703329488,48.087 00,0002,0003,0970.4,+11.4,047,0152,1703329788,48.081 00,0002,0003,0971.0,+11.2,047,0149,1703330088,48.263 00,0001,0002,0971.0,+11.2,047,0128,1703330388,48.249 00,0002,0003,0971.1,+11.1,047,0145,1703330688,48.319 00,0001,0002,0971.2,+11.2,046,0132,1703330988,48.383 00,0002,0003,0971.4,+11.2,046,0152,1703331288,48.385 00,0002,0003,0971.4,+11.3,046,0146,1703331588,48.36 00,0002,0003,0971.4,+11.2,046,0170,1703331888,48.15 00,0004,0006,0971.3,+11.3,045,0160,1703332188,48.338 00,0002,0003,0971.3,+11.4,045,0137,1703332788,48.312 00,0003,0005,0971.2,+11.5,044,0140,1703333088,48.305 00,0005,0007,0971.1,+11.7,042,0141,1703333388,48.29 00,0002,0003,0971.1,+11.8,041,0136,1703333688,48.085 00,0002,0003,0971.0,+11.9,041,0152,1703333988,48.265 00,0003,0005,0971.4,+11.9,040,0136,1703334288,48.336 00,0001,0002,0971.2,+11.9,040,0144,1703334588,48.4 00,0002,0003,0971.1,+11.7,041,0151,1703334888,48.386 00,0003,0005,0971.2,+11.6,042,0129,1703335188,48.374 00,0004,0006,0971.3,+11.4,043,0139,1703335488,48.365 00,0003,0005,0971.4,+11.4,043,0149,1703335788,48.353 00,0002,0003,0971.6,+11.4,043,0146,1703336088,48.339 00,0003,0005,0971.9,+11.6,042,0134,1703336388,48.332 00,0001,0002,0971.8,+11.7,041,0135,1703336688,48.124 00,0002,0003,0972.0,+11.9,041,0154,1703336988,48.307 00,0002,0003,0972.0,+11.9,039,0134,1703337288,48.297 00,0004,0006,0971.7,+11.8,040,0138,1703337588,48.286 00,0002,0003,0971.9,+11.7,040,0143,1703337888,48.354 00,0002,0003,0972.2,+11.4,041,0136,1703338188,48.414 00,0003,0005,0972.3,+11.3,041,0134,1703338488,48.402 00,0003,0005,0972.3,+11.3,042,0160,1703338788,48.196 00,0002,0003,0972.4,+11.2,042,0154,1703339088,48.378 00,0002,0003,0972.1,+11.0,043,0143,1703339388,48.37 00,0003,0005,0972.4,+10.9,044,0138,1703339688,48.159 00,0002,0003,0972.1,+10.9,044,0126,1703339988,48.346 00,0002,0003,0972.5,+10.8,044,0146,1703340288,48.335 00,0002,0003,0973.0,+10.6,044,0165,1703340588,48.322 00,0002,0003,0972.6,+10.5,043,0158,1703340888,48.115 00,0002,0003,0973.1,+10.4,043,0163,1703341188,48.303 00,0004,0006,0973.3,+10.3,044,0152,1703341488,48.371 00,0002,0003,0973.0,+10.0,045,0141,1703341788,48.437 00,0003,0005,0973.1,+09.8,046,0136,1703342088,48.424 00,0003,0005,0973.3,+09.6,046,0135,1703342388,48.412 00,0003,0005,0973.3,+09.6,047,0126,1703342688,48.398 00,0006,0008,0973.2,+09.4,047,0151,1703342988,48.59 00,0006,0008,0973.3,+09.1,048,0141,1703343288,48.382 00,0008,0011,0973.0,+08.9,049,0134,1703343588,48.372 00,0005,0007,0973.0,+08.9,048,0127,1703343888,48.356 00,0006,0008,0973.2,+08.8,049,0152,1703344188,48.147 00,0005,0007,0973.2,+08.7,049,0139,1703344488,48.334 00,0004,0006,0972.8,+08.6,049,0165,1703344788,48.328 00,0006,0008,0972.8,+08.5,049,0179,1703345088,48.394 00,0004,0006,0972.7,+08.4,049,0148,1703345388,48.261 00,0004,0006,0972.6,+08.5,049,0150,1703345688,48.449 00,0008,0011,0973.1,+08.3,050,0147,1703345988,48.241 00,0003,0005,0973.2,+08.2,050,0151,1703346288,48.43 00,0005,0007,0973.1,+08.0,050,0147,1703346588,48.22 00,0006,0008,0973.3,+08.1,051,0157,1703346888,48.213 00,0008,0011,0973.0,+07.9,051,0150,1703347188,48.397 00,0012,0016,0972.6,+07.5,052,0168,1703347488,48.415 00,0025,0034,0972.9,+07.2,053,0140,1703347788,48.377 00,0020,0027,0973.0,+06.8,055,0150,1703348088,48.367 00,0017,0023,0973.1,+06.8,055,0158,1703348388,48.358 00,0020,0027,0972.8,+06.4,057,0144,1703348688,48.428 00,0084,0113,0972.6,+06.2,058,0138,1703348988,48.491 00,0053,0071,0972.8,+06.5,058,0154,1703349288,48.286 00,0078,0106,0972.7,+06.5,057,0135,1703349588,48.277 00,0028,0038,0972.8,+06.6,058,0142,1703349888,48.462 00,0034,0047,0972.7,+06.5,058,0148,1703350188,48.452 00,0036,0049,0972.6,+06.7,057,0130,1703350488,48.443 00,0023,0031,0972.8,+06.8,056,0144,1703350788,48.235 00,0016,0022,0972.8,+07.0,055,0145,1703351088,48.429 00,0007,0010,0972.0,+07.2,055,0144,1703351688,48.403 00,0010,0013,0971.9,+07.1,055,0153,1703351988,48.395 00,0009,0012,0972.4,+07.1,056,0160,1703352288,48.466 00,0009,0012,0972.3,+07.2,055,0143,1703352588,48.526 00,0012,0016,0972.5,+07.2,054,0144,1703352888,48.515 00,0010,0013,0972.7,+07.2,055,0138,1703353188,48.307 00,0013,0017,0972.2,+07.2,055,0171,1703353488,48.495 00,0013,0017,0972.0,+07.1,055,0143,1703353788,48.488 00,0015,0021,0972.1,+07.1,055,0144,1703354088,48.475 00,0015,0021,0972.0,+07.1,055,0161,1703354388,48.27 00,0014,0018,0972.0,+07.1,055,0124,1703354688,48.46 00,0015,0021,0972.4,+07.1,056,0153,1703354988,48.443 00,0015,0021,0972.3,+07.0,056,0150,1703355288,48.245 00,0013,0017,0972.3,+07.0,055,0157,1703355588,48.425 00,0010,0013,0972.4,+07.0,055,0147,1703355888,48.496 00,0015,0021,0972.0,+06.9,056,0150,1703356188,48.361 00,0012,0016,0972.5,+06.9,056,0147,1703356488,48.548 00,0013,0017,0972.8,+06.8,057,0161,1703356788,48.34 00,0014,0018,0972.9,+06.8,056,0161,1703357088,48.564 00,0014,0018,0972.5,+06.6,057,0145,1703357388,48.517 00,0013,0017,0972.8,+06.5,058,0144,1703357688,48.312 00,0015,0021,0972.3,+06.3,058,0147,1703357988,48.3 00,0017,0023,0972.3,+06.3,058,0151,1703358288,48.487 00,0017,0023,0972.2,+06.5,058,0131,1703358588,48.283 00,0016,0022,0972.6,+06.6,057,0145,1703358888,48.468 00,0016,0022,0972.8,+06.7,057,0153,1703359188,48.262 00,0014,0018,0972.8,+06.6,057,0146,1703359488,48.333 00,0013,0017,0972.6,+06.6,057,0142,1703359788,48.59 00,0016,0022,0972.0,+06.5,057,0136,1703360088,48.581 00,0017,0023,0972.3,+06.6,057,0146,1703360388,48.379 00,0015,0021,0972.4,+06.5,058,0146,1703360688,48.575 00,0016,0022,0972.6,+06.5,058,0144,1703360988,48.551 00,0016,0022,0972.5,+06.4,058,0160,1703361288,48.544 00,0018,0024,0972.6,+06.4,059,0156,1703361588,48.531 00,0016,0022,0972.2,+06.4,059,0125,1703361888,48.525 00,0015,0021,0972.6,+06.5,058,0141,1703362188,48.315 00,0016,0022,0972.6,+06.5,059,0145,1703362488,48.505 00,0016,0022,0972.5,+06.4,059,0164,1703362788,48.498 00,0020,0027,0972.6,+06.5,059,0148,1703363088,48.569 00,0019,0026,0972.3,+06.4,059,0146,1703363388,48.626 00,0017,0023,0972.5,+06.2,060,0156,1703363688,48.619 00,0019,0026,0972.9,+06.2,060,0140,1703363988,48.412 00,0018,0024,0972.5,+06.1,061,0146,1703364288,48.598 00,0020,0027,0972.8,+06.2,060,0162,1703364588,48.587 00,0019,0026,0972.6,+06.0,061,0162,1703364888,48.579 00,0019,0026,0972.5,+05.9,061,0146,1703365188,48.371 00,0026,0036,0972.7,+05.9,062,0164,1703365488,48.362 00,0022,0029,0972.6,+05.7,062,0135,1703365788,48.553 00,0023,0031,0972.9,+05.7,062,0142,1703366088,48.539 00,0026,0036,0972.7,+05.4,064,0159,1703366388,48.535 00,0023,0031,0972.8,+05.4,063,0138,1703366688,48.402 00,0025,0034,0973.2,+05.3,064,0179,1703366988,48.664 00,0026,0036,0973.7,+05.2,064,0145,1703367288,48.458 00,0027,0037,0973.3,+05.0,065,0162,1703367588,48.647 00,0024,0032,0973.1,+05.1,065,0147,1703367888,48.636 00,0024,0032,0973.3,+05.0,064,0149,1703368188,48.627 00,0023,0031,0973.4,+05.1,064,0142,1703368788,48.61 00,0019,0026,0973.4,+05.2,064,0169,1703369088,48.402 00,0022,0029,0973.2,+05.3,064,0134,1703369388,48.589 00,0018,0024,0973.1,+05.3,064,0142,1703369688,48.582 00,0016,0022,0973.4,+05.5,063,0152,1703369988,48.569 00,0016,0022,0973.3,+05.6,062,0150,1703370288,48.64 00,0013,0017,0973.3,+06.0,061,0140,1703370588,48.706 00,0015,0021,0973.4,+06.0,061,0128,1703370888,48.699 00,0014,0018,0973.4,+06.1,060,0136,1703371188,48.688 00,0013,0017,0973.1,+06.4,059,0152,1703371488,48.677 00,0013,0017,0973.4,+06.4,059,0174,1703371788,48.668 00,0012,0016,0973.5,+06.5,059,0156,1703372088,48.659 00,0010,0013,0973.4,+06.7,057,0129,1703372388,48.648 00,0022,0029,0973.5,+06.6,058,0134,1703372688,48.442 00,0013,0017,0973.8,+07.0,057,0147,1703372988,48.432 00,0011,0015,0973.8,+07.0,056,0129,1703373288,48.623 00,0010,0013,0973.5,+07.1,056,0128,1703373588,48.621 00,0009,0012,0973.9,+07.5,055,0152,1703373888,48.682 00,0012,0016,0973.9,+07.4,056,0134,1703374188,48.75 00,0011,0015,0973.9,+07.5,056,0144,1703374488,48.738 00,0011,0015,0974.1,+07.4,056,0153,1703374788,48.727 00,0011,0015,0974.0,+07.4,056,0139,1703375088,48.518 00,0012,0016,0974.3,+07.6,055,0156,1703375388,48.508 00,0012,0016,0974.5,+07.6,056,0149,1703375688,48.697 00,0011,0015,0974.8,+07.6,056,0126,1703375988,48.494 00,0015,0021,0974.5,+08.0,055,0139,1703376288,48.675 00,0010,0013,0974.7,+08.3,054,0180,1703376588,48.491 00,0009,0012,0974.6,+08.6,053,0155,1703376888,48.657 00,0009,0012,0974.5,+08.9,052,0172,1703377188,48.447 00,0005,0007,0974.7,+09.4,051,0141,1703377488,48.715 00,0011,0015,0974.8,+09.6,051,0155,1703377788,48.779 00,0006,0008,0974.7,+09.7,051,0133,1703378088,48.569 00,0006,0008,0975.0,+09.9,051,0142,1703378388,48.758 00,0006,0008,0974.7,+10.0,052,0146,1703378688,48.747 00,0009,0012,0974.8,+10.0,052,0139,1703378988,48.539 00,0007,0010,0975.0,+10.0,053,0153,1703379288,48.737 00,0008,0011,0974.9,+10.2,053,0179,1703379588,48.516 00,0005,0007,0975.2,+10.2,053,0162,1703379888,48.702 00,0004,0006,0975.2,+10.3,052,0178,1703380188,48.692 00,0006,0008,0974.9,+10.4,052,0160,1703380488,48.681 00,0005,0007,0975.2,+10.6,052,0145,1703380788,48.673 00,0004,0006,0974.8,+10.7,051,0140,1703381088,48.747 00,0006,0008,0974.9,+10.7,051,0147,1703381388,48.805 00,0006,0008,0975.0,+10.9,050,0131,1703381688,48.798 00,0005,0007,0974.8,+11.1,050,0134,1703381988,48.783 00,0005,0007,0974.8,+11.2,050,0131,1703382288,48.772 00,0004,0006,0974.8,+11.1,049,0157,1703382588,48.76 00,0004,0006,0974.7,+11.2,049,0112,1703382888,48.553 00,0005,0007,0975.1,+11.2,049,0142,1703383188,48.74 00,0004,0006,0974.4,+11.4,048,0145,1703383488,48.726 00,0005,0007,0974.8,+11.1,049,0158,1703383788,48.517 00,0005,0007,0974.9,+11.1,049,0130,1703384088,48.508 00,0006,0008,0975.0,+11.1,049,0144,1703384388,48.695 00,0005,0007,0975.0,+11.1,049,0142,1703384688,48.763 00,0004,0006,0975.4,+10.9,049,0151,1703384988,48.822 00,0004,0006,0975.6,+11.1,048,0155,1703385288,48.812 00,0006,0008,0975.5,+11.3,048,0160,1703385588,48.8 00,0005,0007,0975.3,+11.4,047,0126,1703385888,48.787 00,0004,0006,0975.9,+11.2,047,0139,1703386188,48.775 00,0004,0006,0976.0,+11.0,048,0140,1703386488,48.766 00,0005,0007,0975.7,+11.2,047,0164,1703386788,48.754 00,0004,0006,0975.9,+11.1,046,0156,1703387088,48.552 00,0004,0006,0976.2,+11.0,046,0151,1703387388,48.732 00,0004,0006,0976.0,+10.8,047,0150,1703387688,48.723 00,0007,0010,0976.3,+10.5,047,0146,1703387988,48.711 00,0006,0008,0976.5,+10.5,047,0158,1703388288,48.784 00,0003,0005,0976.3,+10.4,047,0131,1703388588,48.647 00,0004,0006,0976.5,+10.4,047,0151,1703388888,48.636 00,0005,0007,0976.6,+10.5,046,0163,1703389188,48.823 00,0003,0005,0976.5,+10.3,046,0156,1703389488,48.813 00,0004,0006,0976.7,+10.4,046,0163,1703389788,48.802 00,0005,0007,0976.6,+10.4,045,0137,1703390088,48.792 00,0003,0005,0976.8,+10.3,045,0136,1703390388,48.78 00,0002,0003,0976.9,+10.3,045,0146,1703390688,48.769 00,0003,0005,0977.1,+10.4,045,0156,1703390988,48.562 00,0003,0005,0976.8,+10.3,045,0150,1703391288,48.75 00,0003,0005,0977.2,+10.5,044,0154,1703391588,48.735 00,0003,0005,0976.9,+10.5,044,0148,1703391888,48.806 00,0002,0003,0977.1,+10.6,044,0142,1703392188,48.869 00,0003,0005,0977.0,+10.8,043,0141,1703392488,48.857 00,0002,0003,0977.3,+10.8,043,0152,1703392788,48.847 00,0003,0005,0977.2,+10.8,043,0125,1703393088,48.84 00,0002,0003,0977.7,+10.8,043,0132,1703393388,48.829 00,0003,0005,0977.7,+11.0,042,0128,1703393688,48.815 00,0002,0003,0977.6,+11.3,041,0156,1703393988,48.803 00,0005,0007,0977.8,+11.4,041,0150,1703394288,48.792 00,0003,0005,0977.7,+11.3,042,0150,1703394588,48.779 00,0004,0006,0978.1,+11.5,041,0145,1703394888,48.772 00,0002,0003,0978.0,+11.7,040,0163,1703395188,48.759 00,0006,0008,0978.1,+11.7,040,0140,1703395488,48.828 00,0002,0003,0978.2,+11.5,041,0142,1703395788,48.89 00,0003,0005,0978.0,+11.4,041,0144,1703396088,48.882 00,0002,0003,0978.3,+11.2,042,0149,1703396388,48.877 00,0002,0003,0978.4,+11.0,042,0125,1703396688,48.857 00,0003,0005,0978.6,+11.0,042,0127,1703396988,48.65 00,0003,0005,0978.6,+10.9,043,0149,1703397288,48.636 00,0002,0003,0979.0,+10.9,043,0154,1703397588,48.823 00,0004,0006,0978.9,+10.8,043,0135,1703397888,48.811 00,0004,0006,0978.9,+10.7,044,0137,1703398188,48.828 00,0003,0005,0978.9,+10.6,044,0159,1703398488,48.789 00,0004,0006,0978.8,+10.6,044,0163,1703398788,48.78 00,0004,0006,0979.1,+10.6,045,0140,1703399088,48.849 00,0005,0007,0978.7,+10.8,044,0148,1703399388,48.922 00,0004,0006,0979.1,+10.7,045,0138,1703399688,48.9 00,0002,0003,0978.8,+10.7,045,0152,1703399988,48.889 00,0005,0007,0978.8,+11.1,044,0141,1703400588,48.87 00,0005,0007,0978.8,+11.2,044,0148,1703400888,48.855 00,0004,0006,0979.1,+11.5,044,0150,1703401488,48.837 00,0005,0007,0979.1,+11.8,043,0179,1703401788,48.626 00,0004,0006,0979.4,+12.1,042,0167,1703402088,48.811 00,0004,0006,0979.1,+12.3,041,0139,1703402388,48.805 00,0005,0007,0979.4,+12.6,040,0148,1703402688,48.872 00,0004,0006,0979.4,+12.7,039,0149,1703402988,48.736 00,0004,0006,0979.4,+12.8,040,0114,1703403288,48.919 00,0005,0007,0979.6,+12.8,039,0134,1703403588,48.909 00,0002,0003,0979.5,+13.0,038,0143,1703403888,48.896 00,0004,0006,0979.8,+12.9,039,0150,1703404188,48.884 00,0004,0006,0979.9,+12.9,039,0161,1703404488,48.672 00,0003,0005,0979.5,+13.1,039,0137,1703404788,48.862 00,0003,0005,0979.6,+13.2,040,0148,1703405088,48.849 00,0003,0005,0979.5,+13.4,039,0137,1703405388,48.834 00,0003,0005,0979.7,+13.5,038,0133,1703405688,48.823 00,0003,0005,0979.8,+13.6,038,0147,1703405988,48.809 00,0004,0006,0979.8,+13.9,038,0139,1703406288,48.875 00,0002,0003,0979.8,+14.0,037,0155,1703406588,48.938 00,0003,0005,0979.1,+14.2,036,0156,1703406888,48.924 00,0003,0005,0979.3,+14.4,036,0159,1703407188,48.913 00,0002,0003,0979.2,+14.4,036,0146,1703407488,48.899 00,0002,0003,0979.1,+14.5,035,0154,1703407788,48.89 00,0005,0007,0979.2,+14.7,035,0150,1703408088,48.873 00,0004,0006,0979.1,+14.9,035,0146,1703408388,48.862 00,0003,0005,0978.8,+14.9,034,0153,1703408688,48.848 00,0005,0007,0978.9,+15.0,034,0141,1703408988,48.835 00,0003,0005,0978.3,+15.0,033,0165,1703409288,48.624 00,0002,0003,0978.4,+15.2,033,0144,1703409588,48.809 00,0002,0003,0978.7,+15.2,033,0148,1703409888,48.679 00,0007,0010,0978.5,+15.2,033,0143,1703410188,48.751 00,0003,0005,0978.8,+15.2,033,0138,1703410488,48.974 00,0002,0003,0978.6,+15.3,033,0133,1703410788,48.919 00,0001,0002,0978.6,+15.3,032,0125,1703411088,48.897 00,0001,0002,0978.2,+15.3,032,0161,1703411388,48.884 00,0001,0002,0978.2,+15.3,033,0153,1703411688,48.877 00,0001,0002,0978.3,+15.5,033,0158,1703411988,48.857 00,0003,0005,0978.3,+15.3,032,0147,1703412288,48.847 00,0001,0002,0978.2,+15.2,033,0151,1703412588,48.839 00,0001,0002,0978.4,+15.1,033,0131,1703412888,48.622 00,0002,0003,0978.2,+15.2,034,0130,1703413188,48.808 00,0002,0003,0978.1,+15.3,034,0150,1703413488,48.875 00,0003,0005,0978.5,+15.5,034,0139,1703413788,48.936 00,0002,0003,0978.2,+15.6,033,0143,1703414088,48.92 00,0003,0005,0978.5,+15.9,033,0140,1703414388,48.914 00,0004,0006,0978.2,+16.0,032,0150,1703414688,48.895 00,0002,0003,0978.0,+16.1,031,0139,1703414988,48.882 00,0002,0003,0978.1,+16.2,031,0148,1703415288,48.867 00,0002,0003,0977.9,+16.3,031,0144,1703415588,48.856 00,0001,0002,0978.0,+16.4,030,0146,1703415888,48.842 00,0001,0002,0978.0,+16.4,030,0142,1703416188,48.83 00,0002,0003,0978.1,+16.3,030,0147,1703416488,48.817 00,0002,0003,0978.1,+16.4,030,0150,1703416788,48.803 00,0004,0006,0977.9,+16.5,030,0157,1703417088,48.868 00,0003,0005,0977.9,+16.5,030,0140,1703417388,48.939 00,0002,0003,0977.7,+16.4,030,0143,1703417688,48.914 00,0002,0003,0977.6,+16.3,030,0153,1703417988,48.9 00,0002,0003,0977.6,+16.4,030,0154,1703418288,48.886 00,0002,0003,0977.5,+16.3,030,0148,1703418588,48.9 00,0003,0005,0977.4,+16.4,030,0156,1703418888,48.864 00,0008,0011,0977.6,+16.4,030,0152,1703419188,48.846 00,0002,0003,0977.6,+16.5,030,0146,1703419488,48.834 00,0002,0003,0977.8,+16.5,030,0139,1703419788,48.821 00,0002,0003,0977.6,+16.6,029,0157,1703420088,48.812 00,0002,0003,0977.6,+16.6,029,0148,1703420388,48.798 00,0003,0005,0977.7,+16.7,029,0118,1703420688,48.865 00,0002,0003,0977.3,+16.6,029,0148,1703420988,48.93 00,0003,0005,0977.7,+16.6,030,0141,1703421288,48.911 00,0001,0002,0977.7,+16.6,030,0150,1703421588,48.896 00,0002,0003,0977.4,+16.7,030,0136,1703421888,48.886 00,0003,0005,0977.7,+16.8,030,0150,1703422188,48.872 00,0002,0003,0977.3,+16.9,030,0141,1703422488,48.858 00,0002,0003,0977.6,+16.9,030,0152,1703422788,48.845 00,0003,0005,0977.6,+16.6,031,0130,1703423088,48.835 00,0004,0006,0977.9,+16.6,031,0163,1703423388,48.82 00,0005,0007,0977.8,+16.4,032,0145,1703423688,48.607 00,0007,0010,0978.0,+16.5,031,0185,1703423988,48.797 00,0004,0006,0977.9,+16.2,032,0148,1703424288,48.662 00,0010,0013,0978.1,+16.0,032,0161,1703424588,48.924 00,0007,0010,0978.2,+16.0,032,0142,1703424888,48.907 00,0004,0006,0978.1,+15.6,033,0159,1703425188,48.893 00,0004,0006,0978.3,+15.4,034,0142,1703425488,48.894 00,0004,0006,0978.2,+15.4,033,0145,1703425788,48.869 00,0003,0005,0977.9,+15.6,033,0137,1703426088,48.852 00,0009,0012,0977.9,+14.9,036,0150,1703426388,48.839 00,0005,0007,0977.6,+14.7,037,0131,1703426688,48.837 00,0004,0006,0977.6,+14.4,037,0144,1703426988,48.817 00,0004,0006,0977.5,+14.1,039,0148,1703427588,48.79 00,0005,0007,0978.1,+13.8,039,0139,1703427888,48.86 00,0006,0008,0977.4,+13.3,041,0148,1703428188,48.92 00,0009,0012,0977.8,+13.1,040,0139,1703428488,48.907 00,0011,0015,0978.2,+12.9,042,0164,1703428788,48.895 00,0015,0021,0978.1,+12.4,043,0159,1703429088,48.884 00,0047,0064,0978.3,+12.1,043,0142,1703429388,48.869 00,0042,0057,0978.1,+12.7,043,0147,1703429688,48.859 00,0028,0038,0978.3,+12.1,044,0141,1703429988,48.844 00,0016,0022,0978.6,+12.1,043,0136,1703430288,48.834 00,0011,0015,0978.5,+12.1,043,0162,1703430588,48.824 00,0016,0022,0978.4,+11.6,044,0126,1703430888,48.811 00,0019,0026,0978.5,+11.7,045,0149,1703431188,48.801 00,0017,0023,0978.3,+11.5,045,0155,1703431488,48.673 00,0020,0027,0978.4,+11.3,046,0155,1703431788,48.942 00,0034,0047,0978.3,+11.0,048,0161,1703432088,48.921 00,0036,0049,0978.4,+11.1,047,0157,1703432388,48.911 00,0022,0029,0978.5,+10.7,047,0140,1703432688,48.9 00,0028,0038,0978.6,+10.7,047,0139,1703432988,48.888 00,0031,0043,0978.8,+10.4,048,0135,1703433588,48.868 00,0040,0054,0978.5,+10.0,050,0156,1703433888,48.859 00,0039,0053,0978.5,+10.0,050,0161,1703434189,49.047 00,0034,0047,0978.6,+10.2,049,0135,1703434488,48.836 00,0036,0049,0979.0,+09.5,052,0125,1703434788,48.947 00,0046,0063,0978.8,+09.3,052,0138,1703435088,48.895 00,0033,0045,0978.6,+09.3,053,0152,1703435388,48.955 00,0032,0044,0978.8,+09.2,054,0146,1703435688,48.944 00,0051,0069,0979.1,+09.2,054,0145,1703435988,48.934 00,0040,0054,0978.8,+09.1,055,0146,1703436288,48.924 00,0048,0065,0978.9,+08.8,055,0151,1703436588,48.913 00,0055,0074,0979.4,+08.7,056,0138,1703436888,48.905 00,0040,0054,0979.6,+08.7,057,0129,1703437188,48.892 00,0051,0069,0979.4,+08.4,057,0153,1703437488,48.883 00,0048,0065,0979.6,+08.4,057,0132,1703437788,48.871 00,0039,0053,0979.6,+08.3,058,0158,1703438088,48.859 00,0054,0073,0979.3,+08.7,057,0134,1703438388,48.85 00,0052,0070,0979.6,+08.4,057,0159,1703438688,48.922 00,0045,0060,0980.0,+08.3,058,0136,1703438988,48.984 00,0052,0070,0979.7,+08.0,059,0143,1703439288,48.973 00,0048,0065,0980.0,+07.9,059,0151,1703439588,48.965 00,0051,0069,0979.8,+08.0,059,0160,1703439888,48.956 00,0072,0097,0979.9,+08.0,058,0153,1703440188,48.946 00,0051,0069,0980.1,+07.9,058,0192,1703440788,48.922 00,0050,0068,0979.7,+08.1,058,0156,1703441088,48.921 00,0046,0063,0979.7,+08.4,057,0145,1703441388,48.905 00,0049,0066,0979.8,+08.1,057,0148,1703441688,48.895 00,0044,0059,0979.9,+08.0,058,0133,1703441988,48.686 00,0042,0057,0979.8,+08.2,057,0156,1703442288,48.952 00,0041,0055,0979.8,+08.1,057,0155,1703442589,49.015 00,0043,0058,0980.0,+08.1,058,0156,1703442889,49.004 00,0038,0052,0980.1,+07.9,058,0139,1703443488,48.789 00,0041,0055,0980.0,+07.5,059,0146,1703443788,48.975 00,0040,0054,0980.2,+07.4,059,0157,1703444088,48.969 00,0034,0047,0980.2,+07.5,059,0156,1703444388,48.956 00,0040,0054,0980.4,+07.5,059,0126,1703444688,48.947 00,0040,0054,0980.4,+07.5,059,0162,1703444988,48.936 00,0045,0060,0980.4,+07.4,060,0145,1703445288,48.927 00,0046,0063,0980.3,+07.1,061,0147,1703445588,48.917 00,0049,0066,0980.4,+07.2,061,0147,1703445888,48.988 00,0049,0066,0980.2,+06.9,062,0164,1703446189,49.049 00,0043,0058,0980.6,+06.7,062,0165,1703446489,49.042 00,0045,0060,0980.3,+07.0,062,0161,1703446789,49.028 00,0049,0066,0980.6,+06.9,062,0148,1703447089,49.023 00,0051,0069,0980.5,+06.8,062,0130,1703447389,49.011 00,0044,0059,0980.6,+06.8,062,0151,1703447688,48.998 00,0049,0066,0980.7,+06.8,063,0137,1703447988,48.99 00,0040,0054,0980.8,+07.0,062,0142,1703448288,48.979 00,0046,0063,0980.6,+06.8,063,0155,1703448588,48.772 00,0041,0055,0980.7,+06.9,062,0156,1703448888,48.766 00,0037,0050,0980.7,+06.9,062,0152,1703449188,48.949 00,0036,0049,0980.7,+07.2,061,0155,1703449489,49.02 00,0038,0052,0980.9,+07.3,060,0147,1703449788,48.888 00,0047,0064,0981.0,+07.3,061,0153,1703450089,49.071 00,0044,0059,0981.0,+07.4,060,0129,1703450389,49.062 00,0046,0063,0980.9,+07.5,060,0157,1703450689,49.051 00,0047,0064,0981.2,+07.1,061,0151,1703450989,49.044 00,0050,0068,0981.1,+07.0,062,0156,1703451288,48.835 00,0047,0064,0981.3,+06.8,062,0151,1703451588,48.833 00,0050,0068,0980.7,+06.9,062,0169,1703451889,49.012 00,0048,0065,0981.0,+07.1,061,0141,1703452189,49.003 00,0049,0066,0981.4,+06.8,062,0125,1703452488,48.993 00,0047,0064,0981.2,+06.7,062,0159,1703452788,48.982 00,0049,0066,0981.3,+06.8,062,0137,1703453088,48.856 00,0046,0063,0981.2,+06.6,062,0167,1703453389,49.118 00,0052,0070,0981.1,+06.8,062,0153,1703453689,49.109 00,0044,0059,0980.7,+06.5,063,0144,1703453989,49.096 00,0052,0070,0980.8,+06.4,064,0147,1703454289,49.088 00,0052,0070,0980.8,+06.4,064,0153,1703454589,49.074 00,0051,0069,0981.0,+06.6,062,0179,1703454889,49.067 00,0047,0064,0980.9,+06.4,063,0144,1703455189,49.056 00,0052,0070,0980.8,+06.2,064,0142,1703455789,49.042 00,0058,0078,0981.3,+06.1,064,0152,1703456089,49.027 00,0052,0070,0981.1,+06.1,064,0177,1703456388,48.82 00,0037,0050,0980.7,+05.9,064,0143,1703456989,49.151 00,0039,0053,0981.0,+06.3,063,0154,1703457289,49.14 00,0032,0044,0980.8,+06.5,061,0146,1703457589,49.133 00,0042,0057,0980.8,+06.3,062,0124,1703457889,49.123 00,0038,0052,0981.0,+06.8,060,0137,1703458189,49.118 00,0037,0050,0981.0,+06.6,061,0150,1703458488,48.906 00,0028,0038,0980.7,+07.0,060,0160,1703458789,49.095 00,0026,0036,0981.0,+06.9,059,0146,1703459089,49.085 00,0028,0038,0980.7,+06.9,059,0142,1703459388,48.876 00,0030,0042,0980.8,+07.0,059,0163,1703459689,49.064 00,0022,0029,0980.6,+07.2,058,0135,1703459989,49.057 00,0023,0031,0980.8,+07.2,057,0148,1703460288,48.929 00,0017,0023,0980.6,+07.4,056,0174,1703460589,49.193 00,0018,0024,0980.4,+07.2,057,0152,1703460888,48.981 00,0021,0028,0980.7,+07.3,057,0158,1703461189,49.171 00,0017,0023,0980.7,+07.3,056,0143,1703461488,48.963 00,0020,0027,0980.5,+07.5,055,0134,1703461789,49.151 00,0016,0022,0980.4,+07.3,056,0162,1703462088,48.943 00,0023,0031,0980.4,+07.5,055,0170,1703462389,49.132 00,0016,0022,0980.3,+07.1,056,0151,1703462689,49.124 00,0016,0022,0980.8,+07.0,057,0161,1703462989,49.11 00,0017,0023,0981.1,+06.6,058,0145,1703463289,49.101 00,0019,0026,0980.7,+06.6,059,0143,1703463589,49.091 00,0017,0023,0980.5,+06.4,059,0164,1703463889,49.16 00,0019,0026,0980.5,+06.4,059,0157,1703464189,49.241 00,0024,0032,0980.5,+06.0,060,0152,1703464489,49.217 00,0021,0028,0980.8,+06.3,060,0135,1703464789,49.209 00,0018,0024,0980.8,+06.3,060,0143,1703465089,49.197 00,0016,0022,0980.6,+06.2,060,0122,1703465388,48.99 00,0018,0024,0980.6,+06.1,061,0138,1703465689,49.189 00,0023,0031,0980.7,+06.4,059,0153,1703465988,48.975 00,0019,0026,0980.5,+06.1,060,0132,1703466289,49.159 00,0019,0026,0980.7,+06.0,061,0156,1703466589,49.149 00,0016,0022,0980.6,+05.9,061,0156,1703466888,48.945 00,0016,0022,0980.4,+06.0,061,0150,1703467189,49.131 00,0018,0024,0980.6,+06.5,059,0182,1703467489,49.202 00,0018,0024,0980.3,+06.2,060,0161,1703467789,49.265 00,0020,0027,0980.1,+06.2,060,0143,1703468089,49.258 00,0019,0026,0980.2,+06.0,060,0149,1703468389,49.244 00,0017,0023,0980.1,+06.3,059,0144,1703468689,49.039 00,0020,0027,0980.2,+06.3,060,0146,1703468989,49.226 00,0018,0024,0980.3,+06.3,059,0155,1703469289,49.02 00,0019,0026,0980.4,+06.1,060,0144,1703469589,49.214 00,0015,0021,0980.3,+06.1,060,0132,1703469889,49.2 00,0019,0026,0980.4,+05.7,061,0146,1703470189,49.211 00,0017,0023,0980.2,+06.0,060,0160,1703470489,49.181 00,0016,0022,0980.3,+06.1,060,0151,1703470789,49.169 00,0019,0026,0980.1,+05.6,061,0155,1703471389,49.307 00,0018,0024,0980.0,+05.6,061,0129,1703471689,49.295 00,0025,0034,0980.1,+05.3,062,0132,1703471989,49.286 00,0017,0023,0980.2,+05.3,063,0133,1703472289,49.275 00,0020,0027,0980.1,+05.2,063,0163,1703472589,49.268 00,0018,0024,0979.9,+05.2,063,0139,1703472889,49.058 00,0017,0023,0980.1,+05.0,064,0148,1703473189,49.248 00,0019,0026,0980.4,+04.9,064,0144,1703473489,49.238 00,0020,0027,0980.4,+04.9,065,0170,1703473789,49.228 00,0022,0029,0980.0,+04.6,065,0155,1703474089,49.022 00,0018,0024,0980.2,+04.6,065,0130,1703474389,49.212 00,0020,0027,0980.4,+04.8,065,0160,1703474689,49.086 00,0015,0021,0980.2,+04.7,065,0139,1703474989,49.347 00,0013,0017,0980.1,+04.7,066,0148,1703475289,49.139 00,0024,0032,0980.2,+04.6,066,0125,1703475589,49.329 00,0016,0022,0980.1,+04.6,066,0136,1703475889,49.167 00,0021,0028,0980.3,+04.7,066,0145,1703476189,49.314 00,0017,0023,0980.4,+04.9,066,0133,1703476489,49.299 00,0020,0027,0980.5,+04.9,065,0155,1703476789,49.291 00,0016,0022,0980.3,+05.0,064,0123,1703477089,49.284 00,0016,0022,0980.5,+05.2,063,0150,1703477389,49.077 00,0014,0018,0980.4,+05.5,062,0138,1703477689,49.066 00,0011,0015,0980.3,+06.1,059,0168,1703477989,49.253 00,0012,0016,0980.4,+05.9,060,0163,1703478289,49.329 00,0013,0017,0980.2,+05.7,060,0161,1703478589,49.19 00,0012,0016,0980.1,+05.9,059,0159,1703478889,49.182 00,0011,0015,0980.6,+05.8,060,0122,1703479189,49.368 00,0015,0021,0980.5,+05.7,060,0127,1703479489,49.164 00,0012,0016,0980.8,+05.9,060,0165,1703479789,49.353 00,0016,0022,0980.3,+05.7,060,0165,1703480089,49.371 00,0012,0016,0980.3,+05.4,061,0152,1703480389,49.332 00,0011,0015,0980.4,+05.2,061,0148,1703480689,49.126 00,0011,0015,0980.6,+05.0,062,0141,1703480989,49.313 00,0013,0017,0980.4,+05.0,062,0146,1703481289,49.304 00,0012,0016,0980.4,+05.1,062,0143,1703481589,49.296 00,0010,0013,0980.6,+05.2,061,0148,1703481889,49.173 00,0015,0021,0980.5,+04.9,062,0154,1703482189,49.432 00,0012,0016,0980.4,+05.1,062,0152,1703482489,49.419 00,0017,0023,0980.3,+05.0,062,0134,1703482789,49.412 00,0013,0017,0980.5,+05.2,062,0136,1703483089,49.4 00,0009,0012,0980.4,+05.1,062,0143,1703483389,49.393 00,0013,0017,0980.7,+05.2,062,0148,1703483689,49.383 00,0011,0015,0980.5,+05.1,062,0157,1703483989,49.376 00,0013,0017,0980.7,+05.0,063,0158,1703484289,49.367 00,0011,0015,0980.8,+05.3,061,0173,1703484589,49.354 00,0011,0015,0980.1,+05.2,062,0140,1703485189,49.338 00,0016,0022,0980.4,+05.3,062,0160,1703485489,49.411 00,0011,0015,0980.7,+05.7,061,0151,1703485789,49.274 00,0009,0012,0980.5,+05.5,061,0143,1703486089,49.46 00,0014,0018,0980.4,+05.3,062,0160,1703486389,49.453 00,0012,0016,0980.4,+05.3,062,0143,1703486689,49.443 00,0016,0022,0980.5,+05.7,061,0137,1703486989,49.435 00,0014,0018,0980.7,+05.6,061,0130,1703487289,49.424 00,0012,0016,0980.7,+05.8,061,0148,1703487589,49.415 00,0013,0017,0980.7,+06.2,059,0154,1703487889,49.406 00,0019,0026,0980.7,+06.5,058,0166,1703488189,49.397 00,0012,0016,0981.1,+06.8,058,0143,1703488489,49.387 00,0014,0018,0981.0,+07.1,057,0161,1703488789,49.397 00,0013,0017,0980.7,+07.5,056,0171,1703489089,49.447 00,0011,0015,0981.0,+07.8,056,0159,1703489389,49.509 00,0012,0016,0981.1,+08.0,056,0172,1703489689,49.502 00,0016,0022,0981.3,+08.4,055,0152,1703489989,49.293 00,0015,0021,0980.9,+08.8,054,0145,1703490289,49.484 00,0011,0015,0981.3,+09.3,052,0148,1703490589,49.472 00,0007,0010,0980.9,+09.9,050,0173,1703490889,49.46 00,0011,0015,0981.2,+10.2,049,0151,1703491189,49.45 00,0009,0012,0981.0,+10.3,048,0148,1703491489,49.438 00,0010,0013,0981.2,+10.8,047,0158,1703491789,49.232 00,0009,0012,0980.8,+11.3,045,0172,1703492089,49.42 00,0007,0010,0981.3,+11.5,045,0141,1703492389,49.407 00,0010,0013,0981.2,+12.2,041,0118,1703492689,49.281 00,0008,0011,0980.7,+13.0,039,0162,1703493289,49.526 00,0006,0008,0980.4,+13.2,038,0167,1703493589,49.513 00,0014,0018,0980.7,+13.5,037,0148,1703493889,49.51 00,0009,0012,0980.5,+13.9,036,0144,1703494189,49.492 00,0015,0021,0979.6,+14.2,035,0138,1703494489,49.513 00,0008,0011,0980.1,+14.4,036,0157,1703494789,49.47 00,0014,0018,0980.2,+14.9,034,0154,1703495089,49.461 00,0006,0008,0979.3,+15.1,032,0146,1703495389,49.45 00,0009,0012,0979.9,+15.6,032,0170,1703495689,49.435 00,0009,0012,0979.8,+15.9,031,0152,1703495989,49.42 00,0013,0017,0980.2,+15.9,031,0163,1703496289,49.494 00,0007,0010,0980.3,+16.5,028,0138,1703496589,49.552 00,0006,0008,0979.6,+16.9,026,0133,1703496889,49.538 00,0007,0010,0979.8,+17.1,025,0156,1703497189,49.528 00,0008,0011,0979.4,+17.2,026,0152,1703497489,49.374 00,0004,0006,0979.4,+17.2,026,0162,1703497789,49.503 00,0005,0007,0979.3,+17.2,027,0132,1703498089,49.494 00,0007,0010,0979.2,+17.5,026,0166,1703498389,49.474 00,0004,0006,0979.4,+17.6,025,0142,1703498689,49.459 00,0007,0010,0979.1,+17.7,025,0160,1703498989,49.45 00,0008,0011,0979.3,+17.8,024,0135,1703499289,49.433 00,0005,0007,0978.9,+17.9,023,0166,1703499589,49.419 00,0005,0007,0978.9,+18.1,023,0134,1703499889,49.489 00,0005,0007,0978.6,+18.3,022,0140,1703500189,49.546 00,0004,0006,0978.7,+18.4,022,0146,1703500489,49.535 00,0005,0007,0978.9,+18.5,022,0152,1703500789,49.525 00,0004,0006,0978.9,+18.4,022,0135,1703501089,49.519 00,0005,0007,0978.5,+18.5,023,0157,1703501389,49.493 00,0006,0008,0978.5,+18.7,023,0135,1703501689,49.48 00,0008,0011,0978.5,+18.8,023,0132,1703502289,49.451 00,0004,0006,0978.3,+18.9,024,0139,1703502589,49.439 00,0004,0006,0978.4,+19.0,024,0147,1703502889,49.428 00,0003,0005,0978.2,+19.0,024,0126,1703503189,49.215 00,0005,0007,0978.3,+19.1,024,0157,1703503489,49.481 00,0006,0008,0978.1,+19.1,025,0157,1703503789,49.536 00,0009,0012,0978.3,+19.3,024,0145,1703504089,49.527 00,0003,0005,0977.9,+19.4,023,0163,1703504389,49.512 00,0006,0008,0978.3,+19.6,023,0155,1703504689,49.496 00,0006,0008,0978.5,+19.6,022,0139,1703504989,49.487 00,0007,0010,0978.1,+19.6,022,0136,1703505289,49.477 00,0004,0006,0978.1,+19.8,022,0144,1703505589,49.455 00,0003,0005,0978.5,+19.6,022,0143,1703505889,49.445 00,0009,0012,0978.3,+19.6,022,0157,1703506189,49.43 00,0004,0006,0978.3,+19.6,022,0122,1703506489,49.419 00,0003,0005,0978.3,+19.9,022,0169,1703506789,49.4 00,0007,0010,0978.3,+19.6,023,0134,1703507089,49.47 00,0008,0011,0978.3,+19.9,023,0166,1703507389,49.636 00,0005,0007,0978.1,+20.1,023,0158,1703507689,49.518 00,0004,0006,0978.5,+20.0,023,0140,1703507989,49.503 00,0005,0007,0978.3,+20.2,023,0149,1703508289,49.489 00,0005,0007,0978.2,+20.0,024,0163,1703508589,49.475 00,0004,0006,0978.3,+19.9,024,0150,1703508889,49.266 00,0006,0008,0978.0,+19.8,025,0143,1703509189,49.449 00,0010,0013,0978.2,+19.7,025,0131,1703509489,49.435 00,0006,0008,0978.5,+19.6,025,0170,1703509789,49.422 00,0005,0007,0978.2,+19.9,024,0145,1703510089,49.41 00,0008,0011,0978.2,+19.9,024,0166,1703510389,49.395 00,0007,0010,0978.3,+19.7,024,0137,1703510689,49.468 00,0012,0016,0978.2,+19.5,024,0131,1703510989,49.524 00,0006,0008,0978.2,+19.6,024,0170,1703511289,49.509 00,0008,0011,0978.6,+19.4,024,0132,1703511589,49.494 00,0007,0010,0978.4,+19.1,025,0144,1703511889,49.478 00,0006,0008,0978.7,+19.0,025,0158,1703512189,49.472 00,0005,0007,0978.8,+18.3,026,0163,1703512489,49.457 00,0006,0008,0978.7,+17.9,028,0145,1703512789,49.44 00,0010,0013,0979.2,+17.4,029,0140,1703513089,49.426 00,0008,0011,0979.1,+17.3,029,0167,1703513389,49.411 00,0007,0010,0979.1,+17.2,030,0143,1703513689,49.404 00,0012,0016,0979.1,+16.6,031,0148,1703513989,49.189 00,0012,0016,0979.3,+16.9,031,0150,1703514289,49.484 00,0011,0015,0979.4,+16.0,033,0146,1703514589,49.515 00,0008,0011,0979.4,+16.0,033,0146,1703514889,49.503 00,0010,0013,0979.1,+16.1,034,0144,1703515189,49.489 00,0009,0012,0979.2,+15.1,036,0146,1703515489,49.475 00,0010,0013,0979.2,+14.9,036,0154,1703515789,49.468 00,0012,0016,0979.0,+14.3,040,0114,1703516089,49.45 00,0014,0018,0979.2,+14.1,039,0142,1703516689,49.427 00,0016,0022,0979.3,+14.4,036,0151,1703516989,49.414 00,0024,0032,0979.7,+13.9,039,0171,1703517289,49.402 00,0021,0028,0979.3,+14.1,039,0164,1703517589,49.389 00,0024,0032,0978.9,+14.2,039,0120,1703517889,49.46 00,0017,0023,0979.7,+13.8,039,0151,1703518189,49.522 00,0017,0023,0980.2,+13.5,040,0164,1703518489,49.511 00,0027,0037,0979.9,+14.1,038,0142,1703518789,49.494 00,0016,0022,0980.0,+13.3,040,0131,1703519089,49.512 00,0018,0024,0980.1,+13.0,041,0144,1703519389,49.479 00,0015,0021,0980.4,+12.9,042,0142,1703519689,49.464 00,0019,0026,0980.2,+12.8,042,0153,1703519989,49.454 00,0025,0034,0980.8,+12.6,042,0146,1703520289,49.44 00,0019,0026,0980.6,+12.7,042,0180,1703520589,49.431 00,0025,0034,0980.6,+12.2,043,0172,1703520889,49.417 00,0022,0029,0980.5,+13.5,038,0147,1703521189,49.406 00,0026,0036,0980.7,+12.8,042,0136,1703521489,49.361 00,0025,0034,0980.7,+13.2,039,0154,1703521789,49.539 00,0022,0029,0980.5,+13.0,040,0165,1703522089,49.525 00,0036,0049,0981.1,+12.8,041,0150,1703522389,49.516 00,0025,0034,0981.0,+12.4,042,0162,1703522689,49.503 00,0030,0042,0981.1,+12.2,042,0143,1703522989,49.49 00,0050,0068,0981.3,+12.1,044,0156,1703523289,49.282 00,0029,0039,0981.2,+12.4,041,0161,1703523589,49.467 00,0029,0039,0981.3,+12.8,040,0147,1703523889,49.457 00,0025,0034,0981.2,+12.6,040,0145,1703524189,49.447 00,0018,0024,0981.2,+13.4,038,0150,1703524489,49.235 00,0025,0034,0981.6,+13.3,038,0138,1703524789,49.422 00,0022,0029,0981.8,+13.4,038,0133,1703525089,49.494 00,0024,0032,0981.6,+12.8,039,0151,1703525389,49.554 00,0024,0032,0982.0,+12.5,040,0151,1703525689,49.545 00,0025,0034,0981.9,+12.4,040,0136,1703525989,49.533 00,0020,0027,0981.8,+12.4,040,0161,1703526289,49.323 00,0026,0036,0981.9,+12.0,041,0128,1703526589,49.507 00,0019,0026,0981.7,+11.6,043,0162,1703526889,49.299 00,0023,0031,0981.6,+11.3,043,0157,1703527189,49.289 00,0026,0036,0981.7,+11.6,043,0149,1703527489,49.476 00,0026,0036,0981.9,+11.2,044,0164,1703527789,49.288 00,0024,0032,0981.9,+10.7,045,0155,1703528089,49.255 00,0023,0031,0981.9,+10.8,045,0152,1703528389,49.443 00,0024,0032,0982.1,+10.8,045,0143,1703528689,49.529 00,0028,0038,0982.0,+10.3,048,0156,1703528989,49.571 00,0033,0045,0982.4,+10.3,048,0138,1703529289,49.563 00,0035,0048,0982.3,+10.3,048,0139,1703529589,49.553 00,0036,0049,0982.3,+10.0,049,0141,1703529889,49.542 00,0027,0037,0982.2,+09.9,050,0168,1703530189,49.533 00,0032,0044,0982.2,+10.0,049,0149,1703530489,49.528 00,0021,0028,0982.0,+10.4,047,0137,1703530789,49.513 00,0027,0037,0982.3,+10.3,047,0150,1703531089,49.5 00,0025,0034,0981.9,+10.1,047,0171,1703531389,49.488 00,0025,0034,0982.1,+10.2,047,0164,1703531689,49.482 00,0025,0034,0982.3,+09.8,050,0152,1703531989,49.267 00,0037,0050,0982.3,+09.5,051,0141,1703532289,49.54 00,0030,0042,0982.5,+09.3,052,0124,1703532589,49.403 00,0026,0036,0982.1,+09.2,051,0155,1703532889,49.392 00,0029,0039,0982.5,+09.4,051,0135,1703533189,49.578 00,0021,0028,0982.5,+09.1,052,0142,1703533489,49.567 00,0023,0031,0982.3,+09.4,051,0170,1703533789,49.357 00,0024,0032,0982.5,+09.3,051,0132,1703534089,49.544 00,0030,0042,0982.5,+09.6,050,0158,1703534389,49.335 00,0025,0034,0982.4,+09.5,051,0142,1703534689,49.523 00,0021,0028,0982.5,+09.2,052,0152,1703534989,49.514 00,0021,0028,0982.3,+09.0,052,0155,1703535289,49.502 00,0019,0026,0982.4,+09.2,052,0161,1703535589,49.491 00,0019,0026,0982.6,+08.9,053,0147,1703535889,49.365 00,0019,0026,0982.7,+09.3,052,0165,1703536189,49.625 00,0021,0028,0982.8,+09.3,052,0133,1703536489,49.615 00,0019,0026,0982.8,+08.8,053,0152,1703536789,49.406 00,0019,0026,0982.9,+08.9,053,0154,1703537089,49.595 00,0028,0038,0982.9,+08.8,053,0169,1703537389,49.583 00,0022,0029,0983.1,+08.9,053,0157,1703537689,49.376 00,0014,0018,0983.0,+08.6,053,0183,1703537989,49.561 00,0017,0023,0982.8,+08.4,053,0158,1703538289,49.386 00,0015,0021,0982.9,+08.5,053,0163,1703538589,49.543 00,0016,0022,0983.0,+08.5,053,0147,1703538889,49.532 00,0020,0027,0983.1,+08.3,054,0161,1703539189,49.52 00,0024,0032,0982.8,+08.5,053,0148,1703539489,49.591 00,0020,0027,0982.8,+08.1,055,0142,1703539789,49.457 00,0019,0026,0983.3,+08.4,054,0158,1703540089,49.644 00,0015,0021,0983.4,+07.8,056,0151,1703540389,49.634 00,0017,0023,0983.2,+08.3,053,0133,1703540689,49.625 00,0020,0027,0983.3,+07.9,055,0153,1703540989,49.612 00,0021,0028,0983.1,+07.7,056,0140,1703541289,49.604 00,0018,0024,0983.4,+07.4,057,0132,1703541589,49.396 00,0021,0028,0983.3,+07.7,055,0151,1703541889,49.584 00,0019,0026,0983.0,+07.3,057,0124,1703542189,49.573 00,0020,0027,0983.1,+07.3,057,0156,1703542489,49.562 00,0024,0032,0983.3,+07.5,056,0178,1703542789,49.553 00,0019,0026,0983.0,+07.5,056,0150,1703543089,49.629 00,0020,0027,0983.0,+07.3,057,0148,1703543389,49.689 00,0019,0026,0983.0,+07.3,057,0131,1703543689,49.678 00,0016,0022,0983.2,+07.3,057,0141,1703543989,49.471 00,0017,0023,0982.8,+07.2,057,0147,1703544289,49.655 00,0018,0024,0982.8,+07.1,058,0168,1703544589,49.645 00,0021,0028,0983.4,+07.0,058,0172,1703544889,49.646 00,0022,0029,0983.0,+07.4,056,0140,1703545189,49.43 00,0020,0027,0983.1,+07.5,056,0145,1703545489,49.616 00,0018,0024,0983.0,+07.3,057,0140,1703545789,49.608 00,0018,0024,0983.1,+07.1,057,0167,1703546089,49.403 00,0019,0026,0983.4,+07.0,057,0141,1703546389,49.588 00,0017,0023,0983.2,+06.7,058,0150,1703546689,49.659 00,0019,0026,0983.4,+06.7,058,0158,1703546989,49.724 00,0022,0029,0983.2,+06.7,058,0144,1703547289,49.713 00,0026,0036,0983.4,+06.8,058,0157,1703547589,49.702 00,0018,0024,0983.3,+07.0,057,0141,1703547889,49.494 00,0013,0017,0983.1,+07.4,055,0155,1703548189,49.485 00,0014,0018,0983.0,+07.3,055,0162,1703548489,49.473 00,0015,0021,0982.9,+07.5,054,0167,1703548789,49.672 00,0011,0015,0983.3,+07.3,055,0131,1703549089,49.652 00,0013,0017,0983.4,+07.3,055,0151,1703549389,49.645 00,0013,0017,0983.2,+07.2,055,0154,1703549689,49.634 00,0014,0018,0983.3,+07.3,054,0152,1703549989,49.627 00,0013,0017,0983.2,+07.4,054,0156,1703550289,49.694 00,0018,0024,0983.2,+07.3,054,0139,1703550589,49.781 00,0016,0022,0983.2,+07.3,054,0139,1703550889,49.746 00,0014,0018,0983.2,+07.3,054,0169,1703551189,49.737 00,0014,0018,0983.6,+07.2,054,0120,1703551489,49.53 00,0013,0017,0983.4,+07.3,054,0141,1703551789,49.718 00,0010,0013,0983.6,+07.1,055,0160,1703552089,49.513 00,0013,0017,0983.8,+06.9,056,0143,1703552389,49.696 00,0014,0018,0983.8,+06.9,055,0167,1703552689,49.489 00,0015,0021,0983.5,+06.8,056,0148,1703552989,49.678 00,0015,0021,0983.8,+06.8,056,0134,1703553289,49.669 00,0010,0013,0983.7,+06.8,056,0142,1703553589,49.461 00,0013,0017,0984.1,+06.8,056,0188,1703553889,49.533 00,0017,0023,0984.0,+06.3,058,0138,1703554189,49.792 00,0012,0016,0983.7,+06.2,058,0145,1703554489,49.781 00,0012,0016,0983.7,+06.2,058,0166,1703554789,49.575 00,0021,0028,0983.8,+06.5,057,0157,1703555089,49.766 00,0016,0022,0983.9,+05.9,059,0165,1703555389,49.758 00,0025,0034,0983.5,+06.0,060,0136,1703555689,49.547 00,0020,0027,0983.7,+05.5,061,0160,1703555989,49.753 00,0019,0026,0983.4,+05.4,061,0144,1703556289,49.728 00,0015,0021,0983.4,+05.5,061,0145,1703556589,49.519 00,0017,0023,0983.8,+05.6,062,0140,1703556889,49.708 00,0016,0022,0983.6,+05.1,062,0126,1703557489,49.575 00,0013,0017,0983.6,+05.5,062,0131,1703557789,49.635 00,0020,0027,0983.6,+05.3,062,0124,1703558089,49.623 00,0015,0021,0983.8,+05.2,062,0143,1703558389,49.613 00,0019,0026,0984.0,+04.9,063,0147,1703558689,49.803 00,0019,0026,0983.9,+05.0,063,0138,1703558989,49.793 00,0022,0029,0983.9,+04.8,064,0146,1703559289,49.584 00,0014,0018,0983.9,+05.0,064,0124,1703559589,49.775 00,0022,0029,0984.0,+05.0,064,0148,1703559889,49.567 00,0018,0024,0984.1,+04.9,065,0136,1703560189,49.558 00,0017,0023,0984.1,+04.7,066,0130,1703560789,49.736 00,0017,0023,0984.0,+04.7,066,0149,1703561089,49.612 00,0015,0021,0983.9,+04.7,066,0147,1703561389,49.873 00,0018,0024,0984.1,+04.7,066,0129,1703561689,49.865 00,0019,0026,0984.5,+04.5,066,0153,1703561989,49.854 00,0020,0027,0984.1,+04.6,066,0161,1703562289,49.647 00,0026,0036,0984.4,+04.4,067,0141,1703562589,49.847 00,0020,0027,0984.3,+04.2,067,0143,1703562889,49.628 00,0016,0022,0984.3,+04.0,067,0153,1703563189,49.818 00,0022,0029,0984.3,+04.1,068,0165,1703563489,49.835 00,0017,0023,0984.3,+04.2,068,0120,1703563789,49.8 00,0022,0029,0984.2,+04.1,068,0150,1703564089,49.789 00,0021,0028,0984.2,+04.2,068,0172,1703564389,49.589 00,0020,0027,0984.3,+04.1,069,0144,1703564689,49.854 00,0022,0029,0984.3,+04.0,069,0141,1703564989,49.917 00,0021,0028,0984.7,+04.3,068,0161,1703565289,49.908 00,0025,0034,0984.9,+04.1,069,0137,1703565589,49.703 00,0022,0029,0984.6,+03.9,069,0145,1703565889,49.893 00,0023,0031,0984.5,+04.1,069,0133,1703566189,49.683 00,0023,0031,0984.7,+04.0,069,0157,1703566489,49.876 00,0023,0031,0984.9,+04.0,069,0159,1703566789,49.672 00,0019,0026,0984.7,+03.9,069,0158,1703567089,49.855 00,0019,0026,0984.7,+03.7,070,0161,1703567389,49.846 00,0021,0028,0984.5,+03.8,069,0149,1703567689,49.838 00,0023,0031,0984.8,+03.8,070,0178,1703567989,49.837 00,0022,0029,0984.5,+03.6,070,0122,1703568289,49.705 00,0027,0037,0984.6,+03.7,070,0157,1703568889,49.955 00,0025,0034,0985.0,+03.9,070,0142,1703569189,49.957 00,0032,0044,0984.8,+03.7,071,0141,1703569489,49.94 00,0037,0050,0984.9,+03.7,071,0158,1703569789,49.931 00,0033,0045,0985.0,+03.6,071,0164,1703570089,49.924 00,0033,0045,0985.1,+03.8,071,0168,1703570389,49.911 00,0040,0054,0984.9,+03.8,070,0163,1703570689,49.904 00,0052,0070,0985.1,+03.8,070,0155,1703570989,49.893 00,0041,0055,0985.2,+03.8,070,0172,1703571289,49.688 00,0042,0057,0984.9,+03.8,070,0140,1703571589,49.679 00,0037,0050,0985.4,+03.7,070,0150,1703571889,49.753 00,0022,0029,0985.2,+03.8,068,0138,1703572190,50.014 00,0023,0031,0985.3,+04.0,067,0167,1703572490,50.008 00,0023,0031,0985.3,+04.0,067,0153,1703572789,49.995 00,0026,0036,0985.4,+03.9,067,0161,1703573089,49.987 00,0022,0029,0985.5,+04.0,067,0170,1703573389,49.781 00,0020,0027,0985.6,+04.2,066,0162,1703573689,49.971 00,0027,0037,0985.6,+04.3,066,0167,1703573989,49.763 00,0027,0037,0985.7,+04.4,066,0130,1703574289,49.951 00,0031,0043,0986.0,+04.8,065,0162,1703574589,49.753 00,0032,0044,0985.7,+05.1,064,0151,1703574889,49.933 00,0040,0054,0985.7,+05.1,064,0169,1703575189,49.728 00,0032,0044,0985.6,+05.5,063,0162,1703575489,49.999 00,0029,0039,0985.8,+05.6,062,0133,1703575789,49.864 00,0030,0042,0986.2,+06.0,061,0143,1703576090,50.064 00,0030,0042,0986.1,+06.2,060,0136,1703576389,49.842 00,0030,0042,0986.0,+06.2,061,0163,1703576690,50.032 00,0037,0050,0986.0,+06.6,060,0147,1703576990,50.02 00,0040,0054,0985.9,+06.9,059,0111,1703577290,50.014 00,0029,0039,0985.8,+07.3,057,0170,1703577590,50.002 00,0033,0045,0986.0,+07.5,057,0157,1703577889,49.992 00,0032,0044,0985.8,+07.7,056,0173,1703578189,49.983 00,0032,0044,0986.2,+08.0,055,0173,1703578489,49.972 00,0032,0044,0986.0,+08.2,055,0160,1703578789,49.961 00,0035,0048,0985.8,+08.5,054,0158,1703579089,49.836 00,0041,0055,0985.7,+08.6,053,0159,1703579390,50.096 00,0046,0063,0985.9,+08.8,053,0148,1703579690,50.097 00,0050,0068,0986.1,+08.9,052,0174,1703579989,49.875 00,0045,0060,0985.7,+09.1,052,0154,1703580290,50.061 00,0044,0059,0986.1,+09.2,052,0155,1703580590,50.054 00,0042,0057,0985.6,+09.3,052,0140,1703580890,50.043 00,0038,0052,0985.8,+09.5,051,0166,1703581189,49.835 00,0037,0050,0985.7,+09.6,051,0154,1703581490,50.02 00,0038,0052,0985.5,+09.5,051,0151,1703581790,50.011 00,0027,0037,0985.7,+09.8,051,0157,1703582089,49.807 00,0026,0036,0985.4,+09.9,051,0154,1703582389,49.99 00,0032,0044,0985.4,+10.0,050,0130,1703582690,50.066 00,0025,0034,0985.2,+10.3,049,0170,1703582990,50.122 00,0029,0039,0985.2,+10.5,048,0175,1703583290,50.11 00,0029,0039,0985.1,+10.7,048,0150,1703583590,50.099 00,0024,0032,0985.4,+10.9,047,0149,1703583890,50.103 00,0026,0036,0984.9,+11.0,047,0160,1703584189,49.878 00,0030,0042,0984.9,+11.2,047,0162,1703584490,50.064 00,0032,0044,0984.6,+11.4,045,0169,1703584790,50.057 00,0030,0042,0984.5,+11.6,045,0156,1703585090,50.043 00,0031,0043,0984.4,+11.8,044,0163,1703585389,49.863 00,0035,0048,0984.6,+12.0,043,0153,1703585690,50.024 00,0028,0038,0984.4,+12.2,043,0129,1703585989,49.812 00,0034,0047,0984.4,+12.4,044,0160,1703586290,50.085 00,0035,0048,0984.3,+12.5,043,0173,1703586590,50.142 00,0032,0044,0984.0,+12.7,042,0144,1703586889,49.928 00,0034,0047,0984.1,+12.8,041,0164,1703587190,50.118 00,0041,0055,0983.6,+13.2,041,0141,1703587490,50.105 00,0035,0048,0983.6,+13.2,041,0138,1703587790,50.095 00,0039,0053,0983.9,+13.4,040,0141,1703588090,50.098 00,0038,0052,0983.7,+13.4,039,0129,1703588390,50.073 00,0039,0053,0983.6,+13.6,039,0155,1703588690,50.06 00,0036,0049,0983.7,+13.6,039,0154,1703588990,50.048 00,0040,0054,0983.4,+13.8,038,0170,1703589290,50.037 00,0036,0049,0983.4,+13.8,039,0136,1703589590,50.024 00,0035,0048,0983.5,+14.2,038,0151,1703589889,49.895 00,0032,0044,0983.5,+14.3,038,0163,1703590190,50.154 00,0037,0050,0982.8,+14.2,037,0173,1703590490,50.142 00,0038,0052,0983.0,+14.3,036,0175,1703590790,50.131 00,0032,0044,0982.7,+14.5,035,0173,1703591090,50.12 00,0021,0028,0982.8,+14.7,034,0156,1703591390,50.113 00,0024,0032,0982.7,+14.8,034,0143,1703591690,50.093 00,0020,0027,0982.4,+14.6,034,0147,1703591990,50.083 00,0022,0029,0982.4,+14.8,035,0184,1703592290,50.072 00,0018,0024,0982.6,+14.7,036,0170,1703592590,50.058 00,0018,0024,0982.6,+14.8,035,0159,1703592890,50.048 00,0018,0024,0981.8,+14.8,035,0144,1703593190,50.04 00,0019,0026,0982.3,+14.7,036,0138,1703593490,50.108 00,0015,0021,0982.3,+14.8,035,0154,1703593790,50.167 00,0017,0023,0982.5,+14.8,034,0158,1703594090,50.152 00,0015,0021,0982.3,+14.7,035,0159,1703594389,49.945 00,0019,0026,0981.9,+14.6,035,0152,1703594690,50.129 00,0017,0023,0982.3,+14.1,036,0169,1703594990,50.117 00,0017,0023,0982.4,+14.0,036,0154,1703595290,50.11 00,0025,0034,0982.8,+13.8,037,0150,1703595589,49.9 00,0027,0037,0982.4,+13.7,037,0158,1703595890,50.084 00,0026,0036,0982.7,+13.9,036,0147,1703596190,50.07 00,0022,0029,0982.6,+14.2,035,0136,1703596490,50.059 00,0024,0032,0982.4,+14.3,036,0159,1703596790,50.049 00,0022,0029,0982.2,+14.0,037,0153,1703597089,49.923 00,0028,0038,0982.4,+14.1,036,0129,1703597390,50.184 00,0021,0028,0982.7,+13.9,037,0135,1703597690,50.173 00,0031,0043,0982.0,+14.2,036,0143,1703597989,49.958 00,0035,0048,0982.5,+13.9,037,0156,1703598289,49.952 00,0025,0034,0982.6,+13.4,039,0147,1703598590,50.139 00,0028,0038,0982.4,+13.4,038,0142,1703598890,50.123 00,0030,0042,0982.5,+13.2,040,0177,1703599190,50.109 00,0028,0038,0982.3,+13.1,040,0155,1703599490,50.1 00,0036,0049,0982.5,+13.1,040,0146,1703599790,50.087 00,0031,0043,0982.4,+12.7,042,0150,1703600089,49.88 00,0027,0037,0982.4,+13.4,039,0168,1703600390,50.08 00,0022,0029,0982.5,+13.0,041,0128,1703600690,50.138 00,0031,0043,0982.4,+12.7,042,0170,1703600990,50.197 00,0025,0034,0982.9,+12.5,043,0155,1703601290,50.192 00,0025,0034,0982.8,+12.2,043,0137,1703601590,50.175 00,0034,0047,0983.0,+11.9,045,0159,1703601890,50.161 00,0044,0059,0982.9,+11.6,045,0147,1703602190,50.151 00,0023,0031,0982.4,+11.4,046,0149,1703602490,50.141 00,0032,0044,0982.7,+11.0,047,0150,1703602790,50.128 00,0023,0031,0982.7,+10.8,048,0141,1703603090,50.118 00,0018,0024,0982.9,+10.5,049,0149,1703603390,50.108 00,0017,0023,0982.7,+10.4,049,0164,1703603690,50.096 00,0025,0034,0982.6,+10.4,050,0147,1703603990,50.083 00,0028,0038,0982.6,+10.1,051,0155,1703604289,49.956 00,0021,0028,0982.8,+09.9,051,0158,1703604590,50.238 00,0024,0032,0983.1,+09.6,053,0158,1703604890,50.205 00,0026,0036,0982.7,+09.8,053,0148,1703605190,50.194 00,0020,0027,0982.6,+09.2,055,0146,1703605490,50.189 00,0025,0034,0982.6,+09.2,055,0151,1703605789,49.975 00,0027,0037,0982.6,+09.0,056,0172,1703606090,50.163 00,0036,0049,0982.7,+08.9,057,0120,1703606390,50.153 00,0035,0048,0982.6,+08.9,057,0158,1703606690,50.149 00,0040,0054,0982.6,+08.8,058,0147,1703606990,50.133 00,0041,0055,0982.6,+08.7,057,0146,1703607290,50.131 00,0052,0070,0982.5,+08.6,058,0159,1703607590,50.115 00,0045,0060,0982.6,+08.4,058,0156,1703607890,50.181 00,0056,0075,0982.4,+08.3,059,0142,1703608190,50.246 00,0046,0063,0982.5,+08.7,058,0145,1703608490,50.035 00,0043,0058,0982.5,+08.4,058,0146,1703608790,50.225 00,0048,0065,0982.6,+08.4,058,0143,1703609090,50.214 00,0059,0079,0982.6,+08.2,059,0153,1703609390,50.021 00,0052,0070,0982.4,+08.0,060,0152,1703609690,50.198 00,0056,0075,0982.8,+07.8,060,0170,1703609990,50.183 00,0069,0093,0982.7,+07.7,061,0182,1703610590,50.162 00,0066,0090,0982.7,+07.8,061,0132,1703610889,49.954 00,0062,0085,0983.0,+07.6,061,0157,1703611189,49.946 00,0061,0081,0982.8,+07.5,062,0142,1703611490,50.22 00,0068,0092,0983.1,+07.7,061,0130,1703611790,50.276 00,0065,0088,0983.1,+07.7,061,0137,1703612090,50.266 00,0058,0078,0982.9,+07.7,061,0150,1703612390,50.257 00,0059,0079,0983.2,+07.6,061,0168,1703612690,50.243 00,0045,0060,0983.2,+07.9,059,0149,1703612990,50.236 00,0054,0073,0983.0,+07.9,060,0138,1703613290,50.223 00,0062,0085,0983.1,+07.7,061,0138,1703613590,50.214 00,0060,0080,0983.0,+07.6,061,0149,1703613890,50.009 00,0057,0076,0983.0,+07.7,061,0133,1703614190,50.196 00,0046,0063,0982.7,+07.6,061,0152,1703614490,50.181 00,0049,0066,0982.8,+07.4,062,0172,1703614790,50.173 00,0048,0065,0982.8,+07.5,062,0169,1703615090,50.246 00,0043,0058,0983.0,+07.4,062,0160,1703615390,50.109 00,0042,0057,0982.5,+07.4,063,0156,1703615990,50.285 00,0049,0066,0982.9,+07.1,063,0144,1703616290,50.275 00,0045,0060,0982.6,+07.1,063,0138,1703616590,50.277 00,0056,0075,0982.7,+07.1,063,0150,1703616890,50.256 00,0057,0076,0982.9,+07.2,063,0170,1703617190,50.245 00,0059,0079,0983.0,+07.5,061,0157,1703617790,50.242 00,0055,0074,0982.7,+07.4,061,0157,1703618090,50.215 00,0066,0090,0983.0,+07.7,059,0158,1703618390,50.208 00,0057,0076,0982.7,+07.4,060,0152,1703618690,50.277 00,0055,0074,0982.9,+07.4,061,0153,1703618990,50.142 00,0061,0081,0982.9,+07.3,061,0158,1703619290,50.331 00,0056,0075,0982.9,+07.1,061,0154,1703619590,50.32 00,0055,0074,0983.0,+06.9,061,0148,1703619890,50.312 00,0053,0071,0983.4,+07.1,061,0152,1703620190,50.315 00,0059,0079,0983.6,+06.9,062,0138,1703620490,50.289 00,0056,0075,0983.3,+06.7,063,0139,1703620790,50.083 00,0060,0080,0983.4,+06.5,063,0149,1703621090,50.27 00,0062,0085,0983.4,+06.5,064,0170,1703621390,50.261 00,0051,0069,0983.7,+06.8,062,0133,1703621690,50.253 00,0055,0074,0983.2,+06.7,062,0166,1703621990,50.245 00,0056,0075,0983.4,+06.6,063,0161,1703622290,50.117 00,0058,0078,0983.4,+06.4,063,0148,1703622590,50.376 00,0065,0088,0983.6,+06.2,064,0167,1703622890,50.365 00,0067,0091,0983.7,+05.9,065,0154,1703623190,50.357 00,0068,0092,0983.6,+06.0,064,0143,1703623490,50.351 00,0060,0080,0983.6,+05.7,065,0152,1703623790,50.346 00,0058,0078,0983.6,+05.7,064,0131,1703624090,50.325 00,0048,0065,0983.8,+05.6,064,0187,1703624390,50.317 00,0049,0066,0983.8,+05.5,064,0150,1703624690,50.308 00,0049,0066,0983.4,+05.5,064,0149,1703624990,50.297 00,0045,0060,0984.0,+05.6,064,0164,1703625290,50.091 00,0055,0074,0984.0,+05.4,064,0165,1703625590,50.279 00,0057,0076,0983.9,+05.3,065,0142,1703625890,50.153 00,0064,0087,0984.0,+05.3,065,0150,1703626190,50.216 00,0059,0079,0984.0,+05.2,065,0170,1703626490,50.404 00,0056,0075,0984.1,+05.2,065,0162,1703626790,50.395 00,0061,0081,0984.1,+05.1,065,0153,1703627090,50.187 00,0059,0079,0984.3,+04.9,066,0128,1703627390,50.379 00,0063,0086,0984.3,+04.8,066,0167,1703627690,50.369 00,0051,0069,0984.2,+05.2,065,0152,1703627990,50.357 00,0046,0063,0984.0,+05.0,065,0138,1703628290,50.35 00,0051,0069,0984.3,+05.0,065,0147,1703628590,50.339 00,0045,0060,0984.5,+05.3,064,0167,1703628890,50.329 00,0050,0068,0984.1,+04.7,066,0146,1703629190,50.319 00,0045,0060,0984.0,+05.3,063,0153,1703629790,50.259 00,0044,0059,0984.4,+05.2,064,0151,1703630090,50.449 00,0044,0059,0984.2,+05.1,064,0163,1703630390,50.244 00,0037,0050,0984.2,+05.0,064,0158,1703630690,50.431 00,0037,0050,0984.4,+04.8,064,0154,1703630990,50.421 00,0039,0053,0984.2,+05.3,063,0163,1703631890,50.39 00,0032,0044,0984.2,+05.8,060,0163,1703632190,50.384 00,0023,0031,0984.2,+06.4,057,0153,1703632490,50.371 00,0018,0024,0984.3,+07.1,053,0138,1703632790,50.364 00,0018,0024,0984.5,+07.8,050,0131,1703633090,50.264 00,0008,0011,0984.3,+09.0,047,0152,1703633390,50.305 00,0009,0012,0984.3,+09.8,044,0150,1703633690,50.488 00,0010,0013,0984.5,+10.5,042,0129,1703633990,50.48 00,0007,0010,0984.2,+11.4,040,0160,1703634290,50.271 00,0010,0013,0984.2,+11.5,040,0165,1703634590,50.457 00,0015,0021,0984.4,+11.7,039,0120,1703634890,50.448 00,0009,0012,0984.3,+11.4,041,0150,1703635190,50.438 00,0008,0011,0984.4,+11.7,040,0153,1703635490,50.232 00,0007,0010,0984.5,+11.5,040,0140,1703635790,50.416 00,0009,0012,0984.4,+11.4,041,0167,1703636090,50.406 00,0008,0011,0984.4,+11.6,040,0141,1703636390,50.394 00,0005,0007,0984.5,+11.7,040,0146,1703636690,50.47 00,0006,0008,0984.9,+11.7,039,0152,1703636990,50.529 00,0005,0007,0984.8,+11.8,039,0147,1703637290,50.515 00,0009,0012,0985.1,+12.1,038,0137,1703637590,50.505 00,0009,0012,0984.7,+11.7,039,0138,1703637890,50.493 00,0009,0012,0985.1,+11.5,040,0146,1703638190,50.483 00,0005,0007,0985.1,+11.5,040,0164,1703638490,50.276 00,0004,0006,0984.7,+11.4,041,0159,1703638790,50.461 00,0005,0007,0984.9,+11.4,041,0120,1703639090,50.252 00,0008,0011,0985.1,+11.4,041,0143,1703639390,50.242 00,0005,0007,0984.8,+11.6,040,0145,1703639690,50.431 00,0009,0012,0985.0,+11.5,040,0126,1703640290,50.29 00,0011,0015,0985.0,+11.8,040,0137,1703640590,50.35 00,0006,0008,0985.0,+11.6,040,0144,1703640890,50.536 00,0006,0008,0985.1,+11.5,040,0140,1703641190,50.53 00,0008,0011,0984.9,+11.3,041,0134,1703641490,50.522 00,0007,0010,0984.9,+11.4,041,0145,1703641790,50.308 00,0011,0015,0985.4,+11.2,041,0147,1703642090,50.494 00,0007,0010,0985.0,+11.1,042,0170,1703642390,50.484 00,0006,0008,0985.1,+11.4,042,0140,1703642690,50.473 00,0007,0010,0984.9,+11.4,042,0138,1703642990,50.266 00,0006,0008,0985.2,+11.9,041,0148,1703643290,50.452 00,0006,0008,0985.0,+11.6,042,0141,1703643590,50.44 00,0007,0010,0985.2,+11.9,042,0137,1703643890,50.509 00,0006,0008,0985.2,+12.0,042,0145,1703644190,50.587 00,0008,0011,0985.2,+12.3,041,0142,1703644490,50.56 00,0009,0012,0985.4,+12.1,041,0143,1703644790,50.55 00,0005,0007,0985.4,+11.9,042,0140,1703645090,50.537 00,0007,0010,0985.2,+11.9,042,0133,1703645390,50.528 00,0008,0011,0985.6,+11.7,042,0156,1703645690,50.513 00,0007,0010,0985.5,+11.6,042,0166,1703645990,50.505 00,0008,0011,0985.8,+11.3,043,0167,1703646290,50.497 00,0010,0013,0985.9,+11.2,043,0142,1703646590,50.481 00,0007,0010,0985.7,+11.0,043,0157,1703646890,50.472 00,0006,0008,0985.6,+10.7,044,0141,1703647190,50.461 00,0006,0008,0985.8,+10.6,044,0136,1703647490,50.532 00,0005,0007,0985.9,+10.6,044,0174,1703647790,50.59 00,0005,0007,0986.1,+10.8,043,0164,1703648090,50.582 00,0005,0007,0985.8,+11.0,043,0165,1703648390,50.57 00,0007,0010,0986.2,+10.9,044,0167,1703648690,50.557 00,0006,0008,0985.9,+11.3,044,0154,1703649290,50.535 00,0007,0010,0985.7,+11.4,044,0138,1703649590,50.528 00,0007,0010,0985.7,+11.3,045,0147,1703649890,50.518 00,0008,0011,0986.0,+11.5,044,0151,1703650190,50.505 00,0008,0011,0986.2,+11.6,045,0140,1703650490,50.493 00,0006,0008,0985.8,+11.4,045,0139,1703650790,50.483 00,0005,0007,0986.1,+11.6,045,0119,1703651090,50.554 00,0005,0007,0986.5,+11.7,044,0137,1703651390,50.616 00,0007,0010,0986.5,+11.7,044,0134,1703651690,50.604 00,0007,0010,0986.3,+12.0,043,0159,1703651990,50.592 00,0008,0011,0986.3,+11.7,044,0142,1703652290,50.583 00,0008,0011,0986.6,+11.4,044,0153,1703652590,50.571 00,0005,0007,0986.8,+11.2,045,0166,1703652890,50.561 00,0007,0010,0987.0,+10.9,046,0161,1703653190,50.548 00,0004,0006,0986.7,+10.8,046,0145,1703653490,50.537 00,0006,0008,0987.1,+10.6,047,0146,1703653790,50.527 00,0006,0008,0987.0,+10.4,047,0159,1703654090,50.516 00,0005,0007,0987.0,+10.5,047,0144,1703654390,50.504 00,0005,0007,0987.0,+10.3,047,0162,1703654690,50.576 00,0008,0011,0987.1,+10.2,048,0130,1703654990,50.441 00,0005,0007,0987.3,+10.4,048,0156,1703655290,50.627 00,0006,0008,0987.4,+10.4,048,0124,1703655590,50.614 00,0014,0018,0987.1,+10.3,049,0160,1703655890,50.606 00,0009,0012,0987.3,+10.3,049,0142,1703656190,50.593 00,0006,0008,0987.5,+10.4,049,0136,1703656490,50.582 00,0007,0010,0987.6,+10.2,049,0130,1703657090,50.563 00,0007,0010,0987.6,+10.1,049,0167,1703657390,50.55 00,0007,0010,0987.8,+10.0,049,0166,1703657690,50.54 00,0007,0010,0987.7,+09.5,051,0135,1703657990,50.531 00,0006,0008,0987.8,+09.5,050,0122,1703658290,50.604 00,0010,0013,0987.9,+09.6,050,0142,1703658590,50.66 00,0008,0011,0987.8,+09.7,050,0148,1703658890,50.653 00,0007,0010,0988.0,+09.6,051,0152,1703659190,50.642 00,0010,0013,0988.0,+09.5,051,0120,1703659490,50.631 00,0011,0015,0988.1,+09.7,051,0145,1703659790,50.623 00,0007,0010,0988.2,+09.9,050,0145,1703660090,50.61 00,0007,0010,0987.9,+10.0,050,0162,1703660390,50.601 00,0006,0008,0988.3,+10.1,050,0143,1703660690,50.591 00,0009,0012,0988.5,+10.2,049,0143,1703660990,50.576 00,0008,0011,0988.7,+10.3,049,0158,1703661290,50.371 00,0009,0012,0989.1,+10.5,048,0153,1703661590,50.557 00,0008,0011,0988.9,+10.9,047,0147,1703661890,50.633 00,0010,0013,0989.1,+11.2,047,0141,1703662190,50.696 00,0010,0013,0989.2,+11.5,046,0133,1703662490,50.683 00,0007,0010,0988.7,+12.0,045,0138,1703662790,50.668 00,0005,0007,0988.7,+12.3,045,0151,1703663090,50.66 00,0006,0008,0988.5,+12.6,044,0151,1703663390,50.647 00,0007,0010,0988.5,+12.7,044,0156,1703663690,50.639 00,0006,0008,0988.6,+13.0,043,0153,1703663990,50.426 00,0012,0016,0989.1,+13.2,043,0148,1703664290,50.613 00,0005,0007,0989.1,+13.5,042,0140,1703664590,50.601 00,0007,0010,0988.9,+13.8,041,0134,1703664890,50.756 00,0007,0010,0989.3,+13.9,041,0151,1703665190,50.58 00,0007,0010,0989.1,+14.3,040,0152,1703665490,50.657 00,0008,0011,0989.0,+14.4,040,0137,1703665790,50.709 00,0007,0010,0989.2,+14.5,040,0139,1703666090,50.699 00,0006,0008,0989.2,+14.5,040,0139,1703666390,50.491 00,0006,0008,0989.2,+14.7,040,0155,1703666690,50.673 00,0006,0008,0989.4,+14.7,040,0150,1703666990,50.671 00,0015,0021,0988.9,+14.8,040,0148,1703667590,50.642 00,0008,0011,0989.2,+15.0,040,0129,1703667890,50.629 00,0007,0010,0988.9,+15.1,040,0146,1703668190,50.629 00,0008,0011,0988.9,+15.2,040,0133,1703668490,50.607 00,0006,0008,0988.7,+15.3,040,0127,1703668790,50.592 00,0005,0007,0988.9,+15.4,039,0154,1703669090,50.466 00,0008,0011,0988.6,+15.6,039,0133,1703669390,50.722 00,0008,0011,0988.6,+15.7,039,0126,1703669690,50.708 00,0006,0008,0988.7,+15.8,039,0158,1703669990,50.698 00,0008,0011,0988.5,+16.0,038,0156,1703670590,50.678 00,0007,0010,0988.6,+16.1,038,0137,1703670890,50.659 00,0007,0010,0988.4,+16.1,038,0131,1703671190,50.659 00,0007,0010,0988.3,+16.3,038,0152,1703671490,50.637 00,0007,0010,0988.4,+16.4,038,0127,1703671790,50.435 00,0008,0011,0988.1,+16.7,037,0158,1703672390,50.401 00,0007,0010,0987.8,+16.9,037,0139,1703672990,50.725 00,0006,0008,0987.6,+16.9,034,0139,1703673290,50.712 00,0008,0011,0987.6,+16.9,035,0165,1703673590,50.706 00,0006,0008,0987.6,+17.0,034,0169,1703673890,50.685 00,0007,0010,0987.4,+17.0,034,0139,1703674190,50.676 00,0006,0008,0987.4,+17.1,034,0141,1703674490,50.661 00,0007,0010,0987.3,+17.2,034,0147,1703674790,50.648 00,0004,0006,0987.2,+17.2,033,0147,1703675090,50.636 00,0006,0008,0987.3,+17.3,034,0158,1703675390,50.62 00,0006,0008,0986.9,+17.4,033,0155,1703675690,50.608 00,0004,0006,0987.1,+17.5,033,0147,1703675990,50.593 00,0007,0010,0987.1,+17.5,033,0149,1703676290,50.67 00,0004,0006,0987.4,+17.6,032,0138,1703676590,50.722 00,0005,0007,0986.8,+17.6,032,0153,1703676890,50.51 00,0004,0006,0986.7,+17.7,031,0146,1703677190,50.697 00,0006,0008,0986.7,+17.6,032,0139,1703677490,50.685 00,0005,0007,0987.0,+17.7,031,0129,1703677790,50.666 00,0004,0006,0987.0,+17.6,031,0123,1703678090,50.653 00,0005,0007,0987.0,+17.7,032,0149,1703678390,50.643 00,0005,0007,0986.6,+17.7,032,0156,1703678690,50.629 00,0004,0006,0986.7,+17.7,031,0158,1703678990,50.615 00,0007,0010,0987.0,+17.8,031,0142,1703679290,50.601 00,0004,0006,0986.8,+17.7,031,0149,1703679590,50.393 00,0004,0006,0987.3,+17.6,031,0165,1703679890,50.659 00,0005,0007,0986.8,+17.6,031,0150,1703680190,50.52 00,0003,0005,0987.4,+17.5,031,0176,1703680490,50.704 00,0003,0005,0987.3,+17.5,031,0168,1703680790,50.688 00,0004,0006,0987.5,+17.5,031,0132,1703681090,50.682 00,0007,0010,0987.3,+17.5,031,0157,1703681390,50.468 00,0006,0008,0987.4,+17.5,031,0148,1703681690,50.476 00,0006,0008,0987.7,+17.5,031,0140,1703681990,50.438 00,0006,0008,0987.8,+17.4,030,0147,1703682290,50.433 00,0004,0006,0988.0,+17.3,031,0150,1703682590,50.614 00,0005,0007,0987.6,+17.4,031,0133,1703682890,50.6 00,0009,0012,0987.9,+17.2,031,0146,1703683190,50.387 00,0007,0010,0988.0,+17.2,031,0131,1703683490,50.653 00,0006,0008,0988.2,+17.3,032,0143,1703683790,50.71 00,0005,0007,0988.1,+17.1,032,0143,1703684090,50.501 00,0004,0006,0988.4,+17.0,033,0167,1703684390,50.685 00,0004,0006,0987.9,+17.0,033,0128,1703684690,50.675 00,0006,0008,0988.0,+16.9,033,0151,1703684990,50.678 00,0004,0006,0988.6,+16.7,033,0151,1703685290,50.647 00,0007,0010,0988.6,+16.4,034,0143,1703685590,50.634 00,0006,0008,0988.5,+16.2,035,0129,1703685890,50.421 00,0006,0008,0988.5,+16.2,035,0159,1703686190,50.606 00,0006,0008,0988.2,+16.3,035,0138,1703686490,50.592 00,0004,0006,0988.6,+16.1,035,0161,1703686790,50.581 00,0004,0006,0988.6,+16.0,036,0152,1703687090,50.653 00,0007,0010,0988.6,+15.9,036,0147,1703687390,50.709 00,0006,0008,0988.6,+15.8,036,0162,1703687690,50.701 00,0007,0010,0988.7,+15.3,037,0138,1703687990,50.688 00,0006,0008,0988.8,+15.5,037,0147,1703688290,50.672 00,0007,0010,0988.9,+15.4,037,0136,1703688590,50.464 00,0007,0010,0989.3,+14.9,038,0142,1703689190,50.633 00,0005,0007,0989.2,+14.9,039,0150,1703689490,50.425 00,0007,0010,0989.3,+14.8,039,0148,1703689790,50.613 00,0008,0011,0989.1,+14.9,039,0166,1703690090,50.598 00,0006,0008,0989.4,+14.5,040,0165,1703690390,50.589 00,0008,0011,0989.4,+14.2,041,0131,1703690690,50.655 00,0010,0013,0989.6,+13.9,042,0141,1703690990,50.717 00,0010,0013,0989.4,+13.7,042,0145,1703691290,50.705 00,0013,0017,0989.8,+13.5,043,0140,1703691590,50.706 00,0013,0017,0989.9,+13.5,042,0148,1703691890,50.489 00,0011,0015,0989.7,+13.5,042,0147,1703692190,50.473 00,0013,0017,0989.8,+13.7,041,0134,1703692490,50.462 00,0008,0011,0989.6,+13.4,042,0120,1703692790,50.648 00,0010,0013,0990.1,+13.6,041,0126,1703693090,50.439 00,0012,0016,0989.8,+13.7,040,0158,1703693390,50.622 00,0006,0008,0989.9,+13.4,041,0134,1703693990,50.605 00,0010,0013,0990.0,+13.6,040,0133,1703694290,50.67 00,0008,0011,0989.9,+13.4,041,0143,1703694590,50.777 00,0011,0015,0990.0,+13.3,041,0128,1703694890,50.527 00,0008,0011,0990.2,+13.3,041,0150,1703695190,50.705 00,0007,0010,0990.4,+13.2,041,0138,1703695490,50.699 00,0009,0012,0990.2,+12.6,042,0143,1703695790,50.685 00,0011,0015,0990.4,+12.7,042,0136,1703696090,50.476 00,0012,0016,0990.7,+12.8,041,0143,1703696390,50.662 00,0010,0013,0990.5,+12.6,041,0137,1703696690,50.653 00,0011,0015,0990.5,+12.5,041,0139,1703696990,50.638 00,0011,0015,0990.6,+12.5,042,0130,1703697290,50.626 00,0012,0016,0990.8,+12.2,042,0141,1703697590,50.618 00,0008,0011,0990.8,+12.3,042,0144,1703697890,50.69 00,0009,0012,0990.7,+12.1,042,0134,1703698190,50.551 00,0011,0015,0990.9,+12.2,042,0129,1703698490,50.538 00,0015,0021,0990.9,+12.0,042,0154,1703698790,50.526 00,0012,0016,0990.8,+12.0,042,0174,1703699090,50.713 00,0010,0013,0990.7,+11.6,043,0135,1703699390,50.702 00,0010,0013,0990.8,+11.6,043,0153,1703699690,50.69 00,0011,0015,0990.9,+11.3,044,0153,1703699990,50.691 00,0009,0012,0991.3,+11.2,044,0154,1703700290,50.491 00,0010,0013,0991.2,+11.0,045,0155,1703700590,50.659 00,0010,0013,0991.6,+10.9,045,0145,1703700890,50.649 00,0011,0015,0991.2,+11.0,045,0164,1703701190,50.638 00,0015,0021,0991.1,+10.7,046,0133,1703701490,50.706 00,0014,0018,0991.6,+10.5,046,0162,1703701790,50.769 00,0015,0021,0991.6,+10.5,046,0158,1703702090,50.759 00,0018,0024,0991.3,+10.1,047,0157,1703702390,50.745 00,0015,0021,0991.4,+09.8,048,0140,1703702690,50.539 00,0015,0021,0991.4,+10.1,047,0162,1703702990,50.727 00,0016,0022,0991.8,+09.3,049,0140,1703703290,50.714 00,0016,0022,0991.7,+08.9,050,0138,1703703590,50.704 00,0021,0028,0991.5,+08.8,051,0138,1703703890,50.495 00,0018,0024,0991.7,+08.9,050,0139,1703704190,50.491 00,0014,0018,0991.6,+08.9,050,0146,1703704490,50.676 00,0014,0018,0991.9,+09.3,049,0149,1703704790,50.464 00,0014,0018,0991.7,+08.9,049,0143,1703705090,50.733 00,0014,0018,0991.7,+08.5,050,0144,1703705390,50.598 00,0018,0024,0991.8,+08.7,050,0151,1703705691,51.047 00,0023,0031,0991.8,+08.3,051,0158,1703705990,50.796 00,0032,0044,0991.9,+08.7,050,0163,1703706290,50.762 00,0024,0032,0992.3,+08.3,051,0151,1703706590,50.754 00,0026,0036,0992.3,+08.3,051,0152,1703706890,50.544 00,0025,0034,0992.2,+08.4,051,0130,1703707190,50.732 00,0025,0034,0992.2,+08.7,050,0145,1703707490,50.526 00,0032,0044,0992.2,+08.7,050,0140,1703707790,50.713 00,0027,0037,0992.5,+08.3,051,0151,1703708090,50.702 00,0027,0037,0992.4,+08.3,051,0141,1703708390,50.691 00,0021,0028,0992.2,+08.8,048,0122,1703708690,50.764 00,0022,0029,0992.6,+08.0,051,0166,1703708990,50.826 00,0019,0026,0992.7,+08.1,051,0148,1703709290,50.626 00,0019,0026,0992.9,+08.2,051,0137,1703709590,50.811 00,0020,0027,0992.7,+07.8,052,0150,1703709890,50.598 00,0021,0028,0992.9,+08.1,052,0173,1703710190,50.786 00,0018,0024,0993.0,+08.1,052,0142,1703710490,50.794 00,0022,0029,0992.6,+07.7,054,0151,1703710790,50.766 00,0022,0029,0992.5,+07.6,054,0138,1703711090,50.752 00,0020,0027,0992.3,+07.2,055,0155,1703711390,50.546 00,0019,0026,0992.6,+07.4,054,0141,1703711690,50.536 00,0020,0027,0992.3,+07.2,055,0137,1703711990,50.526 00,0020,0027,0992.7,+07.0,056,0153,1703712290,50.597 00,0022,0029,0992.8,+06.7,057,0144,1703712590,50.857 00,0022,0029,0992.7,+06.6,057,0150,1703712890,50.65 00,0021,0028,0992.9,+06.6,058,0163,1703713190,50.839 00,0023,0031,0992.7,+06.7,057,0160,1703713490,50.636 00,0029,0039,0992.8,+06.6,057,0143,1703713790,50.817 00,0031,0043,0992.8,+06.2,058,0170,1703714090,50.81 00,0029,0039,0993.1,+05.9,059,0168,1703714390,50.602 00,0033,0045,0992.9,+06.5,058,0169,1703714690,50.792 00,0033,0045,0992.9,+06.4,059,0133,1703714990,50.779 00,0032,0044,0993.1,+05.9,059,0126,1703715290,50.575 00,0029,0039,0993.1,+05.9,060,0140,1703715590,50.783 00,0030,0042,0993.3,+05.6,061,0153,1703715890,50.833 00,0031,0043,0993.0,+05.5,061,0136,1703716190,50.895 00,0025,0034,0992.9,+05.4,062,0168,1703716490,50.889 00,0025,0034,0993.0,+05.4,062,0161,1703716790,50.877 00,0032,0044,0992.9,+05.7,061,0153,1703717090,50.87 00,0028,0038,0993.3,+05.6,061,0146,1703717390,50.66 00,0031,0043,0993.1,+05.6,062,0128,1703717690,50.851 00,0034,0047,0993.1,+05.6,062,0142,1703717990,50.838 00,0025,0034,0993.1,+05.5,062,0137,1703718290,50.828 00,0024,0032,0993.5,+05.7,061,0141,1703718590,50.82 00,0025,0034,0992.9,+05.4,061,0138,1703718890,50.811 00,0041,0055,0993.0,+05.8,061,0129,1703719190,50.803 00,0030,0042,0993.4,+05.8,060,0152,1703719490,50.876 00,0023,0031,0993.3,+05.6,060,0161,1703719790,50.741 00,0026,0036,0993.2,+05.5,059,0130,1703720090,50.729 00,0023,0031,0993.6,+05.1,060,0143,1703720390,50.723 00,0023,0031,0993.4,+05.6,061,0149,1703720690,50.71 00,0023,0031,0993.4,+05.4,062,0144,1703720990,50.899 00,0019,0026,0993.2,+05.3,062,0150,1703721290,50.906 00,0019,0026,0993.7,+04.8,064,0134,1703721590,50.879 00,0020,0027,0993.6,+04.6,065,0133,1703721890,50.675 00,0025,0034,0993.5,+04.8,064,0157,1703722190,50.861 00,0021,0028,0993.8,+04.6,065,0142,1703722490,50.654 00,0021,0028,0993.7,+04.4,065,0156,1703722790,50.647 00,0019,0026,0993.8,+04.7,065,0154,1703723090,50.917 00,0017,0023,0993.8,+04.2,066,0137,1703723390,50.979 00,0018,0024,0994.0,+04.3,066,0165,1703723690,50.773 00,0017,0023,0993.9,+04.2,066,0145,1703723990,50.96 00,0018,0024,0994.3,+04.4,065,0167,1703724290,50.754 00,0016,0022,0994.3,+04.0,066,0138,1703724590,50.942 00,0012,0016,0994.3,+04.0,066,0155,1703724890,50.933 00,0021,0028,0994.4,+03.9,066,0132,1703725190,50.727 00,0017,0023,0994.4,+03.9,066,0151,1703725490,50.917 00,0016,0022,0994.5,+04.0,066,0138,1703725790,50.91 00,0014,0018,0994.7,+04.0,066,0131,1703726090,50.7 00,0022,0029,0994.4,+04.3,065,0128,1703726390,50.889 00,0017,0023,0994.2,+04.2,064,0157,1703726690,50.765 00,0018,0024,0994.3,+04.0,065,0152,1703726990,50.829 00,0016,0022,0994.5,+03.6,066,0152,1703727290,50.821 00,0015,0021,0994.3,+03.5,066,0161,1703727590,50.808 00,0012,0016,0994.7,+03.6,066,0154,1703727890,50.999 00,0014,0018,0994.4,+03.5,066,0141,1703728190,50.792 00,0015,0021,0994.4,+03.5,066,0163,1703728490,50.783 00,0014,0018,0994.3,+03.5,066,0153,1703728790,50.776 00,0014,0018,0994.5,+03.5,066,0180,1703729090,50.961 00,0011,0015,0994.3,+03.2,067,0138,1703729390,50.954 00,0011,0015,0994.5,+03.4,067,0139,1703729690,50.945 00,0015,0021,0994.4,+03.2,068,0166,1703729990,50.739 00,0014,0018,0994.4,+03.2,068,0158,1703730290,50.817 00,0013,0017,0994.7,+03.3,068,0136,1703730891,51.062 00,0019,0026,0994.9,+03.1,068,0155,1703731191,51.056 00,0013,0017,0995.0,+03.1,069,0165,1703731490,50.861 00,0014,0018,0995.0,+03.1,069,0164,1703731791,51.037 00,0014,0018,0994.6,+03.4,068,0139,1703732091,51.031 00,0016,0022,0994.9,+03.2,069,0141,1703732391,51.025 00,0019,0026,0995.0,+03.1,070,0168,1703732691,51.012 00,0016,0022,0994.9,+03.2,069,0152,1703732990,50.807 00,0021,0028,0994.6,+03.3,069,0145,1703733290,50.796 00,0015,0021,0994.9,+03.1,069,0140,1703733591,51.003 00,0018,0024,0994.7,+03.1,069,0134,1703733891,51.059 00,0018,0024,0994.8,+03.1,069,0150,1703734190,50.929 00,0015,0021,0994.8,+03.1,069,0138,1703734490,50.916 00,0018,0024,0994.7,+03.0,069,0131,1703734790,50.907 00,0015,0021,0994.5,+02.9,069,0181,1703735090,50.899 00,0016,0022,0994.7,+03.0,070,0153,1703735390,50.891 00,0015,0021,0994.6,+02.4,070,0160,1703735691,51.08 00,0013,0017,0994.9,+02.5,070,0141,1703735990,50.873 00,0016,0022,0994.6,+02.4,070,0138,1703736291,51.063 00,0021,0028,0994.7,+02.2,070,0132,1703736590,50.856 00,0014,0018,0994.8,+02.4,069,0151,1703736891,51.047 00,0013,0017,0994.9,+02.2,069,0165,1703737190,50.839 00,0014,0018,0995.0,+02.3,069,0161,1703737491,51.113 00,0017,0023,0995.1,+02.0,070,0129,1703737790,50.98 00,0013,0017,0995.2,+02.2,069,0152,1703738091,51.169 00,0015,0021,0995.1,+01.9,069,0143,1703738390,50.96 00,0020,0027,0995.3,+02.4,068,0167,1703738691,51.152 00,0015,0021,0995.2,+02.2,068,0147,1703738990,50.944 00,0019,0026,0994.9,+02.4,067,0161,1703739291,51.133 00,0016,0022,0994.9,+02.1,068,0152,1703739591,51.128 00,0017,0023,0994.9,+02.1,068,0147,1703739890,50.923 00,0015,0021,0995.1,+01.9,069,0142,1703740191,51.113 00,0015,0021,0995.0,+01.9,069,0155,1703740490,50.906 00,0015,0021,0995.0,+02.0,069,0150,1703740790,50.936 00,0021,0028,0995.3,+02.3,069,0174,1703741091,51.169 00,0020,0027,0995.0,+02.3,068,0137,1703741391,51.234 00,0016,0022,0995.2,+02.2,069,0159,1703741691,51.226 00,0014,0018,0995.3,+02.3,069,0148,1703741991,51.217 00,0020,0027,0995.0,+02.2,069,0145,1703742291,51.01 00,0020,0027,0995.2,+01.8,070,0141,1703742591,51.201 00,0016,0022,0995.0,+02.0,070,0159,1703743190,50.986 00,0020,0027,0995.3,+01.7,070,0139,1703743491,51.177 00,0018,0024,0995.2,+02.0,070,0169,1703743791,51.171 00,0022,0029,0995.4,+01.8,071,0167,1703744090,50.969 00,0022,0029,0995.0,+01.9,071,0145,1703744391,51.152 00,0026,0036,0995.3,+02.0,071,0149,1703744691,51.228 00,0026,0036,0995.5,+02.0,071,0167,1703744991,51.094 00,0027,0037,0995.4,+02.3,070,0164,1703745291,51.287 00,0020,0027,0995.3,+02.5,070,0145,1703745591,51.275 00,0020,0027,0995.5,+02.4,070,0147,1703745891,51.069 00,0022,0029,0995.3,+02.6,069,0157,1703746191,51.258 00,0024,0032,0995.3,+02.6,070,0169,1703746491,51.251 00,0021,0028,0995.4,+02.9,070,0131,1703746791,51.242 00,0028,0038,0995.5,+02.9,070,0127,1703747091,51.037 00,0023,0031,0995.2,+03.2,070,0145,1703747391,51.026 00,0027,0037,0995.5,+03.3,069,0141,1703747691,51.217 00,0026,0036,0995.1,+03.6,068,0149,1703747991,51.014 00,0023,0031,0995.0,+03.9,067,0151,1703748291,51.294 00,0025,0034,0995.2,+04.1,066,0154,1703748591,51.147 00,0022,0029,0995.3,+04.3,065,0164,1703748891,51.338 00,0021,0028,0994.9,+04.4,065,0174,1703749191,51.127 00,0017,0023,0995.1,+04.7,064,0148,1703749491,51.315 00,0024,0032,0995.2,+04.8,063,0161,1703749791,51.116 00,0025,0034,0995.0,+05.0,062,0143,1703750091,51.335 00,0020,0027,0995.3,+05.2,062,0148,1703750391,51.289 00,0023,0031,0995.3,+05.2,061,0154,1703750691,51.103 00,0020,0027,0995.1,+05.3,061,0144,1703750991,51.072 00,0018,0024,0995.0,+05.5,060,0144,1703751291,51.067 00,0021,0028,0995.2,+05.5,060,0157,1703751591,51.055 00,0022,0029,0995.2,+05.7,060,0148,1703751891,51.323 00,0019,0026,0995.3,+05.9,060,0131,1703752191,51.189 00,0023,0031,0995.1,+06.1,060,0127,1703752491,51.375 00,0023,0031,0995.0,+06.4,059,0143,1703752791,51.169 00,0027,0037,0995.2,+06.5,058,0141,1703753091,51.158 00,0018,0024,0995.3,+06.8,058,0174,1703753391,51.348 00,0018,0024,0994.7,+07.0,057,0158,1703753691,51.336 00,0019,0026,0994.7,+07.1,056,0160,1703753991,51.329 00,0015,0021,0994.4,+07.3,054,0144,1703754291,51.118 00,0019,0026,0994.8,+07.6,053,0145,1703754591,51.308 00,0023,0031,0994.5,+07.8,053,0134,1703754891,51.299 00,0020,0027,0994.7,+08.0,052,0137,1703755191,51.089 00,0019,0026,0994.5,+08.2,052,0142,1703755491,51.159 00,0019,0026,0994.6,+08.1,052,0150,1703755791,51.42 00,0018,0024,0994.3,+08.6,051,0152,1703756391,51.398 00,0019,0026,0994.0,+08.8,051,0148,1703756691,51.19 00,0019,0026,0994.1,+08.9,051,0145,1703756991,51.18 00,0017,0023,0994.1,+09.1,050,0125,1703757291,51.365 00,0021,0028,0994.2,+09.3,050,0135,1703757591,51.358 00,0018,0024,0994.0,+09.6,050,0142,1703757891,51.348 00,0020,0027,0993.7,+09.8,050,0152,1703758191,51.334 00,0022,0029,0993.9,+09.9,049,0127,1703758491,51.323 00,0017,0023,0993.8,+10.2,048,0120,1703758791,51.313 00,0023,0031,0993.7,+10.2,047,0148,1703759091,51.385 00,0020,0027,0993.6,+10.4,047,0145,1703759391,51.449 00,0021,0028,0993.4,+10.6,046,0141,1703759691,51.238 00,0016,0022,0993.4,+10.7,045,0153,1703759991,51.226 00,0019,0026,0993.2,+10.8,045,0152,1703760291,51.414 00,0017,0023,0993.3,+10.9,045,0164,1703760591,51.403 00,0017,0023,0993.1,+11.1,045,0168,1703760891,51.192 00,0019,0026,0993.2,+11.3,044,0136,1703761191,51.189 00,0015,0021,0993.0,+11.3,044,0154,1703761491,51.367 00,0013,0017,0993.0,+11.6,044,0148,1703761791,51.159 00,0017,0023,0992.5,+11.4,044,0120,1703762091,51.346 00,0014,0018,0992.6,+11.5,043,0134,1703762391,51.337 00,0012,0016,0992.8,+11.7,042,0149,1703762691,51.407 00,0019,0026,0992.6,+11.7,042,0136,1703762991,51.468 00,0015,0021,0992.4,+12.1,041,0148,1703763291,51.259 00,0015,0021,0992.3,+12.0,042,0158,1703763591,51.442 00,0016,0022,0992.4,+12.1,041,0130,1703763891,51.431 00,0016,0022,0992.2,+12.1,041,0148,1703764191,51.422 00,0017,0023,0992.1,+12.1,041,0162,1703764491,51.411 00,0018,0024,0992.1,+12.3,040,0134,1703764791,51.427 00,0018,0024,0992.1,+12.3,040,0144,1703765091,51.386 00,0017,0023,0992.3,+12.5,040,0139,1703765391,51.379 00,0016,0022,0992.0,+12.6,039,0120,1703765691,51.17 00,0017,0023,0991.8,+12.7,040,0153,1703765991,51.355 00,0018,0024,0991.6,+12.6,039,0160,1703766291,51.425 00,0018,0024,0992.0,+12.8,039,0120,1703766591,51.485 00,0018,0024,0992.1,+12.7,039,0144,1703766891,51.473 00,0024,0032,0991.8,+13.0,038,0155,1703767191,51.462 00,0019,0026,0991.7,+12.9,039,0161,1703767491,51.451 00,0019,0026,0991.8,+12.9,038,0118,1703767791,51.438 00,0020,0027,0991.5,+12.8,039,0138,1703768091,51.427 00,0015,0021,0991.6,+12.9,038,0140,1703768391,51.418 00,0019,0026,0991.7,+12.7,039,0139,1703768691,51.404 00,0017,0023,0991.5,+12.5,039,0135,1703768991,51.394 00,0015,0021,0991.4,+12.5,039,0143,1703769591,51.37 00,0015,0021,0991.4,+12.4,039,0153,1703769891,51.244 00,0015,0021,0991.4,+12.2,039,0138,1703770191,51.501 00,0016,0022,0991.1,+12.7,039,0156,1703770491,51.489 00,0015,0021,0991.3,+12.3,040,0122,1703770791,51.29 00,0018,0024,0991.6,+12.2,040,0131,1703771091,51.27 00,0021,0028,0991.5,+12.5,040,0142,1703771391,51.457 00,0019,0026,0991.5,+12.1,041,0131,1703771691,51.447 00,0017,0023,0991.3,+12.0,041,0142,1703771991,51.244 00,0024,0032,0991.3,+11.6,043,0168,1703772291,51.428 00,0021,0028,0991.4,+11.4,043,0149,1703772591,51.413 00,0024,0032,0991.6,+11.3,044,0164,1703772891,51.403 00,0021,0028,0991.7,+11.0,045,0142,1703773491,51.275 00,0028,0038,0991.9,+10.4,047,0147,1703773791,51.522 00,0029,0039,0991.6,+10.3,048,0164,1703774091,51.511 00,0033,0045,0992.0,+10.1,048,0135,1703774391,51.931 00,0030,0042,0991.7,+09.8,049,0132,1703774691,51.301 00,0036,0049,0991.8,+10.0,049,0133,1703774991,51.28 00,0029,0039,0991.6,+09.5,051,0163,1703775291,51.468 00,0042,0057,0991.8,+09.2,052,0125,1703775591,51.457 00,0036,0049,0992.1,+09.1,052,0148,1703775891,51.448 00,0032,0044,0992.1,+09.1,053,0136,1703776191,51.239 00,0038,0052,0991.9,+08.7,054,0143,1703776491,51.229 00,0031,0043,0991.6,+08.9,053,0150,1703776791,51.42 00,0028,0038,0991.6,+08.6,054,0154,1703777091,51.487 00,0041,0055,0991.7,+08.3,055,0155,1703777391,51.547 00,0041,0055,0991.6,+08.2,055,0187,1703777691,51.337 00,0033,0045,0991.9,+07.8,057,0139,1703777991,51.53 00,0042,0057,0991.5,+07.6,057,0160,1703778291,51.516 00,0042,0057,0991.6,+08.5,054,0149,1703778591,51.507 00,0038,0052,0991.5,+07.7,056,0130,1703778891,51.507 00,0044,0059,0991.3,+07.4,057,0144,1703779191,51.49 00,0037,0050,0991.6,+07.4,057,0155,1703779491,51.277 00,0035,0048,0991.4,+07.2,057,0144,1703779791,51.268 00,0043,0058,0991.3,+07.0,057,0128,1703780391,51.247 00,0030,0042,0991.2,+06.8,058,0166,1703780691,51.518 00,0036,0049,0991.8,+06.7,058,0122,1703780991,51.582 00,0041,0055,0991.4,+06.6,058,0141,1703781291,51.569 00,0039,0053,0991.4,+06.5,059,0149,1703781591,51.56 00,0067,0091,0991.4,+06.5,059,0129,1703781891,51.55 00,0048,0065,0991.4,+06.2,060,0160,1703782491,51.53 00,0049,0066,0991.7,+06.2,061,0140,1703782791,51.521 00,0055,0074,0991.5,+06.1,062,0142,1703783091,51.514 00,0058,0078,0991.6,+06.3,061,0164,1703783391,51.511 00,0060,0080,0991.8,+06.3,061,0155,1703783691,51.499 00,0052,0070,0991.8,+06.2,062,0147,1703783991,51.483 00,0068,0092,0991.8,+05.9,063,0164,1703784291,51.558 00,0083,0112,0991.5,+06.2,062,0130,1703784591,51.616 00,0084,0113,0991.6,+05.9,063,0141,1703784891,51.408 00,0072,0097,0991.5,+05.6,063,0152,1703785191,51.399 00,0085,0114,0991.5,+05.8,064,0149,1703785491,51.585 00,0079,0107,0991.5,+05.6,064,0128,1703785791,51.38 00,0059,0079,0991.3,+05.7,063,0145,1703786091,51.57 00,0072,0097,0991.1,+05.5,064,0145,1703786391,51.36 00,0063,0086,0991.5,+05.2,065,0171,1703786691,51.356 00,0070,0095,0991.5,+05.9,063,0150,1703786991,51.541 00,0071,0096,0991.4,+05.8,062,0142,1703787291,51.532 00,0065,0088,0991.1,+05.4,063,0136,1703787591,51.52 00,0062,0085,0991.3,+05.2,064,0147,1703787891,51.395 00,0059,0079,0991.3,+05.4,063,0153,1703788191,51.657 00,0050,0068,0991.1,+05.1,064,0157,1703788491,51.649 00,0056,0075,0991.3,+05.4,063,0154,1703788791,51.643 00,0043,0058,0991.7,+04.9,064,0139,1703789091,51.429 00,0044,0059,0991.6,+05.1,063,0147,1703789391,51.42 00,0045,0060,0991.6,+04.7,064,0142,1703789691,51.413 00,0042,0057,0991.3,+04.8,064,0132,1703789991,51.599 00,0045,0060,0991.3,+05.1,063,0151,1703790291,51.593 00,0045,0060,0991.5,+04.5,064,0150,1703790591,51.583 00,0043,0058,0991.4,+04.8,065,0157,1703790891,51.374 00,0044,0059,0991.2,+04.8,065,0152,1703791191,51.365 00,0050,0068,0991.3,+04.7,066,0150,1703791491,51.637 00,0039,0053,0991.2,+04.5,067,0158,1703791791,51.7 00,0038,0052,0991.5,+04.6,066,0157,1703792091,51.689 00,0042,0057,0991.3,+04.4,066,0162,1703792391,51.484 00,0042,0057,0991.2,+04.3,066,0154,1703792691,51.473 00,0047,0064,0991.4,+04.1,067,0138,1703792991,51.663 00,0045,0060,0991.1,+03.8,068,0156,1703793291,51.654 00,0044,0059,0991.2,+03.7,068,0156,1703793591,51.643 00,0046,0063,0990.8,+03.7,068,0151,1703793891,51.636 00,0046,0063,0991.2,+03.8,068,0164,1703794191,51.429 00,0051,0069,0991.3,+03.6,069,0154,1703794491,51.421 00,0048,0065,0991.1,+03.7,069,0156,1703794791,51.412 00,0055,0074,0991.0,+03.7,069,0149,1703795091,51.491 00,0052,0070,0991.0,+03.8,068,0153,1703795391,51.552 00,0057,0076,0991.0,+04.0,068,0153,1703795691,51.542 00,0049,0066,0990.7,+03.9,068,0135,1703795991,51.746 00,0053,0071,0990.8,+03.8,068,0162,1703796291,51.724 00,0053,0071,0990.6,+03.6,069,0169,1703796591,51.516 00,0054,0073,0990.9,+03.4,069,0167,1703796891,51.507 00,0057,0076,0990.5,+03.5,069,0153,1703797191,51.498 00,0054,0073,0990.8,+03.3,069,0129,1703797491,51.49 00,0059,0079,0991.0,+03.4,069,0137,1703797791,51.683 00,0053,0071,0990.7,+03.2,069,0151,1703798091,51.668 00,0058,0078,0990.6,+03.2,069,0156,1703798391,51.66 00,0055,0074,0990.8,+03.0,070,0139,1703798691,51.734 00,0054,0073,0990.6,+03.0,070,0140,1703798991,51.597 00,0063,0086,0990.6,+03.6,068,0147,1703799291,51.787 00,0062,0085,0990.5,+03.2,069,0163,1703799891,51.575 00,0053,0071,0990.4,+02.9,070,0140,1703800191,51.761 00,0057,0076,0990.5,+02.8,070,0155,1703800491,51.554 00,0055,0074,0990.4,+02.7,071,0159,1703800791,51.75 00,0057,0076,0990.5,+02.6,071,0167,1703801093,53.318 00,0059,0079,0990.4,+02.9,070,0149,1703801391,51.531 00,0060,0080,0990.6,+02.9,070,0144,1703801691,51.72 00,0065,0088,0990.3,+02.9,070,0158,1703801991,51.711 00,0059,0079,0990.1,+02.7,070,0134,1703802291,51.586 00,0062,0085,0990.0,+02.7,070,0144,1703802591,51.848 00,0062,0085,0990.1,+02.6,070,0168,1703802891,51.845 00,0066,0090,0990.0,+02.7,070,0133,1703803191,51.635 00,0071,0096,0990.1,+02.4,071,0154,1703803491,51.841 00,0065,0088,0989.9,+02.5,071,0134,1703803791,51.617 00,0068,0092,0989.7,+02.4,072,0124,1703804091,51.613 00,0062,0085,0990.0,+02.3,072,0175,1703804391,51.6 00,0065,0088,0989.8,+02.1,072,0139,1703804691,51.592 00,0063,0086,0989.6,+02.2,072,0153,1703804991,51.788 00,0060,0080,0989.5,+02.3,072,0145,1703805291,51.777 00,0062,0085,0989.8,+02.6,071,0143,1703805591,51.765 00,0065,0088,0989.6,+02.5,071,0175,1703805891,51.643 00,0063,0086,0989.6,+02.7,071,0146,1703806191,51.705 00,0058,0078,0989.4,+02.4,071,0149,1703806491,51.923 00,0058,0078,0989.5,+02.5,071,0137,1703806791,51.689 00,0068,0092,0989.3,+02.7,070,0155,1703807091,51.877 00,0065,0088,0989.6,+02.2,071,0137,1703807391,51.673 00,0067,0091,0989.2,+02.4,071,0135,1703807691,51.862 00,0067,0091,0989.1,+02.4,071,0149,1703807991,51.854 00,0070,0095,0989.2,+02.0,071,0160,1703808891,51.831 00,0064,0087,0989.3,+01.9,072,0159,1703809191,51.626 00,0065,0088,0989.2,+02.3,071,0139,1703809491,51.698 00,0055,0074,0989.3,+02.2,071,0156,1703809791,51.956 00,0052,0070,0989.1,+01.9,071,0150,1703810391,51.743 00,0051,0069,0988.9,+01.8,072,0150,1703810691,51.734 00,0049,0066,0989.1,+02.0,072,0149,1703810991,51.73 00,0046,0063,0988.9,+01.9,071,0144,1703811291,51.72 00,0042,0057,0989.1,+01.9,072,0169,1703811591,51.71 00,0038,0052,0989.0,+01.9,071,0145,1703811891,51.9 00,0038,0052,0988.7,+01.8,071,0148,1703812191,51.694 00,0039,0053,0988.7,+02.0,071,0148,1703812491,51.884 00,0033,0045,0988.7,+01.9,071,0142,1703812791,51.679 00,0039,0053,0988.8,+01.9,071,0153,1703813091,51.754 00,0039,0053,0988.8,+01.5,072,0146,1703813692,52.003 00,0038,0052,0988.8,+01.6,072,0139,1703813991,51.994 00,0037,0050,0988.5,+01.9,072,0149,1703815191,51.764 00,0038,0052,0988.5,+01.7,072,0143,1703815491,51.758 00,0036,0049,0988.7,+01.6,071,0139,1703815791,51.947 00,0044,0059,0988.7,+01.5,071,0139,1703816091,51.744 00,0040,0054,0988.3,+01.3,072,0144,1703816391,51.733 00,0038,0052,0988.5,+01.3,072,0157,1703816691,51.827 00,0042,0057,0988.7,+01.2,072,0137,1703816992,52.068 00,0040,0054,0988.4,+01.1,072,0170,1703817291,51.862 00,0047,0064,0988.3,+01.0,072,0140,1703817591,51.866 00,0044,0059,0988.2,+00.8,073,0156,1703817891,51.848 00,0037,0050,0988.0,+00.8,073,0147,1703818191,51.839 00,0045,0060,0988.3,+01.0,073,0155,1703818491,51.83 00,0044,0059,0988.2,+01.0,073,0150,1703818791,51.822 00,0044,0059,0988.1,+00.9,073,0174,1703819091,51.815 00,0044,0059,0987.9,+00.8,073,0143,1703819392,52.007 00,0048,0065,0988.2,+00.9,073,0156,1703819691,51.804 00,0057,0076,0988.0,+01.1,073,0162,1703819991,51.792 00,0048,0065,0987.8,+01.0,073,0162,1703820291,51.867 00,0043,0058,0987.9,+00.9,073,0131,1703820592,52.135 00,0050,0068,0987.8,+01.0,073,0150,1703820891,51.929 00,0051,0069,0987.9,+01.1,073,0137,1703821191,51.917 00,0058,0078,0987.7,+00.9,074,0186,1703821491,51.914 00,0053,0071,0987.7,+01.0,073,0149,1703821792,52.099 00,0050,0068,0987.7,+01.1,073,0165,1703822092,52.092 00,0050,0068,0987.6,+00.9,073,0159,1703822391,51.886 00,0052,0070,0987.5,+00.6,074,0139,1703822691,51.881 00,0056,0075,0987.7,+00.6,074,0148,1703822992,52.07 00,0049,0066,0987.6,+00.6,074,0135,1703823292,52.064 00,0052,0070,0987.7,+00.6,074,0159,1703823591,51.859 00,0050,0068,0987.4,+00.6,074,0143,1703823892,52.134 00,0054,0073,0987.4,+00.7,074,0169,1703824192,52.199 00,0055,0074,0987.6,+00.6,074,0136,1703824791,51.983 00,0065,0088,0987.6,+00.7,074,0183,1703825092,52.172 00,0059,0079,0987.5,+00.5,074,0154,1703825392,52.169 00,0059,0079,0987.5,+00.6,074,0162,1703825692,52.158 00,0056,0075,0987.9,+00.8,074,0136,1703825992,52.15 00,0048,0065,0987.7,+00.5,074,0155,1703826291,51.945 00,0052,0070,0987.3,+00.6,074,0146,1703826591,51.936 00,0070,0095,0987.6,+00.8,074,0183,1703826892,52.128 00,0066,0090,0987.9,+00.8,074,0143,1703827192,52.121 00,0058,0078,0987.6,+00.5,074,0146,1703827492,52.195 00,0058,0078,0987.4,+00.6,074,0141,1703827792,52.263 00,0054,0073,0987.6,+00.7,074,0161,1703828092,52.058 00,0059,0079,0987.6,+00.6,074,0163,1703828392,52.071 00,0048,0065,0987.9,+00.5,074,0164,1703828692,52.044 00,0043,0058,0987.6,+00.3,074,0133,1703828992,52.034 00,0046,0063,0988.1,+00.3,074,0160,1703829292,52.027 00,0042,0057,0988.0,+00.3,074,0170,1703829592,52.021 00,0050,0068,0987.6,+00.1,074,0135,1703829892,52.21 00,0044,0059,0987.9,+00.1,074,0139,1703830192,52.007 00,0045,0060,0987.7,+00.5,074,0116,1703830491,51.997 00,0052,0070,0987.8,+00.5,074,0144,1703830792,52.235 00,0048,0065,0987.6,+00.7,074,0166,1703831092,52.064 00,0051,0069,0988.1,+00.9,073,0159,1703831392,52.328 00,0052,0070,0988.1,+01.0,073,0157,1703831692,52.124 00,0051,0069,0988.1,+00.9,073,0153,1703831992,52.122 00,0048,0065,0987.7,+01.1,072,0168,1703832292,52.304 00,0045,0060,0987.9,+01.1,072,0147,1703832592,52.299 00,0044,0059,0987.9,+01.2,072,0162,1703832892,52.09 00,0040,0054,0987.7,+01.4,071,0142,1703833192,52.289 00,0034,0047,0987.9,+01.5,071,0147,1703833492,52.274 00,0035,0048,0987.8,+01.6,070,0168,1703833792,52.066 00,0030,0042,0987.8,+01.8,070,0143,1703834092,52.258 00,0027,0037,0987.7,+02.0,069,0168,1703834392,52.25 00,0032,0044,0987.9,+02.1,069,0153,1703834692,52.323 00,0027,0037,0987.8,+02.4,068,0143,1703834992,52.393 00,0031,0043,0987.8,+02.7,067,0157,1703835292,52.18 00,0028,0038,0987.8,+02.9,066,0157,1703835592,52.171 00,0028,0038,0987.6,+03.1,066,0136,1703835892,52.162 00,0028,0038,0987.6,+03.5,065,0161,1703836492,52.145 00,0022,0029,0987.6,+03.8,064,0142,1703836792,52.336 00,0030,0042,0987.3,+04.1,062,0161,1703837092,52.127 00,0023,0031,0987.3,+04.4,062,0147,1703837392,52.119 00,0026,0036,0987.4,+04.6,061,0148,1703837692,52.31 00,0024,0032,0987.8,+05.0,060,0152,1703837992,52.298 00,0025,0034,0987.8,+05.3,059,0162,1703838292,52.372 00,0028,0038,0987.8,+05.5,059,0154,1703838592,52.231 00,0027,0037,0988.0,+05.7,059,0140,1703838892,52.418 00,0023,0031,0987.9,+06.0,058,0145,1703839192,52.409 00,0026,0036,0988.1,+06.8,055,0153,1703839792,52.408 00,0028,0038,0987.8,+07.3,053,0153,1703840392,52.37 00,0019,0026,0987.7,+07.6,051,0180,1703840692,52.164 00,0026,0036,0987.6,+07.9,050,0140,1703840992,52.357 00,0021,0028,0987.8,+08.1,050,0156,1703841292,52.142 00,0031,0043,0987.5,+08.2,050,0153,1703841592,52.331 00,0022,0029,0987.7,+08.3,049,0145,1703841892,52.465 00,0023,0031,0987.5,+08.5,048,0147,1703842192,52.265 00,0022,0029,0987.8,+08.9,047,0150,1703842492,52.256 00,0024,0032,0987.4,+09.0,046,0141,1703842792,52.448 00,0022,0029,0987.5,+09.2,046,0138,1703843092,52.434 00,0019,0026,0987.4,+09.4,045,0153,1703843392,52.423 00,0022,0029,0987.1,+09.6,045,0174,1703843692,52.409 00,0022,0029,0986.9,+09.9,043,0125,1703843992,52.404 00,0023,0031,0986.8,+09.9,044,0134,1703844292,52.192 00,0032,0044,0986.9,+10.2,043,0142,1703844592,52.382 00,0031,0043,0986.8,+10.5,042,0153,1703844892,52.369 00,0031,0043,0986.9,+10.6,042,0143,1703845192,52.356 00,0028,0038,0986.5,+10.7,041,0157,1703845492,52.233 00,0029,0039,0986.2,+11.0,041,0149,1703845792,52.489 00,0025,0034,0986.6,+11.1,041,0160,1703846092,52.488 00,0027,0037,0986.5,+11.5,039,0154,1703846392,52.47 00,0029,0039,0986.2,+11.7,038,0150,1703846692,52.258 00,0038,0052,0986.1,+11.6,039,0140,1703846992,52.249 00,0030,0042,0986.3,+11.8,039,0166,1703847292,52.434 00,0026,0036,0986.1,+11.8,039,0143,1703847592,52.423 00,0028,0038,0985.9,+12.1,037,0142,1703847892,52.223 00,0033,0045,0986.0,+12.1,038,0143,1703848192,52.399 00,0031,0043,0985.8,+12.4,037,0170,1703848492,52.19 00,0033,0045,0985.7,+12.3,037,0160,1703848792,52.379 00,0028,0038,0985.9,+12.6,035,0155,1703849092,52.45 00,0026,0036,0985.7,+12.6,036,0163,1703849392,52.508 00,0027,0037,0985.4,+12.8,035,0144,1703849692,52.5 00,0027,0037,0985.5,+12.9,035,0152,1703849992,52.485 00,0025,0034,0985.3,+13.0,035,0149,1703850292,52.478 00,0025,0034,0985.3,+12.9,035,0150,1703850592,52.466 00,0024,0032,0985.3,+13.3,035,0159,1703850892,52.262 00,0025,0034,0985.5,+13.3,034,0131,1703851192,52.439 00,0023,0031,0985.1,+13.5,034,0152,1703851492,52.232 00,0026,0036,0985.2,+13.2,035,0156,1703851792,52.22 00,0025,0034,0985.3,+13.5,034,0138,1703852092,52.23 00,0024,0032,0985.1,+13.4,035,0152,1703852392,52.4 00,0028,0038,0985.5,+13.6,034,0141,1703852692,52.464 00,0018,0024,0985.2,+13.5,034,0157,1703852992,52.53 00,0022,0029,0985.0,+13.8,033,0160,1703853292,52.515 00,0021,0028,0985.0,+13.7,034,0153,1703853592,52.506 00,0020,0027,0985.4,+13.7,034,0153,1703853892,52.293 00,0016,0022,0985.2,+13.8,033,0153,1703854192,52.477 00,0024,0032,0985.4,+13.6,035,0128,1703854492,52.467 00,0021,0028,0985.2,+13.5,035,0138,1703854792,52.257 00,0020,0027,0985.5,+13.6,035,0153,1703855092,52.445 00,0017,0023,0985.1,+13.4,036,0159,1703855392,52.433 00,0020,0027,0985.1,+13.4,037,0163,1703855692,52.426 00,0020,0027,0985.1,+13.4,037,0158,1703855992,52.409 00,0024,0032,0985.2,+13.5,037,0149,1703856292,52.481 00,0031,0043,0985.3,+13.5,037,0160,1703856592,52.344 00,0029,0039,0984.9,+13.4,036,0138,1703856892,52.532 00,0021,0028,0985.4,+13.6,037,0159,1703857192,52.519 00,0021,0028,0985.2,+13.1,038,0161,1703857492,52.527 00,0018,0024,0985.4,+12.7,039,0148,1703857792,52.496 00,0019,0026,0985.6,+13.0,038,0155,1703858092,52.483 00,0033,0045,0985.1,+12.9,040,0136,1703858392,52.473 00,0031,0043,0985.7,+12.7,042,0145,1703858692,52.461 00,0029,0039,0985.7,+12.4,043,0153,1703858992,52.455 00,0037,0050,0985.7,+12.2,044,0153,1703859292,52.441 00,0034,0047,0985.9,+12.1,045,0168,1703859592,52.428 00,0031,0043,0985.7,+12.1,045,0177,1703859892,52.501 00,0026,0036,0985.6,+11.9,046,0150,1703860192,52.362 00,0031,0043,0985.9,+11.5,047,0140,1703860792,52.339 00,0029,0039,0986.0,+10.9,049,0156,1703861092,52.526 00,0028,0038,0986.0,+11.2,048,0167,1703861392,52.358 00,0033,0045,0986.0,+10.3,051,0134,1703861692,52.304 00,0033,0045,0986.0,+09.9,052,0160,1703861992,52.494 00,0040,0054,0985.9,+10.0,052,0149,1703862292,52.482 00,0045,0060,0986.0,+09.5,053,0160,1703862592,52.472 00,0045,0060,0986.2,+09.1,054,0142,1703862892,52.829 00,0034,0047,0986.0,+08.6,056,0162,1703863192,52.466 00,0036,0049,0985.9,+08.4,056,0157,1703863492,52.328 00,0054,0073,0986.2,+08.3,057,0143,1703863792,52.582 00,0042,0057,0985.9,+08.3,057,0136,1703864092,52.571 00,0049,0066,0986.2,+07.8,058,0159,1703864392,52.362 00,0050,0068,0986.2,+07.7,058,0138,1703864692,52.55 00,0040,0054,0986.3,+07.9,058,0141,1703864992,52.342 00,0041,0055,0986.3,+07.5,058,0131,1703865292,52.332 00,0044,0059,0986.5,+07.7,058,0165,1703865592,52.321 00,0055,0074,0986.2,+08.2,056,0150,1703865892,52.512 00,0063,0086,0986.8,+07.1,059,0157,1703866492,52.489 00,0061,0081,0986.5,+07.1,060,0139,1703866792,52.481 00,0060,0080,0986.7,+07.0,060,0158,1703867092,52.551 00,0084,0113,0986.6,+07.0,060,0144,1703867392,52.418 00,0084,0113,0986.5,+07.0,059,0162,1703867692,52.61 00,0069,0093,0986.7,+06.7,060,0130,1703867992,52.595 00,0059,0079,0986.8,+06.7,060,0126,1703868292,52.581 00,0052,0070,0986.9,+06.7,061,0130,1703868592,52.572 00,0066,0090,0986.9,+06.6,063,0152,1703868892,52.564 00,0060,0080,0987.1,+06.4,064,0145,1703869492,52.543 00,0048,0065,0986.9,+06.4,064,0154,1703869792,52.338 00,0069,0093,0986.9,+06.3,064,0142,1703870092,52.525 00,0075,0101,0987.0,+06.1,065,0155,1703870392,52.513 00,0076,0102,0986.9,+06.3,064,0148,1703870692,52.587 00,0057,0076,0987.2,+05.7,065,0163,1703870992,52.45 00,0063,0086,0987.0,+06.0,065,0165,1703871292,52.444 00,0060,0080,0987.0,+05.8,066,0158,1703871592,52.629 00,0059,0079,0986.7,+05.6,066,0161,1703871892,52.423 00,0052,0070,0987.4,+05.8,066,0154,1703872192,52.637 00,0055,0074,0986.8,+05.4,067,0150,1703872492,52.603 00,0054,0073,0986.7,+05.5,066,0158,1703872792,52.592 00,0059,0079,0986.6,+05.5,066,0167,1703873092,52.589 00,0056,0075,0986.7,+05.4,067,0155,1703873392,52.577 00,0055,0074,0986.8,+05.2,067,0164,1703873692,52.563 00,0057,0076,0986.9,+05.2,068,0152,1703873992,52.562 00,0062,0085,0987.0,+05.5,067,0157,1703874292,52.43 00,0050,0068,0986.8,+05.3,067,0130,1703874892,52.479 00,0053,0071,0986.9,+05.2,067,0148,1703875192,52.669 00,0048,0065,0986.8,+04.7,068,0163,1703875492,52.66 00,0045,0060,0986.6,+04.8,068,0191,1703875792,52.453 00,0043,0058,0987.1,+04.8,068,0184,1703876092,52.64 00,0045,0060,0986.9,+04.7,068,0137,1703876392,52.632 00,0049,0066,0986.8,+04.8,068,0163,1703876692,52.623 00,0040,0054,0987.1,+04.3,069,0163,1703876992,52.613 00,0045,0060,0986.9,+04.4,069,0168,1703877292,52.606 00,0047,0064,0986.8,+04.2,070,0152,1703877892,52.669 00,0045,0060,0987.1,+04.0,070,0167,1703878192,52.535 00,0055,0074,0987.1,+04.5,070,0179,1703878492,52.527 00,0051,0069,0987.1,+04.1,071,0142,1703878792,52.516 00,0051,0069,0987.1,+04.2,070,0165,1703879092,52.703 00,0053,0071,0987.0,+04.4,070,0139,1703879392,52.696 00,0053,0071,0987.2,+04.1,070,0153,1703879692,52.696 00,0049,0066,0987.2,+04.1,071,0153,1703879992,52.678 00,0047,0064,0986.9,+03.9,071,0161,1703880292,52.668 00,0048,0065,0986.9,+03.9,071,0145,1703880592,52.461 00,0051,0069,0986.8,+03.8,071,0159,1703880892,52.651 00,0041,0055,0986.9,+03.8,071,0159,1703881192,52.645 00,0042,0057,0987.2,+03.7,072,0146,1703881792,52.584 00,0050,0068,0987.1,+03.6,072,0164,1703882092,52.772 00,0044,0059,0987.2,+03.7,072,0153,1703882392,52.761 00,0058,0078,0987.2,+03.9,071,0144,1703882692,52.752 00,0067,0091,0987.2,+03.9,072,0179,1703882992,52.751 00,0068,0092,0987.3,+03.8,072,0166,1703883592,52.728 00,0070,0095,0987.1,+03.6,073,0152,1703883892,52.522 00,0070,0095,0987.3,+03.5,073,0161,1703884192,52.516 00,0062,0085,0986.9,+03.6,073,0175,1703884492,52.7 00,0073,0098,0987.2,+03.6,073,0160,1703884792,52.691 00,0064,0087,0986.9,+03.6,073,0140,1703885092,52.765 00,0074,0100,0986.9,+03.3,073,0153,1703885392,52.631 00,0072,0097,0986.9,+03.4,073,0147,1703885692,52.82 00,0087,0117,0987.1,+03.4,073,0141,1703885992,52.614 00,0080,0108,0987.0,+03.4,074,0163,1703886292,52.616 00,0075,0101,0986.8,+03.2,074,0138,1703886592,52.793 00,0076,0102,0986.9,+03.3,074,0161,1703886892,52.59 00,0074,0100,0986.7,+03.5,074,0163,1703887192,52.786 00,0077,0103,0986.8,+03.5,074,0143,1703887492,52.571 00,0080,0108,0987.1,+03.4,074,0144,1703887792,52.76 00,0077,0103,0986.7,+03.6,073,0156,1703888092,52.553 00,0072,0097,0986.8,+03.2,074,0155,1703888392,52.572 00,0074,0100,0986.8,+03.2,074,0144,1703888692,52.618 00,0074,0100,0986.9,+03.0,074,0144,1703888992,52.88 00,0078,0106,0987.0,+03.0,074,0161,1703889292,52.872 00,0071,0096,0986.9,+02.9,074,0157,1703889592,52.866 00,0068,0092,0986.6,+02.7,075,0136,1703890192,52.651 00,0068,0092,0986.7,+02.8,074,0160,1703890492,52.841 00,0065,0088,0986.6,+02.5,075,0162,1703890792,52.632 00,0058,0078,0986.4,+02.8,074,0141,1703891092,52.624 00,0061,0081,0986.3,+02.6,074,0149,1703891392,52.815 00,0052,0070,0986.2,+02.6,074,0146,1703891692,52.606 00,0053,0071,0986.2,+02.6,074,0149,1703891992,52.797 00,0050,0068,0986.1,+02.5,074,0154,1703892292,52.674 00,0047,0064,0986.2,+02.4,074,0154,1703892592,52.934 00,0049,0066,0986.0,+02.8,074,0132,1703892892,52.924 00,0048,0065,0986.3,+02.5,074,0146,1703893192,52.797 00,0071,0096,0986.1,+02.6,074,0156,1703893492,52.91 00,0065,0088,0986.0,+02.5,074,0162,1703893792,52.701 00,0058,0078,0986.3,+02.4,074,0146,1703894092,52.695 00,0057,0076,0986.4,+02.4,074,0147,1703894392,52.685 00,0072,0097,0986.1,+02.3,074,0151,1703894692,52.875 00,0060,0080,0986.2,+02.4,074,0150,1703894992,52.67 00,0088,0118,0986.1,+02.3,074,0146,1703895292,52.858 00,0063,0086,0986.2,+02.1,075,0140,1703895592,52.851 00,0055,0074,0986.1,+02.0,074,0169,1703896192,52.809 00,0059,0079,0986.3,+01.8,074,0146,1703896492,52.781 00,0052,0070,0986.1,+01.7,075,0140,1703896792,52.774 00,0047,0064,0986.1,+01.4,075,0156,1703897092,52.961 00,0043,0058,0986.1,+01.3,075,0163,1703897392,52.969 00,0038,0052,0985.8,+01.3,075,0136,1703897692,52.75 00,0055,0074,0985.9,+01.2,075,0155,1703897992,52.938 00,0041,0055,0985.9,+01.2,076,0150,1703898292,52.931 00,0042,0057,0985.9,+01.2,076,0167,1703898592,52.725 00,0047,0064,0986.2,+01.5,076,0152,1703898892,52.717 00,0045,0060,0986.0,+01.6,076,0138,1703899192,52.91 00,0046,0063,0986.1,+01.3,076,0142,1703899492,52.784 00,0044,0059,0985.9,+01.6,076,0131,1703899792,52.848 00,0040,0054,0985.9,+01.4,075,0149,1703900093,53.038 00,0044,0059,0985.7,+01.4,075,0155,1703900392,52.83 00,0047,0064,0985.8,+01.4,075,0153,1703900692,52.824 00,0037,0050,0985.7,+01.2,076,0155,1703900993,53.013 00,0034,0047,0985.6,+01.4,075,0155,1703901292,52.806 00,0039,0053,0985.6,+01.4,076,0144,1703901592,52.8 00,0039,0053,0985.6,+01.3,076,0144,1703901892,52.793 00,0041,0055,0985.9,+01.5,076,0156,1703902192,52.783 00,0046,0063,0985.8,+01.5,075,0139,1703902492,52.777 00,0044,0059,0985.7,+01.5,075,0148,1703902792,52.769 00,0044,0059,0985.6,+01.3,075,0133,1703903093,53.042 00,0040,0054,0985.7,+01.3,075,0175,1703903393,53.102 00,0043,0058,0985.8,+01.1,075,0177,1703903693,53.096 00,0048,0065,0985.8,+01.0,075,0138,1703903992,52.892 00,0044,0059,0985.7,+00.8,075,0148,1703904292,52.88 00,0043,0058,0985.9,+01.1,075,0154,1703904592,52.872 00,0045,0060,0986.0,+00.9,076,0139,1703904892,52.866 00,0049,0066,0985.8,+01.0,075,0145,1703905192,52.854 00,0065,0088,0985.7,+01.0,075,0137,1703905492,52.848 00,0060,0080,0985.8,+00.9,076,0150,1703905792,52.842 00,0062,0085,0986.0,+01.0,076,0158,1703906092,52.86 00,0062,0085,0985.7,+00.8,076,0157,1703906392,52.829 00,0056,0075,0985.7,+00.6,076,0175,1703906692,52.901 00,0063,0086,0986.0,+00.7,076,0141,1703906992,52.964 00,0059,0079,0985.7,+00.6,076,0145,1703907292,52.956 00,0097,0130,0985.8,+00.6,076,0150,1703907595,55.776 00,0063,0086,0986.1,+00.6,076,0135,1703907892,52.945 00,0059,0079,0985.7,+00.8,076,0144,1703908193,53.133 00,0060,0080,0985.8,+00.5,076,0160,1703908492,52.928 00,0061,0081,0986.1,+00.7,076,0152,1703908793,53.115 00,0060,0080,0986.0,+00.4,076,0147,1703909093,53.109 00,0052,0070,0985.8,+00.6,076,0169,1703909393,53.103 00,0054,0073,0985.7,+00.6,076,0157,1703909692,52.901 00,0056,0075,0985.8,+00.6,076,0141,1703909993,53.088 00,0057,0076,0985.8,+00.6,076,0160,1703910293,53.162 00,0052,0070,0986.1,+00.6,076,0136,1703910593,53.224 00,0048,0065,0985.9,+00.8,076,0170,1703910893,53.018 00,0048,0065,0985.8,+00.6,076,0161,1703911193,53.009 00,0045,0060,0986.0,+00.9,076,0153,1703911493,53.199 00,0045,0060,0986.0,+00.7,076,0162,1703911792,52.997 00,0041,0055,0986.1,+00.7,076,0166,1703912092,52.991 00,0041,0055,0985.9,+00.7,076,0153,1703912393,53.178 00,0046,0063,0986.1,+00.5,076,0142,1703912693,53.17 00,0047,0064,0986.0,+00.6,076,0151,1703912993,53.162 00,0052,0070,0986.2,+00.8,076,0138,1703913293,53.171 00,0047,0064,0986.2,+00.8,076,0146,1703913893,53.226 00,0050,0068,0986.4,+00.9,076,0163,1703914193,53.29 00,0049,0066,0986.3,+00.8,076,0151,1703914493,53.088 00,0045,0060,0986.3,+01.0,076,0165,1703914793,53.075 00,0038,0052,0986.6,+00.9,075,0187,1703915093,53.07 00,0051,0069,0986.4,+00.8,075,0144,1703915393,53.259 00,0054,0073,0986.2,+01.0,076,0183,1703915993,53.046 00,0052,0070,0986.4,+01.2,075,0143,1703916293,53.038 00,0053,0071,0986.5,+01.4,075,0122,1703916593,53.228 00,0050,0068,0986.7,+01.5,075,0163,1703916893,53.219 00,0063,0086,0986.5,+01.9,074,0173,1703917193,53.213 00,0060,0080,0986.7,+01.9,074,0129,1703917493,53.092 00,0053,0071,0987.0,+02.0,074,0148,1703917793,53.155 00,0063,0086,0986.8,+02.0,074,0165,1703918093,53.149 00,0059,0079,0986.5,+02.4,073,0157,1703918393,53.151 00,0058,0078,0986.9,+02.5,073,0151,1703918693,53.337 00,0054,0073,0986.6,+02.8,072,0149,1703919293,53.312 00,0059,0079,0986.8,+03.0,071,0161,1703919593,53.31 00,0056,0075,0986.7,+03.2,071,0185,1703919893,53.297 00,0054,0073,0986.6,+03.4,069,0173,1703920193,53.088 00,0050,0068,0986.6,+03.6,069,0158,1703920493,53.079 00,0046,0063,0986.6,+03.8,069,0160,1703920793,53.269 00,0040,0054,0986.7,+04.1,067,0122,1703921093,53.343 00,0044,0059,0986.5,+04.5,066,0129,1703921393,53.211 00,0041,0055,0986.8,+04.7,066,0146,1703921693,53.202 00,0040,0054,0986.8,+04.8,065,0166,1703921993,53.388 00,0036,0049,0987.0,+04.9,065,0166,1703922293,53.38 00,0034,0047,0986.9,+05.1,063,0180,1703922893,53.361 00,0028,0038,0987.0,+05.2,062,0157,1703923193,53.155 00,0029,0039,0987.2,+05.4,062,0146,1703923493,53.341 00,0028,0038,0987.3,+05.6,062,0161,1703923793,53.136 00,0025,0034,0987.4,+05.6,061,0160,1703924093,53.126 00,0027,0037,0987.5,+05.6,062,0143,1703924393,53.117 00,0028,0038,0987.6,+05.8,062,0146,1703924693,53.189 00,0026,0036,0988.0,+06.0,060,0138,1703924993,53.25 00,0030,0042,0987.4,+06.1,059,0170,1703925293,53.253 00,0025,0034,0987.8,+06.3,058,0149,1703925593,53.231 00,0028,0038,0987.4,+06.5,058,0175,1703925893,53.22 00,0025,0034,0987.8,+06.7,058,0149,1703926193,53.407 00,0025,0034,0987.8,+06.6,058,0155,1703926493,53.405 00,0022,0029,0987.4,+06.9,058,0134,1703926793,53.393 00,0023,0031,0987.7,+06.8,058,0159,1703927093,53.183 00,0025,0034,0987.5,+07.1,058,0166,1703927393,53.368 00,0023,0031,0987.3,+07.2,058,0150,1703927693,53.358 00,0023,0031,0987.3,+07.3,057,0160,1703927993,53.149 00,0022,0029,0987.0,+07.6,056,0170,1703928293,53.224 00,0033,0045,0987.0,+07.7,055,0143,1703928593,53.481 00,0023,0031,0987.2,+08.0,054,0182,1703928893,53.271 00,0022,0029,0987.0,+08.3,052,0176,1703929193,53.473 00,0023,0031,0987.4,+08.7,052,0128,1703929493,53.451 00,0020,0027,0986.8,+08.9,051,0151,1703929793,53.438 00,0027,0037,0986.7,+09.1,050,0155,1703930093,53.427 00,0022,0029,0986.9,+09.2,051,0179,1703930393,53.221 00,0021,0028,0986.6,+09.5,050,0146,1703930693,53.209 00,0019,0026,0986.6,+09.5,050,0173,1703930993,53.396 00,0019,0026,0986.6,+09.6,051,0152,1703931293,53.388 00,0021,0028,0986.3,+09.8,051,0160,1703931593,53.38 00,0020,0027,0986.4,+10.1,050,0138,1703931893,53.45 00,0019,0026,0986.2,+10.3,049,0145,1703932193,53.506 00,0024,0032,0986.4,+10.4,049,0121,1703932493,53.495 00,0020,0027,0985.8,+10.5,049,0155,1703932793,53.287 00,0019,0026,0985.9,+10.7,049,0155,1703933093,53.473 00,0021,0028,0986.1,+10.9,048,0146,1703933393,53.46 00,0019,0026,0985.8,+10.9,048,0150,1703933693,53.452 00,0019,0026,0985.7,+11.2,047,0142,1703934293,53.43 00,0019,0026,0985.3,+11.3,047,0175,1703934593,53.418 00,0020,0027,0985.2,+11.5,047,0165,1703934893,53.423 00,0020,0027,0985.5,+11.7,046,0153,1703935193,53.197 00,0021,0028,0985.5,+11.9,045,0123,1703935493,53.463 00,0021,0028,0985.1,+11.8,045,0146,1703935793,53.523 00,0024,0032,0985.2,+12.0,045,0142,1703936093,53.516 00,0022,0029,0985.2,+12.1,045,0149,1703936693,53.49 00,0019,0026,0985.2,+12.2,045,0163,1703936993,53.479 00,0020,0027,0984.8,+12.4,044,0112,1703937293,53.471 00,0022,0029,0984.9,+12.3,044,0157,1703937593,53.457 00,0023,0031,0984.9,+12.5,044,0146,1703937893,53.445 00,0025,0034,0984.7,+12.5,044,0140,1703938193,53.437 00,0024,0032,0984.9,+12.7,044,0153,1703938493,53.424 00,0024,0032,0984.6,+12.5,044,0149,1703938793,53.411 00,0024,0032,0984.9,+12.7,044,0175,1703939093,53.487 00,0022,0029,0984.5,+12.5,044,0147,1703939393,53.541 00,0023,0031,0984.7,+12.5,045,0146,1703939693,53.529 00,0024,0032,0984.5,+12.8,044,0152,1703939993,53.322 00,0023,0031,0984.6,+12.9,043,0139,1703940293,53.316 00,0033,0045,0984.6,+13.0,044,0155,1703940593,53.498 00,0028,0038,0984.5,+12.9,044,0134,1703940893,53.492 00,0031,0043,0984.5,+12.9,044,0145,1703941193,53.477 00,0033,0045,0984.6,+12.9,044,0146,1703941493,53.46 00,0033,0045,0984.5,+13.2,043,0171,1703941793,53.449 00,0030,0042,0984.4,+13.2,043,0141,1703942093,53.442 00,0030,0042,0984.5,+13.1,043,0136,1703942393,53.427 00,0035,0048,0984.6,+13.1,043,0150,1703942693,53.497 00,0029,0039,0984.8,+13.0,044,0139,1703942993,53.56 00,0026,0036,0984.8,+12.8,045,0154,1703943293,53.546 00,0031,0043,0984.5,+12.6,046,0155,1703943593,53.541 00,0035,0048,0984.9,+12.4,047,0158,1703943893,53.523 00,0032,0044,0985.0,+12.2,048,0160,1703944193,53.315 00,0037,0050,0984.9,+12.0,049,0147,1703944493,53.503 00,0028,0038,0984.9,+11.6,050,0151,1703944793,53.296 00,0029,0039,0985.0,+11.6,051,0143,1703945093,53.489 00,0032,0044,0985.0,+11.5,051,0158,1703945393,53.47 00,0030,0042,0985.1,+11.3,051,0154,1703945693,53.261 00,0029,0039,0985.2,+10.8,053,0149,1703945993,53.248 00,0039,0053,0985.0,+10.9,053,0140,1703946293,53.52 00,0037,0050,0985.0,+10.6,053,0167,1703946593,53.582 00,0037,0050,0985.1,+10.4,054,0139,1703946893,53.57 00,0051,0069,0985.1,+10.1,055,0143,1703947193,53.567 00,0037,0050,0985.3,+10.0,056,0150,1703947493,53.349 00,0040,0054,0985.4,+09.5,057,0155,1703947793,53.536 00,0044,0059,0985.4,+09.2,058,0144,1703948093,53.329 00,0045,0060,0985.3,+09.0,059,0152,1703948393,53.514 00,0049,0066,0985.3,+08.8,060,0149,1703948693,53.504 00,0040,0054,0985.5,+09.1,059,0134,1703948993,53.499 00,0046,0063,0985.5,+08.9,059,0148,1703949293,53.483 00,0040,0054,0985.1,+09.2,059,0152,1703949593,53.472 00,0048,0065,0985.4,+08.8,060,0125,1703949893,53.347 00,0054,0073,0985.2,+08.5,061,0139,1703950493,53.595 00,0055,0074,0985.2,+08.0,062,0147,1703950793,53.395 00,0053,0071,0985.5,+08.0,063,0157,1703951093,53.575 00,0053,0071,0985.3,+07.9,063,0168,1703951393,53.595 00,0057,0076,0985.4,+08.1,063,0159,1703951693,53.553 00,0057,0076,0985.4,+07.8,063,0144,1703951993,53.542 00,0058,0078,0985.4,+07.4,065,0180,1703952893,53.515 00,0055,0074,0985.4,+07.1,066,0133,1703953193,53.505 00,0056,0075,0985.7,+07.0,066,0146,1703953493,53.578 00,0070,0095,0985.6,+07.4,065,0150,1703953793,53.637 00,0070,0095,0985.4,+07.2,065,0155,1703954093,53.625 00,0080,0108,0985.9,+06.8,067,0158,1703954393,53.429 00,0099,0133,0985.6,+07.0,067,0136,1703954693,53.612 00,0089,0119,0985.6,+06.6,067,0148,1703954993,53.597 00,0082,0111,0986.0,+06.5,068,0151,1703955293,53.585 00,0097,0130,0985.8,+06.5,068,0131,1703955593,53.378 00,0081,0109,0985.9,+06.3,068,0161,1703955893,53.576 00,0099,0133,0985.9,+06.6,068,0148,1703956193,53.557 00,0079,0107,0985.8,+06.1,069,0151,1703956493,53.547 00,0084,0113,0985.9,+06.3,069,0132,1703957093,53.615 00,0079,0107,0985.6,+06.4,069,0136,1703957393,53.681 00,0088,0118,0986.0,+06.1,069,0151,1703957693,53.661 00,0084,0113,0986.0,+06.0,070,0143,1703957993,53.65 00,0103,0138,0985.9,+06.0,070,0134,1703958293,53.447 00,0140,0188,0986.2,+06.1,070,0140,1703958593,53.437 00,0100,0134,0986.1,+06.1,070,0147,1703958893,53.623 00,0107,0144,0986.1,+06.4,069,0152,1703959193,53.421 00,0110,0149,0986.1,+06.2,070,0138,1703959493,53.603 00,0097,0130,0986.4,+06.0,070,0157,1703959793,53.596 00,0084,0113,0986.6,+06.5,069,0141,1703960093,53.585 00,0083,0112,0986.3,+06.0,070,0146,1703960393,53.575 00,0080,0108,0986.3,+06.0,070,0165,1703960693,53.525 00,0077,0103,0986.1,+05.9,070,0152,1703960993,53.708 00,0083,0112,0986.5,+05.8,071,0130,1703961293,53.732 00,0082,0111,0986.2,+05.9,070,0157,1703961593,53.489 00,0077,0103,0986.4,+05.9,070,0129,1703961893,53.681 00,0086,0116,0986.6,+06.2,070,0139,1703962193,53.471 00,0086,0116,0986.5,+06.1,070,0147,1703962493,53.66 00,0118,0159,0986.4,+06.3,069,0139,1703962793,53.65 00,0129,0175,0986.4,+06.3,069,0140,1703963093,53.442 00,0120,0161,0986.4,+06.3,068,0140,1703963393,53.431 00,0117,0158,0986.3,+06.2,068,0147,1703963693,53.621 00,0103,0138,0986.3,+06.1,068,0175,1703963993,53.614 00,0089,0119,0986.3,+06.2,068,0156,1703964293,53.69 00,0083,0112,0986.1,+06.0,068,0144,1703964593,53.745 00,0104,0139,0986.5,+06.0,069,0167,1703964893,53.539 00,0077,0103,0986.5,+06.4,068,0156,1703965193,53.725 00,0092,0123,0986.6,+06.1,069,0143,1703965793,53.708 00,0093,0124,0986.4,+06.1,069,0143,1703966093,53.697 00,0083,0112,0986.3,+06.2,069,0147,1703966393,53.687 00,0087,0117,0986.2,+06.4,068,0147,1703966693,53.484 00,0085,0114,0986.5,+06.3,068,0147,1703966993,53.668 00,0091,0122,0986.4,+06.4,068,0147,1703967293,53.658 00,0082,0111,0986.3,+06.2,068,0157,1703967593,53.456 00,0088,0118,0986.4,+06.1,069,0162,1703967893,53.721 00,0093,0124,0986.8,+06.1,069,0149,1703968193,53.786 00,0091,0122,0986.3,+05.5,070,0152,1703968493,53.772 00,0085,0114,0986.2,+05.6,070,0134,1703969093,53.753 00,0082,0111,0986.3,+05.3,071,0164,1703969393,53.744 00,0087,0117,0986.4,+05.4,071,0153,1703969693,53.538 00,0085,0114,0986.3,+05.2,071,0138,1703969993,53.528 00,0078,0106,0986.3,+05.1,072,0161,1703970293,53.723 00,0080,0108,0986.5,+05.0,072,0138,1703970593,53.51 00,0087,0117,0986.4,+05.0,072,0171,1703970893,53.698 00,0078,0106,0986.6,+05.1,072,0147,1703971193,53.493 00,0079,0107,0986.5,+05.1,072,0145,1703971493,53.563 00,0093,0124,0986.5,+05.2,072,0153,1703971793,53.635 00,0095,0128,0986.6,+05.1,072,0133,1703972093,53.814 00,0101,0135,0986.7,+05.2,072,0177,1703972393,53.803 00,0098,0132,0986.9,+05.3,072,0164,1703972693,53.795 00,0105,0140,0986.4,+05.5,071,0163,1703972993,53.59 00,0106,0142,0986.9,+05.5,071,0162,1703973293,53.776 00,0103,0138,0986.9,+05.6,071,0155,1703973593,53.571 00,0099,0133,0987.0,+05.7,070,0147,1703973893,53.566 00,0096,0129,0987.0,+05.7,070,0132,1703974193,53.75 00,0084,0113,0987.1,+05.7,070,0177,1703974493,53.543 00,0081,0109,0987.1,+05.7,069,0170,1703974793,53.73 00,0077,0103,0986.9,+05.8,069,0139,1703975093,53.804 00,0082,0111,0986.6,+05.7,069,0158,1703975393,53.864 00,0065,0088,0986.9,+05.9,068,0149,1703975993,53.651 00,0063,0086,0986.9,+05.9,068,0161,1703976293,53.836 00,0060,0080,0987.1,+05.9,068,0162,1703976593,53.884 00,0062,0085,0986.7,+06.0,067,0145,1703976893,53.816 00,0055,0074,0987.2,+06.3,066,0154,1703977193,53.612 00,0050,0068,0986.8,+06.5,065,0176,1703977493,53.6 00,0044,0059,0986.7,+06.5,065,0138,1703977793,53.592 00,0045,0060,0987.1,+06.7,064,0158,1703978093,53.58 00,0043,0058,0986.9,+06.6,064,0148,1703978393,53.768 00,0044,0059,0986.8,+06.5,065,0138,1703978693,53.644 00,0039,0053,0987.0,+06.3,065,0147,1703978993,53.705 00,0042,0057,0986.8,+06.5,065,0147,1703979593,53.884 00,0039,0053,0986.8,+06.1,065,0146,1703979893,53.676 00,0041,0055,0986.8,+06.3,065,0155,1703980193,53.865 00,0049,0066,0986.5,+05.7,067,0150,1703980493,53.856 00,0047,0064,0986.3,+05.8,067,0144,1703980793,53.65 00,0050,0068,0986.3,+05.6,068,0133,1703981093,53.837 00,0046,0063,0986.7,+05.8,067,0144,1703981393,53.627 00,0042,0057,0986.7,+05.6,068,0154,1703981693,53.817 00,0054,0073,0986.6,+06.0,067,0137,1703981993,53.808 00,0048,0065,0986.7,+05.8,068,0151,1703982293,53.682 00,0044,0059,0986.3,+05.9,067,0137,1703982593,53.941 00,0047,0064,0986.5,+05.9,067,0134,1703982893,53.736 00,0052,0070,0986.8,+05.8,068,0154,1703983193,53.924 00,0056,0075,0986.4,+05.9,068,0145,1703983493,53.915 00,0061,0081,0986.4,+05.9,068,0155,1703983793,53.706 00,0052,0070,0986.7,+05.9,068,0178,1703984093,53.705 00,0060,0080,0986.6,+05.8,068,0132,1703984393,53.686 00,0061,0081,0986.4,+05.9,068,0153,1703984693,53.875 00,0057,0076,0986.5,+06.0,067,0147,1703984993,53.667 00,0048,0065,0986.3,+05.9,066,0145,1703985293,53.659 00,0050,0068,0986.6,+05.7,067,0159,1703985593,53.848 00,0040,0054,0986.4,+05.7,067,0135,1703985893,53.918 00,0047,0064,0986.5,+05.8,067,0155,1703986193,53.98 00,0049,0066,0986.5,+05.7,067,0142,1703986493,53.969 00,0043,0058,0986.2,+05.6,067,0148,1703986793,53.765 00,0047,0064,0986.5,+05.5,067,0152,1703987093,53.755 00,0045,0060,0986.2,+05.3,067,0148,1703987393,53.746 00,0039,0053,0986.0,+05.2,068,0153,1703987693,53.738 00,0036,0049,0986.0,+05.2,067,0124,1703987993,53.724 00,0030,0042,0986.2,+05.0,068,0152,1703988293,53.912 00,0034,0047,0986.3,+05.0,068,0161,1703988593,53.905 00,0037,0050,0986.3,+05.0,068,0164,1703988893,53.7 00,0036,0049,0986.1,+05.0,068,0145,1703989193,53.887 00,0030,0042,0986.2,+04.8,068,0142,1703989493,53.965 00,0033,0045,0986.1,+04.8,068,0145,1703989794,54.022 00,0034,0047,0986.0,+04.7,069,0146,1703990094,54.011 00,0035,0048,0986.1,+04.9,068,0134,1703990693,53.993 00,0041,0055,0986.1,+04.7,069,0153,1703990993,53.784 00,0036,0049,0985.9,+04.6,069,0166,1703991293,53.974 00,0031,0043,0986.0,+04.8,069,0140,1703991593,53.771 00,0035,0048,0986.2,+04.8,069,0156,1703992193,53.945 00,0038,0052,0986.1,+04.9,069,0161,1703992493,53.937 00,0036,0049,0986.1,+04.8,069,0149,1703992793,53.729 00,0047,0064,0986.3,+04.9,069,0153,1703993394,54.063 00,0044,0059,0986.1,+05.0,069,0130,1703993694,54.052 00,0044,0059,0986.5,+05.0,069,0156,1703993994,54.065 00,0048,0065,0986.3,+04.9,070,0143,1703994294,54.032 00,0046,0063,0986.1,+04.8,070,0146,1703994593,53.83 00,0048,0065,0986.5,+04.7,070,0170,1703994894,54.014 00,0047,0064,0986.0,+04.7,071,0177,1703995194,54.007 00,0044,0059,0986.1,+04.6,071,0151,1703995493,53.801 00,0048,0065,0986.1,+04.4,071,0153,1703995793,53.987 00,0045,0060,0986.2,+04.5,072,0141,1703996093,53.781 00,0046,0063,0986.4,+04.5,072,0140,1703996393,53.972 00,0047,0064,0986.2,+04.5,071,0157,1703996693,53.845 00,0045,0060,0986.4,+04.5,071,0168,1703996994,54.105 00,0053,0071,0986.1,+04.6,071,0171,1703997294,54.093 00,0060,0080,0986.1,+04.7,071,0146,1703997593,53.888 00,0056,0075,0986.4,+04.7,071,0152,1703997894,54.075 00,0050,0068,0986.4,+04.6,070,0152,1703998194,54.067 00,0046,0063,0986.6,+04.6,070,0167,1703998493,53.86 00,0048,0065,0986.3,+04.6,070,0172,1703998794,54.05 00,0050,0068,0986.4,+04.7,071,0156,1703999093,53.842 00,0051,0069,0986.3,+04.6,071,0155,1703999393,53.835 00,0049,0066,0986.6,+04.8,070,0152,1703999693,53.825 00,0048,0065,0986.4,+04.7,071,0156,1703999994,54.012 00,0050,0068,0986.3,+04.7,071,0154,1704000294,54.126 00,0052,0070,0986.5,+04.7,071,0159,1704000594,54.146 00,0050,0068,0986.6,+04.6,071,0141,1704000893,53.943 00,0049,0066,0986.3,+04.6,071,0152,1704001193,53.93 00,0051,0069,0986.4,+04.6,071,0158,1704001493,53.921 00,0056,0075,0986.4,+04.7,071,0176,1704001794,54.119 00,0062,0085,0986.4,+04.7,070,0158,1704002093,53.903 00,0073,0098,0986.4,+04.6,071,0148,1704002394,54.092 00,0067,0091,0986.4,+04.6,071,0150,1704002694,54.084 00,0057,0076,0986.3,+04.6,071,0196,1704002994,54.075 00,0054,0073,0986.2,+04.7,071,0149,1704003294,54.062 00,0064,0087,0986.5,+04.8,071,0162,1704003593,53.857 00,0065,0088,0986.8,+04.8,071,0135,1704003893,53.93 00,0065,0088,0986.8,+04.9,071,0156,1704004194,54.19 00,0059,0079,0986.8,+05.1,070,0155,1704004493,53.985 00,0060,0080,0986.8,+05.3,069,0153,1704004794,54.173 00,0062,0085,0987.0,+05.2,069,0146,1704005094,54.161 00,0058,0078,0987.1,+05.2,069,0165,1704005394,54.15 00,0062,0085,0986.8,+05.2,068,0168,1704005694,54.142 00,0067,0091,0986.9,+05.3,068,0152,1704005993,53.938 00,0078,0106,0987.0,+05.3,067,0145,1704006294,54.124 00,0064,0087,0987.3,+05.4,067,0134,1704006594,54.111 00,0051,0069,0987.1,+05.4,066,0152,1704006893,53.905 00,0047,0064,0987.4,+05.4,067,0162,1704007194,54.094 00,0035,0048,0987.4,+05.5,066,0154,1704007494,54.166 00,0034,0047,0987.4,+05.6,066,0137,1704007794,54.229 00,0042,0057,0987.3,+05.6,065,0139,1704008094,54.024 00,0057,0076,0987.7,+05.9,065,0175,1704008694,54.2 00,0047,0064,0987.4,+06.1,064,0150,1704008994,54.19 00,0050,0068,0987.6,+06.5,063,0149,1704009294,54.202 00,0043,0058,0987.8,+06.7,063,0146,1704009594,54.171 00,0045,0060,0987.7,+06.9,062,0150,1704009894,54.162 00,0042,0057,0987.7,+07.0,061,0129,1704010193,53.953 00,0040,0054,0987.4,+07.2,061,0154,1704010493,53.94 00,0039,0053,0987.8,+07.4,061,0155,1704010794,54.13 00,0031,0043,0987.5,+07.5,060,0165,1704011094,54.208 00,0036,0049,0987.8,+07.6,059,0162,1704011394,54.264 00,0045,0060,0988.0,+07.7,059,0176,1704011694,54.057 00,0037,0050,0987.6,+07.7,060,0138,1704011994,54.246 00,0042,0057,0987.6,+07.8,059,0163,1704012294,54.231 00,0045,0060,0987.9,+07.6,060,0168,1704012594,54.222 00,0045,0060,0987.6,+07.7,060,0147,1704012894,54.21 00,0051,0069,0987.6,+07.8,060,0147,1704013194,54.201 00,0051,0069,0987.5,+08.0,059,0155,1704013494,54.197 00,0058,0078,0987.5,+08.1,059,0161,1704013794,54.183 00,0051,0069,0987.4,+08.3,058,0153,1704014094,54.172 00,0064,0087,0987.3,+08.4,058,0131,1704014394,54.16 00,0061,0081,0987.4,+08.4,058,0146,1704014694,54.236 00,0052,0070,0987.4,+08.8,057,0146,1704014994,54.096 00,0065,0088,0987.2,+09.2,057,0156,1704015294,54.086 00,0068,0092,0987.1,+09.5,055,0163,1704015594,54.272 00,0057,0076,0987.1,+09.9,054,0175,1704015894,54.262 00,0053,0071,0987.0,+09.8,054,0145,1704016194,54.251 00,0049,0066,0986.8,+10.3,054,0139,1704016494,54.24 00,0038,0052,0986.8,+10.1,052,0151,1704016794,54.228 00,0033,0045,0986.8,+10.2,052,0179,1704017094,54.22 00,0029,0039,0986.9,+10.5,051,0152,1704017394,54.206 00,0025,0034,0987.0,+10.5,051,0159,1704017694,54.195 00,0024,0032,0986.7,+10.7,051,0157,1704017993,53.99 00,0025,0034,0986.5,+10.7,050,0160,1704018294,54.258 00,0023,0031,0986.4,+10.9,050,0154,1704018594,54.315 00,0026,0036,0986.3,+10.8,050,0120,1704018894,54.108 00,0025,0034,0986.2,+11.0,050,0148,1704019194,54.295 00,0033,0045,0986.3,+11.2,050,0167,1704019494,54.282 00,0031,0043,0986.2,+11.7,048,0158,1704019794,54.272 00,0027,0037,0986.2,+11.7,049,0158,1704020094,54.262 00,0021,0028,0986.1,+11.3,049,0164,1704020394,54.247 00,0028,0038,0985.7,+11.4,048,0151,1704020694,54.239 00,0021,0028,0985.7,+11.4,048,0150,1704020994,54.231 00,0019,0026,0985.7,+11.3,049,0162,1704021594,54.205 00,0019,0026,0985.3,+11.3,048,0149,1704021894,54.275 00,0020,0027,0985.6,+11.4,048,0157,1704022194,54.336 00,0022,0029,0985.5,+11.6,047,0136,1704022494,54.322 00,0024,0032,0985.3,+11.6,047,0155,1704022794,54.313 00,0030,0042,0985.7,+11.7,048,0145,1704023094,54.303 00,0023,0031,0985.4,+11.6,048,0156,1704023394,54.29 00,0025,0034,0985.2,+11.4,048,0160,1704023694,54.282 00,0025,0034,0985.3,+11.5,048,0155,1704023994,54.271 00,0026,0036,0985.3,+11.5,048,0138,1704024294,54.058 00,0041,0055,0985.1,+11.5,049,0169,1704024594,54.249 00,0061,0081,0985.4,+11.6,050,0158,1704024894,54.233 00,0048,0065,0985.2,+11.6,050,0145,1704025194,54.242 00,0043,0058,0985.3,+11.6,050,0171,1704025494,54.297 00,0036,0049,0985.1,+11.5,050,0155,1704025794,54.354 00,0034,0047,0985.3,+11.5,050,0151,1704026094,54.344 00,0038,0052,0984.9,+11.3,051,0128,1704026394,54.329 00,0036,0049,0985.4,+11.2,052,0146,1704026694,54.124 00,0043,0058,0985.3,+11.2,052,0163,1704026994,54.313 00,0048,0065,0984.9,+11.1,052,0148,1704027294,54.323 00,0051,0069,0984.8,+11.1,052,0147,1704027594,54.285 00,0045,0060,0985.0,+10.9,052,0141,1704027894,54.275 00,0043,0058,0985.1,+10.8,052,0147,1704028194,54.267 00,0042,0057,0985.0,+10.8,052,0158,1704028494,54.26 00,0049,0066,0985.0,+10.5,053,0176,1704028794,54.245 00,0056,0075,0985.3,+10.3,054,0185,1704029094,54.318 00,0057,0076,0985.2,+10.4,054,0170,1704029394,54.372 00,0052,0070,0985.0,+10.6,053,0147,1704029694,54.371 00,0047,0064,0985.3,+10.5,053,0136,1704029994,54.355 00,0047,0064,0985.2,+10.3,053,0151,1704030294,54.339 00,0045,0060,0984.8,+10.2,053,0159,1704030594,54.329 00,0046,0063,0985.2,+10.3,053,0160,1704030894,54.319 00,0046,0063,0985.3,+10.3,054,0160,1704031194,54.306 00,0045,0060,0985.0,+10.1,054,0163,1704031494,54.098 00,0049,0066,0985.3,+09.9,055,0161,1704031794,54.284 00,0050,0068,0985.2,+09.5,056,0139,1704032094,54.276 00,0049,0066,0985.2,+09.5,056,0156,1704032394,54.263 00,0051,0069,0985.0,+09.4,057,0142,1704032694,54.338 00,0051,0069,0984.9,+08.9,058,0158,1704032994,54.396 00,0067,0091,0985.2,+09.2,058,0151,1704033294,54.393 00,0068,0092,0985.0,+08.4,060,0137,1704033594,54.177 00,0071,0096,0985.3,+08.2,061,0134,1704033894,54.366 00,0071,0096,0984.9,+08.3,061,0174,1704034194,54.354 00,0071,0096,0984.9,+08.3,061,0137,1704034494,54.341 00,0063,0086,0985.2,+08.0,062,0154,1704034794,54.136 00,0076,0102,0985.0,+08.3,062,0182,1704035094,54.325 00,0072,0097,0985.2,+07.9,062,0149,1704035394,54.312 00,0078,0106,0985.4,+07.9,063,0152,1704035694,54.302 00,0082,0111,0985.4,+07.9,063,0155,1704035994,54.293 00,0080,0108,0985.1,+08.0,063,0151,1704036294,54.166 00,0068,0092,0985.4,+07.9,063,0144,1704036594,54.425 00,0068,0092,0985.3,+07.9,064,0165,1704036894,54.413 00,0063,0086,0985.3,+08.2,063,0140,1704037194,54.402 00,0074,0100,0985.3,+08.0,064,0135,1704037494,54.411 00,0075,0101,0985.1,+08.0,064,0149,1704037794,54.185 00,0084,0113,0985.0,+08.1,063,0141,1704038094,54.372 00,0073,0098,0985.2,+07.9,064,0162,1704038394,54.36 00,0072,0097,0985.5,+08.0,064,0141,1704038694,54.155 00,0070,0095,0985.3,+08.0,064,0160,1704038994,54.341 00,0064,0087,0985.5,+07.9,064,0163,1704039594,54.321 00,0068,0092,0985.6,+07.6,065,0149,1704040194,54.256 00,0067,0091,0985.5,+07.5,066,0146,1704040494,54.443 00,0077,0103,0985.5,+07.5,065,0148,1704040794,54.434 00,0076,0102,0985.1,+07.5,066,0140,1704041094,54.228 00,0081,0109,0985.6,+07.5,066,0149,1704041394,54.22 00,0078,0106,0985.5,+07.6,065,0167,1704041694,54.403 00,0088,0118,0985.1,+07.5,065,0147,1704041994,54.393 00,0086,0116,0985.2,+07.5,065,0143,1704042294,54.186 00,0082,0111,0985.2,+07.5,065,0140,1704042594,54.376 00,0086,0116,0985.5,+07.6,065,0142,1704042894,54.166 00,0082,0111,0985.6,+07.5,065,0156,1704043194,54.355 00,0079,0107,0985.4,+07.5,066,0159,1704043494,54.426 00,0083,0112,0985.6,+07.5,066,0181,1704043794,54.29 00,0092,0123,0985.3,+07.4,066,0152,1704044394,54.466 00,0097,0130,0985.4,+07.6,066,0153,1704044694,54.457 00,0097,0130,0985.5,+07.5,066,0153,1704044994,54.251 00,0092,0123,0985.7,+07.4,066,0173,1704045294,54.444 00,0100,0134,0985.6,+07.3,067,0158,1704045594,54.424 00,0098,0132,0985.4,+07.3,066,0173,1704045894,54.236 00,0097,0130,0985.5,+07.2,067,0133,1704046194,54.213 00,0113,0153,0985.4,+07.1,067,0167,1704046494,54.397 00,0115,0155,0985.4,+07.3,067,0142,1704046794,54.386 00,0110,0149,0985.4,+07.1,067,0163,1704047094,54.459 00,0110,0149,0985.8,+07.1,067,0166,1704047394,54.522 00,0111,0150,0985.7,+07.1,067,0137,1704047694,54.313 00,0104,0139,0985.5,+07.2,067,0159,1704047994,54.502 00,0121,0163,0985.7,+07.1,068,0158,1704048294,54.292 00,0111,0150,0985.7,+07.1,068,0143,1704048594,54.485 00,0134,0181,0985.7,+07.1,068,0144,1704048894,54.471 00,0139,0187,0985.1,+07.1,068,0148,1704049194,54.458 00,0126,0171,0985.2,+07.0,068,0163,1704049494,54.451 00,0117,0158,0985.1,+07.1,068,0171,1704049794,54.441 00,0119,0160,0985.1,+07.1,068,0140,1704050094,54.231 00,0125,0170,0985.0,+07.1,068,0163,1704050394,54.221 00,0127,0172,0985.1,+07.1,068,0144,1704050694,54.494 00,0127,0172,0985.2,+07.1,068,0157,1704050994,54.357 00,0131,0177,0985.0,+07.1,067,0161,1704051294,54.545 00,0139,0187,0985.2,+07.1,068,0154,1704051594,54.539 00,0129,0175,0985.5,+07.0,068,0137,1704051894,54.328 00,0085,0114,0985.5,+06.8,068,0163,1704052494,54.507 00,0086,0116,0985.2,+06.7,068,0166,1704052794,54.492 00,0073,0098,0985.3,+06.6,069,0156,1704053094,54.287 00,0075,0101,0985.2,+06.5,069,0156,1704053394,54.473 00,0071,0096,0985.1,+06.3,069,0157,1704053694,54.472 00,0066,0090,0985.5,+06.2,069,0173,1704053994,54.454 00,0072,0097,0985.1,+06.1,070,0138,1704054294,54.534 00,0061,0081,0984.9,+06.1,070,0155,1704054594,54.392 00,0068,0092,0985.1,+06.0,070,0149,1704054894,54.383 00,0066,0090,0985.2,+06.0,070,0145,1704055194,54.376 00,0071,0096,0985.3,+06.0,070,0157,1704055494,54.363 00,0067,0091,0985.3,+05.9,070,0148,1704055794,54.551 00,0070,0095,0985.1,+05.8,070,0147,1704056094,54.543 00,0068,0092,0985.1,+05.7,071,0159,1704056394,54.532 00,0067,0091,0985.3,+05.6,071,0144,1704056694,54.521 00,0071,0096,0984.9,+05.4,071,0166,1704056994,54.512 00,0065,0088,0985.0,+05.3,071,0153,1704057294,54.507 00,0060,0080,0985.1,+05.3,072,0146,1704057594,54.492 00,0063,0086,0985.0,+05.1,072,0159,1704058194,54.436 00,0060,0080,0985.0,+05.0,072,0173,1704058494,54.424 00,0059,0079,0984.9,+05.0,072,0147,1704058794,54.415 00,0061,0081,0985.0,+04.9,072,0148,1704059094,54.415 00,0064,0087,0985.3,+04.9,073,0175,1704059394,54.394 00,0066,0090,0985.5,+04.9,073,0175,1704059694,54.582 00,0066,0090,0985.3,+04.9,073,0171,1704059994,54.572 00,0077,0103,0984.8,+05.0,073,0167,1704060294,54.368 00,0122,0164,0985.0,+05.1,073,0166,1704060594,54.554 00,0145,0196,0984.9,+05.3,073,0141,1704060894,54.545 00,0177,0238,0985.1,+05.4,073,0155,1704061194,54.539 00,0187,0250,0984.7,+05.3,073,0158,1704061494,54.613 00,0176,0236,0984.8,+05.3,074,0148,1704061794,54.673 00,0154,0207,0984.9,+05.2,074,0171,1704062094,54.463 00,0132,0178,0985.0,+05.4,074,0171,1704062394,54.653 00,0129,0175,0984.7,+05.2,074,0161,1704062694,54.642 00,0131,0177,0984.8,+05.2,074,0160,1704062994,54.436 00,0128,0173,0985.0,+05.2,074,0137,1704063294,54.425 00,0120,0161,0984.6,+05.3,074,0163,1704063594,54.417 00,0114,0154,0984.6,+05.3,074,0166,1704063894,54.604 00,0112,0151,0984.7,+05.4,073,0155,1704064194,54.398 00,0106,0142,0985.0,+05.3,073,0140,1704064494,54.588 00,0119,0160,0984.6,+05.3,073,0163,1704064794,54.577 00,0122,0164,0984.7,+05.4,073,0144,1704065094,54.453 00,0134,0181,0984.6,+05.4,073,0158,1704065394,54.71 00,0125,0170,0984.4,+05.4,073,0145,1704065694,54.507 00,0137,0185,0984.2,+05.4,074,0165,1704065994,54.717 00,0139,0187,0984.5,+05.3,074,0168,1704066294,54.487 00,0152,0204,0984.5,+05.3,074,0156,1704066594,54.672 00,0154,0207,0984.3,+05.2,074,0154,1704066894,54.665 00,0155,0208,0984.2,+05.1,074,0152,1704067194,54.664 00,0163,0219,0984.5,+05.3,074,0156,1704067494,54.646 00,0151,0203,0984.4,+05.2,074,0152,1704067794,54.438 00,0164,0220,0984.4,+05.0,075,0176,1704068094,54.626 00,0173,0233,0984.2,+05.0,075,0164,1704068394,54.418 00,0160,0215,0984.3,+05.1,074,0154,1704068694,54.495 00,0155,0208,0984.3,+05.1,075,0153,1704068994,54.752 00,0160,0215,0984.2,+05.1,075,0157,1704069294,54.742 00,0155,0208,0984.2,+05.1,075,0169,1704069597,57.348 00,0131,0177,0984.3,+05.0,075,0132,1704069894,54.528 00,0134,0181,0984.4,+05.1,075,0156,1704070194,54.713 00,0127,0172,0984.4,+04.8,075,0161,1704070494,54.706 00,0130,0176,0984.1,+04.7,075,0129,1704070794,54.497 00,0131,0177,0984.3,+04.6,075,0167,1704071094,54.684 00,0133,0180,0984.1,+04.7,075,0157,1704071394,54.479 00,0131,0177,0984.1,+04.7,076,0175,1704071694,54.667 00,0144,0194,0984.2,+04.7,076,0154,1704071994,54.657 00,0138,0186,0984.1,+04.4,076,0180,1704072294,54.732 00,0138,0186,0984.1,+04.4,076,0149,1704072594,54.592 00,0141,0191,0983.9,+04.3,076,0153,1704072894,54.783 00,0132,0178,0983.7,+04.3,076,0161,1704073194,54.772 00,0131,0177,0984.1,+04.4,076,0152,1704073494,54.764 00,0125,0170,0983.9,+04.4,076,0169,1704073794,54.762 00,0129,0175,0983.9,+04.2,077,0150,1704074094,54.552 00,0125,0170,0983.8,+04.3,077,0165,1704074394,54.741 00,0139,0187,0983.9,+04.0,077,0138,1704074994,54.721 00,0131,0177,0983.6,+03.9,077,0143,1704075294,54.512 00,0142,0192,0983.9,+04.0,077,0171,1704075594,54.702 00,0138,0186,0983.4,+03.8,078,0168,1704075894,54.775 00,0144,0194,0983.9,+03.9,078,0180,1704076194,54.638 00,0139,0187,0983.6,+03.7,078,0166,1704076494,54.826 00,0132,0178,0983.5,+03.7,078,0160,1704076794,54.829 00,0140,0188,0983.2,+03.7,078,0141,1704077094,54.809 00,0141,0191,0983.8,+03.6,078,0144,1704077394,54.799 00,0147,0198,0983.3,+03.3,078,0166,1704077694,54.792 00,0141,0191,0983.4,+03.2,078,0140,1704077994,54.586 00,0136,0183,0983.2,+03.1,078,0165,1704078294,54.779 00,0129,0175,0983.3,+03.1,078,0164,1704078594,54.569 00,0140,0188,0983.3,+03.0,078,0173,1704078894,54.559 00,0136,0183,0983.5,+03.1,078,0157,1704079194,54.55 00,0128,0173,0983.3,+02.9,079,0167,1704079494,54.823 00,0132,0178,0983.3,+03.3,079,0151,1704079794,54.688 00,0140,0188,0983.2,+03.3,079,0169,1704080094,54.877 00,0145,0196,0983.6,+03.5,079,0156,1704080394,54.867 00,0137,0185,0983.2,+03.3,079,0156,1704080694,54.861 00,0133,0180,0983.4,+03.4,079,0156,1704080994,54.851 00,0139,0187,0983.3,+03.3,079,0165,1704081294,54.843 00,0129,0175,0983.6,+03.2,079,0149,1704081594,54.837 00,0133,0180,0983.5,+03.1,079,0161,1704081894,54.628 00,0125,0170,0983.4,+03.2,079,0175,1704082194,54.62 00,0125,0170,0983.3,+03.0,079,0162,1704082494,54.811 00,0125,0170,0983.2,+03.0,079,0147,1704082794,54.602 00,0138,0186,0983.0,+03.0,079,0160,1704083094,54.88 00,0125,0170,0983.0,+02.8,079,0158,1704083394,54.939 00,0133,0180,0983.0,+02.9,079,0154,1704083694,54.735 00,0118,0159,0983.3,+03.0,079,0172,1704083994,54.931 00,0116,0156,0983.1,+03.0,079,0144,1704084294,54.915 00,0117,0158,0983.2,+02.9,079,0144,1704084594,54.906 00,0088,0118,0983.0,+02.8,078,0153,1704085194,54.888 00,0079,0107,0982.8,+02.6,078,0150,1704085494,54.882 00,0081,0109,0982.9,+02.6,078,0174,1704085794,54.673 00,0079,0107,0982.8,+02.5,078,0149,1704086094,54.863 00,0069,0093,0982.8,+02.7,078,0157,1704086394,54.856 00,0069,0093,0982.9,+02.6,078,0156,1704086694,54.733 00,0068,0092,0982.9,+02.5,078,0162,1704086994,54.994 00,0083,0112,0982.7,+02.4,079,0151,1704087594,54.781 00,0086,0116,0982.7,+02.5,078,0157,1704087894,54.968 00,0096,0129,0982.9,+02.6,079,0160,1704088194,54.961 00,0086,0116,0982.9,+02.3,078,0155,1704088494,54.754 00,0091,0122,0982.9,+02.2,078,0171,1704088794,54.746 00,0096,0129,0982.9,+02.3,079,0163,1704089094,54.934 00,0095,0128,0982.9,+02.4,079,0152,1704089394,54.733 00,0081,0109,0982.8,+02.5,078,0147,1704089694,54.743 00,0087,0117,0982.9,+02.6,078,0161,1704089994,54.713 00,0075,0101,0982.6,+02.4,078,0153,1704090294,54.792 00,0090,0121,0982.8,+02.7,079,0158,1704090595,55.055 00,0081,0109,0982.9,+02.9,079,0155,1704090894,54.843 00,0085,0114,0983.1,+02.9,078,0147,1704091195,55.034 00,0069,0093,0983.1,+02.9,078,0152,1704091495,55.026 00,0063,0086,0982.9,+03.2,077,0146,1704091794,54.818 00,0055,0074,0983.2,+03.3,076,0140,1704092394,54.802 00,0055,0074,0983.1,+03.4,076,0156,1704092694,54.993 00,0051,0069,0983.1,+03.3,077,0145,1704092994,54.982 00,0045,0060,0983.5,+03.4,075,0157,1704093294,54.974 00,0049,0066,0983.2,+03.4,075,0195,1704093594,54.965 00,0042,0057,0982.9,+03.5,075,0152,1704093895,55.041 00,0044,0059,0983.1,+03.6,074,0141,1704094194,54.909 00,0044,0059,0982.8,+03.8,074,0171,1704094794,54.93 00,0047,0064,0982.8,+03.9,074,0171,1704095095,55.075 00,0043,0058,0982.9,+04.1,073,0165,1704095394,54.871 00,0039,0053,0983.1,+04.3,073,0147,1704095695,55.058 00,0047,0064,0982.6,+04.4,073,0151,1704095995,55.049 00,0046,0063,0982.6,+04.7,071,0158,1704096294,54.841 00,0045,0060,0982.8,+05.0,071,0144,1704096594,54.833 00,0040,0054,0983.0,+05.0,070,0166,1704096895,55.023 00,0043,0058,0982.5,+05.3,070,0126,1704097194,54.814 00,0034,0047,0982.7,+05.5,069,0145,1704097495,55.086 00,0037,0050,0982.7,+05.6,068,0148,1704097794,54.949 00,0043,0058,0982.8,+05.9,068,0126,1704098094,54.938 00,0036,0049,0983.0,+06.1,067,0144,1704098395,55.126 00,0035,0048,0982.9,+06.3,067,0177,1704098694,54.922 00,0040,0054,0983.0,+06.4,066,0148,1704098995,55.107 00,0035,0048,0982.7,+06.7,066,0171,1704099295,55.096 00,0029,0039,0982.5,+06.7,066,0136,1704099595,55.087 00,0023,0031,0982.4,+06.8,065,0139,1704099895,55.075 00,0026,0036,0982.6,+07.0,065,0149,1704100495,55.057 00,0023,0031,0982.5,+07.4,064,0149,1704100795,55.047 00,0025,0034,0982.0,+07.5,064,0157,1704101095,55.121 00,0025,0034,0982.0,+07.7,063,0141,1704101395,55.179 00,0024,0032,0982.3,+07.9,062,0152,1704101695,55.175 00,0022,0029,0982.0,+08.1,061,0153,1704101995,55.157 00,0021,0028,0982.1,+08.1,061,0143,1704102295,55.149 00,0024,0032,0982.3,+08.3,061,0162,1704102595,55.137 00,0028,0038,0982.3,+08.5,060,0129,1704102895,55.125 00,0029,0039,0982.1,+08.6,061,0121,1704103195,55.115 00,0029,0039,0981.9,+08.8,060,0150,1704103495,55.124 00,0036,0049,0981.9,+09.1,060,0173,1704103795,55.093 00,0037,0050,0981.4,+09.5,059,0149,1704104395,55.073 00,0029,0039,0981.5,+09.6,059,0143,1704104694,54.951 00,0038,0052,0981.1,+10.0,058,0149,1704104995,55.203 00,0033,0045,0981.1,+10.1,058,0151,1704105295,55.191 00,0041,0055,0981.1,+10.4,057,0145,1704105894,54.975 00,0037,0050,0981.0,+10.7,057,0146,1704106195,55.16 00,0034,0047,0981.2,+10.8,056,0147,1704106494,54.95 00,0038,0052,0981.0,+10.9,056,0147,1704106795,55.138 00,0030,0042,0980.7,+10.9,056,0145,1704107095,55.128 00,0037,0050,0980.8,+11.0,056,0133,1704107395,55.113 00,0030,0042,0980.8,+11.3,055,0162,1704107695,55.103 00,0028,0038,0980.7,+11.3,055,0159,1704107994,54.896 00,0025,0034,0980.8,+11.7,054,0148,1704108295,55.164 00,0022,0029,0980.5,+11.7,054,0167,1704108595,55.222 00,0022,0029,0980.3,+11.7,054,0166,1704108895,55.222 00,0023,0031,0980.5,+11.8,053,0142,1704109195,55.2 00,0023,0031,0979.9,+12.0,054,0132,1704109495,55.187 00,0023,0031,0980.2,+12.1,053,0149,1704109795,55.181 00,0020,0027,0979.9,+12.3,051,0133,1704110095,55.164 00,0017,0023,0979.7,+12.6,052,0159,1704110395,55.185 00,0019,0026,0980.0,+12.6,050,0130,1704110695,55.141 00,0021,0028,0979.7,+12.9,050,0141,1704110995,55.196 00,0019,0026,0979.3,+13.1,049,0138,1704111595,55.11 00,0019,0026,0979.6,+13.2,049,0147,1704111895,55.178 00,0018,0024,0979.3,+13.4,048,0146,1704112195,55.238 00,0019,0026,0979.5,+13.1,048,0151,1704112495,55.225 00,0018,0024,0979.3,+13.4,048,0164,1704112795,55.213 00,0018,0024,0979.6,+13.4,048,0152,1704113095,55.202 00,0022,0029,0979.4,+13.5,048,0151,1704113395,55.192 00,0019,0026,0979.5,+13.4,048,0155,1704113694,54.981 00,0025,0034,0979.3,+13.5,048,0132,1704113995,55.174 00,0021,0028,0979.1,+13.3,048,0158,1704114295,55.154 00,0024,0032,0979.7,+13.3,048,0158,1704114595,55.143 00,0021,0028,0979.3,+13.3,049,0138,1704114895,55.133 00,0030,0042,0979.4,+13.1,049,0144,1704115195,55.117 00,0022,0029,0979.6,+12.8,050,0135,1704115495,55.193 00,0026,0036,0979.4,+12.8,050,0162,1704115795,55.317 00,0025,0034,0979.8,+12.4,051,0147,1704116395,55.232 00,0027,0037,0979.7,+12.3,051,0161,1704116695,55.221 00,0027,0037,0979.6,+12.0,052,0152,1704116995,55.208 00,0025,0034,0979.4,+12.4,051,0160,1704117294,55 00,0031,0043,0979.7,+12.3,051,0129,1704117594,54.987 00,0026,0036,0979.4,+12.3,052,0159,1704117895,55.179 00,0030,0042,0979.5,+12.1,052,0145,1704118195,55.165 00,0029,0039,0979.7,+11.9,052,0147,1704118495,55.175 00,0034,0047,0979.5,+11.7,053,0111,1704118795,55.141 00,0023,0031,0979.7,+11.6,054,0164,1704119095,55.211 00,0026,0036,0979.8,+11.6,054,0145,1704119395,55.277 00,0024,0032,0979.6,+11.2,055,0143,1704119695,55.264 00,0031,0043,0979.5,+11.0,055,0141,1704119995,55.254 00,0038,0052,0979.3,+11.2,055,0147,1704120295,55.291 00,0034,0047,0979.7,+10.4,058,0140,1704120895,55.218 00,0044,0059,0979.5,+10.1,059,0147,1704121195,55.011 00,0047,0064,0979.5,+10.0,059,0141,1704121495,55.196 00,0053,0071,0979.4,+09.7,060,0157,1704121795,55.183 00,0056,0075,0979.7,+09.9,060,0156,1704122095,55.175 00,0049,0066,0979.5,+09.9,060,0153,1704122394,54.966 00,0050,0068,0979.7,+09.1,063,0128,1704122695,55.235 00,0057,0076,0979.5,+09.5,062,0162,1704122995,55.299 00,0053,0071,0979.6,+09.4,062,0146,1704123295,55.287 00,0063,0086,0979.5,+09.0,064,0146,1704123595,55.278 00,0060,0080,0979.8,+09.2,063,0171,1704123895,55.267 00,0060,0080,0979.6,+08.7,065,0153,1704124195,55.257 00,0065,0088,0979.2,+08.6,065,0164,1704124495,55.245 00,0081,0109,0979.5,+08.7,065,0163,1704124795,55.234 00,0071,0096,0979.4,+08.3,066,0136,1704125095,55.028 00,0074,0100,0979.4,+08.2,066,0140,1704125395,55.217 00,0078,0106,0979.6,+08.3,066,0151,1704125695,55.007 00,0094,0127,0979.7,+08.1,067,0171,1704125995,55.193 00,0087,0117,0979.7,+08.5,066,0154,1704126295,55.267 00,0124,0166,0979.8,+08.1,067,0168,1704126595,55.329 00,0099,0133,0979.8,+08.0,067,0148,1704126895,55.317 00,0121,0163,0980.0,+07.8,068,0150,1704127195,55.307 00,0093,0124,0980.3,+08.0,067,0131,1704127495,55.109 00,0077,0103,0980.0,+07.9,068,0149,1704127795,55.088 00,0076,0102,0980.1,+07.9,068,0157,1704128095,55.079 00,0082,0111,0980.1,+07.9,068,0175,1704128395,55.265 00,0081,0109,0980.0,+08.3,067,0137,1704128695,55.059 00,0084,0113,0980.1,+08.1,068,0129,1704128995,55.249 00,0085,0114,0980.0,+08.3,067,0138,1704129295,55.248 00,0058,0078,0980.2,+08.4,067,0161,1704129595,55.225 00,0058,0078,0980.1,+08.2,067,0145,1704129895,55.299 00,0062,0085,0980.5,+08.1,068,0151,1704130195,55.361 00,0075,0101,0980.2,+08.3,067,0153,1704130495,55.166 00,0064,0087,0980.3,+08.3,067,0167,1704130795,55.142 00,0075,0101,0980.6,+07.8,068,0146,1704131095,55.329 00,0069,0093,0980.3,+07.7,069,0156,1704131395,55.32 00,0071,0096,0980.3,+07.6,069,0123,1704132295,55.289 00,0074,0100,0980.7,+07.6,070,0117,1704132595,55.275 00,0071,0096,0980.5,+07.4,070,0166,1704132895,55.271 00,0085,0114,0980.6,+07.2,070,0155,1704133195,55.06 00,0072,0097,0980.3,+07.3,070,0143,1704133495,55.333 00,0073,0098,0980.4,+07.2,071,0167,1704133795,55.385 00,0079,0107,0980.7,+07.2,071,0128,1704134095,55.376 00,0073,0098,0980.8,+07.3,070,0179,1704134395,55.369 00,0083,0112,0980.8,+07.3,070,0161,1704134695,55.157 00,0072,0097,0980.6,+07.4,070,0148,1704134995,55.147 00,0065,0088,0980.6,+07.4,070,0151,1704135295,55.139 00,0071,0096,0980.6,+07.6,069,0134,1704135595,55.125 00,0071,0096,0980.4,+07.5,069,0148,1704135895,55.313 00,0064,0087,0980.7,+07.5,069,0161,1704136195,55.107 00,0061,0081,0980.3,+07.4,069,0178,1704136495,55.295 00,0070,0095,0980.6,+07.4,069,0131,1704136795,55.283 00,0062,0085,0980.4,+07.5,069,0153,1704137095,55.356 00,0056,0075,0980.6,+07.5,069,0159,1704137395,55.419 00,0051,0069,0980.4,+07.5,069,0157,1704137695,55.223 00,0050,0068,0980.7,+07.6,069,0162,1704137995,55.397 00,0051,0069,0980.6,+07.6,069,0171,1704138295,55.386 00,0048,0065,0980.6,+07.6,069,0142,1704138595,55.374 00,0058,0078,0980.6,+07.7,069,0131,1704138895,55.17 00,0055,0074,0980.7,+07.6,069,0168,1704139195,55.356 00,0059,0079,0980.5,+07.7,069,0154,1704139495,55.147 00,0070,0095,0980.8,+07.7,069,0134,1704139795,55.336 00,0064,0087,0980.7,+07.6,069,0163,1704140095,55.326 00,0063,0086,0980.6,+07.7,069,0149,1704140395,55.117 00,0066,0090,0980.7,+07.8,069,0151,1704140695,55.389 00,0064,0087,0980.6,+07.8,069,0144,1704140995,55.45 00,0072,0097,0980.3,+07.8,069,0134,1704141295,55.243 00,0062,0085,0980.3,+07.7,069,0155,1704141595,55.237 00,0069,0093,0980.5,+07.8,069,0145,1704141895,55.429 00,0064,0087,0980.7,+07.8,069,0151,1704142195,55.408 00,0067,0091,0980.5,+07.8,069,0150,1704142495,55.398 00,0067,0091,0980.5,+07.8,069,0132,1704142795,55.389 00,0066,0090,0980.8,+07.8,069,0137,1704143095,55.379 00,0066,0090,0980.5,+07.8,069,0170,1704143395,55.171 00,0068,0092,0980.2,+07.7,070,0145,1704143695,55.163 00,0066,0090,0980.1,+07.7,070,0145,1704143995,55.347 00,0061,0081,0980.4,+07.6,070,0130,1704144295,55.422 00,0060,0080,0980.5,+07.4,070,0166,1704144595,55.482 00,0060,0080,0980.6,+07.1,071,0162,1704144895,55.47 00,0052,0070,0980.4,+07.1,071,0159,1704145195,55.461 00,0055,0074,0980.6,+07.0,072,0159,1704145495,55.473 00,0055,0074,0980.7,+06.9,072,0159,1704145795,55.482 00,0059,0079,0980.9,+06.8,072,0154,1704146095,55.233 00,0067,0091,0980.9,+06.9,072,0160,1704146395,55.42 00,0057,0076,0980.6,+06.9,072,0134,1704146706,6.303 00,0063,0086,0980.9,+06.8,073,0135,1704146995,55.203 00,0057,0076,0980.8,+06.8,073,0147,1704147295,55.393 00,0067,0091,0980.6,+06.9,072,0141,1704147595,55.379 00,0069,0093,0980.7,+06.8,072,0141,1704147895,55.454 00,0066,0090,0980.9,+06.7,073,0150,1704148195,55.513 00,0058,0078,0981.0,+06.7,073,0135,1704148495,55.509 00,0061,0081,0980.7,+06.5,073,0136,1704148795,55.315 00,0061,0081,0980.7,+06.5,073,0149,1704149095,55.487 00,0062,0085,0980.4,+06.5,073,0146,1704149695,55.473 00,0065,0088,0980.6,+06.4,073,0154,1704149995,55.261 00,0077,0103,0980.4,+06.4,073,0165,1704150295,55.446 00,0068,0092,0980.7,+06.2,073,0142,1704150895,55.432 00,0059,0079,0980.4,+06.0,074,0152,1704151195,55.418 00,0054,0073,0980.5,+05.9,074,0148,1704151495,55.492 00,0051,0069,0980.4,+05.8,074,0157,1704151795,55.561 00,0052,0070,0980.5,+05.8,074,0143,1704152095,55.542 00,0050,0068,0980.2,+05.7,075,0154,1704152395,55.339 00,0047,0064,0980.3,+05.9,074,0151,1704152995,55.316 00,0051,0069,0980.5,+05.8,074,0132,1704153295,55.506 00,0058,0078,0980.6,+05.8,074,0144,1704153595,55.494 00,0057,0076,0980.2,+05.6,074,0137,1704153895,55.287 00,0053,0071,0980.3,+05.5,075,0167,1704154195,55.477 00,0055,0074,0979.9,+05.3,075,0176,1704154495,55.267 00,0047,0064,0980.1,+05.2,075,0152,1704154795,55.457 00,0048,0065,0980.1,+05.0,075,0145,1704155095,55.53 00,0048,0065,0980.2,+05.0,076,0166,1704155395,55.593 00,0046,0063,0980.0,+04.9,076,0169,1704155695,55.405 00,0047,0064,0980.4,+04.7,076,0158,1704155995,55.57 00,0046,0063,0980.2,+04.7,077,0166,1704156295,55.563 00,0046,0063,0980.2,+05.0,076,0151,1704156595,55.553 00,0047,0064,0980.2,+04.7,077,0167,1704156895,55.545 00,0054,0073,0980.1,+04.7,077,0171,1704157195,55.337 00,0049,0066,0980.2,+04.7,077,0139,1704157495,55.327 00,0053,0071,0980.1,+04.5,078,0155,1704157795,55.517 00,0051,0069,0980.0,+04.6,077,0156,1704158095,55.317 00,0060,0080,0979.8,+04.6,078,0165,1704158395,55.496 00,0045,0060,0980.1,+04.7,077,0141,1704158695,55.377 00,0056,0075,0980.1,+04.7,078,0175,1704159295,55.622 00,0052,0070,0980.0,+04.8,078,0154,1704159595,55.417 00,0054,0073,0980.1,+05.0,077,0142,1704159895,55.416 00,0049,0066,0980.0,+05.0,077,0150,1704160195,55.597 00,0056,0075,0979.9,+05.0,077,0156,1704160495,55.585 00,0050,0068,0979.7,+05.2,076,0155,1704160795,55.581 00,0053,0071,0979.7,+05.1,076,0141,1704161095,55.37 00,0049,0066,0979.3,+05.3,076,0153,1704161395,55.559 00,0050,0068,0979.3,+05.2,076,0157,1704161695,55.546 00,0058,0078,0979.2,+05.2,076,0128,1704161995,55.542 00,0057,0076,0979.5,+05.4,075,0150,1704162295,55.615 00,0054,0073,0979.5,+05.4,075,0142,1704162595,55.476 00,0061,0081,0979.5,+05.4,075,0158,1704162895,55.666 00,0084,0113,0979.2,+05.3,075,0164,1704163195,55.656 00,0085,0114,0979.6,+05.4,075,0183,1704163495,55.651 00,0091,0122,0979.9,+05.3,075,0149,1704163795,55.638 00,0070,0095,0979.9,+05.3,075,0162,1704164095,55.628 00,0066,0090,0979.5,+05.2,075,0169,1704164395,55.617 00,0054,0073,0979.4,+05.3,075,0152,1704164695,55.412 00,0051,0069,0979.6,+05.3,075,0155,1704164995,55.598 00,0050,0068,0979.5,+05.3,075,0144,1704165295,55.594 00,0048,0065,0979.4,+05.3,075,0165,1704165595,55.382 00,0055,0074,0979.5,+05.4,075,0173,1704165895,55.459 00,0052,0070,0979.7,+05.5,074,0141,1704166195,55.516 00,0051,0069,0979.8,+05.5,074,0157,1704166495,55.507 00,0049,0066,0979.5,+05.6,074,0147,1704166795,55.497 00,0055,0074,0979.8,+05.6,074,0169,1704167095,55.685 00,0052,0070,0979.4,+05.6,074,0145,1704167395,55.676 00,0056,0075,0979.4,+05.6,074,0140,1704167695,55.668 00,0046,0063,0979.3,+05.6,074,0167,1704167995,55.459 00,0056,0075,0979.2,+05.7,073,0145,1704168295,55.45 00,0055,0074,0979.6,+05.8,073,0151,1704168595,55.445 00,0052,0070,0979.5,+05.7,073,0165,1704168895,55.432 00,0048,0065,0979.9,+05.8,073,0159,1704169195,55.618 00,0046,0063,0979.8,+05.9,073,0153,1704169495,55.495 00,0048,0065,0979.6,+05.9,072,0143,1704169795,55.757 00,0052,0070,0979.7,+06.0,072,0149,1704170095,55.744 00,0039,0053,0979.5,+06.0,072,0175,1704170395,55.537 00,0046,0063,0979.8,+06.0,072,0154,1704170695,55.528 00,0040,0054,0979.7,+06.0,072,0153,1704170995,55.716 00,0038,0052,0979.8,+06.1,072,0150,1704171295,55.509 00,0040,0054,0979.8,+06.2,072,0149,1704171595,55.498 00,0046,0063,0979.9,+06.3,071,0178,1704171895,55.688 00,0044,0059,0979.9,+06.3,071,0136,1704172195,55.674 00,0044,0059,0979.8,+06.2,071,0132,1704172495,55.667 00,0043,0058,0979.8,+06.2,071,0143,1704172795,55.656 00,0039,0053,0979.9,+06.3,070,0161,1704173095,55.728 00,0043,0058,0979.6,+06.3,071,0156,1704173395,55.789 00,0041,0055,0979.7,+06.3,071,0147,1704173995,55.769 00,0049,0066,0980.1,+06.3,071,0134,1704174295,55.761 00,0054,0073,0980.0,+06.2,071,0155,1704174595,55.751 00,0054,0073,0980.2,+06.2,071,0150,1704174895,55.74 00,0045,0060,0980.1,+06.2,071,0136,1704175195,55.729 00,0049,0066,0980.3,+06.1,071,0146,1704175495,55.721 00,0051,0069,0980.3,+06.1,071,0149,1704175795,55.713 00,0053,0071,0980.3,+06.1,071,0149,1704176095,55.703 00,0052,0070,0980.4,+06.1,071,0140,1704176395,55.69 00,0053,0071,0980.4,+06.1,071,0168,1704176695,55.57 00,0058,0078,0980.2,+06.0,071,0170,1704176995,55.824 00,0056,0075,0980.3,+06.0,071,0137,1704177295,55.816 00,0058,0078,0980.3,+06.0,071,0159,1704177595,55.607 00,0054,0073,0980.5,+06.2,071,0154,1704177895,55.795 00,0054,0073,0980.3,+06.3,070,0166,1704178195,55.787 00,0046,0063,0980.5,+06.4,070,0168,1704178495,55.776 00,0045,0060,0980.5,+06.6,070,0148,1704178795,55.568 00,0057,0076,0980.4,+06.7,070,0150,1704179095,55.756 00,0060,0080,0979.8,+06.9,070,0158,1704179395,55.747 00,0056,0075,0979.8,+06.9,070,0138,1704179695,55.736 00,0060,0080,0980.1,+07.0,069,0146,1704179995,55.724 00,0064,0087,0980.3,+07.0,069,0151,1704180295,55.802 00,0063,0086,0980.6,+06.8,069,0169,1704180595,55.856 00,0061,0081,0980.2,+06.9,068,0158,1704180895,55.85 00,0054,0073,0980.1,+07.0,068,0151,1704181195,55.85 00,0053,0071,0980.4,+07.1,068,0155,1704181495,55.826 00,0054,0073,0980.5,+07.2,068,0143,1704181795,55.622 00,0050,0068,0980.3,+07.3,068,0139,1704182095,55.812 00,0051,0069,0980.2,+07.6,067,0168,1704182395,55.796 00,0055,0074,0980.3,+07.7,067,0158,1704182695,55.591 00,0061,0081,0980.6,+07.7,066,0152,1704182995,55.775 00,0064,0087,0980.8,+08.0,066,0139,1704183295,55.766 00,0063,0086,0980.8,+08.3,065,0156,1704183595,55.558 00,0066,0090,0981.0,+08.4,065,0155,1704183895,55.831 00,0058,0078,0980.9,+08.4,065,0140,1704184195,55.904 00,0058,0078,0980.8,+08.6,065,0174,1704184495,55.877 00,0062,0085,0981.0,+09.0,064,0129,1704184795,55.672 00,0054,0073,0981.0,+08.7,064,0139,1704185095,55.861 00,0063,0086,0981.0,+08.8,064,0184,1704185395,55.847 00,0061,0081,0981.2,+08.9,064,0149,1704185695,55.641 00,0057,0076,0981.2,+08.8,064,0152,1704185995,55.633 00,0054,0073,0981.0,+09.1,064,0138,1704186295,55.817 00,0049,0066,0981.3,+09.1,065,0176,1704186595,55.807 00,0044,0059,0981.4,+09.2,065,0199,1704186895,55.799 00,0046,0063,0980.9,+09.3,066,0143,1704187195,55.781 00,0049,0066,0981.1,+09.3,066,0162,1704187495,55.856 00,0048,0065,0980.9,+09.3,066,0153,1704187795,55.926 00,0051,0069,0981.2,+09.2,066,0148,1704188095,55.906 00,0043,0058,0981.1,+09.3,066,0146,1704188395,55.699 00,0037,0050,0980.9,+09.4,066,0138,1704188695,55.889 00,0033,0045,0981.1,+09.6,068,0158,1704188995,55.874 00,0031,0043,0981.2,+09.5,068,0134,1704189295,55.863 00,0036,0049,0981.0,+09.5,069,0149,1704189595,55.687 00,0036,0049,0981.0,+09.7,068,0172,1704189895,55.844 00,0040,0054,0980.9,+09.7,069,0160,1704190195,55.634 00,0031,0043,0980.8,+09.8,071,0147,1704190495,55.82 00,0030,0042,0980.8,+09.9,070,0158,1704190795,55.806 00,0036,0049,0980.8,+10.1,070,0147,1704191095,55.882 00,0031,0043,0980.8,+10.3,071,0131,1704191395,55.946 00,0031,0043,0980.9,+10.3,070,0167,1704191695,55.935 00,0029,0039,0980.8,+10.7,070,0158,1704191995,55.928 00,0023,0031,0980.5,+10.8,070,0142,1704192295,55.912 00,0019,0026,0980.3,+11.1,069,0150,1704192595,55.901 00,0015,0021,0980.5,+11.2,069,0132,1704192895,55.889 00,0015,0021,0980.4,+11.6,068,0166,1704193195,55.876 00,0016,0022,0980.5,+12.0,066,0139,1704193495,55.669 00,0015,0021,0980.3,+12.0,064,0162,1704193795,55.85 00,0013,0017,0980.3,+12.2,063,0146,1704194095,55.842 00,0011,0015,0980.3,+12.0,063,0156,1704194395,55.83 00,0010,0013,0980.0,+12.2,062,0151,1704194695,55.903 00,0006,0008,0980.3,+12.2,061,0166,1704194995,55.966 00,0006,0008,0979.9,+12.3,060,0156,1704195295,55.953 00,0009,0012,0979.9,+12.3,060,0133,1704195595,55.943 00,0004,0006,0979.8,+12.6,059,0152,1704196195,55.918 00,0005,0007,0980.0,+12.7,059,0165,1704196495,55.918 00,0007,0010,0979.6,+12.7,060,0151,1704196795,55.892 00,0007,0010,0979.9,+12.7,059,0137,1704197095,55.888 00,0008,0011,0980.1,+12.7,059,0153,1704197395,55.873 00,0010,0013,0979.7,+12.7,058,0138,1704197695,55.882 00,0008,0011,0979.6,+12.8,058,0152,1704198295,55.932 00,0006,0008,0979.9,+12.7,056,0146,1704198595,55.98 00,0005,0007,0979.6,+12.8,056,0166,1704198895,55.977 00,0006,0008,0979.8,+12.5,057,0141,1704199195,55.96 00,0006,0008,0979.8,+12.6,057,0154,1704199495,55.945 00,0007,0010,0979.9,+12.6,057,0136,1704199795,55.938 00,0007,0010,0979.9,+12.5,058,0147,1704200095,55.923 00,0010,0013,0979.9,+12.6,058,0146,1704200395,55.91 00,0011,0015,0979.6,+12.5,059,0142,1704200695,55.898 00,0009,0012,0979.7,+12.4,059,0143,1704200995,55.888 00,0007,0010,0979.9,+12.2,060,0155,1704201295,55.874 00,0006,0008,0980.0,+12.3,059,0164,1704201595,55.866 00,0008,0011,0980.0,+12.1,060,0156,1704201895,55.942 00,0009,0012,0979.9,+11.8,060,0149,1704202195,55.796 00,0008,0011,0980.0,+11.6,060,0141,1704202495,55.786 00,0015,0021,0979.8,+11.5,061,0145,1704202795,55.972 00,0011,0015,0980.2,+11.4,061,0143,1704203095,55.964 00,0011,0015,0980.1,+11.4,060,0153,1704203395,55.95 00,0013,0017,0979.8,+11.2,061,0142,1704203695,55.937 00,0007,0010,0980.0,+11.4,061,0148,1704203995,55.93 00,0006,0008,0980.2,+11.4,060,0147,1704204295,55.718 00,0006,0008,0980.2,+11.2,061,0143,1704204595,55.905 00,0008,0011,0980.2,+11.2,061,0145,1704204895,55.893 00,0009,0012,0980.1,+11.0,061,0143,1704205195,55.883 00,0009,0012,0980.4,+10.4,063,0135,1704205796,56.015 00,0008,0011,0980.4,+10.1,064,0140,1704206096,56.005 00,0008,0011,0980.5,+10.5,063,0138,1704206395,55.795 00,0009,0012,0980.5,+10.1,063,0136,1704206695,55.979 00,0008,0011,0980.2,+10.0,064,0141,1704206995,55.967 00,0011,0015,0980.2,+09.7,065,0140,1704207295,55.957 00,0013,0017,0980.3,+09.3,066,0164,1704207595,55.948 00,0009,0012,0980.3,+09.8,064,0191,1704207895,55.936 00,0012,0016,0980.5,+09.8,064,0160,1704208195,55.924 00,0010,0013,0980.2,+10.0,062,0151,1704208495,55.915 00,0014,0018,0980.4,+09.4,064,0149,1704209095,55.779 00,0008,0011,0980.7,+09.6,062,0158,1704209396,56.035 00,0009,0012,0980.4,+09.1,063,0140,1704209696,56.024 00,0009,0012,0980.5,+09.5,061,0146,1704209996,56.013 00,0013,0017,0980.5,+09.0,063,0149,1704210595,55.994 00,0011,0015,0980.7,+08.5,064,0152,1704210895,55.981 00,0010,0013,0980.9,+08.7,065,0147,1704211195,55.969 00,0010,0013,0981.0,+08.3,066,0135,1704211495,55.963 00,0018,0024,0980.7,+07.8,068,0162,1704211795,55.965 00,0016,0022,0981.0,+08.0,068,0137,1704212095,55.938 00,0020,0027,0980.9,+08.0,068,0152,1704212395,55.931 00,0018,0024,0981.0,+07.7,069,0155,1704212695,55.807 00,0021,0028,0980.9,+07.6,069,0142,1704212996,56.06 00,0022,0029,0980.9,+07.5,070,0164,1704213296,56.053 00,0021,0028,0980.8,+07.5,071,0137,1704213596,56.044 00,0024,0032,0980.9,+07.3,071,0161,1704213895,55.834 00,0024,0032,0981.1,+07.1,072,0156,1704214196,56.022 00,0030,0042,0981.3,+07.1,072,0145,1704214496,56.056 00,0040,0054,0980.9,+06.9,072,0166,1704215095,55.993 00,0038,0052,0981.0,+06.6,073,0148,1704215395,55.984 00,0038,0052,0981.1,+06.6,073,0168,1704215695,55.97 00,0035,0048,0981.1,+07.1,073,0144,1704215995,55.764 00,0040,0054,0981.0,+06.9,073,0157,1704216296,56.04 00,0035,0048,0981.4,+06.9,073,0183,1704216596,56.115 00,0035,0048,0981.4,+06.6,074,0139,1704216896,56.089 00,0034,0047,0981.2,+06.7,074,0126,1704217195,55.884 00,0064,0087,0981.3,+06.6,074,0127,1704217496,56.193 00,0046,0063,0981.3,+06.4,074,0161,1704217796,56.059 00,0047,0064,0981.2,+06.5,075,0163,1704218096,56.051 00,0038,0052,0981.3,+06.7,074,0166,1704218396,56.038 00,0089,0119,0981.3,+06.7,074,0141,1704218996,56.022 00,0035,0048,0981.5,+06.8,074,0161,1704219296,56.012 00,0034,0047,0981.1,+07.1,073,0137,1704219596,56.002 00,0030,0042,0981.0,+06.7,074,0144,1704219896,56.079 00,0025,0034,0981.1,+06.8,074,0124,1704220195,55.944 00,0021,0028,0980.6,+06.9,074,0167,1704220496,56.133 00,0024,0032,0980.8,+07.1,073,0130,1704220796,56.119 00,0023,0031,0981.0,+06.8,073,0158,1704221096,56.108 00,0025,0034,0980.8,+07.0,073,0141,1704221396,56.099 00,0032,0044,0980.7,+06.9,073,0132,1704221696,56.088 00,0034,0047,0981.0,+07.0,073,0146,1704221995,55.881 00,0039,0053,0980.8,+06.9,074,0137,1704222296,56.07 00,0042,0057,0981.0,+07.0,073,0161,1704222596,56.061 00,0046,0063,0980.9,+06.5,074,0152,1704222896,56.049 00,0045,0060,0981.2,+06.4,074,0156,1704223196,56.069 00,0050,0068,0981.2,+06.1,075,0156,1704223496,56.114 00,0045,0060,0981.1,+05.9,075,0171,1704223796,56.007 00,0046,0063,0981.2,+05.5,076,0148,1704224096,56.172 00,0053,0071,0981.3,+05.6,076,0149,1704224396,56.159 00,0052,0070,0981.1,+05.4,076,0161,1704224696,56.147 00,0059,0079,0981.4,+05.3,076,0137,1704224995,55.939 00,0065,0088,0981.2,+05.4,077,0143,1704225296,56.13 00,0061,0081,0981.1,+05.3,077,0150,1704225595,55.923 00,0061,0081,0981.1,+04.9,077,0140,1704225895,55.912 00,0071,0096,0981.0,+05.1,077,0147,1704226196,56.101 00,0068,0092,0980.9,+05.0,077,0157,1704226496,56.089 00,0078,0106,0981.0,+04.9,078,0149,1704226796,56.079 00,0069,0093,0981.0,+04.7,078,0165,1704227095,55.959 00,0082,0111,0981.0,+05.0,078,0160,1704227396,56.219 00,0081,0109,0981.3,+05.1,079,0170,1704227696,56.211 00,0085,0114,0981.1,+04.7,079,0147,1704227996,56.009 00,0081,0109,0981.5,+04.8,079,0155,1704228295,55.992 00,0083,0112,0980.8,+04.7,079,0157,1704228596,56.183 00,0086,0116,0981.4,+04.5,079,0154,1704228896,56.172 00,0075,0101,0981.4,+04.3,079,0168,1704229196,56.162 00,0078,0106,0981.2,+04.1,079,0154,1704229495,55.956 00,0080,0108,0981.3,+04.1,080,0148,1704229795,55.946 00,0083,0112,0981.3,+03.9,080,0152,1704230095,55.941 00,0087,0117,0981.4,+03.9,080,0146,1704230396,56.127 00,0090,0121,0981.3,+03.9,080,0168,1704230696,56.204 00,0081,0109,0981.8,+03.7,080,0146,1704230996,56.265 00,0083,0112,0981.5,+03.6,080,0170,1704231296,56.059 00,0081,0109,0981.4,+03.5,080,0145,1704231596,56.264 00,0076,0102,0981.2,+03.4,080,0169,1704231896,56.237 00,0070,0095,0981.4,+03.4,080,0152,1704232196,56.031 00,0070,0095,0981.2,+03.2,080,0136,1704232496,56.021 00,0073,0098,0981.2,+03.1,080,0137,1704232796,56.211 00,0078,0106,0981.2,+03.1,080,0152,1704233096,56.204 00,0083,0112,0981.2,+03.1,080,0154,1704233396,56.193 00,0079,0107,0981.1,+03.1,080,0146,1704233696,56.19 00,0075,0101,0981.2,+03.0,080,0149,1704233996,56.18 00,0064,0087,0980.9,+02.7,080,0134,1704234296,56.252 00,0063,0086,0980.8,+02.7,080,0165,1704234596,56.313 00,0062,0085,0980.8,+02.6,080,0151,1704234896,56.33 00,0062,0085,0981.1,+02.5,080,0157,1704235196,56.095 00,0061,0081,0981.0,+02.3,080,0150,1704235496,56.287 00,0062,0085,0981.0,+02.4,080,0166,1704235796,56.277 00,0062,0085,0981.0,+02.2,080,0178,1704236096,56.072 00,0062,0085,0980.8,+02.3,080,0138,1704236396,56.262 00,0064,0087,0980.7,+02.4,080,0159,1704236696,56.252 00,0061,0081,0980.6,+02.2,080,0151,1704236996,56.243 00,0064,0087,0980.4,+02.4,080,0145,1704237296,56.038 00,0066,0090,0980.7,+02.3,081,0123,1704237596,56.228 00,0058,0078,0980.5,+02.4,081,0160,1704237896,56.304 00,0066,0090,0980.8,+02.7,081,0141,1704238196,56.36 00,0060,0080,0980.8,+02.7,081,0158,1704238496,56.353 00,0065,0088,0980.5,+02.7,081,0165,1704238796,56.344 00,0055,0074,0980.6,+02.9,081,0145,1704239096,56.138 00,0062,0085,0980.4,+02.9,081,0158,1704239396,56.327 00,0063,0086,0980.2,+02.8,081,0164,1704239696,56.32 00,0049,0066,0980.3,+02.8,081,0133,1704239996,56.112 00,0051,0069,0980.3,+02.7,081,0164,1704240296,56.304 00,0050,0068,0980.3,+02.8,081,0160,1704240596,56.095 00,0038,0052,0980.1,+02.7,081,0134,1704240896,56.286 00,0044,0059,0980.1,+02.8,081,0143,1704241196,56.282 00,0043,0058,0980.2,+02.8,081,0150,1704241496,56.153 00,0045,0060,0980.0,+03.0,081,0164,1704241796,56.414 00,0036,0049,0980.2,+03.0,081,0163,1704242096,56.405 00,0037,0050,0980.3,+03.0,081,0157,1704242396,56.396 00,0037,0050,0980.4,+03.1,081,0154,1704242696,56.189 00,0034,0047,0980.1,+03.0,081,0128,1704242996,56.379 00,0044,0059,0980.4,+03.2,081,0150,1704243296,56.376 00,0038,0052,0980.3,+03.1,081,0156,1704243596,56.163 00,0044,0059,0980.4,+03.1,081,0156,1704243896,56.156 00,0040,0054,0980.3,+03.0,081,0157,1704244196,56.346 00,0050,0068,0980.2,+02.9,081,0164,1704244496,56.333 00,0051,0069,0979.9,+02.9,081,0160,1704244796,56.129 00,0051,0069,0980.3,+02.7,081,0167,1704245096,56.205 00,0046,0063,0980.1,+02.5,080,0157,1704245396,56.463 00,0042,0057,0980.2,+02.3,080,0169,1704245696,56.454 00,0040,0054,0980.3,+02.1,080,0179,1704245996,56.246 00,0047,0064,0979.9,+01.9,080,0126,1704246296,56.437 00,0041,0055,0980.4,+01.9,080,0166,1704246596,56.43 00,0041,0055,0980.0,+01.7,080,0173,1704246896,56.419 00,0043,0058,0979.9,+01.3,080,0158,1704247196,56.412 00,0041,0055,0979.8,+01.3,080,0132,1704247496,56.206 00,0045,0060,0980.3,+01.4,080,0143,1704247796,56.395 00,0036,0049,0979.9,+01.5,080,0171,1704248096,56.198 00,0040,0054,0980.2,+01.5,080,0169,1704248396,56.39 00,0035,0048,0980.1,+01.7,081,0162,1704248696,56.457 00,0035,0048,0980.2,+01.8,081,0173,1704248996,56.526 00,0041,0055,0980.0,+02.0,081,0179,1704249596,56.5 00,0035,0048,0980.1,+02.2,081,0154,1704249896,56.295 00,0033,0045,0980.4,+02.1,081,0143,1704250196,56.483 00,0037,0050,0980.0,+02.1,081,0146,1704250496,56.28 00,0041,0055,0979.9,+02.3,081,0144,1704250796,56.268 00,0043,0058,0979.7,+02.2,081,0153,1704251096,56.46 00,0041,0055,0979.8,+02.3,081,0137,1704251396,56.251 00,0040,0054,0980.1,+02.3,081,0162,1704251696,56.441 00,0044,0059,0980.1,+02.4,081,0163,1704251996,56.432 00,0032,0044,0980.1,+02.4,081,0157,1704252296,56.509 00,0034,0047,0979.8,+02.2,081,0171,1704252596,56.377 00,0034,0047,0980.0,+02.3,081,0156,1704252896,56.564 00,0039,0053,0979.9,+02.3,081,0150,1704253196,56.556 00,0034,0047,0979.9,+02.3,081,0154,1704253496,56.352 00,0034,0047,0980.0,+02.3,081,0135,1704253796,56.344 00,0037,0050,0979.8,+02.2,081,0172,1704254096,56.333 00,0036,0049,0979.8,+02.1,081,0171,1704254396,56.325 00,0038,0052,0980.0,+02.1,081,0180,1704254696,56.516 00,0034,0047,0979.6,+02.1,081,0166,1704254996,56.505 00,0038,0052,0979.9,+01.9,081,0163,1704255296,56.301 00,0032,0044,0980.1,+02.0,081,0160,1704255596,56.487 00,0033,0045,0979.8,+02.0,081,0148,1704255896,56.565 00,0030,0042,0979.9,+02.0,081,0162,1704256196,56.64 00,0035,0048,0979.8,+02.1,081,0157,1704256496,56.419 00,0036,0049,0979.5,+02.2,081,0160,1704256796,56.609 00,0038,0052,0979.7,+02.4,081,0179,1704257096,56.602 00,0039,0053,0979.6,+02.4,081,0170,1704257396,56.591 00,0041,0055,0979.5,+02.5,081,0150,1704257696,56.385 00,0044,0059,0980.0,+02.3,081,0136,1704257996,56.377 00,0039,0053,0979.9,+02.3,081,0155,1704258296,56.567 00,0042,0057,0979.6,+02.5,081,0176,1704258596,56.556 00,0041,0055,0979.8,+02.5,081,0174,1704258896,56.351 00,0060,0080,0979.7,+02.5,081,0148,1704259196,56.344 00,0044,0059,0979.7,+02.7,081,0131,1704259496,56.617 00,0050,0068,0979.8,+02.9,081,0154,1704259796,56.679 00,0036,0049,0979.8,+03.0,081,0148,1704260096,56.477 00,0036,0049,0979.7,+02.9,081,0148,1704260396,56.662 00,0042,0057,0980.1,+03.0,081,0163,1704260696,56.457 00,0046,0063,0980.0,+03.0,081,0158,1704260996,56.446 00,0045,0060,0980.1,+03.0,081,0151,1704261296,56.636 00,0033,0045,0980.1,+02.8,081,0158,1704261596,56.627 00,0032,0044,0980.4,+02.8,080,0136,1704261896,56.617 00,0036,0049,0980.5,+02.9,080,0165,1704262196,56.613 00,0036,0049,0980.7,+02.9,080,0162,1704262496,56.413 00,0041,0055,0980.4,+03.1,081,0136,1704262796,56.393 00,0047,0064,0980.5,+02.9,081,0162,1704263096,56.473 00,0051,0069,0980.8,+02.9,081,0158,1704263396,56.727 00,0045,0060,0980.8,+02.7,080,0157,1704263696,56.523 00,0047,0064,0981.0,+02.7,080,0157,1704263996,56.709 00,0050,0068,0980.9,+02.7,080,0157,1704264296,56.507 00,0044,0059,0980.4,+02.9,080,0152,1704264596,56.498 00,0048,0065,0980.5,+02.7,080,0166,1704264896,56.682 00,0049,0066,0980.8,+03.0,080,0169,1704265196,56.676 00,0047,0064,0980.6,+02.9,080,0189,1704265496,56.469 00,0050,0068,0980.7,+03.0,080,0168,1704265796,56.458 00,0040,0054,0980.1,+03.1,080,0155,1704266096,56.45 00,0040,0054,0980.0,+03.3,080,0143,1704266396,56.638 00,0034,0047,0980.0,+03.3,079,0150,1704266696,56.713 00,0040,0054,0980.0,+03.6,078,0161,1704266996,56.577 00,0037,0050,0979.9,+03.4,078,0156,1704267297,57.136 00,0036,0049,0979.9,+03.6,078,0156,1704267596,56.559 00,0055,0074,0979.5,+03.8,077,0155,1704268196,56.74 00,0061,0081,0979.0,+03.9,077,0179,1704268496,56.729 00,0059,0079,0979.4,+03.8,078,0148,1704268796,56.522 00,0071,0096,0979.3,+04.0,078,0148,1704269096,56.522 00,0069,0093,0979.3,+03.9,078,0137,1704269396,56.802 00,0072,0097,0979.6,+04.2,077,0143,1704269696,56.693 00,0057,0076,0979.5,+04.3,077,0183,1704269996,56.485 00,0055,0074,0979.3,+04.4,077,0162,1704270296,56.755 00,0060,0080,0979.4,+04.5,077,0154,1704270596,56.82 00,0052,0070,0979.8,+04.7,076,0143,1704270896,56.61 00,0060,0080,0979.6,+04.8,076,0151,1704271196,56.799 00,0061,0081,0979.2,+05.0,075,0158,1704271496,56.787 00,0062,0085,0979.4,+05.4,075,0148,1704271796,56.783 00,0064,0087,0979.6,+05.4,075,0150,1704272096,56.576 00,0075,0101,0979.5,+05.4,074,0150,1704272396,56.762 00,0064,0087,0979.2,+05.5,073,0167,1704272696,56.793 00,0071,0096,0979.1,+05.4,073,0142,1704272996,56.738 00,0062,0085,0979.0,+05.0,073,0127,1704273296,56.534 00,0065,0088,0978.7,+05.3,073,0158,1704273596,56.721 00,0074,0100,0978.7,+05.3,074,0147,1704273896,56.796 00,0072,0097,0978.6,+05.3,074,0171,1704274196,56.857 00,0061,0081,0978.2,+05.2,074,0136,1704274496,56.846 00,0070,0095,0978.5,+05.2,073,0162,1704274796,56.837 00,0059,0079,0978.4,+05.2,073,0162,1704275096,56.83 00,0060,0080,0978.6,+05.1,074,0182,1704275696,56.807 00,0061,0081,0978.6,+05.1,074,0150,1704275996,56.816 00,0063,0086,0978.8,+05.1,075,0162,1704276296,56.788 00,0058,0078,0978.5,+04.9,075,0163,1704276596,56.579 00,0052,0070,0978.5,+04.7,075,0168,1704276896,56.572 00,0051,0069,0978.4,+04.8,075,0159,1704277196,56.758 00,0044,0059,0978.0,+05.0,075,0175,1704277496,56.642 00,0049,0066,0977.9,+04.9,075,0158,1704277796,56.697 00,0046,0063,0977.9,+05.1,074,0168,1704278096,56.69 00,0051,0069,0978.2,+05.2,074,0146,1704278396,56.877 00,0053,0071,0978.0,+05.4,074,0149,1704278696,56.887 00,0050,0068,0977.9,+05.4,074,0148,1704278996,56.863 00,0054,0073,0977.7,+05.1,074,0157,1704279296,56.849 00,0058,0078,0977.6,+05.3,073,0148,1704279896,56.637 00,0064,0087,0977.1,+05.4,073,0153,1704280196,56.894 00,0072,0097,0977.1,+05.4,073,0195,1704280496,56.807 00,0059,0079,0977.6,+05.5,073,0162,1704280796,56.606 00,0062,0085,0977.9,+05.4,074,0166,1704281096,56.872 00,0055,0074,0977.9,+05.4,074,0173,1704281396,56.74 00,0060,0080,0978.0,+05.3,074,0134,1704281696,56.926 00,0064,0087,0977.8,+05.5,074,0142,1704281996,56.717 00,0063,0086,0977.8,+05.5,074,0155,1704282296,56.906 00,0064,0087,0977.7,+05.6,074,0140,1704282596,56.897 00,0068,0092,0978.0,+05.7,074,0190,1704282896,56.888 00,0055,0074,0977.5,+05.6,075,0138,1704283196,56.877 00,0041,0055,0977.4,+05.4,075,0158,1704283496,56.669 00,0042,0057,0977.6,+05.6,074,0174,1704283796,56.871 00,0038,0052,0977.8,+05.5,075,0176,1704284096,56.847 00,0039,0053,0977.6,+05.5,075,0180,1704284396,56.837 00,0047,0064,0977.6,+05.6,075,0142,1704284696,56.714 00,0039,0053,0977.7,+05.6,076,0128,1704284996,56.986 00,0038,0052,0977.8,+05.6,077,0135,1704285296,56.965 00,0034,0047,0977.3,+05.5,076,0129,1704285596,56.957 00,0035,0048,0977.3,+05.7,076,0160,1704285896,56.826 00,0038,0052,0977.2,+05.9,076,0139,1704286496,56.926 00,0036,0049,0977.3,+05.9,076,0157,1704286796,56.718 00,0035,0048,0977.1,+06.0,075,0163,1704287096,56.904 00,0033,0045,0977.4,+06.1,074,0158,1704287396,56.898 00,0038,0052,0977.2,+06.3,074,0152,1704287696,56.884 00,0032,0044,0977.3,+06.4,074,0122,1704287996,56.874 00,0043,0058,0977.0,+06.6,073,0124,1704288296,56.755 00,0038,0052,0976.7,+06.9,074,0143,1704288596,56.912 00,0035,0048,0976.7,+06.9,073,0146,1704288897,57.003 00,0045,0060,0977.3,+06.7,072,0143,1704289196,56.993 00,0047,0064,0976.9,+06.9,073,0139,1704289496,56.984 00,0042,0057,0977.0,+07.0,073,0160,1704289796,56.979 00,0041,0055,0976.8,+06.9,073,0183,1704290096,56.962 00,0042,0057,0976.6,+07.0,074,0154,1704290396,56.949 00,0049,0066,0976.7,+06.9,073,0154,1704290696,56.94 00,0055,0074,0976.7,+06.9,073,0162,1704290996,56.73 00,0040,0054,0976.8,+06.8,074,0141,1704291296,56.923 00,0045,0060,0977.0,+06.6,074,0141,1704291596,56.71 00,0039,0053,0977.0,+06.7,074,0143,1704291896,56.985 00,0046,0063,0977.2,+06.6,074,0155,1704292197,57.046 00,0053,0071,0977.4,+06.5,074,0138,1704292497,57.042 00,0050,0068,0977.4,+06.6,074,0150,1704292797,57.022 00,0050,0068,0977.5,+06.6,074,0163,1704293097,57.013 00,0046,0063,0977.5,+06.6,075,0146,1704293397,57.005 00,0044,0059,0977.6,+06.6,075,0155,1704293696,56.995 00,0045,0060,0977.4,+06.5,075,0150,1704293996,56.984 00,0049,0066,0977.3,+06.5,075,0153,1704294296,56.808 00,0054,0073,0977.4,+06.5,075,0129,1704294596,56.964 00,0059,0079,0977.3,+06.5,076,0136,1704295196,56.745 00,0052,0070,0977.4,+06.2,076,0156,1704295496,56.822 00,0055,0074,0977.5,+06.2,076,0145,1704295797,57.074 00,0049,0066,0977.4,+06.2,076,0152,1704296099,59.781 00,0054,0073,0977.5,+06.3,076,0141,1704296396,56.86 00,0057,0076,0977.5,+06.2,076,0145,1704296696,56.849 00,0056,0075,0977.4,+06.2,076,0153,1704296997,57.038 00,0053,0071,0977.3,+06.3,075,0158,1704297296,56.831 00,0061,0081,0977.2,+06.2,076,0165,1704297596,56.819 00,0053,0071,0977.4,+06.2,076,0150,1704297896,56.809 00,0061,0081,0977.4,+06.2,076,0153,1704298196,56.802 00,0054,0073,0977.3,+06.0,076,0148,1704298496,56.792 00,0053,0071,0977.4,+05.9,076,0160,1704298796,56.979 00,0054,0073,0977.5,+05.8,077,0137,1704299096,56.859 00,0055,0074,0977.2,+05.7,077,0159,1704299396,56.914 00,0059,0079,0976.9,+05.7,077,0168,1704299696,56.904 00,0052,0070,0977.2,+05.4,077,0143,1704299996,56.898 00,0058,0078,0976.9,+05.3,077,0152,1704300296,56.885 00,0062,0085,0976.7,+05.4,077,0167,1704300596,56.876 00,0064,0087,0976.7,+05.6,077,0150,1704301197,57.062 00,0076,0102,0976.8,+05.6,077,0148,1704301496,56.847 00,0076,0102,0976.9,+05.5,077,0146,1704301796,56.838 00,0081,0109,0977.2,+05.5,077,0121,1704302096,56.829 00,0078,0106,0977.0,+05.4,077,0130,1704302396,56.819 00,0073,0098,0976.9,+05.5,077,0136,1704302697,57.093 00,0067,0091,0977.2,+05.3,078,0181,1704302997,57.151 00,0070,0095,0977.0,+05.3,078,0163,1704303297,57.145 00,0063,0086,0977.2,+05.4,078,0158,1704303596,56.934 00,0067,0091,0977.1,+05.3,078,0161,1704303896,56.924 00,0066,0090,0976.7,+05.5,078,0151,1704304197,57.112 00,0064,0087,0977.0,+05.4,078,0146,1704304797,57.093 00,0071,0096,0976.9,+05.5,078,0156,1704305097,57.085 00,0078,0106,0976.8,+05.3,078,0165,1704305696,56.869 00,0087,0117,0977.0,+05.2,079,0151,1704305996,56.867 00,0093,0124,0977.3,+05.2,079,0152,1704306297,57.134 00,0101,0135,0977.2,+05.1,079,0145,1704306597,57.194 00,0093,0124,0977.2,+05.1,080,0154,1704306896,57 00,0096,0129,0977.2,+05.0,080,0157,1704307196,56.974 00,0093,0124,0977.0,+04.8,080,0153,1704307497,57.163 00,0090,0121,0977.1,+04.6,080,0134,1704307796,56.96 00,0095,0128,0977.0,+04.7,080,0153,1704308096,56.947 00,0113,0153,0977.1,+04.7,080,0152,1704308396,56.939 00,0099,0133,0977.2,+04.7,080,0133,1704308696,56.93 00,0105,0140,0977.0,+04.7,080,0158,1704308996,56.923 00,0101,0135,0976.9,+04.6,080,0133,1704309297,57.108 00,0100,0134,0977.0,+04.7,080,0161,1704309897,57.18 00,0100,0134,0976.9,+04.6,080,0171,1704310197,57.039 00,0109,0148,0977.4,+04.5,080,0158,1704310497,57.029 00,0107,0144,0977.2,+04.3,080,0138,1704310797,57.219 00,0112,0151,0977.2,+04.4,080,0135,1704311097,57.011 00,0108,0145,0977.1,+04.6,080,0177,1704311397,57.001 00,0105,0140,0976.9,+04.6,080,0145,1704311696,56.994 00,0112,0151,0977.0,+04.7,080,0165,1704311997,57.182 00,0100,0134,0976.8,+04.7,080,0151,1704312296,56.975 00,0116,0156,0976.9,+04.9,080,0139,1704312596,56.966 00,0125,0170,0977.0,+04.9,080,0145,1704312897,57.155 00,0109,0148,0976.9,+05.1,080,0150,1704313197,57.149 00,0103,0138,0976.9,+05.1,080,0139,1704313497,57.021 00,0099,0133,0976.9,+05.3,079,0144,1704313797,57.083 00,0094,0127,0976.8,+05.3,079,0173,1704314097,57.076 00,0090,0121,0977.0,+05.4,079,0150,1704314397,57.071 00,0091,0122,0977.3,+05.4,079,0151,1704314697,57.055 00,0077,0103,0976.9,+05.5,079,0156,1704314997,57.245 00,0079,0107,0977.1,+05.6,078,0146,1704315297,57.231 00,0074,0100,0977.4,+05.8,078,0148,1704315597,57.026 00,0070,0095,0977.5,+05.8,078,0144,1704315897,57.214 00,0065,0088,0977.4,+05.9,077,0145,1704316197,57.013 00,0076,0102,0977.3,+05.9,077,0149,1704316497,57.196 00,0069,0093,0977.6,+05.9,076,0159,1704316796,56.988 00,0059,0079,0977.4,+05.9,076,0171,1704317097,57.065 00,0067,0091,0977.4,+05.8,076,0151,1704317697,57.315 00,0062,0085,0977.0,+05.9,076,0172,1704317997,57.105 00,0061,0081,0976.9,+05.9,076,0145,1704318597,57.284 00,0055,0074,0976.9,+05.9,076,0144,1704318897,57.277 00,0062,0085,0977.0,+05.8,076,0152,1704319197,57.066 00,0060,0080,0976.7,+05.9,076,0164,1704319497,57.256 00,0058,0078,0976.8,+06.0,075,0168,1704319797,57.046 00,0063,0086,0977.2,+05.9,075,0159,1704320097,57.044 00,0068,0092,0977.3,+06.0,076,0150,1704320397,57.026 00,0073,0098,0977.1,+05.9,076,0133,1704320697,57.302 00,0079,0107,0977.2,+05.7,075,0146,1704320997,57.162 00,0082,0111,0976.8,+05.3,076,0164,1704321297,57.152 00,0085,0114,0976.6,+05.2,076,0153,1704321597,57.143 00,0093,0124,0977.0,+05.0,076,0147,1704321897,57.137 00,0089,0119,0976.8,+04.8,076,0170,1704322197,57.122 00,0085,0114,0976.8,+04.5,076,0149,1704322497,57.316 00,0084,0113,0976.5,+04.4,077,0154,1704322797,57.109 00,0095,0128,0976.7,+04.3,077,0163,1704323097,57.095 00,0092,0123,0976.9,+03.9,078,0176,1704323397,57.089 00,0090,0121,0976.6,+03.9,078,0137,1704323697,57.275 00,0086,0116,0976.6,+03.9,078,0128,1704323997,57.07 00,0083,0112,0976.5,+03.9,078,0168,1704324297,57.146 00,0076,0102,0976.5,+03.7,079,0158,1704324597,57.403 00,0068,0092,0976.6,+03.7,079,0169,1704324897,57.194 00,0060,0080,0976.4,+03.6,079,0147,1704325197,57.187 00,0061,0081,0976.5,+03.5,079,0151,1704325497,57.375 00,0069,0093,0976.6,+03.5,080,0158,1704325797,57.172 00,0070,0095,0976.6,+03.4,079,0148,1704326097,57.159 00,0064,0087,0976.4,+03.4,080,0142,1704326397,57.348 00,0059,0079,0976.3,+03.3,080,0155,1704326697,57.341 00,0055,0074,0976.4,+03.0,080,0166,1704326997,57.135 00,0055,0074,0976.5,+03.2,081,0146,1704327297,57.322 00,0058,0078,0976.5,+03.2,081,0148,1704327597,57.119 00,0066,0090,0976.1,+03.2,081,0163,1704327897,57.193 00,0053,0071,0976.3,+03.1,081,0147,1704328497,57.242 00,0057,0076,0976.3,+03.1,081,0141,1704328797,57.233 00,0052,0070,0976.7,+02.9,081,0141,1704329397,57.223 00,0051,0069,0976.5,+02.9,081,0134,1704329697,57.224 00,0049,0066,0976.4,+02.8,081,0166,1704329997,57.199 00,0051,0069,0976.7,+02.7,081,0153,1704330297,57.192 00,0048,0065,0976.7,+02.6,081,0151,1704330597,57.183 00,0057,0076,0976.7,+02.6,081,0154,1704330897,57.173 00,0055,0074,0976.5,+02.8,081,0177,1704331197,57.165 00,0047,0064,0976.4,+02.8,081,0161,1704331497,57.44 00,0053,0071,0976.7,+02.5,081,0177,1704332097,57.492 00,0048,0065,0976.2,+02.4,081,0170,1704332397,57.284 00,0043,0058,0976.6,+02.2,081,0152,1704332697,57.471 00,0042,0057,0976.5,+02.2,081,0173,1704332997,57.27 00,0040,0054,0976.5,+01.9,081,0169,1704333297,57.257 00,0037,0050,0976.5,+01.9,081,0161,1704333597,57.456 00,0042,0057,0976.1,+01.9,081,0155,1704333897,57.247 00,0046,0063,0976.3,+02.0,081,0131,1704334197,57.235 00,0055,0074,0976.4,+02.1,081,0136,1704334797,57.413 00,0058,0078,0976.5,+02.2,081,0150,1704335097,57.292 00,0052,0070,0976.6,+02.2,081,0159,1704335397,57.352 00,0050,0068,0976.5,+02.0,081,0146,1704335997,57.342 00,0052,0070,0976.5,+01.9,081,0153,1704336297,57.53 00,0052,0070,0976.7,+01.8,081,0159,1704336597,57.335 00,0054,0073,0976.6,+01.6,081,0167,1704337197,57.3 00,0043,0058,0976.7,+01.5,081,0161,1704337497,57.296 00,0046,0063,0976.9,+01.4,080,0168,1704337797,57.288 00,0038,0052,0976.7,+01.3,081,0164,1704338097,57.276 00,0040,0054,0976.2,+01.4,080,0148,1704338397,57.269 00,0045,0060,0976.2,+01.4,081,0153,1704338697,57.542 00,0048,0065,0976.3,+01.3,081,0155,1704338997,57.425 00,0039,0053,0976.0,+01.2,081,0158,1704339297,57.397 00,0046,0063,0976.6,+01.2,081,0171,1704339597,57.586 00,0044,0059,0976.6,+01.2,081,0145,1704339897,57.384 00,0042,0057,0976.6,+01.2,081,0149,1704340197,57.576 00,0042,0057,0976.3,+01.3,081,0169,1704340497,57.366 00,0040,0054,0976.0,+01.4,081,0151,1704340797,57.355 00,0046,0063,0976.2,+01.2,081,0154,1704341097,57.347 00,0042,0057,0976.4,+01.2,081,0123,1704341397,57.537 00,0043,0058,0976.0,+01.3,081,0161,1704341697,57.332 00,0042,0057,0976.0,+01.3,081,0131,1704341997,57.327 00,0044,0059,0976.0,+01.3,081,0138,1704342297,57.402 00,0041,0055,0975.8,+01.5,081,0145,1704342597,57.465 00,0050,0068,0975.5,+01.3,081,0151,1704342897,57.456 00,0037,0050,0975.8,+01.4,080,0141,1704343197,57.648 00,0031,0043,0975.9,+01.4,080,0137,1704343497,57.523 00,0043,0058,0975.7,+01.5,081,0153,1704343797,57.433 00,0042,0057,0976.1,+01.4,080,0131,1704344097,57.425 00,0036,0049,0976.2,+01.4,081,0140,1704344397,57.419 00,0036,0049,0975.8,+01.2,080,0150,1704344697,57.411 00,0033,0045,0976.1,+01.0,080,0138,1704344997,57.402 00,0041,0055,0976.3,+01.3,080,0151,1704345297,57.392 00,0046,0063,0976.0,+01.0,080,0155,1704345597,57.385 00,0048,0065,0976.1,+00.9,080,0127,1704345897,57.464 00,0047,0064,0976.4,+01.1,080,0157,1704346197,57.727 00,0045,0060,0976.2,+01.1,080,0139,1704346797,57.711 00,0038,0052,0976.3,+01.1,080,0148,1704347097,57.51 00,0040,0054,0976.3,+01.0,080,0144,1704347397,57.694 00,0037,0050,0976.1,+01.0,080,0154,1704347697,57.491 00,0045,0060,0976.4,+01.0,080,0146,1704347997,57.709 00,0041,0055,0976.2,+01.0,080,0167,1704348297,57.474 00,0038,0052,0976.5,+01.2,080,0153,1704348597,57.473 00,0043,0058,0976.5,+01.2,080,0161,1704348897,57.458 00,0042,0057,0976.7,+01.3,080,0164,1704349197,57.453 00,0046,0063,0976.3,+01.4,080,0149,1704349497,57.525 00,0042,0057,0976.4,+01.6,080,0161,1704349797,57.787 00,0042,0057,0976.5,+01.8,080,0159,1704350097,57.582 00,0047,0064,0976.6,+02.1,080,0157,1704350397,57.572 00,0054,0073,0976.3,+02.4,080,0159,1704350697,57.571 00,0050,0068,0976.2,+02.6,080,0165,1704350997,57.557 00,0047,0064,0976.1,+02.7,080,0157,1704351297,57.747 00,0062,0085,0976.6,+03.1,080,0156,1704351597,57.541 00,0056,0075,0976.5,+03.2,079,0149,1704351897,57.531 00,0051,0069,0976.7,+03.6,079,0176,1704352197,57.52 00,0051,0069,0976.2,+03.7,078,0147,1704352497,57.512 00,0057,0076,0976.0,+03.9,078,0153,1704352797,57.53 00,0046,0063,0976.1,+04.1,078,0148,1704353097,57.783 00,0045,0060,0976.1,+04.5,077,0156,1704353397,57.836 00,0047,0064,0976.4,+04.7,076,0169,1704353697,57.63 00,0035,0048,0976.1,+04.9,075,0146,1704353997,57.82 00,0069,0093,0976.5,+05.8,074,0154,1704354597,57.8 00,0057,0076,0976.3,+06.0,072,0154,1704354897,57.597 00,0054,0073,0975.8,+06.2,072,0164,1704355197,57.818 00,0050,0068,0976.0,+06.2,071,0155,1704355497,57.582 00,0043,0058,0975.9,+06.5,072,0138,1704355797,57.566 00,0042,0057,0976.0,+06.7,070,0158,1704356097,57.563 00,0056,0075,0976.2,+06.8,069,0140,1704356397,57.739 00,0045,0060,0976.0,+07.2,069,0132,1704356697,57.822 00,0038,0052,0976.1,+07.2,067,0138,1704356997,57.881 00,0039,0053,0975.9,+07.6,066,0155,1704357297,57.866 00,0042,0057,0975.5,+07.7,065,0168,1704357597,57.853 00,0049,0066,0975.4,+08.3,066,0143,1704357897,57.845 00,0064,0087,0975.3,+08.3,064,0171,1704358197,57.832 00,0063,0086,0975.1,+08.7,065,0159,1704358497,57.828 00,0046,0063,0975.1,+08.7,064,0157,1704358797,57.845 00,0048,0065,0974.7,+08.8,064,0164,1704359097,57.605 00,0050,0068,0974.9,+08.7,064,0147,1704359397,57.794 00,0047,0064,0975.0,+08.7,064,0140,1704359697,57.671 00,0043,0058,0975.5,+08.6,065,0141,1704360297,57.644 00,0038,0052,0975.5,+08.4,067,0158,1704360597,57.911 00,0042,0057,0975.4,+08.3,068,0142,1704360897,57.892 00,0032,0044,0975.4,+08.3,068,0151,1704361197,57.683 00,0029,0039,0975.1,+08.2,068,0171,1704361497,57.677 00,0038,0052,0975.0,+08.3,069,0176,1704361797,57.796 00,0035,0048,0974.6,+08.3,069,0159,1704362097,57.853 00,0026,0036,0974.9,+08.5,069,0144,1704362397,57.841 00,0025,0034,0974.8,+08.6,068,0133,1704362697,57.833 00,0031,0043,0974.3,+08.7,067,0143,1704362997,57.816 00,0025,0034,0974.2,+08.8,066,0145,1704363297,57.807 00,0033,0045,0974.1,+09.0,066,0155,1704363597,57.862 00,0023,0031,0974.2,+09.1,066,0134,1704363897,57.671 00,0018,0024,0974.1,+09.2,064,0149,1704364197,57.929 00,0020,0027,0973.7,+09.3,063,0158,1704364497,57.762 00,0019,0026,0973.9,+09.3,062,0146,1704364797,57.937 00,0018,0024,0973.4,+09.3,062,0164,1704365097,57.751 00,0024,0032,0973.3,+09.6,061,0138,1704365397,57.688 00,0023,0031,0973.0,+09.5,061,0157,1704365697,57.677 00,0017,0023,0973.0,+09.9,059,0141,1704365997,57.948 00,0020,0027,0973.4,+09.8,060,0140,1704366297,57.853 00,0015,0021,0973.4,+09.8,058,0159,1704366597,57.662 00,0009,0012,0972.8,+09.8,056,0149,1704366897,57.833 00,0015,0021,0972.7,+10.1,056,0145,1704367197,57.822 00,0015,0021,0972.9,+10.4,056,0155,1704367497,57.895 00,0015,0021,0972.8,+10.6,055,0136,1704368098,58.644 00,0015,0021,0972.2,+10.9,055,0145,1704368397,57.939 00,0010,0013,0972.7,+10.9,053,0143,1704368697,57.722 00,0015,0021,0971.7,+11.1,053,0147,1704368997,57.911 00,0015,0021,0971.6,+11.4,052,0135,1704369297,57.899 00,0017,0023,0971.5,+11.4,053,0144,1704369597,57.899 00,0016,0022,0971.9,+11.6,052,0150,1704369897,57.68 00,0019,0026,0971.6,+11.6,052,0151,1704370197,57.866 00,0016,0022,0972.0,+11.9,050,0147,1704370497,57.655 00,0015,0021,0971.5,+11.9,049,0173,1704370797,57.668 00,0017,0023,0971.5,+12.0,048,0154,1704371097,57.919 00,0017,0023,0971.4,+12.0,049,0133,1704371397,57.784 00,0018,0024,0971.5,+12.1,049,0149,1704371697,57.971 00,0017,0023,0971.6,+12.3,048,0170,1704371997,57.953 00,0015,0021,0971.4,+12.2,049,0151,1704372297,57.94 00,0016,0022,0971.6,+12.4,048,0141,1704372597,57.927 00,0015,0021,0971.5,+12.3,049,0135,1704372897,57.938 00,0017,0023,0970.9,+12.5,049,0146,1704373197,57.907 00,0018,0024,0970.8,+12.8,048,0144,1704373797,57.689 00,0017,0023,0970.6,+13.1,047,0150,1704374097,57.872 00,0021,0028,0971.0,+13.2,048,0154,1704374397,57.866 00,0018,0024,0970.8,+13.3,048,0127,1704374697,57.942 00,0016,0022,0970.7,+13.3,047,0127,1704374997,57.992 00,0019,0026,0970.9,+13.1,048,0154,1704375297,57.98 00,0017,0023,0970.7,+13.1,048,0172,1704375597,57.775 00,0017,0023,0970.7,+13.0,048,0153,1704375897,57.962 00,0026,0036,0970.8,+13.1,048,0157,1704376197,57.976 00,0021,0028,0970.8,+12.8,051,0151,1704376497,57.737 00,0020,0027,0970.4,+12.6,051,0123,1704376797,57.921 00,0025,0034,0970.5,+12.7,051,0167,1704377097,57.714 00,0025,0034,0970.9,+12.5,052,0152,1704377397,57.896 00,0025,0034,0970.7,+12.3,053,0137,1704377697,57.689 00,0029,0039,0970.9,+12.5,052,0153,1704377997,57.68 00,0029,0039,0970.9,+12.3,053,0152,1704378297,57.95 00,0024,0032,0971.5,+12.3,053,0164,1704378597,57.81 00,0024,0032,0971.3,+12.4,053,0127,1704378897,57.799 00,0025,0034,0971.9,+12.3,053,0136,1704379197,57.789 00,0026,0036,0971.9,+12.2,053,0131,1704379497,57.98 00,0029,0039,0971.6,+12.1,054,0162,1704379797,57.965 00,0034,0047,0971.9,+11.9,055,0141,1704380097,57.755 00,0033,0045,0971.8,+11.8,056,0141,1704380397,57.94 00,0025,0034,0971.3,+11.6,058,0141,1704380697,57.73 00,0033,0045,0971.8,+11.2,059,0157,1704380997,57.918 00,0030,0042,0971.6,+11.2,061,0157,1704381297,57.903 00,0034,0047,0971.3,+11.0,062,0156,1704381597,57.921 00,0036,0049,0971.7,+11.2,060,0155,1704381897,57.972 00,0040,0054,0972.2,+11.4,059,0147,1704382198,58.146 00,0038,0052,0972.6,+11.3,060,0139,1704382498,58.02 00,0050,0068,0972.6,+11.0,063,0143,1704382797,57.808 00,0047,0064,0972.9,+10.9,064,0153,1704383097,57.994 00,0039,0053,0973.2,+10.8,066,0153,1704383397,57.783 00,0028,0038,0973.8,+10.6,066,0163,1704383697,57.774 00,0028,0038,0974.8,+10.6,066,0163,1704383997,57.966 00,0024,0032,0974.6,+10.5,067,0161,1704384297,57.948 00,0021,0028,0974.6,+10.5,067,0148,1704384597,57.936 00,0019,0026,0974.7,+10.6,066,0145,1704384897,57.925 00,0013,0017,0974.8,+10.8,065,0148,1704385197,57.916 00,0014,0018,0974.4,+10.6,067,0137,1704385497,57.988 00,0019,0026,0974.4,+10.4,068,0152,1704385797,57.846 00,0026,0036,0974.3,+10.2,068,0154,1704386398,58.02 00,0025,0034,0974.0,+10.3,067,0155,1704386698,58.019 00,0017,0023,0974.0,+10.3,066,0136,1704386998,58.002 00,0012,0016,0974.4,+10.3,067,0150,1704387297,57.793 00,0010,0013,0974.1,+10.5,064,0138,1704387597,57.977 00,0008,0011,0973.8,+10.5,064,0148,1704387897,57.964 00,0007,0010,0974.0,+10.7,063,0158,1704388197,57.959 00,0005,0007,0973.8,+10.8,062,0158,1704388497,57.941 00,0005,0007,0974.6,+10.6,062,0156,1704388797,57.754 00,0006,0008,0974.3,+10.5,063,0160,1704389098,58.008 00,0006,0008,0974.3,+10.5,062,0141,1704389398,58.066 00,0004,0006,0974.6,+10.4,062,0164,1704389698,58.057 00,0002,0003,0974.8,+10.5,061,0141,1704389997,57.847 00,0004,0006,0975.0,+10.2,062,0128,1704390298,58.035 00,0005,0007,0975.2,+10.1,063,0146,1704390598,58.026 00,0004,0006,0975.0,+09.9,064,0155,1704390898,58.013 00,0005,0007,0975.0,+09.8,063,0122,1704391198,58.001 00,0003,0005,0974.7,+10.2,061,0167,1704391497,57.993 00,0003,0005,0975.1,+10.4,060,0136,1704391797,57.783 00,0002,0003,0975.1,+10.6,059,0147,1704392097,57.773 00,0001,0002,0975.4,+10.4,061,0138,1704392698,58.039 00,0002,0003,0975.5,+10.5,060,0150,1704392998,58.089 00,0005,0007,0975.2,+10.5,061,0155,1704393298,58.08 00,0003,0005,0975.5,+10.5,060,0190,1704393598,58.069 00,0002,0003,0975.6,+10.6,060,0146,1704393898,58.058 00,0003,0005,0975.5,+10.7,060,0147,1704394198,58.045 00,0004,0006,0975.7,+10.7,060,0138,1704394498,58.049 00,0005,0007,0976.0,+10.6,060,0143,1704394798,58.023 00,0005,0007,0975.9,+10.6,060,0128,1704395098,58.014 00,0004,0006,0975.9,+10.6,059,0130,1704395398,58 00,0004,0006,0975.9,+10.6,059,0129,1704395697,57.994 00,0006,0008,0975.9,+10.5,059,0124,1704395997,57.982 00,0006,0008,0976.0,+10.4,060,0144,1704396298,58.052 00,0005,0007,0976.2,+10.3,060,0148,1704396898,58.103 00,0004,0006,0976.3,+10.1,061,0159,1704397498,58.081 00,0004,0006,0976.5,+09.9,062,0136,1704397797,57.871 00,0005,0007,0976.3,+09.8,062,0141,1704398098,58.062 00,0004,0006,0976.8,+09.6,062,0136,1704398398,58.046 00,0004,0006,0977.2,+09.4,063,0140,1704398997,57.827 00,0005,0007,0977.3,+09.2,063,0144,1704399297,57.818 00,0011,0015,0977.4,+09.1,063,0149,1704399598,58.005 00,0007,0010,0977.4,+09.2,063,0140,1704399898,58.078 00,0007,0010,0977.5,+09.4,062,0143,1704400198,58.137 00,0006,0008,0977.3,+09.7,061,0141,1704400497,57.932 00,0006,0008,0977.3,+09.7,060,0136,1704400797,57.92 00,0005,0007,0977.7,+09.8,060,0154,1704401098,58.107 00,0005,0007,0977.8,+09.7,060,0151,1704401398,58.097 00,0004,0006,0978.0,+09.0,062,0141,1704401698,58.106 00,0006,0008,0978.4,+09.2,062,0136,1704401997,57.878 00,0005,0007,0977.9,+09.0,062,0126,1704402298,58.065 00,0011,0015,0978.3,+08.5,064,0126,1704402598,58.057 00,0005,0007,0978.1,+08.8,063,0148,1704402898,58.043 00,0005,0007,0978.3,+08.5,064,0146,1704403197,57.835 00,0006,0008,0978.0,+08.7,063,0149,1704403497,57.911 00,0008,0011,0978.3,+08.2,065,0136,1704403798,58.166 00,0005,0007,0978.0,+07.9,066,0161,1704404098,58.155 00,0007,0010,0978.1,+08.2,066,0146,1704404398,58.146 00,0007,0010,0977.9,+08.6,065,0157,1704404697,57.943 00,0005,0007,0978.1,+08.1,066,0149,1704404998,58.126 00,0009,0012,0978.4,+08.2,066,0158,1704405297,57.949 00,0008,0011,0978.1,+08.2,067,0143,1704405597,57.906 00,0008,0011,0978.1,+08.0,067,0146,1704405897,57.896 00,0010,0013,0978.4,+07.8,068,0160,1704406197,57.888 00,0008,0011,0978.2,+07.6,069,0157,1704406498,58.074 00,0011,0015,0978.2,+07.5,070,0131,1704406798,58.063 00,0010,0013,0978.2,+07.7,070,0152,1704407098,58.143 00,0013,0017,0978.1,+07.4,070,0150,1704407398,58.202 00,0011,0015,0978.2,+07.4,071,0152,1704407698,58.188 00,0011,0015,0978.2,+07.4,070,0148,1704407998,58.179 00,0015,0021,0978.6,+07.0,071,0147,1704408298,58.168 00,0013,0017,0978.7,+06.7,072,0160,1704408597,57.961 00,0013,0017,0978.5,+06.6,072,0139,1704408898,58.149 00,0012,0016,0978.6,+06.7,072,0149,1704409197,57.943 00,0015,0021,0978.8,+06.6,072,0141,1704409498,58.129 00,0011,0015,0978.8,+06.6,072,0182,1704409797,57.922 00,0015,0021,0978.8,+06.7,072,0162,1704410097,57.913 00,0010,0013,0978.7,+06.6,071,0150,1704410398,58.101 00,0011,0015,0978.8,+06.5,072,0153,1704410697,57.977 00,0009,0012,0979.0,+06.5,072,0136,1704410998,58.235 00,0009,0012,0979.2,+06.6,071,0155,1704411298,58.225 00,0013,0017,0978.9,+06.5,072,0134,1704411598,58.018 00,0010,0013,0978.9,+06.4,072,0151,1704411898,58.206 00,0012,0016,0979.1,+06.3,073,0155,1704412198,58.03 00,0010,0013,0978.9,+06.2,072,0148,1704412498,58.2 00,0009,0012,0979.2,+05.9,073,0150,1704412797,57.977 00,0008,0011,0979.2,+05.8,073,0173,1704413097,57.969 00,0008,0011,0979.2,+05.6,074,0143,1704413398,58.179 00,0014,0018,0979.4,+05.9,072,0142,1704413697,57.985 00,0007,0010,0979.6,+06.3,072,0151,1704413998,58.138 00,0007,0010,0979.8,+06.3,071,0162,1704414298,58.215 00,0009,0012,0979.6,+06.0,071,0151,1704414598,58.278 00,0007,0010,0979.6,+05.8,072,0141,1704414898,58.264 00,0008,0011,0979.4,+05.9,072,0140,1704415198,58.252 00,0009,0012,0979.1,+05.6,072,0133,1704415498,58.241 00,0008,0011,0979.7,+05.8,072,0172,1704416098,58.224 00,0008,0011,0979.5,+05.4,073,0127,1704416398,58.017 00,0009,0012,0979.6,+05.4,073,0141,1704416698,58.207 00,0007,0010,0979.4,+05.0,074,0121,1704416998,58.196 00,0009,0012,0979.6,+05.1,074,0134,1704417297,57.99 00,0007,0010,0979.5,+05.2,073,0158,1704417597,57.98 00,0006,0008,0979.9,+05.5,072,0146,1704417898,58.255 00,0005,0007,0979.7,+06.2,070,0131,1704418198,58.115 00,0005,0007,0980.0,+06.2,069,0154,1704418498,58.105 00,0005,0007,0980.0,+06.1,070,0142,1704418798,58.293 00,0005,0007,0979.9,+06.6,068,0155,1704419098,58.114 00,0004,0006,0980.1,+06.8,067,0133,1704419398,58.275 00,0005,0007,0979.9,+06.9,066,0160,1704419698,58.266 00,0008,0011,0980.0,+06.6,067,0167,1704419998,58.067 00,0008,0011,0979.9,+07.0,065,0145,1704420298,58.048 00,0004,0006,0979.8,+06.9,065,0143,1704420898,58.227 00,0008,0011,0979.9,+06.6,066,0148,1704421198,58.022 00,0004,0006,0979.8,+06.8,065,0145,1704421498,58.292 00,0003,0005,0979.8,+07.0,064,0122,1704421798,58.354 00,0004,0006,0980.1,+07.0,064,0160,1704422098,58.143 00,0004,0006,0979.6,+07.2,063,0145,1704422398,58.331 00,0003,0005,0979.6,+07.3,062,0148,1704422698,58.322 00,0004,0006,0979.8,+07.5,060,0135,1704422998,58.312 00,0003,0005,0979.9,+07.9,059,0145,1704423298,58.106 00,0004,0006,0980.0,+07.9,059,0149,1704423598,58.293 00,0002,0003,0980.0,+07.9,059,0136,1704423898,58.282 00,0003,0005,0979.6,+08.0,058,0144,1704424198,58.072 00,0005,0007,0979.9,+08.1,057,0173,1704424498,58.065 00,0003,0005,0979.8,+07.9,057,0143,1704424798,58.25 00,0003,0005,0980.1,+07.8,057,0163,1704425098,58.13 00,0003,0005,0980.0,+07.8,057,0146,1704425398,58.188 00,0004,0006,0980.1,+07.9,057,0170,1704425698,58.179 00,0003,0005,0980.5,+07.9,057,0138,1704425998,58.366 00,0003,0005,0980.3,+07.7,057,0146,1704426598,58.346 00,0002,0003,0980.8,+07.8,057,0154,1704426898,58.139 00,0002,0003,0980.7,+07.7,057,0137,1704427198,58.135 00,0002,0003,0980.7,+07.7,057,0163,1704427498,58.316 00,0002,0003,0980.7,+07.7,057,0158,1704427798,58.304 00,0002,0003,0980.8,+07.6,057,0166,1704428098,58.297 00,0004,0006,0980.9,+07.9,056,0138,1704428398,58.091 00,0003,0005,0981.0,+07.9,056,0155,1704428698,58.361 00,0003,0005,0981.0,+07.7,057,0165,1704428998,58.423 00,0003,0005,0981.2,+07.5,057,0152,1704429298,58.212 00,0004,0006,0981.0,+07.4,058,0140,1704429598,58.399 00,0002,0003,0981.5,+07.3,058,0171,1704429898,58.191 00,0004,0006,0981.6,+07.3,058,0153,1704430198,58.182 00,0003,0005,0981.8,+07.1,059,0159,1704430498,58.37 00,0004,0006,0981.4,+07.2,058,0132,1704430798,58.162 00,0003,0005,0981.7,+07.1,058,0132,1704431098,58.154 00,0004,0006,0981.4,+07.2,057,0156,1704431398,58.34 00,0005,0007,0981.5,+07.3,057,0130,1704431698,58.133 00,0004,0006,0981.9,+07.1,058,0141,1704431998,58.323 00,0006,0008,0982.1,+07.1,058,0145,1704432298,58.394 00,0003,0005,0982.0,+07.0,058,0145,1704432598,58.458 00,0004,0006,0982.1,+06.7,059,0159,1704432898,58.445 00,0005,0007,0981.9,+07.0,058,0136,1704433198,58.434 00,0009,0012,0982.5,+06.6,059,0165,1704433498,58.436 00,0008,0011,0982.4,+06.6,060,0151,1704433798,58.217 00,0007,0010,0982.7,+06.5,060,0158,1704434098,58.207 00,0008,0011,0982.4,+06.6,059,0148,1704434398,58.397 00,0006,0008,0982.8,+06.4,060,0140,1704434698,58.19 00,0009,0012,0982.9,+06.5,060,0138,1704434998,58.376 00,0008,0011,0982.9,+06.6,059,0163,1704435298,58.194 00,0006,0008,0983.0,+06.3,060,0133,1704435598,58.359 00,0004,0006,0982.9,+06.4,059,0142,1704435898,58.239 00,0012,0016,0983.0,+06.1,061,0146,1704436498,58.478 00,0006,0008,0982.9,+05.8,062,0148,1704436798,58.277 00,0007,0010,0983.0,+06.2,060,0152,1704437098,58.48 00,0007,0010,0983.2,+07.0,057,0151,1704437698,58.251 00,0005,0007,0983.3,+07.0,057,0124,1704437998,58.242 00,0006,0008,0983.4,+07.1,057,0151,1704438298,58.423 00,0006,0008,0983.1,+07.5,055,0149,1704438598,58.426 00,0005,0007,0983.3,+07.3,057,0148,1704438898,58.4 00,0005,0007,0983.2,+07.4,056,0129,1704439198,58.394 00,0006,0008,0983.4,+07.4,057,0150,1704439498,58.47 00,0004,0006,0983.2,+08.1,054,0140,1704439798,58.325 00,0005,0007,0983.1,+08.2,053,0178,1704440098,58.319 00,0009,0012,0983.4,+08.5,053,0158,1704440398,58.504 00,0008,0011,0983.3,+08.8,052,0168,1704440698,58.491 00,0007,0010,0983.4,+09.1,052,0137,1704440998,58.284 00,0009,0012,0983.1,+09.5,050,0161,1704441298,58.47 00,0007,0010,0983.2,+09.5,051,0165,1704441598,58.264 00,0009,0012,0983.2,+09.8,049,0138,1704441898,58.449 00,0005,0007,0983.2,+10.2,048,0147,1704442198,58.438 00,0011,0015,0983.3,+10.3,049,0147,1704442498,58.453 00,0004,0006,0983.3,+10.6,047,0165,1704442798,58.416 00,0005,0007,0983.4,+10.9,046,0154,1704443098,58.492 00,0006,0008,0983.3,+11.3,044,0143,1704443398,58.549 00,0006,0008,0983.3,+11.4,045,0166,1704443698,58.542 00,0010,0013,0983.3,+11.9,043,0118,1704443998,58.529 00,0004,0006,0983.5,+12.1,042,0140,1704444598,58.506 00,0004,0006,0983.2,+12.3,043,0138,1704444898,58.501 00,0003,0005,0983.4,+12.3,043,0162,1704445198,58.286 00,0006,0008,0982.9,+12.6,042,0156,1704445798,58.463 00,0004,0006,0983.4,+12.7,042,0148,1704446098,58.446 00,0007,0010,0982.9,+13.0,041,0159,1704446398,58.434 00,0006,0008,0983.0,+13.2,041,0160,1704446698,58.577 00,0005,0007,0982.7,+13.4,041,0140,1704446998,58.782 00,0006,0008,0982.8,+13.6,041,0156,1704447598,58.543 00,0010,0013,0982.8,+13.9,040,0146,1704447898,58.365 00,0008,0011,0982.4,+14.0,038,0117,1704448498,58.54 00,0008,0011,0982.6,+14.1,038,0144,1704448798,58.499 00,0011,0015,0982.4,+14.3,037,0178,1704449098,58.287 00,0007,0010,0981.8,+14.4,037,0139,1704449698,58.46 00,0007,0010,0981.3,+14.7,036,0147,1704449998,58.447 00,0006,0008,0981.7,+14.8,036,0139,1704450298,58.323 00,0013,0017,0981.4,+14.9,037,0139,1704450598,58.583 00,0008,0011,0981.1,+14.8,038,0145,1704450898,58.569 00,0005,0007,0981.1,+14.9,037,0130,1704451198,58.557 00,0007,0010,0981.2,+14.9,038,0147,1704451498,58.592 00,0007,0010,0981.1,+14.8,039,0151,1704451798,58.441 00,0010,0013,0981.3,+14.7,039,0145,1704452098,58.522 00,0005,0007,0981.0,+14.7,040,0139,1704452398,58.532 00,0007,0010,0981.3,+14.8,039,0136,1704452698,58.299 00,0005,0007,0981.0,+15.0,040,0148,1704452998,58.484 00,0005,0007,0981.2,+15.1,040,0154,1704453298,58.474 00,0011,0015,0980.9,+15.1,039,0157,1704453598,58.557 00,0008,0011,0981.1,+15.1,039,0148,1704453898,58.535 00,0011,0015,0981.0,+15.2,040,0154,1704454198,58.593 00,0005,0007,0981.2,+15.3,038,0139,1704454498,58.578 00,0006,0008,0981.0,+15.4,038,0144,1704454798,58.369 00,0006,0008,0980.9,+15.6,036,0151,1704455098,58.358 00,0009,0012,0980.6,+15.8,035,0143,1704455398,58.552 00,0008,0011,0980.8,+15.8,035,0139,1704455698,58.543 00,0004,0006,0980.9,+15.6,032,0128,1704455998,58.545 00,0009,0012,0981.0,+15.8,034,0143,1704456298,58.509 00,0008,0011,0981.1,+16.0,033,0142,1704456598,58.489 00,0008,0011,0981.0,+16.2,033,0159,1704456898,58.5 00,0007,0010,0980.9,+16.2,034,0161,1704457198,58.467 00,0009,0012,0981.1,+16.3,034,0135,1704457498,58.54 00,0005,0007,0981.3,+16.3,032,0146,1704457798,58.596 00,0004,0006,0981.2,+16.3,031,0158,1704458098,58.582 00,0004,0006,0981.3,+16.7,028,0162,1704458698,58.554 00,0003,0005,0981.2,+16.6,026,0134,1704458998,58.543 00,0002,0003,0981.1,+16.5,024,0158,1704459298,58.527 00,0002,0003,0981.2,+16.4,024,0163,1704459598,58.514 00,0007,0010,0981.1,+16.1,026,0151,1704460198,58.487 00,0005,0007,0980.8,+16.0,026,0150,1704460498,58.28 00,0008,0011,0980.9,+15.8,027,0143,1704460798,58.467 00,0004,0006,0980.8,+15.7,027,0164,1704461098,58.535 00,0012,0016,0980.6,+15.6,028,0138,1704461398,58.396 00,0007,0010,0981.0,+15.6,028,0154,1704461698,58.578 00,0013,0017,0981.2,+15.2,030,0120,1704461998,58.57 00,0008,0011,0980.7,+15.1,031,0157,1704462298,58.553 00,0007,0010,0981.2,+14.9,031,0159,1704462598,58.54 00,0017,0023,0981.4,+14.8,032,0141,1704462898,58.526 00,0010,0013,0981.5,+14.7,033,0140,1704463198,58.513 00,0016,0022,0981.1,+14.6,034,0160,1704463498,58.502 00,0011,0015,0981.5,+14.4,035,0146,1704463798,58.489 00,0017,0023,0981.6,+14.0,036,0146,1704464098,58.477 00,0016,0022,0981.5,+14.1,037,0138,1704464398,58.464 00,0013,0017,0981.7,+13.7,038,0137,1704464698,58.339 00,0010,0013,0981.7,+13.7,039,0129,1704464998,58.594 00,0023,0031,0981.6,+13.6,040,0120,1704465298,58.583 00,0023,0031,0981.4,+13.4,042,0167,1704465598,58.374 00,0017,0023,0981.5,+13.4,043,0144,1704465898,58.557 00,0013,0017,0981.7,+12.7,047,0135,1704466498,58.534 00,0013,0017,0981.7,+12.4,048,0142,1704466798,58.525 00,0011,0015,0981.8,+12.1,050,0134,1704467098,58.511 00,0020,0027,0981.9,+12.1,050,0172,1704467398,58.502 00,0020,0027,0981.7,+11.6,052,0143,1704467698,58.489 00,0030,0042,0981.9,+11.6,052,0132,1704467998,58.279 00,0037,0050,0981.7,+11.9,052,0156,1704468298,58.552 00,0048,0065,0982.3,+11.2,054,0174,1704468598,58.653 00,0042,0057,0982.0,+11.2,054,0138,1704468898,58.597 00,0047,0064,0982.4,+10.9,055,0151,1704469198,58.584 00,0028,0038,0982.2,+10.8,056,0137,1704469798,58.668 00,0028,0038,0982.4,+10.9,056,0126,1704470098,58.551 00,0027,0037,0982.4,+10.5,057,0148,1704470398,58.564 00,0025,0034,0982.6,+10.2,058,0161,1704470698,58.527 00,0031,0043,0982.5,+10.1,059,0153,1704470998,58.538 00,0036,0049,0982.6,+10.6,058,0150,1704471298,58.511 00,0028,0038,0982.5,+10.3,059,0151,1704471598,58.498 00,0031,0043,0982.7,+10.1,060,0153,1704471898,58.571 00,0025,0034,0982.9,+09.9,060,0135,1704472198,58.629 00,0030,0042,0982.7,+09.5,061,0153,1704472498,58.424 00,0027,0037,0982.8,+09.5,061,0134,1704472798,58.607 00,0034,0047,0982.7,+09.6,062,0148,1704473098,58.593 00,0046,0063,0982.4,+09.5,061,0179,1704473398,58.585 00,0050,0068,0982.8,+09.4,061,0151,1704473698,58.571 00,0043,0058,0982.9,+09.5,061,0134,1704473998,58.568 00,0047,0064,0982.5,+09.5,062,0145,1704474298,58.553 00,0050,0068,0982.7,+09.5,062,0125,1704474898,58.541 00,0053,0071,0982.7,+09.6,060,0153,1704475198,58.518 00,0065,0088,0982.5,+09.7,060,0147,1704475498,58.398 00,0065,0088,0982.5,+09.6,061,0134,1704475798,58.652 00,0060,0080,0982.2,+09.5,061,0156,1704476398,58.628 00,0067,0091,0982.5,+09.4,062,0144,1704476698,58.421 00,0071,0096,0982.5,+09.4,061,0165,1704476998,58.412 00,0068,0092,0982.5,+09.0,062,0142,1704477298,58.61 00,0066,0090,0982.6,+08.8,063,0159,1704477598,58.388 00,0066,0090,0982.8,+08.5,063,0135,1704477898,58.575 00,0116,0156,0982.7,+08.4,064,0130,1704478198,58.566 00,0129,0175,0982.9,+08.2,065,0146,1704478498,58.558 00,0085,0114,0983.1,+08.3,065,0137,1704478798,58.553 00,0078,0106,0983.0,+08.1,065,0139,1704479098,58.831 00,0106,0142,0982.7,+08.1,066,0131,1704479398,58.678 00,0131,0177,0982.8,+08.0,066,0150,1704479698,58.667 00,0193,0261,0983.0,+07.7,067,0133,1704479998,58.492 00,0188,0251,0982.7,+07.8,068,0157,1704480298,58.649 00,0196,0265,0982.8,+07.6,068,0134,1704480598,58.638 00,0248,0333,0982.8,+07.5,069,0148,1704480898,58.432 00,0243,0326,0982.8,+07.3,069,0148,1704481198,58.619 00,0232,0312,0982.9,+07.4,069,0150,1704481498,58.607 00,0231,0310,0982.7,+07.4,069,0125,1704481798,58.398 00,0233,0313,0982.7,+07.1,070,0153,1704482098,58.586 00,0216,0291,0982.9,+07.2,070,0149,1704482398,58.579 00,0162,0218,0982.9,+07.2,070,0149,1704482698,58.655 00,0155,0208,0983.0,+06.9,071,0147,1704482998,58.71 00,0150,0202,0983.1,+06.6,071,0145,1704483298,58.701 00,0146,0197,0983.1,+06.4,071,0135,1704483598,58.691 00,0119,0160,0983.0,+06.6,072,0147,1704483898,58.684 00,0091,0122,0983.0,+06.8,072,0146,1704484198,58.474 00,0096,0129,0982.8,+06.8,071,0135,1704484498,58.662 00,0099,0133,0982.9,+06.8,071,0168,1704484798,58.653 00,0096,0129,0983.0,+06.4,072,0145,1704485098,58.645 00,0090,0121,0982.9,+06.6,071,0155,1704485398,58.444 00,0080,0108,0982.9,+06.7,072,0149,1704485698,58.423 00,0076,0102,0982.8,+06.8,072,0147,1704485998,58.612 00,0074,0100,0982.9,+06.9,072,0139,1704486298,58.498 00,0063,0086,0983.2,+06.9,072,0151,1704486898,58.54 00,0056,0075,0983.5,+07.0,071,0136,1704487198,58.729 00,0047,0064,0983.3,+07.0,071,0156,1704487498,58.519 00,0054,0073,0983.2,+07.0,071,0145,1704487798,58.51 00,0052,0070,0982.9,+06.8,071,0146,1704488098,58.706 00,0053,0071,0983.2,+06.9,071,0143,1704488398,58.489 00,0043,0058,0983.0,+07.0,071,0155,1704488698,58.677 00,0039,0053,0982.9,+07.0,071,0176,1704488998,58.48 00,0038,0052,0983.1,+06.9,071,0159,1704489298,58.657 00,0040,0054,0982.6,+07.0,071,0152,1704489598,58.648 00,0040,0054,0983.2,+07.0,070,0153,1704489898,58.724 00,0039,0053,0983.0,+06.9,071,0155,1704490198,58.793 00,0029,0039,0982.6,+07.0,070,0165,1704490498,58.772 00,0035,0048,0982.6,+06.9,070,0135,1704490798,58.763 00,0030,0042,0982.6,+06.9,070,0140,1704491098,58.752 00,0035,0048,0982.8,+07.0,070,0154,1704491398,58.742 00,0034,0047,0982.9,+07.0,070,0171,1704491698,58.533 00,0028,0038,0982.7,+07.0,069,0157,1704491998,58.73 00,0031,0043,0982.5,+06.9,069,0168,1704492298,58.721 00,0028,0038,0982.5,+06.9,069,0165,1704492598,58.708 00,0030,0042,0982.5,+06.8,069,0141,1704493198,58.679 00,0024,0032,0982.4,+06.9,069,0148,1704493498,58.557 00,0031,0043,0982.5,+06.7,069,0153,1704493798,58.816 00,0027,0037,0982.6,+06.7,069,0158,1704494098,58.804 00,0025,0034,0982.6,+06.7,069,0174,1704494398,58.795 00,0024,0032,0982.5,+06.6,069,0131,1704494698,58.587 00,0028,0038,0982.7,+06.7,069,0143,1704494998,58.578 00,0029,0039,0982.5,+06.7,069,0157,1704495298,58.765 00,0032,0044,0982.9,+06.8,069,0146,1704495598,58.557 00,0029,0039,0982.4,+06.7,069,0134,1704495898,58.742 00,0027,0037,0982.4,+06.6,069,0144,1704496198,58.736 00,0030,0042,0982.4,+06.6,069,0164,1704496498,58.722 00,0028,0038,0982.4,+06.6,069,0166,1704496798,58.713 00,0027,0037,0982.5,+06.6,068,0159,1704497098,58.592 00,0033,0045,0982.4,+06.5,069,0136,1704497398,58.859 00,0031,0043,0982.1,+06.5,069,0158,1704497698,58.838 00,0031,0043,0982.2,+06.5,069,0163,1704497998,58.637 00,0033,0045,0982.4,+06.6,069,0145,1704498298,58.623 00,0032,0044,0982.3,+06.8,068,0165,1704498898,58.604 00,0030,0042,0982.1,+06.8,069,0161,1704499198,58.595 00,0037,0050,0982.3,+06.9,068,0140,1704499498,58.781 00,0044,0059,0981.9,+07.0,068,0143,1704499798,58.774 00,0056,0075,0982.0,+07.1,067,0155,1704500098,58.562 00,0048,0065,0982.1,+07.1,067,0180,1704500698,58.628 00,0065,0088,0982.0,+07.1,067,0164,1704500998,58.883 00,0061,0081,0981.9,+07.1,067,0158,1704501298,58.683 00,0096,0129,0982.2,+07.2,067,0122,1704501598,58.864 00,0108,0145,0982.0,+07.1,066,0148,1704501898,58.857 00,0093,0124,0982.0,+07.1,067,0163,1704502198,58.852 00,0089,0119,0981.8,+07.2,066,0184,1704502498,58.835 00,0093,0124,0981.9,+07.2,067,0151,1704502798,58.823 00,0085,0114,0981.9,+07.1,067,0166,1704503098,58.616 00,0068,0092,0981.8,+07.1,067,0168,1704503398,58.805 00,0068,0092,0981.8,+07.1,067,0141,1704503698,58.794 00,0071,0096,0981.8,+07.1,067,0152,1704503998,58.783 00,0062,0085,0981.8,+07.0,068,0169,1704504298,58.869 00,0059,0079,0981.7,+07.0,068,0142,1704504598,58.72 00,0047,0064,0981.6,+06.9,068,0159,1704504898,58.91 00,0043,0058,0982.0,+06.8,069,0156,1704505198,58.9 00,0036,0049,0981.6,+06.5,070,0141,1704505498,58.894 00,0037,0050,0981.8,+06.4,070,0151,1704505798,58.877 00,0035,0048,0981.6,+06.0,071,0168,1704506398,58.858 00,0031,0043,0981.8,+05.7,072,0168,1704506698,58.852 00,0032,0044,0981.6,+05.6,072,0144,1704506998,58.838 00,0035,0048,0981.5,+05.6,072,0158,1704507298,58.63 00,0037,0050,0981.2,+05.5,072,0173,1704507598,58.82 00,0035,0048,0981.4,+05.4,073,0164,1704507898,58.898 00,0034,0047,0981.4,+05.3,073,0153,1704508198,58.753 00,0032,0044,0981.5,+05.3,073,0163,1704508498,58.746 00,0039,0053,0981.4,+05.3,073,0177,1704508798,58.933 00,0045,0060,0981.4,+05.3,073,0128,1704509098,58.925 00,0035,0048,0981.0,+05.4,073,0159,1704509398,58.915 00,0035,0048,0981.6,+05.5,072,0147,1704509698,58.904 00,0034,0047,0981.1,+05.5,072,0151,1704509998,58.894 00,0031,0043,0981.3,+05.5,072,0147,1704510298,58.883 00,0034,0047,0981.6,+05.6,072,0164,1704510598,58.677 00,0034,0047,0981.4,+05.5,072,0158,1704510898,58.673 00,0038,0052,0981.5,+05.6,071,0158,1704511198,58.857 00,0034,0047,0981.1,+05.6,071,0135,1704511498,58.931 00,0039,0053,0981.0,+05.7,071,0171,1704511798,58.792 00,0035,0048,0981.3,+05.8,070,0128,1704512098,58.978 00,0034,0047,0981.1,+05.8,070,0144,1704512398,58.772 00,0034,0047,0981.3,+05.9,070,0151,1704512698,58.965 00,0035,0048,0981.5,+05.9,069,0175,1704512998,58.754 00,0033,0045,0981.4,+05.9,069,0145,1704513298,58.742 00,0033,0045,0981.3,+06.1,069,0151,1704513598,58.933 00,0031,0043,0981.1,+06.1,068,0166,1704514198,58.718 00,0033,0045,0981.1,+06.2,068,0166,1704514498,58.903 00,0036,0049,0981.3,+06.1,068,0154,1704514798,58.891 00,0034,0047,0981.1,+06.0,068,0150,1704515098,58.969 00,0034,0047,0981.3,+05.9,068,0149,1704515399,59.023 00,0034,0047,0981.1,+06.0,068,0146,1704515699,59.014 00,0034,0047,0981.3,+05.8,068,0161,1704515999,59.006 00,0032,0044,0981.2,+05.8,068,0140,1704516298,58.994 00,0033,0045,0981.2,+05.8,069,0160,1704516598,58.789 00,0031,0043,0981.1,+05.8,068,0155,1704516898,58.778 00,0029,0039,0981.3,+05.7,068,0166,1704517198,58.966 00,0030,0042,0981.1,+05.7,069,0176,1704517498,58.758 00,0028,0038,0981.4,+05.8,068,0150,1704517798,58.75 00,0030,0042,0981.1,+05.8,068,0134,1704518098,58.738 00,0028,0038,0981.1,+05.7,068,0154,1704518398,58.928 00,0026,0036,0981.1,+05.8,068,0136,1704518698,58.808 00,0027,0037,0981.0,+05.6,068,0155,1704518998,58.868 00,0028,0038,0981.3,+05.7,069,0169,1704519298,58.857 00,0028,0038,0981.4,+05.5,069,0166,1704519598,58.847 00,0024,0032,0981.2,+05.5,069,0152,1704519899,59.037 00,0031,0043,0981.3,+05.5,069,0143,1704520198,58.827 00,0032,0044,0981.4,+05.4,069,0166,1704520498,58.832 00,0033,0045,0981.3,+05.5,070,0157,1704521098,58.996 00,0030,0042,0981.2,+05.4,070,0140,1704521398,58.989 00,0033,0045,0981.1,+05.4,070,0143,1704521698,58.98 00,0027,0037,0981.1,+05.5,070,0145,1704522299,59.046 00,0031,0043,0980.8,+05.6,069,0141,1704522599,59.101 00,0033,0045,0981.1,+05.7,069,0148,1704522899,59.093 00,0030,0042,0980.8,+05.9,069,0145,1704523199,59.084 00,0030,0042,0980.9,+05.9,069,0144,1704523498,58.874 00,0034,0047,0980.8,+06.0,069,0131,1704523799,59.071 00,0032,0044,0981.1,+06.1,068,0146,1704524099,59.053 00,0031,0043,0981.2,+06.0,069,0160,1704524399,59.044 00,0037,0050,0981.0,+06.2,069,0134,1704524698,58.835 00,0034,0047,0980.8,+06.3,068,0150,1704524998,58.825 00,0035,0048,0980.9,+06.4,067,0144,1704525299,59.016 00,0047,0064,0981.0,+06.5,067,0153,1704525599,59.006 00,0039,0053,0980.8,+06.6,067,0168,1704525899,59.083 00,0040,0054,0981.1,+06.6,068,0141,1704526199,59.138 00,0038,0052,0981.5,+06.8,067,0136,1704526499,59.126 00,0048,0065,0981.3,+06.8,066,0159,1704526799,59.118 00,0073,0098,0980.8,+06.6,067,0142,1704527099,59.107 00,0081,0109,0980.9,+06.5,067,0154,1704527399,59.098 00,0065,0088,0981.0,+06.6,067,0141,1704527698,58.896 00,0059,0079,0981.0,+06.7,067,0144,1704527999,59.078 00,0053,0071,0981.1,+06.8,067,0143,1704528299,59.069 00,0054,0073,0980.7,+06.9,066,0148,1704528599,59.104 00,0058,0078,0980.8,+07.0,066,0168,1704528899,59.048 00,0045,0060,0980.7,+07.0,066,0131,1704529799,59.17 00,0038,0052,0980.8,+07.2,065,0151,1704530098,58.964 00,0039,0053,0981.0,+07.4,064,0154,1704530398,58.952 00,0042,0057,0980.6,+07.4,064,0139,1704530699,59.138 00,0039,0053,0980.6,+07.8,063,0148,1704530999,59.129 00,0035,0048,0980.6,+07.8,063,0138,1704531299,59.117 00,0040,0054,0980.7,+07.6,064,0132,1704531598,58.91 00,0034,0047,0980.6,+07.6,063,0137,1704531899,59.099 00,0039,0053,0980.7,+07.8,064,0148,1704532199,59.087 00,0038,0052,0980.5,+08.1,063,0142,1704532798,58.866 00,0040,0054,0980.5,+08.4,062,0142,1704533099,59.142 00,0045,0060,0980.0,+08.9,060,0152,1704533698,58.992 00,0047,0064,0979.9,+08.9,060,0165,1704533999,59.179 00,0046,0063,0979.9,+09.1,060,0161,1704534299,59.169 00,0048,0065,0979.7,+09.1,060,0144,1704534599,59.167 00,0041,0055,0980.0,+09.2,059,0137,1704534898,58.95 00,0041,0055,0979.6,+09.1,059,0154,1704535198,58.939 00,0049,0066,0979.8,+09.2,059,0151,1704535499,59.124 00,0040,0054,0979.3,+09.3,059,0153,1704535799,59.113 00,0042,0057,0979.5,+09.3,059,0143,1704536099,59.108 00,0044,0059,0979.3,+09.3,059,0155,1704536398,58.894 00,0035,0048,0979.3,+09.6,058,0156,1704536699,59.168 00,0041,0055,0979.4,+09.7,058,0140,1704536999,59.243 00,0041,0055,0979.3,+09.7,057,0157,1704537299,59.22 00,0041,0055,0979.1,+10.0,057,0163,1704537599,59.211 00,0037,0050,0979.1,+10.0,058,0158,1704537899,59.198 00,0038,0052,0978.9,+09.8,057,0151,1704538199,59.184 00,0036,0049,0978.7,+10.0,057,0165,1704538499,59.171 00,0043,0058,0978.9,+10.1,057,0147,1704538799,59.168 00,0042,0057,0978.7,+10.1,057,0166,1704539099,59.183 00,0037,0050,0978.5,+10.4,056,0150,1704539399,59.14 00,0040,0054,0978.5,+09.8,057,0146,1704539699,59.129 00,0036,0049,0978.4,+10.3,057,0163,1704539998,58.92 00,0039,0053,0978.3,+10.7,056,0141,1704540299,59.192 00,0038,0052,0978.0,+11.0,057,0139,1704540599,59.252 00,0035,0048,0977.9,+11.0,057,0136,1704540899,59.238 00,0039,0053,0978.0,+11.1,057,0115,1704541199,59.229 00,0029,0039,0978.2,+10.9,057,0139,1704541499,59.216 00,0029,0039,0978.0,+11.0,058,0148,1704541799,59.055 00,0027,0037,0978.1,+11.1,057,0149,1704542099,59.191 00,0022,0029,0977.8,+11.6,057,0154,1704542399,59.179 00,0023,0031,0977.8,+11.5,056,0161,1704542699,59.179 00,0023,0031,0977.7,+12.2,054,0148,1704543299,59.152 00,0023,0031,0977.7,+12.3,054,0146,1704543599,59.159 00,0019,0026,0977.3,+12.6,054,0141,1704543899,59.213 00,0022,0029,0977.5,+12.3,055,0143,1704544199,59.27 00,0023,0031,0977.5,+12.1,055,0147,1704544499,59.28 00,0026,0036,0977.5,+11.9,056,0152,1704544799,59.049 00,0027,0037,0977.7,+12.0,056,0164,1704545099,59.037 00,0023,0031,0977.8,+11.7,056,0155,1704545699,59.015 00,0026,0036,0977.4,+11.6,056,0135,1704545999,59.241 00,0026,0036,0976.9,+11.9,057,0153,1704546299,59.189 00,0027,0037,0977.2,+12.0,056,0133,1704546599,59.178 00,0029,0039,0977.2,+12.2,056,0141,1704546899,59.163 00,0030,0042,0977.0,+12.1,056,0137,1704547199,59.154 00,0026,0036,0977.1,+12.1,057,0166,1704547499,59.229 00,0022,0029,0976.9,+12.0,057,0145,1704547799,59.292 00,0030,0042,0976.8,+12.0,057,0148,1704548099,59.275 00,0022,0029,0977.2,+12.2,056,0157,1704548399,59.274 00,0021,0028,0976.9,+12.0,057,0164,1704548699,59.054 00,0020,0027,0976.9,+12.0,057,0166,1704548999,59.246 00,0018,0024,0976.6,+11.9,057,0133,1704549299,59.231 00,0023,0031,0976.7,+11.6,059,0145,1704549899,59.009 00,0018,0024,0976.6,+11.5,059,0167,1704550499,59.184 00,0019,0026,0976.7,+11.3,060,0150,1704550799,59.17 00,0017,0023,0976.7,+11.2,061,0169,1704551099,59.245 00,0018,0024,0976.6,+11.1,062,0151,1704551399,59.104 00,0022,0029,0976.9,+10.9,062,0148,1704551699,59.295 00,0021,0028,0976.7,+10.5,063,0153,1704551999,59.279 00,0025,0034,0976.8,+10.4,064,0127,1704552299,59.273 00,0026,0036,0976.5,+10.3,064,0160,1704552599,59.258 00,0026,0036,0976.4,+10.0,065,0144,1704552899,59.25 00,0033,0045,0976.8,+09.9,066,0149,1704553199,59.04 00,0034,0047,0976.7,+09.8,066,0148,1704553499,59.223 00,0033,0045,0976.7,+09.5,067,0135,1704553799,59.214 00,0057,0076,0976.7,+09.5,067,0175,1704554099,59.2 00,0039,0053,0976.5,+09.0,068,0159,1704554399,59.19 00,0044,0059,0976.5,+08.9,069,0156,1704554699,59.266 00,0047,0064,0976.5,+08.6,070,0168,1704554999,59.127 00,0043,0058,0976.4,+08.5,071,0164,1704555299,59.311 00,0053,0071,0976.4,+08.1,071,0163,1704555599,59.31 00,0048,0065,0976.3,+07.9,072,0139,1704555899,59.293 00,0048,0065,0976.4,+08.2,072,0145,1704556199,59.284 00,0041,0055,0976.5,+08.1,072,0149,1704556499,59.336 00,0047,0064,0976.4,+07.6,073,0155,1704556799,59.26 00,0057,0076,0976.4,+07.7,072,0133,1704557099,59.249 00,0054,0073,0976.2,+07.6,073,0144,1704557399,59.237 00,0047,0064,0975.9,+07.5,073,0148,1704557699,59.229 00,0046,0063,0976.5,+07.7,072,0149,1704557999,59.019 00,0037,0050,0976.3,+07.8,072,0161,1704558299,59.294 00,0037,0050,0976.1,+07.5,073,0152,1704558599,59.354 00,0036,0049,0976.0,+07.1,073,0185,1704558899,59.339 00,0042,0057,0976.0,+07.2,073,0150,1704559199,59.135 00,0043,0058,0976.4,+07.1,074,0148,1704559499,59.32 00,0044,0059,0976.1,+07.3,073,0158,1704559799,59.31 00,0039,0053,0976.0,+07.0,074,0145,1704560099,59.308 00,0047,0064,0975.8,+07.2,074,0158,1704560399,59.287 00,0054,0073,0975.8,+07.0,074,0157,1704560699,59.08 00,0047,0064,0976.0,+06.8,075,0151,1704560999,59.268 00,0065,0088,0975.6,+06.7,075,0131,1704561299,59.259 00,0054,0073,0975.9,+06.8,075,0152,1704561599,59.249 00,0061,0081,0975.8,+06.6,075,0148,1704561899,59.324 00,0089,0119,0975.7,+06.6,075,0161,1704562199,59.186 00,0152,0204,0975.8,+06.8,075,0154,1704562499,59.373 00,0107,0144,0975.6,+07.0,075,0160,1704562799,59.364 00,0097,0130,0975.6,+06.9,075,0148,1704563099,59.156 00,0077,0103,0975.2,+07.1,075,0135,1704563399,59.346 00,0082,0111,0975.2,+07.2,074,0146,1704563699,59.331 00,0084,0113,0975.3,+07.1,074,0162,1704563999,59.323 00,0066,0090,0975.3,+06.9,075,0147,1704564299,59.317 00,0074,0100,0975.5,+06.8,075,0151,1704564599,59.107 00,0073,0098,0975.4,+06.7,075,0152,1704564899,59.293 00,0076,0102,0974.9,+06.7,075,0134,1704565199,59.284 00,0069,0093,0975.2,+06.5,075,0151,1704565499,59.36 00,0082,0111,0975.0,+06.5,076,0161,1704565799,59.419 00,0079,0107,0975.0,+06.5,075,0164,1704566099,59.213 00,0070,0095,0974.7,+06.4,076,0154,1704566399,59.4 00,0072,0097,0974.4,+06.5,076,0167,1704566699,59.396 00,0069,0093,0974.6,+06.2,076,0164,1704567299,59.171 00,0074,0100,0974.9,+06.3,076,0140,1704567599,59.165 00,0076,0102,0974.4,+06.4,076,0156,1704567899,59.353 00,0075,0101,0974.4,+06.4,076,0177,1704568199,59.341 00,0070,0095,0974.2,+06.5,076,0154,1704568499,59.133 00,0076,0102,0974.3,+06.5,076,0160,1704568799,59.124 00,0071,0096,0974.7,+06.6,076,0154,1704569099,59.435 00,0077,0103,0974.4,+06.6,076,0169,1704569399,59.455 00,0085,0114,0974.1,+06.6,075,0167,1704569699,59.45 00,0079,0107,0974.1,+06.6,076,0144,1704569999,59.238 00,0072,0097,0973.5,+06.5,075,0137,1704570599,59.417 00,0068,0092,0973.5,+06.6,075,0152,1704570899,59.408 00,0060,0080,0973.3,+06.6,075,0161,1704571199,59.397 00,0063,0086,0973.4,+06.4,075,0139,1704571499,59.391 00,0061,0081,0973.4,+06.4,075,0131,1704571799,59.38 00,0064,0087,0973.1,+06.5,075,0149,1704572099,59.368 00,0059,0079,0973.4,+06.6,074,0145,1704572399,59.159 00,0061,0081,0972.9,+06.7,074,0159,1704572699,59.435 00,0075,0101,0972.9,+06.9,073,0154,1704573299,59.483 00,0066,0090,0973.1,+06.9,073,0156,1704573599,59.474 00,0076,0102,0972.9,+07.0,073,0175,1704573899,59.264 00,0075,0101,0972.8,+06.9,073,0154,1704574199,59.254 00,0070,0095,0972.8,+06.9,072,0169,1704574499,59.443 00,0085,0114,0972.7,+06.8,072,0141,1704575099,59.421 00,0086,0116,0972.2,+06.8,072,0146,1704575399,59.214 00,0081,0109,0972.3,+06.5,073,0149,1704575699,59.205 00,0083,0112,0972.2,+06.3,074,0166,1704576299,59.47 00,0084,0113,0972.2,+06.2,074,0133,1704576599,59.531 00,0086,0116,0972.1,+06.1,075,0160,1704577499,59.507 00,0081,0109,0971.8,+06.0,075,0153,1704577799,59.493 00,0079,0107,0971.7,+06.0,075,0145,1704578099,59.282 00,0076,0102,0971.5,+05.9,075,0159,1704578399,59.471 00,0075,0101,0971.3,+05.9,075,0156,1704578699,59.462 00,0071,0096,0971.3,+05.8,075,0139,1704578999,59.452 00,0073,0098,0971.1,+05.7,075,0136,1704579299,59.243 00,0077,0103,0970.9,+05.7,075,0158,1704579599,59.433 00,0071,0096,0971.1,+05.6,075,0164,1704579899,59.51 00,0069,0093,0970.9,+05.5,075,0167,1704580199,59.568 00,0073,0098,0970.7,+05.6,075,0143,1704580499,59.359 00,0074,0100,0971.1,+05.3,075,0157,1704580799,59.549 00,0084,0113,0970.9,+05.2,075,0159,1704581099,59.54 00,0083,0112,0971.1,+05.1,076,0158,1704581399,59.331 00,0092,0123,0970.5,+04.9,076,0148,1704581699,59.52 00,0074,0100,0970.9,+05.0,076,0150,1704581999,59.315 00,0081,0109,0970.8,+05.1,076,0144,1704582299,59.503 00,0086,0116,0970.6,+05.2,076,0148,1704582599,59.296 00,0083,0112,0970.1,+05.0,076,0169,1704582899,59.288 00,0082,0111,0970.5,+04.9,076,0149,1704583199,59.277 00,0069,0093,0970.1,+04.9,076,0157,1704583499,59.356 00,0073,0098,0969.8,+04.9,076,0165,1704583799,59.611 00,0071,0096,0970.6,+04.9,076,0142,1704584099,59.599 00,0072,0097,0970.2,+04.7,076,0153,1704584399,59.394 00,0071,0096,0969.9,+04.8,075,0150,1704584699,59.589 00,0073,0098,0969.5,+04.7,076,0150,1704584999,59.571 00,0066,0090,0970.2,+04.6,076,0153,1704585299,59.583 00,0069,0093,0969.7,+04.9,076,0173,1704585599,59.357 00,0066,0090,0970.3,+05.1,076,0144,1704585899,59.544 00,0066,0090,0970.1,+05.3,075,0161,1704586199,59.336 00,0061,0081,0969.4,+05.4,075,0140,1704586499,59.525 00,0064,0087,0969.0,+05.6,075,0159,1704586799,59.317 00,0064,0087,0969.4,+05.7,075,0129,1704587099,59.393 00,0062,0085,0969.8,+05.8,075,0143,1704587399,59.652 00,0063,0086,0969.7,+05.9,075,0159,1704587699,59.639 00,0055,0074,0969.4,+05.9,075,0160,1704587999,59.635 00,0051,0069,0969.3,+06.0,075,0169,1704588299,59.423 00,0049,0066,0969.3,+06.0,076,0132,1704588599,59.412 00,0054,0073,0969.1,+06.1,076,0180,1704588899,59.601 00,0054,0073,0969.2,+06.2,076,0135,1704589199,59.591 00,0057,0076,0968.8,+06.4,076,0164,1704589499,59.387 00,0058,0078,0968.6,+06.6,075,0156,1704589799,59.377 00,0050,0068,0967.9,+06.7,075,0146,1704590099,59.563 00,0058,0078,0967.9,+06.6,075,0147,1704590399,59.356 00,0048,0065,0967.9,+06.7,075,0163,1704590699,59.627 00,0053,0071,0967.9,+06.7,076,0172,1704590999,59.685 00,0053,0071,0968.1,+06.7,076,0159,1704591299,59.678 00,0050,0068,0967.4,+06.7,076,0136,1704591599,59.468 00,0053,0071,0967.2,+06.7,077,0150,1704591899,59.457 00,0048,0065,0967.2,+06.8,076,0154,1704592199,59.448 00,0048,0065,0967.0,+06.9,077,0143,1704592499,59.644 00,0050,0068,0966.8,+07.3,077,0151,1704592799,59.43 00,0050,0068,0966.6,+07.5,077,0155,1704593099,59.617 00,0049,0066,0966.0,+07.7,077,0146,1704593699,59.599 00,0045,0060,0965.9,+07.9,077,0160,1704593999,59.388 00,0049,0066,0965.9,+08.0,077,0154,1704594299,59.662 00,0045,0060,0965.8,+07.9,076,0149,1704594599,59.55 00,0046,0063,0966.0,+07.9,076,0162,1704594899,59.705 00,0049,0066,0965.3,+07.9,076,0150,1704595199,59.698 00,0045,0060,0965.0,+08.1,076,0140,1704595499,59.728 00,0042,0057,0965.1,+08.2,077,0144,1704595799,59.676 00,0041,0055,0965.1,+08.5,078,0155,1704596099,59.665 00,0034,0047,0965.4,+08.8,079,0161,1704596399,59.657 00,0043,0058,0966.0,+08.2,077,0158,1704596999,59.436 00,0044,0059,0965.6,+08.5,078,0151,1704597299,59.426 00,0044,0059,0965.8,+08.5,078,0154,1704597599,59.613 00,0043,0058,0965.3,+08.5,078,0148,1704597899,59.687 00,0038,0052,0965.6,+09.1,079,0134,1704598199,59.749 00,0052,0070,0965.9,+08.9,079,0143,1704598499,59.538 00,0044,0059,0965.8,+08.2,078,0136,1704598799,59.724 00,0045,0060,0965.5,+08.3,077,0149,1704599099,59.517 00,0045,0060,0965.3,+08.3,077,0175,1704599399,59.512 00,0040,0054,0965.2,+08.2,077,0154,1704599699,59.757 00,0039,0053,0965.1,+08.3,077,0146,1704599999,59.685 00,0044,0059,0965.3,+08.2,077,0159,1704600299,59.69 00,0045,0060,0964.9,+08.2,077,0141,1704600599,59.665 00,0042,0057,0964.8,+08.0,077,0167,1704600899,59.67 00,0042,0057,0964.6,+07.9,077,0147,1704601199,59.641 00,0044,0059,0964.7,+08.1,076,0130,1704601499,59.716 00,0046,0063,0964.6,+08.0,077,0162,1704601799,59.773 00,0042,0057,0964.6,+08.0,076,0174,1704602099,59.568 00,0043,0058,0964.9,+08.1,077,0152,1704602399,59.756 00,0045,0060,0964.9,+08.1,076,0142,1704602699,59.74 00,0051,0069,0965.0,+08.1,076,0145,1704602999,59.734 00,0051,0069,0964.7,+08.0,076,0148,1704603299,59.719 00,0053,0071,0964.7,+08.0,077,0155,1704603599,59.715 00,0045,0060,0964.6,+08.0,077,0166,1704604199,59.691 00,0053,0071,0964.5,+08.0,078,0119,1704604499,59.678 00,0056,0075,0964.8,+08.1,078,0131,1704604799,59.669 00,0050,0068,0964.4,+08.1,078,0138,1704605099,59.746 00,0050,0068,0964.5,+08.1,078,0128,1704605399,59.808 00,0047,0064,0964.4,+07.9,079,0162,1704605699,59.793 00,0033,0045,0964.5,+08.7,080,0148,1704605999,59.784 00,0043,0058,0964.6,+08.4,080,0149,1704606299,59.778 00,0045,0060,0964.6,+08.0,080,0147,1704606599,59.764 00,0051,0069,0965.2,+08.0,080,0159,1704606899,59.753 00,0052,0070,0964.6,+07.9,079,0147,1704607199,59.761 00,0046,0063,0964.7,+07.7,080,0128,1704607499,59.732 00,0050,0068,0964.3,+07.5,080,0169,1704607799,59.524 00,0051,0069,0964.4,+07.7,080,0150,1704608099,59.71 00,0058,0078,0964.4,+07.6,080,0134,1704608399,59.699 00,0060,0080,0964.7,+07.4,080,0178,1704608999,59.837 00,0063,0086,0964.5,+07.5,081,0142,1704609299,59.826 00,0064,0087,0964.0,+07.4,081,0142,1704609599,59.818 00,0059,0079,0964.4,+07.3,081,0144,1704609899,59.833 00,0066,0090,0964.2,+07.4,081,0137,1704610199,59.598 00,0066,0090,0964.1,+07.5,081,0168,1704610499,59.786 00,0061,0081,0964.7,+07.6,081,0152,1704610799,59.776 00,0064,0087,0964.9,+07.4,081,0132,1704611099,59.766 00,0063,0086,0964.9,+07.7,081,0129,1704611399,59.755 00,0052,0070,0964.9,+08.0,081,0152,1704611699,59.744 00,0061,0081,0964.7,+07.8,081,0169,1704611999,59.738 00,0054,0073,0964.9,+07.8,081,0148,1704612299,59.613 00,0054,0073,0964.9,+08.0,081,0152,1704612599,59.869 00,0054,0073,0964.7,+08.0,081,0141,1704612899,59.857 00,0048,0065,0964.4,+08.2,080,0160,1704613199,59.652 00,0056,0075,0964.6,+08.3,080,0152,1704613499,59.641 00,0051,0069,0964.8,+08.5,079,0145,1704613799,59.633 00,0045,0060,0965.1,+09.0,078,0142,1704614099,59.622 00,0044,0059,0964.8,+09.2,077,0164,1704614399,59.612 00,0045,0060,0965.0,+09.6,076,0165,1704614999,59.786 00,0046,0063,0965.0,+09.8,077,0162,1704615299,59.777 00,0049,0066,0965.0,+09.9,078,0146,1704615599,59.569 00,0059,0079,0964.8,+10.1,078,0149,1704615899,59.838 00,0052,0070,0965.0,+10.1,078,0147,1704616199,59.895 00,0044,0059,0965.3,+10.3,077,0140,1704616499,59.885 00,0036,0049,0965.0,+10.5,077,0145,1704616799,59.678 00,0037,0050,0965.1,+10.7,075,0155,1704617099,59.865 00,0037,0050,0965.1,+10.9,074,0161,1704617399,59.656 00,0039,0053,0965.0,+11.2,074,0138,1704617699,59.646 00,0037,0050,0965.0,+11.3,073,0132,1704617999,59.835 00,0035,0048,0965.0,+11.3,071,0158,1704618299,59.818 00,0038,0052,0964.6,+11.5,071,0151,1704618599,59.807 00,0038,0052,0965.0,+11.3,072,0163,1704619199,59.787 00,0041,0055,0964.4,+11.4,072,0159,1704619499,59.863 00,0048,0065,0964.2,+11.4,072,0139,1704619799,59.919 00,0040,0054,0964.6,+11.4,073,0184,1704620099,59.909 00,0034,0047,0964.3,+11.5,071,0154,1704620399,59.697 00,0028,0038,0964.6,+11.7,071,0157,1704620699,59.688 00,0022,0029,0964.6,+11.8,070,0168,1704620999,59.875 00,0026,0036,0964.6,+12.0,069,0151,1704621299,59.859 00,0028,0038,0964.2,+12.2,069,0150,1704621599,59.849 00,0024,0032,0964.0,+12.2,069,0165,1704621899,59.839 00,0023,0031,0964.0,+12.1,068,0130,1704622199,59.631 00,0027,0037,0963.9,+12.4,068,0132,1704622499,59.815 00,0032,0044,0963.6,+12.4,067,0148,1704622799,59.803 00,0024,0032,0963.9,+12.5,065,0177,1704623099,59.881 00,0020,0027,0963.4,+12.6,067,0156,1704623399,59.934 00,0020,0027,0963.7,+12.8,065,0135,1704623699,59.922 00,0020,0027,0963.4,+13.0,065,0138,1704623999,59.915 00,0033,0045,0963.5,+13.1,064,0167,1704624299,59.703 00,0020,0027,0962.9,+13.2,063,0126,1704624599,59.888 00,0018,0024,0963.3,+13.7,063,0134,1704624899,59.878 00,0013,0017,0963.0,+13.8,061,0160,1704625199,59.868 00,0012,0016,0963.1,+14.3,060,0133,1704625499,59.859 00,0012,0016,0963.3,+14.2,058,0155,1704625799,59.84 00,0011,0015,0962.9,+14.4,058,0152,1704626099,59.829 00,0011,0015,0962.8,+14.9,058,0148,1704626399,59.817 00,0010,0013,0962.7,+15.0,055,0160,1704626699,59.889 00,0008,0011,0963.0,+15.2,052,0127,1704626999,59.75 00,0006,0008,0962.6,+15.5,051,0156,1704627299,59.936 00,0006,0008,0962.7,+15.5,049,0169,1704627599,59.922 00,0007,0010,0962.4,+15.4,049,0166,1704627899,59.922 00,0009,0012,0962.4,+15.7,051,0125,1704628499,59.882 00,0005,0007,0962.3,+15.7,050,0143,1704628799,59.868 00,0005,0007,0962.6,+15.8,049,0132,1704629100,0.233 00,0005,0007,0962.3,+15.7,049,0164,1704629399,59.849 00,0005,0007,0962.6,+15.5,050,0133,1704629699,59.839 00,0004,0006,0962.3,+15.6,050,0150,1704629999,59.62 00,0006,0008,0962.1,+15.6,050,0139,1704630299,59.888 00,0004,0006,0962.3,+15.6,051,0134,1704630599,59.946 00,0006,0008,0962.5,+15.4,052,0142,1704630899,59.935 00,0009,0012,0962.5,+15.3,053,0164,1704631199,59.921 00,0011,0015,0962.6,+15.2,054,0168,1704631499,59.905 00,0009,0012,0962.4,+15.2,054,0153,1704631799,59.894 00,0008,0011,0962.6,+15.1,054,0151,1704632399,59.869 00,0014,0018,0962.4,+15.0,055,0153,1704632699,59.855 00,0006,0008,0962.7,+15.0,055,0135,1704632999,59.843 00,0004,0006,0962.6,+14.9,056,0142,1704633299,59.832 00,0012,0016,0962.5,+15.0,056,0157,1704633899,59.889 00,0011,0015,0962.6,+14.9,056,0180,1704634199,59.944 00,0006,0008,0962.5,+15.0,055,0146,1704634499,59.931 00,0008,0011,0962.6,+14.9,056,0155,1704634799,59.921 00,0008,0011,0962.8,+14.9,056,0159,1704635099,59.907 00,0008,0011,0962.6,+15.0,055,0163,1704635399,59.891 00,0009,0012,0962.7,+14.8,057,0172,1704635699,59.881 00,0010,0013,0962.6,+14.6,058,0152,1704635999,59.869 00,0012,0016,0962.6,+14.6,057,0126,1704636299,59.853 00,0009,0012,0962.7,+14.7,056,0139,1704636599,59.841 00,0019,0026,0962.7,+14.4,058,0154,1704636899,59.827 00,0014,0018,0962.9,+14.2,060,0164,1704637199,59.618 00,0015,0021,0962.8,+14.1,059,0152,1704637499,59.889 00,0013,0017,0962.6,+13.9,060,0153,1704637799,59.946 00,0012,0016,0962.9,+13.7,062,0142,1704638099,59.931 00,0012,0016,0962.7,+13.7,061,0169,1704638399,59.92 00,0013,0017,0962.5,+13.6,061,0164,1704638699,59.926 00,0033,0045,0962.5,+13.6,061,0142,1704638999,59.895 00,0024,0032,0962.9,+13.4,062,0157,1704639599,59.871 00,0023,0031,0962.7,+13.2,062,0161,1704639899,59.859 00,0027,0037,0963.1,+13.5,061,0127,1704640199,59.846 00,0024,0032,0963.1,+13.2,062,0164,1704640499,59.834 00,0025,0034,0962.6,+13.3,062,0142,1704640799,59.823 00,0022,0029,0963.0,+13.1,062,0154,1704641099,59.895 00,0031,0043,0963.0,+13.0,063,0157,1704641399,59.753 00,0026,0036,0963.1,+12.9,063,0156,1704641699,59.942 00,0020,0027,0963.1,+12.9,063,0142,1704641999,59.927 00,0018,0024,0963.0,+12.8,063,0137,1704642299,59.917 00,0019,0026,0963.0,+12.5,065,0157,1704642599,59.706 00,0029,0039,0963.2,+12.5,065,0157,1704642899,59.891 00,0033,0045,0963.1,+12.5,065,0176,1704643199,59.88 00,0031,0043,0963.1,+12.5,064,0139,1704643499,59.869 00,0028,0038,0963.1,+12.3,066,0153,1704643799,59.854 00,0025,0034,0963.3,+12.2,066,0154,1704644099,59.65 00,0034,0047,0963.2,+12.0,066,0143,1704644399,59.831 00,0050,0068,0963.3,+12.0,066,0135,1704644699,59.923 00,0083,0112,0963.2,+11.8,067,0120,1704644999,59.966 00,0074,0100,0963.1,+11.8,067,0161,1704645299,59.757 00,0046,0063,0963.3,+11.8,068,0137,1704645599,59.939 00,0068,0092,0963.3,+11.7,067,0138,1704645899,59.929 00,0061,0081,0963.2,+11.7,067,0153,1704646199,59.722 00,0063,0086,0963.4,+11.7,067,0136,1704646499,59.906 00,0066,0090,0963.2,+11.8,067,0145,1704646799,59.897 00,0069,0093,0963.4,+11.8,067,0178,1704647099,59.688 00,0077,0103,0963.5,+11.9,067,0141,1704647399,59.872 00,0068,0092,0963.4,+11.9,068,0135,1704647699,59.661 00,0068,0092,0963.9,+11.8,068,0131,1704647999,59.855 00,0055,0074,0963.6,+11.9,069,0148,1704648299,59.728 00,0039,0053,0963.7,+12.1,067,0151,1704648600,0.017 00,0044,0059,0963.8,+12.1,066,0128,1704648899,59.996 00,0037,0050,0964.0,+11.8,068,0164,1704649199,59.957 00,0038,0052,0964.1,+11.9,067,0157,1704649499,59.749 00,0043,0058,0963.8,+11.8,067,0153,1704649799,59.934 00,0038,0052,0964.1,+11.9,068,0122,1704650099,59.923 00,0054,0073,0963.9,+11.8,068,0144,1704650399,59.914 00,0039,0053,0964.2,+11.6,069,0155,1704650699,59.784 00,0050,0068,0964.3,+11.6,069,0155,1704650999,59.694 00,0052,0070,0964.1,+11.6,069,0171,1704651299,59.679 00,0046,0063,0964.2,+11.5,069,0141,1704651599,59.865 00,0054,0073,0964.2,+11.6,069,0134,1704651899,59.94 00,0049,0066,0964.3,+11.7,069,0143,1704652199,59.799 00,0049,0066,0964.3,+11.4,070,0149,1704652499,59.786 00,0050,0068,0964.3,+11.7,068,0154,1704652799,59.974 00,0035,0048,0964.4,+11.8,068,0155,1704653099,59.966 00,0039,0053,0964.6,+11.8,068,0141,1704653399,59.95 00,0044,0059,0964.2,+11.6,068,0144,1704653699,59.743 00,0031,0043,0964.4,+11.6,069,0167,1704653999,59.952 00,0034,0047,0964.1,+11.6,068,0134,1704654299,59.921 00,0037,0050,0964.3,+11.5,068,0146,1704654599,59.714 00,0025,0034,0964.3,+11.7,064,0151,1704654899,59.893 00,0022,0029,0964.3,+11.7,065,0129,1704655199,59.683 00,0023,0031,0964.4,+11.6,065,0157,1704655499,59.956 00,0021,0028,0964.6,+11.4,066,0155,1704655800,0.022 00,0029,0039,0964.7,+11.4,066,0162,1704656100,0.002 00,0026,0036,0964.4,+11.3,067,0140,1704656399,59.99 00,0034,0047,0964.5,+11.2,067,0148,1704656699,59.981 00,0038,0052,0964.6,+11.3,067,0134,1704656999,59.968 00,0028,0038,0965.0,+11.2,067,0169,1704657299,59.957 00,0028,0038,0964.8,+11.2,068,0157,1704657599,59.95 00,0025,0034,0965.1,+11.3,067,0150,1704657899,59.935 00,0028,0038,0964.8,+11.1,067,0160,1704658199,59.728 00,0026,0036,0965.0,+11.2,067,0154,1704658499,59.915 00,0022,0029,0965.0,+11.1,067,0149,1704658799,59.899 00,0021,0028,0964.8,+11.1,067,0155,1704659099,59.974 00,0022,0029,0965.0,+11.0,068,0134,1704659400,0.035 00,0026,0036,0965.1,+11.0,067,0125,1704659700,0.025 00,0022,0029,0965.0,+11.0,068,0158,1704660000,0.018 00,0023,0031,0965.0,+10.9,068,0146,1704660299,59.998 00,0023,0031,0965.2,+11.0,068,0142,1704660599,59.989 00,0022,0029,0965.1,+10.9,069,0151,1704660899,59.977 00,0024,0032,0965.2,+10.8,069,0155,1704661199,59.967 00,0025,0034,0965.3,+10.8,070,0154,1704661499,59.955 00,0028,0038,0965.2,+10.7,070,0147,1704661799,59.941 00,0019,0026,0965.2,+10.7,071,0135,1704662099,59.933 00,0017,0023,0965.3,+10.6,071,0149,1704662399,59.722 00,0023,0031,0965.1,+10.5,070,0176,1704662700,0.032 00,0023,0031,0965.2,+10.5,071,0151,1704663000,0.057 00,0029,0039,0965.6,+10.4,071,0145,1704663300,0.058 00,0027,0037,0965.4,+10.4,070,0154,1704663599,59.833 00,0028,0038,0965.6,+10.4,070,0143,1704663900,0.037 00,0023,0031,0965.7,+10.5,069,0133,1704664200,0.017 00,0024,0032,0965.6,+10.4,070,0127,1704664499,59.997 00,0025,0034,0965.5,+10.5,069,0141,1704664799,59.988 00,0028,0038,0965.5,+10.5,069,0159,1704665099,59.979 00,0022,0029,0965.6,+10.4,070,0169,1704665399,59.765 00,0027,0037,0965.6,+10.4,069,0140,1704665699,59.954 00,0023,0031,0966.0,+10.3,070,0165,1704665999,59.944 00,0026,0036,0965.8,+10.4,069,0152,1704666300,0.023 00,0026,0036,0965.9,+10.4,069,0151,1704666600,0.079 00,0025,0034,0965.9,+10.3,069,0156,1704666900,0.063 00,0021,0028,0966.0,+10.3,069,0141,1704667199,59.86 00,0020,0027,0965.9,+10.3,068,0138,1704667500,0.044 00,0020,0027,0965.9,+10.3,068,0166,1704667800,0.032 00,0020,0027,0966.3,+10.2,069,0158,1704668099,59.822 00,0022,0029,0966.1,+10.1,069,0173,1704668400,0.017 00,0021,0028,0966.2,+10.0,071,0163,1704668699,59.997 00,0015,0021,0966.1,+10.0,072,0144,1704668999,59.985 00,0014,0018,0965.7,+09.9,073,0170,1704669299,59.977 00,0016,0022,0966.0,+09.9,073,0136,1704669599,59.969 00,0018,0024,0966.1,+10.0,073,0166,1704669900,0.045 00,0018,0024,0966.4,+09.8,074,0157,1704670500,0.089 00,0017,0023,0966.2,+09.8,075,0141,1704670800,0.087 00,0017,0023,0966.2,+09.7,075,0142,1704671099,59.865 00,0018,0024,0966.4,+09.8,074,0161,1704671400,0.056 00,0019,0026,0966.3,+09.7,074,0151,1704671700,0.046 00,0021,0028,0966.1,+09.7,074,0146,1704671999,59.836 00,0015,0021,0966.5,+09.8,074,0162,1704672300,0.019 00,0014,0018,0966.4,+09.8,074,0131,1704672600,0.014 00,0019,0026,0966.4,+09.8,074,0162,1704673199,59.787 00,0015,0021,0966.5,+09.9,074,0146,1704673500,0.072 00,0018,0024,0966.7,+09.9,074,0155,1704673800,0.139 00,0016,0022,0966.4,+09.9,074,0156,1704674100,0.114 00,0019,0026,0966.5,+09.9,074,0151,1704674399,59.898 00,0017,0023,0966.5,+09.9,074,0160,1704674700,0.089 00,0017,0023,0966.5,+09.9,074,0155,1704675000,0.08 00,0017,0023,0966.5,+09.9,075,0150,1704675300,0.079 00,0016,0022,0966.5,+09.9,075,0147,1704675600,0.056 00,0014,0018,0966.5,+09.9,075,0163,1704675900,0.043 00,0019,0026,0967.0,+10.1,074,0161,1704676499,59.835 00,0014,0018,0967.0,+10.1,075,0145,1704676800,0.009 00,0014,0018,0967.0,+10.2,075,0140,1704677100,0.085 00,0015,0021,0967.1,+10.1,075,0168,1704677400,0.142 00,0012,0016,0966.9,+10.1,075,0166,1704677700,0.14 00,0015,0021,0966.8,+10.0,075,0166,1704677999,59.922 00,0013,0017,0966.5,+09.9,076,0138,1704678300,0.108 00,0014,0018,0966.8,+09.8,076,0163,1704678900,0.086 00,0013,0017,0966.7,+09.9,077,0146,1704679200,0.075 00,0014,0018,0967.0,+09.9,077,0138,1704679500,0.068 00,0015,0021,0966.6,+09.9,077,0145,1704679800,0.053 00,0015,0021,0967.0,+09.9,077,0158,1704680100,0.043 00,0014,0018,0966.9,+09.9,077,0157,1704680400,0.032 00,0016,0022,0966.8,+10.0,077,0165,1704680700,0.11 00,0013,0017,0966.6,+09.8,077,0132,1704681000,0.189 00,0015,0021,0967.0,+09.9,078,0144,1704681300,0.153 00,0015,0021,0966.8,+09.9,077,0158,1704681600,0.142 00,0026,0036,0966.9,+10.0,077,0158,1704681900,0.129 00,0017,0023,0966.8,+10.0,077,0161,1704682200,0.119 00,0016,0022,0967.3,+09.9,078,0147,1704682500,0.119 00,0017,0023,0966.9,+09.9,078,0146,1704682800,0.099 00,0014,0018,0967.3,+09.9,078,0145,1704683100,0.084 00,0015,0021,0967.2,+09.9,078,0173,1704683400,0.08 00,0015,0021,0966.9,+09.9,078,0161,1704683700,0.067 00,0015,0021,0966.9,+09.9,078,0166,1704684000,0.056 00,0015,0021,0967.0,+10.0,078,0154,1704684300,0.135 00,0014,0018,0967.5,+09.9,078,0162,1704684600,0.245 00,0011,0015,0967.4,+09.9,078,0147,1704684900,0.179 00,0010,0013,0967.4,+09.9,078,0155,1704685199,59.969 00,0012,0016,0967.4,+09.9,078,0153,1704685500,0.162 00,0012,0016,0967.5,+09.9,078,0163,1704685800,0.166 00,0011,0015,0967.3,+09.9,078,0169,1704686100,0.136 00,0009,0012,0967.4,+09.8,078,0151,1704686400,0.122 00,0008,0011,0967.8,+09.8,076,0144,1704686700,0.118 00,0005,0007,0967.5,+09.8,075,0161,1704687000,0.127 00,0005,0007,0967.9,+09.8,074,0152,1704687300,0.089 00,0007,0010,0967.5,+09.8,072,0162,1704687600,0.08 00,0002,0003,0967.8,+09.8,072,0154,1704687899,59.954 00,0002,0003,0967.7,+09.7,072,0171,1704688200,0.016 00,0002,0003,0967.7,+09.7,072,0133,1704688500,0.237 00,0001,0002,0967.6,+09.6,072,0166,1704689100,0.179 00,0002,0003,0968.1,+09.6,072,0166,1704689399,59.97 00,0002,0003,0968.1,+09.6,072,0125,1704689700,0.017 00,0004,0006,0967.7,+09.7,072,0159,1704690000,0.153 00,0002,0003,0968.4,+09.6,071,0153,1704690300,0.139 00,0002,0003,0968.1,+09.6,072,0150,1704690599,59.929 00,0002,0003,0968.4,+09.7,072,0170,1704690899,59.917 00,0002,0003,0968.5,+09.7,071,0144,1704691200,0.13 00,0003,0005,0968.5,+09.7,071,0146,1704691500,0.184 00,0004,0006,0968.5,+09.6,072,0137,1704691800,0.237 00,0003,0005,0968.9,+09.6,072,0163,1704692100,0.225 00,0002,0003,0969.0,+09.5,073,0130,1704692400,0.221 00,0002,0003,0968.8,+09.6,072,0132,1704692700,0.255 00,0002,0003,0969.0,+09.6,072,0165,1704693000,0.003 00,0001,0002,0968.9,+09.5,073,0162,1704693299,59.994 00,0003,0005,0969.5,+09.4,074,0180,1704693600,0.198 00,0003,0005,0969.3,+09.4,074,0150,1704693900,0.174 00,0002,0003,0969.8,+09.3,074,0152,1704694199,59.958 00,0002,0003,0970.0,+09.3,074,0152,1704694500,0.14 00,0002,0003,0969.6,+09.2,073,0174,1704694800,0.161 00,0002,0003,0969.8,+09.2,074,0165,1704695100,0.213 00,0002,0003,0970.0,+09.2,073,0157,1704695400,0.271 00,0002,0003,0970.0,+09.2,074,0138,1704695700,0.25 00,0003,0005,0970.3,+09.2,074,0156,1704696000,0.043 00,0003,0005,0970.3,+09.2,074,0145,1704696300,0.237 00,0001,0002,0970.3,+09.1,075,0165,1704696600,0.251 00,0002,0003,0970.6,+09.1,075,0154,1704696900,0.211 00,0005,0007,0970.6,+09.1,075,0162,1704697200,0.205 00,0003,0005,0970.6,+09.1,075,0148,1704697500,0.003 00,0004,0006,0971.3,+09.2,076,0161,1704697799,59.983 00,0003,0005,0971.2,+09.1,075,0137,1704698100,0.168 00,0004,0006,0970.7,+09.1,076,0169,1704698399,59.958 00,0006,0008,0971.2,+09.2,075,0168,1704698700,0.23 00,0006,0008,0971.2,+09.1,075,0186,1704699000,0.09 00,0004,0006,0971.4,+09.2,076,0153,1704699300,0.27 00,0006,0008,0971.9,+09.2,075,0160,1704699600,0.258 00,0004,0006,0972.1,+09.2,075,0139,1704699900,0.055 00,0004,0006,0972.2,+09.1,075,0163,1704700200,0.244 00,0003,0005,0972.1,+09.2,075,0155,1704700500,0.24 00,0004,0006,0972.1,+09.2,076,0151,1704700800,0.219 00,0004,0006,0972.4,+09.2,076,0137,1704701100,0.206 00,0004,0006,0972.5,+09.2,076,0160,1704701400,0.062 00,0004,0006,0972.7,+09.1,076,0143,1704701700,0.193 00,0002,0003,0972.7,+09.1,076,0149,1704701999,59.977 00,0003,0005,0972.7,+09.1,075,0160,1704702300,0.064 00,0005,0007,0972.8,+09.2,075,0164,1704702600,0.326 00,0004,0006,0973.0,+09.3,075,0157,1704702900,0.3 00,0005,0007,0972.7,+09.2,076,0160,1704703200,0.293 00,0004,0006,0972.9,+09.3,076,0146,1704703500,0.291 00,0005,0007,0973.1,+09.2,076,0155,1704703800,0.266 00,0005,0007,0973.1,+09.2,076,0147,1704704100,0.117 00,0005,0007,0972.9,+09.2,076,0173,1704704400,0.075 00,0007,0010,0973.1,+09.3,076,0173,1704704700,0.241 00,0008,0011,0973.2,+09.3,076,0155,1704705000,0.227 00,0008,0011,0973.1,+09.4,076,0135,1704705300,0.01 00,0004,0006,0973.2,+09.4,076,0149,1704705600,0.002 00,0006,0008,0973.3,+09.4,076,0174,1704705900,0.079 00,0007,0010,0973.5,+09.5,076,0169,1704706200,0.332 00,0007,0010,0973.3,+09.5,075,0141,1704706500,0.12 00,0008,0011,0973.1,+09.7,075,0142,1704706800,0.347 00,0006,0008,0973.3,+09.6,075,0155,1704707100,0.309 00,0006,0008,0973.3,+09.8,075,0151,1704707400,0.286 00,0005,0007,0973.4,+09.8,075,0170,1704707700,0.279 00,0005,0007,0973.5,+09.9,075,0167,1704708000,0.316 00,0005,0007,0973.4,+10.1,074,0156,1704708300,0.057 00,0005,0007,0973.3,+10.1,074,0153,1704708600,0.056 00,0015,0021,0973.3,+10.1,073,0154,1704708900,0.236 00,0017,0023,0973.3,+10.2,073,0148,1704709200,0.518 00,0014,0018,0973.6,+10.2,074,0151,1704709500,0.1 00,0010,0013,0973.4,+10.3,074,0175,1704709800,0.164 00,0007,0010,0973.9,+10.3,075,0162,1704710100,0.355 00,0007,0010,0973.5,+10.4,074,0142,1704710400,0.363 00,0006,0008,0973.3,+10.3,074,0144,1704710700,0.125 00,0004,0006,0973.5,+10.3,074,0155,1704711000,0.318 00,0004,0006,0973.4,+10.3,073,0163,1704711300,0.331 00,0009,0012,0973.4,+10.4,074,0130,1704711600,0.293 00,0005,0007,0974.0,+10.3,073,0148,1704711900,0.084 00,0008,0011,0973.9,+10.3,073,0175,1704712200,0.08 00,0005,0007,0973.7,+10.2,074,0147,1704712500,0.065 00,0006,0008,0973.9,+10.3,074,0162,1704712800,0.276 00,0006,0008,0973.7,+10.2,073,0141,1704713100,0.127 00,0005,0007,0974.0,+10.1,074,0148,1704713700,0.205 00,0004,0006,0973.7,+10.0,073,0145,1704714000,0.363 00,0006,0008,0973.7,+10.0,073,0144,1704714900,0.323 00,0005,0007,0973.8,+10.0,074,0160,1704715200,0.13 00,0007,0010,0974.0,+09.9,073,0165,1704715500,0.102 00,0005,0007,0974.1,+09.6,073,0181,1704716100,0.098 00,0006,0008,0974.6,+09.6,072,0154,1704716400,0.079 00,0005,0007,0974.1,+09.5,072,0168,1704716700,0.345 00,0006,0008,0974.4,+09.5,072,0137,1704717000,0.404 00,0006,0008,0974.2,+09.5,073,0151,1704717300,0.388 00,0006,0008,0974.3,+09.4,073,0170,1704717600,0.185 00,0007,0010,0974.6,+09.6,073,0185,1704717900,0.174 00,0006,0008,0974.5,+09.5,073,0151,1704718200,0.371 00,0008,0011,0974.5,+09.4,072,0169,1704718500,0.36 00,0011,0015,0974.3,+09.4,070,0170,1704718800,0.137 00,0004,0006,0974.6,+09.2,070,0149,1704719100,0.382 00,0007,0010,0974.3,+09.2,071,0170,1704719400,0.316 00,0007,0010,0974.8,+09.3,071,0144,1704719700,0.303 00,0007,0010,0974.8,+09.2,070,0144,1704720000,0.095 00,0004,0006,0974.7,+09.0,068,0148,1704720600,0.464 00,0007,0010,0974.8,+09.1,069,0155,1704720900,0.417 00,0009,0012,0975.0,+09.0,070,0160,1704721200,0.435 00,0006,0008,0975.0,+09.0,069,0150,1704721500,0.204 00,0006,0008,0974.8,+08.8,069,0168,1704721800,0.186 00,0004,0006,0975.1,+08.9,069,0140,1704722100,0.178 00,0006,0008,0975.1,+08.7,070,0160,1704722400,0.218 00,0006,0008,0975.5,+08.6,069,0155,1704722700,0.155 00,0007,0010,0975.4,+08.6,069,0164,1704723000,0.248 00,0006,0008,0975.4,+08.5,069,0153,1704723300,0.135 00,0008,0011,0975.6,+08.5,069,0142,1704723600,0.124 00,0007,0010,0975.6,+08.4,070,0153,1704723900,0.396 00,0006,0008,0975.7,+08.4,070,0165,1704724200,0.665 00,0009,0012,0975.4,+08.4,070,0130,1704724500,0.952 00,0007,0010,0976.0,+08.3,070,0173,1704724800,0.237 00,0007,0010,0976.2,+08.2,070,0161,1704725100,0.224 00,0010,0013,0976.2,+08.2,069,0157,1704725400,0.226 00,0006,0008,0975.9,+08.2,069,0145,1704725700,0.408 00,0006,0008,0976.0,+08.0,070,0161,1704726000,0.195 00,0007,0010,0976.2,+08.0,069,0143,1704726300,0.38 00,0006,0008,0976.2,+08.0,069,0153,1704726600,0.379 00,0007,0010,0976.0,+07.9,071,0133,1704726900,0.165 00,0007,0010,0976.3,+08.0,071,0153,1704727200,0.355 00,0008,0011,0976.3,+07.8,072,0169,1704727500,0.426 00,0009,0012,0976.4,+07.9,073,0132,1704727800,0.282 00,0011,0015,0976.3,+07.9,073,0130,1704728100,0.469 00,0011,0015,0976.8,+07.8,072,0147,1704728400,0.458 00,0009,0012,0976.5,+07.8,072,0157,1704728701,1.145 00,0010,0013,0976.5,+07.7,072,0168,1704729000,0.442 00,0011,0015,0976.7,+07.7,073,0156,1704729300,0.227 00,0010,0013,0977.1,+07.6,073,0163,1704729600,0.463 00,0010,0013,0977.0,+07.6,073,0160,1704729900,0.412 00,0009,0012,0977.3,+07.6,072,0156,1704730500,0.383 00,0010,0013,0977.0,+07.7,073,0145,1704730800,0.425 00,0009,0012,0977.4,+07.6,072,0169,1704731100,0.252 00,0011,0015,0977.4,+07.6,072,0149,1704731400,0.503 00,0013,0017,0977.7,+07.6,072,0153,1704731700,0.678 00,0009,0012,0977.8,+07.5,072,0169,1704732000,0.29 00,0009,0012,0977.5,+07.5,072,0151,1704732300,0.475 00,0010,0013,0977.8,+07.3,073,0163,1704732900,0.267 00,0010,0013,0978.0,+07.3,073,0153,1704733200,0.459 00,0013,0017,0978.1,+07.3,073,0154,1704733500,0.231 00,0009,0012,0978.2,+07.2,072,0162,1704733800,0.239 00,0014,0018,0978.0,+07.3,072,0152,1704734100,0.41 00,0010,0013,0978.1,+07.3,072,0152,1704734400,0.401 00,0011,0015,0978.3,+07.3,072,0171,1704734700,0.477 00,0009,0012,0978.4,+07.2,072,0153,1704735000,0.788 00,0013,0017,0978.4,+07.3,072,0149,1704735300,0.631 00,0009,0012,0978.7,+07.1,069,0141,1704735600,0.515 00,0009,0012,0978.7,+07.1,072,0156,1704735900,0.303 00,0010,0013,0978.9,+07.1,073,0144,1704736200,0.499 00,0008,0011,0979.1,+07.0,070,0149,1704736500,0.283 00,0008,0011,0979.1,+07.0,070,0160,1704737101,1.135 00,0008,0011,0979.2,+07.1,069,0157,1704737400,0.275 00,0010,0013,0979.2,+07.1,070,0143,1704737700,0.242 00,0010,0013,0979.5,+07.1,070,0148,1704738000,0.429 00,0010,0013,0979.5,+07.1,072,0124,1704738301,1.299 00,0012,0016,0979.5,+07.0,072,0164,1704738600,0.379 00,0014,0018,0979.6,+07.0,073,0135,1704738900,0.521 00,0020,0027,0979.6,+07.0,073,0166,1704739200,0.935 00,0012,0016,0979.7,+07.0,072,0155,1704739500,0.336 00,0011,0015,0979.8,+07.0,071,0136,1704739800,0.53 00,0010,0013,0979.6,+07.0,071,0142,1704740100,0.517 00,0011,0015,0979.6,+07.0,072,0148,1704740400,0.347 00,0013,0017,0980.1,+06.9,074,0175,1704741000,0.286 00,0012,0016,0980.1,+06.9,074,0166,1704741300,0.693 00,0009,0012,0980.5,+06.8,074,0147,1704741600,0.508 00,0008,0011,0980.1,+06.9,075,0157,1704741900,0.34 00,0005,0007,0980.3,+06.8,074,0144,1704742200,0.607 00,0006,0008,0980.4,+06.6,073,0142,1704742500,0.398 00,0005,0007,0980.9,+06.6,074,0171,1704742800,0.393 00,0006,0008,0980.6,+06.5,074,0157,1704743400,0.558 00,0007,0010,0980.7,+06.5,075,0132,1704743700,0.348 00,0008,0011,0981.1,+06.4,076,0162,1704744000,0.538 00,0005,0007,0980.8,+05.8,074,0188,1704744300,0.934 00,0006,0008,0980.8,+05.9,074,0139,1704744600,0.623 00,0005,0007,0980.7,+05.5,072,0154,1704744900,0.307 00,0006,0008,0981.0,+05.4,073,0165,1704745200,0.355 00,0005,0007,0981.1,+05.4,074,0141,1704745500,0.405 00,0005,0007,0980.7,+05.2,074,0137,1704745800,0.442 00,0005,0007,0981.0,+05.0,074,0131,1704746100,0.639 00,0006,0008,0980.9,+05.0,074,0149,1704746400,0.425 00,0006,0008,0981.2,+05.0,075,0157,1704746700,0.616 00,0006,0008,0981.1,+05.0,075,0144,1704747000,0.404 00,0006,0008,0981.5,+04.8,076,0136,1704747300,0.407 00,0006,0008,0981.3,+04.7,075,0142,1704747600,0.381 00,0006,0008,0981.2,+04.5,076,0169,1704747900,0.377 00,0007,0010,0981.6,+04.4,075,0143,1704748200,0.578 00,0007,0010,0981.4,+04.4,075,0146,1704748500,0.552 00,0007,0010,0981.6,+04.5,076,0166,1704748800,0.371 00,0007,0010,0981.6,+04.4,075,0159,1704749100,0.623 00,0006,0008,0981.7,+04.4,076,0151,1704749400,0.687 00,0006,0008,0981.8,+04.1,075,0132,1704749700,0.674 00,0009,0012,0981.8,+04.1,075,0134,1704750000,0.668 00,0006,0008,0982.0,+04.1,075,0171,1704750300,0.656 00,0007,0010,0981.9,+04.0,076,0167,1704750600,0.473 00,0008,0011,0982.0,+04.0,076,0148,1704750900,0.637 00,0007,0010,0981.9,+04.0,076,0143,1704751200,0.656 00,0008,0011,0982.3,+03.9,076,0169,1704751500,0.62 00,0007,0010,0982.3,+03.9,076,0144,1704751800,0.465 00,0009,0012,0982.1,+03.9,076,0142,1704752100,0.602 00,0007,0010,0982.1,+04.0,075,0153,1704752400,0.407 00,0010,0013,0982.0,+03.9,076,0165,1704752700,0.694 00,0009,0012,0982.2,+03.9,076,0165,1704753000,0.541 00,0009,0012,0982.2,+03.8,075,0165,1704753300,0.719 00,0009,0012,0982.5,+03.8,076,0159,1704753600,0.528 00,0009,0012,0982.3,+03.7,076,0172,1704753900,0.56 00,0011,0015,0982.4,+03.8,076,0151,1704754200,0.695 00,0013,0017,0982.5,+03.6,076,0138,1704754500,0.694 00,0012,0016,0982.4,+03.6,077,0161,1704754800,0.677 00,0011,0015,0982.3,+03.7,077,0142,1704755100,0.506 00,0012,0016,0982.8,+03.5,077,0150,1704755400,0.712 00,0015,0021,0982.8,+03.6,077,0142,1704755700,0.45 00,0015,0021,0982.7,+03.5,077,0143,1704756000,0.64 00,0014,0018,0982.7,+03.5,077,0162,1704756300,0.929 00,0015,0021,0982.8,+03.5,077,0157,1704756600,0.781 00,0011,0015,0982.7,+03.4,077,0143,1704756900,0.574 00,0012,0016,0982.6,+03.3,077,0156,1704757200,0.815 00,0018,0024,0983.0,+03.3,077,0139,1704757500,0.751 00,0012,0016,0982.7,+03.1,077,0141,1704757800,0.548 00,0013,0017,0982.9,+03.1,077,0149,1704758100,0.537 00,0012,0016,0982.9,+03.1,077,0155,1704758400,0.531 00,0014,0018,0983.2,+03.0,077,0179,1704758700,0.524 00,0017,0023,0983.1,+02.9,077,0180,1704759000,0.708 00,0013,0017,0983.1,+02.9,077,0147,1704759300,0.504 00,0013,0017,0983.1,+02.9,077,0166,1704759600,0.512 00,0011,0015,0983.2,+02.6,077,0164,1704759900,0.575 00,0013,0017,0983.2,+02.6,077,0168,1704760200,0.626 00,0012,0016,0983.1,+02.5,077,0157,1704760500,0.62 00,0012,0016,0983.4,+02.4,077,0150,1704760800,0.621 00,0012,0016,0983.3,+02.4,078,0148,1704761100,0.801 00,0012,0016,0983.2,+02.4,077,0140,1704761400,0.793 00,0012,0016,0983.4,+02.3,077,0165,1704761700,0.788 00,0013,0017,0983.7,+02.3,077,0133,1704762000,0.576 00,0012,0016,0983.7,+02.2,078,0163,1704762300,0.767 00,0013,0017,0983.5,+02.1,077,0153,1704762600,0.761 00,0018,0024,0983.6,+02.1,077,0162,1704762900,0.552 00,0015,0021,0983.5,+02.1,077,0175,1704763200,0.54 00,0013,0017,0983.4,+02.1,077,0163,1704763500,0.851 00,0014,0018,0983.4,+01.9,077,0164,1704763800,0.671 00,0012,0016,0983.6,+01.8,077,0173,1704764100,0.662 00,0014,0018,0984.0,+01.7,077,0160,1704764400,0.666 00,0012,0016,0984.0,+01.6,077,0135,1704764700,0.874 00,0016,0022,0984.1,+01.5,077,0146,1704765000,0.639 00,0013,0017,0983.8,+01.4,076,0152,1704765300,0.631 00,0013,0017,0983.6,+01.3,077,0157,1704765600,0.624 00,0014,0018,0983.6,+01.1,077,0175,1704765900,0.626 00,0014,0018,0983.5,+01.1,076,0140,1704766200,0.812 00,0016,0022,0983.6,+01.0,076,0161,1704766500,0.597 00,0014,0018,0983.6,+01.0,077,0173,1704766800,0.803 00,0015,0021,0983.5,+00.9,076,0169,1704767100,0.677 00,0015,0021,0984.2,+00.9,076,0156,1704767400,0.741 00,0017,0023,0984.0,+00.8,076,0115,1704767700,0.729 00,0015,0021,0983.9,+00.8,076,0164,1704768000,0.72 00,0018,0024,0983.6,+00.6,076,0149,1704768300,0.707 00,0018,0024,0983.5,+00.8,077,0150,1704768900,0.712 00,0015,0021,0984.0,+00.6,077,0178,1704769200,0.699 00,0018,0024,0984.1,+00.5,076,0160,1704769500,0.672 00,0018,0024,0984.0,+00.6,076,0153,1704769800,0.697 00,0018,0024,0984.2,+00.5,076,0164,1704770100,0.661 00,0015,0021,0984.1,+00.4,076,0162,1704770400,0.652 00,0017,0023,0984.4,+00.4,076,0157,1704770700,0.732 00,0017,0023,0984.4,+00.4,076,0135,1704771000,0.985 00,0015,0021,0984.2,+00.3,076,0158,1704771600,0.774 00,0015,0021,0984.7,+00.1,076,0148,1704771900,0.765 00,0019,0026,0985.0,+00.2,076,0151,1704772200,0.764 00,0017,0023,0985.1,-00.1,075,0156,1704772500,0.961 00,0021,0028,0985.0,-00.1,075,0152,1704772800,0.94 00,0020,0027,0985.2,-00.1,075,0154,1704773100,0.962 00,0017,0023,0985.0,-00.2,075,0142,1704773400,0.74 00,0020,0027,0985.4,-00.4,075,0148,1704773700,0.723 00,0020,0027,0985.2,-00.3,075,0183,1704774000,0.72 00,0020,0027,0985.3,-00.4,076,0145,1704774300,0.793 00,0022,0029,0985.4,-00.5,075,0157,1704774900,0.856 00,0021,0028,0985.6,-00.5,075,0137,1704775200,0.838 00,0020,0027,0985.6,-00.5,075,0141,1704775500,0.841 00,0025,0034,0986.1,-00.5,075,0147,1704775800,0.827 00,0025,0034,0986.0,-00.7,075,0165,1704776100,0.869 00,0022,0029,0986.0,-00.6,075,0161,1704776400,0.806 00,0020,0027,0985.8,-00.7,075,0175,1704776700,0.806 00,0025,0034,0986.1,-00.7,075,0150,1704777000,0.8 00,0023,0031,0986.2,-00.8,075,0133,1704777300,0.791 00,0032,0044,0986.5,-00.7,075,0179,1704777600,0.779 00,0026,0036,0986.2,-00.9,075,0174,1704777900,0.859 00,0029,0039,0986.3,-00.8,075,0177,1704778201,1.09 00,0027,0037,0986.4,-00.7,075,0167,1704778500,0.914 00,0025,0034,0986.2,-00.8,075,0153,1704778800,0.91 00,0030,0042,0986.3,-00.8,074,0126,1704779100,0.901 00,0025,0034,0986.6,-00.7,075,0172,1704779400,0.895 00,0030,0042,0986.5,-00.8,074,0162,1704779700,0.888 00,0024,0032,0987.0,-00.9,074,0150,1704780000,0.88 00,0029,0039,0986.8,-00.7,074,0148,1704780301,1.068 00,0028,0038,0986.7,-01.0,074,0148,1704780600,0.864 00,0024,0032,0986.9,-01.0,074,0139,1704780900,0.874 00,0026,0036,0987.2,-00.9,074,0139,1704781200,0.934 00,0019,0026,0987.4,-01.0,073,0176,1704781500,0.932 00,0023,0031,0987.3,-00.8,072,0165,1704782100,0.984 00,0024,0032,0987.6,-00.9,072,0162,1704782401,1.014 00,0025,0034,0987.3,-00.8,073,0165,1704782701,1.171 00,0025,0034,0987.4,-01.0,071,0161,1704783000,0.961 00,0024,0032,0987.6,-00.8,072,0143,1704783300,0.955 00,0025,0034,0987.7,-00.9,071,0174,1704783600,0.959 00,0023,0031,0987.8,-00.8,071,0149,1704783901,1.145 00,0029,0039,0987.8,-00.8,071,0130,1704784201,1.136 00,0022,0029,0988.0,-00.7,071,0175,1704784501,1.121 00,0022,0029,0987.8,-00.8,070,0146,1704784800,0.919 00,0027,0037,0987.7,-00.9,070,0144,1704785100,0.996 00,0020,0027,0988.1,-00.7,070,0159,1704785401,1.06 00,0021,0028,0988.6,-00.6,070,0136,1704785701,1.052 00,0020,0027,0988.4,-00.6,069,0145,1704786001,1.241 00,0026,0036,0988.4,-00.5,068,0157,1704786301,1.271 00,0022,0029,0988.5,-00.5,067,0146,1704786601,1.031 00,0020,0027,0988.7,-00.4,066,0167,1704787201,1.023 00,0022,0029,0989.0,-00.6,066,0133,1704787501,1.207 00,0019,0026,0989.1,-00.5,066,0149,1704787801,1 00,0019,0026,0989.2,-00.6,066,0145,1704788100,0.995 00,0024,0032,0989.0,-00.6,066,0141,1704788401,1.191 00,0018,0024,0988.7,-00.4,066,0143,1704788701,1.068 00,0022,0029,0989.3,-00.6,066,0147,1704789001,1.321 00,0020,0027,0988.7,-00.4,066,0154,1704789301,1.116 00,0017,0023,0989.0,-00.6,065,0141,1704789601,1.108 00,0019,0026,0989.1,-00.6,065,0158,1704789901,1.126 00,0019,0026,0989.6,-00.7,065,0128,1704790201,1.094 00,0022,0029,0989.5,-00.7,065,0131,1704790501,1.708 00,0023,0031,0989.2,-00.8,065,0159,1704790801,1.083 00,0023,0031,0989.5,-00.8,064,0121,1704791101,1.275 00,0024,0032,0989.3,-00.7,065,0144,1704791401,1.069 00,0025,0034,0989.1,-00.7,066,0140,1704791701,1.058 00,0022,0029,0989.4,-00.8,065,0148,1704792001,1.26 00,0025,0034,0989.3,-00.8,064,0151,1704792301,1.13 00,0017,0023,0989.0,-00.9,063,0168,1704792601,1.448 00,0024,0032,0989.3,-00.9,063,0137,1704792901,1.228 00,0021,0028,0989.1,-00.6,064,0130,1704793201,1.221 00,0020,0027,0989.3,-00.6,065,0155,1704793501,1.302 00,0020,0027,0989.5,-00.7,063,0168,1704793801,1.378 00,0026,0036,0989.7,-01.0,063,0149,1704794101,1.155 00,0022,0029,0989.6,-00.7,064,0149,1704794401,1.147 00,0021,0028,0989.6,-00.7,065,0167,1704794701,1.139 00,0024,0032,0989.4,-00.8,064,0150,1704795001,1.349 00,0017,0023,0989.4,-00.9,061,0157,1704795301,1.125 00,0016,0022,0989.5,-00.8,063,0121,1704795601,1.119 00,0025,0034,0989.6,-01.0,063,0140,1704795901,1.201 00,0020,0027,0989.4,-00.9,063,0138,1704796201,1.266 00,0023,0031,0989.7,-00.9,064,0149,1704796501,1.252 00,0021,0028,0989.3,-00.8,064,0126,1704796801,1.243 00,0020,0027,0989.4,-00.8,063,0147,1704797101,1.235 00,0017,0023,0989.7,-01.0,062,0138,1704797401,1.234 00,0018,0024,0989.4,-01.0,062,0170,1704797701,1.221 00,0021,0028,0989.5,-01.0,063,0141,1704798001,1.216 00,0019,0026,0989.8,-01.0,062,0146,1704798301,1.369 00,0020,0027,0990.0,-01.2,061,0143,1704798601,1.199 00,0022,0029,0990.0,-01.1,062,0131,1704798901,1.195 00,0021,0028,0990.3,-01.1,062,0156,1704799201,1.183 00,0016,0022,0989.9,-01.3,061,0143,1704799501,1.266 00,0021,0028,0990.2,-01.3,061,0160,1704799801,1.328 00,0021,0028,0989.8,-01.1,063,0155,1704800101,1.319 00,0018,0024,0990.2,-01.0,063,0134,1704800401,1.323 00,0021,0028,0989.8,-01.2,063,0150,1704800701,1.31 00,0018,0024,0990.1,-01.2,062,0155,1704801001,1.298 00,0019,0026,0990.0,-01.3,061,0151,1704801301,1.291 00,0019,0026,0990.1,-01.2,062,0123,1704801601,1.284 00,0018,0024,0990.4,-01.4,062,0171,1704801901,1.472 00,0020,0027,0990.3,-01.2,063,0180,1704802201,1.266 00,0019,0026,0990.4,-01.3,063,0161,1704802501,1.261 00,0017,0023,0990.3,-01.3,061,0159,1704802801,1.295 00,0018,0024,0990.2,-01.4,061,0152,1704803101,1.334 00,0019,0026,0990.6,-01.2,063,0145,1704803401,1.394 00,0020,0027,0990.7,-01.2,061,0154,1704803701,1.391 00,0020,0027,0990.6,-01.2,061,0148,1704804001,1.385 00,0022,0029,0990.5,-01.0,061,0142,1704804301,1.379 00,0023,0031,0990.6,-00.9,062,0164,1704804601,1.371 00,0022,0029,0990.8,-00.9,062,0157,1704804901,1.365 00,0020,0027,0990.7,-01.0,061,0143,1704805201,1.364 00,0023,0031,0991.0,-01.1,058,0151,1704805501,1.598 00,0021,0028,0990.8,-01.1,059,0141,1704805801,1.361 00,0025,0034,0990.8,-00.8,060,0174,1704806101,1.341 00,0022,0029,0991.1,-00.9,058,0150,1704806401,1.324 00,0022,0029,0991.5,-00.8,059,0142,1704806701,1.407 00,0021,0028,0991.5,-00.9,058,0153,1704807001,1.473 00,0020,0027,0991.3,-00.9,057,0161,1704807301,1.473 00,0017,0023,0991.5,-00.7,057,0145,1704807601,1.455 00,0017,0023,0991.7,-00.7,058,0132,1704807901,1.448 00,0019,0026,0991.7,-00.7,059,0128,1704808201,1.436 00,0016,0022,0991.8,-00.8,057,0142,1704808501,1.426 00,0020,0027,0991.7,-00.9,057,0147,1704808801,1.421 00,0027,0037,0991.8,-00.9,057,0138,1704809101,1.416 00,0018,0024,0992.3,-00.9,058,0145,1704809401,1.617 00,0015,0021,0992.3,-00.9,058,0134,1704809701,1.397 00,0016,0022,0992.0,-01.0,056,0159,1704810001,1.396 00,0014,0018,0992.1,-01.2,056,0116,1704810301,1.481 00,0018,0024,0992.4,-01.1,057,0165,1704810601,1.532 00,0016,0022,0992.7,-01.0,059,0156,1704810901,1.538 00,0019,0026,0992.7,-01.1,059,0125,1704811201,1.517 00,0019,0026,0992.3,-01.1,059,0165,1704811501,1.512 00,0023,0031,0992.4,-01.2,059,0160,1704811801,1.513 00,0019,0026,0992.7,-01.2,059,0135,1704812101,1.495 00,0019,0026,0992.9,-01.3,058,0152,1704812401,1.488 00,0021,0028,0993.0,-01.2,059,0171,1704812701,1.487 00,0019,0026,0993.1,-01.2,058,0140,1704813001,1.502 00,0020,0027,0992.9,-01.3,058,0155,1704813301,1.47 00,0022,0029,0993.2,-01.3,058,0134,1704813601,1.667 00,0017,0023,0993.2,-01.3,059,0153,1704813901,1.541 00,0020,0027,0993.1,-01.2,060,0132,1704814201,1.61 00,0020,0027,0993.0,-01.1,060,0152,1704814501,1.595 00,0020,0027,0993.3,-01.2,059,0144,1704814801,1.594 00,0020,0027,0993.7,-01.2,058,0153,1704815101,1.585 00,0018,0024,0993.6,-01.2,057,0157,1704815401,1.577 00,0017,0023,0993.7,-01.2,057,0142,1704815701,1.568 00,0015,0021,0993.6,-01.2,057,0140,1704816001,1.614 00,0016,0022,0993.5,-01.3,057,0127,1704816301,1.557 00,0019,0026,0993.7,-01.2,058,0136,1704816601,1.838 00,0018,0024,0993.8,-01.2,058,0129,1704816901,1.736 00,0018,0024,0993.7,-00.9,059,0148,1704817201,1.531 00,0021,0028,0993.9,-01.1,056,0129,1704817501,1.614 00,0023,0031,0993.8,-01.0,057,0142,1704817801,1.708 00,0020,0027,0993.8,-00.8,057,0148,1704818101,1.666 00,0023,0031,0993.9,-00.9,055,0169,1704818401,1.661 00,0024,0032,0993.9,-00.9,055,0120,1704818701,1.669 00,0021,0028,0993.9,-00.8,056,0146,1704819001,1.651 00,0020,0027,0994.1,-00.8,056,0133,1704819301,1.638 00,0020,0027,0994.4,-00.8,056,0160,1704819601,1.646 00,0018,0024,0994.2,-00.7,055,0158,1704819901,1.823 00,0014,0018,0994.0,-00.7,055,0147,1704820201,1.813 00,0019,0026,0994.5,-00.6,056,0145,1704820501,1.607 00,0020,0027,0994.4,-00.6,056,0149,1704820801,1.602 00,0019,0026,0994.5,-00.6,055,0172,1704821101,1.709 00,0017,0023,0994.4,-00.6,053,0132,1704821701,1.738 00,0019,0026,0994.5,-00.6,051,0170,1704822001,1.92 00,0018,0024,0994.4,-00.3,055,0146,1704822301,1.723 00,0020,0027,0994.9,-00.4,055,0143,1704822601,1.707 00,0021,0028,0994.6,-00.6,053,0148,1704822901,1.71 00,0024,0032,0994.8,-00.4,055,0135,1704823201,1.692 00,0021,0028,0994.6,-00.5,053,0148,1704823501,1.684 00,0020,0027,0994.9,-00.4,054,0142,1704823801,1.685 00,0018,0024,0995.0,-00.3,053,0154,1704824101,1.675 00,0017,0023,0995.0,-00.3,053,0144,1704824401,1.672 00,0020,0027,0995.0,-00.3,054,0138,1704824701,1.751 00,0016,0022,0994.9,-00.4,056,0168,1704825001,1.841 00,0017,0023,0995.2,-00.3,056,0121,1704825301,1.99 00,0014,0018,0995.0,-00.5,054,0140,1704825601,1.79 00,0017,0023,0994.8,-00.4,055,0142,1704825901,1.98 00,0015,0021,0994.8,-00.4,054,0164,1704826201,1.968 00,0017,0023,0995.0,-00.3,056,0158,1704826501,1.767 00,0020,0027,0995.4,-00.5,055,0153,1704826801,1.765 00,0022,0029,0995.5,-00.8,057,0140,1704827701,1.734 00,0022,0029,0995.4,-00.6,059,0149,1704828001,1.727 00,0027,0037,0995.1,-00.9,059,0161,1704828301,1.806 00,0040,0054,0995.4,-00.7,059,0142,1704828601,1.873 00,0035,0048,0995.4,-00.6,060,0159,1704828901,1.857 00,0027,0037,0995.6,-00.7,059,0152,1704829201,1.876 00,0028,0038,0995.6,-00.7,060,0121,1704829502,2.04 00,0026,0036,0995.4,-00.7,060,0139,1704829801,1.838 00,0024,0032,0995.5,-00.8,059,0129,1704830101,1.829 00,0025,0034,0995.5,-00.7,059,0155,1704830401,1.835 00,0028,0038,0995.4,-00.8,058,0164,1704830701,1.835 00,0024,0032,0995.5,-00.8,059,0150,1704831001,1.808 00,0024,0032,0995.5,-00.7,059,0144,1704831301,1.799 00,0020,0027,0995.7,-00.8,058,0149,1704831601,1.989 00,0021,0028,0995.6,-00.8,059,0151,1704831901,1.874 00,0023,0031,0995.5,-00.8,060,0156,1704832201,1.931 00,0021,0028,0995.7,-00.7,061,0121,1704832501,1.937 00,0019,0026,0995.9,-00.9,063,0146,1704832801,1.922 00,0022,0029,0995.8,-00.8,064,0164,1704833101,1.913 00,0021,0028,0996.1,-00.9,065,0130,1704833402,2.111 00,0025,0034,0996.0,-00.9,065,0150,1704833702,2.096 00,0021,0028,0995.8,-01.0,066,0135,1704834001,1.889 00,0022,0029,0995.8,-01.0,066,0164,1704834302,2.118 00,0024,0032,0995.7,-01.0,067,0137,1704834602,2.084 00,0025,0034,0996.0,-00.9,067,0151,1704834901,1.866 00,0024,0032,0995.8,-01.0,069,0169,1704835202,2.055 00,0027,0037,0996.0,-00.9,069,0154,1704835502,2.136 00,0024,0032,0995.8,-01.0,069,0128,1704835801,1.996 00,0024,0032,0995.9,-00.9,069,0146,1704836101,1.994 00,0026,0036,0996.0,-00.9,070,0148,1704836402,2.18 00,0026,0036,0996.1,-00.9,070,0141,1704836702,2.208 00,0031,0043,0996.2,-00.8,070,0168,1704837002,2.167 00,0038,0052,0995.9,-00.9,069,0146,1704837302,2.165 00,0030,0042,0996.1,-00.9,069,0144,1704837601,1.956 00,0032,0044,0996.1,-00.9,069,0148,1704837931,31.209 00,0028,0038,0995.9,-00.9,070,0128,1704838202,2.139 00,0027,0037,0995.9,-00.8,070,0176,1704838501,1.94 00,0037,0050,0995.9,-00.9,069,0132,1704838801,1.93 00,0030,0042,0995.7,-01.0,070,0156,1704839102,2.203 00,0028,0038,0995.9,-00.9,070,0175,1704839402,2.067 00,0030,0042,0995.7,-00.8,070,0138,1704839702,2.268 00,0026,0036,0995.9,-00.9,071,0144,1704840002,2.055 00,0030,0042,0996.0,-00.9,072,0153,1704840302,2.286 00,0029,0039,0995.7,-00.8,073,0156,1704840602,2.038 00,0028,0038,0995.9,-00.9,072,0154,1704840902,2.035 00,0029,0039,0995.8,-00.8,073,0146,1704841202,2.024 00,0032,0044,0995.6,-00.9,072,0158,1704841502,2.023 00,0028,0038,0995.7,-00.9,073,0128,1704841802,2.01 00,0030,0042,0995.9,-00.9,072,0153,1704842102,2.019 00,0028,0038,0995.6,-00.9,073,0130,1704842401,1.996 00,0029,0039,0995.6,-00.9,072,0131,1704842702,2.073 00,0022,0029,0995.6,-01.0,073,0151,1704843002,2.135 00,0024,0032,0995.6,-00.8,072,0144,1704843302,2.182 00,0024,0032,0995.4,-00.9,073,0153,1704843602,2.117 00,0024,0032,0995.6,-00.9,072,0140,1704844202,2.302 00,0024,0032,0995.8,-01.0,073,0130,1704844502,2.305 00,0025,0034,0995.9,-01.0,073,0169,1704844802,2.095 00,0025,0034,0995.8,-00.9,073,0132,1704845102,2.284 00,0026,0036,0995.9,-00.9,073,0125,1704845402,2.104 00,0029,0039,0995.7,-01.0,073,0132,1704845702,2.079 00,0025,0034,0995.9,-00.9,073,0143,1704846002,2.068 00,0023,0031,0996.0,-00.9,073,0163,1704846302,2.342 00,0022,0029,0995.8,-01.0,072,0127,1704846602,2.209 00,0023,0031,0996.0,-00.9,073,0146,1704846902,2.196 00,0024,0032,0995.8,-00.9,072,0151,1704847202,2.187 00,0022,0029,0996.0,-00.9,072,0151,1704847502,2.193 00,0022,0029,0996.1,-00.9,071,0147,1704847802,2.371 00,0020,0027,0996.2,-00.8,072,0162,1704848102,2.168 00,0021,0028,0996.2,-00.8,071,0154,1704848402,2.158 00,0024,0032,0996.1,-00.8,072,0166,1704848702,2.367 00,0024,0032,0995.7,-00.8,072,0158,1704849002,2.143 00,0024,0032,0996.1,-00.8,072,0154,1704849302,2.153 00,0025,0034,0996.0,-00.8,071,0132,1704849602,2.137 00,0026,0036,0995.8,-00.7,071,0147,1704849902,2.214 00,0024,0032,0995.9,-00.8,071,0155,1704850202,2.274 00,0022,0029,0996.0,-00.9,071,0135,1704850502,2.262 00,0027,0037,0996.0,-00.8,071,0136,1704851102,2.249 00,0027,0037,0996.0,-00.7,071,0148,1704851402,2.25 00,0029,0039,0996.2,-00.7,070,0127,1704851702,2.234 00,0024,0032,0995.8,-00.7,070,0130,1704852002,2.234 00,0025,0034,0995.8,-00.8,070,0116,1704852302,2.218 00,0023,0031,0995.6,-00.8,069,0151,1704852602,2.212 00,0035,0048,0995.7,-00.8,070,0168,1704852902,2.216 00,0021,0028,0995.9,-00.6,069,0144,1704853202,2.197 00,0022,0029,0995.6,-00.7,068,0131,1704853502,2.282 00,0023,0031,0995.8,-00.7,068,0172,1704853802,2.362 00,0029,0039,0995.8,-00.7,068,0154,1704854102,2.328 00,0023,0031,0995.8,-00.7,069,0146,1704854402,2.33 00,0024,0032,0995.7,-00.6,069,0152,1704854702,2.312 00,0024,0032,0995.9,-00.6,069,0141,1704855002,2.316 00,0022,0029,0995.5,-00.6,069,0140,1704855302,2.3 00,0023,0031,0995.6,-00.5,068,0142,1704855602,2.3 00,0023,0031,0995.7,-00.5,067,0134,1704855902,2.332 00,0021,0028,0995.9,-00.6,067,0171,1704856202,2.276 00,0021,0028,0995.6,-00.5,067,0162,1704856502,2.27 00,0025,0034,0995.7,-00.6,067,0150,1704856802,2.272 00,0020,0027,0995.6,-00.7,068,0157,1704857102,2.542 00,0024,0032,0995.6,-00.7,067,0156,1704857702,2.396 00,0021,0028,0995.7,-00.6,067,0154,1704858002,2.592 00,0022,0029,0995.8,-00.7,066,0163,1704858302,2.579 00,0024,0032,0995.7,-00.7,066,0147,1704858602,2.378 00,0020,0027,0995.7,-00.6,065,0126,1704859202,2.37 00,0023,0031,0995.7,-00.7,065,0122,1704859502,2.392 00,0022,0029,0995.6,-00.7,065,0157,1704859802,2.342 00,0019,0026,0995.7,-00.7,065,0150,1704860102,2.342 00,0026,0036,0995.8,-00.6,066,0166,1704860402,2.33 00,0021,0028,0995.8,-00.7,066,0141,1704860702,2.418 00,0023,0031,0995.7,-00.7,066,0154,1704861002,2.471 00,0024,0032,0995.7,-00.7,068,0140,1704861302,2.467 00,0024,0032,0995.8,-00.8,068,0155,1704861602,2.457 00,0021,0028,0996.1,-00.9,067,0146,1704861902,2.651 00,0023,0031,0995.9,-01.0,068,0149,1704862502,2.438 00,0024,0032,0996.1,-01.0,069,0150,1704862802,2.628 00,0022,0029,0996.2,-01.0,068,0142,1704863102,2.417 00,0026,0036,0996.3,-01.0,067,0173,1704863702,2.403 00,0041,0055,0996.1,-01.0,067,0148,1704864002,2.399 00,0069,0093,0996.3,-01.0,067,0125,1704864302,2.484 00,0053,0071,0996.4,-01.1,067,0112,1704864602,2.539 00,0043,0058,0996.2,-01.1,068,0161,1704864902,2.536 00,0033,0045,0996.2,-01.1,067,0161,1704865202,2.523 00,0031,0043,0996.4,-01.3,068,0160,1704865502,2.52 00,0042,0057,0996.3,-01.2,068,0152,1704865802,2.528 00,0044,0059,0996.4,-01.2,068,0142,1704866102,2.654 00,0034,0047,0996.4,-01.4,069,0129,1704866402,2.503 00,0036,0049,0996.3,-01.3,070,0132,1704866702,2.494 00,0037,0050,0996.3,-01.4,070,0167,1704867002,2.482 00,0033,0045,0996.4,-01.4,071,0136,1704867302,2.476 00,0036,0049,0996.7,-01.4,072,0122,1704867602,2.489 00,0033,0045,0996.7,-01.4,072,0143,1704867902,2.553 00,0035,0048,0996.8,-01.4,071,0173,1704868202,2.614 00,0036,0049,0996.9,-01.4,072,0174,1704868502,2.875 00,0032,0044,0996.8,-01.3,071,0152,1704868802,2.751 00,0033,0045,0997.1,-01.3,072,0146,1704869102,2.62 00,0033,0045,0997.0,-01.4,072,0157,1704869402,2.582 00,0032,0044,0997.2,-01.3,072,0138,1704869702,2.658 00,0032,0044,0996.9,-01.3,072,0163,1704870002,2.563 00,0033,0045,0997.1,-01.4,072,0128,1704870302,2.604 00,0036,0049,0997.1,-01.4,072,0135,1704870602,2.577 00,0042,0057,0997.2,-01.4,072,0119,1704870902,2.549 00,0044,0059,0997.3,-01.2,072,0143,1704871202,2.54 00,0043,0058,0997.1,-01.3,072,0156,1704871502,2.622 00,0038,0052,0997.2,-01.3,072,0146,1704871802,2.68 00,0035,0048,0997.4,-01.1,072,0139,1704872102,2.674 00,0034,0047,0997.7,-01.2,072,0168,1704872402,2.691 00,0034,0047,0997.5,-01.1,071,0136,1704872702,2.658 00,0033,0045,0997.6,-01.1,071,0134,1704873002,2.694 00,0038,0052,0997.3,-00.8,072,0148,1704873302,2.641 00,0035,0048,0997.7,-00.8,071,0140,1704873602,2.636 00,0039,0053,0997.7,-00.9,071,0139,1704873902,2.654 00,0039,0053,0997.3,-01.0,071,0149,1704874202,2.777 00,0039,0053,0997.4,-01.0,071,0134,1704874502,2.664 00,0033,0045,0997.4,-01.0,071,0155,1704874802,2.622 00,0041,0055,0997.3,-00.9,071,0137,1704875102,2.686 00,0046,0063,0997.7,-00.9,071,0158,1704875402,2.95 00,0042,0057,0997.4,-00.9,071,0150,1704875702,2.759 00,0040,0054,0997.6,-00.8,070,0141,1704876002,2.738 00,0039,0053,0997.6,-00.9,069,0157,1704876302,2.926 00,0037,0050,0997.6,-00.8,069,0139,1704876602,2.733 00,0036,0049,0997.5,-00.7,069,0160,1704876902,2.716 00,0044,0059,0997.6,-00.6,068,0139,1704877202,2.709 00,0037,0050,0997.5,-00.6,067,0163,1704877502,2.699 00,0033,0045,0997.6,-00.5,066,0165,1704877802,2.887 00,0040,0054,0997.5,-00.5,064,0130,1704878102,2.704 00,0035,0048,0997.1,-00.4,065,0162,1704878402,2.677 00,0037,0050,0997.4,-00.3,065,0140,1704878702,2.814 00,0033,0045,0997.2,-00.2,064,0151,1704879003,3.35 00,0030,0042,0997.3,+00.1,065,0150,1704879302,2.81 00,0030,0042,0997.4,+00.1,065,0124,1704879602,2.804 00,0026,0036,0997.4,+00.2,065,0177,1704879902,2.995 00,0030,0042,0997.0,+00.7,065,0138,1704880202,2.999 00,0030,0042,0997.0,+00.5,064,0143,1704880502,2.785 00,0026,0036,0997.1,+00.6,063,0171,1704880802,2.969 00,0026,0036,0997.1,+00.5,062,0150,1704881102,2.767 00,0022,0029,0996.8,+00.6,061,0136,1704881402,2.754 00,0028,0038,0996.8,+00.8,060,0151,1704881702,2.778 00,0020,0027,0996.6,+00.8,061,0156,1704882002,2.742 00,0019,0026,0996.8,+00.8,058,0159,1704882302,2.826 00,0017,0023,0996.7,+01.0,059,0144,1704882603,3.078 00,0013,0017,0996.7,+00.9,058,0142,1704882902,2.878 00,0013,0017,0996.6,+01.0,057,0148,1704883203,3.067 00,0015,0021,0996.3,+01.0,058,0142,1704883505,5.071 00,0014,0018,0996.3,+01.1,058,0130,1704883802,2.848 00,0015,0021,0996.5,+01.2,058,0144,1704884102,2.839 00,0018,0024,0996.1,+01.1,055,0140,1704884402,2.829 00,0015,0021,0995.9,+01.3,055,0131,1704884702,2.821 00,0015,0021,0996.2,+01.4,053,0172,1704885002,2.818 00,0013,0017,0996.1,+00.9,055,0153,1704885302,2.812 00,0016,0022,0996.3,+00.9,055,0154,1704885602,2.993 00,0016,0022,0995.6,+01.2,056,0137,1704885903,3.079 00,0019,0026,0996.1,+01.0,056,0167,1704886202,2.936 00,0015,0021,0995.9,+01.5,056,0144,1704886503,3.126 00,0021,0028,0995.9,+01.8,056,0148,1704886802,2.918 00,0016,0022,0995.7,+01.5,055,0148,1704887103,3.113 00,0020,0027,0995.6,+02.0,055,0151,1704887402,2.901 00,0017,0023,0995.4,+02.1,055,0156,1704887702,2.894 00,0019,0026,0995.5,+02.3,055,0150,1704888003,3.085 00,0018,0024,0995.6,+02.1,052,0154,1704888302,2.887 00,0015,0021,0995.5,+02.1,053,0129,1704888602,2.868 00,0015,0021,0995.3,+02.3,052,0163,1704888902,2.86 00,0016,0022,0995.3,+02.3,052,0166,1704889202,2.885 00,0013,0017,0995.4,+02.4,051,0150,1704889502,2.929 00,0014,0018,0995.0,+02.5,051,0167,1704889803,3.187 00,0022,0029,0995.3,+02.5,051,0149,1704890103,3.182 00,0016,0022,0995.0,+02.6,051,0155,1704890403,3.217 00,0015,0021,0994.9,+02.9,052,0133,1704890702,2.963 00,0016,0022,0995.0,+03.0,050,0138,1704891003,3.153 00,0018,0024,0994.8,+02.9,048,0155,1704891303,3.143 00,0014,0018,0995.1,+02.9,049,0134,1704891603,3.133 00,0014,0018,0995.3,+02.9,051,0141,1704891902,2.949 00,0015,0021,0995.2,+02.9,049,0149,1704892203,3.117 00,0014,0018,0994.9,+03.0,050,0136,1704892502,2.913 00,0017,0023,0994.8,+03.0,049,0142,1704892802,2.898 00,0016,0022,0994.9,+03.0,050,0154,1704893102,2.983 00,0016,0022,0995.0,+03.0,049,0126,1704893403,3.043 00,0020,0027,0995.1,+02.8,048,0140,1704893703,3.03 00,0024,0032,0994.9,+03.1,052,0146,1704894003,3.235 00,0028,0038,0994.9,+02.8,055,0152,1704894303,3.442 00,0026,0036,0995.1,+02.8,056,0134,1704894603,3.198 00,0028,0038,0994.9,+02.9,058,0148,1704894902,2.992 00,0028,0038,0995.2,+02.6,058,0118,1704895203,3.182 00,0037,0050,0995.6,+02.3,059,0144,1704895502,2.975 00,0034,0047,0995.3,+02.4,060,0138,1704895803,3.275 00,0038,0052,0995.5,+02.0,060,0136,1704896102,2.963 00,0043,0058,0995.5,+02.0,060,0145,1704896403,3.283 00,0037,0050,0995.5,+01.8,061,0148,1704896703,3.033 00,0034,0047,0995.2,+01.7,061,0150,1704897003,3.09 00,0034,0047,0995.2,+01.6,060,0129,1704897303,3.078 00,0031,0043,0995.8,+01.6,061,0145,1704897603,3.267 00,0032,0044,0995.3,+01.5,061,0139,1704897903,3.065 00,0033,0045,0995.3,+01.0,062,0156,1704898203,3.054 00,0039,0053,0995.2,+01.0,063,0152,1704898503,3.047 00,0039,0053,0995.3,+00.9,063,0158,1704898803,3.048 00,0035,0048,0995.1,+00.7,064,0140,1704899103,3.03 00,0039,0053,0995.2,+00.3,066,0136,1704899703,3.35 00,0041,0055,0995.4,+00.3,066,0161,1704900003,3.205 00,0040,0054,0995.7,+00.3,066,0174,1704900303,3.097 00,0047,0064,0995.4,+00.2,067,0112,1704900603,3.344 00,0047,0064,0995.7,+00.1,068,0146,1704900903,3.302 00,0048,0065,0995.5,+00.2,068,0146,1704901203,3.148 00,0039,0053,0995.6,+00.1,068,0153,1704901503,3.327 00,0045,0060,0995.7,-00.1,068,0154,1704901803,3.116 00,0044,0059,0995.6,-00.4,069,0145,1704902103,3.126 00,0040,0054,0995.7,-00.5,069,0135,1704902403,3.102 00,0042,0057,0995.8,-00.5,069,0160,1704902703,3.094 00,0037,0050,0996.0,-00.3,069,0139,1704903003,3.087 00,0042,0057,0995.7,-00.6,069,0146,1704903303,3.077 00,0042,0057,0995.8,-00.8,070,0144,1704903603,3.416 00,0045,0060,0995.8,-00.7,070,0165,1704903903,3.35 00,0046,0063,0995.7,-01.0,070,0154,1704904203,3.218 00,0052,0070,0996.1,-00.8,070,0146,1704904503,3.209 00,0045,0060,0995.7,-00.8,070,0149,1704904803,3.204 00,0045,0060,0995.8,-01.0,070,0147,1704905103,3.193 00,0043,0058,0995.7,-01.0,070,0150,1704905703,3.393 00,0043,0058,0995.8,-01.0,069,0140,1704906003,3.386 00,0044,0059,0995.8,-00.9,070,0146,1704906303,3.163 00,0038,0052,0995.7,-01.0,069,0163,1704906603,3.157 00,0041,0055,0996.0,-00.9,069,0149,1704906903,3.148 00,0042,0057,0996.1,-00.8,068,0138,1704907203,3.149 00,0046,0063,0995.7,-00.9,068,0157,1704907503,3.42 00,0051,0069,0996.0,-00.8,068,0139,1704907803,3.284 00,0045,0060,0996.0,-00.9,068,0127,1704908103,3.278 00,0046,0063,0996.0,-00.9,068,0156,1704908403,3.271 00,0051,0069,0995.9,-01.2,069,0146,1704908703,3.463 00,0043,0058,0996.3,-01.2,069,0140,1704909003,3.255 00,0046,0063,0996.2,-01.4,069,0138,1704909303,3.45 00,0056,0075,0996.0,-01.4,069,0153,1704909603,3.24 00,0057,0076,0996.0,-01.3,069,0149,1704909903,3.236 00,0059,0079,0996.2,-01.4,069,0152,1704910203,3.227 00,0053,0071,0996.3,-01.1,069,0142,1704910503,3.228 00,0054,0073,0996.2,-01.4,069,0147,1704910803,3.216 00,0056,0075,0996.1,-01.2,069,0160,1704911103,3.296 00,0059,0079,0996.1,-01.2,069,0142,1704911403,3.354 00,0059,0079,0996.2,-01.7,071,0152,1704911703,3.351 00,0067,0091,0995.9,-01.6,071,0146,1704912003,3.542 00,0067,0091,0996.0,-01.4,070,0129,1704912303,3.337 00,0066,0090,0996.0,-01.7,071,0120,1704912603,3.327 00,0063,0086,0996.1,-01.3,070,0138,1704912903,3.325 00,0068,0092,0996.3,-01.3,071,0132,1704913203,3.322 00,0068,0092,0996.4,-01.3,070,0169,1704913503,3.507 00,0063,0086,0995.9,-01.2,070,0137,1704913803,3.302 00,0060,0080,0996.3,-01.1,069,0146,1704914103,3.295 00,0049,0066,0995.8,-00.9,067,0144,1704914403,3.484 00,0048,0065,0996.0,-00.9,067,0169,1704914703,3.367 00,0047,0064,0996.0,-00.8,066,0151,1704915003,3.434 00,0044,0059,0996.4,-00.9,066,0159,1704915303,3.424 00,0042,0057,0996.1,-00.9,065,0135,1704915603,3.412 00,0048,0065,0996.4,-01.1,065,0151,1704915903,3.606 00,0052,0070,0996.4,-01.0,066,0150,1704916203,3.401 00,0046,0063,0996.2,-01.2,066,0138,1704916503,3.392 00,0042,0057,0996.1,-01.4,067,0143,1704916803,3.583 00,0039,0053,0996.0,-01.5,066,0176,1704917103,3.395 00,0068,0092,0996.0,-01.6,067,0145,1704917703,3.59 00,0082,0111,0996.1,-01.7,067,0155,1704918003,3.36 00,0067,0091,0996.0,-01.5,069,0150,1704918303,3.44 00,0072,0097,0995.8,-01.6,071,0175,1704918603,3.699 00,0075,0101,0996.0,-01.7,071,0154,1704918903,3.506 00,0079,0107,0996.0,-01.6,072,0148,1704919203,3.486 00,0075,0101,0995.7,-02.0,072,0163,1704919503,3.479 00,0072,0097,0995.8,-02.0,073,0131,1704919803,3.689 00,0080,0108,0996.0,-01.8,073,0151,1704920103,3.469 00,0070,0095,0995.7,-01.7,073,0159,1704920403,3.46 00,0078,0106,0995.6,-01.9,073,0146,1704920703,3.453 00,0087,0117,0995.6,-01.7,073,0143,1704921003,3.646 00,0081,0109,0995.6,-02.1,073,0150,1704921303,3.439 00,0077,0103,0995.9,-01.9,073,0140,1704921603,3.434 00,0087,0117,0995.6,-02.0,073,0141,1704921903,3.514 00,0083,0112,0995.6,-02.0,073,0155,1704922203,3.591 00,0079,0107,0995.4,-02.1,073,0140,1704922503,3.571 00,0075,0101,0995.6,-01.8,073,0141,1704922803,3.562 00,0073,0098,0995.6,-01.9,073,0163,1704923103,3.56 00,0080,0108,0995.5,-01.8,073,0140,1704923403,3.551 00,0074,0100,0995.4,-01.8,073,0167,1704923703,3.74 00,0072,0097,0995.7,-01.8,073,0140,1704924003,3.536 00,0072,0097,0995.7,-02.0,073,0147,1704924303,3.535 00,0067,0091,0995.4,-01.9,073,0159,1704924603,3.545 00,0060,0080,0995.6,-02.0,073,0151,1704924903,3.717 00,0073,0098,0995.3,-02.1,074,0166,1704925203,3.708 00,0058,0078,0995.1,-02.1,074,0152,1704925503,3.597 00,0063,0086,0995.2,-02.1,074,0161,1704925803,3.651 00,0062,0085,0995.3,-02.1,074,0145,1704926103,3.646 00,0059,0079,0995.3,-02.3,074,0158,1704926403,3.638 00,0070,0095,0995.3,-02.3,075,0153,1704926703,3.632 00,0067,0091,0995.2,-02.3,075,0157,1704927003,3.626 00,0076,0102,0995.4,-02.4,075,0149,1704927303,3.621 00,0071,0096,0995.1,-02.5,076,0140,1704927603,3.614 00,0078,0106,0995.1,-02.5,076,0177,1704927903,3.807 00,0070,0095,0995.4,-02.6,076,0166,1704928203,3.598 00,0076,0102,0995.0,-02.6,076,0135,1704928503,3.601 00,0076,0102,0994.9,-02.6,076,0164,1704928803,3.589 00,0071,0096,0995.2,-02.7,076,0158,1704929103,3.871 00,0069,0093,0994.7,-02.6,076,0160,1704929403,3.732 00,0070,0095,0995.0,-02.9,076,0151,1704929703,3.725 00,0069,0093,0994.9,-02.7,076,0138,1704930003,3.722 00,0064,0087,0994.9,-02.9,076,0156,1704930303,3.713 00,0060,0080,0994.7,-02.8,076,0143,1704930603,3.706 00,0056,0075,0994.8,-02.9,076,0150,1704930903,3.702 00,0056,0075,0994.7,-02.9,076,0128,1704931203,3.697 00,0055,0074,0994.7,-03.1,076,0148,1704931503,3.69 00,0051,0069,0994.7,-03.0,075,0168,1704931803,3.684 00,0054,0073,0994.2,-03.1,075,0138,1704932103,3.875 00,0061,0081,0994.5,-02.9,075,0165,1704932403,3.671 00,0058,0078,0994.5,-03.1,075,0144,1704932703,3.751 00,0059,0079,0994.6,-03.0,076,0146,1704933003,3.809 00,0065,0088,0994.4,-03.1,075,0160,1704933303,3.807 00,0058,0078,0994.1,-02.9,076,0146,1704933603,3.802 00,0060,0080,0994.2,-03.1,076,0138,1704933903,3.798 00,0058,0078,0993.9,-03.1,075,0140,1704934203,3.789 00,0061,0081,0994.1,-03.3,075,0147,1704934503,3.782 00,0060,0080,0993.9,-03.5,075,0174,1704934803,3.777 00,0054,0073,0993.6,-03.4,075,0169,1704935103,3.769 00,0055,0074,0994.1,-03.5,075,0159,1704935403,3.762 00,0057,0076,0993.9,-03.3,075,0140,1704935703,3.758 00,0063,0086,0993.5,-03.4,075,0135,1704936003,3.753 00,0059,0079,0993.7,-03.4,075,0160,1704936303,3.836 00,0055,0074,0993.5,-03.6,075,0142,1704936603,3.902 00,0058,0078,0993.7,-03.3,075,0157,1704936903,3.887 00,0054,0073,0993.5,-03.2,076,0122,1704937203,3.888 00,0051,0069,0993.8,-03.4,076,0157,1704937503,3.882 00,0053,0071,0993.7,-03.7,075,0155,1704937803,3.869 00,0047,0064,0993.4,-03.6,075,0143,1704938103,3.864 00,0052,0070,0993.3,-03.6,075,0149,1704938403,3.86 00,0046,0063,0993.5,-03.8,075,0149,1704938703,3.856 00,0047,0064,0993.3,-03.5,075,0152,1704939003,3.849 00,0046,0063,0993.4,-03.5,075,0152,1704939303,3.842 00,0041,0055,0993.1,-03.7,075,0148,1704939603,3.839 00,0039,0053,0993.2,-03.7,074,0142,1704939903,3.92 00,0041,0055,0993.1,-03.8,074,0113,1704940204,4.1 00,0034,0047,0993.2,-03.8,074,0155,1704940503,3.978 00,0039,0053,0993.1,-03.8,074,0169,1704940803,3.968 00,0034,0047,0993.3,-03.9,074,0166,1704941103,3.963 00,0033,0045,0993.1,-03.9,074,0139,1704941403,3.959 00,0029,0039,0992.9,-03.9,074,0145,1704941703,3.952 00,0031,0043,0993.0,-04.0,074,0161,1704942003,3.95 00,0035,0048,0993.0,-04.1,074,0153,1704942303,3.948 00,0032,0044,0993.2,-04.0,074,0146,1704942603,3.938 00,0036,0049,0992.9,-03.9,074,0148,1704942903,3.935 00,0037,0050,0992.8,-04.1,074,0140,1704943203,3.922 00,0034,0047,0992.7,-04.2,073,0161,1704943504,4.006 00,0033,0045,0993.1,-04.0,073,0153,1704943804,4.067 00,0035,0048,0993.0,-03.9,073,0148,1704944104,4.258 00,0030,0042,0992.7,-04.1,073,0166,1704944404,4.056 00,0026,0036,0993.0,-04.0,072,0142,1704944704,4.051 00,0026,0036,0992.6,-04.1,072,0148,1704945004,4.048 00,0025,0034,0992.7,-04.0,071,0131,1704945304,4.036 00,0026,0036,0992.5,-04.1,071,0133,1704945604,4.033 00,0023,0031,0992.8,-04.1,071,0156,1704945904,4.026 00,0027,0037,0992.4,-04.2,071,0151,1704946204,4.023 00,0025,0034,0992.6,-04.2,072,0154,1704946504,4.016 00,0028,0038,0992.4,-04.5,072,0131,1704947104,4.101 00,0026,0036,0992.4,-04.3,072,0158,1704947404,4.161 00,0025,0034,0992.4,-04.2,072,0179,1704947704,4.151 00,0028,0038,0992.5,-04.2,072,0150,1704948004,4.143 00,0028,0038,0992.4,-04.2,072,0153,1704948304,4.351 00,0029,0039,0992.4,-04.2,072,0159,1704948604,4.132 00,0024,0032,0992.5,-04.2,072,0139,1704948904,4.326 00,0030,0042,0992.5,-04.2,072,0140,1704949204,4.122 00,0026,0036,0992.3,-04.2,071,0147,1704949504,4.137 00,0024,0032,0992.4,-04.3,071,0135,1704949804,4.114 00,0025,0034,0992.3,-04.3,071,0143,1704950104,4.108 00,0027,0037,0992.1,-04.5,072,0177,1704950404,4.104 00,0030,0042,0992.4,-04.5,071,0131,1704950704,4.185 00,0031,0043,0992.4,-04.1,071,0143,1704951004,4.245 00,0034,0047,0992.3,-04.2,071,0155,1704951304,4.24 00,0032,0044,0992.2,-04.4,071,0140,1704951604,4.434 00,0032,0044,0992.0,-04.2,071,0146,1704951904,4.236 00,0031,0043,0992.2,-04.2,071,0149,1704952204,4.225 00,0029,0039,0992.0,-04.2,071,0165,1704952504,4.415 00,0033,0045,0992.1,-04.3,071,0139,1704952804,4.213 00,0030,0042,0992.1,-04.2,071,0148,1704953104,4.217 00,0037,0050,0992.0,-04.2,071,0153,1704953404,4.21 00,0040,0054,0992.1,-04.0,071,0164,1704953704,4.2 00,0038,0052,0991.8,-04.1,071,0148,1704954004,4.191 00,0037,0050,0992.2,-04.0,071,0132,1704954304,4.282 00,0039,0053,0992.1,-04.0,071,0158,1704954604,4.337 00,0037,0050,0991.8,-03.9,070,0137,1704954904,4.328 00,0037,0050,0992.3,-04.0,070,0152,1704955204,4.324 00,0032,0044,0991.9,-03.9,070,0143,1704955504,4.328 00,0033,0045,0991.8,-04.0,070,0144,1704955804,4.317 00,0038,0052,0991.8,-03.9,070,0161,1704956104,4.506 00,0034,0047,0992.1,-03.8,070,0149,1704956404,4.3 00,0034,0047,0992.1,-03.7,070,0139,1704956704,4.295 00,0029,0039,0991.8,-03.6,069,0155,1704957004,4.293 00,0035,0048,0992.2,-03.4,069,0154,1704957304,4.479 00,0034,0047,0992.1,-03.3,069,0148,1704957604,4.474 00,0033,0045,0991.7,-03.2,068,0168,1704957904,4.557 00,0028,0038,0991.9,-03.0,068,0146,1704958204,4.423 00,0020,0027,0991.8,-03.1,066,0160,1704958504,4.419 00,0023,0031,0991.7,-02.7,066,0137,1704958804,4.433 00,0021,0028,0991.8,-02.6,065,0155,1704959104,4.401 00,0028,0038,0991.5,-02.4,066,0166,1704959404,4.396 00,0021,0028,0991.6,-02.3,064,0144,1704959704,4.391 00,0023,0031,0991.8,-02.2,064,0158,1704960004,4.568 00,0022,0029,0991.8,-01.9,063,0127,1704960604,4.374 00,0022,0029,0991.4,-01.6,064,0168,1704960904,4.363 00,0026,0036,0991.3,-01.5,064,0161,1704961204,4.554 00,0025,0034,0991.5,-01.3,063,0149,1704961504,4.634 00,0029,0039,0991.3,-01.2,063,0162,1704961804,4.503 00,0032,0044,0991.1,-01.1,064,0145,1704962104,4.695 00,0036,0049,0991.2,-01.0,063,0158,1704962404,4.685 00,0027,0037,0991.0,-00.8,063,0137,1704962704,4.483 00,0026,0036,0991.2,-00.6,063,0143,1704963004,4.476 00,0034,0047,0990.8,-00.4,062,0163,1704963304,4.474 00,0023,0031,0990.8,-00.3,063,0158,1704963604,4.46 00,0023,0031,0990.9,-00.2,061,0149,1704963904,4.452 00,0027,0037,0990.8,-00.2,061,0137,1704964204,4.448 00,0028,0038,0990.6,+00.1,061,0134,1704964504,4.636 00,0024,0032,0990.2,+00.2,060,0147,1704964804,4.628 00,0023,0031,0990.2,+00.3,059,0165,1704965104,4.511 00,0020,0027,0990.0,+00.5,059,0131,1704965404,4.573 00,0022,0029,0990.0,+00.7,059,0167,1704965704,4.76 00,0021,0028,0989.9,+00.9,058,0158,1704966004,4.574 00,0028,0038,0989.6,+01.3,057,0134,1704966304,4.744 00,0025,0034,0989.6,+01.2,056,0156,1704966604,4.539 00,0021,0028,0989.3,+01.4,055,0146,1704966904,4.729 00,0020,0027,0989.2,+01.4,054,0149,1704967204,4.521 00,0019,0026,0989.2,+01.7,053,0151,1704967504,4.708 00,0017,0023,0989.3,+01.6,053,0127,1704967804,4.704 00,0020,0027,0989.4,+01.9,053,0142,1704968104,4.694 00,0019,0026,0988.9,+01.9,053,0137,1704968404,4.685 00,0017,0023,0989.2,+02.0,052,0179,1704968704,4.568 00,0017,0023,0988.8,+02.2,052,0172,1704969004,4.822 00,0020,0027,0989.0,+02.0,053,0143,1704969304,4.819 00,0019,0026,0988.6,+02.3,052,0146,1704969604,4.612 00,0018,0024,0988.7,+02.5,052,0141,1704969904,4.602 00,0023,0031,0988.5,+02.5,051,0115,1704970204,4.793 00,0020,0027,0988.6,+02.4,051,0151,1704970504,4.781 00,0017,0023,0988.5,+02.7,051,0127,1704970804,4.574 00,0019,0026,0987.9,+02.8,051,0143,1704971104,4.763 00,0018,0024,0988.3,+02.9,050,0141,1704971404,4.755 00,0017,0023,0988.2,+03.0,049,0150,1704971704,4.632 00,0019,0026,0988.0,+03.1,050,0151,1704972004,4.539 00,0018,0024,0988.0,+03.3,050,0148,1704972304,4.619 00,0016,0022,0988.1,+03.4,049,0165,1704972604,4.874 00,0014,0018,0987.8,+03.3,047,0142,1704972904,4.87 00,0015,0021,0987.5,+03.8,047,0155,1704973204,4.659 00,0015,0021,0987.6,+03.9,047,0139,1704973504,4.682 00,0014,0018,0987.4,+04.0,047,0143,1704973804,4.682 00,0015,0021,0987.0,+03.9,045,0137,1704974104,4.83 00,0013,0017,0986.9,+03.8,046,0139,1704974404,4.856 00,0014,0018,0986.8,+04.0,046,0130,1704974704,4.815 00,0014,0018,0986.6,+04.0,045,0155,1704975004,4.802 00,0012,0016,0986.5,+04.1,045,0163,1704975304,4.793 00,0011,0015,0986.7,+04.4,045,0129,1704975604,4.787 00,0015,0021,0986.7,+04.2,044,0149,1704975904,4.863 00,0018,0024,0986.3,+04.4,044,0159,1704976204,4.728 00,0014,0018,0986.6,+04.5,045,0155,1704976504,4.714 00,0015,0021,0986.5,+04.4,044,0132,1704976804,4.711 00,0010,0013,0986.4,+04.4,044,0150,1704977104,4.696 00,0011,0015,0986.4,+04.6,044,0154,1704977704,4.872 00,0011,0015,0986.4,+04.5,045,0144,1704978004,4.866 00,0012,0016,0986.3,+04.7,045,0157,1704978304,4.874 00,0012,0016,0986.2,+04.7,046,0161,1704978604,4.722 00,0017,0023,0986.1,+04.8,044,0173,1704978904,4.641 00,0016,0022,0986.2,+04.7,046,0176,1704979204,4.636 00,0016,0022,0986.0,+04.7,046,0146,1704979504,4.709 00,0017,0023,0985.9,+04.8,046,0141,1704979804,4.967 00,0013,0017,0986.0,+04.8,045,0171,1704980104,4.761 00,0017,0023,0985.7,+04.8,045,0152,1704980404,4.748 00,0015,0021,0985.8,+04.8,046,0143,1704980704,4.935 00,0015,0021,0985.5,+04.7,046,0149,1704981004,4.926 00,0014,0018,0985.6,+04.7,046,0154,1704981304,4.722 00,0013,0017,0985.8,+04.4,046,0160,1704981604,4.733 00,0014,0018,0985.2,+04.4,046,0144,1704981904,4.709 00,0018,0024,0985.4,+04.1,047,0135,1704982204,4.69 00,0018,0024,0985.2,+04.2,047,0130,1704982504,4.881 00,0022,0029,0985.2,+04.2,051,0166,1704983104,4.949 00,0025,0034,0985.0,+03.8,052,0163,1704983404,4.813 00,0031,0043,0984.8,+03.7,053,0159,1704983704,4.797 00,0030,0042,0984.9,+03.6,054,0171,1704984004,4.79 00,0025,0034,0985.0,+03.5,055,0142,1704984304,4.784 00,0030,0042,0985.1,+03.3,056,0132,1704984604,4.773 00,0026,0036,0984.8,+03.3,057,0171,1704984904,4.778 00,0031,0043,0985.0,+03.1,057,0156,1704985204,4.95 00,0035,0048,0985.1,+02.6,059,0168,1704985504,4.744 00,0059,0079,0984.8,+02.3,060,0151,1704985804,4.804 00,0046,0063,0985.1,+02.6,059,0150,1704986104,4.726 00,0036,0049,0984.7,+02.3,060,0157,1704986404,4.917 00,0030,0042,0984.7,+02.3,060,0159,1704986704,4.998 00,0034,0047,0984.8,+01.7,061,0141,1704987004,4.861 00,0032,0044,0984.3,+01.8,061,0142,1704987304,4.851 00,0031,0043,0984.3,+01.6,061,0148,1704987604,4.842 00,0043,0058,0984.8,+01.8,062,0160,1704987904,4.836 00,0044,0059,0984.4,+01.5,063,0136,1704988204,4.824 00,0046,0063,0984.4,+01.8,063,0157,1704988504,4.827 00,0055,0074,0984.5,+01.7,063,0151,1704988804,4.807 00,0045,0060,0984.5,+01.4,064,0152,1704989104,4.804 00,0043,0058,0984.7,+01.4,064,0157,1704989405,5.005 00,0036,0049,0984.4,+01.9,063,0154,1704989704,4.985 00,0036,0049,0984.6,+01.7,064,0145,1704990004,4.812 00,0044,0059,0984.2,+01.2,065,0151,1704990304,4.865 00,0044,0059,0984.3,+01.3,065,0140,1704990604,4.913 00,0045,0060,0984.4,+00.8,066,0134,1704990904,4.906 00,0045,0060,0984.3,+01.2,066,0155,1704991205,5.102 00,0055,0074,0984.2,+00.8,067,0152,1704991505,5.09 00,0060,0080,0984.1,+00.7,067,0146,1704991804,4.883 00,0067,0091,0984.3,+01.2,066,0146,1704992104,4.877 00,0058,0078,0984.0,+00.7,067,0155,1704992405,5.067 00,0048,0065,0984.2,+00.6,067,0132,1704992704,4.861 00,0048,0065,0984.1,+00.5,067,0154,1704993004,4.858 00,0050,0068,0984.2,+00.5,068,0162,1704993305,5.045 00,0047,0064,0984.3,+00.9,067,0147,1704993605,5.035 00,0043,0058,0983.9,+01.0,066,0151,1704993904,4.919 00,0046,0063,0984.0,+00.5,067,0135,1704994204,4.98 00,0033,0045,0983.8,+01.0,066,0135,1704994505,5 00,0029,0039,0983.8,+01.0,065,0163,1704994804,4.961 00,0025,0034,0983.8,+01.0,065,0145,1704995105,5.155 00,0022,0029,0984.0,+01.3,064,0154,1704995404,4.948 00,0023,0031,0983.7,+01.2,063,0131,1704995704,4.94 00,0018,0024,0983.8,+01.4,062,0141,1704996005,5.133 00,0023,0031,0983.9,+01.4,062,0148,1704996305,5.132 00,0021,0028,0983.8,+01.6,061,0154,1704996604,4.918 00,0022,0029,0983.8,+01.7,060,0170,1704996904,4.916 00,0023,0031,0983.8,+01.8,059,0143,1704997504,4.983 00,0021,0028,0983.5,+01.8,059,0133,1704997805,5.041 00,0024,0032,0983.6,+01.8,058,0156,1704998105,5.035 00,0017,0023,0983.7,+01.8,057,0150,1704998405,5.025 00,0019,0026,0983.4,+02.1,056,0127,1704998705,5.031 00,0018,0024,0983.4,+01.9,056,0148,1704999005,5.009 00,0020,0027,0983.4,+01.8,057,0134,1704999305,5.199 00,0017,0023,0983.1,+01.8,057,0122,1704999605,5.192 00,0021,0028,0983.3,+01.7,057,0147,1704999905,5.186 00,0021,0028,0983.3,+01.4,057,0134,1705000205,5.175 00,0016,0022,0983.6,+01.7,056,0132,1705000504,5 00,0015,0021,0983.4,+01.5,058,0162,1705000804,4.966 00,0018,0024,0983.2,+01.3,058,0150,1705001105,5.044 00,0015,0021,0983.2,+01.3,058,0141,1705001405,5.1 00,0015,0021,0983.4,+01.3,059,0153,1705001705,5.092 00,0015,0021,0983.2,+01.3,059,0137,1705002005,5.085 00,0018,0024,0983.0,+01.2,059,0152,1705002305,5.075 00,0018,0024,0983.0,+01.3,059,0166,1705002605,5.071 00,0017,0023,0982.9,+01.0,060,0145,1705002905,5.059 00,0018,0024,0983.0,+01.3,059,0169,1705003205,5.067 00,0015,0021,0982.9,+01.3,058,0157,1705003505,5.044 00,0019,0026,0983.0,+01.5,056,0134,1705003805,5.235 00,0018,0024,0983.0,+01.5,056,0127,1705004105,5.041 00,0015,0021,0983.2,+01.6,056,0154,1705004405,5.021 00,0015,0021,0983.2,+01.7,055,0130,1705004705,5.102 00,0014,0018,0982.8,+01.8,054,0152,1705005005,5.158 00,0011,0015,0982.7,+01.9,054,0158,1705005305,5.148 00,0014,0018,0982.8,+01.6,055,0142,1705005605,5.147 00,0014,0018,0983.1,+01.7,055,0176,1705005905,5.331 00,0017,0023,0982.7,+01.4,056,0182,1705006205,5.329 00,0016,0022,0982.5,+01.5,055,0161,1705006505,5.315 00,0017,0023,0982.5,+01.5,055,0150,1705006805,5.112 00,0019,0026,0982.5,+01.4,055,0160,1705007105,5.103 00,0014,0018,0982.4,+01.4,055,0146,1705007405,5.094 00,0016,0022,0982.5,+01.3,056,0163,1705007705,5.128 00,0016,0022,0982.3,+01.3,056,0135,1705008005,5.277 00,0018,0024,0982.3,+01.2,057,0136,1705008305,5.158 00,0016,0022,0982.4,+01.2,057,0143,1705008605,5.414 00,0018,0024,0982.5,+01.2,057,0140,1705008905,5.209 00,0022,0029,0982.2,+01.2,056,0161,1705009205,5.205 00,0023,0031,0982.3,+01.0,057,0146,1705009505,5.198 00,0016,0022,0982.1,+00.9,058,0141,1705009805,5.186 00,0016,0022,0982.4,+01.0,057,0147,1705010105,5.179 00,0019,0026,0982.1,+00.9,057,0158,1705010405,5.173 00,0014,0018,0982.1,+00.8,057,0155,1705010705,5.163 00,0015,0021,0981.9,+00.9,055,0165,1705011005,5.156 00,0013,0017,0982.3,+01.0,052,0140,1705011305,5.346 00,0011,0015,0981.8,+01.2,049,0158,1705011605,5.148 00,0009,0012,0982.1,+01.2,047,0148,1705011905,5.221 00,0009,0012,0982.0,+01.2,046,0131,1705012205,5.28 00,0011,0015,0982.1,+01.1,047,0126,1705012505,5.269 00,0012,0016,0982.1,+00.9,046,0133,1705012805,5.265 00,0010,0013,0982.1,+00.9,044,0143,1705013105,5.257 00,0009,0012,0981.9,+00.8,045,0140,1705013405,5.445 00,0012,0016,0981.9,+00.8,044,0161,1705013705,5.24 00,0009,0012,0981.8,+00.5,046,0136,1705014005,5.238 00,0010,0013,0981.8,+00.5,044,0158,1705014305,5.228 00,0012,0016,0981.9,+00.6,043,0157,1705014605,5.229 00,0010,0013,0981.7,+00.4,044,0153,1705014905,5.213 00,0009,0012,0982.0,+00.5,043,0160,1705015205,5.204 00,0012,0016,0981.6,+00.5,043,0144,1705015505,5.284 00,0013,0017,0981.8,+00.4,043,0117,1705015805,5.341 00,0009,0012,0981.7,+00.3,045,0146,1705016105,5.532 00,0011,0015,0981.5,+00.3,045,0162,1705016405,5.328 00,0012,0016,0981.8,+00.1,046,0148,1705016705,5.322 00,0011,0015,0981.6,+00.0,048,0129,1705017005,5.312 00,0011,0015,0981.6,+00.0,050,0156,1705017305,5.307 00,0011,0015,0981.7,-00.1,052,0159,1705017605,5.496 00,0013,0017,0981.8,-00.1,053,0123,1705017905,5.488 00,0011,0015,0981.5,+00.0,052,0156,1705018205,5.481 00,0011,0015,0981.5,-00.1,053,0138,1705018505,5.276 00,0013,0017,0981.8,-00.1,053,0137,1705018805,5.272 00,0014,0018,0981.8,-00.0,053,0156,1705019105,5.352 00,0013,0017,0981.7,-00.1,054,0143,1705019405,5.412 00,0013,0017,0981.5,+00.0,052,0155,1705019705,5.4 00,0012,0016,0981.6,+00.1,052,0120,1705020005,5.395 00,0016,0022,0981.8,+00.1,053,0139,1705020305,5.387 00,0017,0023,0981.8,-00.1,054,0170,1705020605,5.38 00,0014,0018,0982.0,-00.1,053,0145,1705021205,5.366 00,0017,0023,0981.8,-00.0,049,0143,1705021505,5.358 00,0011,0015,0981.7,+00.2,046,0142,1705021805,5.352 00,0016,0022,0981.7,+00.1,046,0130,1705022105,5.342 00,0012,0016,0981.7,+00.0,044,0144,1705022405,5.344 00,0013,0017,0981.7,+00.2,041,0152,1705022705,5.417 00,0012,0016,0981.7,+00.2,042,0148,1705023005,5.479 00,0012,0016,0982.2,-00.0,043,0165,1705023305,5.667 00,0014,0018,0981.9,-00.1,044,0137,1705023605,5.46 00,0013,0017,0981.9,-00.1,044,0151,1705023905,5.651 00,0014,0018,0981.5,-00.4,045,0154,1705024205,5.45 00,0015,0021,0981.6,-00.2,045,0170,1705024505,5.669 00,0016,0022,0981.3,-00.2,044,0154,1705024805,5.433 00,0012,0016,0981.5,+00.2,042,0146,1705025405,5.42 00,0011,0015,0981.3,+00.1,042,0145,1705025705,5.609 00,0015,0021,0981.1,+00.2,042,0156,1705026005,5.411 00,0013,0017,0981.2,+00.1,043,0162,1705026305,5.484 00,0010,0013,0980.9,+00.1,045,0151,1705026605,5.74 00,0012,0016,0980.9,+00.1,047,0160,1705026905,5.533 00,0013,0017,0981.2,-00.1,049,0144,1705027205,5.547 00,0011,0015,0981.1,-00.1,048,0141,1705027505,5.718 00,0010,0013,0981.0,+00.1,047,0159,1705027805,5.512 00,0013,0017,0981.2,+00.0,046,0149,1705028105,5.704 00,0010,0013,0980.7,+00.1,046,0146,1705028405,5.696 00,0010,0013,0980.9,+00.1,045,0151,1705028705,5.49 00,0015,0021,0980.8,+00.3,042,0142,1705029005,5.68 00,0012,0016,0981.2,+00.3,041,0136,1705029305,5.476 00,0013,0017,0981.0,+00.3,042,0174,1705029605,5.47 00,0011,0015,0981.1,+00.2,042,0163,1705029905,5.747 00,0012,0016,0981.0,+00.3,042,0159,1705030205,5.609 00,0012,0016,0980.9,+00.3,040,0134,1705030505,5.599 00,0012,0016,0981.1,+00.3,040,0154,1705030805,5.593 00,0010,0013,0980.9,+00.2,041,0159,1705031105,5.586 00,0010,0013,0981.1,+00.1,040,0142,1705031705,5.768 00,0011,0015,0981.4,+00.0,040,0153,1705032005,5.567 00,0012,0016,0981.3,-00.1,041,0136,1705032305,5.756 00,0017,0023,0981.1,-00.1,040,0132,1705032605,5.55 00,0012,0016,0981.0,-00.2,040,0136,1705032905,5.747 00,0015,0021,0981.1,-00.2,039,0120,1705033205,5.732 00,0010,0013,0981.3,-00.1,039,0142,1705033505,5.616 00,0011,0015,0981.3,-00.1,039,0150,1705033805,5.672 00,0013,0017,0981.3,-00.0,039,0147,1705034105,5.665 00,0013,0017,0981.1,-00.1,039,0169,1705034405,5.658 00,0009,0012,0981.3,-00.1,038,0161,1705034705,5.653 00,0012,0016,0981.3,-00.1,038,0131,1705035005,5.651 00,0012,0016,0981.4,-00.2,039,0126,1705035305,5.638 00,0010,0013,0981.4,-00.1,038,0146,1705035605,5.632 00,0013,0017,0981.6,+00.0,038,0136,1705035905,5.621 00,0013,0017,0981.5,-00.0,037,0165,1705036205,5.815 00,0012,0016,0981.7,-00.0,037,0138,1705036505,5.61 00,0012,0016,0981.8,-00.1,038,0166,1705036805,5.604 00,0015,0021,0981.5,-00.0,038,0146,1705037105,5.682 00,0016,0022,0981.7,-00.2,038,0159,1705037405,5.74 00,0013,0017,0981.6,-00.4,041,0155,1705037705,5.756 00,0013,0017,0981.6,-00.4,041,0171,1705038005,5.731 00,0013,0017,0981.6,-00.5,042,0161,1705038305,5.917 00,0016,0022,0981.5,-00.2,038,0163,1705039205,5.707 00,0015,0021,0981.7,-00.2,038,0127,1705039505,5.692 00,0012,0016,0981.8,-00.1,037,0135,1705039805,5.688 00,0013,0017,0981.8,-00.2,038,0139,1705040105,5.706 00,0011,0015,0982.2,-00.2,038,0126,1705040405,5.671 00,0015,0021,0981.9,-00.2,038,0150,1705040705,5.75 00,0015,0021,0981.9,-00.2,038,0154,1705041005,5.814 00,0012,0016,0982.1,-00.2,039,0167,1705041306,6.002 00,0017,0023,0982.2,-00.2,039,0148,1705041605,5.992 00,0015,0021,0982.6,-00.1,039,0126,1705041905,5.786 00,0016,0022,0982.4,-00.2,039,0131,1705042205,5.787 00,0015,0021,0982.5,+00.1,040,0142,1705042505,5.775 00,0016,0022,0982.4,+00.1,040,0162,1705042805,5.764 00,0016,0022,0982.6,+00.3,038,0164,1705043105,5.765 00,0016,0022,0982.5,+00.7,038,0151,1705043405,5.95 00,0015,0021,0982.5,+01.0,038,0137,1705043705,5.939 00,0013,0017,0982.9,+01.4,036,0150,1705044005,5.735 00,0016,0022,0982.8,+01.8,036,0141,1705044306,6.012 00,0013,0017,0982.8,+01.9,035,0160,1705044605,5.871 00,0014,0018,0983.1,+01.8,035,0144,1705045205,5.853 00,0015,0021,0982.8,+01.6,036,0158,1705045505,5.847 00,0013,0017,0982.8,+01.5,035,0153,1705045806,6.036 00,0018,0024,0983.3,+01.5,035,0166,1705046105,5.83 00,0013,0017,0983.2,+01.4,036,0149,1705046406,6.026 00,0015,0021,0983.1,+01.5,036,0152,1705046706,6.013 00,0016,0022,0983.2,+01.7,036,0164,1705047005,5.809 00,0016,0022,0983.6,+01.9,035,0159,1705047305,5.797 00,0016,0022,0983.5,+01.9,036,0133,1705047605,5.789 00,0014,0018,0983.6,+01.9,036,0137,1705047905,5.873 00,0015,0021,0983.4,+02.2,035,0149,1705048205,5.93 00,0012,0016,0983.9,+02.4,034,0146,1705048505,5.918 00,0014,0018,0983.5,+02.5,034,0130,1705048805,5.91 00,0015,0021,0983.8,+02.7,033,0140,1705049105,5.902 00,0013,0017,0983.7,+02.8,032,0136,1705049406,6.091 00,0010,0013,0984.0,+03.0,032,0128,1705049705,5.885 00,0011,0015,0984.0,+03.1,032,0139,1705050005,5.878 00,0013,0017,0983.8,+03.0,032,0143,1705050305,5.868 00,0012,0016,0983.9,+03.0,032,0142,1705050605,5.859 00,0014,0018,0984.0,+03.2,032,0140,1705050906,6.047 00,0012,0016,0983.9,+03.2,031,0145,1705051205,5.841 00,0011,0015,0984.2,+03.2,031,0158,1705051505,5.935 00,0016,0022,0984.2,+03.5,033,0132,1705051806,6.177 00,0014,0018,0983.9,+03.4,033,0126,1705052105,5.972 00,0016,0022,0984.1,+03.4,033,0167,1705052406,6.272 00,0016,0022,0983.9,+03.7,033,0135,1705052705,5.953 00,0019,0026,0983.8,+03.6,032,0150,1705053006,6.143 00,0014,0018,0983.9,+03.7,032,0132,1705053305,5.936 00,0014,0018,0984.3,+04.1,032,0146,1705053605,5.928 00,0018,0024,0984.2,+04.0,032,0163,1705053905,5.916 00,0012,0016,0984.2,+04.1,031,0144,1705054206,6.106 00,0014,0018,0983.7,+04.2,031,0142,1705054806,6.088 00,0015,0021,0984.2,+04.5,031,0163,1705055106,6.168 00,0014,0018,0984.3,+04.8,030,0145,1705055406,6.225 00,0013,0017,0984.0,+04.9,031,0151,1705055706,6.219 00,0013,0017,0984.4,+04.9,030,0135,1705056006,6.207 00,0019,0026,0984.2,+05.4,031,0150,1705056305,5.998 00,0016,0022,0984.3,+05.2,029,0146,1705056606,6.185 00,0014,0018,0984.1,+05.2,030,0152,1705056905,5.986 00,0013,0017,0984.2,+05.6,030,0155,1705057206,6.165 00,0013,0017,0984.1,+05.7,031,0146,1705057506,6.18 00,0012,0016,0983.9,+05.6,030,0160,1705057806,6.15 00,0014,0018,0984.2,+05.6,030,0163,1705058106,6.209 00,0013,0017,0984.0,+05.7,030,0152,1705058405,5.932 00,0017,0023,0984.1,+05.6,029,0151,1705058706,6.008 00,0013,0017,0983.9,+05.5,030,0159,1705059006,6.065 00,0014,0018,0984.3,+05.5,029,0146,1705059306,6.325 00,0013,0017,0984.0,+05.4,028,0151,1705059606,6.251 00,0012,0016,0984.4,+05.5,029,0167,1705059906,6.037 00,0013,0017,0984.6,+05.6,028,0143,1705060206,6.03 00,0017,0023,0984.2,+06.1,028,0149,1705060506,6.214 00,0012,0016,0984.5,+06.0,027,0156,1705060806,6.204 00,0013,0017,0984.4,+06.0,028,0172,1705061106,6.195 00,0012,0016,0984.5,+05.9,029,0156,1705061706,6.171 00,0011,0015,0984.8,+06.0,029,0133,1705062006,6.167 00,0011,0015,0984.7,+05.9,027,0140,1705062306,6.242 00,0011,0015,0984.4,+05.8,028,0135,1705062606,6.299 00,0011,0015,0984.9,+06.1,029,0147,1705062906,6.099 00,0009,0012,0984.6,+06.1,027,0137,1705063506,6.072 00,0011,0015,0984.7,+06.0,029,0164,1705063806,6.063 00,0011,0015,0984.6,+06.3,028,0147,1705064106,6.054 00,0012,0016,0984.9,+06.0,027,0162,1705064406,6.043 00,0012,0016,0984.7,+06.3,027,0156,1705064706,6.229 00,0015,0021,0985.1,+06.2,028,0151,1705065006,6.221 00,0011,0015,0985.1,+06.1,028,0159,1705065306,6.209 00,0011,0015,0985.2,+05.8,027,0149,1705065606,6.201 00,0011,0015,0984.9,+05.8,027,0147,1705065906,6.283 00,0013,0017,0985.1,+05.9,029,0139,1705066206,6.364 00,0012,0016,0984.9,+05.6,028,0148,1705066506,6.325 00,0012,0016,0985.1,+05.5,029,0143,1705066806,6.316 00,0012,0016,0984.8,+05.3,029,0148,1705067106,6.323 00,0013,0017,0984.7,+05.3,031,0130,1705067406,6.296 00,0014,0018,0984.8,+05.0,033,0149,1705067706,6.092 00,0020,0027,0985.0,+05.1,036,0140,1705068006,6.083 00,0015,0021,0984.9,+04.9,039,0140,1705068306,6.27 00,0021,0028,0984.8,+04.6,038,0136,1705068606,6.263 00,0018,0024,0985.0,+04.7,038,0159,1705068906,6.247 00,0016,0022,0985.0,+04.5,037,0145,1705069206,6.041 00,0017,0023,0984.7,+04.3,038,0162,1705069506,6.322 00,0018,0024,0985.0,+04.3,037,0149,1705069806,6.376 00,0018,0024,0985.0,+04.4,037,0156,1705070106,6.171 00,0018,0024,0985.0,+04.1,038,0163,1705070406,6.162 00,0015,0021,0985.2,+03.6,040,0169,1705071006,6.145 00,0016,0022,0985.0,+03.5,041,0137,1705071306,6.14 00,0016,0022,0985.3,+03.4,040,0149,1705071606,6.125 00,0022,0029,0985.4,+03.1,042,0146,1705071906,6.119 00,0023,0031,0985.5,+03.2,043,0151,1705072206,6.305 00,0020,0027,0985.9,+03.1,044,0154,1705072506,6.099 00,0020,0027,0985.4,+02.4,045,0151,1705072806,6.29 00,0023,0031,0985.9,+02.5,045,0170,1705073106,6.17 00,0025,0034,0985.7,+02.5,046,0129,1705073406,6.227 00,0022,0029,0985.8,+02.1,046,0168,1705073706,6.221 00,0023,0031,0985.8,+02.4,045,0127,1705074006,6.213 00,0022,0029,0985.8,+01.8,047,0155,1705074306,6.21 00,0022,0029,0985.9,+02.0,048,0149,1705074606,6.392 00,0019,0026,0986.1,+01.7,048,0157,1705074906,6.186 00,0019,0026,0986.1,+01.5,049,0167,1705075206,6.177 00,0034,0047,0986.1,+01.7,049,0155,1705075806,6.163 00,0033,0045,0986.4,+01.2,049,0157,1705076106,6.155 00,0037,0050,0986.3,+01.0,049,0123,1705076406,6.146 00,0036,0049,0986.3,+01.5,048,0125,1705076706,6.23 00,0030,0042,0986.4,+01.7,047,0151,1705077006,6.481 00,0034,0047,0986.6,+01.6,048,0158,1705077606,6.465 00,0033,0045,0986.7,+01.6,048,0156,1705077906,6.26 00,0034,0047,0986.6,+01.6,049,0140,1705078206,6.253 00,0033,0045,0986.6,+01.5,049,0148,1705078506,6.248 00,0037,0050,0986.9,+01.4,050,0142,1705078806,6.235 00,0038,0052,0986.9,+01.4,050,0125,1705079106,6.229 00,0038,0052,0986.7,+01.3,051,0142,1705079406,6.419 00,0047,0064,0987.0,+01.4,050,0151,1705079706,6.213 00,0040,0054,0987.0,+01.4,050,0138,1705080006,6.205 00,0040,0054,0986.9,+01.4,050,0164,1705080306,6.497 00,0037,0050,0987.1,+01.4,050,0145,1705080606,6.342 00,0041,0055,0987.0,+01.4,050,0156,1705080906,6.333 00,0038,0052,0987.3,+01.5,050,0133,1705081206,6.324 00,0036,0049,0987.2,+01.4,049,0142,1705081506,6.519 00,0037,0050,0987.2,+01.4,049,0127,1705081806,6.312 00,0046,0063,0987.5,+01.5,048,0179,1705082406,6.49 00,0039,0053,0987.5,+01.5,048,0151,1705082706,6.286 00,0041,0055,0987.8,+01.4,049,0153,1705083006,6.278 00,0040,0054,0987.5,+01.5,048,0141,1705083306,6.269 00,0037,0050,0987.7,+01.4,049,0149,1705083606,6.261 00,0038,0052,0987.8,+01.4,048,0149,1705083906,6.345 00,0039,0053,0987.7,+01.4,048,0140,1705084206,6.399 00,0032,0044,0987.5,+01.3,048,0145,1705084506,6.391 00,0042,0057,0987.6,+01.4,049,0155,1705084806,6.383 00,0036,0049,0987.8,+01.3,048,0149,1705085106,6.573 00,0041,0055,0988.0,+01.2,048,0152,1705085406,6.562 00,0042,0057,0987.8,+01.2,049,0167,1705085706,6.359 00,0033,0045,0988.0,+01.2,048,0163,1705086006,6.348 00,0036,0049,0987.9,+01.2,049,0140,1705086306,6.343 00,0040,0054,0988.0,+01.2,049,0157,1705086606,6.332 00,0038,0052,0987.8,+01.2,048,0147,1705086906,6.521 00,0040,0054,0987.9,+01.1,049,0144,1705087206,6.317 00,0045,0060,0987.9,+01.2,049,0149,1705087506,6.399 00,0043,0058,0988.0,+01.2,048,0167,1705087806,6.453 00,0037,0050,0988.0,+01.2,048,0139,1705088106,6.444 00,0040,0054,0988.0,+01.3,048,0141,1705088406,6.439 00,0038,0052,0988.0,+01.3,048,0155,1705088706,6.431 00,0040,0054,0988.1,+01.2,049,0131,1705089006,6.62 00,0038,0052,0988.0,+01.2,049,0157,1705089306,6.412 00,0042,0057,0988.1,+01.2,048,0129,1705089606,6.406 00,0032,0044,0988.0,+01.2,048,0141,1705089906,6.595 00,0040,0054,0987.9,+01.2,048,0143,1705090206,6.591 00,0038,0052,0988.2,+01.2,048,0134,1705090506,6.58 00,0037,0050,0988.2,+01.2,048,0153,1705091406,6.708 00,0035,0048,0988.1,+01.2,048,0162,1705091706,6.7 00,0043,0058,0988.4,+01.3,049,0153,1705092006,6.506 00,0041,0055,0988.1,+01.3,048,0136,1705092306,6.489 00,0038,0052,0988.2,+01.3,048,0151,1705092606,6.48 00,0037,0050,0988.2,+01.2,048,0146,1705092906,6.47 00,0036,0049,0988.1,+01.1,048,0156,1705093206,6.464 00,0039,0053,0988.3,+01.2,048,0141,1705093506,6.653 00,0036,0049,0988.4,+01.2,048,0151,1705093806,6.447 00,0037,0050,0988.4,+01.1,048,0130,1705094106,6.439 00,0035,0048,0988.4,+01.1,048,0158,1705094406,6.431 00,0037,0050,0988.6,+01.0,048,0145,1705094706,6.71 00,0038,0052,0988.4,+01.1,049,0161,1705095006,6.568 00,0037,0050,0988.2,+01.0,049,0172,1705095306,6.593 00,0039,0053,0988.1,+00.9,049,0149,1705095606,6.553 00,0036,0049,0988.5,+00.8,050,0156,1705095906,6.544 00,0039,0053,0988.4,+00.7,050,0144,1705096206,6.735 00,0041,0055,0988.3,+00.6,051,0143,1705096506,6.528 00,0043,0058,0988.4,+00.4,051,0142,1705097106,6.515 00,0040,0054,0988.4,+00.4,051,0149,1705097406,6.506 00,0043,0058,0988.2,+00.3,051,0158,1705097706,6.695 00,0040,0054,0988.0,+00.3,052,0145,1705098006,6.687 00,0045,0060,0988.1,+00.3,051,0149,1705098306,6.572 00,0039,0053,0988.5,+00.2,052,0148,1705098606,6.831 00,0038,0052,0988.3,+00.1,052,0136,1705098906,6.631 00,0039,0053,0988.5,+00.1,052,0156,1705099206,6.613 00,0039,0053,0988.3,+00.1,053,0140,1705099506,6.803 00,0038,0052,0988.5,+00.1,053,0135,1705099806,6.602 00,0038,0052,0988.6,+00.1,053,0150,1705100106,6.788 00,0035,0048,0988.2,+00.0,054,0162,1705100406,6.779 00,0038,0052,0988.5,+00.1,054,0145,1705100706,6.575 00,0041,0055,0988.5,+00.0,054,0138,1705101006,6.57 00,0041,0055,0988.5,+00.0,054,0163,1705101306,6.758 00,0040,0054,0988.4,+00.0,054,0163,1705101606,6.75 00,0037,0050,0988.2,+00.0,054,0151,1705101906,6.635 00,0041,0055,0988.1,-00.1,054,0143,1705102206,6.89 00,0043,0058,0988.1,-00.1,054,0153,1705102506,6.885 00,0042,0057,0988.2,+00.0,054,0153,1705102806,6.875 00,0046,0063,0988.1,-00.1,055,0155,1705103406,6.662 00,0043,0058,0988.2,-00.1,055,0152,1705103706,6.655 00,0042,0057,0988.1,+00.0,055,0122,1705104006,6.65 00,0038,0052,0988.2,-00.1,055,0145,1705104306,6.639 00,0044,0059,0987.9,-00.1,056,0148,1705104606,6.832 00,0040,0054,0988.1,-00.1,056,0151,1705104906,6.63 00,0046,0063,0987.9,-00.1,056,0142,1705105206,6.617 00,0045,0060,0988.3,+00.0,056,0144,1705105506,6.699 00,0043,0058,0988.2,+00.0,056,0145,1705105806,6.956 00,0047,0064,0988.0,+00.1,057,0139,1705106106,6.947 00,0042,0057,0988.3,-00.1,057,0171,1705106406,6.743 00,0042,0057,0988.3,+00.0,056,0150,1705106706,6.933 00,0041,0055,0988.3,-00.0,056,0149,1705107006,6.727 00,0043,0058,0988.2,-00.0,056,0141,1705107306,6.719 00,0039,0053,0988.2,-00.0,056,0141,1705107606,6.908 00,0048,0065,0988.1,-00.1,056,0152,1705107906,6.707 00,0044,0059,0988.1,-00.1,056,0131,1705108206,6.894 00,0037,0050,0988.2,-00.1,056,0159,1705108506,6.693 00,0039,0053,0988.2,-00.0,056,0153,1705108806,6.682 00,0044,0059,0988.3,+00.0,056,0150,1705109106,6.962 00,0038,0052,0988.1,+00.0,056,0165,1705109406,6.82 00,0034,0047,0987.9,-00.1,055,0145,1705109706,6.815 00,0039,0053,0987.9,-00.1,055,0150,1705110006,6.805 00,0038,0052,0988.1,-00.1,055,0150,1705110306,7 00,0035,0048,0987.9,-00.1,054,0153,1705110606,6.792 00,0037,0050,0987.7,-00.0,054,0174,1705110906,6.785 00,0041,0055,0987.9,-00.0,053,0157,1705111206,6.777 00,0035,0048,0987.8,+00.0,053,0132,1705111506,6.988 00,0030,0042,0987.8,+00.0,053,0140,1705111806,6.959 00,0033,0045,0987.8,+00.0,052,0145,1705112106,6.754 00,0034,0047,0987.9,+00.0,053,0132,1705112406,6.746 00,0030,0042,0987.5,+00.0,052,0148,1705112706,6.83 00,0026,0036,0988.0,-00.0,051,0161,1705113006,6.881 00,0029,0039,0987.9,-00.1,051,0134,1705113306,6.874 00,0033,0045,0987.7,-00.0,051,0146,1705113607,7.067 00,0027,0037,0987.7,-00.1,051,0149,1705113907,7.059 00,0028,0038,0987.6,-00.1,050,0144,1705114207,7.05 00,0025,0034,0987.6,-00.1,049,0134,1705114806,6.838 00,0023,0031,0987.7,-00.0,049,0172,1705115107,7.029 00,0025,0034,0988.0,-00.1,049,0149,1705115406,6.824 00,0023,0031,0987.9,-00.1,049,0125,1705115706,6.816 00,0025,0034,0987.9,-00.1,048,0148,1705116007,7.006 00,0025,0034,0987.8,-00.1,048,0159,1705116306,6.894 00,0024,0032,0987.7,-00.2,049,0142,1705116606,6.953 00,0029,0039,0988.2,-00.1,049,0133,1705116907,7.133 00,0027,0037,0988.1,-00.1,049,0148,1705117206,6.928 00,0023,0031,0988.0,-00.2,048,0139,1705117507,7.13 00,0025,0034,0988.2,-00.3,048,0152,1705117807,7.111 00,0023,0031,0988.2,-00.2,048,0146,1705118106,6.908 00,0025,0034,0988.3,-00.2,048,0157,1705118406,6.899 00,0024,0032,0988.0,-00.4,048,0134,1705119007,7.082 00,0026,0036,0988.3,-00.4,048,0150,1705119307,7.076 00,0027,0037,0988.0,-00.4,048,0134,1705119606,6.87 00,0024,0032,0987.8,-00.5,048,0135,1705119907,7.155 00,0022,0029,0988.1,-00.5,047,0157,1705120207,7.009 00,0023,0031,0988.2,-00.4,048,0151,1705120507,7.001 00,0023,0031,0988.1,-00.4,047,0149,1705120806,6.997 00,0023,0031,0988.2,-00.4,047,0135,1705121106,6.985 00,0022,0029,0988.1,-00.5,046,0136,1705121407,7.176 00,0025,0034,0988.4,-00.4,047,0140,1705121706,6.973 00,0023,0031,0988.4,-00.5,047,0128,1705122006,6.964 00,0025,0034,0988.1,-00.5,047,0141,1705122307,7.156 00,0027,0037,0987.9,-00.5,047,0120,1705122606,6.952 00,0024,0032,0988.2,-00.5,047,0153,1705122906,6.943 00,0025,0034,0988.3,-00.6,047,0152,1705123206,6.939 00,0024,0032,0988.1,-00.7,047,0164,1705123507,7.217 00,0022,0029,0988.1,-00.7,048,0159,1705123807,7.078 00,0025,0034,0988.2,-00.9,048,0183,1705124107,7.266 00,0024,0032,0988.0,-01.0,049,0123,1705124407,7.063 00,0026,0036,0988.0,-01.1,050,0165,1705124707,7.055 00,0029,0039,0988.2,-01.2,050,0181,1705125007,7.049 00,0030,0042,0988.0,-01.4,050,0128,1705125307,7.241 00,0032,0044,0987.8,-01.4,051,0135,1705125607,7.036 00,0027,0037,0988.0,-01.4,050,0147,1705125907,7.028 00,0029,0039,0987.8,-01.4,051,0156,1705126207,7.019 00,0030,0042,0988.0,-01.5,051,0136,1705126507,7.012 00,0032,0044,0987.7,-01.5,051,0145,1705126807,7.007 00,0030,0042,0987.9,-01.5,051,0141,1705127107,7.093 00,0030,0042,0987.8,-01.4,051,0136,1705127407,7.171 00,0031,0043,0987.9,-01.5,051,0155,1705127707,7.34 00,0034,0047,0987.8,-01.3,051,0150,1705128007,7.337 00,0029,0039,0987.7,-01.3,051,0146,1705128307,7.327 00,0032,0044,0987.6,-01.2,049,0143,1705128607,7.124 00,0029,0039,0987.6,-01.2,050,0169,1705128907,7.115 00,0025,0034,0988.1,-01.0,049,0138,1705129207,7.308 00,0025,0034,0988.1,-01.0,048,0149,1705129507,7.298 00,0024,0032,0988.0,-00.7,046,0155,1705130107,7.089 00,0025,0034,0987.7,-00.7,046,0130,1705130407,7.277 00,0027,0037,0988.1,-00.7,046,0146,1705130707,7.371 00,0026,0036,0987.9,-00.5,046,0125,1705131007,7.418 00,0026,0036,0988.0,-00.4,045,0143,1705131307,7.41 00,0030,0042,0987.8,-00.3,045,0136,1705131607,7.207 00,0026,0036,0987.9,-00.2,044,0155,1705131907,7.198 00,0025,0034,0988.0,-00.0,043,0146,1705132507,7.185 00,0025,0034,0987.9,-00.1,042,0157,1705132807,7.178 00,0025,0034,0987.8,+00.1,043,0136,1705133107,7.168 00,0024,0032,0988.0,+00.2,043,0151,1705133407,7.165 00,0027,0037,0987.9,+00.2,042,0149,1705133707,7.153 00,0025,0034,0987.9,+00.4,042,0146,1705134007,7.348 00,0023,0031,0988.1,+00.3,042,0146,1705134307,7.227 00,0029,0039,0987.8,+00.5,041,0128,1705134607,7.292 00,0026,0036,0988.0,+00.5,041,0175,1705134907,7.277 00,0030,0042,0988.0,+00.6,042,0137,1705135207,7.271 00,0021,0028,0988.0,+00.7,041,0145,1705135507,7.262 00,0021,0028,0988.0,+00.9,041,0158,1705135807,7.254 00,0022,0029,0988.1,+00.9,041,0148,1705136107,7.246 00,0024,0032,0987.9,+01.1,040,0136,1705136407,7.238 00,0024,0032,0987.8,+01.1,039,0157,1705136707,7.229 00,0022,0029,0987.6,+01.2,039,0153,1705137007,7.561 00,0022,0029,0987.4,+01.3,039,0158,1705137607,7.207 00,0019,0026,0987.3,+01.5,039,0137,1705137907,7.484 00,0020,0027,0987.2,+01.5,038,0149,1705138207,7.346 00,0018,0024,0987.0,+01.7,038,0137,1705138507,7.341 00,0026,0036,0986.7,+01.7,038,0135,1705138807,7.526 00,0020,0027,0986.9,+01.7,037,0138,1705139107,7.324 00,0021,0028,0986.8,+01.8,037,0133,1705139407,7.312 00,0022,0029,0986.8,+02.0,037,0134,1705139707,7.501 00,0017,0023,0986.7,+01.9,037,0158,1705140007,7.297 00,0019,0026,0986.9,+01.9,037,0156,1705140307,7.497 00,0020,0027,0986.4,+02.0,036,0157,1705140607,7.276 00,0019,0026,0986.5,+02.1,037,0157,1705140907,7.485 00,0021,0028,0986.7,+02.3,037,0139,1705141507,7.343 00,0021,0028,0986.3,+02.3,037,0167,1705141807,7.601 00,0019,0026,0986.6,+02.2,037,0150,1705142107,7.59 00,0020,0027,0986.3,+02.5,036,0172,1705142707,7.377 00,0021,0028,0986.3,+02.4,037,0145,1705143007,7.369 00,0019,0026,0986.1,+02.5,036,0149,1705143307,7.357 00,0019,0026,0986.1,+02.7,036,0145,1705143607,7.352 00,0022,0029,0985.9,+02.5,036,0144,1705143907,7.538 00,0020,0027,0985.9,+02.7,037,0144,1705144207,7.332 00,0020,0027,0985.9,+02.6,036,0131,1705144507,7.323 00,0019,0026,0985.7,+02.7,035,0156,1705144807,7.316 00,0019,0026,0985.6,+02.9,035,0134,1705145107,7.398 00,0018,0024,0985.1,+02.9,035,0136,1705145407,7.651 00,0018,0024,0985.4,+02.9,034,0151,1705145707,7.443 00,0020,0027,0985.3,+03.1,035,0138,1705146007,7.631 00,0016,0022,0985.6,+03.0,034,0150,1705146307,7.625 00,0021,0028,0985.1,+02.9,035,0188,1705146607,7.427 00,0021,0028,0985.1,+03.0,035,0138,1705146907,7.607 00,0021,0028,0985.0,+03.1,036,0150,1705147207,7.401 00,0018,0024,0985.2,+03.3,035,0143,1705147507,7.591 00,0017,0023,0985.0,+03.4,034,0134,1705147807,7.383 00,0018,0024,0985.0,+03.2,034,0150,1705148107,7.372 00,0022,0029,0985.1,+03.5,034,0159,1705148407,7.366 00,0017,0023,0985.3,+03.3,034,0142,1705148707,7.448 00,0017,0023,0984.9,+03.4,034,0142,1705149007,7.505 00,0018,0024,0984.8,+03.3,034,0163,1705149307,7.497 00,0019,0026,0985.1,+03.5,034,0152,1705149907,7.477 00,0016,0022,0984.7,+03.6,034,0151,1705150207,7.664 00,0016,0022,0984.6,+03.4,034,0145,1705150507,7.459 00,0019,0026,0984.6,+03.6,034,0123,1705150807,7.449 00,0016,0022,0984.9,+03.6,035,0161,1705151407,7.432 00,0017,0023,0984.5,+03.6,035,0149,1705151707,7.619 00,0016,0022,0984.6,+03.7,034,0143,1705152007,7.61 00,0017,0023,0984.5,+03.6,034,0167,1705152307,7.694 00,0016,0022,0984.8,+03.6,035,0151,1705152607,7.747 00,0021,0028,0984.7,+03.6,034,0145,1705152907,7.544 00,0015,0021,0984.5,+03.6,035,0155,1705153207,7.731 00,0017,0023,0984.7,+03.5,035,0166,1705153507,7.524 00,0020,0027,0984.8,+03.5,035,0152,1705153807,7.515 00,0021,0028,0984.6,+03.4,036,0145,1705154107,7.506 00,0020,0027,0984.8,+03.3,037,0132,1705154407,7.507 00,0019,0026,0984.7,+03.2,038,0126,1705154707,7.487 00,0019,0026,0984.5,+03.2,038,0132,1705155007,7.677 00,0020,0027,0984.7,+03.1,039,0156,1705155307,7.668 00,0018,0024,0984.7,+03.0,039,0138,1705155907,7.542 00,0019,0026,0984.7,+03.0,038,0156,1705156207,7.796 00,0017,0023,0984.7,+03.0,038,0146,1705156507,7.592 00,0019,0026,0984.4,+02.8,038,0134,1705156807,7.778 00,0019,0026,0984.4,+02.6,039,0145,1705157107,7.57 00,0018,0024,0984.6,+02.5,040,0145,1705157407,7.768 00,0019,0026,0984.3,+02.5,040,0135,1705157707,7.76 00,0018,0024,0984.8,+02.3,041,0121,1705158007,7.548 00,0019,0026,0984.7,+02.2,042,0146,1705158307,7.737 00,0021,0028,0984.6,+02.0,044,0188,1705158607,7.53 00,0021,0028,0984.5,+01.9,044,0145,1705158907,7.524 00,0018,0024,0984.6,+01.6,044,0136,1705159207,7.713 00,0020,0027,0984.5,+01.4,044,0137,1705159807,7.851 00,0021,0028,0984.6,+01.4,044,0141,1705160107,7.647 00,0023,0031,0984.4,+01.3,044,0169,1705160407,7.637 00,0023,0031,0984.7,+01.2,044,0130,1705160707,7.828 00,0021,0028,0985.0,+01.2,045,0138,1705161007,7.82 00,0019,0026,0984.8,+01.1,045,0159,1705161307,7.616 00,0022,0029,0984.9,+01.0,045,0153,1705161607,7.808 00,0019,0026,0984.7,+01.0,045,0142,1705161907,7.797 00,0024,0032,0984.8,+00.9,046,0168,1705162207,7.589 00,0023,0031,0984.7,+00.8,047,0141,1705162507,7.782 00,0023,0031,0984.6,+00.6,048,0130,1705162807,7.773 00,0027,0037,0984.7,+00.4,049,0159,1705163107,7.655 00,0031,0043,0984.6,+00.3,050,0165,1705163407,7.91 00,0029,0039,0984.8,+00.2,050,0129,1705163707,7.705 00,0028,0038,0984.8,+00.1,050,0148,1705164007,7.896 00,0029,0039,0984.5,+00.1,050,0152,1705164307,7.887 00,0028,0038,0984.7,+00.1,049,0148,1705164607,7.683 00,0027,0037,0984.5,+00.1,049,0159,1705164907,7.676 00,0022,0029,0985.0,+00.2,048,0139,1705165207,7.671 00,0023,0031,0984.9,+00.1,049,0153,1705165507,7.661 00,0026,0036,0985.0,+00.2,048,0148,1705165807,7.85 00,0024,0032,0985.2,+00.1,049,0139,1705166107,7.65 00,0027,0037,0985.2,+00.2,049,0149,1705166407,7.638 00,0025,0034,0985.3,+00.0,049,0143,1705166707,7.921 00,0029,0039,0985.2,+00.0,049,0141,1705167007,7.977 00,0029,0039,0985.3,+00.0,050,0154,1705167307,7.77 00,0026,0036,0985.0,-00.1,050,0155,1705167607,7.96 00,0027,0037,0984.9,-00.1,051,0149,1705167907,7.959 00,0056,0075,0985.3,-00.3,051,0155,1705168207,7.751 00,0036,0049,0985.3,-00.3,051,0153,1705168807,7.734 00,0031,0043,0985.1,-00.4,051,0154,1705169107,7.924 00,0031,0043,0985.4,-00.6,052,0138,1705169407,7.92 00,0027,0037,0985.4,-00.6,051,0139,1705169707,7.715 00,0029,0039,0985.1,-00.6,051,0143,1705170007,7.705 00,0027,0037,0985.0,-00.7,051,0138,1705170307,7.834 00,0025,0034,0985.2,-00.6,051,0155,1705170607,7.846 00,0024,0032,0985.2,-00.6,051,0150,1705170908,8.037 00,0027,0037,0985.3,-00.6,051,0144,1705171207,7.83 00,0024,0032,0984.9,-00.7,051,0137,1705171507,7.825 00,0025,0034,0985.3,-00.7,051,0138,1705171807,7.818 00,0025,0034,0984.8,-00.8,051,0140,1705172108,8.008 00,0025,0034,0984.9,-00.7,051,0137,1705172407,7.803 00,0024,0032,0984.6,-00.9,052,0138,1705173007,7.986 00,0027,0037,0984.6,-00.9,052,0177,1705173307,7.979 00,0028,0038,0984.7,-01.0,052,0152,1705173607,7.774 00,0027,0037,0984.8,-01.0,053,0137,1705173907,7.861 00,0031,0043,0984.5,-00.9,052,0149,1705174207,7.914 00,0045,0060,0985.0,-01.0,052,0165,1705174507,7.905 00,0048,0065,0984.6,-01.0,051,0153,1705174807,7.9 00,0031,0043,0984.8,-00.8,050,0147,1705175108,8.09 00,0024,0032,0985.0,-00.7,050,0137,1705175408,8.083 00,0029,0039,0985.0,-01.0,052,0151,1705176308,8.064 00,0032,0044,0984.8,-01.2,053,0131,1705176607,7.863 00,0028,0038,0984.8,-01.2,054,0150,1705176907,7.853 00,0040,0054,0984.8,-01.4,054,0145,1705177508,8.126 00,0036,0049,0985.1,-01.3,055,0165,1705177808,8.184 00,0040,0054,0984.8,-01.4,055,0152,1705178107,7.978 00,0035,0048,0984.7,-01.5,055,0143,1705178407,7.97 00,0043,0058,0984.5,-01.5,055,0169,1705178707,7.966 00,0041,0055,0984.8,-01.4,054,0155,1705179008,8.153 00,0037,0050,0985.0,-01.4,055,0156,1705179307,7.95 00,0036,0049,0984.9,-01.4,054,0136,1705179608,8.144 00,0034,0047,0984.9,-01.7,055,0156,1705179907,7.937 00,0038,0052,0984.6,-01.5,055,0162,1705180208,8.127 00,0037,0050,0984.8,-01.7,055,0139,1705180507,7.924 00,0034,0047,0984.7,-01.7,055,0155,1705180808,8.117 00,0032,0044,0984.6,-01.8,056,0158,1705181108,8 00,0034,0047,0984.4,-02.0,057,0149,1705181408,8.255 00,0032,0044,0984.7,-02.1,057,0149,1705181708,8.053 00,0033,0045,0984.4,-02.3,058,0151,1705182008,8.242 00,0031,0043,0984.5,-02.2,057,0151,1705182308,8.04 00,0030,0042,0984.5,-02.0,057,0163,1705182608,8.04 00,0039,0053,0984.8,-01.8,055,0137,1705182908,8.026 00,0034,0047,0984.5,-01.6,054,0151,1705183208,8.02 00,0029,0039,0984.4,-01.3,052,0146,1705183526,26.981 00,0031,0043,0984.3,-01.3,052,0155,1705183808,8.204 00,0026,0036,0984.2,-01.1,051,0160,1705184108,8.201 00,0028,0038,0984.5,-01.3,052,0149,1705184408,8.192 00,0023,0031,0984.3,-01.3,052,0148,1705184708,8.074 00,0026,0036,0984.4,-01.2,051,0149,1705185008,8.131 00,0026,0036,0984.5,-01.2,052,0134,1705185308,8.322 00,0026,0036,0984.3,-01.4,052,0164,1705185608,8.12 00,0029,0039,0983.8,-01.5,053,0153,1705185908,8.113 00,0033,0045,0984.1,-01.7,054,0141,1705186208,8.304 00,0032,0044,0984.0,-01.8,054,0147,1705186508,8.1 00,0030,0042,0983.8,-02.1,055,0145,1705187108,8.091 00,0036,0049,0983.9,-02.1,055,0152,1705187408,8.278 00,0033,0045,0983.9,-02.1,056,0149,1705187708,8.077 00,0031,0043,0983.8,-02.1,056,0153,1705188008,8.265 00,0032,0044,0983.7,-02.3,056,0136,1705188308,8.15 00,0036,0049,0983.6,-02.3,056,0155,1705188608,8.207 00,0032,0044,0983.7,-02.3,056,0165,1705188908,8.4 00,0031,0043,0984.1,-02.4,056,0151,1705189208,8.196 00,0031,0043,0983.8,-02.2,056,0179,1705189508,8.19 00,0031,0043,0983.6,-02.5,056,0148,1705189808,8.183 00,0033,0045,0983.9,-02.3,056,0150,1705190108,8.178 00,0031,0043,0983.7,-02.7,057,0147,1705190408,8.368 00,0030,0042,0983.6,-02.3,057,0154,1705190708,8.168 00,0033,0045,0983.5,-02.6,057,0143,1705191008,8.159 00,0027,0037,0983.5,-02.6,057,0141,1705191308,8.151 00,0027,0037,0983.9,-02.8,057,0134,1705191608,8.35 00,0031,0043,0983.7,-02.9,058,0162,1705191908,8.233 00,0027,0037,0983.7,-03.0,058,0157,1705192208,8.292 00,0026,0036,0983.7,-03.0,059,0133,1705192508,8.287 00,0029,0039,0983.5,-02.9,059,0142,1705192808,8.28 00,0025,0034,0983.5,-03.3,060,0163,1705193108,8.272 00,0026,0036,0983.7,-03.4,060,0153,1705193408,8.267 00,0032,0044,0983.5,-03.2,059,0126,1705193708,8.462 00,0030,0042,0983.4,-03.4,060,0146,1705194008,8.287 00,0032,0044,0983.4,-03.5,060,0145,1705194308,8.249 00,0030,0042,0983.4,-03.7,061,0130,1705194608,8.243 00,0033,0045,0983.4,-03.6,061,0166,1705194908,8.237 00,0037,0050,0983.1,-03.5,061,0140,1705195208,8.43 00,0032,0044,0983.0,-03.8,062,0145,1705195508,8.32 00,0035,0048,0983.0,-03.6,061,0160,1705195808,8.376 00,0034,0047,0983.1,-03.8,061,0181,1705196108,8.373 00,0030,0042,0983.0,-03.4,061,0158,1705196408,8.364 00,0033,0045,0983.0,-03.7,061,0144,1705196708,8.367 00,0036,0049,0982.7,-03.8,062,0172,1705197008,8.354 00,0032,0044,0982.6,-03.9,062,0166,1705197308,8.545 00,0035,0048,0982.6,-03.7,061,0154,1705197608,8.342 00,0038,0052,0982.8,-03.8,061,0149,1705197908,8.338 00,0031,0043,0982.6,-03.8,062,0136,1705198208,8.331 00,0034,0047,0982.7,-03.9,062,0131,1705198508,8.522 00,0033,0045,0982.4,-03.9,062,0142,1705198808,8.319 00,0043,0058,0982.4,-03.9,062,0139,1705199108,8.413 00,0036,0049,0982.7,-04.2,062,0157,1705199408,8.463 00,0043,0058,0982.4,-04.1,063,0149,1705199708,8.657 00,0040,0054,0982.5,-04.0,063,0172,1705200008,8.453 00,0048,0065,0982.6,-04.1,063,0155,1705200308,8.453 00,0037,0050,0982.5,-04.2,063,0121,1705200608,8.441 00,0037,0050,0982.4,-04.3,063,0151,1705200908,8.435 00,0037,0050,0982.3,-04.0,063,0173,1705201208,8.43 00,0040,0054,0982.6,-04.2,063,0146,1705201508,8.425 00,0040,0054,0982.2,-04.1,063,0136,1705201808,8.419 00,0037,0050,0982.5,-04.3,063,0146,1705202108,8.612 00,0037,0050,0982.1,-03.9,063,0155,1705202408,8.408 00,0034,0047,0982.2,-04.1,064,0141,1705202708,8.494 00,0041,0055,0982.2,-04.2,064,0168,1705203008,8.75 00,0039,0053,0982.1,-04.5,064,0114,1705203308,8.546 00,0037,0050,0982.2,-04.4,065,0142,1705203608,8.541 00,0045,0060,0982.0,-04.4,064,0120,1705203908,8.537 00,0040,0054,0982.0,-04.5,064,0151,1705204208,8.529 00,0045,0060,0981.9,-04.6,064,0138,1705204508,8.525 00,0038,0052,0982.1,-04.9,065,0136,1705205108,8.515 00,0042,0057,0982.1,-04.7,065,0146,1705205408,8.509 00,0042,0057,0981.9,-04.5,064,0136,1705205708,8.702 00,0043,0058,0982.0,-04.5,064,0149,1705206008,8.497 00,0038,0052,0982.1,-04.5,063,0140,1705206308,8.587 00,0041,0055,0982.3,-04.7,064,0139,1705206608,8.645 00,0043,0058,0981.7,-04.6,064,0155,1705206908,8.636 00,0038,0052,0981.8,-04.8,064,0143,1705207208,8.634 00,0037,0050,0982.2,-04.4,064,0132,1705207508,8.631 00,0038,0052,0982.4,-04.6,064,0168,1705207808,8.623 00,0036,0049,0982.4,-04.6,064,0163,1705208108,8.621 00,0038,0052,0982.1,-04.7,064,0140,1705208708,8.608 00,0038,0052,0982.0,-04.6,064,0145,1705209008,8.601 00,0037,0050,0982.3,-04.8,064,0143,1705209308,8.596 00,0042,0057,0981.9,-05.0,065,0148,1705209608,8.788 00,0038,0052,0981.8,-04.8,064,0138,1705209908,8.675 00,0037,0050,0981.7,-04.9,064,0150,1705210208,8.734 00,0038,0052,0981.9,-05.0,065,0131,1705210508,8.728 00,0037,0050,0981.8,-05.1,065,0150,1705210808,8.722 00,0045,0060,0981.8,-04.9,064,0134,1705211108,8.716 00,0048,0065,0981.6,-04.9,065,0136,1705211408,8.714 00,0051,0069,0981.8,-05.1,065,0158,1705211708,8.706 00,0043,0058,0981.6,-05.3,065,0131,1705212008,8.704 00,0046,0063,0981.7,-05.3,065,0144,1705212308,8.896 00,0042,0057,0981.6,-05.3,066,0163,1705212608,8.693 00,0052,0070,0981.4,-05.0,065,0125,1705212908,8.686 00,0050,0068,0981.6,-05.1,065,0164,1705213508,8.77 00,0046,0063,0981.9,-04.9,064,0142,1705214108,8.82 00,0037,0050,0982.1,-04.7,064,0156,1705214408,8.814 00,0037,0050,0981.9,-04.5,063,0142,1705214708,8.82 00,0037,0050,0981.7,-04.3,063,0153,1705215008,8.804 00,0068,0092,0981.8,-04.1,062,0128,1705215308,8.805 00,0040,0054,0981.9,-03.9,061,0158,1705215608,8.792 00,0037,0050,0981.8,-03.6,060,0146,1705215908,8.787 00,0037,0050,0981.4,-03.5,059,0168,1705216208,8.78 00,0046,0063,0981.5,-03.2,058,0146,1705216508,8.779 00,0038,0052,0981.4,-03.0,057,0155,1705216808,8.769 00,0032,0044,0981.4,-02.6,056,0133,1705217108,8.862 00,0030,0042,0981.5,-02.4,055,0144,1705217408,8.911 00,0031,0043,0981.5,-02.4,055,0152,1705217709,9.1 00,0035,0048,0981.5,-02.4,055,0155,1705218008,8.907 00,0028,0038,0981.2,-02.3,055,0158,1705218309,9.132 00,0031,0043,0981.0,-02.0,055,0120,1705218608,8.881 00,0036,0049,0981.0,-01.7,054,0151,1705218909,9.073 00,0033,0045,0981.2,-01.7,053,0131,1705219208,8.87 00,0029,0039,0980.8,-01.5,054,0157,1705219508,8.86 00,0034,0047,0981.1,-01.4,053,0160,1705219808,8.854 00,0029,0039,0981.2,-01.2,052,0161,1705220108,8.846 00,0032,0044,0981.1,-01.0,052,0173,1705220408,8.84 00,0028,0038,0981.0,-00.9,051,0167,1705220709,9.121 00,0026,0036,0981.0,-01.0,051,0148,1705221008,8.978 00,0028,0038,0981.1,-00.7,050,0162,1705221308,8.969 00,0032,0044,0981.0,-00.5,049,0129,1705221608,8.967 00,0033,0045,0980.9,-00.6,049,0157,1705221908,8.955 00,0033,0045,0980.8,-00.6,049,0140,1705222208,8.959 00,0035,0048,0980.9,-00.4,049,0161,1705222508,8.94 00,0030,0042,0980.8,-00.2,049,0139,1705222809,9.129 00,0030,0042,0980.5,-00.3,048,0138,1705223108,8.923 00,0028,0038,0980.8,-00.2,048,0181,1705223408,8.916 00,0029,0039,0980.5,-00.0,048,0160,1705223708,8.911 00,0028,0038,0980.5,-00.0,048,0132,1705224009,9.104 00,0037,0050,0980.4,+00.3,047,0156,1705224309,9.182 00,0033,0045,0980.4,+00.6,048,0162,1705224609,9.046 00,0038,0052,0980.1,+00.6,046,0145,1705224909,9.233 00,0036,0049,0979.7,+00.6,046,0156,1705225209,9.226 00,0035,0048,0980.3,+00.5,046,0159,1705225509,9.021 00,0032,0044,0980.2,+00.5,046,0147,1705225809,9.012 00,0039,0053,0979.8,+00.8,046,0167,1705226109,9.201 00,0041,0055,0979.7,+01.1,045,0131,1705226409,9.193 00,0033,0045,0979.8,+01.0,045,0151,1705226709,9.184 00,0036,0049,0979.7,+01.3,044,0143,1705227009,9.182 00,0035,0048,0979.4,+01.5,044,0139,1705227308,8.97 00,0041,0055,0979.8,+02.0,044,0166,1705227909,9.246 00,0035,0048,0979.5,+02.4,043,0147,1705228209,9.302 00,0037,0050,0979.8,+02.5,042,0163,1705228509,9.293 00,0040,0054,0979.7,+02.6,042,0183,1705228809,9.088 00,0044,0059,0979.3,+02.7,042,0166,1705229109,9.275 00,0043,0058,0979.4,+02.9,043,0148,1705229409,9.07 00,0048,0065,0979.3,+02.9,041,0138,1705229709,9.064 00,0044,0059,0979.6,+03.0,040,0165,1705230009,9.052 00,0039,0053,0979.3,+03.2,040,0159,1705230309,9.241 00,0047,0064,0979.5,+03.5,040,0137,1705230609,9.232 00,0049,0066,0979.2,+03.5,040,0144,1705230909,9.024 00,0043,0058,0978.7,+03.8,039,0157,1705231209,9.191 00,0043,0058,0978.9,+03.8,039,0159,1705231509,9.297 00,0040,0054,0979.1,+04.0,040,0160,1705231809,9.351 00,0050,0068,0978.9,+04.2,039,0151,1705232109,9.143 00,0037,0050,0978.8,+04.4,039,0145,1705232409,9.138 00,0034,0047,0978.8,+04.4,039,0152,1705232709,9.321 00,0036,0049,0978.5,+04.3,040,0144,1705233009,9.325 00,0036,0049,0978.4,+04.5,039,0151,1705233309,9.302 00,0033,0045,0978.3,+05.1,038,0136,1705233909,9.283 00,0035,0048,0978.4,+04.8,039,0134,1705234209,9.271 00,0033,0045,0978.3,+05.2,038,0129,1705234509,9.066 00,0032,0044,0978.1,+05.2,039,0139,1705234809,9.259 00,0028,0038,0978.2,+05.1,038,0162,1705235109,9.137 00,0032,0044,0978.0,+05.0,038,0161,1705235409,9.387 00,0029,0039,0977.7,+05.3,039,0134,1705236009,9.369 00,0034,0047,0978.2,+05.2,038,0159,1705236309,9.163 00,0030,0042,0978.0,+05.4,039,0149,1705236609,9.153 00,0035,0048,0977.9,+05.5,039,0174,1705236909,9.342 00,0034,0047,0977.8,+05.6,040,0178,1705237209,9.134 00,0035,0048,0977.8,+05.6,039,0140,1705237509,9.124 00,0041,0055,0978.0,+05.6,039,0146,1705237809,9.31 00,0041,0055,0978.1,+05.4,040,0152,1705238109,9.303 00,0032,0044,0978.1,+05.5,040,0146,1705238409,9.291 00,0038,0052,0977.8,+05.5,041,0156,1705238709,9.371 00,0048,0065,0978.0,+05.2,042,0137,1705239309,9.419 00,0049,0066,0978.0,+05.0,043,0144,1705239609,9.408 00,0035,0048,0977.9,+04.7,045,0150,1705239909,9.397 00,0035,0048,0977.9,+04.5,046,0153,1705240209,9.388 00,0038,0052,0977.6,+04.3,047,0156,1705240809,9.369 00,0038,0052,0978.1,+04.2,047,0151,1705241109,9.358 00,0046,0063,0978.0,+04.0,048,0150,1705241409,9.351 00,0045,0060,0978.2,+04.0,048,0151,1705241709,9.341 00,0038,0052,0978.2,+04.0,048,0162,1705242009,9.135 00,0038,0052,0978.0,+03.8,049,0149,1705242309,9.219 00,0037,0050,0978.2,+03.7,049,0170,1705242609,9.471 00,0036,0049,0978.3,+03.6,048,0156,1705242909,9.264 00,0043,0058,0978.0,+03.5,048,0163,1705243209,9.256 00,0038,0052,0978.4,+03.3,050,0153,1705243509,9.446 00,0037,0050,0978.1,+03.2,050,0169,1705243809,9.436 00,0040,0054,0978.1,+02.9,050,0137,1705244109,9.227 00,0046,0063,0978.5,+02.9,050,0151,1705244409,9.417 00,0040,0054,0978.2,+02.8,050,0162,1705244709,9.411 00,0047,0064,0978.2,+02.6,051,0163,1705245009,9.201 00,0065,0088,0978.5,+02.7,051,0174,1705245309,9.192 00,0060,0080,0978.3,+02.2,053,0152,1705245909,9.266 00,0065,0088,0978.6,+01.8,054,0146,1705246209,9.521 00,0061,0081,0978.5,+01.5,055,0157,1705246509,9.516 00,0070,0095,0978.4,+01.3,055,0169,1705246809,9.508 00,0072,0097,0978.7,+01.1,056,0145,1705247109,9.673 00,0077,0103,0978.4,+01.3,056,0164,1705247409,9.489 00,0071,0096,0978.6,+01.0,057,0149,1705247709,9.285 00,0072,0097,0978.6,+00.8,057,0139,1705248009,9.277 00,0069,0093,0978.3,+00.6,057,0155,1705248309,9.274 00,0065,0088,0978.7,+00.5,058,0174,1705248609,9.457 00,0068,0092,0978.5,+00.7,057,0128,1705248909,9.252 00,0057,0076,0978.8,+00.5,058,0142,1705249209,9.257 00,0069,0093,0978.7,+00.8,057,0144,1705249509,9.525 00,0063,0086,0978.3,+00.5,058,0160,1705249809,9.581 00,0066,0090,0978.5,+00.4,058,0127,1705250109,9.572 00,0076,0102,0978.6,+00.3,059,0149,1705250409,9.565 00,0077,0103,0978.4,+00.1,059,0146,1705250709,9.559 00,0075,0101,0978.8,-00.1,060,0150,1705251009,9.55 00,0075,0101,0979.0,-00.1,060,0159,1705251309,9.346 00,0071,0096,0978.7,-00.1,061,0170,1705251609,9.537 00,0079,0107,0979.1,-00.3,061,0158,1705251909,9.331 00,0080,0108,0978.9,-00.4,062,0146,1705252209,9.325 00,0091,0122,0978.8,-00.5,062,0148,1705252509,9.517 00,0080,0108,0979.1,-00.6,063,0147,1705252809,9.309 00,0088,0118,0979.0,-00.6,064,0160,1705253109,9.397 00,0086,0116,0978.8,-00.5,064,0144,1705253409,9.446 00,0092,0123,0978.9,-00.6,064,0143,1705253709,9.438 00,0097,0130,0978.8,-00.5,064,0130,1705254009,9.628 00,0092,0123,0979.1,-01.0,065,0159,1705254309,9.621 00,0096,0129,0978.9,-01.1,065,0149,1705254609,9.419 00,0093,0124,0978.8,-00.9,065,0154,1705254909,9.41 00,0093,0124,0978.7,-01.0,065,0181,1705255209,9.601 00,0091,0122,0978.8,-01.1,065,0152,1705255509,9.396 00,0100,0134,0978.7,-01.2,066,0148,1705255809,9.392 00,0096,0129,0978.7,-01.3,066,0136,1705256109,9.425 00,0096,0129,0978.7,-01.2,066,0169,1705256409,9.572 00,0094,0127,0978.7,-01.1,066,0147,1705256709,9.656 00,0094,0127,0978.5,-01.2,066,0141,1705257009,9.513 00,0085,0114,0978.8,-01.2,067,0147,1705257309,9.704 00,0087,0117,0978.7,-01.2,066,0136,1705257609,9.499 00,0081,0109,0978.7,-01.4,066,0151,1705257909,9.492 00,0085,0114,0978.7,-01.4,066,0166,1705258209,9.487 00,0074,0100,0978.4,-01.5,066,0136,1705258509,9.478 00,0074,0100,0978.7,-01.3,067,0157,1705258809,9.473 00,0083,0112,0978.7,-01.1,066,0153,1705259109,9.466 00,0070,0095,0978.7,-01.5,067,0146,1705259409,9.459 00,0067,0091,0979.0,-01.3,066,0159,1705259709,9.451 00,0068,0092,0979.0,-01.6,067,0175,1705260009,9.644 00,0075,0101,0979.2,-01.3,067,0142,1705260309,9.725 00,0079,0107,0978.8,-01.5,067,0153,1705260609,9.784 00,0073,0098,0978.7,-01.8,067,0147,1705260909,9.58 00,0080,0108,0978.9,-01.9,068,0146,1705261209,9.575 00,0072,0097,0978.6,-01.7,068,0162,1705261509,9.565 00,0081,0109,0978.9,-01.6,068,0163,1705261809,9.56 00,0082,0111,0978.9,-01.9,068,0143,1705262109,9.77 00,0078,0106,0978.7,-01.7,068,0124,1705262409,9.547 00,0074,0100,0978.7,-02.1,069,0147,1705262709,9.74 00,0079,0107,0978.8,-01.9,069,0150,1705263009,9.541 00,0077,0103,0978.9,-02.2,069,0152,1705263309,9.527 00,0069,0093,0978.7,-02.1,070,0141,1705263609,9.519 00,0068,0092,0978.6,-02.1,070,0141,1705263909,9.803 00,0069,0093,0978.6,-02.1,069,0161,1705264209,9.862 00,0074,0100,0978.8,-02.3,070,0138,1705264509,9.654 00,0072,0097,0978.9,-02.3,070,0137,1705264809,9.846 00,0080,0108,0978.9,-02.3,070,0149,1705265109,9.841 00,0075,0101,0978.9,-02.3,070,0143,1705265409,9.832 00,0077,0103,0978.7,-02.3,071,0150,1705265709,9.629 00,0076,0102,0978.9,-02.4,071,0137,1705266309,9.613 00,0076,0102,0978.7,-02.2,070,0158,1705266609,9.807 00,0081,0109,0978.7,-02.1,070,0145,1705266909,9.601 00,0081,0109,0978.7,-02.1,070,0153,1705267209,9.597 00,0079,0107,0978.6,-02.1,071,0179,1705267509,9.878 00,0083,0112,0978.4,-02.1,070,0167,1705267809,9.936 00,0082,0111,0978.8,-02.4,070,0156,1705268109,9.928 00,0071,0096,0978.9,-02.4,070,0151,1705268409,9.927 00,0076,0102,0978.6,-02.6,071,0156,1705268709,9.738 00,0065,0088,0978.8,-02.3,070,0164,1705269009,9.711 00,0070,0095,0978.7,-02.4,070,0167,1705269309,9.706 00,0069,0093,0978.6,-02.4,070,0147,1705269609,9.897 00,0062,0085,0978.5,-02.2,070,0148,1705269909,9.717 00,0053,0071,0978.5,-02.6,070,0150,1705270209,9.69 00,0062,0085,0978.6,-02.6,070,0154,1705270509,9.695 00,0067,0091,0978.3,-02.8,071,0149,1705270809,9.676 00,0070,0095,0978.3,-02.8,071,0155,1705271109,9.764 00,0062,0085,0978.5,-02.7,071,0164,1705271409,9.819 00,0061,0081,0978.5,-02.7,071,0149,1705271709,9.812 00,0064,0087,0978.5,-02.7,071,0138,1705272009,9.804 00,0063,0086,0978.3,-02.5,071,0161,1705272309,9.802 00,0060,0080,0978.2,-02.9,071,0157,1705272609,9.793 00,0064,0087,0978.3,-02.9,071,0137,1705272909,9.785 00,0056,0075,0978.3,-02.9,071,0151,1705273209,9.979 00,0057,0076,0978.3,-02.9,071,0157,1705273509,9.777 00,0056,0075,0978.0,-03.0,072,0135,1705273809,9.768 00,0052,0070,0978.1,-03.0,072,0146,1705274109,9.959 00,0061,0081,0978.2,-02.9,071,0147,1705274409,9.755 00,0059,0079,0978.0,-03.0,072,0152,1705274709,9.842 00,0055,0074,0978.3,-02.8,072,0149,1705275010,10.096 00,0057,0076,0978.2,-03.0,072,0138,1705275310,10.089 00,0064,0087,0978.4,-02.8,072,0157,1705275910,10.078 00,0061,0081,0978.6,-02.5,072,0158,1705276209,9.874 00,0079,0107,0978.2,-03.0,072,0157,1705276510,10.065 00,0071,0096,0978.1,-03.0,072,0155,1705276809,9.863 00,0079,0107,0978.1,-02.6,072,0179,1705277110,10.053 00,0065,0088,0978.2,-02.9,072,0158,1705277410,10.047 00,0068,0092,0978.1,-03.1,071,0138,1705278009,9.838 00,0066,0090,0978.0,-03.3,072,0153,1705278309,9.924 00,0065,0088,0978.2,-03.2,072,0146,1705278609,9.981 00,0051,0069,0978.4,-03.5,072,0162,1705278910,10.175 00,0065,0088,0978.3,-03.5,072,0157,1705279209,9.968 00,0064,0087,0977.9,-03.2,072,0166,1705279509,9.963 00,0056,0075,0977.9,-03.3,072,0157,1705280409,9.944 00,0061,0081,0978.0,-03.2,072,0170,1705280709,9.941 00,0082,0111,0977.8,-03.4,072,0163,1705281009,9.936 00,0059,0079,0977.9,-03.3,072,0119,1705281310,10.128 00,0055,0074,0977.7,-03.4,072,0138,1705281610,10.118 00,0057,0076,0978.1,-03.6,072,0162,1705281910,10.009 00,0053,0071,0977.8,-03.3,072,0168,1705282210,10.067 00,0056,0075,0977.8,-03.4,072,0184,1705282510,10.061 00,0057,0076,0977.8,-03.5,072,0151,1705282810,10.054 00,0055,0074,0977.8,-03.5,072,0150,1705283110,10.046 00,0054,0073,0977.8,-03.5,072,0154,1705283410,10.04 00,0065,0088,0977.9,-03.6,072,0133,1705283710,10.178 00,0057,0076,0977.6,-03.5,072,0149,1705284010,10.029 00,0054,0073,0977.8,-03.6,072,0168,1705284310,10.03 00,0055,0074,0977.7,-03.8,072,0158,1705284610,10.215 00,0056,0075,0977.7,-03.7,072,0148,1705284910,10.016 00,0053,0071,0977.8,-03.6,072,0141,1705285210,10.006 00,0063,0086,0977.8,-03.8,072,0144,1705285510,10.094 00,0059,0079,0977.8,-03.7,072,0156,1705285810,10.147 00,0057,0076,0977.8,-03.7,072,0148,1705286110,10.146 00,0061,0081,0977.5,-03.8,072,0148,1705286410,10.141 00,0057,0076,0977.6,-03.8,071,0152,1705286710,10.131 00,0051,0069,0977.5,-03.8,071,0151,1705287010,10.128 00,0057,0076,0977.6,-04.1,072,0188,1705287310,10.121 00,0054,0073,0977.8,-04.0,072,0149,1705287610,10.112 00,0059,0079,0977.6,-04.0,072,0169,1705287910,10.111 00,0057,0076,0977.6,-04.1,072,0153,1705288210,10.103 00,0056,0075,0977.6,-04.1,072,0168,1705288510,10.1 00,0051,0069,0977.6,-04.1,071,0141,1705288810,10.092 00,0055,0074,0977.4,-04.1,072,0142,1705289110,10.179 00,0053,0071,0977.1,-04.2,072,0137,1705289410,10.431 00,0055,0074,0977.2,-04.2,072,0160,1705289710,10.227 00,0053,0071,0977.5,-04.2,071,0154,1705290010,10.223 00,0055,0074,0977.6,-04.3,071,0160,1705290310,10.219 00,0055,0074,0977.6,-04.3,072,0169,1705290610,10.219 00,0061,0081,0977.4,-04.4,072,0152,1705290910,10.208 00,0052,0070,0977.6,-04.3,072,0144,1705291210,10.203 00,0057,0076,0977.7,-04.3,072,0150,1705291510,10.198 00,0059,0079,0977.6,-04.3,072,0158,1705291810,10.19 00,0054,0073,0977.3,-04.3,072,0132,1705292110,10.384 00,0059,0079,0977.4,-04.5,072,0164,1705292410,10.18 00,0057,0076,0977.3,-04.5,072,0134,1705293010,10.325 00,0059,0079,0977.3,-04.3,072,0150,1705293310,10.322 00,0056,0075,0977.3,-04.2,072,0139,1705293610,10.516 00,0054,0073,0976.9,-04.3,072,0131,1705293910,10.506 00,0056,0075,0977.3,-04.3,072,0152,1705294510,10.299 00,0057,0076,0977.0,-04.3,072,0164,1705294810,10.489 00,0053,0071,0976.8,-04.4,072,0147,1705295110,10.486 00,0060,0080,0976.7,-04.7,072,0147,1705295410,10.28 00,0059,0079,0976.7,-04.5,072,0150,1705295710,10.282 00,0061,0081,0976.9,-04.4,072,0164,1705296010,10.27 00,0063,0086,0976.8,-04.4,072,0136,1705296310,10.36 00,0057,0076,0976.7,-04.4,072,0159,1705296610,10.413 00,0056,0075,0976.6,-04.4,072,0159,1705296910,10.409 00,0056,0075,0976.6,-04.3,072,0150,1705297210,10.401 00,0052,0070,0976.7,-04.3,072,0154,1705297510,10.399 00,0062,0085,0976.9,-04.2,071,0165,1705297810,10.396 00,0077,0103,0977.2,-04.2,071,0155,1705298110,10.586 00,0098,0132,0976.8,-04.5,070,0166,1705298410,10.579 00,0074,0100,0976.8,-04.5,070,0149,1705298710,10.381 00,0066,0090,0976.7,-04.3,071,0167,1705299310,10.369 00,0055,0074,0976.8,-04.4,070,0167,1705299610,10.362 00,0052,0070,0977.0,-04.4,070,0157,1705299910,10.519 00,0044,0059,0977.1,-04.4,070,0158,1705300210,10.502 00,0046,0063,0976.8,-04.3,070,0149,1705300510,10.497 00,0052,0070,0977.0,-04.4,069,0149,1705301710,10.511 00,0045,0060,0976.9,-04.1,069,0150,1705302010,10.469 00,0049,0066,0977.0,-04.0,069,0141,1705302310,10.465 00,0054,0073,0976.8,-03.8,068,0139,1705302610,10.458 00,0049,0066,0976.9,-03.7,068,0150,1705302910,10.452 00,0047,0064,0976.8,-03.7,067,0147,1705303210,10.446 00,0052,0070,0976.8,-03.6,067,0155,1705303510,10.535 00,0057,0076,0976.8,-03.6,067,0140,1705303810,10.786 00,0065,0088,0976.7,-03.6,066,0138,1705304110,10.782 00,0074,0100,0976.7,-03.2,066,0138,1705304410,10.773 00,0067,0091,0976.8,-03.1,065,0154,1705304710,10.572 00,0076,0102,0977.1,-02.4,064,0148,1705305310,10.56 00,0071,0096,0977.0,-02.3,063,0148,1705305610,10.555 00,0077,0103,0976.9,-02.1,063,0148,1705305910,10.544 00,0067,0091,0977.4,-01.9,063,0146,1705306210,10.558 00,0062,0085,0977.3,-01.5,063,0163,1705306510,10.535 00,0055,0074,0977.2,-01.4,063,0148,1705306810,10.723 00,0057,0076,0977.4,-01.1,062,0138,1705307110,10.609 00,0059,0079,0977.5,-00.7,061,0151,1705307410,10.664 00,0056,0075,0977.3,-00.5,061,0153,1705307710,10.659 00,0041,0055,0977.4,-00.3,061,0140,1705308010,10.647 00,0039,0053,0976.8,-00.2,061,0150,1705308310,10.84 00,0040,0054,0977.0,-00.1,061,0165,1705308610,10.635 00,0045,0060,0977.0,+00.2,061,0153,1705308910,10.625 00,0042,0057,0976.6,+00.5,061,0142,1705309210,10.617 00,0041,0055,0976.8,+00.7,059,0161,1705309510,10.611 00,0051,0069,0976.8,+00.7,059,0153,1705309810,10.609 00,0046,0063,0976.6,+00.8,058,0126,1705310110,10.593 00,0045,0060,0976.7,+00.8,059,0159,1705310410,10.787 00,0046,0063,0976.8,+00.8,059,0148,1705310710,10.669 00,0043,0058,0976.4,+00.8,059,0151,1705311010,10.924 00,0040,0054,0976.4,+00.8,059,0154,1705311310,10.722 00,0050,0068,0976.2,+01.1,058,0151,1705311610,10.711 00,0046,0063,0976.5,+01.1,058,0133,1705311910,10.698 00,0046,0063,0976.6,+01.2,058,0157,1705312210,10.89 00,0044,0059,0976.6,+01.3,059,0134,1705312510,10.682 00,0049,0066,0976.1,+01.3,059,0162,1705312810,10.675 00,0043,0058,0976.0,+01.3,058,0144,1705313110,10.875 00,0048,0065,0976.1,+01.7,057,0149,1705313410,10.655 00,0046,0063,0976.1,+01.9,057,0152,1705313710,10.848 00,0049,0066,0976.1,+01.7,057,0164,1705314010,10.839 00,0046,0063,0975.8,+01.5,057,0131,1705314310,10.73 00,0050,0068,0975.7,+02.0,056,0139,1705314610,10.778 00,0045,0060,0975.2,+03.1,054,0150,1705315210,10.76 00,0052,0070,0974.8,+03.4,054,0159,1705315510,10.75 00,0054,0073,0974.9,+03.6,053,0132,1705315810,10.938 00,0061,0081,0975.2,+04.2,050,0159,1705316110,10.934 00,0059,0079,0975.1,+04.2,049,0148,1705316410,10.921 00,0044,0059,0974.8,+04.4,047,0144,1705316710,10.712 00,0055,0074,0974.7,+04.9,047,0159,1705317010,10.899 00,0056,0075,0974.4,+04.7,046,0152,1705317310,10.89 00,0045,0060,0974.3,+05.1,047,0153,1705317610,10.884 00,0048,0065,0974.5,+04.8,046,0133,1705317910,10.964 00,0044,0059,0974.5,+05.6,044,0156,1705318511,11.015 00,0050,0068,0974.4,+06.1,043,0144,1705318810,10.799 00,0045,0060,0974.5,+05.9,043,0145,1705319110,10.987 00,0044,0059,0974.3,+06.0,042,0152,1705319410,10.977 00,0046,0063,0974.4,+06.1,042,0139,1705319710,10.77 00,0050,0068,0974.3,+05.7,042,0147,1705320010,10.972 00,0052,0070,0974.2,+05.8,042,0143,1705320310,10.954 00,0057,0076,0974.1,+05.8,042,0144,1705320610,10.739 00,0052,0070,0974.3,+05.7,042,0157,1705320910,10.731 00,0055,0074,0974.2,+05.6,043,0163,1705321210,10.918 00,0050,0068,0973.9,+05.5,043,0130,1705321510,10.999 00,0058,0078,0973.9,+05.3,044,0144,1705321811,11.054 00,0056,0075,0973.6,+05.2,046,0172,1705322110,10.847 00,0058,0078,0973.9,+05.0,047,0144,1705322410,10.836 00,0067,0091,0974.0,+05.1,048,0152,1705322710,10.825 00,0070,0095,0973.7,+04.9,048,0140,1705323011,11.013 00,0062,0085,0973.5,+05.1,048,0139,1705323311,11.237 00,0065,0088,0973.5,+05.1,049,0145,1705323610,10.994 00,0071,0096,0973.7,+05.0,049,0158,1705323910,10.988 00,0071,0096,0973.4,+05.1,049,0173,1705324210,10.789 00,0072,0097,0973.4,+05.1,049,0138,1705324510,10.767 00,0071,0096,0973.1,+05.2,049,0156,1705324811,11.059 00,0067,0091,0973.3,+05.1,049,0146,1705325110,10.842 00,0084,0113,0973.5,+04.9,050,0167,1705325411,11.094 00,0070,0095,0973.6,+04.8,049,0148,1705325710,10.887 00,0077,0103,0973.5,+04.8,050,0159,1705326010,10.877 00,0071,0096,0973.4,+04.8,051,0140,1705326311,11.064 00,0089,0119,0973.3,+04.6,050,0143,1705326610,10.857 00,0061,0081,0973.3,+04.5,050,0152,1705326910,10.846 00,0108,0145,0973.1,+04.4,051,0163,1705327211,11.034 00,0071,0096,0973.2,+04.4,051,0139,1705327510,10.853 00,0074,0100,0973.1,+04.3,051,0176,1705327810,10.829 00,0063,0086,0973.0,+04.6,051,0141,1705328111,11.009 00,0059,0079,0973.0,+04.5,050,0124,1705328410,10.799 00,0063,0086,0972.8,+04.5,050,0165,1705328710,10.885 00,0065,0088,0973.3,+04.3,051,0123,1705329011,11.133 00,0068,0092,0972.6,+04.2,051,0152,1705329311,11.125 00,0067,0091,0973.0,+03.9,051,0167,1705329611,11.117 00,0067,0091,0972.9,+03.9,052,0176,1705329911,11.108 00,0063,0086,0973.1,+03.7,053,0144,1705330211,11.097 00,0056,0075,0972.8,+03.7,054,0153,1705330510,10.891 00,0051,0069,0973.1,+03.5,055,0165,1705330811,11.076 00,0061,0081,0973.2,+03.5,056,0138,1705331111,11.075 00,0067,0091,0973.3,+03.5,055,0154,1705331411,11.061 00,0066,0090,0973.0,+03.4,056,0145,1705331710,10.852 00,0056,0075,0973.2,+03.3,056,0149,1705332011,11.043 00,0054,0073,0973.0,+03.2,056,0154,1705332310,10.93 00,0049,0066,0973.1,+03.2,056,0141,1705332610,10.98 00,0049,0066,0973.1,+03.2,057,0150,1705332911,11.169 00,0060,0080,0973.1,+03.2,056,0143,1705333210,10.962 00,0058,0078,0973.1,+03.2,057,0143,1705333510,10.953 00,0055,0074,0973.1,+03.2,056,0149,1705333811,11.142 00,0055,0074,0973.1,+03.2,058,0132,1705334411,11.132 00,0068,0092,0973.2,+03.0,058,0152,1705335011,11.107 00,0085,0114,0973.3,+03.1,057,0147,1705335311,11.099 00,0093,0124,0973.1,+03.0,058,0158,1705335610,10.896 00,0094,0127,0973.0,+02.9,058,0167,1705335910,10.974 00,0071,0096,0972.7,+02.9,058,0141,1705336211,11.028 00,0071,0096,0972.8,+02.9,058,0133,1705336511,11.017 00,0072,0097,0973.1,+02.7,058,0143,1705336811,11.01 00,0066,0090,0972.8,+02.6,058,0140,1705337111,11.198 00,0080,0108,0972.9,+02.6,059,0165,1705337410,10.996 00,0072,0097,0972.7,+02.7,059,0133,1705337710,10.982 00,0072,0097,0972.8,+02.5,060,0148,1705338011,11.173 00,0058,0078,0972.6,+02.4,059,0138,1705338310,10.969 00,0060,0080,0973.0,+02.2,060,0161,1705338610,10.957 00,0053,0071,0972.5,+02.1,060,0164,1705338910,10.949 00,0064,0087,0972.5,+01.9,061,0163,1705339211,11.144 00,0086,0116,0972.4,+02.0,061,0179,1705339511,11.025 00,0070,0095,0972.4,+01.7,062,0135,1705339811,11.079 00,0097,0130,0972.4,+01.5,062,0163,1705340111,11.265 00,0092,0123,0972.3,+01.4,063,0158,1705340411,11.061 00,0093,0124,0972.3,+01.0,063,0138,1705340711,11.054 00,0096,0129,0972.2,+01.2,063,0143,1705341011,11.061 00,0099,0133,0972.2,+00.9,064,0147,1705341311,11.038 00,0097,0130,0971.9,+01.2,064,0143,1705341611,11.027 00,0111,0150,0972.4,+00.8,065,0155,1705341911,11.021 00,0117,0158,0972.2,+01.1,064,0149,1705342211,11.211 00,0125,0170,0972.3,+01.0,064,0152,1705342511,11.202 00,0123,0165,0972.0,+01.3,064,0136,1705342810,10.994 00,0128,0173,0971.9,+01.4,064,0143,1705343111,11.081 00,0134,0181,0971.9,+01.4,063,0169,1705343411,11.332 00,0130,0176,0972.0,+01.6,064,0146,1705343711,11.124 00,0128,0173,0972.0,+01.7,064,0160,1705344311,11.112 00,0147,0198,0971.8,+01.7,064,0154,1705344611,11.1 00,0125,0170,0971.6,+01.7,063,0173,1705344911,11.101 00,0156,0209,0971.8,+01.8,064,0147,1705345211,11.086 00,0151,0203,0971.8,+01.7,063,0135,1705345511,11.079 00,0122,0164,0971.6,+01.8,063,0144,1705345811,11.073 00,0138,0186,0972.0,+01.8,064,0145,1705346111,11.256 00,0139,0187,0971.9,+01.9,063,0153,1705346411,11.249 00,0140,0188,0971.5,+01.9,063,0136,1705346711,11.133 00,0141,0191,0971.5,+02.0,063,0161,1705347011,11.386 00,0130,0176,0971.6,+02.0,063,0149,1705347311,11.179 00,0123,0165,0971.5,+02.0,063,0147,1705347611,11.378 00,0115,0155,0971.1,+02.1,063,0148,1705347911,11.163 00,0131,0177,0971.5,+02.3,062,0156,1705348211,11.161 00,0115,0155,0971.4,+02.3,063,0154,1705348511,11.149 00,0083,0112,0971.1,+01.9,063,0166,1705348811,11.337 00,0082,0111,0971.1,+01.9,063,0146,1705349111,11.131 00,0089,0119,0971.2,+01.8,063,0170,1705349411,11.124 00,0086,0116,0971.4,+01.6,064,0138,1705350011,11.103 00,0085,0114,0971.2,+01.8,063,0202,1705350311,11.388 00,0079,0107,0971.3,+01.6,064,0140,1705350611,11.248 00,0070,0095,0970.9,+01.7,064,0152,1705350911,11.434 00,0067,0091,0971.0,+01.7,064,0171,1705351211,11.23 00,0082,0111,0970.8,+01.7,064,0186,1705351511,11.416 00,0074,0100,0970.7,+01.6,064,0178,1705351811,11.213 00,0087,0117,0970.8,+01.6,065,0165,1705352111,11.206 00,0078,0106,0970.7,+01.6,064,0150,1705352411,11.196 00,0077,0103,0970.9,+01.4,064,0148,1705352711,11.383 00,0075,0101,0970.6,+01.5,064,0144,1705353011,11.178 00,0115,0155,0970.7,+01.4,065,0154,1705353311,11.169 00,0107,0144,0970.8,+01.4,065,0164,1705353611,11.161 00,0104,0139,0970.7,+01.6,065,0152,1705353911,11.443 00,0077,0103,0970.8,+01.4,065,0151,1705354211,11.497 00,0084,0113,0970.6,+01.3,065,0185,1705354511,11.489 00,0075,0101,0970.6,+01.2,065,0164,1705354811,11.48 00,0069,0093,0970.8,+01.3,065,0156,1705355111,11.472 00,0073,0098,0970.3,+01.2,065,0173,1705355411,11.266 00,0063,0086,0970.5,+01.2,065,0142,1705355711,11.463 00,0070,0095,0970.1,+01.1,065,0149,1705356011,11.25 00,0069,0093,0970.1,+01.1,065,0150,1705356311,11.243 00,0070,0095,0970.4,+00.9,066,0137,1705356611,11.432 00,0067,0091,0970.3,+01.0,066,0154,1705356911,11.228 00,0066,0090,0970.2,+00.9,066,0133,1705357211,11.218 00,0067,0091,0970.1,+01.0,066,0150,1705357511,11.301 00,0065,0088,0970.3,+00.9,066,0168,1705357811,11.554 00,0071,0096,0970.1,+00.8,066,0135,1705358111,11.347 00,0073,0098,0970.1,+00.8,066,0154,1705358411,11.34 00,0076,0102,0969.9,+00.8,067,0149,1705358711,11.53 00,0074,0100,0970.0,+00.8,067,0145,1705359011,11.521 00,0075,0101,0969.8,+00.9,066,0162,1705359311,11.321 00,0072,0097,0969.7,+00.9,066,0133,1705359611,11.507 00,0079,0107,0969.4,+01.0,065,0149,1705359911,11.498 00,0070,0095,0969.8,+01.3,065,0155,1705360211,11.293 00,0074,0100,0969.7,+01.3,064,0160,1705360511,11.497 00,0071,0096,0969.4,+01.3,064,0156,1705360811,11.476 00,0068,0092,0969.3,+01.4,063,0152,1705361111,11.364 00,0067,0091,0969.4,+01.3,063,0140,1705361411,11.417 00,0074,0100,0969.5,+01.3,063,0163,1705361711,11.629 00,0070,0095,0969.2,+01.3,063,0167,1705362011,11.597 00,0075,0101,0969.5,+01.4,063,0166,1705362311,11.389 00,0075,0101,0969.3,+01.4,063,0137,1705362611,11.382 00,0072,0097,0969.2,+01.2,064,0150,1705362911,11.375 00,0087,0117,0969.2,+01.2,063,0138,1705363211,11.366 00,0076,0102,0969.1,+01.2,064,0176,1705363511,11.359 00,0077,0103,0969.2,+01.2,064,0160,1705363811,11.55 00,0083,0112,0969.0,+01.2,064,0143,1705364111,11.343 00,0069,0093,0969.0,+01.2,064,0137,1705364411,11.531 00,0075,0101,0969.2,+01.0,065,0162,1705365011,11.471 00,0083,0112,0969.3,+01.0,066,0149,1705365311,11.662 00,0080,0108,0969.5,+00.9,066,0155,1705365611,11.453 00,0083,0112,0969.5,+00.8,066,0172,1705365911,11.446 00,0081,0109,0969.2,+00.6,066,0131,1705366211,11.44 00,0079,0107,0969.2,+00.6,066,0132,1705366511,11.434 00,0074,0100,0969.2,+00.4,067,0146,1705366811,11.432 00,0076,0102,0969.0,+00.3,067,0133,1705367111,11.419 00,0085,0114,0968.9,+00.1,068,0139,1705367411,11.409 00,0088,0118,0969.0,+00.2,068,0151,1705367711,11.404 00,0091,0122,0969.0,+00.3,068,0163,1705368011,11.395 00,0083,0112,0968.8,+00.1,068,0129,1705368311,11.478 00,0078,0106,0968.6,+00.1,068,0155,1705368611,11.532 00,0077,0103,0968.7,+00.1,069,0160,1705368911,11.524 00,0073,0098,0968.8,+00.3,067,0137,1705369211,11.518 00,0070,0095,0968.9,+00.3,067,0144,1705369511,11.513 00,0079,0107,0969.1,+00.3,067,0156,1705369811,11.505 00,0069,0093,0968.9,+00.3,067,0160,1705370111,11.699 00,0079,0107,0969.1,+00.3,067,0142,1705370411,11.485 00,0072,0097,0968.9,+00.3,067,0150,1705370711,11.681 00,0071,0096,0969.1,+00.3,067,0141,1705371011,11.668 00,0076,0102,0968.9,+00.2,068,0152,1705371311,11.661 00,0073,0098,0969.0,+00.1,068,0168,1705371611,11.454 00,0074,0100,0969.2,+00.1,068,0154,1705371911,11.541 00,0080,0108,0968.9,+00.3,069,0142,1705372211,11.611 00,0077,0103,0969.1,+00.4,068,0137,1705372511,11.588 00,0074,0100,0969.2,+00.5,068,0147,1705372811,11.579 00,0067,0091,0968.9,+00.6,068,0161,1705373111,11.573 00,0073,0098,0968.8,+00.7,067,0134,1705373411,11.597 00,0072,0097,0968.8,+00.8,066,0180,1705373711,11.555 00,0073,0098,0969.0,+00.7,066,0162,1705374011,11.545 00,0066,0090,0969.3,+00.8,065,0144,1705374311,11.737 00,0075,0101,0969.2,+00.9,065,0159,1705374611,11.536 00,0067,0091,0969.4,+00.8,065,0142,1705374911,11.527 00,0072,0097,0969.2,+00.8,065,0147,1705375211,11.514 00,0075,0101,0969.2,+00.7,066,0135,1705375511,11.599 00,0070,0095,0969.2,+00.7,065,0183,1705375811,11.853 00,0062,0085,0969.0,+00.8,064,0150,1705376111,11.646 00,0064,0087,0969.4,+00.8,064,0139,1705376411,11.645 00,0061,0081,0969.2,+00.7,065,0141,1705376711,11.629 00,0065,0088,0969.3,+00.7,065,0162,1705377011,11.619 00,0063,0086,0969.3,+00.8,064,0153,1705377311,11.613 00,0062,0085,0969.6,+00.7,064,0162,1705377611,11.605 00,0068,0092,0969.7,+00.7,064,0153,1705377911,11.597 00,0070,0095,0969.6,+00.8,065,0149,1705378211,11.59 00,0067,0091,0970.0,+00.7,064,0165,1705378511,11.584 00,0061,0081,0969.9,+01.0,063,0171,1705378811,11.575 00,0065,0088,0970.4,+01.1,063,0146,1705379111,11.661 00,0062,0085,0970.1,+01.1,063,0155,1705379411,11.715 00,0066,0090,0970.2,+01.2,063,0147,1705379711,11.711 00,0059,0079,0970.4,+01.2,062,0171,1705380011,11.698 00,0063,0086,0970.2,+01.0,063,0139,1705380311,11.689 00,0071,0096,0970.3,+01.1,065,0143,1705380611,11.878 00,0066,0090,0970.3,+01.2,063,0178,1705380911,11.909 00,0074,0100,0970.7,+01.4,062,0139,1705381211,11.666 00,0062,0085,0970.8,+01.6,062,0146,1705381511,11.662 00,0054,0073,0971.0,+01.7,061,0163,1705381811,11.65 00,0053,0071,0970.9,+01.7,061,0150,1705382111,11.642 00,0050,0068,0970.8,+01.7,060,0137,1705382411,11.636 00,0053,0071,0971.2,+01.8,060,0152,1705382711,11.72 00,0060,0080,0971.4,+01.6,060,0164,1705383011,11.967 00,0054,0073,0971.7,+01.4,061,0140,1705383311,11.958 00,0047,0064,0971.7,+01.4,061,0125,1705383611,11.76 00,0046,0063,0971.8,+01.5,061,0154,1705383911,11.744 00,0043,0058,0972.0,+01.8,059,0153,1705384211,11.732 00,0040,0054,0972.1,+01.9,060,0153,1705384511,11.931 00,0044,0059,0972.2,+01.9,059,0148,1705384811,11.719 00,0046,0063,0972.0,+02.2,058,0164,1705385111,11.711 00,0040,0054,0972.0,+02.6,058,0143,1705385411,11.701 00,0037,0050,0972.6,+03.2,057,0163,1705385711,11.692 00,0032,0044,0972.2,+03.7,057,0155,1705386011,11.716 00,0030,0042,0972.8,+04.2,057,0155,1705386311,11.967 00,0024,0032,0972.8,+04.6,057,0157,1705386611,11.821 00,0023,0031,0973.0,+04.8,057,0153,1705386911,11.812 00,0023,0031,0972.8,+05.2,057,0162,1705387211,11.8 00,0017,0023,0973.1,+05.5,057,0134,1705387511,11.791 00,0019,0026,0973.7,+06.2,056,0145,1705387811,11.98 00,0018,0024,0973.6,+06.7,056,0156,1705388111,11.968 00,0014,0018,0973.8,+06.8,055,0152,1705388411,11.964 00,0013,0017,0973.8,+07.1,055,0138,1705388711,11.753 00,0011,0015,0974.0,+07.3,055,0119,1705389011,11.948 00,0013,0017,0974.2,+07.3,055,0144,1705389311,11.735 00,0010,0013,0974.1,+07.4,054,0131,1705389611,11.917 00,0008,0011,0974.2,+07.3,055,0147,1705389912,12.001 00,0009,0012,0974.6,+07.4,055,0162,1705390211,11.856 00,0011,0015,0974.4,+07.4,055,0148,1705390512,12.044 00,0007,0010,0975.0,+07.5,055,0166,1705390812,12.033 00,0008,0011,0974.9,+07.6,054,0176,1705391112,12.02 00,0010,0013,0975.1,+07.7,054,0183,1705391411,11.817 00,0011,0015,0975.2,+07.7,054,0146,1705391711,11.808 00,0011,0015,0975.3,+07.6,054,0140,1705392011,11.793 00,0008,0011,0975.5,+07.7,053,0152,1705392311,11.786 00,0007,0010,0975.7,+07.8,052,0163,1705392611,11.775 00,0012,0016,0975.9,+07.8,052,0163,1705392911,11.959 00,0007,0010,0975.9,+07.8,051,0135,1705393211,11.753 00,0009,0012,0975.8,+08.0,051,0158,1705393511,11.837 00,0008,0011,0976.0,+08.2,050,0155,1705393812,12.079 00,0010,0013,0975.9,+08.4,049,0120,1705394112,12.07 00,0009,0012,0975.8,+08.5,049,0154,1705394412,12.062 00,0007,0010,0975.9,+08.8,048,0145,1705394712,12.048 00,0006,0008,0976.1,+09.0,047,0146,1705395011,11.84 00,0007,0010,0976.1,+08.9,046,0154,1705395312,12.028 00,0011,0015,0976.5,+08.9,046,0150,1705395611,11.818 00,0009,0012,0976.5,+09.0,046,0146,1705395912,12.007 00,0007,0010,0976.6,+09.1,045,0146,1705396211,11.801 00,0006,0008,0976.6,+09.1,045,0143,1705396511,11.989 00,0005,0007,0976.6,+09.1,044,0167,1705396811,11.973 00,0006,0008,0977.0,+09.3,042,0128,1705397111,11.861 00,0006,0008,0976.8,+09.8,041,0154,1705397411,11.916 00,0005,0007,0977.0,+09.6,042,0143,1705397712,12.107 00,0004,0006,0976.8,+09.6,040,0139,1705398012,12.09 00,0004,0006,0977.0,+09.4,040,0160,1705398312,12.084 00,0004,0006,0977.0,+09.5,039,0137,1705398612,12.071 00,0005,0007,0977.0,+09.5,039,0168,1705398912,12.087 00,0005,0007,0977.2,+09.6,038,0160,1705399212,12.046 00,0005,0007,0977.0,+09.6,037,0156,1705399511,11.838 00,0002,0003,0977.5,+09.8,037,0125,1705399812,12.068 00,0007,0010,0977.0,+09.8,036,0144,1705400112,12.012 00,0006,0008,0976.8,+10.0,035,0162,1705400412,12.043 00,0003,0005,0977.2,+09.7,037,0150,1705400712,12.082 00,0008,0011,0977.6,+09.5,037,0142,1705401012,12.142 00,0005,0007,0977.4,+09.8,037,0144,1705401312,12.138 00,0004,0006,0977.6,+09.9,037,0149,1705401611,11.919 00,0004,0006,0977.5,+09.5,037,0151,1705401912,12.112 00,0004,0006,0977.1,+09.8,037,0161,1705402212,12.164 00,0007,0010,0977.7,+09.9,036,0139,1705402511,11.894 00,0005,0007,0977.5,+09.8,037,0150,1705402811,11.879 00,0004,0006,0977.6,+09.8,036,0145,1705403111,11.929 00,0004,0006,0977.6,+10.0,037,0153,1705403411,11.851 00,0003,0005,0977.5,+10.2,036,0127,1705403712,12.04 00,0004,0006,0977.5,+10.0,035,0155,1705404011,11.835 00,0005,0007,0977.7,+09.9,035,0165,1705404312,12.126 00,0004,0006,0977.5,+10.0,034,0133,1705404612,12.16 00,0005,0007,0977.6,+10.0,034,0154,1705404912,12.178 00,0004,0006,0977.6,+10.0,034,0144,1705405212,12.136 00,0002,0003,0977.5,+09.9,034,0133,1705405512,12.125 00,0006,0008,0977.7,+10.0,035,0140,1705405812,12.115 00,0003,0005,0977.7,+09.9,034,0137,1705406111,11.904 00,0004,0006,0978.2,+09.8,034,0146,1705406412,12.131 00,0005,0007,0977.7,+10.3,033,0152,1705406712,12.079 00,0007,0010,0977.6,+10.3,032,0135,1705407012,12.068 00,0003,0005,0978.2,+10.3,032,0157,1705407312,12.087 00,0004,0006,0977.9,+10.1,032,0166,1705407612,12.061 00,0003,0005,0978.0,+10.0,032,0134,1705407912,12.15 00,0002,0003,0978.1,+10.0,032,0145,1705408212,12.017 00,0003,0005,0978.2,+10.1,031,0156,1705408512,12.184 00,0002,0003,0978.4,+09.9,031,0150,1705408812,12.172 00,0003,0005,0978.2,+09.8,032,0143,1705409112,12.176 00,0003,0005,0978.5,+09.9,033,0149,1705409712,12.143 00,0004,0006,0978.5,+09.5,033,0140,1705410012,12.12 00,0004,0006,0978.8,+09.8,033,0144,1705410312,12.118 00,0003,0005,0978.8,+09.8,033,0143,1705410612,12.111 00,0005,0007,0978.8,+09.8,032,0157,1705410912,12.104 00,0004,0006,0978.6,+09.8,031,0134,1705411211,11.891 00,0004,0006,0978.6,+09.8,032,0159,1705411511,11.969 00,0003,0005,0979.1,+09.9,032,0126,1705411812,12.23 00,0004,0006,0978.9,+09.9,032,0146,1705412112,12.021 00,0005,0007,0979.3,+10.0,033,0147,1705412412,12.194 00,0002,0003,0979.1,+09.9,031,0139,1705412711,11.997 00,0002,0003,0979.4,+09.6,032,0145,1705413012,12.174 00,0003,0005,0979.3,+09.4,033,0154,1705413312,12.15 00,0004,0006,0979.4,+09.2,033,0139,1705413611,11.94 00,0003,0005,0979.5,+09.1,033,0138,1705413911,11.932 00,0004,0006,0979.6,+09.1,033,0144,1705414212,12.116 00,0004,0006,0979.4,+08.9,033,0139,1705414512,12.107 00,0004,0006,0979.8,+08.9,034,0123,1705414812,12.094 00,0004,0006,0979.7,+08.8,034,0144,1705415112,12.178 00,0008,0011,0979.2,+08.6,035,0145,1705415412,12.226 00,0003,0005,0979.3,+08.7,034,0150,1705415712,12.018 00,0003,0005,0979.4,+08.8,033,0148,1705416012,12.007 00,0003,0005,0979.6,+08.8,033,0135,1705416312,12.194 00,0004,0006,0979.6,+08.8,033,0167,1705416612,12.022 00,0004,0006,0980.1,+08.6,033,0126,1705417212,12.215 00,0003,0005,0980.0,+08.5,033,0140,1705417511,11.961 00,0005,0007,0980.4,+08.5,033,0154,1705417811,11.943 00,0003,0005,0980.3,+08.5,033,0147,1705418112,12.132 00,0003,0005,0980.3,+08.4,033,0129,1705418412,12.119 00,0003,0005,0980.5,+08.4,034,0151,1705418712,12.201 00,0004,0006,0980.3,+08.5,033,0160,1705419012,12.058 00,0003,0005,0980.4,+08.3,034,0137,1705419312,12.057 00,0005,0007,0980.3,+08.3,034,0157,1705419612,12.237 00,0006,0008,0980.3,+08.3,034,0149,1705419912,12.225 00,0005,0007,0980.5,+08.2,035,0151,1705420212,12.312 00,0006,0008,0980.4,+08.1,035,0140,1705420512,12.204 00,0005,0007,0980.6,+08.1,035,0118,1705420812,12.196 00,0005,0007,0980.5,+08.1,035,0163,1705421112,12.184 00,0009,0012,0981.0,+08.0,035,0158,1705421412,12.178 00,0004,0006,0981.0,+08.0,035,0135,1705421712,12.162 00,0006,0008,0980.9,+08.0,035,0152,1705422012,12.154 00,0008,0011,0981.3,+07.9,035,0180,1705422312,12.236 00,0007,0010,0981.4,+07.8,035,0167,1705422612,12.283 00,0014,0018,0981.0,+07.7,036,0129,1705422912,12.277 00,0007,0010,0981.3,+07.6,037,0151,1705423212,12.266 00,0007,0010,0981.1,+07.4,037,0137,1705423512,12.253 00,0012,0016,0981.6,+07.3,038,0137,1705423812,12.256 00,0007,0010,0981.5,+07.1,038,0157,1705424112,12.041 00,0009,0012,0981.8,+07.0,038,0160,1705424412,12.025 00,0006,0008,0982.0,+06.9,038,0139,1705424712,12.217 00,0009,0012,0981.9,+06.7,039,0147,1705425012,12.006 00,0009,0012,0981.9,+06.7,039,0154,1705425312,12.193 00,0019,0026,0982.1,+06.5,039,0150,1705425612,12.186 00,0017,0023,0981.9,+06.3,040,0123,1705425912,12.266 00,0010,0013,0982.0,+06.2,040,0147,1705426212,12.118 00,0015,0021,0982.0,+06.1,039,0140,1705426512,12.112 00,0010,0013,0981.9,+05.9,040,0152,1705426812,12.098 00,0010,0013,0982.1,+05.8,040,0144,1705427112,12.096 00,0013,0017,0982.2,+05.9,040,0132,1705427412,12.079 00,0013,0017,0981.9,+05.9,040,0133,1705427712,12.268 00,0012,0016,0982.2,+05.9,040,0132,1705428012,12.065 00,0012,0016,0982.3,+05.9,040,0143,1705428612,12.043 00,0012,0016,0982.2,+05.8,040,0146,1705428912,12.231 00,0013,0017,0982.4,+05.8,040,0139,1705429212,12.22 00,0015,0021,0982.6,+05.8,040,0149,1705429512,12.106 00,0014,0018,0982.7,+05.8,041,0149,1705429812,12.16 00,0013,0017,0982.5,+05.8,041,0133,1705430112,12.348 00,0015,0021,0982.6,+05.7,041,0120,1705430412,12.147 00,0017,0023,0982.5,+05.8,041,0147,1705430712,12.13 00,0020,0027,0982.6,+05.9,040,0156,1705431012,12.318 00,0015,0021,0983.0,+05.9,041,0155,1705431312,12.112 00,0016,0022,0983.0,+05.9,041,0151,1705431612,12.1 00,0018,0024,0982.7,+05.9,041,0153,1705431912,12.286 00,0019,0026,0982.7,+05.8,041,0134,1705432212,12.08 00,0014,0018,0982.6,+05.9,041,0158,1705432512,12.07 00,0015,0021,0983.0,+05.9,041,0136,1705432812,12.066 00,0013,0017,0982.9,+05.7,042,0156,1705433112,12.352 00,0014,0018,0982.6,+05.6,043,0157,1705433412,12.196 00,0016,0022,0982.7,+05.7,043,0147,1705433712,12.188 00,0040,0054,0982.8,+05.7,043,0141,1705434012,12.379 00,0014,0018,0982.9,+05.7,043,0152,1705434312,12.365 00,0018,0024,0983.0,+05.7,044,0148,1705434612,12.355 00,0010,0013,0983.3,+05.7,044,0144,1705434912,12.15 00,0013,0017,0983.4,+05.7,044,0164,1705435512,12.327 00,0010,0013,0983.3,+05.7,044,0148,1705435812,12.121 00,0013,0017,0983.2,+05.7,045,0144,1705436112,12.114 00,0011,0015,0983.3,+05.7,044,0137,1705436412,12.1 00,0011,0015,0983.2,+05.6,045,0147,1705436712,12.389 00,0015,0021,0983.5,+05.5,046,0159,1705437012,12.235 00,0012,0016,0983.6,+05.4,047,0149,1705437312,12.223 00,0013,0017,0983.4,+05.4,047,0146,1705437612,12.413 00,0012,0016,0983.5,+05.3,047,0151,1705437912,12.401 00,0014,0018,0983.6,+05.2,048,0146,1705438212,12.394 00,0015,0021,0983.6,+05.1,048,0142,1705438512,12.185 00,0013,0017,0983.7,+05.2,048,0144,1705438812,12.176 00,0014,0018,0983.8,+05.1,048,0142,1705439112,12.167 00,0012,0016,0983.5,+05.2,048,0144,1705439412,12.157 00,0012,0016,0983.6,+05.1,048,0153,1705439712,12.148 00,0016,0022,0983.8,+05.1,048,0147,1705440012,12.334 00,0015,0021,0984.0,+05.0,049,0156,1705440312,12.419 00,0013,0017,0983.7,+05.0,049,0156,1705440612,12.475 00,0018,0024,0983.7,+05.0,049,0137,1705440912,12.459 00,0013,0017,0983.7,+04.9,049,0146,1705441212,12.452 00,0014,0018,0983.7,+04.9,049,0132,1705441512,12.443 00,0015,0021,0983.8,+04.8,048,0147,1705441812,12.432 00,0013,0017,0983.7,+04.6,049,0167,1705442112,12.233 00,0013,0017,0984.1,+04.4,049,0170,1705442412,12.219 00,0013,0017,0983.8,+04.3,050,0153,1705442712,12.404 00,0016,0022,0983.9,+04.0,051,0141,1705443012,12.397 00,0014,0018,0984.1,+03.7,052,0145,1705443312,12.385 00,0013,0017,0983.9,+03.7,052,0136,1705443612,12.377 00,0014,0018,0983.9,+03.4,053,0141,1705443912,12.264 00,0012,0016,0984.0,+03.1,053,0157,1705444212,12.312 00,0013,0017,0983.9,+03.0,054,0154,1705444512,12.502 00,0014,0018,0984.0,+03.0,054,0145,1705444812,12.495 00,0014,0018,0983.9,+02.7,055,0142,1705445112,12.287 00,0013,0017,0983.8,+02.5,055,0131,1705445412,12.278 00,0017,0023,0983.8,+02.5,056,0136,1705445712,12.268 00,0016,0022,0984.1,+02.4,056,0165,1705446012,12.262 00,0017,0023,0983.8,+02.6,056,0144,1705446312,12.354 00,0019,0026,0984.0,+02.7,055,0127,1705446612,12.465 00,0015,0021,0983.8,+02.5,056,0164,1705447212,12.229 00,0020,0027,0984.3,+02.5,056,0137,1705447512,12.51 00,0019,0026,0984.0,+02.4,056,0147,1705447812,12.564 00,0020,0027,0984.1,+02.4,056,0158,1705448412,12.349 00,0015,0021,0983.9,+02.3,056,0153,1705448712,12.339 00,0019,0026,0984.0,+02.3,057,0135,1705449012,12.529 00,0019,0026,0983.7,+02.1,057,0149,1705449312,12.327 00,0018,0024,0984.2,+02.1,058,0144,1705449612,12.513 00,0018,0024,0983.9,+02.1,057,0148,1705449912,12.306 00,0016,0022,0984.2,+02.1,057,0136,1705450212,12.496 00,0020,0027,0983.5,+02.2,057,0154,1705450512,12.289 00,0017,0023,0983.8,+02.3,057,0145,1705450812,12.48 00,0023,0031,0983.9,+02.4,057,0132,1705451112,12.364 00,0022,0029,0984.1,+02.4,056,0147,1705451412,12.417 00,0016,0022,0983.8,+02.3,057,0134,1705451712,12.41 00,0021,0028,0983.8,+02.2,057,0165,1705452012,12.404 00,0020,0027,0983.8,+02.1,057,0141,1705452312,12.392 00,0019,0026,0984.0,+01.9,057,0135,1705452612,12.583 00,0017,0023,0983.5,+01.9,057,0146,1705452912,12.376 00,0018,0024,0983.6,+01.8,058,0149,1705453212,12.366 00,0016,0022,0983.8,+01.4,059,0145,1705453512,12.359 00,0020,0027,0984.1,+01.2,060,0148,1705453812,12.353 00,0025,0034,0983.8,+01.0,060,0146,1705454112,12.342 00,0024,0032,0984.2,+00.9,061,0141,1705454412,12.335 00,0021,0028,0984.2,+00.8,061,0138,1705454712,12.618 00,0024,0032,0984.1,+01.2,061,0168,1705455012,12.473 00,0024,0032,0983.7,+00.7,062,0149,1705455312,12.468 00,0024,0032,0983.9,+00.9,062,0120,1705455912,12.449 00,0025,0034,0984.0,+00.8,062,0156,1705456212,12.64 00,0023,0031,0983.8,+01.0,062,0148,1705456512,12.433 00,0023,0031,0984.0,+00.9,062,0146,1705456812,12.427 00,0024,0032,0983.6,+00.6,062,0156,1705457112,12.617 00,0024,0032,0983.6,+00.7,063,0166,1705457412,12.609 00,0025,0034,0983.7,+00.9,062,0162,1705457712,12.403 00,0024,0032,0983.5,+00.6,063,0129,1705458012,12.397 00,0025,0034,0983.5,+00.6,063,0134,1705458312,12.479 00,0023,0031,0983.7,+00.9,062,0147,1705458612,12.532 00,0024,0032,0983.5,+00.8,062,0156,1705458912,12.528 00,0026,0036,0983.7,+00.5,063,0135,1705459212,12.517 00,0027,0037,0983.9,+00.4,063,0139,1705459512,12.515 00,0023,0031,0983.9,+00.5,063,0127,1705459812,12.504 00,0027,0037,0983.8,+00.3,063,0156,1705460112,12.514 00,0022,0029,0983.8,+00.4,063,0174,1705460412,12.486 00,0025,0034,0983.8,+00.3,064,0166,1705460712,12.48 00,0027,0037,0983.7,+00.1,064,0166,1705461012,12.67 00,0024,0032,0983.6,+00.3,063,0151,1705461312,12.468 00,0023,0031,0983.7,+00.1,064,0162,1705461612,12.46 00,0024,0032,0983.5,+00.2,064,0159,1705461912,12.543 00,0023,0031,0983.7,+00.3,064,0143,1705462212,12.598 00,0024,0032,0983.7,+00.1,064,0153,1705462512,12.592 00,0025,0034,0984.1,-00.1,065,0130,1705463112,12.575 00,0025,0034,0984.0,-00.3,066,0155,1705463412,12.767 00,0027,0037,0984.0,+00.2,065,0131,1705463712,12.561 00,0028,0038,0983.8,-00.2,065,0141,1705464012,12.753 00,0035,0048,0984.3,+00.0,065,0151,1705464312,12.742 00,0029,0039,0984.3,-00.2,065,0149,1705464612,12.537 00,0031,0043,0984.4,-00.4,066,0128,1705464912,12.531 00,0028,0038,0984.4,-00.4,066,0159,1705465212,12.524 00,0027,0037,0984.3,-00.4,066,0154,1705465512,12.808 00,0030,0042,0984.4,-00.3,066,0162,1705465812,12.663 00,0029,0039,0984.4,-00.6,067,0127,1705466112,12.659 00,0028,0038,0984.5,-00.6,067,0150,1705466412,12.651 00,0032,0044,0984.3,-00.7,068,0149,1705466712,12.644 00,0028,0038,0984.3,-00.7,068,0152,1705467012,12.636 00,0028,0038,0984.2,-00.8,068,0154,1705467312,12.826 00,0036,0049,0984.5,-00.8,068,0150,1705467612,12.62 00,0038,0052,0984.6,-00.6,068,0153,1705467912,12.815 00,0030,0042,0984.8,-00.5,068,0170,1705468212,12.805 00,0034,0047,0984.6,-00.6,068,0141,1705468512,12.602 00,0037,0050,0984.9,-00.7,068,0146,1705468812,12.788 00,0032,0044,0985.0,-00.7,068,0141,1705469112,12.681 00,0027,0037,0984.8,-00.7,068,0163,1705469412,12.73 00,0035,0048,0984.8,-00.3,067,0157,1705469712,12.923 00,0030,0042,0985.2,-00.5,068,0167,1705470012,12.72 00,0024,0032,0984.9,-00.6,068,0173,1705470312,12.71 00,0030,0042,0985.0,-00.4,067,0161,1705470612,12.7 00,0029,0039,0985.0,-00.5,067,0144,1705470912,12.695 00,0033,0045,0985.1,-00.4,067,0142,1705471212,12.885 00,0027,0037,0985.1,-00.3,066,0148,1705471512,12.88 00,0030,0042,0985.2,-00.5,067,0147,1705471812,12.68 00,0088,0118,0985.2,-00.7,068,0145,1705472112,12.666 00,0047,0064,0985.4,-00.8,067,0141,1705472412,12.659 00,0057,0076,0985.5,-00.8,067,0157,1705472712,12.744 00,0047,0064,0985.4,-00.7,067,0162,1705473012,12.796 00,0040,0054,0985.4,-00.7,067,0154,1705473312,12.991 00,0035,0048,0985.3,-00.6,067,0128,1705473612,12.785 00,0027,0037,0985.2,-00.5,067,0138,1705473912,12.782 00,0026,0036,0985.6,-00.5,066,0140,1705474212,12.767 00,0023,0031,0985.5,-00.2,064,0152,1705474812,12.757 00,0027,0037,0985.7,+00.1,063,0124,1705475112,12.948 00,0017,0023,0985.5,+00.1,061,0146,1705475412,12.739 00,0020,0027,0985.7,+00.3,061,0123,1705475712,12.731 00,0021,0028,0985.6,+00.4,060,0157,1705476012,12.925 00,0018,0024,0985.4,+00.6,059,0144,1705476312,12.807 00,0017,0023,0985.2,+00.6,059,0170,1705476612,12.862 00,0017,0023,0985.2,+00.9,059,0130,1705476912,12.855 00,0019,0026,0985.4,+01.1,059,0161,1705477212,12.846 00,0021,0028,0985.4,+01.2,058,0154,1705477813,13.026 00,0017,0023,0985.3,+01.4,058,0148,1705478112,12.824 00,0017,0023,0985.3,+01.6,057,0157,1705478412,12.818 00,0017,0023,0985.6,+01.7,057,0157,1705478713,13.011 00,0017,0023,0985.2,+02.0,057,0142,1705479012,12.799 00,0019,0026,0985.5,+02.2,056,0158,1705479312,12.803 00,0019,0026,0985.5,+02.4,055,0170,1705479612,12.779 00,0019,0026,0985.2,+02.5,055,0130,1705479913,13.07 00,0021,0028,0985.4,+02.7,054,0137,1705480213,13.122 00,0025,0034,0985.5,+03.0,054,0140,1705480512,12.909 00,0021,0028,0985.0,+03.2,053,0148,1705480812,12.904 00,0021,0028,0985.3,+03.6,051,0115,1705481113,13.094 00,0019,0026,0985.3,+03.6,051,0145,1705481412,12.886 00,0028,0038,0985.1,+03.9,050,0135,1705481713,13.075 00,0019,0026,0985.0,+03.8,050,0146,1705482312,12.863 00,0029,0039,0985.4,+04.2,049,0137,1705482613,13.044 00,0023,0031,0985.0,+04.5,049,0175,1705482912,12.851 00,0030,0042,0985.0,+04.8,049,0138,1705483213,13.03 00,0024,0032,0984.8,+04.4,049,0142,1705483512,12.911 00,0024,0032,0985.0,+04.6,049,0161,1705483812,12.965 00,0025,0034,0984.7,+04.6,048,0119,1705484113,13.153 00,0029,0039,0984.6,+04.5,049,0140,1705484413,13.146 00,0024,0032,0984.9,+04.9,048,0137,1705484712,12.936 00,0027,0037,0985.1,+05.1,047,0133,1705485012,12.929 00,0021,0028,0984.8,+05.4,048,0139,1705485312,12.92 00,0032,0044,0984.8,+05.4,047,0156,1705485613,13.108 00,0030,0042,0984.8,+05.5,047,0132,1705485912,12.899 00,0033,0045,0984.7,+05.6,046,0148,1705486212,12.888 00,0039,0053,0985.0,+05.9,046,0140,1705486513,13.079 00,0035,0048,0985.0,+05.7,046,0139,1705486813,13.066 00,0034,0047,0984.9,+06.1,046,0163,1705487112,12.953 00,0033,0045,0984.9,+06.1,046,0133,1705487413,13.202 00,0027,0037,0984.9,+06.3,047,0141,1705487712,12.997 00,0031,0043,0984.7,+06.6,045,0131,1705488013,13.193 00,0031,0043,0984.6,+06.6,045,0140,1705488312,12.975 00,0031,0043,0984.5,+06.6,046,0146,1705488613,13.162 00,0027,0037,0984.1,+06.9,045,0148,1705488913,13.159 00,0031,0043,0983.9,+06.9,045,0148,1705489213,13.153 00,0027,0037,0984.2,+07.0,045,0163,1705489513,13.13 00,0031,0043,0983.6,+06.8,045,0128,1705490113,13.112 00,0031,0043,0983.7,+07.0,045,0141,1705490412,12.902 00,0026,0036,0983.5,+07.0,045,0163,1705490712,12.987 00,0027,0037,0983.1,+07.4,045,0138,1705491013,13.04 00,0033,0045,0983.5,+07.4,044,0153,1705491313,13.033 00,0025,0034,0983.2,+07.4,044,0130,1705491613,13.215 00,0030,0042,0983.1,+07.5,043,0136,1705491913,13.006 00,0030,0042,0983.1,+07.6,044,0162,1705492213,13.03 00,0024,0032,0982.9,+07.4,044,0154,1705492512,12.988 00,0030,0042,0982.8,+07.5,044,0153,1705492812,12.981 00,0051,0069,0982.8,+07.7,044,0138,1705493113,13.163 00,0027,0037,0982.6,+07.6,044,0149,1705493412,12.959 00,0029,0039,0982.9,+07.8,043,0163,1705494013,13.303 00,0028,0038,0982.5,+08.0,043,0155,1705494313,13.023 00,0025,0034,0982.6,+08.1,043,0143,1705494613,13.069 00,0025,0034,0982.9,+07.8,043,0149,1705494913,13.056 00,0026,0036,0982.5,+08.0,043,0154,1705495213,13.243 00,0021,0028,0982.2,+08.0,043,0158,1705495513,13.232 00,0024,0032,0982.4,+08.1,043,0156,1705495813,13.223 00,0021,0028,0982.6,+08.3,043,0159,1705496113,13.215 00,0021,0028,0982.4,+08.3,043,0153,1705496413,13.209 00,0020,0027,0982.3,+08.3,042,0154,1705496713,13.191 00,0025,0034,0982.4,+08.2,043,0138,1705497012,12.998 00,0024,0032,0982.3,+08.4,042,0140,1705497313,13.172 00,0021,0028,0982.1,+08.2,043,0145,1705497613,13.158 00,0021,0028,0982.3,+08.2,043,0139,1705497913,13.241 00,0021,0028,0981.9,+08.2,043,0168,1705498213,13.292 00,0023,0031,0981.8,+08.2,044,0123,1705498513,13.284 00,0021,0028,0981.9,+08.1,044,0143,1705498813,13.091 00,0021,0028,0981.8,+08.0,044,0147,1705499113,13.065 00,0024,0032,0981.9,+08.0,044,0133,1705499413,13.252 00,0023,0031,0981.8,+08.1,044,0147,1705499713,13.047 00,0020,0027,0981.6,+08.2,044,0141,1705500013,13.23 00,0021,0028,0982.1,+08.1,044,0167,1705500313,13.222 00,0023,0031,0981.8,+08.1,044,0148,1705500613,13.212 00,0025,0034,0981.6,+08.0,045,0149,1705500913,13.197 00,0016,0022,0981.7,+08.0,044,0140,1705501213,13.001 00,0018,0024,0981.7,+07.8,045,0163,1705501513,13.074 00,0022,0029,0981.8,+07.7,046,0146,1705501813,13.32 00,0019,0026,0981.4,+07.6,046,0147,1705502113,13.317 00,0022,0029,0981.6,+07.4,047,0143,1705502413,13.303 00,0020,0027,0981.5,+07.2,048,0148,1705502713,13.093 00,0022,0029,0981.4,+07.2,048,0128,1705503013,13.083 00,0021,0028,0981.8,+06.9,049,0152,1705503313,13.27 00,0029,0039,0981.9,+06.9,049,0127,1705503613,13.261 00,0026,0036,0981.9,+06.7,050,0134,1705503913,13.252 00,0022,0029,0981.8,+06.5,051,0142,1705504213,13.241 00,0025,0034,0982.2,+06.3,051,0156,1705504513,13.234 00,0021,0028,0981.5,+06.2,052,0172,1705504813,13.356 00,0039,0053,0981.7,+05.7,053,0141,1705505113,13.308 00,0032,0044,0981.8,+05.5,053,0148,1705505413,13.355 00,0031,0043,0981.8,+05.4,054,0161,1705505713,13.147 00,0028,0038,0981.7,+05.4,055,0122,1705506013,13.336 00,0031,0043,0981.3,+05.1,055,0142,1705506313,13.328 00,0032,0044,0981.6,+04.9,056,0158,1705506613,13.125 00,0030,0042,0981.5,+05.0,056,0141,1705506913,13.109 00,0032,0044,0981.7,+05.0,056,0144,1705507213,13.298 00,0036,0049,0981.4,+04.8,056,0152,1705507513,13.116 00,0032,0044,0981.5,+05.0,056,0140,1705507813,13.096 00,0038,0052,0981.4,+04.9,057,0130,1705508113,13.276 00,0059,0079,0981.6,+05.0,056,0165,1705508413,13.071 00,0054,0073,0981.6,+04.9,056,0134,1705508713,13.344 00,0050,0068,0981.6,+04.9,056,0147,1705509013,13.398 00,0053,0071,0981.6,+05.3,056,0161,1705509313,13.189 00,0074,0100,0981.6,+05.2,057,0129,1705509613,13.378 00,0067,0091,0981.4,+05.2,056,0128,1705509913,13.173 00,0079,0107,0981.7,+05.3,057,0136,1705510213,13.158 00,0073,0098,0982.1,+05.5,056,0145,1705510513,13.349 00,0065,0088,0981.9,+05.4,057,0146,1705510813,13.144 00,0068,0092,0982.1,+05.5,057,0141,1705511113,13.331 00,0073,0098,0982.1,+05.6,056,0122,1705511413,13.197 00,0078,0106,0982.2,+05.6,055,0168,1705511713,13.312 00,0076,0102,0981.9,+05.4,055,0157,1705512013,13.301 00,0055,0074,0981.9,+05.5,055,0136,1705512313,13.386 00,0056,0075,0981.8,+05.3,055,0135,1705512613,13.437 00,0050,0068,0982.3,+05.2,055,0154,1705512913,13.425 00,0046,0063,0981.6,+04.9,055,0164,1705513213,13.415 00,0041,0055,0981.9,+04.7,056,0138,1705513513,13.21 00,0048,0065,0981.5,+04.8,056,0157,1705513813,13.536 00,0056,0075,0981.3,+04.6,056,0168,1705514113,13.388 00,0059,0079,0981.7,+04.8,057,0174,1705514413,13.401 00,0064,0087,0981.4,+04.7,058,0145,1705514713,13.368 00,0063,0086,0981.7,+04.1,059,0136,1705515013,13.359 00,0047,0064,0981.7,+04.1,059,0161,1705515313,13.155 00,0058,0078,0981.5,+03.9,059,0149,1705515613,13.34 00,0052,0070,0981.3,+04.0,059,0172,1705515913,13.424 00,0058,0078,0981.2,+03.8,060,0160,1705516213,13.281 00,0055,0074,0981.2,+03.8,060,0150,1705516513,13.279 00,0053,0071,0981.6,+03.7,061,0144,1705516813,13.366 00,0057,0076,0981.2,+03.5,061,0154,1705517113,13.252 00,0053,0071,0981.2,+03.5,061,0150,1705517413,13.44 00,0068,0092,0981.4,+03.6,061,0136,1705517713,13.436 00,0061,0081,0981.6,+03.6,061,0162,1705518013,13.223 00,0061,0081,0981.2,+03.4,062,0164,1705518313,13.219 00,0072,0097,0981.6,+03.6,061,0148,1705518613,13.408 00,0075,0101,0981.2,+03.5,062,0153,1705518913,13.197 00,0071,0096,0981.0,+03.6,061,0160,1705519213,13.191 00,0071,0096,0981.0,+03.8,060,0161,1705519513,13.275 00,0072,0097,0980.5,+03.5,061,0125,1705519813,13.333 00,0068,0092,0980.9,+03.6,061,0138,1705520113,13.517 00,0073,0098,0980.9,+03.6,061,0149,1705520413,13.307 00,0065,0088,0980.9,+03.6,062,0135,1705520713,13.299 00,0061,0081,0980.7,+03.6,061,0131,1705521013,13.289 00,0059,0079,0980.7,+03.5,062,0164,1705521313,13.478 00,0059,0079,0980.7,+03.6,061,0153,1705521613,13.47 00,0059,0079,0980.7,+03.3,062,0155,1705521913,13.46 00,0066,0090,0981.0,+03.4,062,0150,1705522213,13.254 00,0060,0080,0980.8,+03.3,062,0159,1705522513,13.444 00,0057,0076,0981.4,+03.3,062,0170,1705522813,13.236 00,0061,0081,0981.2,+03.2,062,0153,1705523113,13.324 00,0062,0085,0981.0,+03.1,063,0136,1705523413,13.649 00,0071,0096,0981.1,+03.1,063,0150,1705523713,13.562 00,0066,0090,0980.9,+03.0,063,0154,1705524013,13.362 00,0064,0087,0980.8,+02.9,063,0139,1705524313,13.544 00,0068,0092,0981.1,+02.8,063,0134,1705524613,13.341 00,0058,0078,0981.2,+02.8,063,0154,1705524913,13.33 00,0064,0087,0981.0,+02.7,063,0140,1705525213,13.321 00,0072,0097,0980.6,+02.7,064,0162,1705525513,13.319 00,0067,0091,0980.7,+02.5,064,0158,1705525813,13.304 00,0062,0085,0980.7,+02.5,064,0147,1705526113,13.297 00,0063,0086,0980.5,+02.4,064,0138,1705526413,13.485 00,0062,0085,0980.9,+02.4,064,0181,1705526713,13.799 00,0068,0092,0980.8,+02.4,065,0141,1705527013,13.423 00,0061,0081,0981.0,+02.4,065,0154,1705527313,13.413 00,0056,0075,0980.8,+02.4,065,0174,1705527613,13.407 00,0060,0080,0980.9,+02.4,065,0163,1705527913,13.399 00,0055,0074,0980.4,+02.4,065,0152,1705528213,13.587 00,0054,0073,0980.6,+02.5,064,0132,1705528813,13.372 00,0059,0079,0980.6,+02.6,064,0145,1705529113,13.364 00,0060,0080,0980.3,+02.7,063,0178,1705529413,13.356 00,0077,0103,0980.2,+02.6,063,0150,1705529713,13.347 00,0064,0087,0980.1,+02.6,063,0134,1705530013,13.338 00,0064,0087,0980.1,+02.6,063,0155,1705530313,13.623 00,0066,0090,0980.2,+02.6,062,0139,1705530613,13.479 00,0067,0091,0980.1,+02.5,063,0132,1705530913,13.466 00,0071,0096,0980.4,+02.4,063,0166,1705531213,13.656 00,0069,0093,0980.3,+02.5,063,0143,1705531513,13.451 00,0068,0092,0980.3,+02.4,063,0148,1705531813,13.44 00,0062,0085,0980.2,+02.4,063,0127,1705532113,13.63 00,0060,0080,0979.9,+02.3,062,0158,1705532413,13.426 00,0051,0069,0980.0,+02.3,063,0148,1705532713,13.414 00,0054,0073,0980.1,+02.3,062,0170,1705533013,13.406 00,0055,0074,0979.8,+02.4,062,0155,1705533313,13.597 00,0056,0075,0979.9,+02.3,062,0153,1705533613,13.588 00,0048,0065,0979.7,+02.2,063,0163,1705533913,13.671 00,0054,0073,0979.8,+02.2,063,0168,1705534213,13.528 00,0052,0070,0979.5,+02.2,063,0163,1705534513,13.717 00,0053,0071,0979.5,+02.0,063,0154,1705534813,13.511 00,0056,0075,0979.6,+02.1,063,0149,1705535113,13.501 00,0058,0078,0979.3,+02.1,063,0167,1705535413,13.495 00,0052,0070,0979.4,+02.1,063,0159,1705535713,13.684 00,0055,0074,0979.5,+02.1,064,0141,1705536013,13.477 00,0052,0070,0979.2,+02.3,064,0148,1705536313,13.665 00,0058,0078,0979.3,+02.4,063,0171,1705536613,13.657 00,0056,0075,0979.4,+02.4,063,0155,1705536913,13.454 00,0056,0075,0979.4,+02.6,062,0136,1705537213,13.639 00,0060,0080,0979.3,+02.7,063,0164,1705537513,13.528 00,0056,0075,0979.5,+02.8,062,0137,1705537813,13.578 00,0055,0074,0979.3,+02.8,062,0164,1705538113,13.572 00,0055,0074,0979.2,+03.0,061,0158,1705538413,13.567 00,0056,0075,0979.2,+03.0,062,0134,1705538713,13.564 00,0055,0074,0979.2,+03.2,061,0158,1705539013,13.741 00,0051,0069,0979.0,+03.2,062,0149,1705539313,13.732 00,0057,0076,0979.2,+03.2,060,0122,1705539613,13.724 00,0062,0085,0978.9,+03.3,060,0165,1705539913,13.52 00,0060,0080,0978.8,+03.4,059,0166,1705540213,13.511 00,0055,0074,0978.7,+03.5,060,0147,1705540513,13.698 00,0050,0068,0978.6,+03.4,060,0145,1705540813,13.491 00,0057,0076,0978.7,+03.0,061,0167,1705541113,13.775 00,0053,0071,0978.8,+03.1,061,0171,1705541413,13.823 00,0049,0066,0978.5,+03.1,062,0143,1705541713,13.818 00,0050,0068,0978.5,+03.0,061,0134,1705542013,13.808 00,0050,0068,0978.6,+03.0,062,0168,1705542313,13.796 00,0051,0069,0978.8,+03.1,062,0154,1705542613,13.788 00,0048,0065,0978.4,+03.0,062,0139,1705542913,13.582 00,0049,0066,0978.8,+03.1,062,0168,1705543213,13.574 00,0049,0066,0978.4,+03.0,062,0166,1705543513,13.564 00,0045,0060,0978.1,+03.1,062,0158,1705543813,13.753 00,0045,0060,0978.0,+03.1,062,0124,1705544113,13.544 00,0042,0057,0978.0,+03.1,062,0157,1705544413,13.541 00,0045,0060,0978.1,+03.0,063,0147,1705544713,13.819 00,0043,0058,0978.1,+02.9,063,0163,1705545013,13.671 00,0049,0066,0978.2,+02.9,063,0159,1705545313,13.862 00,0046,0063,0978.1,+02.9,063,0175,1705545613,13.853 00,0043,0058,0978.0,+02.9,064,0167,1705545913,13.844 00,0042,0057,0977.8,+02.9,064,0147,1705546213,13.837 00,0045,0060,0977.9,+02.9,064,0155,1705546513,13.627 00,0041,0055,0977.7,+02.9,063,0162,1705546813,13.623 00,0038,0052,0977.6,+03.0,063,0152,1705547113,13.808 00,0039,0053,0978.0,+03.1,063,0147,1705547413,13.603 00,0034,0047,0977.6,+03.2,063,0159,1705547713,13.594 00,0041,0055,0977.4,+03.1,063,0148,1705548013,13.586 00,0038,0052,0977.4,+03.2,062,0167,1705548313,13.671 00,0035,0048,0977.4,+03.2,062,0154,1705548613,13.72 00,0036,0049,0977.5,+03.4,062,0143,1705548913,13.91 00,0040,0054,0977.4,+03.5,062,0158,1705549213,13.706 00,0035,0048,0977.2,+03.4,062,0146,1705549513,13.696 00,0037,0050,0977.3,+03.5,062,0146,1705549813,13.685 00,0037,0050,0977.4,+03.5,062,0157,1705550113,13.678 00,0034,0047,0977.5,+03.6,061,0156,1705550413,13.866 00,0035,0048,0977.3,+03.7,061,0143,1705550713,13.659 00,0034,0047,0977.5,+03.6,061,0137,1705551013,13.848 00,0031,0043,0977.3,+03.8,062,0141,1705551313,13.842 00,0047,0064,0977.1,+03.8,062,0132,1705551613,13.633 00,0041,0055,0977.3,+03.8,063,0152,1705551913,13.715 00,0030,0042,0977.5,+03.8,062,0153,1705552213,13.766 00,0028,0038,0977.3,+03.8,062,0160,1705552513,13.762 00,0029,0039,0977.7,+03.9,063,0158,1705552813,13.947 00,0028,0038,0977.5,+03.8,061,0158,1705553113,13.938 00,0024,0032,0977.4,+03.8,061,0145,1705553413,13.731 00,0029,0039,0977.3,+03.8,062,0142,1705553713,13.919 00,0031,0043,0977.3,+03.8,062,0149,1705554013,13.909 00,0039,0053,0977.3,+03.8,063,0159,1705554313,13.706 00,0031,0043,0977.3,+03.9,062,0134,1705554613,13.696 00,0027,0037,0977.0,+03.9,061,0164,1705554913,13.685 00,0033,0045,0977.2,+03.9,060,0150,1705555213,13.677 00,0030,0042,0977.3,+03.9,060,0133,1705555513,13.759 00,0031,0043,0977.3,+03.9,061,0169,1705555813,13.814 00,0031,0043,0977.3,+03.9,062,0154,1705556113,13.999 00,0029,0039,0977.3,+03.8,062,0159,1705556414,14 00,0034,0047,0977.0,+03.9,062,0165,1705556713,13.785 00,0039,0053,0977.2,+03.9,062,0163,1705557013,13.973 00,0032,0044,0977.2,+03.8,062,0146,1705557313,13.961 00,0036,0049,0977.1,+03.9,062,0151,1705557613,13.757 00,0032,0044,0977.3,+04.0,061,0142,1705557913,13.956 00,0037,0050,0977.1,+03.8,062,0161,1705558213,13.741 00,0037,0050,0977.4,+03.8,062,0142,1705558513,13.927 00,0035,0048,0977.1,+03.8,062,0166,1705558813,13.718 00,0039,0053,0977.3,+03.7,062,0138,1705559413,13.856 00,0037,0050,0977.5,+03.7,063,0138,1705559713,13.846 00,0039,0053,0977.4,+03.9,062,0160,1705560014,14.19 00,0039,0053,0977.1,+03.8,062,0170,1705560313,13.825 00,0041,0055,0977.2,+03.8,062,0139,1705560613,13.817 00,0043,0058,0977.3,+04.0,062,0150,1705560913,13.807 00,0039,0053,0976.8,+04.0,062,0127,1705561213,13.8 00,0042,0057,0977.5,+03.9,061,0152,1705561513,13.99 00,0039,0053,0977.3,+03.9,062,0156,1705561813,13.98 00,0045,0060,0977.0,+03.9,062,0148,1705562113,13.968 00,0046,0063,0977.3,+03.9,062,0166,1705562413,13.766 00,0042,0057,0977.2,+03.8,063,0144,1705562713,13.849 00,0047,0064,0977.2,+04.1,062,0147,1705563013,13.895 00,0049,0066,0977.1,+04.1,062,0153,1705563314,14.086 00,0047,0064,0977.0,+04.3,062,0124,1705563613,13.881 00,0037,0050,0976.8,+04.6,061,0143,1705563914,14.068 00,0047,0064,0976.7,+04.6,061,0150,1705564214,14.058 00,0048,0065,0977.1,+04.7,061,0132,1705564513,13.85 00,0038,0052,0977.1,+04.8,061,0154,1705564814,14.037 00,0038,0052,0976.9,+04.8,061,0171,1705565114,14.027 00,0042,0057,0976.7,+04.7,062,0159,1705565414,14.017 00,0033,0045,0976.9,+05.0,062,0142,1705565714,14.02 00,0033,0045,0976.6,+05.0,062,0161,1705566014,14 00,0032,0044,0976.4,+05.3,061,0141,1705566313,13.887 00,0039,0053,0976.3,+05.4,061,0137,1705566613,13.936 00,0031,0043,0976.3,+05.4,060,0135,1705566913,13.926 00,0041,0055,0976.3,+05.7,060,0143,1705567213,13.917 00,0049,0066,0976.3,+05.5,060,0148,1705567513,13.906 00,0034,0047,0976.3,+05.7,061,0122,1705567813,13.898 00,0031,0043,0975.9,+05.8,060,0156,1705568113,13.89 00,0033,0045,0975.5,+06.0,060,0158,1705568414,14.074 00,0037,0050,0974.9,+06.2,059,0151,1705568714,14.064 00,0036,0049,0975.2,+06.2,058,0148,1705569014,14.053 00,0037,0050,0975.0,+06.4,057,0154,1705569314,14.045 00,0039,0053,0974.9,+06.5,057,0132,1705569614,14.323 00,0033,0045,0974.8,+06.7,056,0154,1705569913,13.919 00,0041,0055,0974.9,+06.5,056,0128,1705570214,14.172 00,0043,0058,0975.0,+06.5,056,0152,1705570513,13.962 00,0042,0057,0975.1,+06.5,057,0139,1705570814,14.15 00,0041,0055,0975.2,+06.5,056,0143,1705571114,14.145 00,0041,0055,0975.2,+06.7,056,0140,1705571713,13.924 00,0042,0057,0975.2,+06.8,056,0165,1705572014,14.112 00,0040,0054,0974.6,+07.0,056,0170,1705572313,13.903 00,0039,0053,0974.9,+07.0,055,0173,1705572613,13.891 00,0035,0048,0974.4,+06.9,055,0156,1705572913,13.881 00,0041,0055,0974.7,+07.3,054,0150,1705573213,13.871 00,0048,0065,0974.4,+07.1,055,0153,1705573514,14.151 00,0044,0059,0974.3,+07.3,054,0151,1705573814,14.204 00,0051,0069,0974.1,+07.1,056,0145,1705574114,14.195 00,0050,0068,0974.2,+07.3,056,0148,1705574414,14.186 00,0045,0060,0973.8,+07.2,055,0157,1705574714,14.177 00,0051,0069,0973.9,+07.3,055,0164,1705575014,14.174 00,0049,0066,0974.0,+07.3,055,0152,1705575314,14.151 00,0039,0053,0973.8,+07.8,054,0156,1705575614,14.015 00,0053,0071,0973.6,+07.9,053,0161,1705575913,13.933 00,0040,0054,0973.6,+08.2,052,0157,1705576214,14.117 00,0026,0036,0973.6,+08.2,051,0148,1705576514,14.11 00,0032,0044,0973.4,+08.1,052,0131,1705576814,14.099 00,0029,0039,0973.5,+08.1,051,0149,1705577114,14.181 00,0032,0044,0973.1,+07.9,052,0141,1705577414,14.238 00,0037,0050,0973.1,+08.3,051,0142,1705577714,14.229 00,0032,0044,0973.0,+08.3,050,0143,1705578014,14.014 00,0036,0049,0973.1,+08.6,049,0191,1705578613,13.992 00,0036,0049,0972.6,+08.9,049,0150,1705578913,13.985 00,0036,0049,0972.2,+09.1,049,0158,1705579213,13.971 00,0036,0049,0972.5,+09.0,048,0138,1705579513,13.961 00,0037,0050,0972.4,+08.8,049,0156,1705579813,13.948 00,0036,0049,0972.1,+08.9,049,0154,1705580113,13.938 00,0036,0049,0972.1,+09.0,050,0152,1705580415,15.122 00,0040,0054,0971.3,+09.3,049,0158,1705581014,14.259 00,0041,0055,0971.2,+09.4,049,0146,1705581314,14.052 00,0046,0063,0971.6,+09.2,049,0171,1705581614,14.24 00,0053,0071,0971.1,+09.1,049,0139,1705581914,14.053 00,0066,0090,0971.5,+09.3,049,0140,1705582214,14.216 00,0062,0085,0971.8,+09.2,049,0138,1705582514,14.241 00,0050,0068,0971.8,+09.1,049,0140,1705582813,13.997 00,0049,0066,0971.4,+09.5,049,0160,1705583113,13.985 00,0051,0069,0972.0,+09.2,050,0126,1705583413,13.975 00,0040,0054,0970.7,+10.0,048,0157,1705584013,13.953 00,0041,0055,0971.4,+10.0,048,0150,1705584314,14.247 00,0053,0071,0971.4,+10.0,049,0153,1705584614,14.28 00,0043,0058,0971.5,+10.0,048,0141,1705584914,14.27 00,0045,0060,0971.5,+10.0,049,0149,1705585214,14.26 00,0039,0053,0971.4,+09.9,051,0135,1705585514,14.05 00,0041,0055,0971.2,+09.5,051,0143,1705585814,14.273 00,0045,0060,0971.4,+09.6,050,0152,1705586114,14.225 00,0044,0059,0971.4,+09.5,051,0142,1705586414,14.207 00,0049,0066,0972.0,+09.5,052,0148,1705586714,14.195 00,0045,0060,0971.6,+09.6,051,0138,1705587014,14.184 00,0046,0063,0971.2,+09.4,051,0157,1705587614,14.16 00,0069,0093,0971.6,+09.4,052,0132,1705587914,14.247 00,0051,0069,0971.5,+09.4,051,0162,1705588214,14.385 00,0051,0069,0971.4,+09.4,051,0161,1705588514,14.284 00,0047,0064,0971.3,+09.4,052,0134,1705588814,14.335 00,0042,0057,0971.4,+09.4,052,0135,1705589114,14.073 00,0051,0069,0971.4,+09.5,052,0130,1705589414,14.059 00,0059,0079,0971.3,+09.2,054,0164,1705589714,14.066 00,0046,0063,0971.3,+09.3,053,0161,1705590014,14.038 00,0047,0064,0971.3,+09.2,054,0143,1705590314,14.228 00,0054,0073,0971.1,+09.1,054,0145,1705590614,14.047 00,0059,0079,0971.5,+09.0,054,0149,1705590914,14.21 00,0057,0076,0971.4,+08.9,055,0162,1705591514,14.081 00,0043,0058,0970.6,+08.8,056,0143,1705591814,14.128 00,0043,0058,0970.9,+08.8,056,0170,1705592114,14.343 00,0045,0060,0971.1,+08.5,056,0145,1705592414,14.299 00,0052,0070,0971.3,+08.6,057,0123,1705592714,14.093 00,0050,0068,0971.2,+08.4,058,0168,1705593014,14.28 00,0056,0075,0971.2,+08.5,057,0146,1705593314,14.074 00,0055,0074,0971.8,+08.4,058,0145,1705593914,14.252 00,0065,0088,0971.5,+08.2,059,0163,1705594214,14.241 00,0046,0063,0971.3,+08.2,059,0135,1705594514,14.231 00,0058,0078,0971.5,+08.3,059,0149,1705594814,14.238 00,0060,0080,0972.0,+08.1,059,0133,1705595114,14.107 00,0062,0085,0971.7,+08.0,060,0169,1705595414,14.352 00,0053,0071,0972.2,+08.0,060,0167,1705595714,14.139 00,0052,0070,0972.0,+08.0,060,0158,1705596014,14.329 00,0057,0076,0972.0,+07.9,060,0144,1705596314,14.126 00,0044,0059,0972.1,+07.8,061,0142,1705596614,14.108 00,0032,0044,0971.9,+07.8,061,0142,1705596914,14.333 00,0046,0063,0972.3,+07.7,062,0135,1705597514,14.078 00,0046,0063,0971.6,+07.7,063,0175,1705597814,14.266 00,0044,0059,0972.0,+07.5,063,0139,1705598114,14.257 00,0050,0068,0971.9,+07.6,063,0152,1705598414,14.038 00,0050,0068,0972.0,+07.6,063,0157,1705598714,14.32 00,0054,0073,0972.1,+07.7,064,0142,1705599014,14.368 00,0055,0074,0971.8,+07.6,064,0165,1705599314,14.161 00,0062,0085,0972.1,+07.6,063,0119,1705599614,14.349 00,0056,0075,0971.9,+07.5,063,0161,1705599914,14.14 00,0060,0080,0971.8,+07.5,065,0149,1705600214,14.131 00,0245,0329,0972.0,+07.6,065,0139,1705600514,14.317 00,0125,0170,0971.9,+07.4,066,0151,1705600814,14.111 00,0046,0063,0971.9,+07.5,066,0155,1705601414,14.335 00,0048,0065,0972.4,+07.3,066,0152,1705601714,14.077 00,0054,0073,0972.3,+07.2,067,0148,1705602014,14.068 00,0056,0075,0972.2,+07.2,066,0152,1705602317,17.233 00,0041,0055,0972.1,+07.0,067,0136,1705602614,14.399 00,0047,0064,0972.0,+07.1,067,0173,1705602914,14.388 00,0045,0060,0971.9,+07.0,067,0171,1705603214,14.181 00,0045,0060,0971.9,+07.1,066,0139,1705603514,14.369 00,0040,0054,0972.0,+07.2,066,0149,1705603814,14.361 00,0052,0070,0971.4,+07.3,066,0129,1705604114,14.15 00,0049,0066,0971.7,+07.3,066,0144,1705604414,14.14 00,0049,0066,0971.7,+07.3,066,0160,1705604714,14.133 00,0050,0068,0971.6,+07.3,065,0149,1705605014,14.119 00,0047,0064,0971.8,+07.4,065,0149,1705605314,14.109 00,0043,0058,0972.3,+07.3,065,0164,1705605614,14.103 00,0045,0060,0972.3,+07.3,065,0130,1705605914,14.182 00,0046,0063,0972.2,+07.3,065,0145,1705606214,14.432 00,0044,0059,0972.2,+07.3,065,0155,1705606514,14.226 00,0051,0069,0972.4,+07.3,065,0156,1705606814,14.422 00,0050,0068,0972.5,+07.3,065,0156,1705607114,14.347 00,0056,0075,0972.3,+07.2,067,0145,1705607414,14.203 00,0057,0076,0972.3,+07.2,070,0158,1705608014,14.181 00,0057,0076,0972.7,+07.1,069,0130,1705608314,14.368 00,0062,0085,0972.7,+07.1,070,0150,1705608614,14.358 00,0051,0069,0972.1,+07.2,069,0152,1705609214,14.141 00,0055,0074,0972.1,+07.2,070,0176,1705609514,14.422 00,0049,0066,0972.4,+07.3,069,0144,1705609814,14.476 00,0048,0065,0972.1,+07.3,069,0144,1705610114,14.468 00,0052,0070,0972.3,+07.3,069,0154,1705610414,14.458 00,0046,0063,0972.3,+07.3,069,0156,1705610714,14.446 00,0047,0064,0972.2,+07.3,069,0158,1705611014,14.437 00,0048,0065,0972.5,+07.4,068,0153,1705611314,14.427 00,0047,0064,0972.2,+07.3,068,0162,1705611614,14.414 00,0054,0073,0972.5,+07.3,069,0151,1705611914,14.424 00,0044,0059,0972.2,+07.3,070,0152,1705612214,14.395 00,0044,0059,0972.3,+07.3,069,0148,1705612514,14.385 00,0047,0064,0972.4,+07.3,069,0156,1705612814,14.177 00,0049,0066,0972.4,+07.3,069,0147,1705613114,14.466 00,0048,0065,0972.3,+07.3,069,0155,1705613414,14.51 00,0048,0065,0972.3,+07.3,069,0140,1705613714,14.302 00,0043,0058,0972.5,+07.3,069,0144,1705614014,14.488 00,0045,0060,0972.4,+07.4,069,0159,1705614314,14.478 00,0049,0066,0972.4,+07.3,069,0153,1705614614,14.471 00,0047,0064,0972.6,+07.4,068,0149,1705614914,14.268 00,0045,0060,0972.5,+07.4,068,0148,1705615214,14.446 00,0057,0076,0972.7,+07.5,069,0151,1705615514,14.44 00,0044,0059,0972.7,+07.5,069,0144,1705615814,14.432 00,0043,0058,0972.6,+07.6,070,0149,1705616114,14.422 00,0046,0063,0972.6,+07.5,071,0159,1705616414,14.409 00,0043,0058,0972.6,+07.4,071,0151,1705616714,14.294 00,0040,0054,0972.6,+07.5,072,0172,1705617014,14.542 00,0042,0057,0972.6,+07.5,072,0152,1705617314,14.728 00,0040,0054,0972.6,+07.5,073,0169,1705617614,14.324 00,0038,0052,0973.2,+07.6,073,0162,1705617914,14.316 00,0042,0057,0972.7,+07.5,074,0143,1705618214,14.306 00,0036,0049,0973.1,+07.6,074,0156,1705618514,14.493 00,0039,0053,0972.9,+07.5,075,0150,1705618814,14.284 00,0037,0050,0972.9,+07.7,075,0170,1705619114,14.474 00,0037,0050,0972.9,+07.7,075,0160,1705619414,14.46 00,0036,0049,0972.9,+07.8,075,0138,1705619714,14.252 00,0032,0044,0972.9,+07.9,075,0170,1705620014,14.443 00,0039,0053,0973.0,+07.9,075,0150,1705620314,14.524 00,0040,0054,0973.0,+07.9,075,0129,1705620614,14.57 00,0039,0053,0973.2,+07.8,075,0155,1705620914,14.365 00,0042,0057,0973.2,+07.9,076,0160,1705621214,14.354 00,0038,0052,0973.2,+08.0,077,0165,1705621514,14.543 00,0038,0052,0973.2,+08.2,077,0157,1705621814,14.532 00,0033,0045,0973.1,+08.3,077,0153,1705622114,14.323 00,0034,0047,0973.2,+08.4,078,0163,1705622414,14.509 00,0032,0044,0972.9,+08.5,078,0143,1705622714,14.497 00,0031,0043,0973.0,+08.6,078,0156,1705623014,14.492 00,0026,0036,0973.0,+08.6,078,0173,1705623314,14.481 00,0026,0036,0972.9,+08.8,078,0153,1705623614,14.488 00,0019,0026,0972.3,+09.0,078,0160,1705623914,14.554 00,0017,0023,0972.5,+09.1,078,0144,1705624214,14.398 00,0014,0018,0972.3,+09.3,078,0137,1705624514,14.585 00,0015,0021,0972.1,+09.2,079,0161,1705624814,14.572 00,0015,0021,0972.2,+09.2,079,0158,1705625114,14.566 00,0017,0023,0972.5,+09.4,078,0135,1705625414,14.556 00,0017,0023,0972.3,+09.2,078,0154,1705625714,14.542 00,0020,0027,0972.0,+09.3,078,0148,1705626014,14.531 00,0017,0023,0972.0,+09.2,078,0149,1705626314,14.521 00,0018,0024,0972.0,+09.1,078,0141,1705626614,14.312 00,0022,0029,0971.8,+09.1,079,0139,1705626914,14.502 00,0013,0017,0971.9,+09.0,079,0161,1705627214,14.296 00,0021,0028,0971.9,+09.0,079,0160,1705627514,14.374 00,0019,0026,0971.6,+09.0,079,0137,1705627814,14.617 00,0016,0022,0971.8,+09.0,079,0148,1705628114,14.412 00,0021,0028,0971.8,+09.0,079,0145,1705628414,14.595 00,0020,0027,0971.9,+09.0,079,0154,1705628714,14.586 00,0022,0029,0971.6,+09.0,079,0148,1705629014,14.377 00,0021,0028,0971.9,+08.8,079,0153,1705629314,14.369 00,0020,0027,0971.5,+08.7,079,0145,1705629614,14.356 00,0026,0036,0971.9,+08.7,080,0163,1705629914,14.544 00,0027,0037,0971.8,+08.6,080,0167,1705630214,14.535 00,0024,0032,0971.9,+08.6,079,0151,1705630514,14.522 00,0024,0032,0972.2,+08.7,080,0133,1705630814,14.511 00,0021,0028,0972.0,+08.5,080,0160,1705631114,14.594 00,0020,0027,0972.2,+08.5,080,0141,1705631414,14.641 00,0022,0029,0972.3,+08.6,080,0150,1705631714,14.628 00,0024,0032,0972.0,+08.5,080,0152,1705632014,14.62 00,0023,0031,0972.2,+08.4,080,0151,1705632314,14.413 00,0022,0029,0972.4,+08.3,080,0164,1705632614,14.598 00,0029,0039,0972.2,+08.3,080,0139,1705632914,14.594 00,0024,0032,0972.4,+08.3,080,0131,1705633214,14.58 00,0025,0034,0972.4,+08.3,080,0180,1705633514,14.368 00,0025,0034,0972.7,+08.2,080,0159,1705633814,14.556 00,0028,0038,0972.6,+08.1,080,0155,1705634414,14.539 00,0029,0039,0972.7,+07.9,080,0151,1705634714,14.445 00,0027,0037,0972.9,+07.8,080,0151,1705635014,14.671 00,0026,0036,0972.6,+07.7,080,0157,1705635314,14.461 00,0028,0038,0972.8,+07.8,080,0124,1705635614,14.65 00,0028,0038,0972.5,+07.7,080,0158,1705635914,14.444 00,0031,0043,0972.8,+07.8,080,0156,1705636214,14.628 00,0032,0044,0972.7,+07.8,080,0145,1705636514,14.619 00,0038,0052,0972.7,+07.7,080,0136,1705636814,14.416 00,0034,0047,0972.6,+07.8,080,0137,1705637114,14.598 00,0032,0044,0972.5,+07.7,079,0154,1705637414,14.389 00,0031,0043,0972.6,+07.7,080,0142,1705637714,14.578 00,0032,0044,0972.3,+07.8,080,0157,1705638014,14.567 00,0038,0052,0972.6,+07.8,079,0159,1705638314,14.454 00,0032,0044,0972.5,+07.6,079,0153,1705638614,14.705 00,0032,0044,0972.7,+07.6,080,0169,1705638914,14.687 00,0032,0044,0972.3,+07.6,080,0158,1705639214,14.678 00,0033,0045,0972.8,+07.5,080,0143,1705639514,14.668 00,0039,0053,0972.6,+07.3,080,0180,1705639814,14.66 00,0037,0050,0972.9,+07.2,080,0152,1705640114,14.648 00,0036,0049,0972.7,+07.0,080,0141,1705640414,14.637 00,0037,0050,0972.8,+07.0,080,0144,1705640714,14.43 00,0035,0048,0973.0,+06.9,080,0137,1705641014,14.632 00,0038,0052,0973.2,+06.9,080,0162,1705641314,14.608 00,0041,0055,0973.0,+06.9,080,0147,1705641614,14.402 00,0049,0066,0973.0,+06.9,080,0169,1705641914,14.484 00,0040,0054,0972.9,+06.8,081,0163,1705642214,14.737 00,0040,0054,0973.3,+06.7,081,0153,1705642514,14.726 00,0048,0065,0973.3,+06.7,081,0127,1705642814,14.517 00,0045,0060,0973.2,+06.6,081,0160,1705643114,14.508 00,0038,0052,0973.2,+06.7,081,0129,1705643414,14.696 00,0054,0073,0973.5,+06.9,081,0154,1705643714,14.487 00,0053,0071,0973.6,+06.9,081,0153,1705644317,17.565 00,0054,0073,0973.6,+06.9,081,0165,1705644614,14.655 00,0055,0074,0973.4,+06.7,081,0128,1705644914,14.449 00,0068,0092,0973.8,+06.8,081,0125,1705645214,14.872 00,0051,0069,0973.7,+06.8,081,0126,1705645514,14.719 00,0055,0074,0973.6,+06.9,081,0112,1705645814,14.773 00,0065,0088,0973.7,+06.9,081,0141,1705646114,14.572 00,0060,0080,0973.5,+07.0,081,0164,1705646414,14.757 00,0055,0074,0973.8,+07.3,081,0168,1705646714,14.748 00,0055,0074,0973.6,+07.4,081,0161,1705647014,14.735 00,0058,0078,0973.9,+07.4,081,0171,1705647314,14.722 00,0056,0075,0973.9,+07.6,081,0137,1705647614,14.713 00,0060,0080,0974.0,+07.6,081,0143,1705647914,14.706 00,0057,0076,0974.0,+07.6,080,0133,1705648214,14.694 00,0046,0063,0973.7,+07.8,081,0138,1705648514,14.695 00,0049,0066,0973.9,+08.0,080,0155,1705648814,14.475 00,0050,0068,0973.7,+08.3,080,0137,1705649114,14.763 00,0043,0058,0973.6,+08.5,080,0162,1705649414,14.609 00,0039,0053,0973.4,+08.8,079,0129,1705649714,14.796 00,0033,0045,0973.5,+09.1,079,0181,1705650014,14.802 00,0027,0037,0973.7,+09.5,077,0129,1705650314,14.799 00,0022,0029,0973.5,+09.7,075,0160,1705650614,14.765 00,0022,0029,0973.3,+10.1,074,0153,1705651214,14.741 00,0022,0029,0973.3,+10.3,074,0145,1705651514,14.732 00,0026,0036,0973.3,+10.4,074,0154,1705651814,14.721 00,0024,0032,0973.7,+10.6,073,0154,1705652114,14.708 00,0022,0029,0973.7,+10.8,072,0131,1705652414,14.501 00,0012,0016,0973.8,+11.0,070,0145,1705652714,14.78 00,0014,0018,0973.7,+11.0,070,0136,1705653014,14.831 00,0014,0018,0973.5,+11.2,070,0143,1705653314,14.964 00,0016,0022,0973.4,+11.5,069,0157,1705653614,14.81 00,0015,0021,0973.3,+11.9,068,0158,1705653914,14.796 00,0015,0021,0973.5,+12.1,069,0142,1705654214,14.991 00,0014,0018,0973.3,+12.3,067,0142,1705654514,14.779 00,0014,0018,0973.5,+12.6,065,0134,1705655114,14.553 00,0010,0013,0973.4,+12.6,066,0125,1705655414,14.738 00,0014,0018,0973.6,+13.0,065,0140,1705655714,14.728 00,0012,0016,0973.4,+13.2,064,0146,1705656014,14.522 00,0012,0016,0973.5,+13.5,063,0163,1705656314,14.803 00,0012,0016,0973.5,+13.6,062,0151,1705656614,14.846 00,0010,0013,0973.3,+13.9,061,0163,1705656914,14.833 00,0011,0015,0973.3,+14.2,060,0147,1705657214,14.822 00,0009,0012,0973.2,+14.5,060,0144,1705657814,14.598 00,0011,0015,0973.2,+14.6,059,0167,1705658114,14.784 00,0008,0011,0972.9,+14.8,058,0158,1705658414,14.773 00,0008,0011,0973.0,+14.8,058,0150,1705658714,14.758 00,0007,0010,0972.7,+15.0,058,0150,1705659014,14.747 00,0007,0010,0972.8,+15.0,058,0135,1705659314,14.747 00,0008,0011,0972.7,+15.0,059,0153,1705659614,14.719 00,0009,0012,0972.9,+15.2,057,0123,1705659914,14.603 00,0009,0012,0972.8,+15.3,057,0140,1705660214,14.851 00,0008,0011,0972.6,+15.4,057,0150,1705660514,14.639 00,0011,0015,0972.8,+15.4,056,0136,1705660814,14.823 00,0007,0010,0972.5,+15.6,056,0149,1705661114,14.812 00,0008,0011,0972.4,+15.8,056,0158,1705661414,14.797 00,0011,0015,0972.4,+15.7,056,0166,1705661714,14.791 00,0012,0016,0972.2,+16.1,055,0141,1705662314,14.563 00,0024,0032,0972.3,+16.0,056,0147,1705662914,14.739 00,0020,0027,0972.0,+16.1,056,0134,1705663214,14.526 00,0013,0017,0971.9,+16.3,055,0141,1705663514,14.801 00,0014,0018,0972.1,+16.5,054,0158,1705663814,14.879 00,0013,0017,0972.2,+16.6,053,0123,1705664114,14.837 00,0032,0044,0972.0,+16.5,054,0125,1705664414,14.824 00,0025,0034,0971.9,+16.5,054,0134,1705664714,14.808 00,0020,0027,0971.9,+16.7,052,0138,1705665014,14.796 00,0020,0027,0972.0,+16.7,052,0132,1705665314,14.782 00,0016,0022,0971.8,+16.7,052,0165,1705665614,14.771 00,0017,0023,0972.1,+16.4,054,0160,1705665914,14.561 00,0016,0022,0971.9,+16.4,054,0135,1705666214,14.748 00,0014,0018,0971.7,+16.5,053,0165,1705666514,14.731 00,0008,0011,0971.8,+16.7,052,0130,1705666814,14.717 00,0015,0021,0971.4,+16.9,052,0157,1705667114,14.823 00,0012,0016,0971.6,+17.3,049,0142,1705667414,14.849 00,0010,0013,0971.6,+17.4,049,0140,1705667714,14.834 00,0012,0016,0971.5,+17.4,049,0133,1705668014,14.624 00,0009,0012,0971.7,+17.4,048,0148,1705668314,14.804 00,0007,0010,0971.7,+17.4,048,0146,1705668614,14.794 00,0005,0007,0971.8,+17.6,046,0147,1705668914,14.787 00,0006,0008,0971.7,+17.4,048,0145,1705669214,14.766 00,0006,0008,0971.9,+17.5,047,0139,1705669514,14.754 00,0006,0008,0972.2,+17.5,046,0150,1705669814,14.742 00,0006,0008,0972.1,+17.2,048,0164,1705670114,14.528 00,0007,0010,0972.2,+17.4,047,0143,1705670414,14.711 00,0006,0008,0972.5,+17.5,047,0140,1705670714,14.795 00,0009,0012,0972.2,+17.2,049,0120,1705671014,14.643 00,0007,0010,0972.7,+17.2,049,0148,1705671314,14.83 00,0008,0011,0972.4,+17.3,048,0140,1705671614,14.814 00,0010,0013,0972.4,+17.3,049,0160,1705671914,14.8 00,0007,0010,0972.2,+17.3,049,0148,1705672214,14.787 00,0012,0016,0972.3,+17.1,049,0131,1705672514,14.777 00,0007,0010,0972.5,+17.3,049,0146,1705672814,14.769 00,0009,0012,0972.6,+17.4,049,0161,1705673114,14.55 00,0011,0015,0972.4,+17.4,050,0144,1705673414,14.735 00,0017,0023,0972.5,+17.3,050,0135,1705673714,14.727 00,0011,0015,0972.5,+17.2,051,0155,1705674014,14.515 00,0012,0016,0972.8,+17.1,050,0158,1705674314,14.786 00,0012,0016,0972.7,+17.1,051,0133,1705674614,14.832 00,0015,0021,0972.7,+17.2,050,0153,1705674914,14.821 00,0014,0018,0972.4,+17.0,051,0144,1705675214,14.806 00,0012,0016,0972.8,+16.5,053,0161,1705675814,14.779 00,0020,0027,0973.0,+16.1,054,0159,1705676114,14.766 00,0020,0027,0973.2,+15.9,055,0141,1705676414,14.769 00,0022,0029,0973.0,+15.5,056,0150,1705676714,14.743 00,0020,0027,0973.0,+15.3,058,0138,1705677014,14.785 00,0025,0034,0973.3,+15.3,058,0146,1705677614,14.7 00,0018,0024,0973.7,+15.1,057,0132,1705677914,14.781 00,0023,0031,0973.7,+15.1,057,0158,1705678214,14.831 00,0026,0036,0973.7,+14.4,061,0149,1705678514,14.813 00,0026,0036,0973.8,+14.0,061,0156,1705678814,14.806 00,0028,0038,0973.7,+13.9,062,0143,1705679114,14.591 00,0026,0036,0973.7,+13.6,062,0158,1705679414,14.776 00,0022,0029,0973.3,+13.2,064,0150,1705679714,14.764 00,0017,0023,0973.7,+13.7,060,0175,1705680014,14.751 00,0025,0034,0973.6,+13.3,062,0137,1705680314,14.542 00,0014,0018,0973.8,+13.4,061,0145,1705680614,14.727 00,0027,0037,0973.7,+13.6,061,0131,1705680914,14.715 00,0024,0032,0973.4,+13.6,062,0139,1705681214,14.702 00,0032,0044,0973.8,+13.6,062,0164,1705681514,14.784 00,0030,0042,0973.9,+13.2,063,0155,1705681814,14.832 00,0040,0054,0973.9,+13.4,063,0132,1705682114,14.62 00,0029,0039,0974.0,+13.4,063,0167,1705682414,14.61 00,0035,0048,0973.7,+12.9,064,0148,1705682714,14.599 00,0026,0036,0973.9,+12.7,064,0148,1705683014,14.785 00,0038,0052,0974.2,+13.0,063,0146,1705683314,14.575 00,0037,0050,0973.6,+12.7,064,0142,1705683614,14.571 00,0028,0038,0974.3,+13.2,062,0178,1705683914,14.551 00,0034,0047,0973.9,+12.9,064,0129,1705684214,14.738 00,0031,0043,0974.1,+12.6,065,0143,1705684514,14.725 00,0041,0055,0974.2,+12.3,066,0143,1705684814,14.516 00,0030,0042,0974.1,+12.0,068,0137,1705685114,14.801 00,0030,0042,0974.0,+12.0,067,0148,1705685414,14.842 00,0033,0045,0974.1,+12.1,066,0171,1705685714,14.633 00,0038,0052,0973.8,+11.5,068,0134,1705686014,14.821 00,0050,0068,0974.7,+11.4,068,0158,1705686314,14.808 00,0052,0070,0974.2,+11.4,069,0140,1705686614,14.804 00,0037,0050,0974.7,+11.0,069,0145,1705686914,14.786 00,0036,0049,0974.4,+10.8,070,0133,1705687214,14.826 00,0036,0049,0974.5,+10.8,071,0137,1705687514,14.565 00,0035,0048,0974.7,+10.6,071,0145,1705687814,14.753 00,0040,0054,0974.5,+11.0,071,0145,1705688114,14.74 00,0033,0045,0974.7,+10.7,071,0160,1705688714,14.82 00,0042,0057,0975.0,+10.5,072,0156,1705689014,14.86 00,0049,0066,0975.0,+10.2,072,0158,1705689314,14.847 00,0043,0058,0974.7,+10.2,073,0169,1705689614,14.643 00,0051,0069,0974.9,+10.1,073,0159,1705689914,14.632 00,0051,0069,0974.9,+10.1,074,0158,1705690218,18.252 00,0054,0073,0975.1,+09.8,074,0151,1705690514,14.809 00,0045,0060,0975.0,+09.9,075,0143,1705690814,14.797 00,0061,0081,0975.2,+09.6,075,0148,1705691114,14.784 00,0056,0075,0974.9,+09.7,075,0142,1705691414,14.77 00,0053,0071,0974.9,+09.6,075,0164,1705691714,14.565 00,0064,0087,0975.3,+09.5,075,0133,1705692014,14.753 00,0062,0085,0975.0,+09.8,076,0133,1705692314,14.835 00,0063,0086,0975.4,+09.6,076,0137,1705692614,14.887 00,0059,0079,0975.4,+09.3,077,0134,1705692914,14.678 00,0063,0086,0975.4,+09.6,076,0145,1705693214,14.669 00,0057,0076,0975.5,+09.1,077,0127,1705693514,14.857 00,0058,0078,0975.5,+09.0,077,0154,1705693814,14.649 00,0068,0092,0975.9,+09.2,078,0129,1705694114,14.832 00,0063,0086,0975.8,+09.2,078,0164,1705694414,14.858 00,0057,0076,0975.7,+09.4,077,0132,1705694714,14.812 00,0061,0081,0975.3,+09.3,078,0133,1705695014,14.801 00,0061,0081,0975.8,+09.2,078,0126,1705695314,14.791 00,0065,0088,0975.7,+09.1,078,0149,1705695614,14.582 00,0051,0069,0975.9,+09.1,078,0126,1705695914,14.665 00,0044,0059,0975.7,+09.1,077,0156,1705696214,14.749 00,0058,0078,0975.9,+09.1,077,0141,1705696514,14.908 00,0050,0068,0976.0,+09.3,077,0144,1705696814,14.696 00,0061,0081,0975.9,+09.0,077,0148,1705697114,14.688 00,0063,0086,0976.2,+09.0,077,0143,1705697414,14.677 00,0063,0086,0975.9,+09.1,077,0150,1705697714,14.862 00,0065,0088,0975.8,+09.1,077,0184,1705698014,14.854 00,0062,0085,0975.9,+09.1,077,0170,1705698314,14.918 00,0065,0088,0975.9,+09.1,077,0153,1705698614,14.853 00,0060,0080,0976.0,+08.9,077,0141,1705699214,14.612 00,0062,0085,0976.3,+08.8,077,0162,1705699514,14.699 00,0063,0086,0976.0,+08.5,077,0146,1705699814,14.748 00,0064,0087,0976.0,+08.4,078,0154,1705700114,14.934 00,0062,0085,0976.2,+08.2,078,0171,1705700414,14.727 00,0061,0081,0976.1,+08.3,078,0174,1705700714,14.716 00,0059,0079,0975.9,+08.2,078,0161,1705701014,14.903 00,0066,0090,0976.5,+08.2,078,0156,1705701314,14.894 00,0065,0088,0976.5,+08.0,079,0155,1705701614,14.885 00,0062,0085,0976.1,+08.0,079,0154,1705701914,14.87 00,0068,0092,0976.4,+08.0,079,0137,1705702214,14.859 00,0067,0091,0976.5,+08.2,079,0177,1705702514,14.85 00,0050,0068,0976.2,+07.9,078,0175,1705702814,14.842 00,0051,0069,0976.2,+07.9,078,0148,1705703114,14.925 00,0049,0066,0976.7,+07.8,078,0140,1705703414,14.974 00,0047,0064,0976.6,+07.6,079,0151,1705704014,14.756 00,0048,0065,0976.6,+07.5,079,0176,1705704314,14.748 00,0042,0057,0976.3,+07.5,079,0154,1705704614,14.933 00,0044,0059,0976.5,+07.8,080,0164,1705704914,14.925 00,0048,0065,0976.9,+07.9,080,0139,1705705214,14.916 00,0041,0055,0976.8,+07.8,079,0162,1705705514,14.904 00,0043,0058,0976.8,+07.9,079,0158,1705705814,14.894 00,0037,0050,0976.9,+07.8,079,0141,1705706414,14.678 00,0036,0049,0976.7,+07.9,077,0148,1705706714,14.959 00,0035,0048,0977.2,+08.0,076,0155,1705707015,15.007 00,0036,0049,0977.0,+08.2,075,0118,1705707314,14.798 00,0032,0044,0977.1,+08.4,073,0151,1705707614,14.984 00,0029,0039,0976.9,+08.5,072,0133,1705707915,15.272 00,0026,0036,0977.0,+08.5,071,0143,1705708214,14.965 00,0021,0028,0977.0,+08.6,069,0128,1705708514,14.757 00,0015,0021,0977.0,+08.6,068,0149,1705708814,14.942 00,0013,0017,0977.2,+08.7,067,0161,1705709114,14.938 00,0013,0017,0977.2,+08.6,067,0134,1705709414,14.924 00,0014,0018,0977.1,+08.8,066,0133,1705709714,14.721 00,0011,0015,0977.1,+08.7,065,0151,1705710014,14.924 00,0011,0015,0977.2,+08.7,065,0134,1705710314,14.985 00,0011,0015,0977.1,+08.7,064,0136,1705710615,15.034 00,0010,0013,0977.1,+08.7,064,0159,1705710915,15.024 00,0010,0013,0977.1,+08.7,064,0159,1705711215,15.012 00,0012,0016,0977.2,+08.5,064,0142,1705711514,14.805 00,0010,0013,0977.2,+08.4,063,0145,1705711814,14.992 00,0010,0013,0977.5,+08.4,063,0132,1705712114,14.98 00,0010,0013,0977.6,+08.4,062,0146,1705712415,15.01 00,0008,0011,0977.9,+08.3,063,0167,1705712714,14.96 00,0007,0010,0978.0,+08.2,063,0125,1705713014,14.949 00,0010,0013,0978.4,+08.3,063,0140,1705713314,14.744 00,0009,0012,0978.5,+08.3,063,0139,1705713614,14.941 00,0008,0011,0978.6,+08.3,062,0181,1705713914,14.814 00,0012,0016,0978.6,+08.3,062,0150,1705714215,15.059 00,0007,0010,0978.3,+08.2,062,0143,1705714515,15.052 00,0009,0012,0978.5,+08.3,061,0135,1705714814,14.842 00,0006,0008,0978.7,+08.4,060,0152,1705715114,14.833 00,0006,0008,0978.7,+08.4,060,0153,1705715415,15.026 00,0008,0011,0978.6,+08.3,059,0160,1705715714,14.812 00,0007,0010,0978.7,+08.4,059,0140,1705716015,15.023 00,0008,0011,0978.7,+08.4,058,0134,1705716314,14.987 00,0008,0011,0979.2,+08.3,058,0137,1705716614,14.982 00,0006,0008,0979.0,+08.4,057,0140,1705716914,14.771 00,0012,0016,0979.3,+08.3,057,0163,1705717214,14.76 00,0006,0008,0979.2,+08.2,056,0144,1705717514,14.842 00,0005,0007,0979.0,+08.2,057,0148,1705717815,15.089 00,0007,0010,0979.3,+08.2,056,0138,1705718115,15.102 00,0006,0008,0979.2,+08.1,056,0156,1705718415,15.068 00,0004,0006,0979.1,+07.9,056,0121,1705718714,14.859 00,0005,0007,0979.3,+07.9,056,0146,1705719015,15.045 00,0006,0008,0979.9,+07.8,056,0142,1705719315,15.037 00,0005,0007,0979.5,+07.8,056,0150,1705719614,14.829 00,0005,0007,0979.5,+07.7,055,0128,1705719915,15.02 00,0005,0007,0979.6,+07.7,055,0148,1705720214,14.807 00,0006,0008,0979.7,+07.6,055,0129,1705720515,15.008 00,0006,0008,0980.1,+07.6,056,0166,1705720814,14.788 00,0008,0011,0979.7,+07.5,055,0129,1705721114,14.88 00,0005,0007,0979.8,+07.5,055,0153,1705721415,15.124 00,0005,0007,0979.9,+07.5,054,0141,1705721715,15.108 00,0004,0006,0979.5,+07.4,055,0148,1705722015,15.097 00,0006,0008,0979.9,+07.4,054,0131,1705722315,15.087 00,0005,0007,0980.1,+07.4,054,0146,1705722614,14.88 00,0004,0006,0980.2,+07.4,054,0149,1705722914,14.872 00,0005,0007,0980.2,+07.4,054,0146,1705723215,15.057 00,0005,0007,0980.3,+07.3,055,0149,1705723514,14.848 00,0005,0007,0980.5,+07.4,054,0130,1705723815,15.038 00,0006,0008,0980.6,+07.2,055,0163,1705724115,15.027 00,0006,0008,0980.9,+07.3,054,0142,1705724414,14.818 00,0005,0007,0980.8,+07.2,054,0171,1705724714,14.904 00,0004,0006,0980.9,+07.2,054,0141,1705725015,15.151 00,0005,0007,0981.1,+07.1,054,0128,1705725315,15.145 00,0004,0006,0981.2,+07.1,054,0131,1705725615,15.133 00,0005,0007,0981.6,+07.0,055,0160,1705725915,15.121 00,0008,0011,0981.8,+07.0,054,0131,1705726214,14.913 00,0004,0006,0981.9,+07.0,054,0143,1705726514,14.903 00,0004,0006,0982.1,+06.8,054,0144,1705726814,14.891 00,0004,0006,0982.1,+06.5,054,0150,1705727115,15.081 00,0003,0005,0982.1,+06.4,054,0135,1705727414,14.872 00,0006,0008,0982.4,+06.3,055,0130,1705727715,15.06 00,0006,0008,0982.0,+06.4,055,0168,1705728315,15.138 00,0005,0007,0982.5,+06.3,055,0160,1705728615,15.186 00,0004,0006,0982.6,+06.4,054,0150,1705728915,15.174 00,0003,0005,0982.5,+06.3,055,0150,1705729515,15.158 00,0004,0006,0982.3,+06.3,055,0155,1705729815,15.146 00,0004,0006,0982.8,+06.3,054,0156,1705730114,14.942 00,0004,0006,0982.8,+06.3,054,0158,1705730415,15.128 00,0005,0007,0983.3,+06.3,054,0158,1705730715,15.115 00,0004,0006,0982.9,+06.2,053,0181,1705731015,15.107 00,0004,0006,0983.2,+06.2,053,0135,1705731315,15.109 00,0003,0005,0983.5,+06.1,053,0154,1705731615,15.086 00,0004,0006,0983.7,+06.1,053,0138,1705731915,15.175 00,0003,0005,0983.8,+05.9,053,0155,1705732515,15.209 00,0005,0007,0983.9,+05.9,053,0139,1705732815,15.198 00,0002,0003,0983.8,+05.8,055,0154,1705733115,15.188 00,0002,0003,0984.0,+05.5,057,0152,1705733415,15.18 00,0002,0003,0984.1,+05.2,059,0147,1705733714,14.974 00,0004,0006,0984.0,+05.0,059,0165,1705734014,14.962 00,0002,0003,0984.2,+05.1,060,0150,1705734314,14.953 00,0003,0005,0984.3,+04.8,061,0150,1705734614,14.944 00,0004,0006,0984.8,+04.7,064,0138,1705734914,14.935 00,0004,0006,0984.6,+04.3,065,0175,1705735214,14.924 00,0004,0006,0984.6,+04.2,067,0149,1705735515,15.209 00,0004,0006,0984.5,+04.1,068,0127,1705735815,15.256 00,0003,0005,0984.6,+03.8,069,0150,1705736115,15.248 00,0003,0005,0985.1,+03.5,070,0181,1705736415,15.238 00,0003,0005,0985.0,+03.2,072,0159,1705736715,15.047 00,0002,0003,0985.3,+03.0,073,0169,1705737015,15.221 00,0003,0005,0985.3,+02.8,073,0168,1705737315,15.212 00,0002,0003,0985.1,+02.6,074,0153,1705737615,15.006 00,0003,0005,0985.4,+02.3,075,0139,1705737915,15.194 00,0003,0005,0985.5,+02.2,075,0152,1705738214,14.99 00,0005,0007,0985.7,+02.2,075,0162,1705738515,15.195 00,0009,0012,0985.7,+02.2,076,0149,1705738815,15.181 00,0004,0006,0985.7,+02.1,076,0132,1705739115,15.266 00,0004,0006,0986.0,+02.0,076,0146,1705739415,15.131 00,0004,0006,0986.0,+01.9,076,0139,1705739715,15.108 00,0005,0007,0986.3,+01.7,077,0156,1705740015,15.093 00,0004,0006,0986.0,+01.6,076,0160,1705740315,15.282 00,0005,0007,0986.4,+01.6,076,0151,1705740615,15.272 00,0004,0006,0986.3,+01.4,077,0159,1705740915,15.068 00,0004,0006,0986.5,+01.3,077,0149,1705741215,15.254 00,0005,0007,0986.7,+01.3,077,0155,1705741515,15.052 00,0005,0007,0986.4,+01.2,077,0147,1705741815,15.238 00,0005,0007,0986.6,+01.1,077,0145,1705742115,15.033 00,0004,0006,0986.6,+01.1,077,0163,1705742415,15.027 00,0008,0011,0986.9,+01.2,077,0146,1705742715,15.678 00,0008,0011,0987.0,+01.1,077,0155,1705743015,15.168 00,0005,0007,0986.8,+01.2,078,0135,1705743315,15.359 00,0006,0008,0987.0,+01.2,078,0157,1705743615,15.153 00,0008,0011,0986.7,+01.3,078,0161,1705744215,15.335 00,0007,0010,0986.9,+01.2,078,0158,1705744515,15.326 00,0006,0008,0987.1,+01.5,078,0150,1705744815,15.324 00,0012,0016,0987.1,+01.5,078,0161,1705745115,15.11 00,0008,0011,0986.9,+01.3,078,0135,1705745415,15.109 00,0007,0010,0987.3,+01.5,078,0154,1705745715,15.098 00,0008,0011,0987.2,+01.4,077,0169,1705746015,15.087 00,0007,0010,0987.0,+01.4,077,0150,1705746315,15.386 00,0005,0007,0987.2,+01.5,077,0152,1705746615,15.427 00,0006,0008,0987.4,+01.7,077,0160,1705746915,15.369 00,0007,0010,0987.5,+01.6,077,0159,1705747215,15.211 00,0007,0010,0987.5,+01.7,077,0136,1705747515,15.204 00,0010,0013,0987.3,+01.5,077,0151,1705747815,15.393 00,0008,0011,0987.5,+01.8,076,0153,1705748115,15.391 00,0007,0010,0987.6,+01.7,076,0149,1705748415,15.178 00,0007,0010,0987.7,+01.8,076,0144,1705748715,15.372 00,0008,0011,0987.6,+01.7,076,0156,1705749015,15.362 00,0009,0012,0987.6,+01.7,076,0154,1705749315,15.151 00,0009,0012,0988.0,+01.8,076,0134,1705749915,15.432 00,0007,0010,0987.9,+01.7,076,0162,1705750215,15.479 00,0005,0007,0987.8,+01.7,077,0133,1705750515,15.276 00,0007,0010,0987.8,+01.7,076,0150,1705750815,15.465 00,0006,0008,0987.9,+01.9,076,0154,1705751115,15.263 00,0005,0007,0988.0,+01.7,076,0164,1705751415,15.248 00,0007,0010,0987.9,+01.7,076,0153,1705751715,15.242 00,0006,0008,0988.0,+01.7,076,0151,1705752015,15.232 00,0007,0010,0988.0,+01.9,076,0135,1705752315,15.419 00,0007,0010,0988.2,+01.9,076,0150,1705752615,15.215 00,0006,0008,0988.3,+02.0,076,0148,1705752915,15.405 00,0010,0013,0988.5,+02.0,076,0179,1705753215,15.393 00,0010,0013,0988.5,+02.0,076,0159,1705753515,15.282 00,0012,0016,0988.6,+02.2,076,0144,1705753815,15.535 00,0015,0021,0988.6,+02.0,076,0154,1705754115,15.326 00,0011,0015,0988.6,+01.8,076,0139,1705754715,15.306 00,0011,0015,0989.0,+01.8,076,0156,1705755015,15.301 00,0008,0011,0988.9,+01.5,076,0165,1705755315,15.29 00,0009,0012,0989.0,+01.5,076,0127,1705755615,15.484 00,0005,0007,0989.1,+01.4,076,0129,1705755915,15.275 00,0006,0008,0989.1,+01.3,076,0153,1705756515,15.258 00,0007,0010,0989.1,+01.4,076,0133,1705756815,15.249 00,0007,0010,0989.2,+01.4,076,0114,1705757115,15.333 00,0008,0011,0989.4,+01.3,076,0171,1705757415,15.584 00,0009,0012,0989.7,+01.5,076,0151,1705757715,15.576 00,0007,0010,0989.9,+01.3,076,0138,1705758015,15.369 00,0008,0011,0989.6,+01.3,077,0156,1705758315,15.555 00,0004,0006,0990.0,+01.3,077,0132,1705758615,15.352 00,0005,0007,0989.8,+01.3,077,0147,1705759215,15.531 00,0007,0010,0990.0,+01.3,077,0161,1705759515,15.367 00,0005,0007,0990.3,+01.4,077,0153,1705759815,15.317 00,0003,0005,0990.6,+01.3,077,0158,1705760115,15.31 00,0008,0011,0990.5,+01.1,077,0151,1705760415,15.302 00,0004,0006,0990.3,+01.2,077,0176,1705760715,15.453 00,0004,0006,0990.6,+01.2,077,0163,1705761015,15.44 00,0005,0007,0990.7,+01.3,077,0142,1705761315,15.434 00,0005,0007,0990.8,+01.2,077,0138,1705761615,15.424 00,0006,0008,0990.6,+01.0,077,0146,1705761915,15.613 00,0008,0011,0990.7,+01.0,077,0153,1705762215,15.602 00,0006,0008,0990.9,+01.1,077,0146,1705762515,15.397 00,0007,0010,0991.0,+01.1,077,0145,1705762815,15.586 00,0006,0008,0990.9,+01.0,077,0151,1705763115,15.381 00,0007,0010,0990.9,+01.0,078,0135,1705763415,15.57 00,0009,0012,0991.0,+01.0,077,0157,1705763715,15.366 00,0007,0010,0991.4,+01.0,077,0159,1705764015,15.358 00,0009,0012,0991.4,+01.0,077,0176,1705764315,15.45 00,0007,0010,0991.3,+01.0,078,0160,1705764615,15.498 00,0008,0011,0991.4,+01.0,077,0135,1705764915,15.487 00,0007,0010,0991.7,+01.0,078,0142,1705765215,15.677 00,0008,0011,0991.5,+00.9,078,0172,1705765515,15.668 00,0007,0010,0991.7,+01.0,078,0146,1705765815,15.473 00,0005,0007,0992.1,+00.9,078,0126,1705766115,15.653 00,0004,0006,0991.7,+01.0,078,0135,1705766415,15.644 00,0005,0007,0991.9,+00.8,078,0163,1705766715,15.437 00,0007,0010,0992.1,+00.9,078,0143,1705767015,15.439 00,0008,0011,0992.2,+00.9,078,0189,1705767315,15.425 00,0006,0008,0992.6,+00.9,078,0138,1705767615,15.415 00,0006,0008,0992.4,+00.9,078,0141,1705767915,15.697 00,0007,0010,0992.5,+00.9,078,0149,1705768215,15.753 00,0009,0012,0992.9,+00.9,078,0172,1705768515,15.547 00,0008,0011,0992.8,+01.0,078,0159,1705768815,15.537 00,0007,0010,0992.9,+01.0,078,0149,1705769115,15.533 00,0006,0008,0992.6,+01.1,078,0170,1705769415,15.521 00,0004,0006,0992.7,+01.1,077,0159,1705769715,15.516 00,0005,0007,0992.7,+01.1,077,0144,1705770015,15.54 00,0005,0007,0993.1,+01.2,077,0163,1705770315,15.496 00,0004,0006,0993.1,+01.1,077,0159,1705770615,15.493 00,0007,0010,0993.1,+01.1,077,0130,1705770915,15.482 00,0006,0008,0993.2,+01.1,077,0149,1705771215,15.471 00,0005,0007,0993.3,+01.2,077,0146,1705771515,15.56 00,0008,0011,0993.5,+01.1,077,0146,1705772115,15.604 00,0006,0008,0993.4,+01.0,077,0134,1705772415,15.598 00,0007,0010,0993.3,+01.1,077,0142,1705772715,15.787 00,0006,0008,0993.6,+01.0,077,0167,1705773015,15.78 00,0009,0012,0993.8,+01.1,077,0144,1705773315,15.569 00,0007,0010,0993.8,+01.1,077,0158,1705773615,15.759 00,0007,0010,0993.7,+01.0,077,0153,1705773915,15.554 00,0007,0010,0993.8,+01.1,077,0149,1705774215,15.547 00,0006,0008,0994.0,+01.1,077,0154,1705774515,15.537 00,0006,0008,0993.7,+00.9,077,0146,1705774815,15.738 00,0008,0011,0994.1,+00.9,077,0157,1705775115,15.617 00,0009,0012,0994.0,+01.0,077,0142,1705775415,15.867 00,0010,0013,0994.0,+01.0,077,0140,1705775715,15.859 00,0015,0021,0994.3,+01.0,077,0127,1705776315,15.654 00,0008,0011,0994.5,+01.0,077,0158,1705776615,15.664 00,0007,0010,0994.2,+01.1,078,0161,1705776915,15.829 00,0010,0013,0994.4,+01.0,077,0129,1705777215,15.622 00,0008,0011,0994.1,+00.9,078,0154,1705777515,15.81 00,0013,0017,0994.3,+01.0,078,0145,1705778115,15.599 00,0008,0011,0994.5,+01.1,078,0156,1705778415,15.787 00,0011,0015,0994.5,+00.9,077,0149,1705778715,15.675 00,0008,0011,0994.6,+01.0,077,0149,1705779015,15.729 00,0011,0015,0994.6,+01.0,077,0144,1705779315,15.917 00,0009,0012,0994.7,+01.0,077,0148,1705779615,15.71 00,0010,0013,0994.9,+00.9,077,0155,1705779915,15.903 00,0008,0011,0994.6,+01.1,077,0136,1705780215,15.891 00,0009,0012,0994.6,+01.0,077,0150,1705780515,15.688 00,0008,0011,0994.6,+01.0,077,0154,1705780815,15.678 00,0008,0011,0994.5,+01.0,077,0150,1705781115,15.87 00,0007,0010,0994.6,+01.1,077,0156,1705781415,15.663 00,0010,0013,0994.6,+01.1,077,0149,1705781715,15.853 00,0007,0010,0994.8,+01.0,077,0139,1705782015,15.845 00,0007,0010,0994.6,+01.1,077,0156,1705782315,15.931 00,0008,0011,0994.7,+01.0,077,0153,1705782615,15.982 00,0011,0015,0994.7,+01.1,077,0140,1705782915,15.972 00,0009,0012,0994.7,+01.0,077,0130,1705783215,15.77 00,0010,0013,0994.8,+01.0,077,0124,1705783515,15.957 00,0009,0012,0994.8,+01.0,077,0137,1705783815,15.749 00,0010,0013,0995.1,+01.0,077,0163,1705784115,15.741 00,0009,0012,0994.9,+00.9,077,0154,1705784415,15.744 00,0007,0010,0995.1,+00.9,077,0151,1705784715,15.924 00,0004,0006,0994.9,+00.9,077,0151,1705785315,15.909 00,0006,0008,0995.1,+00.9,077,0144,1705785615,15.701 00,0005,0007,0995.4,+00.9,077,0122,1705785915,15.789 00,0005,0007,0995.4,+01.0,077,0135,1705786216,16.037 00,0005,0007,0995.5,+00.9,077,0145,1705786516,16.028 00,0006,0008,0995.1,+00.9,077,0138,1705786816,16.033 00,0003,0005,0995.6,+00.8,077,0147,1705787115,15.826 00,0004,0006,0995.4,+00.8,077,0178,1705787416,16.007 00,0003,0005,0995.6,+00.9,076,0130,1705787715,15.8 00,0003,0005,0995.6,+00.9,076,0166,1705788015,15.796 00,0003,0005,0995.6,+00.9,076,0139,1705788315,15.98 00,0003,0005,0995.4,+01.0,076,0136,1705788615,15.972 00,0003,0005,0995.6,+00.9,075,0148,1705789215,15.958 00,0004,0006,0995.5,+01.0,075,0125,1705789516,16.043 00,0004,0006,0995.6,+00.8,075,0172,1705789816,16.097 00,0004,0006,0995.3,+01.1,075,0170,1705790116,16.088 00,0007,0010,0995.1,+00.9,075,0146,1705790415,15.881 00,0005,0007,0995.3,+00.9,075,0141,1705790715,15.873 00,0005,0007,0995.1,+01.0,075,0167,1705791015,15.884 00,0004,0006,0995.3,+00.9,075,0143,1705791316,16.055 00,0005,0007,0995.3,+01.0,075,0144,1705791616,16.05 00,0004,0006,0995.1,+01.0,074,0142,1705791915,15.841 00,0004,0006,0995.2,+01.0,074,0159,1705792215,15.857 00,0006,0008,0995.2,+01.0,075,0165,1705792515,15.826 00,0007,0010,0995.2,+01.0,075,0149,1705792815,15.819 00,0006,0008,0994.9,+01.2,074,0173,1705793716,16.144 00,0006,0008,0995.4,+01.1,074,0167,1705794016,16.136 00,0005,0007,0994.9,+00.9,073,0130,1705794315,15.93 00,0006,0008,0995.2,+01.1,074,0140,1705794616,16.122 00,0009,0012,0995.2,+01.2,073,0146,1705795215,15.906 00,0004,0006,0995.0,+01.2,072,0151,1705795515,15.899 00,0007,0010,0995.0,+01.1,072,0140,1705795816,16.087 00,0007,0010,0995.4,+01.0,073,0158,1705796116,16.08 00,0012,0016,0995.2,+01.0,073,0153,1705796415,15.873 00,0009,0012,0995.1,+00.9,073,0153,1705796715,15.961 00,0010,0013,0994.9,+00.9,073,0130,1705797016,16.209 00,0011,0015,0995.2,+00.9,073,0143,1705797316,16.003 00,0012,0016,0995.0,+01.0,073,0140,1705797616,16.194 00,0011,0015,0995.5,+01.1,072,0149,1705797916,16.185 00,0009,0012,0995.4,+01.1,071,0161,1705798216,16.177 00,0008,0011,0995.4,+01.0,072,0162,1705798516,16.171 00,0007,0010,0995.5,+01.1,073,0136,1705798816,16.162 00,0007,0010,0995.4,+01.0,073,0151,1705799115,15.955 00,0007,0010,0995.6,+00.8,074,0142,1705799415,15.949 00,0008,0011,0995.5,+00.8,074,0145,1705799715,15.942 00,0010,0013,0995.7,+00.6,074,0145,1705800016,16.132 00,0012,0016,0995.4,+00.7,074,0164,1705800316,16.018 00,0010,0013,0995.6,+00.4,075,0129,1705800616,16.07 00,0006,0008,0995.5,+00.4,075,0144,1705800916,16.064 00,0008,0011,0995.6,+00.5,076,0146,1705801216,16.057 00,0007,0010,0995.5,+00.4,076,0133,1705801516,16.246 00,0006,0008,0995.5,+00.4,076,0158,1705801816,16.04 00,0009,0012,0995.7,+00.3,076,0153,1705802116,16.035 00,0007,0010,0996.0,+00.3,076,0134,1705802418,18.191 00,0008,0011,0995.9,+00.3,076,0118,1705802716,16.214 00,0007,0010,0995.9,+00.3,076,0166,1705803016,16.206 00,0008,0011,0995.9,+00.4,076,0132,1705803316,16.001 00,0006,0008,0995.7,+00.4,076,0162,1705803615,15.995 00,0010,0013,0996.0,+00.4,076,0137,1705803916,16.082 00,0008,0011,0996.0,+00.4,076,0158,1705804216,16.135 00,0007,0010,0995.8,+00.3,076,0176,1705804516,16.127 00,0006,0008,0995.9,+00.3,076,0146,1705804816,16.121 00,0007,0010,0996.0,+00.3,076,0157,1705805116,16.307 00,0007,0010,0995.9,+00.3,076,0131,1705805416,16.301 00,0009,0012,0996.0,+00.4,076,0134,1705805716,16.293 00,0008,0011,0996.1,+00.4,076,0126,1705806016,16.286 00,0007,0010,0995.8,+00.3,076,0137,1705806316,16.083 00,0008,0011,0995.8,+00.3,076,0142,1705806616,16.076 00,0006,0008,0996.0,+00.3,076,0158,1705806916,16.064 00,0008,0011,0995.7,+00.3,076,0152,1705807216,16.255 00,0008,0011,0995.7,+00.3,076,0159,1705807516,16.142 00,0006,0008,0995.8,+00.2,076,0154,1705807816,16.396 00,0005,0007,0995.8,+00.3,076,0136,1705808116,16.39 00,0007,0010,0996.2,+00.2,077,0157,1705808416,16.184 00,0009,0012,0996.3,+00.2,076,0144,1705808716,16.175 00,0009,0012,0996.1,+00.1,076,0146,1705809016,16.168 00,0011,0015,0996.3,+00.2,076,0151,1705809316,16.159 00,0011,0015,0996.4,+00.2,077,0127,1705809616,16.153 00,0009,0012,0996.2,+00.2,077,0160,1705809916,16.143 00,0010,0013,0996.2,+00.2,077,0144,1705810216,16.138 00,0010,0013,0996.3,+00.2,077,0141,1705810516,16.327 00,0011,0015,0996.3,+00.2,077,0168,1705810816,16.123 00,0009,0012,0996.2,+00.2,077,0150,1705811116,16.406 00,0009,0012,0996.3,+00.2,077,0147,1705811416,16.259 00,0012,0016,0996.3,+00.2,077,0134,1705811716,16.253 00,0013,0017,0996.3,+00.2,077,0139,1705812016,16.247 00,0014,0018,0996.3,+00.2,077,0131,1705812316,16.237 00,0013,0017,0996.4,+00.2,077,0147,1705812616,16.428 00,0015,0021,0996.2,+00.2,077,0143,1705812916,16.223 00,0014,0018,0996.3,+00.2,077,0160,1705813216,16.417 00,0017,0023,0996.3,+00.1,077,0165,1705813516,16.206 00,0019,0026,0996.0,+00.1,077,0159,1705813816,16.2 00,0017,0023,0996.4,+00.0,077,0155,1705814116,16.366 00,0016,0022,0996.7,-00.0,077,0177,1705814416,16.186 00,0019,0026,0996.4,-00.1,077,0132,1705814716,16.47 00,0018,0024,0996.4,-00.2,077,0148,1705815016,16.323 00,0019,0026,0996.6,-00.0,077,0141,1705815316,16.316 00,0019,0026,0996.5,-00.2,078,0142,1705815616,16.309 00,0018,0024,0996.6,-00.2,078,0142,1705815916,16.301 00,0020,0027,0996.6,-00.1,078,0160,1705816216,16.294 00,0022,0029,0996.9,-00.2,078,0135,1705816516,16.295 00,0027,0037,0997.1,-00.2,078,0140,1705816816,16.279 00,0027,0037,0996.8,-00.2,078,0145,1705817116,16.498 00,0023,0031,0996.7,-00.2,078,0152,1705817416,16.264 00,0022,0029,0996.9,-00.2,078,0139,1705817716,16.455 00,0020,0027,0997.2,-00.1,078,0153,1705818016,16.25 00,0022,0029,0997.1,-00.1,077,0134,1705818316,16.338 00,0015,0021,0996.9,-00.2,077,0130,1705818616,16.384 00,0016,0022,0996.9,-00.2,076,0147,1705819216,16.371 00,0019,0026,0997.3,+00.0,076,0144,1705819516,16.367 00,0020,0027,0997.1,-00.1,076,0142,1705819816,16.354 00,0019,0026,0997.3,-00.1,076,0143,1705820116,16.349 00,0025,0034,0997.4,-00.4,076,0137,1705820416,16.341 00,0028,0038,0997.3,-00.4,076,0121,1705820716,16.537 00,0026,0036,0997.5,-00.5,077,0147,1705821016,16.33 00,0031,0043,0997.5,-00.7,077,0145,1705821316,16.321 00,0029,0039,0997.5,-00.6,077,0132,1705821616,16.312 00,0032,0044,0997.5,-00.6,077,0132,1705821916,16.596 00,0033,0045,0997.8,-00.6,077,0166,1705822216,16.45 00,0033,0045,0997.8,-00.6,077,0161,1705822516,16.745 00,0027,0037,0997.5,-00.5,077,0172,1705822816,16.437 00,0031,0043,0998.1,-00.3,077,0153,1705823116,16.43 00,0038,0052,0997.9,-00.2,076,0141,1705823416,16.636 00,0035,0048,0998.2,-00.0,076,0148,1705823716,16.611 00,0043,0058,0997.9,+00.2,075,0152,1705824016,16.606 00,0045,0060,0998.0,+00.3,075,0121,1705824316,16.4 00,0040,0054,0998.2,+00.3,074,0147,1705824616,16.393 00,0040,0054,0998.0,+00.3,073,0160,1705824916,16.581 00,0023,0031,0998.1,+00.2,073,0150,1705825216,16.375 00,0023,0031,0998.1,-00.1,073,0146,1705825516,16.661 00,0021,0028,0998.2,+00.0,073,0170,1705825816,16.518 00,0016,0022,0998.4,-00.2,073,0131,1705826116,16.508 00,0017,0023,0998.2,-00.1,072,0176,1705826416,16.704 00,0018,0024,0998.2,-00.0,072,0149,1705826716,16.49 00,0015,0021,0998.3,-00.2,070,0136,1705827016,16.487 00,0015,0021,0998.5,-00.1,070,0157,1705827316,16.475 00,0016,0022,0998.1,+00.3,067,0141,1705828216,16.452 00,0014,0018,0998.2,+00.3,068,0130,1705828516,16.445 00,0015,0021,0998.0,+00.3,066,0133,1705828816,16.436 00,0012,0016,0998.4,+00.4,065,0144,1705829116,16.522 00,0014,0018,0998.1,+00.3,064,0130,1705829416,16.578 00,0013,0017,0998.2,+00.3,064,0137,1705829716,16.568 00,0011,0015,0998.2,+00.3,065,0160,1705830316,16.552 00,0011,0015,0998.0,+00.5,065,0142,1705830616,16.543 00,0009,0012,0998.0,+00.7,064,0135,1705830916,16.535 00,0008,0011,0998.1,+00.6,063,0150,1705831216,16.528 00,0009,0012,0998.1,+00.7,063,0159,1705831516,16.519 00,0009,0012,0998.2,+00.7,063,0126,1705831816,16.511 00,0013,0017,0997.7,+00.8,063,0156,1705832116,16.503 00,0015,0021,0997.6,+01.0,063,0139,1705832416,16.507 00,0014,0018,0997.8,+01.3,064,0127,1705832716,16.582 00,0017,0023,0997.8,+01.4,063,0138,1705833316,16.826 00,0017,0023,0997.7,+01.5,062,0117,1705833616,16.62 00,0017,0023,0997.7,+01.4,062,0133,1705833916,16.612 00,0017,0023,0997.9,+01.6,064,0159,1705834216,16.803 00,0019,0026,0997.8,+01.4,063,0134,1705834516,16.793 00,0015,0021,0998.0,+01.6,064,0136,1705834816,16.784 00,0015,0021,0997.9,+01.8,062,0165,1705835416,16.568 00,0019,0026,0997.9,+02.1,061,0136,1705835716,16.759 00,0014,0018,0997.8,+02.2,061,0145,1705836016,16.553 00,0017,0023,0997.4,+02.2,060,0162,1705836316,16.837 00,0015,0021,0997.6,+02.5,060,0162,1705836616,16.89 00,0015,0021,0997.4,+02.5,059,0145,1705836916,16.684 00,0017,0023,0997.3,+02.5,058,0162,1705837216,16.673 00,0014,0018,0997.2,+02.5,058,0144,1705837516,16.668 00,0011,0015,0997.0,+02.6,057,0117,1705837816,16.659 00,0012,0016,0997.2,+02.8,057,0138,1705838116,16.65 00,0014,0018,0997.1,+02.6,056,0154,1705838416,16.645 00,0016,0022,0997.1,+02.9,056,0132,1705838716,16.632 00,0013,0017,0997.2,+02.9,055,0130,1705839016,16.82 00,0013,0017,0997.0,+03.0,055,0160,1705839316,16.615 00,0010,0013,0997.3,+03.0,053,0169,1705839916,16.889 00,0011,0015,0997.1,+03.0,055,0129,1705840216,16.957 00,0014,0018,0997.2,+03.1,055,0140,1705840816,16.725 00,0012,0016,0997.3,+03.1,056,0140,1705841116,16.718 00,0018,0024,0996.9,+03.2,056,0171,1705841416,16.709 00,0017,0023,0997.2,+03.1,057,0124,1705841716,16.897 00,0016,0022,0997.0,+03.0,057,0149,1705842016,16.887 00,0020,0027,0997.2,+02.8,057,0131,1705842316,16.681 00,0021,0028,0997.2,+03.0,058,0152,1705842616,16.674 00,0016,0022,0997.2,+02.8,057,0145,1705842916,16.862 00,0020,0027,0997.2,+02.8,058,0146,1705843216,16.856 00,0019,0026,0997.5,+02.9,058,0148,1705843516,16.941 00,0022,0029,0997.5,+02.9,058,0134,1705843816,16.794 00,0020,0027,0997.4,+02.8,059,0132,1705844116,16.983 00,0022,0029,0997.4,+02.8,059,0158,1705844416,16.782 00,0020,0027,0997.3,+02.7,059,0154,1705844716,16.967 00,0021,0028,0997.4,+02.6,060,0140,1705845016,16.96 00,0022,0029,0997.6,+02.7,060,0152,1705845316,16.954 00,0024,0032,0997.6,+02.6,061,0158,1705845616,16.743 00,0021,0028,0997.3,+02.7,060,0152,1705845916,16.732 00,0019,0026,0997.7,+02.6,060,0140,1705846216,16.926 00,0026,0036,0997.7,+02.7,061,0150,1705846516,16.715 00,0022,0029,0997.7,+02.7,062,0149,1705846816,16.905 00,0023,0031,0997.6,+02.5,062,0143,1705847116,16.793 00,0023,0031,0997.8,+02.5,062,0156,1705847417,17.044 00,0021,0028,0997.7,+02.6,062,0146,1705847716,16.837 00,0022,0029,0997.7,+02.4,062,0142,1705848017,17.026 00,0019,0026,0997.7,+02.4,062,0119,1705848317,17.016 00,0018,0024,0997.7,+02.4,062,0155,1705848616,16.828 00,0017,0023,0997.5,+02.0,063,0137,1705848916,16.999 00,0018,0024,0997.9,+02.1,064,0145,1705849216,16.989 00,0019,0026,0998.0,+01.7,064,0154,1705849516,16.786 00,0034,0047,0998.0,+01.6,065,0154,1705849816,16.776 00,0036,0049,0998.0,+01.7,065,0156,1705850116,16.985 00,0031,0043,0998.1,+01.0,066,0154,1705850416,16.761 00,0033,0045,0998.3,+01.0,066,0166,1705850717,17.045 00,0033,0045,0998.3,+00.7,067,0142,1705851017,17.092 00,0041,0055,0998.3,+00.6,068,0153,1705851316,16.897 00,0037,0050,0998.4,+00.2,069,0158,1705851616,16.88 00,0047,0064,0998.5,+00.4,070,0142,1705851917,17.067 00,0056,0075,0998.5,-00.1,071,0150,1705852216,16.864 00,0049,0066,0998.5,-00.3,072,0135,1705852516,16.861 00,0054,0073,0998.7,-00.4,073,0150,1705852816,16.85 00,0054,0073,0998.9,-00.6,073,0137,1705853116,16.841 00,0053,0071,0998.6,-00.5,073,0179,1705853417,17.034 00,0048,0065,0998.5,-00.7,074,0142,1705853717,17.026 00,0070,0095,0998.9,-00.7,074,0151,1705854017,17.025 00,0074,0100,0998.9,-00.4,075,0128,1705854616,16.964 00,0078,0106,0999.0,-00.4,075,0159,1705854917,17.151 00,0080,0108,0999.2,-00.6,075,0153,1705855216,16.956 00,0080,0108,0999.4,-00.6,075,0146,1705855816,16.935 00,0091,0122,0999.5,-00.7,075,0148,1705856117,17.124 00,0096,0129,0999.4,-00.9,076,0159,1705856417,17.117 00,0083,0112,0999.4,-01.0,075,0141,1705856716,16.914 00,0069,0093,0999.5,-01.1,076,0143,1705857016,16.91 00,0060,0080,0999.9,-01.2,075,0148,1705857316,16.899 00,0057,0076,0999.8,-01.0,076,0163,1705857616,16.894 00,0062,0085,0999.9,-01.1,076,0147,1705857916,16.979 00,0045,0060,1000.0,-01.0,076,0153,1705858217,17.231 00,0053,0071,0999.8,-01.2,076,0142,1705858517,17.023 00,0063,0086,1000.2,-01.0,076,0140,1705858817,17.214 00,0067,0091,1000.0,-01.1,076,0165,1705859117,17.012 00,0059,0079,1000.1,-01.3,076,0132,1705859417,17.003 00,0057,0076,1000.3,-01.3,076,0144,1705859716,16.996 00,0069,0093,1000.2,-01.2,076,0136,1705860016,16.99 00,0052,0070,1000.4,-01.2,076,0132,1705860316,16.984 00,0057,0076,1000.2,-01.4,076,0140,1705860616,16.978 00,0077,0103,1000.7,-00.9,077,0145,1705860917,17.168 00,0084,0113,1000.4,-01.0,077,0138,1705861216,16.964 00,0063,0086,1000.5,-01.2,077,0150,1705861517,17.052 00,0057,0076,1000.5,-01.0,076,0149,1705861817,17.306 00,0048,0065,1000.7,-01.1,075,0152,1705862117,17.301 00,0037,0050,1000.5,-01.2,074,0126,1705862717,17.09 00,0037,0050,1000.8,-00.9,073,0137,1705863017,17.082 00,0032,0044,1000.9,-00.8,070,0156,1705863317,17.072 00,0025,0034,1001.1,-00.6,067,0145,1705863617,17.063 00,0017,0023,1001.1,-00.7,065,0146,1705863917,17.058 00,0021,0028,1001.2,-00.9,065,0150,1705864217,17.051 00,0020,0027,1001.2,-00.8,064,0161,1705864517,17.045 00,0023,0031,1001.0,-01.0,065,0149,1705864817,17.042 00,0038,0052,1001.3,-01.1,067,0157,1705865117,17.127 00,0044,0059,1001.3,-01.4,069,0145,1705865717,17.169 00,0042,0057,1001.4,-01.4,070,0154,1705866017,17.365 00,0041,0055,1001.6,-01.7,071,0148,1705866317,17.156 00,0047,0064,1001.2,-01.9,071,0152,1705866617,17.151 00,0047,0064,1001.4,-01.4,072,0140,1705866917,17.143 00,0049,0066,1001.7,-01.7,072,0169,1705867217,17.159 00,0045,0060,1001.5,-01.6,072,0147,1705867517,17.129 00,0045,0060,1001.5,-02.0,072,0156,1705868117,17.317 00,0045,0060,1001.3,-02.2,073,0141,1705868417,17.112 00,0049,0066,1001.5,-02.0,073,0152,1705868717,17.201 00,0048,0065,1001.4,-02.1,073,0149,1705869017,17.255 00,0055,0074,1001.2,-02.4,073,0150,1705869317,17.246 00,0050,0068,1001.4,-02.2,073,0144,1705869617,17.243 00,0052,0070,1001.4,-02.4,074,0162,1705869917,17.432 00,0060,0080,1001.8,-02.1,074,0140,1705870217,17.232 00,0059,0079,1001.9,-02.3,074,0125,1705870517,17.226 00,0057,0076,1001.7,-02.4,073,0145,1705870817,17.237 00,0112,0151,1001.7,-02.1,075,0138,1705871417,17.206 00,0109,0148,1002.0,-02.1,075,0136,1705871717,17.396 00,0101,0135,1002.0,-02.5,074,0125,1705872017,17.388 00,0089,0119,1001.7,-02.6,074,0148,1705872317,17.286 00,0077,0103,1002.0,-02.9,073,0165,1705872617,17.333 00,0081,0109,1002.3,-03.0,074,0141,1705872917,17.325 00,0081,0109,1002.0,-03.2,074,0132,1705873217,17.323 00,0081,0109,1002.1,-03.4,074,0155,1705873517,17.317 00,0077,0103,1002.1,-03.3,074,0169,1705873817,17.312 00,0075,0101,1002.3,-03.4,074,0178,1705874117,17.503 00,0079,0107,1002.1,-03.6,074,0144,1705874417,17.298 00,0078,0106,1002.0,-03.2,075,0146,1705875017,17.286 00,0077,0103,1002.0,-03.4,075,0142,1705875317,17.281 00,0069,0093,1002.0,-03.5,074,0150,1705875617,17.276 00,0063,0086,1002.2,-03.6,074,0191,1705875917,17.562 00,0068,0092,1001.8,-03.9,073,0141,1705876217,17.418 00,0068,0092,1002.0,-04.0,073,0156,1705876517,17.413 00,0065,0088,1002.0,-03.8,074,0171,1705876817,17.408 00,0062,0085,1002.0,-03.9,074,0155,1705877117,17.402 00,0059,0079,1002.1,-03.7,074,0161,1705877417,17.399 00,0056,0075,1002.1,-03.8,074,0153,1705877717,17.386 00,0055,0074,1002.2,-03.9,074,0137,1705878017,17.383 00,0055,0074,1002.2,-04.2,073,0164,1705878317,17.376 00,0050,0068,1002.2,-04.5,073,0129,1705878617,17.373 00,0055,0074,1001.9,-04.8,073,0136,1705878917,17.367 00,0053,0071,1002.1,-05.1,073,0151,1705879217,17.362 00,0056,0075,1002.1,-05.0,073,0157,1705879517,17.453 00,0057,0076,1002.1,-05.2,073,0133,1705879817,17.505 00,0057,0076,1002.1,-05.2,073,0150,1705880117,17.496 00,0057,0076,1002.3,-05.4,073,0154,1705880417,17.496 00,0058,0078,1002.1,-05.4,073,0159,1705880717,17.493 00,0056,0075,1002.3,-05.4,073,0153,1705881017,17.488 00,0056,0075,1002.3,-05.4,073,0150,1705881317,17.481 00,0061,0081,1002.3,-05.3,073,0158,1705881617,17.485 00,0059,0079,1002.0,-05.3,073,0167,1705881917,17.47 00,0056,0075,1002.2,-05.4,073,0135,1705882217,17.464 00,0060,0080,1002.5,-05.3,073,0147,1705882517,17.458 00,0059,0079,1002.5,-05.3,072,0161,1705882817,17.457 00,0058,0078,1002.6,-05.2,072,0159,1705883117,17.548 00,0051,0069,1002.7,-05.3,071,0150,1705883417,17.597 00,0053,0071,1002.5,-05.2,071,0153,1705883717,17.596 00,0054,0073,1002.4,-05.1,070,0157,1705884017,17.589 00,0049,0066,1002.3,-05.1,070,0149,1705884317,17.585 00,0047,0064,1002.3,-05.1,070,0161,1705884617,17.579 00,0049,0066,1002.2,-05.2,070,0156,1705884917,17.573 00,0043,0058,1002.5,-05.2,070,0154,1705885217,17.569 00,0046,0063,1002.3,-05.0,070,0129,1705885517,17.574 00,0042,0057,1002.3,-05.2,070,0153,1705885817,17.559 00,0042,0057,1002.3,-05.4,069,0132,1705886117,17.554 00,0046,0063,1002.3,-05.3,069,0154,1705886417,17.551 00,0045,0060,1002.2,-05.5,069,0150,1705886717,17.638 00,0045,0060,1002.3,-05.6,069,0161,1705887017,17.693 00,0048,0065,1002.2,-05.8,068,0140,1705887317,17.689 00,0041,0055,1002.2,-05.7,068,0146,1705887917,17.693 00,0045,0060,1002.1,-05.7,069,0151,1705888217,17.675 00,0045,0060,1002.2,-05.7,069,0136,1705888517,17.672 00,0042,0057,1001.8,-05.6,069,0154,1705888817,17.665 00,0051,0069,1002.1,-05.7,069,0162,1705889117,17.658 00,0041,0055,1002.3,-05.7,069,0164,1705889417,17.659 00,0041,0055,1002.3,-05.7,069,0147,1705890017,17.645 00,0042,0057,1001.9,-05.7,069,0178,1705890317,17.739 00,0044,0059,1001.9,-05.6,069,0121,1705890617,17.788 00,0042,0057,1001.8,-05.8,068,0135,1705890917,17.785 00,0043,0058,1001.8,-05.6,068,0148,1705891217,17.785 00,0039,0053,1001.8,-05.6,068,0153,1705891517,17.777 00,0043,0058,1002.0,-05.8,068,0155,1705891817,17.771 00,0041,0055,1002.2,-05.7,068,0152,1705892117,17.769 00,0040,0054,1002.2,-05.8,067,0141,1705892417,17.763 00,0041,0055,1002.1,-06.0,067,0159,1705892717,17.756 00,0039,0053,1002.1,-05.8,067,0137,1705893017,17.755 00,0035,0048,1001.9,-06.0,067,0163,1705893317,17.753 00,0031,0043,1001.9,-06.2,067,0170,1705893617,17.745 00,0035,0048,1002.2,-06.3,067,0153,1705893917,17.835 00,0036,0049,1002.3,-06.3,067,0133,1705894217,17.889 00,0032,0044,1001.9,-06.5,066,0129,1705894517,17.889 00,0030,0042,1002.2,-06.7,067,0150,1705894817,17.883 00,0029,0039,1002.1,-06.6,066,0136,1705895117,17.881 00,0036,0049,1002.2,-06.6,066,0134,1705895417,17.884 00,0034,0047,1002.2,-06.8,067,0160,1705895717,17.87 00,0039,0053,1002.4,-06.8,067,0153,1705896017,17.863 00,0041,0055,1002.2,-06.9,067,0141,1705896317,17.862 00,0040,0054,1002.3,-06.9,067,0155,1705896617,17.868 00,0046,0063,1002.2,-06.9,067,0169,1705897517,17.94 00,0044,0059,1002.2,-07.0,067,0126,1705897818,18 00,0039,0053,1002.2,-07.0,067,0144,1705898117,17.992 00,0041,0055,1002.6,-07.0,067,0152,1705898417,17.99 00,0042,0057,1002.2,-06.9,068,0149,1705898717,17.986 00,0046,0063,1002.2,-07.0,067,0176,1705899017,17.98 00,0040,0054,1002.4,-06.8,068,0128,1705899317,17.976 00,0042,0057,1002.4,-07.0,067,0148,1705899617,17.973 00,0042,0057,1002.4,-07.0,068,0149,1705899917,17.971 00,0037,0050,1002.6,-06.8,068,0157,1705900217,17.966 00,0040,0054,1002.5,-06.8,068,0123,1705900517,17.962 00,0042,0057,1002.8,-07.0,067,0149,1705900817,17.956 00,0035,0048,1002.6,-06.9,068,0145,1705901118,18.047 00,0038,0052,1002.6,-06.8,067,0150,1705901418,18.163 00,0041,0055,1002.5,-06.8,068,0145,1705901718,18.099 00,0040,0054,1002.6,-06.9,067,0154,1705902018,18.093 00,0036,0049,1002.5,-06.9,067,0127,1705902318,18.092 00,0042,0057,1002.6,-06.9,067,0166,1705902618,18.089 00,0038,0052,1002.5,-06.9,067,0162,1705902918,18.086 00,0037,0050,1002.5,-06.9,067,0154,1705903218,18.08 00,0034,0047,1002.5,-06.8,067,0141,1705903518,18.076 00,0036,0049,1002.7,-06.7,067,0158,1705903818,18.071 00,0034,0047,1002.6,-06.8,066,0183,1705904118,18.07 00,0037,0050,1002.5,-06.9,066,0125,1705904418,18.061 00,0038,0052,1002.6,-06.9,066,0142,1705904718,18.154 00,0037,0050,1002.6,-06.9,065,0162,1705905018,18.235 00,0033,0045,1002.7,-06.9,066,0166,1705905318,18.203 00,0030,0042,1002.8,-06.7,065,0139,1705905918,18.196 00,0036,0049,1002.9,-06.6,066,0155,1705906218,18.189 00,0032,0044,1002.9,-06.5,065,0140,1705906518,18.205 00,0038,0052,1003.1,-06.3,065,0168,1705906818,18.192 00,0035,0048,1003.0,-06.2,066,0136,1705907118,18.177 00,0039,0053,1003.1,-06.2,065,0130,1705907418,18.324 00,0039,0053,1003.1,-05.8,065,0147,1705907718,18.167 00,0036,0049,1002.9,-05.7,065,0152,1705908018,18.224 00,0035,0048,1003.0,-05.4,065,0176,1705908318,18.27 00,0035,0048,1003.0,-05.2,065,0140,1705908618,18.5 00,0037,0050,1003.3,-05.0,064,0135,1705908918,18.496 00,0032,0044,1002.8,-04.9,064,0162,1705909218,18.294 00,0033,0045,1002.9,-04.6,064,0148,1705909518,18.485 00,0027,0037,1003.0,-04.5,063,0142,1705909818,18.282 00,0025,0034,1003.4,-04.3,063,0156,1705910118,18.279 00,0030,0042,1003.3,-04.1,062,0146,1705910718,18.266 00,0032,0044,1003.2,-03.8,062,0147,1705911018,18.26 00,0031,0043,1003.1,-03.6,062,0149,1705911318,18.256 00,0027,0037,1003.1,-03.5,060,0150,1705911618,18.252 00,0022,0029,1003.1,-03.7,059,0139,1705911918,18.337 00,0025,0034,1003.1,-03.7,060,0142,1705912218,18.39 00,0026,0036,1003.0,-03.4,059,0140,1705912518,18.384 00,0021,0028,1003.0,-03.3,059,0142,1705912818,18.382 00,0025,0034,1003.1,-03.1,059,0152,1705913118,18.373 00,0026,0036,1003.3,-02.8,059,0130,1705913418,18.562 00,0021,0028,1003.0,-03.1,057,0138,1705913718,18.556 00,0020,0027,1002.7,-02.7,058,0141,1705914018,18.352 00,0020,0027,1002.8,-02.5,058,0123,1705914318,18.349 00,0019,0026,1002.7,-02.2,056,0160,1705914618,18.341 00,0022,0029,1002.9,-02.2,055,0148,1705914918,18.335 00,0019,0026,1002.7,-01.9,054,0150,1705915218,18.525 00,0020,0027,1002.9,-01.7,054,0123,1705915518,18.419 00,0017,0023,1002.7,-01.7,052,0153,1705915818,18.468 00,0020,0027,1002.7,-01.4,053,0162,1705916118,18.464 00,0019,0026,1002.7,-01.4,053,0158,1705916418,18.655 00,0022,0029,1002.7,-01.2,053,0137,1705916718,18.446 00,0021,0028,1002.7,-01.1,051,0154,1705917018,18.66 00,0020,0027,1002.3,-00.9,052,0136,1705917618,18.425 00,0020,0027,1002.5,-00.7,052,0153,1705917918,18.418 00,0020,0027,1002.2,-00.6,052,0150,1705918218,18.61 00,0019,0026,1002.2,-00.8,050,0154,1705918518,18.402 00,0020,0027,1002.1,-00.5,049,0149,1705918818,18.595 00,0018,0024,1002.0,-00.4,048,0121,1705919118,18.487 00,0017,0023,1002.1,-00.3,049,0139,1705919718,18.729 00,0019,0026,1002.1,+00.0,050,0159,1705920018,18.524 00,0024,0032,1002.0,+00.3,051,0135,1705920618,18.52 00,0017,0023,1001.7,+00.1,049,0137,1705921218,18.492 00,0013,0017,1001.8,+00.1,049,0146,1705921518,18.483 00,0016,0022,1001.9,+00.0,050,0147,1705921818,18.479 00,0021,0028,1001.8,+00.5,049,0175,1705922118,18.667 00,0016,0022,1001.7,+00.4,048,0157,1705922418,18.656 00,0024,0032,1001.7,+00.5,048,0153,1705922718,18.743 00,0013,0017,1001.5,+00.4,047,0140,1705923018,18.598 00,0015,0021,1001.7,+00.2,048,0138,1705923318,18.605 00,0012,0016,1001.3,+00.4,048,0146,1705923618,18.617 00,0014,0018,1001.3,+00.3,049,0140,1705923918,18.575 00,0017,0023,1001.2,+00.6,049,0145,1705924218,18.766 00,0014,0018,1001.4,+00.5,049,0154,1705924518,18.756 00,0017,0023,1001.5,+00.8,049,0146,1705924818,18.755 00,0019,0026,1001.1,+00.9,049,0138,1705925118,18.546 00,0018,0024,1001.0,+00.7,051,0135,1705925418,18.734 00,0018,0024,1000.9,+00.9,051,0144,1705925718,18.727 00,0019,0026,1001.0,+01.2,049,0137,1705926018,18.52 00,0019,0026,1001.2,+01.3,050,0145,1705926318,18.803 00,0016,0022,1001.2,+01.2,050,0132,1705926618,18.659 00,0017,0023,1001.0,+01.4,049,0149,1705926918,18.849 00,0017,0023,1001.3,+01.6,049,0141,1705927218,18.642 00,0016,0022,1001.1,+01.7,049,0173,1705927518,18.832 00,0018,0024,1000.8,+01.6,049,0138,1705928118,18.815 00,0016,0022,1000.9,+01.6,047,0156,1705928418,18.808 00,0021,0028,1000.9,+01.9,048,0161,1705928718,18.635 00,0024,0032,1001.0,+01.8,050,0149,1705929018,18.791 00,0017,0023,1000.9,+01.7,047,0141,1705929318,18.782 00,0014,0018,1001.1,+01.8,046,0140,1705929618,18.776 00,0017,0023,1000.8,+02.0,048,0127,1705929918,18.872 00,0018,0024,1000.6,+01.9,048,0147,1705930218,18.719 00,0016,0022,1000.7,+01.9,049,0150,1705930818,18.904 00,0018,0024,1000.5,+01.9,049,0173,1705931118,18.889 00,0020,0027,1000.5,+01.7,050,0143,1705931418,18.684 00,0016,0022,1000.6,+01.7,049,0143,1705931718,18.673 00,0020,0027,1000.5,+01.8,051,0136,1705932018,18.667 00,0018,0024,1000.5,+01.6,052,0137,1705932318,18.855 00,0020,0027,1000.7,+01.6,051,0151,1705932618,18.65 00,0020,0027,1000.4,+01.6,052,0144,1705932918,18.84 00,0020,0027,1000.6,+01.6,051,0150,1705933218,18.634 00,0018,0024,1000.3,+01.4,051,0154,1705933518,18.918 00,0027,0037,1000.4,+01.3,051,0156,1705933818,18.971 00,0032,0044,1000.1,+01.2,052,0156,1705934118,18.965 00,0027,0037,1000.3,+00.9,052,0158,1705934418,18.756 00,0028,0038,1000.2,+00.8,052,0145,1705934718,18.748 00,0023,0031,1000.4,+00.6,052,0158,1705935018,18.751 00,0023,0031,1000.2,+00.6,051,0139,1705935318,18.93 00,0027,0037,1000.2,+00.4,053,0143,1705935618,18.724 00,0030,0042,1000.2,+00.4,054,0158,1705935918,18.716 00,0034,0047,1000.1,+00.1,056,0131,1705936518,18.704 00,0036,0049,1000.1,-00.1,055,0149,1705936818,18.893 00,0035,0048,1000.3,+00.0,056,0142,1705937118,18.98 00,0037,0050,1000.1,-00.5,057,0158,1705937419,19.038 00,0034,0047,1000.3,-00.7,058,0140,1705937719,19.025 00,0041,0055,1000.1,-00.5,058,0134,1705938018,18.822 00,0036,0049,1000.2,-00.5,057,0152,1705938318,18.813 00,0038,0052,1000.1,-00.8,058,0153,1705938619,19.004 00,0033,0045,1000.1,-00.7,057,0143,1705938918,18.798 00,0046,0063,1000.2,-00.9,058,0142,1705939218,18.792 00,0056,0075,1000.1,-01.0,059,0136,1705939518,18.789 00,0064,0087,1000.1,-01.4,060,0124,1705939818,18.782 00,0102,0137,1000.2,-01.5,060,0151,1705940118,18.784 00,0101,0135,1000.1,-01.3,060,0174,1705940418,18.767 00,0077,0103,1000.4,-01.5,061,0124,1705940719,19.055 00,0083,0112,1000.3,-01.5,062,0161,1705941018,18.907 00,0098,0132,1000.1,-01.8,063,0154,1705941318,18.9 00,0117,0158,1000.5,-01.2,062,0146,1705941618,18.893 00,0099,0133,1000.4,-01.5,063,0156,1705941918,18.887 00,0111,0150,1000.5,-01.8,063,0157,1705942219,19.077 00,0073,0098,1000.3,-01.9,063,0130,1705942518,18.872 00,0069,0093,1000.1,-01.7,064,0158,1705942818,18.866 00,0073,0098,1000.5,-01.9,064,0143,1705943119,19.058 00,0057,0076,1000.1,-02.1,065,0145,1705943418,18.853 00,0049,0066,1000.1,-01.7,064,0148,1705943718,18.846 00,0050,0068,1000.0,-02.0,065,0137,1705944019,19.039 00,0053,0071,1000.1,-02.0,065,0135,1705944318,18.929 00,0043,0058,1000.2,-01.7,064,0149,1705944618,18.981 00,0047,0064,1000.0,-02.2,065,0184,1705944918,18.98 00,0047,0064,0999.8,-02.2,065,0138,1705945218,18.966 00,0051,0069,0999.9,-02.3,065,0137,1705945519,19.158 00,0047,0064,1000.0,-02.1,066,0155,1705945819,19.153 00,0054,0073,1000.0,-02.3,067,0141,1705946118,18.948 00,0054,0073,1000.0,-02.5,068,0147,1705946419,19.092 00,0055,0074,0999.8,-02.6,068,0135,1705946718,18.936 00,0049,0066,1000.1,-02.1,068,0132,1705947018,18.93 00,0056,0075,0999.9,-02.4,068,0149,1705947318,18.923 00,0059,0079,0999.9,-02.3,069,0142,1705947619,19.115 00,0050,0068,0999.8,-02.4,068,0175,1705947919,19.005 00,0053,0071,0999.8,-02.4,068,0150,1705948219,19.054 00,0052,0070,0999.7,-02.6,068,0165,1705948519,19.05 00,0060,0080,0999.5,-02.7,069,0134,1705949119,19.039 00,0064,0087,0999.4,-03.0,070,0158,1705949419,19.028 00,0065,0088,0999.6,-02.9,070,0151,1705949719,19.22 00,0063,0086,0999.8,-02.8,070,0137,1705950019,19.017 00,0060,0080,0999.4,-02.8,070,0163,1705950319,19.01 00,0066,0090,0999.4,-02.7,069,0148,1705950619,19.008 00,0067,0091,0999.3,-02.8,069,0154,1705950919,19.001 00,0062,0085,0999.2,-02.8,069,0150,1705951218,18.99 00,0064,0087,0999.2,-02.8,069,0138,1705951519,19.082 00,0065,0088,0999.2,-02.7,069,0140,1705951819,19.135 00,0062,0085,0999.0,-02.8,069,0170,1705952119,19.129 00,0057,0076,0998.9,-02.9,070,0129,1705952419,19.121 00,0056,0075,0999.2,-03.0,069,0171,1705952719,19.115 00,0057,0076,0998.7,-03.2,069,0140,1705953019,19.307 00,0055,0074,0998.8,-03.3,068,0130,1705953319,19.105 00,0045,0060,0998.7,-03.5,067,0124,1705953619,19.296 00,0054,0073,0998.7,-03.4,068,0145,1705953919,19.092 00,0053,0071,0998.5,-03.6,067,0157,1705954219,19.087 00,0052,0070,0998.7,-03.7,068,0160,1705954519,19.079 00,0051,0069,0998.8,-03.7,068,0155,1705954819,19.274 00,0058,0078,0998.7,-03.6,068,0129,1705955119,19.166 00,0068,0092,0998.6,-04.0,069,0153,1705955419,19.226 00,0083,0112,0998.3,-04.1,069,0125,1705955719,19.209 00,0077,0103,0998.3,-04.0,069,0138,1705956019,19.206 00,0080,0108,0998.3,-04.3,069,0155,1705956319,19.199 00,0083,0112,0998.0,-04.4,070,0148,1705956619,19.193 00,0074,0100,0998.5,-04.1,070,0145,1705956919,19.188 00,0068,0092,0998.4,-04.1,069,0144,1705957219,19.181 00,0066,0090,0998.3,-04.2,069,0140,1705957519,19.179 00,0070,0095,0998.1,-04.4,069,0145,1705957819,19.174 00,0062,0085,0997.9,-04.4,069,0132,1705958119,19.169 00,0062,0085,0998.4,-04.6,069,0144,1705958419,19.16 00,0059,0079,0998.4,-04.6,069,0152,1705958719,19.25 00,0064,0087,0998.1,-04.7,070,0142,1705959019,19.308 00,0067,0091,0998.0,-04.7,070,0155,1705959319,19.3 00,0061,0081,0997.9,-04.7,070,0147,1705959619,19.297 00,0061,0081,0997.8,-04.7,070,0150,1705959919,19.288 00,0059,0079,0998.0,-04.7,070,0126,1705960219,19.283 00,0058,0078,0997.9,-04.9,070,0140,1705960519,19.279 00,0064,0087,0997.8,-04.8,070,0137,1705960819,19.274 00,0053,0071,0997.5,-04.9,070,0137,1705961119,19.269 00,0063,0086,0997.8,-05.0,070,0154,1705961419,19.264 00,0067,0091,0997.8,-05.1,069,0145,1705961719,19.26 00,0066,0090,0997.8,-05.1,070,0132,1705962019,19.246 00,0069,0093,0997.6,-05.2,070,0155,1705962319,19.341 00,0068,0092,0997.3,-05.2,070,0154,1705962619,19.391 00,0076,0102,0997.4,-05.2,070,0142,1705962919,19.388 00,0078,0106,0997.4,-05.3,070,0148,1705963219,19.388 00,0071,0096,0997.3,-05.6,070,0155,1705963819,19.379 00,0069,0093,0997.1,-05.6,069,0155,1705964119,19.433 00,0074,0100,0997.0,-05.8,069,0166,1705964419,19.372 00,0074,0100,0997.0,-05.7,069,0161,1705964719,19.367 00,0071,0096,0997.2,-05.9,069,0157,1705965019,19.374 00,0065,0088,0997.0,-05.9,069,0140,1705965319,19.356 00,0059,0079,0997.0,-06.0,069,0147,1705965619,19.351 00,0057,0076,0996.8,-05.9,068,0164,1705965919,19.448 00,0055,0074,0996.9,-06.0,068,0163,1705966219,19.499 00,0052,0070,0996.8,-06.1,068,0134,1705966519,19.492 00,0052,0070,0996.8,-06.1,068,0126,1705966819,19.486 00,0049,0066,0996.6,-06.2,068,0145,1705967119,19.483 00,0057,0076,0996.6,-06.2,067,0168,1705967419,19.481 00,0051,0069,0996.5,-06.3,067,0142,1705967719,19.477 00,0056,0075,0996.4,-06.2,067,0126,1705968019,19.472 00,0056,0075,0996.7,-06.4,067,0167,1705968319,19.465 00,0052,0070,0996.7,-06.3,067,0160,1705968619,19.467 00,0059,0079,0996.4,-06.3,068,0125,1705968919,19.459 00,0053,0071,0996.4,-06.3,068,0138,1705969219,19.451 00,0051,0069,0996.3,-06.4,068,0138,1705969519,19.543 00,0050,0068,0996.4,-06.6,068,0149,1705969819,19.6 00,0051,0069,0996.6,-06.5,068,0125,1705970119,19.598 00,0054,0073,0996.4,-06.6,068,0148,1705970419,19.59 00,0056,0075,0996.3,-06.6,068,0146,1705970719,19.588 00,0055,0074,0996.1,-06.5,069,0147,1705971019,19.581 00,0057,0076,0996.2,-06.5,069,0149,1705971319,19.578 00,0052,0070,0996.0,-06.5,068,0124,1705971619,19.577 00,0051,0069,0996.0,-06.4,068,0145,1705971919,19.576 00,0059,0079,0996.2,-06.3,068,0186,1705972219,19.567 00,0056,0075,0996.2,-06.3,068,0134,1705972519,19.56 00,0052,0070,0995.9,-06.4,068,0141,1705973119,19.65 00,0055,0074,0995.8,-06.5,067,0143,1705973419,19.704 00,0044,0059,0995.5,-06.4,067,0152,1705973719,19.704 00,0048,0065,0995.6,-06.4,067,0163,1705974019,19.692 00,0045,0060,0995.4,-06.3,067,0150,1705974319,19.697 00,0039,0053,0995.6,-06.4,067,0152,1705974619,19.688 00,0049,0066,0995.6,-06.4,066,0141,1705974919,19.682 00,0044,0059,0995.7,-06.5,067,0143,1705975219,19.673 00,0047,0064,0995.5,-06.5,066,0173,1705975519,19.671 00,0044,0059,0995.2,-06.7,066,0133,1705975819,19.668 00,0043,0058,0995.4,-06.9,066,0145,1705976119,19.668 00,0053,0071,0995.2,-07.0,066,0147,1705976419,19.659 00,0049,0066,0995.1,-07.1,066,0162,1705976719,19.752 00,0040,0054,0995.0,-07.1,067,0166,1705977019,19.805 00,0045,0060,0995.0,-07.1,066,0151,1705977319,19.801 00,0046,0063,0994.8,-07.2,067,0155,1705977619,19.793 00,0044,0059,0995.1,-07.1,067,0160,1705977919,19.791 00,0044,0059,0995.1,-07.1,067,0136,1705978219,19.789 00,0045,0060,0995.0,-06.9,067,0151,1705978519,19.785 00,0043,0058,0994.8,-07.0,066,0137,1705978819,19.782 00,0034,0047,0994.7,-07.1,066,0198,1705979119,19.777 00,0037,0050,0995.0,-07.1,066,0159,1705979419,19.775 00,0042,0057,0994.5,-07.1,066,0154,1705979719,19.77 00,0040,0054,0994.9,-07.2,067,0136,1705980019,19.765 00,0041,0055,0994.7,-07.2,067,0144,1705980319,19.859 00,0040,0054,0994.6,-07.0,068,0152,1705980619,19.909 00,0044,0059,0994.3,-07.1,067,0137,1705980919,19.907 00,0040,0054,0994.3,-07.1,067,0148,1705981219,19.9 00,0039,0053,0994.7,-06.9,067,0151,1705981519,19.898 00,0046,0063,0994.7,-06.8,068,0163,1705981819,19.893 00,0050,0068,0994.6,-06.7,068,0151,1705982119,19.891 00,0043,0058,0994.4,-06.8,067,0141,1705982419,19.887 00,0041,0055,0994.4,-06.9,067,0133,1705982719,19.881 00,0043,0058,0994.9,-06.9,067,0165,1705983019,19.88 00,0047,0064,0994.6,-06.9,067,0155,1705983319,19.887 00,0053,0071,0994.3,-07.0,068,0149,1705983619,19.877 00,0040,0054,0994.5,-07.0,068,0171,1705983919,19.959 00,0050,0068,0994.2,-07.0,068,0154,1705984220,20.016 00,0039,0053,0994.2,-07.0,067,0141,1705984520,20.014 00,0047,0064,0994.3,-07.0,068,0159,1705984820,20.01 00,0046,0063,0994.2,-06.9,067,0163,1705985120,20.001 00,0042,0057,0994.0,-06.9,068,0157,1705985420,20.034 00,0040,0054,0994.0,-07.0,068,0140,1705985720,20.006 00,0040,0054,0994.0,-07.1,068,0172,1705986019,19.988 00,0039,0053,0994.1,-07.1,067,0153,1705986319,19.988 00,0040,0054,0994.0,-07.2,067,0140,1705986619,19.986 00,0041,0055,0993.8,-07.3,067,0137,1705986919,19.981 00,0045,0060,0993.9,-07.2,068,0189,1705987219,19.973 00,0048,0065,0994.0,-07.2,068,0163,1705987520,20.067 00,0042,0057,0993.9,-07.2,068,0148,1705987820,20.121 00,0041,0055,0993.5,-07.1,068,0144,1705988120,20.115 00,0035,0048,0993.8,-07.2,067,0147,1705988420,20.113 00,0041,0055,0993.8,-07.2,067,0169,1705988720,20.109 00,0035,0048,0993.6,-07.2,067,0152,1705989020,20.114 00,0038,0052,0993.4,-07.1,067,0150,1705989320,20.107 00,0034,0047,0993.7,-07.0,066,0141,1705989620,20.098 00,0029,0039,0993.6,-07.2,066,0158,1705989920,20.093 00,0025,0034,0993.6,-07.3,065,0167,1705990220,20.088 00,0026,0036,0993.5,-07.2,064,0156,1705990520,20.084 00,0027,0037,0993.4,-07.3,065,0153,1705990820,20.253 00,0029,0039,0993.4,-07.3,064,0146,1705991120,20.169 00,0029,0039,0993.6,-07.3,064,0150,1705991420,20.27 00,0030,0042,0993.7,-07.3,064,0156,1705991720,20.222 00,0027,0037,0993.6,-07.2,064,0162,1705992020,20.217 00,0027,0037,0993.7,-07.0,064,0136,1705992320,20.213 00,0030,0042,0993.5,-06.8,064,0143,1705992620,20.209 00,0024,0032,0993.7,-06.7,064,0154,1705992920,20.204 00,0039,0053,0993.6,-06.5,064,0160,1705993220,20.199 00,0032,0044,0993.6,-06.2,064,0138,1705993520,20.199 00,0027,0037,0993.6,-06.1,064,0141,1705993820,20.191 00,0025,0034,0993.5,-05.9,063,0135,1705994120,20.185 00,0028,0038,0993.3,-05.7,063,0148,1705994420,20.181 00,0024,0032,0993.5,-05.6,062,0148,1705994720,20.274 00,0026,0036,0993.6,-05.5,061,0152,1705995020,20.324 00,0038,0052,0993.8,-05.5,061,0130,1705995320,20.327 00,0033,0045,0993.5,-05.3,061,0145,1705995620,20.31 00,0037,0050,0993.4,-05.1,062,0135,1705995920,20.308 00,0037,0050,0993.5,-05.0,060,0161,1705996220,20.302 00,0035,0048,0993.3,-05.0,061,0147,1705996520,20.299 00,0033,0045,0993.7,-04.8,061,0141,1705996820,20.402 00,0034,0047,0993.6,-04.6,062,0146,1705997120,20.292 00,0034,0047,0993.7,-04.5,061,0141,1705997420,20.288 00,0038,0052,0993.8,-03.9,059,0137,1705998020,20.288 00,0030,0042,0993.6,-03.8,058,0148,1705998320,20.361 00,0030,0042,0993.8,-03.6,058,0134,1705998620,20.414 00,0024,0032,0993.6,-03.5,056,0162,1705998920,20.407 00,0031,0043,0993.6,-03.1,056,0142,1705999520,20.398 00,0026,0036,0993.6,-03.0,056,0146,1705999820,20.389 00,0025,0034,0993.7,-02.8,056,0142,1706000120,20.382 00,0022,0029,0993.3,-02.6,055,0156,1706000420,20.38 00,0023,0031,0993.7,-02.5,055,0160,1706000720,20.374 00,0022,0029,0993.5,-02.3,054,0151,1706001020,20.369 00,0021,0028,0993.5,-02.2,054,0155,1706001320,20.553 00,0023,0031,0993.6,-01.9,054,0121,1706001620,20.354 00,0025,0034,0993.2,-01.8,054,0145,1706001920,20.44 00,0024,0032,0993.4,-01.6,054,0152,1706002220,20.496 00,0029,0039,0993.3,-01.4,053,0128,1706002520,20.491 00,0029,0039,0993.2,-01.3,053,0134,1706002820,20.482 00,0025,0034,0993.5,-01.3,053,0145,1706003120,20.478 00,0025,0034,0993.4,-01.2,053,0137,1706003420,20.473 00,0034,0047,0993.0,-00.8,052,0151,1706003720,20.657 00,0027,0037,0992.9,-00.7,052,0155,1706004020,20.667 00,0021,0028,0992.9,-00.7,051,0168,1706004320,20.461 00,0027,0037,0992.8,-00.8,051,0140,1706004620,20.464 00,0022,0029,0992.8,-00.4,050,0123,1706004920,20.433 00,0027,0037,0992.5,-00.1,051,0163,1706005220,20.423 00,0025,0034,0992.9,+00.1,050,0158,1706005520,20.713 00,0020,0027,0992.4,+00.1,048,0146,1706005820,20.569 00,0021,0028,0992.2,+00.4,049,0132,1706006120,20.757 00,0025,0034,0992.2,+00.7,049,0149,1706006420,20.752 00,0023,0031,0992.4,+00.8,049,0142,1706006720,20.546 00,0027,0037,0991.8,+01.2,049,0150,1706007020,20.546 00,0023,0031,0992.1,+01.2,048,0136,1706007320,20.73 00,0024,0032,0991.8,+01.1,048,0138,1706007620,20.524 00,0022,0029,0991.8,+01.1,047,0138,1706007920,20.71 00,0018,0024,0991.5,+01.3,045,0171,1706008220,20.506 00,0013,0017,0991.5,+01.1,044,0146,1706008820,20.686 00,0017,0023,0991.3,+01.2,043,0157,1706009120,20.577 00,0016,0022,0991.2,+01.3,044,0141,1706009420,20.63 00,0015,0021,0991.1,+01.7,043,0163,1706009720,20.82 00,0016,0022,0991.3,+01.9,043,0142,1706010020,20.613 00,0015,0021,0991.2,+02.3,043,0154,1706010320,20.802 00,0017,0023,0991.0,+02.3,044,0136,1706010920,20.586 00,0015,0021,0991.1,+02.1,042,0146,1706011220,20.791 00,0013,0017,0990.8,+02.2,042,0153,1706011520,20.573 00,0014,0018,0990.8,+02.3,043,0143,1706011820,20.6 00,0018,0024,0991.0,+02.5,042,0160,1706012120,20.75 00,0011,0015,0990.6,+02.6,041,0147,1706012420,20.778 00,0011,0015,0990.6,+02.6,041,0162,1706012720,20.83 00,0017,0023,0990.4,+02.5,042,0145,1706013020,20.686 00,0014,0018,0990.7,+02.6,041,0165,1706013320,20.911 00,0018,0024,0990.5,+02.5,041,0144,1706013620,20.859 00,0014,0018,0990.6,+02.4,040,0168,1706013920,20.653 00,0009,0012,0990.5,+02.6,041,0153,1706014220,20.643 00,0010,0013,0990.6,+02.7,041,0136,1706014520,20.635 00,0011,0015,0990.9,+02.7,041,0142,1706014820,20.632 00,0013,0017,0990.5,+02.6,042,0145,1706015120,20.815 00,0012,0016,0990.5,+02.7,041,0125,1706015420,20.609 00,0016,0022,0990.9,+02.7,042,0154,1706015720,20.798 00,0016,0022,0990.9,+02.7,042,0147,1706016020,20.591 00,0018,0024,0990.4,+02.6,043,0136,1706016320,20.681 00,0021,0028,0990.5,+02.6,043,0146,1706016620,20.917 00,0019,0026,0990.5,+02.6,044,0142,1706016920,20.713 00,0025,0034,0990.5,+02.5,044,0164,1706017220,20.901 00,0020,0027,0990.6,+02.5,044,0149,1706017520,20.695 00,0017,0023,0990.4,+02.5,043,0144,1706017820,20.685 00,0014,0018,0990.6,+02.5,043,0146,1706018120,20.677 00,0018,0024,0990.6,+02.5,044,0167,1706018420,20.869 00,0016,0022,0990.6,+02.5,043,0139,1706018720,20.692 00,0011,0015,0990.9,+02.4,043,0148,1706019020,20.654 00,0016,0022,0990.7,+02.4,044,0141,1706019320,20.643 00,0015,0021,0991.0,+02.4,045,0153,1706019620,20.832 00,0014,0018,0990.7,+02.2,045,0139,1706019920,20.922 00,0016,0022,0990.9,+02.1,045,0150,1706020220,20.968 00,0019,0026,0990.7,+02.0,046,0134,1706020520,20.76 00,0017,0023,0990.6,+01.9,048,0160,1706020820,20.752 00,0018,0024,0991.1,+01.8,049,0132,1706021120,20.952 00,0018,0024,0990.7,+01.6,049,0141,1706021420,20.932 00,0016,0022,0990.9,+01.4,048,0146,1706021720,20.923 00,0016,0022,0991.0,+01.2,047,0121,1706022020,20.722 00,0017,0023,0990.8,+01.1,047,0140,1706022320,20.714 00,0015,0021,0991.0,+00.9,048,0151,1706022620,20.706 00,0017,0023,0991.3,+00.9,048,0156,1706022920,20.696 00,0019,0026,0991.0,+00.7,049,0157,1706023220,20.688 00,0026,0036,0991.1,+00.6,050,0155,1706023520,20.972 00,0023,0031,0991.5,+00.2,051,0161,1706023820,20.824 00,0023,0031,0991.3,+00.0,053,0135,1706024120,20.814 00,0024,0032,0991.5,-00.0,054,0158,1706024421,21.004 00,0025,0034,0991.5,-00.4,055,0148,1706024720,20.8 00,0025,0034,0991.6,-00.2,056,0138,1706025020,20.795 00,0027,0037,0991.8,-00.4,057,0131,1706025320,20.795 00,0028,0038,0991.7,-00.7,058,0159,1706025620,20.778 00,0033,0045,0991.9,-00.6,058,0158,1706025920,20.77 00,0037,0050,0991.7,-00.9,060,0161,1706026520,20.759 00,0039,0053,0991.7,-00.9,060,0128,1706026820,20.75 00,0037,0050,0991.9,-01.0,061,0154,1706027121,21.038 00,0039,0053,0992.0,-00.9,061,0149,1706027420,20.891 00,0035,0048,0991.8,-01.1,061,0147,1706027720,20.886 00,0041,0055,0992.0,-01.1,062,0133,1706028021,21.077 00,0044,0059,0992.2,-01.1,062,0152,1706028320,20.872 00,0044,0059,0992.2,-01.4,063,0145,1706028620,20.866 00,0052,0070,0992.3,-01.2,063,0145,1706028920,20.86 00,0050,0068,0992.4,-01.5,064,0155,1706029221,21.049 00,0040,0054,0992.4,-01.5,064,0148,1706029520,20.848 00,0048,0065,0992.0,-01.6,065,0156,1706029820,20.857 00,0053,0071,0992.3,-01.8,065,0137,1706030120,20.833 00,0054,0073,0992.4,-01.7,065,0141,1706030420,20.825 00,0054,0073,0992.1,-01.8,065,0121,1706030721,21.146 00,0059,0079,0992.2,-01.9,066,0133,1706031021,21.167 00,0051,0069,0991.9,-01.6,065,0128,1706031320,20.966 00,0049,0066,0992.4,-01.8,065,0146,1706031620,20.963 00,0041,0055,0992.4,-01.8,064,0150,1706031921,21.15 00,0055,0074,0992.0,-01.5,063,0142,1706032221,21.144 00,0054,0073,0992.3,-01.4,062,0144,1706032520,20.939 00,0054,0073,0992.4,-01.4,062,0139,1706032821,21.131 00,0060,0080,0992.2,-01.5,063,0147,1706033121,21.126 00,0054,0073,0992.4,-01.7,063,0132,1706033420,20.919 00,0054,0073,0992.6,-01.9,064,0147,1706033720,20.912 00,0050,0068,0992.5,-01.8,064,0122,1706034020,20.906 00,0046,0063,0992.5,-01.8,065,0151,1706034321,21.002 00,0046,0063,0992.4,-02.0,065,0134,1706034621,21.053 00,0045,0060,0992.7,-02.0,064,0140,1706034921,21.045 00,0041,0055,0992.9,-01.8,064,0146,1706035221,21.039 00,0041,0055,0992.8,-01.9,064,0136,1706035521,21.231 00,0043,0058,0992.6,-02.0,063,0152,1706035821,21.027 00,0038,0052,0992.5,-01.9,064,0171,1706036121,21.216 00,0047,0064,0992.6,-02.0,064,0155,1706036421,21.21 00,0046,0063,0992.6,-02.1,065,0139,1706036721,21.011 00,0049,0066,0992.9,-02.1,064,0157,1706037021,21 00,0050,0068,0992.5,-02.3,064,0154,1706037320,20.995 00,0054,0073,0992.6,-02.2,064,0161,1706037620,20.984 00,0054,0073,0993.0,-02.1,064,0158,1706037921,21.083 00,0056,0075,0992.7,-02.5,063,0138,1706038521,21.319 00,0053,0071,0992.5,-02.4,063,0130,1706038821,21.115 00,0064,0087,0992.8,-02.5,063,0164,1706039121,21.11 00,0045,0060,0992.7,-02.4,062,0135,1706039421,21.104 00,0109,0148,0993.0,-02.4,062,0163,1706039721,21.295 00,0052,0070,0992.8,-02.5,062,0171,1706040021,21.089 00,0054,0073,0993.0,-02.5,062,0125,1706040321,21.084 00,0053,0071,0992.8,-02.5,062,0135,1706040621,21.277 00,0052,0070,0992.8,-02.5,062,0150,1706040921,21.074 00,0056,0075,0992.9,-02.5,062,0163,1706041221,21.263 00,0044,0059,0993.1,-02.5,062,0165,1706041521,21.156 00,0047,0064,0993.1,-02.7,062,0157,1706041821,21.206 00,0049,0066,0993.1,-02.6,063,0179,1706042121,21.201 00,0043,0058,0993.1,-03.0,063,0136,1706042421,21.198 00,0045,0060,0993.0,-02.8,063,0158,1706042721,21.187 00,0046,0063,0993.1,-02.8,062,0154,1706043021,21.38 00,0048,0065,0993.0,-03.1,063,0137,1706043321,21.175 00,0047,0064,0993.0,-02.8,064,0128,1706043621,21.172 00,0047,0064,0993.4,-02.9,063,0150,1706043921,21.165 00,0048,0065,0993.2,-02.9,063,0151,1706044221,21.157 00,0050,0068,0993.4,-02.9,063,0167,1706044521,21.153 00,0058,0078,0993.3,-02.8,063,0127,1706044821,21.144 00,0068,0092,0993.0,-02.9,063,0174,1706045121,21.238 00,0060,0080,0992.9,-02.9,063,0156,1706045421,21.285 00,0063,0086,0993.0,-03.0,063,0150,1706045721,21.278 00,0068,0092,0992.9,-02.9,063,0158,1706046021,21.274 00,0057,0076,0993.1,-02.5,063,0133,1706046321,21.266 00,0049,0066,0993.2,-02.3,062,0151,1706046621,21.46 00,0049,0066,0993.4,-02.2,062,0145,1706046921,21.258 00,0045,0060,0993.3,-02.3,062,0131,1706047221,21.449 00,0042,0057,0993.1,-02.4,063,0161,1706047521,21.243 00,0045,0060,0993.1,-02.3,063,0153,1706047821,21.238 00,0044,0059,0993.0,-01.7,063,0156,1706048121,21.232 00,0043,0058,0993.2,-01.7,063,0147,1706048421,21.424 00,0041,0055,0993.3,-01.7,063,0166,1706048721,21.514 00,0039,0053,0993.2,-02.1,064,0163,1706049021,21.37 00,0040,0054,0993.0,-01.8,064,0151,1706049321,21.448 00,0040,0054,0992.9,-02.0,064,0137,1706049621,21.417 00,0039,0053,0992.9,-02.0,065,0131,1706049921,21.541 00,0040,0054,0992.9,-01.8,065,0126,1706050221,21.537 00,0040,0054,0993.1,-01.8,065,0146,1706050821,21.328 00,0046,0063,0993.2,-01.7,066,0147,1706051121,21.319 00,0034,0047,0993.0,-01.9,066,0141,1706051421,21.313 00,0043,0058,0993.2,-02.1,067,0134,1706051721,21.308 00,0040,0054,0993.1,-02.4,067,0144,1706052021,21.315 00,0040,0054,0993.0,-01.9,068,0149,1706052321,21.391 00,0036,0049,0993.5,-01.9,068,0129,1706052621,21.441 00,0037,0050,0993.0,-02.2,068,0152,1706052921,21.631 00,0035,0048,0993.4,-01.9,068,0134,1706053221,21.424 00,0033,0045,0993.1,-01.8,068,0139,1706053521,21.422 00,0037,0050,0993.4,-01.9,068,0149,1706053821,21.415 00,0040,0054,0993.3,-01.7,068,0143,1706054121,21.604 00,0043,0058,0993.2,-01.7,069,0166,1706054421,21.399 00,0037,0050,0993.3,-01.9,069,0162,1706054721,21.393 00,0038,0052,0993.2,-01.7,069,0129,1706055021,21.588 00,0033,0045,0993.5,-01.6,069,0162,1706055321,21.382 00,0027,0037,0993.4,-01.3,069,0151,1706055621,21.376 00,0028,0038,0993.4,-00.8,069,0145,1706055921,21.468 00,0027,0037,0993.5,-00.6,069,0137,1706056221,21.714 00,0029,0039,0993.2,-00.7,069,0151,1706056521,21.507 00,0027,0037,0993.7,-01.1,068,0149,1706056821,21.499 00,0026,0036,0993.4,-01.3,068,0166,1706057121,21.492 00,0025,0034,0993.5,-01.0,069,0141,1706057421,21.492 00,0024,0032,0993.2,-01.1,069,0160,1706057721,21.482 00,0021,0028,0993.1,-00.5,070,0150,1706058021,21.475 00,0020,0027,0993.6,-00.1,070,0155,1706058321,21.469 00,0016,0022,0993.2,+00.4,070,0140,1706058621,21.657 00,0015,0021,0993.0,+01.1,069,0132,1706058921,21.649 00,0013,0017,0993.1,+02.2,066,0134,1706059221,21.447 00,0012,0016,0993.0,+02.8,064,0143,1706059521,21.732 00,0013,0017,0993.1,+03.1,063,0154,1706059821,21.78 00,0015,0021,0992.8,+03.1,062,0175,1706060121,21.58 00,0011,0015,0992.9,+02.9,062,0157,1706060421,21.762 00,0009,0012,0993.0,+03.2,061,0151,1706060721,21.757 00,0011,0015,0993.0,+03.4,061,0145,1706061021,21.551 00,0009,0012,0992.8,+03.4,061,0133,1706061321,21.546 00,0009,0012,0992.8,+03.5,060,0154,1706061621,21.53 00,0011,0015,0992.7,+03.5,060,0116,1706061921,21.525 00,0009,0012,0992.9,+03.5,060,0149,1706062221,21.519 00,0011,0015,0992.7,+03.5,060,0154,1706062521,21.504 00,0010,0013,0993.0,+03.3,061,0130,1706062821,21.5 00,0013,0017,0993.0,+03.2,061,0137,1706063121,21.784 00,0009,0012,0992.7,+03.1,062,0143,1706063421,21.83 00,0011,0015,0992.7,+03.2,062,0153,1706063721,21.625 00,0012,0016,0992.9,+03.2,062,0141,1706064021,21.618 00,0010,0013,0992.7,+03.5,061,0163,1706064321,21.606 00,0010,0013,0992.8,+03.5,061,0159,1706064621,21.8 00,0011,0015,0992.9,+03.4,061,0158,1706064921,21.791 00,0011,0015,0992.8,+03.5,060,0141,1706065221,21.779 00,0011,0015,0993.0,+03.6,060,0150,1706065521,21.77 00,0009,0012,0992.9,+03.5,060,0156,1706065821,21.764 00,0008,0011,0992.6,+03.4,060,0172,1706066121,21.556 00,0009,0012,0992.8,+03.4,060,0131,1706066421,21.548 00,0007,0010,0993.0,+03.4,060,0128,1706066721,21.833 00,0009,0012,0992.8,+03.5,060,0143,1706067021,21.684 00,0009,0012,0993.1,+03.5,060,0138,1706067321,21.874 00,0010,0013,0992.9,+03.5,060,0140,1706067621,21.866 00,0010,0013,0993.0,+03.4,060,0151,1706067921,21.659 00,0010,0013,0993.3,+03.4,060,0129,1706068221,21.848 00,0010,0013,0993.0,+03.3,060,0167,1706068521,21.648 00,0011,0015,0993.2,+03.3,060,0127,1706068821,21.632 00,0010,0013,0993.1,+03.2,060,0146,1706069121,21.823 00,0010,0013,0993.1,+03.2,061,0131,1706069421,21.618 00,0009,0012,0993.2,+03.3,060,0144,1706069721,21.61 00,0008,0011,0993.1,+03.5,059,0118,1706070021,21.796 00,0008,0011,0993.2,+03.6,059,0143,1706070321,21.888 00,0010,0013,0993.5,+03.5,059,0132,1706070621,21.74 00,0010,0013,0993.4,+03.5,059,0131,1706070921,21.928 00,0010,0013,0993.4,+03.5,059,0137,1706071221,21.917 00,0010,0013,0993.7,+03.5,059,0145,1706071521,21.713 00,0010,0013,0993.9,+03.3,060,0142,1706071821,21.902 00,0011,0015,0993.5,+03.1,060,0132,1706072121,21.896 00,0011,0015,0993.8,+03.3,060,0128,1706072421,21.688 00,0016,0022,0993.6,+03.0,061,0150,1706072721,21.878 00,0013,0017,0993.4,+03.3,060,0142,1706073021,21.672 00,0012,0016,0993.5,+03.4,059,0136,1706073321,21.861 00,0009,0012,0993.6,+03.2,060,0138,1706073621,21.884 00,0010,0013,0993.9,+03.3,059,0152,1706073921,21.94 00,0012,0016,0993.7,+03.3,059,0142,1706074222,22.05 00,0010,0013,0993.8,+03.6,059,0143,1706074521,21.785 00,0011,0015,0993.7,+03.4,059,0149,1706074821,21.976 00,0021,0028,0993.5,+03.1,060,0147,1706075121,21.765 00,0014,0018,0993.6,+03.4,059,0127,1706075422,22.075 00,0015,0021,0994.2,+03.3,059,0133,1706075722,22.083 00,0009,0012,0993.8,+03.6,058,0165,1706076021,21.938 00,0009,0012,0993.7,+03.5,058,0152,1706076321,21.931 00,0011,0015,0993.8,+03.5,057,0155,1706076921,21.714 00,0009,0012,0993.8,+03.7,056,0131,1706077221,21.905 00,0011,0015,0993.7,+03.9,055,0124,1706077521,21.792 00,0008,0011,0994.0,+03.9,055,0136,1706077821,21.842 00,0009,0012,0994.0,+03.9,056,0130,1706078121,21.833 00,0007,0010,0993.9,+04.2,054,0153,1706078422,22.023 00,0009,0012,0993.9,+04.3,054,0146,1706078721,21.815 00,0010,0013,0993.9,+04.7,053,0138,1706079022,22.004 00,0013,0017,0993.6,+04.7,053,0133,1706079321,21.993 00,0007,0010,0993.6,+04.8,052,0128,1706079621,21.989 00,0010,0013,0993.7,+04.8,053,0141,1706079921,21.976 00,0008,0011,0993.9,+05.1,051,0140,1706080221,21.971 00,0011,0015,0993.7,+05.1,052,0137,1706080521,21.959 00,0010,0013,0993.9,+05.2,051,0152,1706080821,21.949 00,0011,0015,0993.8,+05.4,051,0151,1706081122,22.037 00,0014,0018,0993.8,+05.6,050,0133,1706081422,22.084 00,0010,0013,0993.8,+05.6,050,0150,1706081722,22.076 00,0009,0012,0994.0,+05.6,050,0139,1706082021,21.865 00,0013,0017,0994.1,+05.6,050,0139,1706082321,21.856 00,0015,0021,0994.1,+05.8,049,0156,1706082621,21.845 00,0010,0013,0994.3,+06.0,049,0147,1706082922,22.039 00,0010,0013,0994.4,+06.1,048,0142,1706083221,21.827 00,0008,0011,0994.2,+06.2,048,0153,1706083522,22.048 00,0010,0013,0994.3,+06.3,048,0138,1706083821,21.827 00,0010,0013,0994.1,+06.4,048,0119,1706084121,21.795 00,0011,0015,0994.3,+06.4,048,0142,1706084421,21.986 00,0009,0012,0994.3,+06.6,048,0143,1706084722,22.074 00,0010,0013,0994.4,+06.7,047,0154,1706085021,21.92 00,0010,0013,0994.5,+06.7,047,0153,1706085322,22.107 00,0010,0013,0994.3,+06.8,047,0124,1706085621,21.908 00,0015,0021,0994.7,+06.9,047,0162,1706085921,21.893 00,0012,0016,0994.3,+07.2,046,0144,1706086822,22.059 00,0010,0013,0994.1,+07.2,045,0156,1706087422,22.037 00,0013,0017,0994.1,+07.4,046,0184,1706087722,22.027 00,0012,0016,0994.1,+07.4,045,0137,1706088022,22.016 00,0012,0016,0994.1,+07.3,045,0130,1706088322,22.104 00,0011,0015,0993.7,+07.5,045,0150,1706088621,21.952 00,0012,0016,0994.0,+07.6,045,0142,1706089222,22.133 00,0011,0015,0994.3,+07.8,045,0154,1706089822,22.115 00,0010,0013,0994.2,+07.8,045,0126,1706090121,21.901 00,0013,0017,0994.2,+07.8,045,0154,1706090421,21.891 00,0011,0015,0993.8,+07.9,045,0152,1706090722,22.079 00,0011,0015,0994.0,+08.0,044,0158,1706091021,21.88 00,0010,0013,0993.7,+08.1,044,0141,1706091322,22.059 00,0011,0015,0993.8,+08.2,043,0140,1706091622,22.046 00,0011,0015,0993.5,+08.2,044,0153,1706091921,21.935 00,0010,0013,0993.4,+08.4,043,0148,1706092222,22.184 00,0012,0016,0993.8,+08.1,044,0135,1706092522,22.172 00,0010,0013,0994.0,+08.3,043,0137,1706092821,21.992 00,0010,0013,0993.5,+08.4,043,0123,1706093121,21.955 00,0008,0011,0993.6,+08.4,042,0141,1706093422,22.144 00,0009,0012,0993.2,+08.6,043,0152,1706093721,21.942 00,0011,0015,0993.2,+08.6,042,0138,1706094022,22.129 00,0015,0021,0993.3,+08.6,042,0132,1706094322,22.111 00,0008,0011,0993.3,+08.6,042,0134,1706094622,22.098 00,0009,0012,0993.6,+08.8,041,0141,1706094922,22.088 00,0009,0012,0993.0,+08.8,041,0142,1706095222,22.076 00,0006,0008,0993.6,+08.7,041,0152,1706095521,21.964 00,0009,0012,0993.1,+08.8,041,0155,1706095822,22.213 00,0008,0011,0992.8,+08.6,041,0147,1706096122,22.004 00,0007,0010,0992.8,+08.8,041,0142,1706096422,22.197 00,0010,0013,0992.9,+09.1,041,0157,1706096722,22.189 00,0008,0011,0993.1,+08.9,040,0147,1706097022,22.171 00,0009,0012,0992.8,+08.8,040,0164,1706097321,21.992 00,0007,0010,0992.6,+08.7,040,0151,1706097621,21.949 00,0008,0011,0992.5,+08.8,039,0135,1706097921,21.956 00,0006,0008,0992.7,+09.0,040,0144,1706098222,22.139 00,0008,0011,0992.6,+08.9,040,0149,1706098521,21.919 00,0008,0011,0992.8,+08.9,039,0156,1706098822,22.107 00,0006,0008,0992.5,+08.9,040,0148,1706099122,22.193 00,0009,0012,0992.6,+08.9,039,0137,1706099422,22.244 00,0012,0016,0992.3,+09.0,039,0156,1706099722,22.23 00,0010,0013,0992.4,+08.9,040,0148,1706100022,22.23 00,0008,0011,0992.4,+08.9,039,0139,1706100322,22.21 00,0009,0012,0992.1,+09.1,039,0124,1706100622,22 00,0008,0011,0992.1,+09.0,040,0155,1706100922,22.19 00,0010,0013,0991.8,+09.0,040,0126,1706101222,22.185 00,0008,0011,0992.0,+08.9,041,0149,1706101522,22.344 00,0012,0016,0992.0,+09.0,040,0149,1706101822,22.157 00,0010,0013,0991.6,+08.9,040,0146,1706102121,21.95 00,0013,0017,0991.8,+08.8,040,0125,1706102421,21.938 00,0011,0015,0991.6,+08.9,041,0140,1706102722,22.026 00,0008,0011,0991.7,+08.9,041,0142,1706103022,22.27 00,0011,0015,0991.6,+08.7,040,0144,1706103322,22.261 00,0007,0010,0991.6,+08.8,041,0156,1706103622,22.247 00,0008,0011,0991.6,+08.7,041,0139,1706103922,22.239 00,0013,0017,0991.6,+08.8,040,0138,1706104222,22.031 00,0012,0016,0991.7,+08.7,041,0155,1706104522,22.021 00,0012,0016,0992.0,+08.7,041,0153,1706104822,22.009 00,0010,0013,0991.7,+08.6,041,0153,1706105122,22.195 00,0010,0013,0991.7,+08.6,041,0143,1706105422,22.185 00,0009,0012,0991.4,+08.5,041,0157,1706105721,21.978 00,0008,0011,0991.3,+08.4,041,0149,1706106021,21.968 00,0009,0012,0991.4,+08.4,042,0153,1706106322,22.251 00,0013,0017,0991.4,+08.2,043,0154,1706106622,22.298 00,0008,0011,0991.6,+08.2,042,0138,1706106922,22.29 00,0009,0012,0991.4,+08.1,042,0142,1706107222,22.294 00,0013,0017,0991.1,+08.0,043,0146,1706107522,22.307 00,0011,0015,0991.2,+07.7,044,0157,1706108122,22.054 00,0008,0011,0991.1,+07.2,045,0168,1706108422,22.238 00,0013,0017,0991.1,+07.1,046,0145,1706108722,22.235 00,0010,0013,0991.2,+06.7,047,0148,1706109022,22.219 00,0020,0027,0991.2,+06.6,049,0145,1706109622,22.006 00,0023,0031,0990.9,+05.9,051,0155,1706109922,22.286 00,0017,0023,0990.7,+05.6,052,0135,1706110222,22.135 00,0020,0027,0990.6,+05.8,052,0139,1706110522,22.121 00,0016,0022,0990.4,+05.2,054,0144,1706110822,22.129 00,0022,0029,0990.0,+05.0,055,0168,1706111422,22.29 00,0021,0028,0990.2,+04.9,055,0141,1706111722,22.083 00,0023,0031,0990.2,+04.6,056,0159,1706112022,22.074 00,0033,0045,0990.0,+04.5,057,0146,1706112322,22.265 00,0034,0047,0990.0,+04.5,056,0138,1706112622,22.057 00,0050,0068,0989.9,+04.3,056,0146,1706112922,22.244 00,0036,0049,0990.2,+04.4,056,0156,1706113222,22.235 00,0036,0049,0989.8,+04.7,055,0131,1706113522,22.326 00,0029,0039,0989.7,+04.6,054,0127,1706113822,22.371 00,0032,0044,0989.6,+04.6,053,0147,1706114122,22.359 00,0029,0039,0989.6,+04.5,054,0155,1706114422,22.15 00,0040,0054,0989.7,+04.3,054,0157,1706114722,22.143 00,0031,0043,0990.0,+04.1,055,0151,1706115022,22.135 00,0039,0053,0990.0,+04.0,056,0157,1706115322,22.321 00,0040,0054,0990.1,+03.9,056,0140,1706115622,22.313 00,0036,0049,0990.1,+03.7,057,0148,1706115922,22.111 00,0036,0049,0990.3,+03.6,058,0129,1706116222,22.096 00,0036,0049,0990.3,+03.9,057,0178,1706116522,22.092 00,0038,0052,0990.4,+03.8,057,0128,1706116822,22.282 00,0033,0045,0990.2,+03.8,057,0172,1706117422,22.223 00,0043,0058,0990.0,+03.6,058,0132,1706117722,22.209 00,0034,0047,0990.0,+03.6,058,0153,1706118022,22.201 00,0037,0050,0990.2,+03.4,059,0157,1706118322,22.191 00,0038,0052,0990.2,+03.3,059,0162,1706118622,22.382 00,0036,0049,0990.5,+03.6,058,0138,1706118922,22.372 00,0038,0052,0990.0,+03.7,058,0124,1706119222,22.165 00,0041,0055,0990.2,+03.8,057,0155,1706119522,22.17 00,0036,0049,0989.7,+03.8,056,0141,1706119822,22.151 00,0034,0047,0990.0,+03.7,057,0133,1706120122,22.14 00,0043,0058,0989.9,+03.8,056,0142,1706120422,22.337 00,0038,0052,0989.8,+03.8,056,0162,1706120722,22.416 00,0033,0045,0989.9,+03.9,055,0135,1706121322,22.455 00,0033,0045,0989.9,+03.6,056,0145,1706121622,22.249 00,0031,0043,0990.0,+03.7,056,0135,1706121922,22.437 00,0028,0038,0989.5,+03.8,055,0153,1706122222,22.229 00,0027,0037,0989.4,+03.7,055,0188,1706122522,22.247 00,0031,0043,0989.7,+03.5,056,0138,1706122822,22.214 00,0023,0031,0989.6,+03.2,056,0130,1706123122,22.204 00,0020,0027,0989.7,+03.5,055,0145,1706123722,22.191 00,0026,0036,0989.5,+03.5,056,0147,1706124022,22.374 00,0022,0029,0989.3,+03.6,055,0143,1706124322,22.465 00,0024,0032,0989.2,+03.4,056,0144,1706124622,22.315 00,0024,0032,0989.4,+03.3,056,0141,1706124922,22.504 00,0024,0032,0989.0,+03.4,055,0140,1706125222,22.298 00,0022,0029,0988.7,+03.4,056,0131,1706125522,22.289 00,0024,0032,0988.9,+03.3,056,0132,1706125822,22.478 00,0027,0037,0989.3,+03.3,056,0141,1706126122,22.468 00,0028,0038,0989.1,+03.2,057,0145,1706126422,22.46 00,0026,0036,0989.1,+03.2,056,0166,1706126722,22.459 00,0026,0036,0988.8,+03.0,056,0153,1706127022,22.442 00,0029,0039,0988.6,+03.0,057,0156,1706127322,22.432 00,0023,0031,0988.3,+03.0,056,0154,1706127922,22.318 00,0027,0037,0988.1,+03.3,056,0154,1706128222,22.564 00,0025,0034,0988.1,+03.5,055,0154,1706128522,22.358 00,0027,0037,0988.0,+03.7,054,0147,1706128822,22.349 00,0024,0032,0988.0,+03.8,053,0135,1706129122,22.539 00,0019,0026,0988.1,+03.8,053,0144,1706129422,22.33 00,0026,0036,0988.2,+03.6,053,0139,1706129722,22.322 00,0023,0031,0988.2,+03.5,055,0159,1706130022,22.317 00,0023,0031,0988.4,+03.3,055,0149,1706130322,22.304 00,0034,0047,0988.2,+03.2,056,0128,1706130622,22.293 00,0029,0039,0987.8,+02.8,058,0165,1706131222,22.476 00,0030,0042,0987.4,+02.8,058,0152,1706131522,22.374 00,0033,0045,0987.7,+02.6,058,0151,1706131822,22.413 00,0041,0055,0987.6,+02.6,059,0154,1706132122,22.602 00,0040,0054,0987.5,+02.6,061,0164,1706132722,22.589 00,0042,0057,0987.3,+02.7,060,0158,1706133022,22.58 00,0034,0047,0987.1,+02.8,059,0151,1706133322,22.37 00,0037,0050,0987.2,+02.8,059,0161,1706133622,22.375 00,0038,0052,0987.2,+02.8,059,0144,1706133922,22.36 00,0033,0045,0987.3,+02.7,059,0171,1706134222,22.345 00,0029,0039,0987.0,+02.7,059,0157,1706135122,22.617 00,0028,0038,0987.2,+02.7,059,0159,1706135422,22.461 00,0032,0044,0987.3,+02.8,059,0143,1706135722,22.653 00,0030,0042,0987.1,+02.7,060,0133,1706136022,22.659 00,0055,0074,0987.0,+02.6,060,0148,1706136322,22.634 00,0039,0053,0986.8,+02.6,060,0137,1706136622,22.428 00,0033,0045,0986.7,+02.4,061,0140,1706136922,22.619 00,0032,0044,0986.4,+02.4,061,0134,1706137222,22.411 00,0030,0042,0986.5,+02.5,060,0154,1706137522,22.601 00,0033,0045,0986.5,+02.7,060,0136,1706137822,22.395 00,0037,0050,0986.5,+02.4,061,0165,1706138122,22.388 00,0033,0045,0986.3,+02.3,061,0148,1706138422,22.379 00,0035,0048,0986.3,+02.4,062,0121,1706138722,22.47 00,0033,0045,0986.6,+02.7,060,0150,1706139022,22.764 00,0043,0058,0986.8,+02.9,060,0148,1706139322,22.708 00,0033,0045,0986.4,+03.1,058,0158,1706139622,22.498 00,0035,0048,0986.6,+03.1,058,0140,1706140222,22.679 00,0033,0045,0986.0,+03.1,060,0154,1706140522,22.471 00,0038,0052,0985.8,+03.1,060,0135,1706140822,22.462 00,0039,0053,0985.9,+03.2,059,0168,1706141122,22.458 00,0029,0039,0985.6,+03.0,059,0164,1706141422,22.644 00,0029,0039,0985.6,+03.0,058,0140,1706142022,22.63 00,0027,0037,0985.4,+03.0,058,0143,1706142322,22.517 00,0038,0052,0985.8,+02.8,059,0150,1706142622,22.564 00,0031,0043,0985.2,+02.6,060,0150,1706142922,22.764 00,0031,0043,0985.6,+02.5,061,0148,1706143222,22.751 00,0036,0049,0985.2,+02.2,061,0147,1706143522,22.737 00,0029,0039,0985.3,+02.1,062,0151,1706143822,22.533 00,0028,0038,0985.1,+02.1,062,0127,1706144122,22.72 00,0030,0042,0985.1,+02.5,061,0150,1706144422,22.514 00,0031,0043,0985.1,+02.5,061,0149,1706144722,22.705 00,0031,0043,0985.0,+02.5,061,0137,1706145022,22.497 00,0016,0022,0984.7,+03.3,059,0132,1706145322,22.688 00,0013,0017,0984.7,+03.7,058,0151,1706145622,22.48 00,0006,0008,0984.9,+05.6,052,0166,1706146222,22.815 00,0007,0010,0985.2,+06.1,050,0150,1706146522,22.609 00,0007,0010,0985.6,+06.3,049,0121,1706146822,22.599 00,0006,0008,0985.2,+06.5,047,0130,1706147122,22.589 00,0005,0007,0984.8,+06.4,048,0134,1706147422,22.78 00,0006,0008,0985.1,+06.5,047,0130,1706147722,22.769 00,0005,0007,0984.9,+06.7,046,0152,1706148022,22.561 00,0005,0007,0984.8,+06.6,047,0172,1706148322,22.552 00,0005,0007,0984.6,+06.9,046,0156,1706148622,22.741 00,0005,0007,0984.6,+06.9,046,0153,1706148922,22.531 00,0004,0006,0984.7,+07.1,045,0146,1706149222,22.723 00,0005,0007,0984.7,+07.3,045,0148,1706149522,22.807 00,0007,0010,0984.3,+07.5,044,0136,1706149822,22.856 00,0007,0010,0984.3,+07.8,044,0143,1706150122,22.858 00,0005,0007,0984.5,+07.9,044,0162,1706150422,22.832 00,0005,0007,0984.1,+08.0,045,0153,1706150722,22.627 00,0005,0007,0984.2,+08.2,045,0161,1706151022,22.616 00,0004,0006,0983.9,+08.2,045,0151,1706151322,22.809 00,0003,0005,0983.9,+08.4,045,0147,1706151622,22.794 00,0007,0010,0984.1,+08.7,045,0154,1706151922,22.584 00,0004,0006,0983.8,+08.6,046,0118,1706152222,22.772 00,0004,0006,0983.6,+08.6,047,0139,1706152522,22.76 00,0003,0005,0984.1,+08.4,048,0149,1706153122,22.839 00,0005,0007,0983.8,+08.3,049,0137,1706153422,22.883 00,0004,0006,0984.0,+08.1,049,0149,1706153722,22.679 00,0006,0008,0984.0,+07.9,050,0142,1706154022,22.666 00,0004,0006,0983.9,+08.0,049,0149,1706154322,22.852 00,0008,0011,0984.2,+08.0,047,0138,1706154622,22.844 00,0005,0007,0984.1,+07.9,048,0164,1706154922,22.638 00,0003,0005,0984.4,+07.8,048,0131,1706155222,22.825 00,0004,0006,0984.2,+08.1,047,0140,1706155522,22.81 00,0003,0005,0984.0,+09.0,046,0149,1706155822,22.604 00,0003,0005,0983.6,+09.7,045,0143,1706156122,22.791 00,0002,0003,0983.7,+09.8,044,0142,1706156422,22.784 00,0003,0005,0983.8,+09.9,044,0135,1706156722,22.871 00,0002,0003,0983.9,+10.0,043,0157,1706157022,22.721 00,0002,0003,0984.0,+10.0,044,0148,1706157322,22.904 00,0003,0005,0984.2,+10.1,044,0169,1706157622,22.894 00,0004,0006,0984.1,+10.1,044,0136,1706157922,22.684 00,0002,0003,0984.1,+09.8,046,0148,1706158222,22.87 00,0004,0006,0984.1,+09.8,045,0126,1706158522,22.86 00,0004,0006,0984.0,+09.7,046,0127,1706158822,22.85 00,0003,0005,0984.0,+09.6,047,0158,1706159122,22.837 00,0005,0007,0983.9,+09.9,046,0143,1706159422,22.634 00,0002,0003,0984.0,+09.8,047,0138,1706159722,22.911 00,0002,0003,0983.8,+09.9,047,0152,1706160022,22.807 00,0002,0003,0983.9,+10.0,046,0136,1706160322,22.896 00,0003,0005,0984.3,+10.1,047,0159,1706160622,22.76 00,0003,0005,0984.0,+10.0,047,0143,1706160922,22.936 00,0004,0006,0984.1,+10.1,047,0169,1706161222,22.919 00,0003,0005,0984.1,+10.1,047,0125,1706161522,22.912 00,0002,0003,0984.2,+10.4,047,0137,1706161822,22.895 00,0004,0006,0984.4,+10.4,047,0139,1706162122,22.888 00,0006,0008,0984.3,+10.4,047,0153,1706162422,22.876 00,0004,0006,0984.5,+10.2,047,0146,1706162722,22.95 00,0003,0005,0984.7,+10.1,048,0137,1706163022,22.863 00,0003,0005,0984.7,+10.0,049,0140,1706163322,22.843 00,0002,0003,0984.9,+09.7,050,0137,1706163622,22.831 00,0003,0005,0985.1,+09.5,051,0140,1706163923,23.079 00,0006,0008,0985.0,+09.5,051,0124,1706164222,22.964 00,0003,0005,0985.2,+09.5,050,0128,1706164522,22.953 00,0004,0006,0984.8,+09.6,050,0126,1706164822,22.958 00,0004,0006,0985.0,+09.8,048,0133,1706165122,22.931 00,0003,0005,0984.9,+10.0,047,0160,1706165422,22.921 00,0003,0005,0985.0,+10.2,046,0151,1706165722,22.73 00,0003,0005,0985.0,+10.3,046,0133,1706166322,22.886 00,0003,0005,0985.0,+10.2,046,0122,1706166622,22.711 00,0004,0006,0985.0,+10.3,045,0150,1706166922,22.67 00,0003,0005,0984.9,+10.3,045,0129,1706167222,22.658 00,0004,0006,0985.2,+10.2,046,0148,1706167522,22.942 00,0003,0005,0985.2,+10.2,047,0136,1706167822,22.789 00,0005,0007,0985.0,+10.3,046,0138,1706168122,22.978 00,0006,0008,0985.2,+10.4,046,0154,1706168422,22.963 00,0004,0006,0985.2,+10.5,045,0147,1706168722,22.953 00,0007,0010,0985.1,+10.8,043,0117,1706169022,22.744 00,0008,0011,0985.2,+10.9,043,0140,1706169322,22.931 00,0007,0010,0985.3,+11.0,044,0128,1706169622,22.919 00,0004,0006,0985.0,+11.0,043,0142,1706169922,22.908 00,0005,0007,0985.4,+11.2,043,0138,1706170223,23.038 00,0005,0007,0984.9,+11.4,042,0144,1706170522,22.887 00,0006,0008,0985.0,+11.5,042,0156,1706170822,22.877 00,0007,0010,0984.8,+11.6,042,0135,1706171122,22.975 00,0004,0006,0984.8,+11.7,042,0129,1706171423,23.008 00,0005,0007,0984.8,+11.9,041,0142,1706172022,22.792 00,0005,0007,0984.8,+11.8,042,0148,1706172322,22.972 00,0006,0008,0984.9,+11.8,042,0136,1706172622,22.762 00,0008,0011,0984.7,+11.9,042,0163,1706172922,22.96 00,0005,0007,0985.0,+12.0,041,0160,1706173222,22.751 00,0008,0011,0984.9,+12.1,041,0144,1706173522,22.729 00,0012,0016,0984.9,+12.1,040,0165,1706173822,22.914 00,0006,0008,0984.8,+12.2,039,0149,1706174122,22.907 00,0004,0006,0984.6,+12.2,040,0149,1706174422,22.896 00,0012,0016,0984.6,+12.3,040,0132,1706174722,22.977 00,0012,0016,0984.8,+12.2,040,0139,1706175023,23.031 00,0006,0008,0984.9,+12.2,040,0145,1706175323,23.015 00,0005,0007,0984.8,+12.3,039,0130,1706175623,23.01 00,0005,0007,0984.6,+12.3,040,0121,1706175922,22.99 00,0009,0012,0985.0,+12.4,038,0147,1706176522,22.966 00,0007,0010,0985.0,+12.2,039,0152,1706176822,22.954 00,0007,0010,0984.4,+12.2,039,0128,1706177122,22.744 00,0005,0007,0984.8,+12.2,039,0166,1706177422,22.932 00,0006,0008,0984.8,+12.3,038,0119,1706178022,22.907 00,0005,0007,0985.0,+12.5,038,0144,1706178322,22.797 00,0004,0006,0985.0,+12.4,038,0127,1706178623,23.039 00,0007,0010,0984.5,+12.3,038,0154,1706178923,23.036 00,0006,0008,0984.2,+12.5,038,0134,1706179523,23.003 00,0006,0008,0984.6,+12.5,038,0138,1706179822,22.799 00,0005,0007,0984.4,+12.4,038,0133,1706180122,22.784 00,0005,0007,0984.6,+12.3,037,0143,1706180422,22.973 00,0005,0007,0984.1,+12.3,037,0146,1706180722,22.961 00,0005,0007,0984.1,+12.4,036,0140,1706181022,22.946 00,0006,0008,0984.2,+12.2,037,0140,1706181322,22.934 00,0006,0008,0984.1,+12.3,036,0147,1706181622,22.976 00,0006,0008,0984.0,+12.2,037,0147,1706181923,23.014 00,0005,0007,0984.1,+12.2,038,0143,1706182223,23.059 00,0008,0011,0984.1,+12.2,037,0147,1706182523,23.043 00,0006,0008,0984.5,+11.8,039,0161,1706182823,23.105 00,0005,0007,0984.0,+11.9,039,0157,1706183423,23.01 00,0007,0010,0984.2,+12.1,040,0125,1706183722,22.999 00,0004,0006,0983.9,+12.5,039,0128,1706184022,22.992 00,0006,0008,0984.0,+12.7,038,0166,1706184322,22.977 00,0005,0007,0983.7,+12.7,037,0150,1706184922,22.958 00,0004,0006,0983.9,+12.7,037,0135,1706185222,22.97 00,0010,0013,0983.8,+12.6,037,0126,1706185523,23.039 00,0005,0007,0984.1,+12.4,037,0142,1706185822,22.878 00,0005,0007,0983.8,+12.3,036,0148,1706186123,23.067 00,0008,0011,0983.7,+12.2,038,0163,1706186423,23.055 00,0008,0011,0983.8,+12.2,038,0135,1706186723,23.155 00,0005,0007,0983.9,+12.1,038,0128,1706187023,23.032 00,0006,0008,0984.1,+12.1,038,0145,1706187323,23.022 00,0007,0010,0984.2,+12.0,038,0126,1706187623,23.009 00,0006,0008,0983.9,+12.0,037,0155,1706187923,23.11 00,0008,0011,0984.0,+11.9,037,0158,1706188223,23.121 00,0007,0010,0983.9,+11.9,036,0129,1706188522,22.975 00,0008,0011,0983.9,+11.9,036,0134,1706188822,22.963 00,0005,0007,0983.8,+11.9,035,0137,1706189123,23.047 00,0007,0010,0983.6,+11.9,036,0149,1706189423,23.095 00,0007,0010,0983.5,+11.8,036,0132,1706189723,23.085 00,0007,0010,0983.2,+11.7,037,0146,1706190023,23.077 00,0010,0013,0983.2,+11.8,036,0135,1706190322,22.87 00,0006,0008,0983.2,+11.6,037,0165,1706190622,22.855 00,0008,0011,0982.8,+11.6,038,0147,1706190923,23.042 00,0006,0008,0983.1,+11.4,038,0138,1706191223,23.032 00,0005,0007,0983.2,+11.3,040,0138,1706191523,23.02 00,0007,0010,0983.4,+11.2,041,0159,1706191823,23.004 00,0008,0011,0983.2,+11.1,040,0134,1706192122,22.994 00,0008,0011,0983.4,+11.1,039,0129,1706192422,22.984 00,0005,0007,0983.2,+11.0,039,0145,1706192723,23.069 00,0005,0007,0983.3,+10.9,039,0151,1706193022,22.917 00,0006,0008,0983.5,+10.8,040,0131,1706193323,23.312 00,0012,0016,0983.4,+10.7,041,0129,1706193623,23.092 00,0008,0011,0983.4,+10.7,040,0124,1706193922,22.886 00,0006,0008,0983.2,+10.7,040,0132,1706194222,22.872 00,0008,0011,0983.5,+10.7,039,0153,1706194523,23.061 00,0006,0008,0983.5,+10.8,038,0159,1706194823,23.052 00,0007,0010,0983.5,+10.7,039,0133,1706195122,22.841 00,0005,0007,0983.9,+10.6,039,0146,1706195423,23.03 00,0006,0008,0983.8,+10.5,039,0142,1706195722,22.818 00,0006,0008,0983.9,+10.3,041,0130,1706196023,23.007 00,0007,0010,0983.8,+10.2,041,0153,1706196323,23.093 00,0006,0008,0984.1,+10.0,042,0156,1706196622,22.943 00,0009,0012,0984.0,+09.9,043,0129,1706196923,23.128 00,0009,0012,0984.4,+09.8,043,0160,1706197222,22.917 00,0005,0007,0984.2,+09.6,044,0136,1706197523,23.11 00,0010,0013,0983.9,+09.3,045,0145,1706197822,22.9 00,0006,0008,0984.2,+09.4,044,0164,1706198123,23.086 00,0008,0011,0984.2,+09.5,043,0144,1706198423,23.075 00,0008,0011,0984.5,+09.8,042,0148,1706198722,22.864 00,0011,0015,0983.9,+09.9,041,0140,1706199023,23.055 00,0009,0012,0984.0,+10.0,041,0142,1706199323,23.044 00,0006,0008,0984.2,+10.3,039,0150,1706199922,22.925 00,0008,0011,0984.1,+10.2,040,0134,1706200223,23.159 00,0023,0031,0984.3,+10.2,040,0148,1706200522,22.954 00,0005,0007,0984.2,+10.1,040,0149,1706200823,23.136 00,0007,0010,0984.5,+10.2,040,0140,1706201123,23.127 00,0007,0010,0984.3,+10.1,039,0141,1706201422,22.918 00,0009,0012,0984.3,+10.0,040,0152,1706201722,22.906 00,0007,0010,0984.3,+09.8,040,0134,1706202023,23.096 00,0007,0010,0984.6,+09.7,041,0144,1706202323,23.081 00,0008,0011,0984.8,+09.6,041,0149,1706202623,23.075 00,0008,0011,0984.6,+09.6,041,0162,1706202923,23.064 00,0008,0011,0984.6,+09.6,040,0133,1706203223,23.052 00,0009,0012,0985.0,+09.6,040,0131,1706203523,23.139 00,0010,0013,0984.7,+09.6,040,0155,1706203823,23.18 00,0013,0017,0984.8,+09.7,040,0149,1706204123,23.173 00,0009,0012,0985.0,+09.8,040,0141,1706204423,23.163 00,0007,0010,0985.1,+09.8,039,0163,1706204722,22.953 00,0012,0016,0985.1,+09.8,040,0148,1706205023,23.138 00,0010,0013,0985.1,+09.7,040,0166,1706205622,22.919 00,0009,0012,0985.1,+09.7,040,0141,1706205923,23.107 00,0009,0012,0985.3,+09.6,041,0148,1706206223,23.095 00,0009,0012,0985.2,+09.6,041,0159,1706206523,23.085 00,0007,0010,0985.4,+09.5,041,0141,1706206823,23.08 00,0010,0013,0985.3,+09.5,042,0149,1706207123,23.16 00,0009,0012,0985.1,+09.4,042,0141,1706207423,23.207 00,0010,0013,0985.1,+09.3,043,0144,1706207723,23.197 00,0010,0013,0985.0,+09.4,043,0145,1706208023,23.184 00,0012,0016,0985.3,+09.3,044,0146,1706208323,23.173 00,0008,0011,0985.5,+09.3,044,0162,1706208623,23.163 00,0008,0011,0985.1,+09.3,045,0176,1706208923,23.152 00,0017,0023,0985.5,+09.2,046,0165,1706209222,22.946 00,0008,0011,0985.4,+09.1,046,0152,1706209522,22.935 00,0012,0016,0985.4,+09.2,046,0128,1706209823,23.12 00,0007,0010,0985.5,+09.2,046,0146,1706210123,23.11 00,0008,0011,0985.1,+09.2,046,0145,1706210423,23.1 00,0008,0011,0985.5,+09.1,047,0159,1706210722,22.989 00,0008,0011,0985.5,+09.1,047,0131,1706211023,23.238 00,0012,0016,0985.4,+09.1,047,0129,1706211623,23.214 00,0008,0011,0985.6,+09.0,047,0151,1706211923,23.004 00,0009,0012,0985.3,+09.0,047,0157,1706212223,23.189 00,0008,0011,0985.3,+09.1,046,0159,1706212523,23.179 00,0008,0011,0985.4,+09.2,045,0141,1706212823,23.169 00,0006,0008,0985.2,+09.2,046,0153,1706213123,23.157 00,0006,0008,0985.4,+09.1,046,0126,1706213423,23.149 00,0007,0010,0985.0,+09.0,047,0151,1706213723,23.139 00,0012,0016,0985.2,+09.0,046,0145,1706214023,23.128 00,0010,0013,0985.2,+09.0,046,0132,1706214323,23.213 00,0008,0011,0985.1,+09.1,045,0141,1706214623,23.063 00,0013,0017,0985.0,+09.0,045,0168,1706214923,23.248 00,0011,0015,0985.2,+09.1,044,0152,1706215223,23.04 00,0010,0013,0985.4,+08.9,045,0155,1706215523,23.226 00,0006,0008,0985.3,+08.8,045,0134,1706215823,23.217 00,0008,0011,0985.3,+08.7,045,0131,1706216123,23.206 00,0008,0011,0985.3,+08.5,046,0138,1706216423,23.196 00,0009,0012,0985.4,+08.5,046,0144,1706216723,23.185 00,0011,0015,0985.3,+08.1,047,0154,1706217623,23.154 00,0007,0010,0985.2,+07.8,048,0156,1706217923,23.243 00,0007,0010,0985.2,+07.8,048,0135,1706218223,23.291 00,0008,0011,0985.0,+07.7,048,0145,1706218523,23.08 00,0007,0010,0984.9,+07.6,048,0146,1706218823,23.27 00,0007,0010,0985.2,+07.5,049,0164,1706219423,23.248 00,0007,0010,0985.3,+07.6,049,0144,1706219723,23.24 00,0008,0011,0985.2,+07.6,049,0156,1706220023,23.237 00,0007,0010,0984.8,+07.6,049,0150,1706220323,23.222 00,0008,0011,0985.2,+07.5,050,0168,1706220623,23.209 00,0008,0011,0985.0,+07.4,050,0138,1706220923,23.001 00,0007,0010,0985.2,+07.2,050,0126,1706221223,23.187 00,0006,0008,0984.8,+07.3,050,0148,1706221523,23.275 00,0007,0010,0984.9,+07.4,050,0131,1706221823,23.322 00,0005,0007,0985.2,+07.5,049,0172,1706222123,23.315 00,0005,0007,0984.7,+07.5,049,0142,1706222423,23.305 00,0007,0010,0985.0,+07.5,049,0158,1706222723,23.292 00,0009,0012,0984.9,+07.6,049,0155,1706223023,23.284 00,0007,0010,0985.0,+07.6,049,0161,1706223323,23.106 00,0007,0010,0984.9,+07.4,049,0148,1706223623,23.265 00,0008,0011,0984.9,+07.3,050,0139,1706223923,23.254 00,0011,0015,0985.4,+07.3,050,0140,1706224223,23.045 00,0008,0011,0985.1,+07.1,050,0138,1706224523,23.242 00,0007,0010,0985.0,+07.1,049,0160,1706224823,23.225 00,0010,0013,0985.4,+07.3,048,0122,1706225123,23.312 00,0005,0007,0985.0,+07.4,047,0158,1706225423,23.357 00,0007,0010,0985.2,+07.4,047,0144,1706225723,23.346 00,0009,0012,0985.2,+07.4,047,0157,1706226023,23.337 00,0006,0008,0985.1,+07.5,046,0168,1706226323,23.333 00,0011,0015,0985.1,+07.3,047,0144,1706226623,23.123 00,0005,0007,0985.3,+07.5,046,0144,1706226923,23.109 00,0006,0008,0985.1,+07.4,046,0137,1706227223,23.098 00,0007,0010,0985.4,+07.5,045,0147,1706227823,23.279 00,0006,0008,0985.6,+07.3,045,0135,1706228123,23.268 00,0007,0010,0985.8,+07.4,044,0141,1706228423,23.257 00,0007,0010,0985.6,+07.3,044,0158,1706228723,23.346 00,0009,0012,0985.4,+07.6,043,0147,1706229023,23.193 00,0005,0007,0985.7,+07.5,044,0147,1706229323,23.381 00,0007,0010,0985.9,+07.4,044,0147,1706229623,23.176 00,0008,0011,0985.6,+07.4,044,0143,1706229923,23.361 00,0013,0017,0985.7,+07.5,044,0154,1706230223,23.155 00,0006,0008,0985.5,+07.3,044,0134,1706230523,23.342 00,0006,0008,0985.6,+07.4,044,0127,1706230823,23.136 00,0005,0007,0985.6,+07.3,044,0117,1706231123,23.322 00,0007,0010,0985.8,+07.4,043,0147,1706231423,23.116 00,0005,0007,0985.4,+07.4,044,0154,1706231723,23.105 00,0006,0008,0985.7,+07.1,045,0140,1706232023,23.292 00,0006,0008,0985.7,+07.2,045,0146,1706232323,23.382 00,0010,0013,0985.7,+07.1,045,0148,1706232623,23.435 00,0005,0007,0985.6,+07.1,045,0170,1706232923,23.415 00,0007,0010,0985.6,+07.1,045,0134,1706233223,23.206 00,0008,0011,0985.8,+07.0,045,0135,1706233523,23.2 00,0007,0010,0985.7,+07.1,045,0134,1706233823,23.394 00,0006,0008,0985.8,+06.9,046,0161,1706234123,23.18 00,0005,0007,0985.7,+07.0,045,0150,1706234423,23.169 00,0010,0013,0985.5,+07.0,045,0137,1706234723,23.164 00,0009,0012,0985.6,+07.0,045,0142,1706235023,23.164 00,0006,0008,0985.9,+07.1,045,0166,1706235323,23.138 00,0004,0006,0985.8,+07.1,044,0154,1706235623,23.131 00,0008,0011,0985.9,+07.2,044,0149,1706235923,23.415 00,0005,0007,0985.9,+07.3,044,0147,1706236223,23.465 00,0010,0013,0985.6,+07.3,044,0153,1706236523,23.452 00,0008,0011,0985.8,+07.4,044,0148,1706236823,23.243 00,0006,0008,0985.8,+07.5,043,0137,1706237123,23.232 00,0008,0011,0986.2,+07.5,043,0157,1706237423,23.421 00,0007,0010,0986.0,+07.6,043,0141,1706237723,23.214 00,0006,0008,0986.2,+07.6,043,0131,1706238023,23.202 00,0008,0011,0985.9,+07.6,043,0136,1706238323,23.389 00,0006,0008,0986.2,+07.6,043,0155,1706238623,23.38 00,0007,0010,0986.3,+07.6,043,0138,1706238923,23.371 00,0006,0008,0986.4,+07.6,043,0140,1706239223,23.162 00,0011,0015,0986.2,+07.5,044,0154,1706239523,23.25 00,0007,0010,0986.2,+07.5,044,0160,1706239823,23.49 00,0006,0008,0986.2,+07.5,044,0141,1706240423,23.473 00,0008,0011,0986.6,+07.6,043,0133,1706240723,23.265 00,0005,0007,0986.4,+07.5,044,0115,1706241023,23.454 00,0008,0011,0986.4,+07.5,043,0162,1706241323,23.244 00,0007,0010,0986.7,+07.5,044,0144,1706241623,23.233 00,0005,0007,0986.5,+07.4,044,0155,1706241923,23.427 00,0004,0006,0986.7,+07.4,044,0147,1706242223,23.219 00,0005,0007,0986.5,+07.5,044,0124,1706242523,23.418 00,0003,0005,0986.4,+07.5,043,0151,1706242823,23.39 00,0004,0006,0986.4,+07.5,043,0154,1706243123,23.504 00,0006,0008,0986.3,+07.5,043,0155,1706243423,23.527 00,0010,0013,0986.3,+07.4,043,0142,1706243723,23.519 00,0006,0008,0986.3,+07.3,043,0150,1706244023,23.506 00,0007,0010,0986.2,+07.3,043,0139,1706244323,23.494 00,0006,0008,0986.4,+07.1,044,0156,1706244623,23.488 00,0005,0007,0986.5,+07.1,043,0166,1706244923,23.475 00,0005,0007,0986.4,+07.1,044,0159,1706245223,23.27 00,0004,0006,0986.7,+07.1,043,0141,1706245523,23.276 00,0008,0011,0986.7,+07.0,043,0148,1706245823,23.446 00,0006,0008,0986.6,+07.1,042,0145,1706246123,23.237 00,0005,0007,0986.7,+07.1,043,0145,1706246423,23.426 00,0006,0008,0986.5,+07.0,043,0137,1706246723,23.316 00,0005,0007,0986.7,+07.1,043,0140,1706247023,23.556 00,0004,0006,0986.6,+07.1,042,0149,1706247323,23.363 00,0007,0010,0986.7,+07.2,042,0143,1706247923,23.533 00,0006,0008,0986.5,+07.1,042,0144,1706248223,23.517 00,0005,0007,0986.7,+07.1,043,0139,1706248523,23.32 00,0007,0010,0986.8,+07.1,043,0148,1706248823,23.3 00,0011,0015,0986.6,+07.1,043,0156,1706249123,23.291 00,0006,0008,0986.6,+07.1,043,0137,1706249423,23.479 00,0008,0011,0987.1,+07.0,043,0164,1706250023,23.281 00,0008,0011,0987.1,+07.0,044,0147,1706250323,23.577 00,0011,0015,0987.2,+07.0,043,0142,1706250623,23.61 00,0009,0012,0987.4,+07.2,043,0140,1706250923,23.593 00,0005,0007,0987.6,+07.2,043,0156,1706251223,23.374 00,0007,0010,0987.0,+07.4,042,0161,1706251523,23.45 00,0006,0008,0987.1,+07.5,041,0144,1706251823,23.551 00,0007,0010,0987.5,+07.8,041,0162,1706252423,23.336 00,0005,0007,0987.2,+07.9,040,0169,1706252723,23.524 00,0005,0007,0987.0,+08.0,040,0139,1706253023,23.514 00,0008,0011,0987.4,+08.1,039,0147,1706253323,23.5 00,0004,0006,0987.4,+08.3,038,0148,1706253623,23.518 00,0006,0008,0987.1,+08.3,039,0161,1706253923,23.578 00,0007,0010,0987.4,+08.5,039,0161,1706254223,23.427 00,0007,0010,0987.6,+08.5,039,0162,1706254523,23.633 00,0009,0012,0987.3,+08.7,039,0143,1706255123,23.594 00,0008,0011,0987.0,+08.9,039,0122,1706255423,23.386 00,0009,0012,0987.1,+09.0,038,0144,1706255723,23.574 00,0011,0015,0987.0,+09.0,038,0148,1706256023,23.364 00,0006,0008,0987.0,+09.2,038,0139,1706256323,23.553 00,0008,0011,0987.0,+09.2,038,0149,1706256623,23.346 00,0009,0012,0987.1,+09.2,037,0140,1706256923,23.531 00,0007,0010,0987.1,+09.3,038,0166,1706257223,23.525 00,0008,0011,0987.2,+09.4,038,0155,1706257523,23.417 00,0005,0007,0986.9,+09.5,038,0139,1706257823,23.656 00,0005,0007,0986.8,+09.6,037,0142,1706258123,23.448 00,0006,0008,0986.9,+09.6,037,0161,1706258423,23.636 00,0007,0010,0987.2,+09.7,036,0145,1706259023,23.413 00,0007,0010,0987.2,+09.8,036,0132,1706259323,23.601 00,0006,0008,0987.2,+09.8,035,0133,1706259623,23.391 00,0007,0010,0987.2,+09.8,036,0141,1706259923,23.381 00,0010,0013,0987.3,+10.1,036,0136,1706260223,23.567 00,0003,0005,0987.2,+10.1,035,0158,1706260523,23.367 00,0005,0007,0987.2,+10.1,035,0124,1706260823,23.349 00,0005,0007,0987.2,+10.2,034,0132,1706261123,23.438 00,0007,0010,0986.8,+10.1,034,0137,1706261423,23.681 00,0004,0006,0986.9,+10.2,034,0167,1706261723,23.673 00,0005,0007,0986.6,+10.4,034,0170,1706262023,23.659 00,0006,0008,0986.7,+10.5,034,0160,1706262323,23.477 00,0011,0015,0986.7,+10.6,034,0130,1706262623,23.67 00,0010,0013,0986.7,+10.5,033,0141,1706262923,23.449 00,0003,0005,0986.4,+10.5,033,0165,1706263223,23.614 00,0004,0006,0986.7,+10.5,033,0136,1706263523,23.603 00,0005,0007,0986.3,+10.7,033,0150,1706263823,23.394 00,0007,0010,0986.3,+10.7,033,0138,1706264123,23.8 00,0006,0008,0986.2,+10.6,032,0142,1706264423,23.57 00,0003,0005,0986.2,+10.8,033,0148,1706264723,23.459 00,0004,0006,0986.2,+10.9,032,0163,1706265023,23.704 00,0008,0011,0986.2,+10.9,032,0137,1706265323,23.706 00,0006,0008,0986.2,+10.8,032,0145,1706265623,23.682 00,0007,0010,0986.1,+10.9,032,0156,1706265923,23.471 00,0005,0007,0986.1,+10.9,032,0157,1706266223,23.462 00,0005,0007,0985.9,+11.0,032,0145,1706266523,23.458 00,0008,0011,0986.4,+11.1,032,0147,1706266823,23.638 00,0005,0007,0985.7,+11.1,031,0139,1706267423,23.615 00,0006,0008,0985.9,+11.2,032,0140,1706267723,23.602 00,0005,0007,0985.9,+11.0,031,0170,1706268023,23.412 00,0005,0007,0986.0,+11.3,031,0153,1706268323,23.68 00,0005,0007,0986.1,+11.0,032,0133,1706268623,23.724 00,0005,0007,0986.2,+10.7,032,0133,1706268923,23.713 00,0010,0013,0986.3,+10.6,033,0158,1706269223,23.504 00,0006,0008,0986.2,+10.7,034,0141,1706269523,23.692 00,0005,0007,0986.0,+10.7,034,0130,1706269823,23.485 00,0004,0006,0986.0,+10.8,032,0136,1706270123,23.667 00,0005,0007,0986.2,+11.0,032,0146,1706270423,23.661 00,0004,0006,0985.8,+11.1,032,0165,1706270723,23.449 00,0004,0006,0985.9,+11.1,031,0114,1706271023,23.436 00,0005,0007,0986.1,+11.1,031,0135,1706271323,23.623 00,0006,0008,0986.1,+11.2,032,0148,1706271623,23.612 00,0005,0007,0985.9,+11.1,032,0147,1706271923,23.7 00,0006,0008,0985.9,+11.1,031,0148,1706272223,23.75 00,0004,0006,0986.2,+11.0,032,0146,1706272523,23.737 00,0005,0007,0985.9,+11.1,032,0148,1706272823,23.722 00,0004,0006,0986.3,+11.0,032,0158,1706273123,23.718 00,0004,0006,0986.3,+11.0,033,0169,1706273423,23.701 00,0006,0008,0986.2,+11.0,032,0138,1706273723,23.495 00,0004,0006,0986.2,+11.0,032,0139,1706274023,23.682 00,0004,0006,0986.2,+11.0,032,0140,1706274323,23.712 00,0003,0005,0986.4,+10.9,033,0154,1706274923,23.645 00,0004,0006,0986.3,+10.9,032,0135,1706275223,23.644 00,0005,0007,0986.2,+10.9,032,0145,1706275823,23.765 00,0003,0005,0986.1,+10.9,033,0157,1706276123,23.766 00,0004,0006,0986.6,+10.8,034,0141,1706276423,23.546 00,0009,0012,0986.4,+10.7,033,0142,1706276723,23.737 00,0005,0007,0986.5,+10.7,033,0166,1706277023,23.725 00,0005,0007,0986.7,+10.4,034,0149,1706277323,23.709 00,0004,0006,0986.5,+10.4,034,0135,1706277623,23.7 00,0012,0016,0986.7,+10.4,034,0147,1706277923,23.696 00,0007,0010,0986.6,+10.4,034,0128,1706278223,23.679 00,0005,0007,0986.5,+10.3,035,0140,1706278523,23.47 00,0005,0007,0986.6,+10.3,035,0180,1706278823,23.654 00,0006,0008,0986.2,+10.2,034,0156,1706279123,23.546 00,0004,0006,0986.4,+10.2,033,0126,1706279423,23.878 00,0005,0007,0986.6,+10.1,034,0161,1706279723,23.578 00,0005,0007,0986.4,+10.0,034,0147,1706280023,23.766 00,0006,0008,0986.3,+10.0,034,0141,1706280323,23.555 00,0003,0005,0986.5,+09.9,034,0136,1706280623,23.752 00,0006,0008,0986.6,+09.7,035,0116,1706280923,23.542 00,0009,0012,0986.7,+09.8,035,0155,1706281223,23.726 00,0006,0008,0986.8,+09.7,035,0151,1706281523,23.715 00,0006,0008,0987.1,+09.6,035,0149,1706281823,23.698 00,0005,0007,0987.1,+09.5,036,0164,1706282123,23.495 00,0005,0007,0987.3,+09.3,036,0134,1706282423,23.676 00,0008,0011,0987.0,+09.2,036,0145,1706282723,23.567 00,0005,0007,0987.4,+09.1,037,0176,1706283023,23.805 00,0006,0008,0986.9,+08.9,037,0158,1706283323,23.798 00,0007,0010,0987.2,+08.7,038,0146,1706283623,23.784 00,0011,0015,0987.2,+08.6,038,0144,1706283923,23.589 00,0009,0012,0987.3,+08.4,039,0136,1706284223,23.764 00,0007,0010,0987.7,+08.3,039,0138,1706284523,23.557 00,0005,0007,0987.9,+08.3,039,0141,1706284823,23.546 00,0006,0008,0987.9,+08.3,039,0168,1706285123,23.537 00,0010,0013,0987.9,+08.3,039,0140,1706285723,23.715 00,0010,0013,0988.1,+08.0,040,0147,1706286023,23.508 00,0009,0012,0988.0,+08.0,039,0165,1706286323,23.791 00,0008,0011,0988.0,+08.0,039,0155,1706286623,23.833 00,0008,0011,0988.3,+08.0,039,0158,1706286923,23.824 00,0006,0008,0988.0,+08.0,038,0154,1706287223,23.616 00,0008,0011,0988.3,+07.9,039,0178,1706287523,23.603 00,0010,0013,0988.3,+07.9,038,0132,1706287823,23.791 00,0007,0010,0988.5,+07.8,039,0137,1706288123,23.782 00,0006,0008,0988.3,+07.9,038,0133,1706288423,23.575 00,0007,0010,0988.3,+07.8,039,0145,1706288723,23.95 00,0007,0010,0988.3,+07.7,039,0120,1706289023,23.762 00,0007,0010,0988.4,+07.8,038,0144,1706289323,23.543 00,0005,0007,0988.1,+07.7,039,0159,1706289623,23.73 00,0005,0007,0988.5,+07.6,039,0146,1706289923,23.817 00,0007,0010,0988.1,+07.4,039,0126,1706290223,23.664 00,0006,0008,0988.5,+07.4,040,0152,1706290523,23.851 00,0010,0013,0988.6,+07.1,041,0132,1706290823,23.645 00,0007,0010,0988.7,+07.0,042,0138,1706291123,23.635 00,0010,0013,0988.8,+06.8,043,0147,1706291423,23.625 00,0006,0008,0988.9,+06.6,043,0141,1706291723,23.846 00,0008,0011,0988.8,+06.5,044,0129,1706292023,23.615 00,0008,0011,0988.7,+06.4,044,0142,1706292323,23.792 00,0008,0011,0988.6,+06.3,044,0150,1706292623,23.811 00,0005,0007,0988.7,+06.4,044,0139,1706292923,23.576 00,0006,0008,0988.6,+06.3,044,0134,1706293223,23.763 00,0006,0008,0988.5,+06.3,044,0156,1706293523,23.654 00,0007,0010,0989.0,+06.4,042,0135,1706293823,23.901 00,0006,0008,0988.8,+06.7,041,0167,1706294123,23.697 00,0009,0012,0988.8,+06.7,041,0161,1706294423,23.681 00,0005,0007,0988.6,+06.8,041,0150,1706294723,23.672 00,0006,0008,0988.9,+06.7,041,0125,1706295023,23.661 00,0006,0008,0988.8,+06.7,041,0165,1706295323,23.654 00,0009,0012,0988.6,+06.4,042,0158,1706295623,23.844 00,0010,0013,0988.8,+06.3,043,0133,1706295923,23.634 00,0006,0008,0988.9,+06.2,043,0121,1706296223,23.623 00,0009,0012,0988.8,+06.0,044,0143,1706296523,23.617 00,0006,0008,0988.8,+05.5,044,0138,1706296823,23.804 00,0007,0010,0988.8,+05.7,044,0141,1706297123,23.894 00,0006,0008,0989.0,+05.8,044,0160,1706297423,23.939 00,0006,0008,0988.9,+05.7,044,0151,1706297723,23.932 00,0013,0017,0988.9,+05.7,044,0135,1706298023,23.722 00,0008,0011,0988.7,+05.4,045,0121,1706298623,23.905 00,0009,0012,0988.7,+05.3,045,0149,1706298923,23.891 00,0007,0010,0988.6,+05.6,044,0142,1706299523,23.873 00,0008,0011,0988.9,+05.4,045,0137,1706299823,23.865 00,0007,0010,0988.2,+05.5,044,0149,1706300123,23.855 00,0007,0010,0988.3,+05.6,044,0152,1706300423,23.648 00,0009,0012,0988.4,+05.2,046,0145,1706301023,23.988 00,0012,0016,0988.1,+05.1,046,0141,1706301323,23.776 00,0010,0013,0988.4,+05.0,046,0108,1706301624,24.011 00,0009,0012,0988.4,+04.9,046,0134,1706301923,23.765 00,0009,0012,0988.4,+05.0,046,0150,1706302223,23.75 00,0007,0010,0988.1,+05.0,046,0152,1706302523,23.743 00,0008,0011,0988.1,+05.2,045,0161,1706302823,23.929 00,0008,0011,0988.4,+05.3,044,0127,1706303123,23.922 00,0008,0011,0988.7,+05.4,044,0130,1706303423,23.911 00,0006,0008,0988.2,+05.2,045,0143,1706304023,23.695 00,0007,0010,0988.5,+05.3,045,0139,1706304323,23.979 00,0007,0010,0988.4,+05.3,045,0162,1706304624,24.033 00,0010,0013,0988.4,+05.2,045,0131,1706304924,24.019 00,0007,0010,0988.5,+05.0,046,0132,1706305223,23.832 00,0008,0011,0988.6,+04.9,046,0158,1706305523,23.802 00,0007,0010,0988.3,+04.8,046,0148,1706305823,23.791 00,0006,0008,0988.4,+04.8,047,0137,1706306123,23.981 00,0007,0010,0988.6,+04.6,047,0134,1706306423,23.972 00,0007,0010,0988.4,+04.5,048,0135,1706306723,23.964 00,0007,0010,0988.4,+04.6,047,0170,1706307023,23.96 00,0005,0007,0988.3,+04.5,048,0137,1706307323,23.748 00,0007,0010,0988.3,+04.4,048,0143,1706307623,23.938 00,0008,0011,0988.0,+04.4,048,0132,1706307923,23.826 00,0007,0010,0988.1,+04.7,047,0129,1706308224,24.074 00,0006,0008,0988.3,+04.8,047,0139,1706308523,23.886 00,0006,0008,0988.3,+04.8,046,0150,1706308823,23.856 00,0005,0007,0988.3,+04.6,048,0148,1706309124,24.044 00,0007,0010,0988.6,+04.7,047,0155,1706309423,23.837 00,0006,0008,0988.3,+04.8,047,0147,1706309723,23.835 00,0006,0008,0988.4,+04.7,047,0139,1706310023,23.821 00,0005,0007,0988.2,+04.6,048,0136,1706310324,24.009 00,0005,0007,0988.2,+04.6,048,0151,1706310623,23.844 00,0004,0006,0988.4,+04.5,048,0151,1706310923,23.995 00,0004,0006,0988.3,+04.5,048,0139,1706311223,23.984 00,0007,0010,0988.1,+04.5,048,0128,1706311524,24.07 00,0006,0008,0988.0,+04.5,048,0151,1706311823,23.917 00,0006,0008,0988.0,+04.7,047,0144,1706312124,24.106 00,0005,0007,0988.2,+04.8,047,0149,1706312423,23.9 00,0008,0011,0988.0,+04.8,046,0140,1706312723,23.893 00,0006,0008,0987.6,+04.5,047,0138,1706313024,24.078 00,0004,0006,0987.8,+04.6,047,0151,1706313323,23.876 00,0006,0008,0988.0,+04.7,046,0136,1706313624,24.065 00,0004,0006,0987.8,+04.5,047,0155,1706313924,24.054 00,0007,0010,0987.7,+04.5,047,0135,1706314223,23.845 00,0005,0007,0987.9,+04.5,047,0142,1706314523,23.838 00,0007,0010,0988.1,+04.4,047,0130,1706314824,24.024 00,0005,0007,0988.3,+04.5,046,0177,1706315124,24.115 00,0006,0008,0988.1,+04.3,046,0165,1706315423,23.96 00,0005,0007,0987.9,+04.3,046,0148,1706315723,23.952 00,0004,0006,0987.7,+04.3,046,0142,1706316024,24.141 00,0005,0007,0987.8,+03.7,048,0143,1706316324,24.129 00,0005,0007,0987.8,+03.8,047,0130,1706316624,24.154 00,0005,0007,0988.0,+03.8,047,0148,1706316923,23.917 00,0010,0013,0987.9,+03.8,047,0172,1706317223,23.908 00,0008,0011,0987.8,+03.6,048,0139,1706317524,24.097 00,0009,0012,0987.4,+03.6,048,0157,1706318124,24.079 00,0007,0010,0987.5,+03.8,047,0157,1706318724,24.161 00,0007,0010,0987.2,+03.8,047,0126,1706319024,24.016 00,0006,0008,0987.3,+03.6,047,0133,1706319624,24.186 00,0004,0006,0987.3,+03.6,048,0177,1706319923,23.98 00,0005,0007,0987.2,+03.5,048,0161,1706320223,23.977 00,0004,0006,0987.3,+03.4,048,0163,1706320524,24.16 00,0005,0007,0987.3,+03.5,048,0137,1706320824,24.153 00,0006,0008,0986.9,+03.5,048,0148,1706321124,24.143 00,0005,0007,0987.3,+03.5,048,0162,1706321724,24.127 00,0006,0008,0986.8,+03.3,048,0167,1706322023,23.92 00,0008,0011,0987.2,+03.2,048,0149,1706322324,24.208 00,0008,0011,0987.2,+03.3,048,0138,1706322624,24.255 00,0007,0010,0987.3,+03.3,048,0160,1706322924,24.047 00,0006,0008,0987.3,+03.1,048,0146,1706323224,24.235 00,0005,0007,0987.3,+03.1,048,0146,1706323824,24.219 00,0005,0007,0987.0,+02.9,049,0144,1706324124,24.21 00,0006,0008,0987.0,+02.7,050,0159,1706324424,24.005 00,0007,0010,0986.9,+02.7,050,0143,1706324724,24.195 00,0006,0008,0986.9,+02.6,050,0136,1706325024,24.186 00,0007,0010,0986.8,+02.6,050,0148,1706325323,23.977 00,0007,0010,0986.8,+02.6,050,0142,1706325624,24.167 00,0005,0007,0986.8,+02.6,049,0146,1706325924,24.06 00,0005,0007,0986.9,+02.7,050,0147,1706326224,24.306 00,0006,0008,0986.8,+02.7,050,0139,1706326524,24.099 00,0009,0012,0986.8,+02.9,049,0147,1706326824,24.097 00,0004,0006,0986.6,+03.3,046,0158,1706327124,24.081 00,0007,0010,0986.6,+03.6,045,0156,1706327424,24.073 00,0004,0006,0986.4,+04.0,043,0154,1706327724,24.284 00,0004,0006,0986.1,+04.2,042,0126,1706328024,24.055 00,0003,0005,0986.4,+04.4,041,0140,1706328324,24.246 00,0007,0010,0986.2,+04.4,041,0163,1706328624,24.238 00,0006,0008,0986.3,+04.3,042,0139,1706328924,24.225 00,0005,0007,0986.2,+04.3,042,0126,1706329224,24.041 00,0006,0008,0986.4,+04.1,044,0133,1706329524,24.31 00,0005,0007,0986.2,+04.2,042,0130,1706329824,24.383 00,0006,0008,0986.2,+04.5,041,0139,1706330124,24.346 00,0005,0007,0986.0,+04.6,040,0136,1706330424,24.337 00,0004,0006,0985.9,+04.8,040,0144,1706330724,24.137 00,0004,0006,0986.3,+04.8,040,0134,1706331024,24.121 00,0004,0006,0986.3,+04.9,039,0159,1706331324,24.118 00,0005,0007,0986.0,+04.7,041,0144,1706331624,24.103 00,0004,0006,0986.1,+04.6,042,0157,1706331924,24.121 00,0004,0006,0986.0,+04.4,043,0137,1706332224,24.084 00,0005,0007,0986.1,+04.6,041,0160,1706332524,24.27 00,0009,0012,0986.3,+04.9,040,0137,1706332824,24.067 00,0003,0005,0986.2,+05.2,038,0151,1706333124,24.154 00,0005,0007,0986.6,+05.4,037,0140,1706333424,24.397 00,0003,0005,0986.5,+05.3,038,0156,1706333724,24.39 00,0005,0007,0986.5,+05.4,037,0145,1706334024,24.382 00,0005,0007,0986.6,+05.5,038,0131,1706334324,24.371 00,0005,0007,0986.6,+05.6,037,0144,1706334624,24.163 00,0007,0010,0986.6,+05.5,038,0138,1706335224,24.341 00,0005,0007,0986.4,+05.4,040,0155,1706335524,24.333 00,0004,0006,0986.5,+05.4,040,0147,1706335824,24.325 00,0004,0006,0986.5,+05.4,039,0133,1706336124,24.312 00,0004,0006,0986.6,+05.7,039,0146,1706336424,24.313 00,0006,0008,0986.8,+05.8,038,0156,1706336724,24.39 00,0010,0013,0986.8,+05.7,038,0140,1706337024,24.434 00,0009,0012,0986.5,+05.2,042,0148,1706337324,24.231 00,0010,0013,0986.5,+04.9,045,0142,1706337624,24.418 00,0010,0013,0986.3,+04.6,049,0166,1706337924,24.211 00,0009,0012,0986.4,+04.6,051,0144,1706338224,24.399 00,0006,0008,0986.5,+04.5,051,0156,1706338524,24.192 00,0007,0010,0986.3,+04.6,051,0129,1706338824,24.384 00,0010,0013,0986.3,+04.6,052,0130,1706339124,24.371 00,0011,0015,0986.4,+04.7,052,0163,1706339424,24.362 00,0012,0016,0986.3,+04.9,053,0134,1706339724,24.36 00,0010,0013,0986.6,+05.2,051,0143,1706340024,24.346 00,0008,0011,0986.6,+05.5,047,0133,1706340324,24.436 00,0008,0011,0986.8,+05.9,047,0139,1706340624,24.281 00,0008,0011,0987.1,+06.2,045,0138,1706340924,24.269 00,0005,0007,0986.8,+06.6,044,0150,1706341224,24.258 00,0006,0008,0987.1,+06.7,044,0182,1706341524,24.446 00,0004,0006,0986.9,+06.7,045,0153,1706341824,24.238 00,0005,0007,0986.7,+06.7,045,0139,1706342124,24.427 00,0009,0012,0986.8,+06.8,046,0129,1706342424,24.22 00,0007,0010,0986.7,+06.9,047,0161,1706342724,24.234 00,0007,0010,0986.5,+07.0,047,0140,1706343024,24.235 00,0005,0007,0986.0,+07.1,046,0155,1706343324,24.388 00,0008,0011,0986.0,+07.2,044,0133,1706343624,24.183 00,0005,0007,0985.7,+07.3,043,0162,1706343924,24.275 00,0013,0017,0985.7,+07.4,042,0144,1706344224,24.312 00,0006,0008,0985.8,+07.4,041,0148,1706344524,24.506 00,0009,0012,0986.2,+07.6,041,0161,1706344824,24.498 00,0003,0005,0986.0,+07.9,040,0136,1706345124,24.655 00,0007,0010,0986.2,+08.1,041,0152,1706345424,24.474 00,0003,0005,0986.1,+08.2,044,0140,1706345724,24.459 00,0009,0012,0986.1,+08.2,047,0152,1706346324,24.44 00,0005,0007,0986.4,+08.6,047,0159,1706346624,24.429 00,0005,0007,0986.4,+08.7,047,0167,1706346924,24.221 00,0005,0007,0986.9,+08.9,047,0154,1706347224,24.404 00,0005,0007,0986.5,+09.4,045,0146,1706347524,24.566 00,0005,0007,0986.4,+09.6,044,0137,1706347824,24.34 00,0007,0010,0986.4,+10.0,040,0145,1706348124,24.482 00,0006,0008,0986.3,+10.3,038,0146,1706348424,24.519 00,0008,0011,0986.3,+10.6,038,0158,1706348724,24.507 00,0004,0006,0986.3,+11.0,037,0150,1706349024,24.519 00,0004,0006,0986.6,+11.0,036,0157,1706349324,24.487 00,0007,0010,0986.7,+10.8,037,0157,1706349624,24.286 00,0004,0006,0986.1,+10.4,037,0167,1706349924,24.459 00,0005,0007,0986.0,+10.2,038,0152,1706350224,24.561 00,0004,0006,0986.2,+10.3,038,0142,1706350524,24.444 00,0004,0006,0985.8,+10.8,036,0128,1706350824,24.429 00,0008,0011,0986.7,+10.5,037,0163,1706351424,24.605 00,0004,0006,0986.5,+10.3,036,0137,1706351724,24.355 00,0003,0005,0986.7,+10.4,036,0122,1706352024,24.555 00,0006,0008,0986.7,+10.6,036,0163,1706352324,24.53 00,0004,0006,0986.2,+10.9,036,0148,1706352624,24.52 00,0004,0006,0986.7,+11.2,036,0160,1706352924,24.512 00,0006,0008,0986.0,+11.3,036,0124,1706353224,24.302 00,0007,0010,0986.4,+11.0,036,0135,1706353524,24.486 00,0005,0007,0986.4,+11.1,037,0171,1706353824,24.299 00,0003,0005,0986.0,+11.4,037,0142,1706354124,24.463 00,0004,0006,0986.3,+11.0,037,0127,1706354424,24.451 00,0007,0010,0986.4,+10.9,037,0159,1706354724,24.343 00,0005,0007,0986.3,+10.7,038,0126,1706355024,24.39 00,0003,0005,0986.4,+10.6,038,0142,1706355324,24.578 00,0004,0006,0986.4,+10.6,038,0133,1706355624,24.562 00,0002,0003,0986.6,+10.7,039,0159,1706355924,24.552 00,0002,0003,0986.5,+10.5,038,0144,1706356224,24.541 00,0005,0007,0986.7,+10.5,039,0144,1706356524,24.53 00,0003,0005,0986.4,+10.6,039,0151,1706356824,24.327 00,0003,0005,0987.0,+10.2,040,0152,1706357424,24.3 00,0005,0007,0987.0,+10.0,041,0149,1706357724,24.487 00,0004,0006,0987.3,+09.9,041,0108,1706358024,24.479 00,0004,0006,0987.7,+09.8,042,0149,1706358324,24.367 00,0004,0006,0987.8,+09.6,042,0161,1706358624,24.612 00,0004,0006,0987.9,+09.6,042,0141,1706358924,24.404 00,0004,0006,0987.7,+09.5,043,0131,1706359224,24.391 00,0004,0006,0987.9,+09.4,043,0144,1706359524,24.576 00,0005,0007,0988.1,+09.4,043,0153,1706359824,24.567 00,0011,0015,0988.0,+09.3,043,0156,1706360124,24.559 00,0005,0007,0988.1,+09.3,043,0158,1706360424,24.543 00,0005,0007,0988.0,+09.4,043,0139,1706360724,24.534 00,0004,0006,0988.2,+09.5,043,0133,1706361024,24.524 00,0007,0010,0987.9,+09.5,043,0137,1706361324,24.316 00,0004,0006,0988.0,+09.7,043,0168,1706361624,24.501 00,0004,0006,0988.3,+09.7,043,0140,1706361924,24.591 00,0005,0007,0988.2,+09.7,042,0163,1706362224,24.439 00,0004,0006,0988.1,+09.6,043,0140,1706362524,24.429 00,0004,0006,0988.4,+09.5,043,0130,1706362824,24.617 00,0003,0005,0988.4,+09.5,043,0138,1706363124,24.603 00,0004,0006,0988.7,+09.4,042,0157,1706363724,24.584 00,0004,0006,0988.6,+09.3,043,0149,1706364024,24.374 00,0006,0008,0988.7,+09.2,043,0142,1706364324,24.559 00,0005,0007,0988.8,+09.2,043,0167,1706364624,24.55 00,0004,0006,0988.8,+09.2,042,0149,1706364924,24.54 00,0005,0007,0989.0,+09.1,042,0139,1706365224,24.528 00,0003,0005,0988.8,+09.0,042,0143,1706365524,24.616 00,0005,0007,0988.9,+09.0,041,0142,1706365824,24.463 00,0003,0005,0988.6,+09.0,041,0158,1706366124,24.646 00,0009,0012,0988.8,+08.9,041,0157,1706366424,24.637 00,0004,0006,0988.8,+08.9,041,0147,1706366724,24.628 00,0004,0006,0988.6,+08.8,041,0178,1706367024,24.719 00,0004,0006,0988.9,+08.7,041,0135,1706367324,24.606 00,0006,0008,0988.8,+08.7,040,0155,1706367624,24.419 00,0005,0007,0989.1,+08.7,039,0115,1706368224,24.378 00,0005,0007,0989.0,+08.6,038,0166,1706368524,24.369 00,0009,0012,0989.2,+08.5,038,0141,1706368824,24.566 00,0007,0010,0989.0,+08.3,038,0145,1706369124,24.642 00,0004,0006,0989.1,+08.1,038,0154,1706369424,24.682 00,0008,0011,0989.3,+07.9,038,0140,1706369724,24.682 00,0004,0006,0989.2,+07.9,038,0151,1706370024,24.658 00,0004,0006,0989.7,+07.7,038,0150,1706370324,24.648 00,0004,0006,0989.6,+07.7,038,0146,1706370624,24.643 00,0003,0005,0989.8,+07.7,037,0172,1706370924,24.434 00,0003,0005,0990.1,+07.8,036,0160,1706371224,24.619 00,0003,0005,0989.9,+07.7,037,0147,1706371524,24.608 00,0004,0006,0990.2,+07.7,037,0157,1706371824,24.601 00,0006,0008,0990.2,+07.6,037,0137,1706372124,24.588 00,0003,0005,0990.4,+07.6,037,0127,1706372424,24.379 00,0006,0008,0990.2,+07.6,037,0134,1706372724,24.668 00,0007,0010,0990.4,+07.7,036,0151,1706373024,24.713 00,0003,0005,0990.4,+07.5,036,0143,1706373324,24.511 00,0004,0006,0990.2,+07.5,036,0149,1706373624,24.697 00,0004,0006,0990.5,+07.4,036,0137,1706374224,24.477 00,0004,0006,0990.5,+07.4,036,0146,1706374524,24.466 00,0005,0007,0990.8,+07.5,036,0163,1706374824,24.86 00,0006,0008,0991.1,+07.6,035,0158,1706375124,24.444 00,0006,0008,0991.0,+07.7,035,0130,1706375424,24.436 00,0005,0007,0991.0,+07.7,035,0119,1706375724,24.424 00,0005,0007,0991.2,+07.7,036,0150,1706376024,24.612 00,0005,0007,0991.1,+07.7,036,0150,1706376324,24.704 00,0004,0006,0991.1,+07.6,036,0150,1706376624,24.745 00,0004,0006,0991.6,+07.6,036,0144,1706376924,24.535 00,0003,0005,0991.4,+07.6,037,0162,1706377224,24.724 00,0005,0007,0991.5,+07.5,037,0180,1706377524,24.714 00,0005,0007,0991.5,+07.5,037,0154,1706377824,24.506 00,0005,0007,0991.3,+07.4,038,0149,1706378124,24.695 00,0004,0006,0991.0,+07.3,038,0170,1706378424,24.682 00,0007,0010,0991.5,+07.2,039,0135,1706378724,24.672 00,0004,0006,0991.3,+07.2,039,0162,1706379024,24.662 00,0004,0006,0991.3,+07.2,039,0145,1706379324,24.655 00,0007,0010,0991.3,+07.1,040,0143,1706379624,24.644 00,0004,0006,0991.5,+06.9,040,0160,1706379924,24.73 00,0005,0007,0991.4,+06.7,041,0147,1706380224,24.781 00,0007,0010,0991.8,+06.7,040,0135,1706380524,24.771 00,0006,0008,0991.7,+06.6,041,0182,1706380824,24.786 00,0006,0008,0991.3,+06.5,041,0158,1706381124,24.749 00,0005,0007,0991.7,+06.4,042,0160,1706381424,24.74 00,0005,0007,0991.6,+06.4,041,0155,1706381724,24.729 00,0007,0010,0991.6,+06.4,041,0141,1706382024,24.719 00,0004,0006,0991.6,+06.5,041,0133,1706382324,24.709 00,0004,0006,0991.5,+06.6,041,0154,1706382624,24.699 00,0006,0008,0991.4,+06.5,041,0138,1706382924,24.693 00,0004,0006,0991.3,+06.3,041,0154,1706383224,24.683 00,0003,0005,0991.4,+06.2,041,0163,1706383524,24.575 00,0008,0011,0991.4,+06.2,042,0160,1706383824,24.832 00,0006,0008,0991.6,+06.0,042,0149,1706384124,24.615 00,0006,0008,0991.6,+06.1,042,0157,1706384424,24.603 00,0009,0012,0991.4,+06.0,042,0141,1706384724,24.786 00,0005,0007,0991.8,+06.0,042,0140,1706385024,24.777 00,0005,0007,0992.0,+05.9,043,0140,1706385324,24.771 00,0006,0008,0992.0,+05.9,043,0141,1706385624,24.758 00,0007,0010,0992.1,+06.0,042,0137,1706385924,24.55 00,0006,0008,0991.9,+06.0,042,0133,1706386224,24.542 00,0007,0010,0992.3,+05.8,043,0148,1706386524,24.73 00,0006,0008,0992.1,+05.8,043,0143,1706386824,24.72 00,0004,0006,0992.3,+05.9,043,0130,1706387124,24.808 00,0004,0006,0992.3,+05.9,043,0163,1706387424,24.884 00,0005,0007,0991.9,+05.7,043,0143,1706387724,24.849 00,0004,0006,0992.2,+05.8,042,0146,1706388024,24.64 00,0004,0006,0992.3,+05.9,042,0132,1706388324,24.827 00,0005,0007,0991.9,+05.8,043,0141,1706388624,24.822 00,0005,0007,0992.0,+05.6,043,0138,1706388924,24.612 00,0011,0015,0992.3,+05.5,043,0169,1706389224,24.799 00,0011,0015,0992.2,+05.6,043,0132,1706389524,24.789 00,0006,0008,0992.3,+05.6,043,0135,1706389824,24.778 00,0006,0008,0992.1,+05.5,043,0154,1706390124,24.773 00,0004,0006,0992.2,+05.5,043,0146,1706390424,24.566 00,0004,0006,0992.5,+05.6,043,0153,1706391024,24.903 00,0006,0008,0992.3,+05.4,044,0153,1706391324,24.714 00,0005,0007,0992.2,+05.6,043,0161,1706391624,24.68 00,0008,0011,0992.6,+05.7,043,0147,1706391924,24.868 00,0007,0010,0992.3,+05.6,043,0128,1706392224,24.869 00,0004,0006,0992.4,+05.6,043,0137,1706392524,24.651 00,0005,0007,0992.7,+05.7,043,0170,1706392824,24.641 00,0005,0007,0992.4,+05.6,043,0148,1706393424,24.82 00,0004,0006,0992.5,+05.7,043,0146,1706393724,24.809 00,0004,0006,0992.7,+05.6,043,0156,1706394324,24.921 00,0004,0006,0992.3,+05.5,043,0151,1706394624,24.739 00,0004,0006,0992.4,+05.5,043,0139,1706394924,24.923 00,0004,0006,0992.6,+05.4,044,0161,1706395224,24.915 00,0003,0005,0992.6,+05.4,044,0154,1706395524,24.905 00,0003,0005,0992.7,+05.4,044,0147,1706396124,24.888 00,0003,0005,0992.6,+05.3,044,0133,1706396424,24.878 00,0003,0005,0992.5,+05.2,045,0153,1706396724,24.87 00,0004,0006,0992.5,+05.2,045,0126,1706397024,24.864 00,0004,0006,0992.3,+05.2,045,0123,1706397324,24.85 00,0004,0006,0992.4,+05.2,044,0140,1706397624,24.84 00,0004,0006,0992.8,+05.1,045,0136,1706397924,24.931 00,0004,0006,0992.7,+05.1,044,0154,1706398224,24.784 00,0004,0006,0992.5,+05.2,044,0137,1706398524,24.965 00,0004,0006,0992.4,+05.4,043,0141,1706398824,24.955 00,0004,0006,0992.4,+05.4,043,0155,1706399124,24.954 00,0004,0006,0992.8,+05.4,043,0135,1706399424,24.937 00,0004,0006,0993.0,+05.6,043,0146,1706399724,24.927 00,0003,0005,0992.9,+05.6,043,0125,1706400024,24.719 00,0004,0006,0992.7,+05.6,043,0178,1706400324,24.908 00,0002,0003,0992.7,+05.6,043,0150,1706400624,24.7 00,0004,0006,0993.0,+05.6,044,0137,1706400924,24.888 00,0007,0010,0992.7,+05.5,044,0150,1706401224,24.887 00,0004,0006,0992.5,+05.3,044,0142,1706401524,24.968 00,0004,0006,0992.7,+05.1,045,0153,1706401825,25.015 00,0008,0011,0992.8,+05.0,046,0116,1706402125,25.006 00,0004,0006,0992.8,+04.9,047,0132,1706402424,24.995 00,0004,0006,0992.9,+04.8,047,0173,1706402724,24.79 00,0004,0006,0993.0,+04.9,047,0153,1706403024,24.984 00,0004,0006,0993.3,+05.0,047,0155,1706403324,24.771 00,0004,0006,0993.3,+05.1,047,0139,1706403624,24.957 00,0006,0008,0993.3,+05.0,047,0145,1706403924,24.754 00,0004,0006,0993.1,+05.2,046,0158,1706404224,24.743 00,0005,0007,0993.0,+05.1,046,0155,1706404524,24.736 00,0004,0006,0993.4,+05.0,047,0127,1706404824,24.724 00,0004,0006,0993.3,+05.0,047,0154,1706405124,24.813 00,0004,0006,0993.0,+04.9,047,0163,1706405425,25.062 00,0006,0008,0993.1,+04.8,048,0129,1706405725,25.063 00,0007,0010,0993.0,+04.8,047,0138,1706406025,25.039 00,0005,0007,0992.8,+04.7,048,0147,1706406325,25.029 00,0005,0007,0993.3,+04.7,048,0158,1706406625,25.025 00,0004,0006,0993.4,+04.7,048,0139,1706406925,25.013 00,0004,0006,0993.2,+04.7,048,0127,1706407225,25.003 00,0010,0013,0993.0,+04.6,048,0140,1706407524,24.997 00,0007,0010,0993.0,+04.6,048,0139,1706407824,24.786 00,0006,0008,0993.1,+04.5,048,0145,1706408124,24.777 00,0010,0013,0993.4,+04.4,049,0151,1706408424,24.965 00,0005,0007,0993.5,+04.5,048,0158,1706409025,25.107 00,0005,0007,0993.5,+04.4,049,0150,1706409324,24.892 00,0007,0010,0993.3,+04.4,049,0138,1706409624,24.881 00,0005,0007,0993.3,+04.4,049,0153,1706409924,24.874 00,0006,0008,0993.5,+04.5,049,0155,1706410224,24.866 00,0005,0007,0993.8,+04.3,049,0124,1706410524,24.859 00,0005,0007,0993.5,+04.4,049,0157,1706410825,25.044 00,0005,0007,0993.6,+04.3,049,0122,1706411124,24.839 00,0004,0006,0993.8,+04.3,049,0130,1706411424,24.83 00,0003,0005,0993.9,+04.3,049,0142,1706411724,24.843 00,0006,0008,0993.8,+04.2,050,0127,1706412025,25.01 00,0004,0006,0993.7,+04.2,050,0144,1706412325,25.097 00,0008,0011,0993.7,+04.1,050,0147,1706412625,25.145 00,0009,0012,0993.6,+04.1,050,0160,1706412925,25.138 00,0004,0006,0993.8,+04.1,051,0130,1706413224,24.927 00,0003,0005,0994.0,+04.0,051,0163,1706413525,25.119 00,0004,0006,0994.0,+04.0,051,0156,1706413824,24.91 00,0005,0007,0993.7,+03.9,051,0141,1706414125,25.099 00,0003,0005,0993.9,+03.9,051,0156,1706414425,25.091 00,0005,0007,0994.2,+03.8,050,0162,1706414724,24.885 00,0004,0006,0994.2,+03.9,050,0136,1706415024,24.886 00,0005,0007,0994.4,+04.1,049,0142,1706415624,24.862 00,0008,0011,0994.3,+04.2,049,0140,1706415925,25.146 00,0004,0006,0994.3,+04.2,049,0158,1706416225,25.19 00,0008,0011,0994.2,+04.3,048,0141,1706416524,24.984 00,0004,0006,0994.5,+04.2,048,0136,1706416824,24.974 00,0005,0007,0994.6,+04.2,048,0139,1706417124,24.975 00,0004,0006,0994.2,+04.2,048,0152,1706417425,25.155 00,0004,0006,0994.7,+04.1,048,0135,1706417724,24.948 00,0005,0007,0994.7,+04.1,048,0148,1706418024,24.94 00,0003,0005,0994.7,+04.1,049,0143,1706418325,25.127 00,0006,0008,0994.8,+03.9,049,0125,1706418625,25.124 00,0008,0011,0995.0,+03.9,049,0144,1706418925,25.129 00,0007,0010,0994.9,+03.9,049,0140,1706419224,24.905 00,0009,0012,0995.1,+03.9,049,0145,1706419525,25.192 00,0005,0007,0995.1,+04.0,049,0141,1706419825,25.238 00,0006,0008,0995.1,+03.9,049,0142,1706420125,25.231 00,0006,0008,0995.1,+03.9,049,0158,1706420425,25.221 00,0005,0007,0995.2,+03.9,049,0151,1706420725,25.013 00,0004,0006,0994.9,+03.8,049,0153,1706421025,25.202 00,0006,0008,0995.1,+03.8,049,0128,1706421324,24.996 00,0008,0011,0995.1,+03.8,049,0128,1706421624,24.986 00,0006,0008,0995.2,+03.8,049,0133,1706421924,24.977 00,0007,0010,0995.1,+03.7,050,0151,1706422224,24.968 00,0006,0008,0995.3,+03.8,049,0122,1706422525,25.159 00,0007,0010,0995.3,+03.8,049,0133,1706422825,25.151 00,0009,0012,0995.3,+03.9,049,0159,1706423125,25.045 00,0007,0010,0995.4,+04.0,049,0130,1706423425,25.282 00,0007,0010,0995.5,+04.1,048,0163,1706423725,25.076 00,0006,0008,0995.6,+04.3,048,0115,1706424025,25.066 00,0006,0008,0995.4,+04.5,047,0169,1706424325,25.257 00,0012,0016,0995.3,+04.6,047,0119,1706424625,25.052 00,0005,0007,0995.4,+04.8,046,0146,1706424925,25.047 00,0007,0010,0995.4,+05.0,046,0138,1706425225,25.029 00,0006,0008,0995.5,+05.1,046,0143,1706425525,25.222 00,0006,0008,0995.5,+05.2,045,0159,1706425825,25.013 00,0006,0008,0995.6,+05.2,045,0142,1706426125,25.2 00,0008,0011,0995.5,+05.3,045,0153,1706426427,27.96 00,0007,0010,0995.5,+05.4,045,0132,1706426725,25.355 00,0010,0013,0995.5,+05.6,044,0142,1706427025,25.326 00,0005,0007,0995.7,+05.6,044,0147,1706427325,25.319 00,0008,0011,0995.6,+05.7,044,0156,1706427625,25.113 00,0006,0008,0995.8,+05.9,044,0158,1706427925,25.298 00,0007,0010,0995.6,+06.0,043,0156,1706428225,25.297 00,0008,0011,0995.7,+06.1,044,0126,1706428525,25.11 00,0006,0008,0995.8,+06.1,044,0139,1706428825,25.072 00,0006,0008,0996.1,+06.2,044,0162,1706429125,25.063 00,0006,0008,0996.0,+06.2,043,0133,1706429425,25.249 00,0006,0008,0995.7,+06.4,043,0166,1706429725,25.24 00,0008,0011,0995.9,+06.6,042,0145,1706430025,25.229 00,0005,0007,0996.1,+06.7,042,0160,1706430325,25.32 00,0008,0011,0995.8,+06.7,042,0158,1706430625,25.365 00,0007,0010,0996.3,+06.9,042,0128,1706430925,25.364 00,0007,0010,0995.8,+06.9,041,0136,1706431225,25.145 00,0006,0008,0995.7,+07.0,041,0140,1706431525,25.334 00,0007,0010,0996.0,+07.1,040,0155,1706431825,25.324 00,0005,0007,0995.8,+07.1,040,0127,1706432125,25.317 00,0005,0007,0995.9,+07.3,040,0124,1706432425,25.306 00,0005,0007,0995.7,+07.4,040,0135,1706432725,25.368 00,0004,0006,0995.9,+07.8,039,0151,1706433025,25.284 00,0003,0005,0995.8,+07.7,038,0129,1706433325,25.274 00,0005,0007,0996.0,+07.8,038,0153,1706433625,25.263 00,0005,0007,0995.6,+07.8,037,0139,1706433925,25.352 00,0005,0007,0996.0,+08.1,037,0117,1706434225,25.201 00,0005,0007,0995.8,+07.9,037,0125,1706434525,25.191 00,0005,0007,0995.6,+08.1,037,0149,1706435125,25.171 00,0002,0003,0995.6,+08.3,035,0131,1706435425,25.175 00,0005,0007,0995.9,+08.3,035,0161,1706435725,25.347 00,0004,0006,0995.4,+08.5,034,0137,1706436025,25.336 00,0005,0007,0995.7,+08.4,034,0160,1706436325,25.33 00,0003,0005,0995.6,+08.3,034,0149,1706436625,25.312 00,0003,0005,0996.2,+08.5,033,0123,1706436925,25.317 00,0004,0006,0995.8,+08.8,033,0173,1706437225,25.097 00,0004,0006,0995.6,+08.6,033,0141,1706437525,25.382 00,0005,0007,0996.1,+08.7,032,0138,1706437825,25.234 00,0004,0006,0995.6,+08.5,033,0140,1706438125,25.225 00,0003,0005,0995.9,+08.3,033,0140,1706438425,25.406 00,0005,0007,0995.8,+08.1,033,0163,1706438725,25.209 00,0005,0007,0996.0,+08.0,034,0161,1706439025,25.385 00,0004,0006,0995.5,+08.0,034,0160,1706439325,25.377 00,0006,0008,0995.6,+08.1,033,0153,1706439625,25.168 00,0003,0005,0995.8,+08.4,033,0158,1706439925,25.157 00,0005,0007,0995.8,+08.4,032,0146,1706440225,25.342 00,0010,0013,0995.1,+08.4,034,0152,1706440525,25.332 00,0005,0007,0995.9,+08.4,034,0155,1706440825,25.322 00,0003,0005,0995.8,+08.0,034,0129,1706441125,25.213 00,0005,0007,0995.5,+08.0,034,0155,1706441425,25.457 00,0004,0006,0995.7,+08.2,035,0156,1706441725,25.448 00,0004,0006,0995.6,+08.5,033,0170,1706442025,25.437 00,0004,0006,0996.1,+08.8,032,0119,1706442325,25.431 00,0009,0012,0995.8,+08.5,032,0125,1706442625,25.416 00,0005,0007,0995.7,+08.6,033,0136,1706442925,25.405 00,0007,0010,0995.4,+08.8,032,0153,1706443225,25.398 00,0003,0005,0995.8,+08.4,032,0129,1706443525,25.383 00,0005,0007,0995.0,+08.3,033,0147,1706443825,25.373 00,0005,0007,0995.3,+08.5,033,0153,1706444125,25.361 00,0005,0007,0995.2,+08.5,033,0152,1706444425,25.354 00,0005,0007,0996.0,+08.5,033,0142,1706445025,25.486 00,0005,0007,0995.4,+08.6,033,0124,1706445325,25.477 00,0003,0005,0995.8,+08.7,033,0159,1706445625,25.465 00,0004,0006,0995.7,+09.0,032,0159,1706445925,25.264 00,0004,0006,0995.6,+09.2,031,0146,1706446225,25.445 00,0004,0006,0995.8,+09.1,032,0149,1706446525,25.236 00,0004,0006,0995.9,+09.1,032,0149,1706446825,25.427 00,0004,0006,0995.8,+08.9,032,0164,1706447125,25.414 00,0004,0006,0995.4,+08.9,031,0151,1706447425,25.203 00,0006,0008,0995.6,+08.9,032,0134,1706447725,25.394 00,0005,0007,0995.6,+08.6,032,0159,1706448025,25.38 00,0003,0005,0996.1,+08.7,032,0133,1706448325,25.469 00,0004,0006,0995.7,+08.6,032,0148,1706448625,25.559 00,0004,0006,0995.8,+08.3,033,0137,1706449225,25.494 00,0005,0007,0995.9,+08.2,034,0136,1706449525,25.484 00,0005,0007,0995.4,+08.2,035,0144,1706449825,25.295 00,0004,0006,0995.7,+08.1,035,0141,1706450125,25.46 00,0004,0006,0995.6,+08.0,035,0142,1706450425,25.45 00,0004,0006,0996.0,+07.9,035,0157,1706450725,25.438 00,0004,0006,0995.7,+07.9,035,0152,1706451025,25.232 00,0005,0007,0995.9,+07.9,035,0141,1706451325,25.221 00,0005,0007,0995.8,+07.7,036,0157,1706451925,25.5 00,0007,0010,0996.0,+07.7,036,0128,1706452225,25.341 00,0005,0007,0996.0,+07.6,037,0156,1706452525,25.54 00,0005,0007,0996.0,+07.6,037,0161,1706452825,25.534 00,0006,0008,0995.6,+07.6,037,0155,1706453125,25.51 00,0006,0008,0995.8,+07.4,038,0156,1706453425,25.496 00,0005,0007,0996.0,+07.5,038,0159,1706453725,25.488 00,0005,0007,0996.0,+07.4,039,0149,1706454025,25.279 00,0005,0007,0996.3,+07.3,038,0148,1706454325,25.278 00,0005,0007,0996.5,+07.3,038,0148,1706454625,25.454 00,0005,0007,0996.3,+07.2,038,0151,1706454925,25.446 00,0007,0010,0996.4,+07.2,038,0168,1706455225,25.238 00,0006,0008,0996.6,+07.2,038,0154,1706455525,25.522 00,0005,0007,0996.8,+07.1,039,0156,1706455825,25.568 00,0010,0013,0996.8,+07.0,040,0135,1706456125,25.558 00,0006,0008,0996.8,+07.0,040,0169,1706456425,25.363 00,0008,0011,0996.9,+06.9,041,0142,1706456725,25.34 00,0010,0013,0996.9,+06.9,042,0150,1706457025,25.559 00,0011,0015,0997.0,+06.8,042,0137,1706457325,25.523 00,0014,0018,0997.3,+06.7,043,0145,1706457625,25.332 00,0011,0015,0997.3,+06.6,043,0128,1706457925,25.496 00,0012,0016,0997.0,+06.6,044,0132,1706458225,25.497 00,0010,0013,0997.2,+06.5,045,0152,1706458525,25.286 00,0007,0010,0997.4,+06.4,045,0147,1706458825,25.469 00,0011,0015,0997.4,+06.5,044,0140,1706459125,25.557 00,0011,0015,0997.5,+06.5,044,0123,1706459425,25.6 00,0008,0011,0997.3,+06.4,045,0154,1706459725,25.594 00,0010,0013,0997.3,+06.4,045,0155,1706460025,25.58 00,0008,0011,0997.7,+06.3,045,0149,1706460325,25.605 00,0010,0013,0997.6,+06.3,045,0138,1706460625,25.56 00,0010,0013,0997.9,+06.3,045,0152,1706460925,25.556 00,0011,0015,0997.8,+06.3,045,0152,1706461225,25.541 00,0011,0015,0997.8,+06.3,045,0138,1706461525,25.333 00,0007,0010,0997.8,+06.3,045,0134,1706461825,25.53 00,0009,0012,0997.8,+06.2,045,0165,1706462125,25.317 00,0009,0012,0997.8,+06.2,045,0149,1706462425,25.503 00,0010,0013,0997.9,+06.2,045,0159,1706462725,25.395 00,0010,0013,0998.1,+06.2,046,0164,1706463025,25.638 00,0011,0015,0998.0,+06.2,046,0145,1706463325,25.655 00,0010,0013,0998.1,+06.1,046,0146,1706463625,25.618 00,0009,0012,0998.3,+06.2,046,0146,1706463925,25.611 00,0013,0017,0998.1,+06.1,046,0148,1706464225,25.598 00,0007,0010,0998.2,+06.1,046,0138,1706464525,25.598 00,0012,0016,0998.4,+06.0,047,0113,1706464825,25.64 00,0013,0017,0998.4,+05.9,047,0163,1706465125,25.639 00,0012,0016,0998.3,+05.8,048,0133,1706465425,25.361 00,0010,0013,0998.3,+05.8,048,0137,1706465725,25.55 00,0016,0022,0998.3,+05.6,049,0136,1706466025,25.346 00,0018,0024,0998.6,+05.7,049,0127,1706466325,25.632 00,0014,0018,0998.2,+05.6,049,0142,1706466625,25.688 00,0014,0018,0998.5,+05.5,049,0143,1706466925,25.67 00,0011,0015,0998.6,+05.6,050,0147,1706467225,25.462 00,0013,0017,0998.3,+05.5,050,0136,1706467525,25.647 00,0012,0016,0998.3,+05.5,050,0157,1706467825,25.637 00,0015,0021,0998.5,+05.4,050,0144,1706468125,25.627 00,0017,0023,0998.4,+05.3,050,0131,1706468425,25.421 00,0019,0026,0998.5,+05.2,051,0146,1706469025,25.401 00,0020,0027,0998.4,+05.3,050,0131,1706469325,25.391 00,0019,0026,0998.4,+05.1,051,0131,1706469625,25.581 00,0021,0028,0998.8,+05.1,051,0136,1706469925,25.472 00,0023,0031,0998.8,+05.1,051,0164,1706470225,25.717 00,0026,0036,0998.9,+05.0,051,0122,1706470525,25.509 00,0032,0044,0999.0,+05.1,051,0143,1706470825,25.696 00,0039,0053,0998.8,+05.1,051,0122,1706471125,25.491 00,0030,0042,0998.9,+05.2,051,0173,1706471425,25.681 00,0034,0047,0999.1,+05.2,051,0150,1706471725,25.668 00,0023,0031,0999.1,+05.2,050,0117,1706472025,25.462 00,0022,0029,0999.2,+05.2,051,0144,1706472325,25.653 00,0027,0037,0999.0,+05.3,050,0148,1706472625,25.639 00,0024,0032,0999.0,+05.3,050,0134,1706472925,25.433 00,0021,0028,0998.8,+05.3,050,0161,1706473225,25.425 00,0024,0032,0998.9,+05.4,050,0167,1706473525,25.713 00,0025,0034,0998.9,+05.4,051,0161,1706473825,25.559 00,0022,0029,0998.8,+05.4,051,0167,1706474125,25.901 00,0021,0028,0998.8,+05.4,051,0148,1706474425,25.741 00,0016,0022,0999.1,+05.4,051,0148,1706474725,25.735 00,0015,0021,0999.0,+05.4,052,0166,1706475025,25.719 00,0016,0022,0999.2,+05.4,051,0161,1706475325,25.511 00,0015,0021,0999.6,+05.4,051,0137,1706475625,25.716 00,0015,0021,0999.5,+05.3,051,0152,1706475925,25.689 00,0015,0021,0999.5,+05.3,051,0147,1706476225,25.679 00,0015,0021,0999.5,+05.3,051,0160,1706476525,25.473 00,0024,0032,0999.4,+05.2,051,0143,1706476825,25.665 00,0017,0023,0999.4,+05.2,051,0147,1706477125,25.553 00,0016,0022,0999.5,+05.2,051,0173,1706477425,25.797 00,0016,0022,0999.5,+05.2,051,0134,1706477725,25.589 00,0017,0023,0999.2,+05.2,052,0149,1706478025,25.779 00,0018,0024,0999.5,+05.2,053,0155,1706478325,25.572 00,0021,0028,0999.8,+05.2,053,0140,1706478625,25.76 00,0024,0032,0999.8,+05.1,053,0148,1706478925,25.747 00,0020,0027,0999.6,+05.1,054,0134,1706479225,25.542 00,0024,0032,0999.8,+05.2,053,0154,1706479525,25.74 00,0027,0037,1000.0,+04.9,054,0138,1706479825,25.72 00,0024,0032,1000.0,+04.9,054,0160,1706480125,25.513 00,0020,0027,1000.1,+04.9,054,0174,1706480425,25.701 00,0022,0029,0999.9,+04.9,054,0159,1706480725,25.593 00,0019,0026,0999.8,+04.8,054,0154,1706481025,25.836 00,0022,0029,0999.9,+04.8,054,0130,1706481325,25.828 00,0018,0024,0999.9,+04.9,053,0146,1706481625,25.816 00,0017,0023,1000.0,+04.9,054,0164,1706481925,25.612 00,0021,0028,1000.1,+05.0,053,0160,1706482225,25.804 00,0016,0022,1000.1,+04.9,053,0156,1706482525,25.592 00,0019,0026,1000.1,+04.9,054,0155,1706482825,25.783 00,0017,0023,1000.0,+04.9,054,0168,1706483125,25.574 00,0016,0022,1000.1,+04.9,054,0141,1706483425,25.563 00,0016,0022,1000.1,+04.9,053,0145,1706483725,25.555 00,0018,0024,1000.1,+04.9,054,0151,1706484025,25.744 00,0014,0018,1000.2,+04.9,053,0148,1706484325,25.83 00,0016,0022,1000.4,+05.0,053,0146,1706484625,25.875 00,0016,0022,1000.3,+04.9,053,0145,1706484925,25.864 00,0030,0042,1000.3,+04.9,054,0167,1706485225,25.657 00,0014,0018,1000.3,+04.8,054,0150,1706485525,25.648 00,0014,0018,1000.4,+04.8,056,0154,1706485825,25.657 00,0012,0016,1000.2,+04.7,058,0152,1706486125,25.829 00,0012,0016,1000.1,+04.6,058,0140,1706486425,25.82 00,0012,0016,1000.2,+04.3,061,0144,1706486725,25.614 00,0010,0013,1000.2,+04.4,061,0152,1706487025,25.799 00,0006,0008,1000.4,+04.0,062,0158,1706487325,25.79 00,0009,0012,1000.7,+04.2,061,0143,1706487625,25.781 00,0007,0010,1000.8,+04.1,062,0162,1706487925,25.692 00,0010,0013,1000.7,+04.0,063,0151,1706488225,25.727 00,0008,0011,1000.8,+03.9,064,0145,1706488525,25.709 00,0006,0008,1000.9,+03.7,063,0134,1706488825,25.698 00,0006,0008,1001.0,+03.7,064,0171,1706489125,25.889 00,0007,0010,1001.0,+03.6,065,0176,1706489425,25.882 00,0007,0010,1001.0,+03.6,065,0127,1706489725,25.672 00,0007,0010,1001.0,+03.6,064,0121,1706490025,25.86 00,0006,0008,1001.3,+03.5,064,0145,1706490325,25.655 00,0006,0008,1000.9,+03.6,064,0136,1706490625,25.645 00,0005,0007,1000.9,+03.6,064,0128,1706490925,25.634 00,0005,0007,1000.6,+03.5,064,0151,1706491225,25.826 00,0008,0011,1000.9,+03.6,064,0136,1706491525,25.916 00,0010,0013,1000.9,+03.5,064,0138,1706491825,25.761 00,0006,0008,1000.6,+03.5,065,0140,1706492125,25.754 00,0008,0011,1000.6,+03.4,064,0151,1706492425,25.941 00,0006,0008,1000.6,+03.4,064,0161,1706492725,25.735 00,0008,0011,1000.8,+03.3,065,0161,1706493025,25.924 00,0005,0007,1001.0,+03.3,064,0149,1706493325,25.916 00,0007,0010,1000.5,+03.2,064,0166,1706493625,25.907 00,0006,0008,1000.6,+03.2,065,0146,1706493925,25.718 00,0008,0011,1000.8,+03.3,064,0140,1706494225,25.889 00,0005,0007,1000.8,+03.3,063,0139,1706494525,25.681 00,0006,0008,1000.7,+03.4,063,0136,1706494825,25.87 00,0006,0008,1000.6,+03.3,064,0138,1706495125,25.763 00,0008,0011,1001.0,+03.1,064,0137,1706495426,26.01 00,0006,0008,1000.8,+02.9,065,0139,1706495725,25.805 00,0007,0010,1000.7,+03.0,065,0139,1706496025,25.988 00,0009,0012,1000.9,+02.7,065,0146,1706496325,25.783 00,0007,0010,1000.9,+02.7,065,0161,1706496625,25.782 00,0006,0008,1001.2,+02.5,066,0161,1706496925,25.985 00,0007,0010,1001.1,+02.4,067,0117,1706497225,25.954 00,0008,0011,1001.2,+02.2,067,0154,1706497525,25.747 00,0009,0012,1000.9,+02.4,067,0125,1706497825,25.946 00,0010,0013,1001.1,+02.5,067,0131,1706498125,25.732 00,0010,0013,1001.0,+02.8,066,0142,1706498425,25.722 00,0009,0012,1001.1,+02.5,067,0170,1706498725,25.814 00,0008,0011,1001.1,+02.8,066,0148,1706499025,25.868 00,0011,0015,1001.2,+02.7,066,0126,1706499325,25.85 00,0013,0017,1001.0,+02.6,067,0161,1706499626,26.043 00,0012,0016,1001.4,+02.5,067,0158,1706499926,26.039 00,0011,0015,1001.0,+02.7,067,0155,1706500225,25.825 00,0011,0015,1001.1,+02.7,067,0126,1706500526,26.015 00,0011,0015,1001.0,+02.8,067,0153,1706500825,25.809 00,0014,0018,1001.3,+02.8,066,0152,1706501125,25.802 00,0011,0015,1001.2,+02.8,067,0167,1706501425,25.793 00,0014,0018,1001.5,+03.1,065,0148,1706501725,25.784 00,0010,0013,1001.4,+03.0,065,0143,1706502026,26.203 00,0011,0015,1001.5,+02.9,066,0147,1706502325,25.866 00,0010,0013,1001.5,+03.0,066,0152,1706502625,25.916 00,0010,0013,1001.5,+02.8,067,0162,1706502925,25.904 00,0011,0015,1001.6,+02.8,068,0168,1706503225,25.929 00,0020,0027,1001.3,+02.8,067,0136,1706503525,25.892 00,0017,0023,1001.6,+02.8,067,0140,1706503826,26.076 00,0020,0027,1001.7,+02.7,068,0150,1706504125,25.871 00,0019,0026,1001.8,+02.5,068,0152,1706504426,26.059 00,0023,0031,1002.0,+02.2,069,0148,1706504726,26.052 00,0021,0028,1001.8,+02.1,069,0145,1706505025,25.844 00,0023,0031,1001.8,+01.9,070,0147,1706505326,26.034 00,0024,0032,1001.9,+01.8,069,0141,1706505625,25.843 00,0021,0028,1002.1,+01.7,070,0157,1706505925,25.921 00,0021,0028,1001.8,+01.5,070,0134,1706506225,25.992 00,0025,0034,1002.2,+01.4,070,0139,1706506525,25.97 00,0030,0042,1001.9,+01.3,071,0128,1706506825,25.948 00,0026,0036,1002.2,+01.3,070,0139,1706507125,25.944 00,0016,0022,1001.9,+01.2,070,0145,1706507425,25.934 00,0017,0023,1002.0,+01.1,069,0154,1706507726,26.138 00,0016,0022,1002.2,+01.1,068,0147,1706508025,25.936 00,0012,0016,1001.9,+01.0,067,0148,1706508326,26.107 00,0010,0013,1002.2,+01.1,066,0147,1706508625,25.901 00,0010,0013,1002.3,+01.2,063,0157,1706508925,25.893 00,0011,0015,1002.0,+01.3,062,0133,1706509226,26.085 00,0010,0013,1002.2,+01.2,061,0141,1706509525,25.98 00,0010,0013,1002.5,+01.4,060,0157,1706509826,26.222 00,0009,0012,1002.6,+01.3,061,0149,1706510126,26.014 00,0008,0011,1002.4,+01.3,060,0147,1706510426,26.205 00,0012,0016,1002.3,+01.4,059,0145,1706510725,26 00,0011,0015,1002.5,+01.2,060,0164,1706511025,25.993 00,0014,0018,1002.6,+01.4,060,0163,1706511325,25.984 00,0013,0017,1002.6,+01.7,058,0161,1706511625,25.977 00,0013,0017,1002.5,+01.8,059,0154,1706511926,26.168 00,0012,0016,1002.8,+02.0,058,0148,1706512226,26.191 00,0012,0016,1003.0,+02.0,057,0132,1706512526,26.151 00,0013,0017,1002.9,+02.3,055,0153,1706512826,26.142 00,0012,0016,1002.5,+02.8,054,0132,1706513126,26.254 00,0015,0021,1002.7,+02.9,054,0139,1706513426,26.275 00,0014,0018,1002.8,+02.9,053,0152,1706513726,26.078 00,0009,0012,1002.5,+02.8,053,0132,1706514026,26.259 00,0010,0013,1002.8,+03.0,053,0140,1706514326,26.063 00,0011,0015,1002.6,+02.8,052,0154,1706514626,26.058 00,0009,0012,1002.9,+03.0,052,0145,1706514926,26.038 00,0008,0011,1003.0,+03.0,050,0163,1706515226,26.032 00,0013,0017,1002.8,+03.1,050,0140,1706515526,26.02 00,0008,0011,1002.9,+03.2,049,0142,1706515826,26.08 00,0009,0012,1002.9,+03.2,049,0165,1706516126,26.252 00,0011,0015,1003.3,+03.3,048,0157,1706516425,25.991 00,0009,0012,1003.1,+03.3,049,0136,1706516726,26.286 00,0012,0016,1003.0,+03.5,049,0161,1706517026,26.127 00,0011,0015,1003.1,+03.6,048,0139,1706517326,26.329 00,0009,0012,1003.1,+03.7,049,0125,1706517626,26.112 00,0007,0010,1003.2,+03.7,048,0175,1706517926,26.109 00,0010,0013,1003.3,+03.7,048,0137,1706518226,26.307 00,0009,0012,1003.2,+04.0,049,0136,1706518526,26.172 00,0006,0008,1003.3,+04.0,048,0140,1706518826,26.273 00,0008,0011,1003.4,+04.4,048,0143,1706519126,26.267 00,0011,0015,1003.1,+04.6,047,0141,1706519426,26.054 00,0007,0010,1002.8,+04.7,046,0144,1706519726,26.044 00,0006,0008,1003.0,+04.9,045,0145,1706520026,26.047 00,0006,0008,1002.8,+05.0,045,0146,1706520326,26.144 00,0005,0007,1003.0,+05.2,045,0136,1706520626,26.369 00,0005,0007,1002.8,+04.9,044,0147,1706520926,26.164 00,0006,0008,1002.5,+05.2,044,0168,1706521226,26.161 00,0005,0007,1002.9,+05.1,044,0146,1706521526,26.347 00,0006,0008,1002.7,+05.4,045,0164,1706521826,26.135 00,0007,0010,1002.7,+05.4,044,0145,1706522126,26.126 00,0004,0006,1002.4,+05.4,041,0133,1706522426,26.113 00,0004,0006,1002.4,+05.5,042,0146,1706522726,26.344 00,0006,0008,1002.5,+05.7,040,0151,1706523026,26.099 00,0004,0006,1002.2,+05.7,038,0138,1706523326,26.285 00,0004,0006,1002.4,+06.0,040,0135,1706523626,26.077 00,0005,0007,1002.3,+06.0,038,0139,1706523926,26.363 00,0004,0006,1002.3,+05.7,037,0152,1706524226,26.41 00,0004,0006,1002.1,+05.8,034,0170,1706524526,26.402 00,0003,0005,1002.4,+06.0,035,0116,1706524826,26.433 00,0005,0007,1002.0,+06.1,035,0129,1706525126,26.186 00,0006,0008,1002.3,+06.0,035,0139,1706525426,26.216 00,0004,0006,1002.2,+06.2,036,0147,1706525726,26.361 00,0004,0006,1002.1,+06.2,034,0124,1706526026,26.153 00,0003,0005,1001.7,+06.5,033,0139,1706526326,26.342 00,0006,0008,1001.9,+06.4,032,0135,1706526626,26.134 00,0005,0007,1001.5,+06.7,033,0144,1706526926,26.32 00,0004,0006,1001.4,+06.7,032,0126,1706527226,26.316 00,0003,0005,1001.4,+06.8,030,0154,1706527526,26.219 00,0004,0006,1001.6,+06.8,031,0160,1706527826,26.447 00,0003,0005,1001.2,+06.7,031,0139,1706528126,26.238 00,0004,0006,1001.3,+06.9,030,0154,1706528426,26.228 00,0004,0006,1001.3,+06.9,031,0152,1706528726,26.415 00,0004,0006,1000.9,+07.2,032,0159,1706529026,26.404 00,0003,0005,1000.7,+07.1,032,0134,1706529326,26.198 00,0004,0006,1001.0,+07.0,032,0150,1706529626,26.192 00,0005,0007,1001.0,+07.0,031,0140,1706529926,26.316 00,0004,0006,1001.2,+06.9,031,0137,1706530226,26.362 00,0010,0013,1000.8,+07.4,032,0151,1706530526,26.158 00,0007,0010,1000.9,+07.5,033,0138,1706530826,26.346 00,0005,0007,1000.9,+07.3,032,0136,1706531126,26.265 00,0005,0007,1000.8,+07.4,031,0165,1706531426,26.281 00,0006,0008,1000.7,+07.3,031,0122,1706531726,26.468 00,0005,0007,1000.7,+07.4,032,0138,1706532026,26.462 00,0004,0006,1000.9,+07.6,032,0161,1706532326,26.25 00,0005,0007,1000.6,+07.7,031,0164,1706532626,26.437 00,0004,0006,1000.4,+07.9,031,0138,1706532926,26.426 00,0004,0006,1000.8,+07.6,030,0152,1706533226,26.417 00,0006,0008,1000.5,+07.9,030,0141,1706533526,26.404 00,0006,0008,1000.9,+07.9,031,0144,1706533826,26.207 00,0006,0008,1000.4,+07.9,030,0155,1706534126,26.385 00,0006,0008,1000.5,+07.9,031,0162,1706534426,26.177 00,0004,0006,1000.8,+07.5,030,0139,1706534726,26.267 00,0004,0006,1001.0,+07.7,031,0144,1706535326,26.299 00,0004,0006,1000.7,+07.5,031,0145,1706535626,26.489 00,0004,0006,1000.7,+07.4,031,0144,1706535926,26.509 00,0009,0012,1000.8,+07.3,031,0115,1706536226,26.468 00,0005,0007,1000.8,+07.2,032,0149,1706536526,26.29 00,0006,0008,1001.0,+07.0,033,0132,1706537126,26.436 00,0005,0007,1001.4,+06.9,033,0140,1706537426,26.227 00,0005,0007,1001.4,+06.7,033,0143,1706537726,26.419 00,0007,0010,1001.4,+06.7,033,0145,1706538026,26.405 00,0008,0011,1001.6,+06.5,033,0135,1706538326,26.494 00,0006,0008,1001.2,+06.4,033,0150,1706538626,26.535 00,0005,0007,1001.5,+06.1,034,0138,1706538926,26.552 00,0004,0006,1001.4,+05.8,034,0141,1706539226,26.318 00,0005,0007,1001.5,+05.5,036,0153,1706539526,26.312 00,0005,0007,1001.6,+05.4,036,0158,1706539826,26.298 00,0007,0010,1001.6,+05.3,036,0148,1706540126,26.523 00,0009,0012,1001.4,+05.1,037,0159,1706540426,26.476 00,0009,0012,1001.9,+05.1,037,0154,1706540726,26.467 00,0007,0010,1002.0,+04.9,037,0153,1706541026,26.457 00,0009,0012,1001.7,+04.7,038,0124,1706541326,26.252 00,0005,0007,1001.7,+04.7,038,0132,1706541626,26.446 00,0008,0011,1002.0,+04.7,039,0163,1706541926,26.335 00,0008,0011,1001.9,+04.7,040,0149,1706542226,26.384 00,0009,0012,1002.2,+04.5,039,0151,1706542526,26.364 00,0008,0011,1002.4,+04.3,040,0160,1706542826,26.554 00,0009,0012,1002.2,+04.3,040,0145,1706543126,26.373 00,0007,0010,1002.2,+04.2,040,0158,1706543426,26.338 00,0008,0011,1002.5,+04.1,040,0132,1706543726,26.337 00,0013,0017,1002.6,+04.1,041,0151,1706544026,26.32 00,0009,0012,1002.9,+04.1,041,0132,1706544326,26.509 00,0008,0011,1002.6,+04.0,040,0127,1706544926,26.292 00,0006,0008,1002.8,+04.0,040,0161,1706545226,26.29 00,0009,0012,1002.7,+04.0,040,0143,1706545526,26.378 00,0009,0012,1002.9,+04.0,040,0167,1706545826,26.419 00,0010,0013,1002.8,+04.0,041,0139,1706546126,26.41 00,0009,0012,1003.0,+04.0,040,0122,1706546426,26.599 00,0009,0012,1002.9,+03.9,041,0147,1706546726,26.432 00,0008,0011,1003.0,+03.9,041,0138,1706547026,26.385 00,0009,0012,1003.2,+03.8,041,0140,1706547326,26.373 00,0013,0017,1003.3,+03.9,041,0149,1706547626,26.365 00,0011,0015,1003.1,+03.8,041,0154,1706547926,26.557 00,0009,0012,1003.1,+03.8,042,0149,1706548226,26.347 00,0010,0013,1003.2,+03.7,042,0149,1706548526,26.34 00,0012,0016,1003.2,+03.8,042,0151,1706548826,26.33 00,0011,0015,1003.4,+03.7,043,0156,1706549126,26.419 00,0009,0012,1003.6,+03.8,043,0144,1706549426,26.467 00,0011,0015,1003.5,+03.8,042,0150,1706549726,26.653 00,0009,0012,1003.4,+03.7,042,0137,1706550026,26.447 00,0009,0012,1003.4,+03.7,042,0151,1706550326,26.438 00,0010,0013,1003.5,+03.8,042,0131,1706550626,26.625 00,0008,0011,1003.8,+03.7,042,0167,1706550926,26.619 00,0014,0018,1003.6,+03.7,042,0141,1706551226,26.414 00,0014,0018,1003.8,+03.7,042,0140,1706551526,26.401 00,0009,0012,1004.0,+03.6,043,0150,1706551826,26.59 00,0010,0013,1003.7,+03.6,042,0140,1706552126,26.583 00,0010,0013,1003.8,+03.6,042,0141,1706552426,26.374 00,0011,0015,1004.0,+03.7,042,0146,1706552726,26.495 00,0008,0011,1003.9,+03.6,042,0157,1706553026,26.546 00,0010,0013,1004.0,+03.6,042,0163,1706553326,26.701 00,0010,0013,1003.9,+03.7,042,0139,1706553626,26.496 00,0011,0015,1004.0,+03.6,042,0144,1706553926,26.487 00,0010,0013,1003.9,+03.6,042,0134,1706554226,26.673 00,0010,0013,1003.9,+03.6,042,0140,1706554526,26.468 00,0010,0013,1003.9,+03.6,043,0152,1706554826,26.458 00,0011,0015,1004.1,+03.5,043,0152,1706555126,26.647 00,0010,0013,1004.5,+03.6,043,0141,1706555426,26.639 00,0009,0012,1004.3,+03.6,043,0148,1706555726,26.629 00,0011,0015,1004.4,+03.5,043,0139,1706556026,26.423 00,0011,0015,1004.4,+03.5,042,0137,1706556326,26.514 00,0008,0011,1004.4,+03.5,043,0139,1706556626,26.561 00,0008,0011,1004.5,+03.5,042,0178,1706556926,26.749 00,0013,0017,1004.2,+03.5,043,0144,1706557226,26.543 00,0013,0017,1004.3,+03.5,043,0157,1706557526,26.733 00,0011,0015,1004.6,+03.3,043,0123,1706557826,26.526 00,0009,0012,1004.4,+03.2,044,0138,1706558126,26.713 00,0009,0012,1004.3,+03.4,044,0147,1706558426,26.705 00,0010,0013,1004.4,+03.2,044,0157,1706558726,26.697 00,0008,0011,1004.6,+03.1,044,0145,1706559026,26.688 00,0010,0013,1004.5,+03.0,045,0151,1706559626,26.472 00,0012,0016,1004.6,+02.7,046,0163,1706559926,26.566 00,0012,0016,1004.4,+02.6,046,0132,1706560226,26.609 00,0013,0017,1004.4,+02.6,047,0139,1706560526,26.601 00,0009,0012,1004.7,+02.4,047,0159,1706560826,26.791 00,0016,0022,1004.6,+02.5,048,0151,1706561126,26.585 00,0012,0016,1004.5,+02.2,048,0143,1706561426,26.578 00,0011,0015,1004.3,+02.1,048,0161,1706561726,26.566 00,0010,0013,1004.5,+02.0,048,0166,1706562326,26.551 00,0011,0015,1004.5,+01.9,048,0140,1706562626,26.545 00,0010,0013,1004.7,+01.8,048,0126,1706562926,26.733 00,0008,0011,1004.8,+01.8,048,0128,1706563226,26.532 00,0009,0012,1004.6,+01.8,048,0147,1706563526,26.619 00,0011,0015,1004.6,+02.0,047,0143,1706563826,26.867 00,0015,0021,1004.7,+01.9,047,0149,1706564126,26.855 00,0008,0011,1004.6,+01.7,047,0128,1706564426,26.651 00,0008,0011,1004.5,+01.4,048,0157,1706564726,26.641 00,0009,0012,1004.5,+01.1,049,0145,1706565026,26.633 00,0011,0015,1005.0,+01.5,048,0163,1706565326,26.824 00,0008,0011,1005.0,+01.6,048,0157,1706565626,26.815 00,0010,0013,1004.7,+01.5,048,0161,1706565926,26.61 00,0009,0012,1004.8,+01.6,047,0135,1706566226,26.601 00,0012,0016,1004.6,+01.7,047,0146,1706566526,26.791 00,0009,0012,1004.8,+01.5,048,0129,1706566826,26.784 00,0010,0013,1004.6,+01.4,049,0169,1706567126,26.875 00,0011,0015,1004.5,+01.3,049,0175,1706567426,26.919 00,0010,0013,1004.9,+01.5,049,0133,1706567726,26.919 00,0008,0011,1004.6,+01.7,048,0143,1706568026,26.735 00,0013,0017,1004.7,+01.7,048,0134,1706568326,26.901 00,0013,0017,1004.4,+01.6,048,0142,1706568626,26.693 00,0011,0015,1004.7,+01.8,048,0155,1706568926,26.682 00,0012,0016,1004.8,+01.5,048,0139,1706569226,26.872 00,0010,0013,1004.5,+01.4,048,0147,1706569526,26.865 00,0008,0011,1004.3,+01.3,048,0169,1706569826,26.857 00,0008,0011,1004.5,+01.4,048,0130,1706570126,26.848 00,0008,0011,1004.4,+01.0,049,0161,1706570426,26.643 00,0009,0012,1004.1,+00.9,049,0142,1706570726,26.736 00,0009,0012,1004.6,+01.0,049,0131,1706571026,26.977 00,0010,0013,1004.5,+00.7,051,0131,1706571326,26.775 00,0010,0013,1004.7,+00.5,051,0147,1706571626,26.768 00,0011,0015,1004.5,+00.8,051,0141,1706571926,26.965 00,0012,0016,1004.5,+00.6,051,0132,1706572226,26.946 00,0013,0017,1004.5,+00.5,052,0146,1706572526,26.971 00,0014,0018,1004.4,+00.6,052,0139,1706572826,26.737 00,0012,0016,1004.6,+00.7,051,0134,1706573126,26.728 00,0011,0015,1004.6,+00.5,052,0132,1706573426,26.72 00,0010,0013,1004.6,+00.5,051,0138,1706573726,26.713 00,0011,0015,1004.6,+00.7,051,0142,1706574026,26.903 00,0010,0013,1005.1,+01.0,050,0149,1706574326,26.829 00,0008,0011,1004.5,+01.0,051,0148,1706574626,26.844 00,0011,0015,1004.8,+00.8,050,0155,1706575226,26.842 00,0008,0011,1004.9,+00.8,050,0139,1706575527,27.019 00,0008,0011,1004.9,+00.4,052,0150,1706575826,26.83 00,0008,0011,1004.6,+00.5,052,0148,1706576127,27.005 00,0008,0011,1004.5,+00.3,052,0152,1706576426,26.798 00,0010,0013,1004.7,+00.0,054,0112,1706576726,26.791 00,0010,0013,1004.7,+00.0,053,0141,1706577026,26.991 00,0010,0013,1004.6,+00.2,053,0122,1706577326,26.795 00,0014,0018,1004.6,-00.2,055,0138,1706577926,26.859 00,0015,0021,1004.3,-00.3,055,0148,1706578226,26.906 00,0015,0021,1004.5,+00.1,054,0147,1706578527,27.113 00,0011,0015,1004.6,-00.2,055,0169,1706578826,26.889 00,0014,0018,1004.8,-00.1,055,0138,1706579126,26.883 00,0009,0012,1004.5,-00.3,056,0136,1706579427,27.092 00,0009,0012,1004.7,-00.5,056,0156,1706579726,26.868 00,0012,0016,1004.5,-00.8,057,0130,1706580026,26.86 00,0012,0016,1004.3,-00.9,058,0145,1706580327,27.052 00,0015,0021,1004.5,-01.2,058,0177,1706580627,27.045 00,0015,0021,1004.4,-01.2,058,0164,1706580926,26.841 00,0014,0018,1004.5,-01.2,059,0149,1706581226,26.833 00,0012,0016,1004.7,-01.3,060,0141,1706581527,27.124 00,0016,0022,1004.3,-01.4,061,0137,1706581826,26.978 00,0013,0017,1004.7,-01.7,063,0157,1706582126,26.969 00,0017,0023,1004.5,-02.0,063,0157,1706582426,26.961 00,0019,0026,1004.8,-02.0,063,0163,1706582727,27.149 00,0016,0022,1004.4,-01.9,063,0159,1706583026,26.947 00,0016,0022,1004.3,-02.2,064,0144,1706583327,27.138 00,0016,0022,1004.6,-02.2,064,0150,1706583626,26.936 00,0018,0024,1004.4,-01.9,063,0123,1706583927,27.124 00,0018,0024,1004.4,-01.9,063,0136,1706584227,27.117 00,0016,0022,1004.5,-01.8,063,0131,1706584526,26.915 00,0014,0018,1004.4,-01.6,062,0158,1706584827,27.108 00,0016,0022,1004.6,-01.4,062,0145,1706585126,26.999 00,0019,0026,1004.6,-01.4,061,0164,1706585427,27.244 00,0017,0023,1004.8,-01.3,061,0135,1706585727,27.236 00,0018,0024,1004.5,-01.2,061,0144,1706586327,27.223 00,0018,0024,1004.4,-01.1,061,0145,1706586627,27.219 00,0016,0022,1004.3,-01.2,061,0161,1706586927,27.017 00,0015,0021,1004.5,-01.2,061,0136,1706587227,27.202 00,0013,0017,1004.3,-01.3,061,0164,1706587527,27.2 00,0018,0024,1004.5,-01.4,061,0137,1706587827,27.188 00,0013,0017,1004.5,-01.5,062,0149,1706588126,26.983 00,0018,0024,1004.5,-01.5,061,0156,1706588426,26.98 00,0017,0023,1004.8,-01.3,061,0161,1706588727,27.069 00,0018,0024,1004.6,-01.2,061,0149,1706589027,27.323 00,0020,0027,1004.6,-01.1,060,0142,1706589327,27.31 00,0017,0023,1005.0,-01.0,060,0156,1706589627,27.305 00,0026,0036,1004.7,-01.1,060,0142,1706589927,27.295 00,0019,0026,1005.0,-01.1,060,0133,1706590227,27.31 00,0016,0022,1004.7,-01.1,061,0149,1706590527,27.082 00,0019,0026,1005.1,-00.9,060,0144,1706590827,27.275 00,0020,0027,1005.1,-00.9,060,0151,1706591127,27.268 00,0021,0028,1004.8,-00.8,060,0148,1706591427,27.064 00,0016,0022,1005.1,-00.8,060,0140,1706591727,27.251 00,0017,0023,1004.9,-00.7,060,0162,1706592027,27.053 00,0019,0026,1005.1,-00.6,059,0132,1706592327,27.14 00,0023,0031,1005.2,-00.6,059,0135,1706592627,27.187 00,0022,0029,1005.2,-00.6,060,0139,1706592927,27.379 00,0023,0031,1005.0,-00.5,060,0164,1706593227,27.371 00,0021,0028,1005.0,-00.5,060,0160,1706593527,27.363 00,0019,0026,1005.1,-00.6,060,0167,1706593827,27.16 00,0024,0032,1004.9,-00.7,061,0157,1706594127,27.153 00,0025,0034,1005.2,-00.6,061,0145,1706594427,27.34 00,0023,0031,1005.0,-00.5,061,0156,1706594727,27.335 00,0024,0032,1004.9,-00.4,060,0138,1706595027,27.33 00,0024,0032,1004.9,-00.3,059,0157,1706595327,27.126 00,0024,0032,1005.0,-00.2,059,0166,1706595627,27.313 00,0025,0034,1005.4,-00.1,059,0150,1706595927,27.208 00,0028,0038,1005.1,-00.2,059,0131,1706596227,27.253 00,0024,0032,1005.3,-00.2,060,0150,1706596527,27.443 00,0024,0032,1005.3,-00.2,060,0140,1706596827,27.237 00,0022,0029,1005.4,-00.2,060,0139,1706597127,27.428 00,0022,0029,1005.3,-00.2,060,0142,1706597427,27.419 00,0022,0029,1005.2,-00.3,060,0130,1706597727,27.413 00,0020,0027,1005.6,-00.1,059,0157,1706598027,27.41 00,0021,0028,1005.4,-00.0,059,0154,1706598327,27.2 00,0026,0036,1005.4,+00.2,058,0152,1706598627,27.192 00,0020,0027,1005.7,+00.2,057,0155,1706598927,27.384 00,0015,0021,1005.5,+00.2,057,0146,1706599227,27.177 00,0015,0021,1005.2,+00.4,057,0165,1706599527,27.483 00,0022,0029,1005.3,+00.5,057,0130,1706599827,27.315 00,0021,0028,1005.4,+00.8,056,0153,1706600127,27.308 00,0018,0024,1005.2,+00.6,056,0147,1706600427,27.306 00,0018,0024,1005.5,+00.9,055,0158,1706600727,27.49 00,0022,0029,1005.3,+01.0,054,0146,1706601027,27.285 00,0018,0024,1005.4,+01.1,054,0147,1706601327,27.481 00,0018,0024,1005.3,+01.1,054,0163,1706601627,27.468 00,0014,0018,1005.3,+01.1,053,0148,1706601927,27.264 00,0019,0026,1005.4,+01.1,053,0122,1706602227,27.455 00,0020,0027,1005.3,+01.4,052,0128,1706602527,27.245 00,0014,0018,1005.7,+01.8,049,0120,1706603127,27.524 00,0014,0018,1005.6,+01.8,049,0152,1706603427,27.386 00,0016,0022,1005.7,+01.8,049,0134,1706603727,27.56 00,0012,0016,1005.5,+01.9,048,0151,1706604027,27.557 00,0016,0022,1005.6,+02.5,047,0138,1706604327,27.591 00,0012,0016,1005.7,+02.5,046,0148,1706604627,27.536 00,0012,0016,1005.4,+03.0,045,0133,1706604927,27.524 00,0012,0016,1005.4,+02.9,045,0153,1706605227,27.515 00,0012,0016,1005.4,+02.7,045,0159,1706605527,27.313 00,0011,0015,1005.4,+02.8,044,0184,1706605827,27.299 00,0011,0015,1005.4,+03.2,043,0142,1706606427,27.282 00,0011,0015,1005.3,+03.2,044,0147,1706606727,27.573 00,0013,0017,1005.4,+03.4,043,0168,1706607027,27.448 00,0011,0015,1005.1,+03.1,044,0138,1706607327,27.612 00,0012,0016,1005.1,+03.5,044,0139,1706607627,27.634 00,0013,0017,1004.9,+03.8,043,0156,1706607927,27.395 00,0015,0021,1005.0,+03.6,043,0155,1706608227,27.584 00,0013,0017,1004.7,+04.0,042,0137,1706608527,27.598 00,0015,0021,1004.6,+04.2,042,0154,1706608827,27.582 00,0014,0018,1004.7,+04.2,042,0139,1706609127,27.354 00,0012,0016,1004.7,+04.2,041,0139,1706609427,27.543 00,0012,0016,1004.7,+04.4,041,0134,1706609727,27.336 00,0015,0021,1004.8,+04.4,041,0148,1706610027,27.524 00,0012,0016,1004.5,+04.6,040,0131,1706610327,27.42 00,0013,0017,1004.7,+04.5,040,0159,1706610627,27.464 00,0012,0016,1004.5,+04.8,039,0164,1706610927,27.68 00,0008,0011,1004.5,+05.0,038,0157,1706611227,27.442 00,0010,0013,1004.5,+05.3,037,0166,1706611527,27.629 00,0009,0012,1004.9,+04.9,037,0149,1706611827,27.423 00,0012,0016,1004.4,+05.1,037,0153,1706612127,27.414 00,0008,0011,1004.6,+05.3,037,0140,1706612427,27.604 00,0011,0015,1004.5,+05.0,036,0148,1706612727,27.395 00,0008,0011,1004.2,+05.7,036,0153,1706613027,27.58 00,0007,0010,1004.3,+05.7,035,0152,1706613327,27.625 00,0008,0011,1004.1,+05.5,035,0155,1706613627,27.563 00,0012,0016,1004.3,+05.9,034,0157,1706613927,27.464 00,0006,0008,1004.1,+05.3,035,0140,1706614227,27.5 00,0006,0008,1004.1,+05.9,034,0155,1706614527,27.493 00,0007,0010,1003.7,+06.4,033,0154,1706615127,27.469 00,0005,0007,1003.9,+06.2,034,0138,1706615427,27.661 00,0009,0012,1003.5,+06.3,034,0138,1706615727,27.448 00,0004,0006,1003.7,+05.8,032,0156,1706616027,27.639 00,0006,0008,1003.7,+05.9,033,0145,1706616327,27.625 00,0007,0010,1003.2,+05.5,034,0133,1706616627,27.627 00,0006,0008,1003.2,+05.6,034,0137,1706616927,27.408 00,0006,0008,1003.3,+05.8,034,0156,1706617227,27.396 00,0006,0008,1003.0,+05.8,034,0138,1706617527,27.686 00,0008,0011,1003.1,+05.9,034,0158,1706617827,27.531 00,0010,0013,1002.9,+06.0,033,0140,1706618127,27.522 00,0008,0011,1002.9,+06.1,034,0138,1706618427,27.515 00,0005,0007,1003.0,+06.2,033,0135,1706618727,27.502 00,0008,0011,1003.0,+06.1,034,0131,1706619027,27.688 00,0010,0013,1003.0,+06.1,034,0144,1706619327,27.482 00,0011,0015,1003.0,+06.0,034,0171,1706619927,27.664 00,0007,0010,1002.9,+05.8,034,0113,1706620227,27.648 00,0005,0007,1002.8,+06.0,035,0149,1706620527,27.441 00,0007,0010,1002.7,+05.9,034,0150,1706620827,27.628 00,0006,0008,1003.1,+05.8,035,0134,1706621127,27.723 00,0009,0012,1003.1,+05.8,036,0150,1706621427,27.569 00,0011,0015,1003.0,+05.7,036,0143,1706621727,27.558 00,0007,0010,1003.0,+05.4,036,0161,1706622027,27.547 00,0007,0010,1002.9,+05.5,036,0140,1706622327,27.536 00,0010,0013,1002.9,+05.6,036,0150,1706622627,27.724 00,0009,0012,1002.9,+05.5,037,0121,1706623227,27.709 00,0007,0010,1003.1,+05.5,036,0161,1706623527,27.696 00,0007,0010,1003.0,+05.7,036,0160,1706623827,27.685 00,0011,0015,1002.6,+05.9,035,0154,1706624127,27.675 00,0008,0011,1002.8,+05.8,036,0136,1706624727,27.756 00,0007,0010,1003.0,+05.3,036,0126,1706625327,27.793 00,0008,0011,1002.4,+05.2,037,0129,1706625627,27.783 00,0012,0016,1003.0,+04.9,037,0146,1706625927,27.774 00,0010,0013,1002.8,+04.7,038,0161,1706626227,27.765 00,0010,0013,1003.0,+04.6,038,0162,1706626527,27.754 00,0010,0013,1003.0,+04.6,038,0152,1706626827,27.743 00,0010,0013,1002.8,+04.3,039,0136,1706627127,27.737 00,0010,0013,1002.7,+04.4,039,0164,1706627427,27.532 00,0011,0015,1002.8,+04.2,039,0125,1706627727,27.715 00,0011,0015,1002.9,+03.9,040,0122,1706628027,27.508 00,0012,0016,1002.9,+03.8,041,0129,1706628327,27.602 00,0011,0015,1003.1,+03.6,041,0150,1706628627,27.844 00,0013,0017,1003.2,+03.5,042,0149,1706628927,27.635 00,0012,0016,1003.4,+03.2,043,0134,1706629227,27.632 00,0015,0021,1003.7,+03.3,042,0139,1706629827,27.807 00,0015,0021,1003.4,+02.8,043,0154,1706630127,27.798 00,0018,0024,1003.3,+03.0,043,0133,1706630427,27.793 00,0016,0022,1003.4,+02.5,044,0160,1706630727,27.586 00,0015,0021,1003.3,+02.9,043,0144,1706631027,27.775 00,0019,0026,1003.6,+02.5,044,0149,1706631327,27.772 00,0015,0021,1003.3,+02.6,044,0127,1706631627,27.57 00,0018,0024,1003.2,+02.0,046,0154,1706632227,27.699 00,0018,0024,1003.4,+01.9,046,0134,1706632527,27.884 00,0014,0018,1003.6,+02.1,046,0162,1706632827,27.68 00,0023,0031,1003.7,+02.1,046,0161,1706633127,27.871 00,0015,0021,1003.7,+02.3,044,0158,1706633427,27.667 00,0014,0018,1003.9,+02.3,045,0120,1706633727,27.657 00,0015,0021,1003.8,+02.2,045,0153,1706634027,27.844 00,0016,0022,1003.6,+02.2,044,0143,1706634327,27.641 00,0016,0022,1003.6,+01.9,045,0137,1706634627,27.832 00,0013,0017,1003.6,+01.8,045,0142,1706635227,27.614 00,0012,0016,1003.7,+01.6,045,0173,1706635527,27.906 00,0014,0018,1003.6,+01.6,045,0149,1706635827,27.964 00,0014,0018,1003.7,+01.4,045,0117,1706636127,27.946 00,0010,0013,1003.7,+01.7,045,0163,1706636427,27.936 00,0013,0017,1003.8,+01.5,046,0161,1706636727,27.927 00,0011,0015,1003.8,+01.7,045,0144,1706637027,27.921 00,0013,0017,1003.6,+01.3,046,0142,1706637327,27.91 00,0015,0021,1003.7,+01.6,045,0146,1706637627,27.904 00,0012,0016,1003.9,+01.1,046,0128,1706637927,27.697 00,0013,0017,1003.8,+01.5,045,0156,1706638227,27.688 00,0012,0016,1003.8,+01.4,045,0136,1706638527,27.683 00,0017,0023,1003.8,+01.4,045,0137,1706638827,27.869 00,0012,0016,1003.8,+01.4,046,0141,1706639127,27.961 00,0011,0015,1003.9,+01.4,046,0136,1706639428,28.008 00,0016,0022,1003.8,+01.2,046,0134,1706639728,28 00,0017,0023,1003.7,+01.0,047,0167,1706640027,27.992 00,0014,0018,1003.9,+01.1,047,0156,1706640327,27.985 00,0013,0017,1003.7,+00.7,047,0126,1706640627,27.977 00,0013,0017,1003.6,+01.0,047,0135,1706640927,27.989 00,0013,0017,1003.7,+01.0,046,0167,1706641227,27.961 00,0014,0018,1003.8,+00.6,048,0145,1706641827,27.951 00,0017,0023,1003.7,+00.6,048,0145,1706642127,27.742 00,0023,0031,1004.0,+00.3,049,0148,1706642427,27.733 00,0020,0027,1004.0,+00.3,049,0151,1706642728,28.029 00,0017,0023,1003.7,+00.1,049,0151,1706643028,28.071 00,0022,0029,1003.9,+00.2,051,0144,1706643328,28.064 00,0017,0023,1003.7,-00.2,051,0150,1706643628,28.055 00,0020,0027,1003.8,+00.2,050,0152,1706643927,27.85 00,0024,0032,1003.8,+00.1,050,0140,1706644228,28.041 00,0021,0028,1004.0,+00.2,050,0127,1706644527,27.836 00,0021,0028,1004.1,-00.1,051,0161,1706644827,27.83 00,0022,0029,1003.8,-00.1,051,0125,1706645127,27.85 00,0023,0031,1004.0,-00.5,052,0134,1706645428,28.011 00,0022,0029,1003.6,-00.9,053,0135,1706645727,27.807 00,0025,0034,1003.5,-00.4,053,0149,1706646027,27.803 00,0014,0018,1003.6,-00.6,054,0136,1706646328,28.094 00,0020,0027,1003.8,-00.8,054,0160,1706646627,27.942 00,0024,0032,1003.8,-01.2,055,0142,1706646927,27.932 00,0023,0031,1003.3,-01.0,054,0139,1706647228,28.122 00,0024,0032,1003.5,-00.6,054,0159,1706647528,28.116 00,0030,0042,1003.5,-01.1,055,0165,1706647827,27.913 00,0030,0042,1003.3,-01.0,055,0132,1706648127,27.913 00,0036,0049,1003.3,-01.4,055,0134,1706648428,28.097 00,0035,0048,1003.5,-01.3,056,0147,1706648727,27.889 00,0031,0043,1003.7,-01.1,055,0154,1706649028,28.086 00,0028,0038,1003.6,-01.5,056,0163,1706649327,27.878 00,0028,0038,1003.4,-01.3,056,0156,1706649628,28.068 00,0050,0068,1003.6,-01.1,056,0150,1706649927,27.966 00,0040,0054,1003.7,-01.2,056,0155,1706650228,28.009 00,0051,0069,1003.3,-01.0,056,0136,1706650528,28.003 00,0051,0069,1003.3,-01.6,057,0152,1706650827,27.996 00,0049,0066,1003.1,-01.7,058,0142,1706651128,28.188 00,0053,0071,1003.4,-01.9,058,0140,1706651428,28.183 00,0055,0074,1003.3,-01.6,058,0154,1706651727,27.978 00,0057,0076,1003.4,-01.7,059,0145,1706652027,27.972 00,0058,0078,1003.2,-01.9,059,0158,1706652328,28.161 00,0082,0111,1003.1,-01.5,058,0138,1706652627,27.981 00,0073,0098,1003.1,-01.4,058,0148,1706652928,28.151 00,0067,0091,1003.3,-01.6,059,0169,1706653227,27.946 00,0063,0086,1003.0,-01.8,060,0138,1706653528,28.234 00,0073,0098,1003.1,-01.8,060,0163,1706653828,28.09 00,0068,0092,1003.1,-01.8,060,0133,1706654128,28.078 00,0068,0092,1002.9,-01.9,061,0153,1706654728,28.063 00,0069,0093,1002.8,-02.1,061,0145,1706655028,28.257 00,0063,0086,1003.0,-02.1,061,0161,1706655328,28.054 00,0065,0088,1002.9,-02.2,062,0137,1706655628,28.046 00,0058,0078,1003.0,-02.3,062,0139,1706655928,28.065 00,0063,0086,1002.7,-02.2,063,0126,1706656228,28.032 00,0066,0090,1002.7,-02.3,063,0147,1706656528,28.027 00,0069,0093,1002.7,-02.6,063,0140,1706656828,28.021 00,0061,0081,1002.9,-02.7,064,0152,1706657128,28.114 00,0059,0079,1002.6,-02.7,065,0146,1706657428,28.158 00,0054,0073,1002.6,-02.7,065,0158,1706657728,28.353 00,0058,0078,1002.8,-02.8,065,0146,1706658028,28.147 00,0051,0069,1002.5,-02.8,065,0173,1706658328,28.143 00,0047,0064,1002.6,-02.9,065,0141,1706658628,28.136 00,0051,0069,1002.9,-03.0,065,0154,1706658928,28.333 00,0044,0059,1003.0,-03.0,064,0156,1706659228,28.152 00,0040,0054,1002.6,-03.2,064,0161,1706659528,28.119 00,0041,0055,1002.6,-03.2,064,0142,1706659828,28.114 00,0041,0055,1002.6,-03.4,065,0149,1706660128,28.109 00,0038,0052,1002.7,-03.3,064,0136,1706660428,28.133 00,0030,0042,1002.6,-03.4,064,0163,1706660728,28.198 00,0034,0047,1002.4,-03.6,064,0158,1706661028,28.244 00,0032,0044,1002.6,-03.5,064,0151,1706661328,28.242 00,0035,0048,1002.4,-03.8,065,0152,1706661928,28.225 00,0034,0047,1002.5,-03.6,065,0154,1706662228,28.22 00,0031,0043,1002.6,-03.6,065,0134,1706662528,28.411 00,0035,0048,1002.5,-03.5,065,0141,1706662828,28.208 00,0028,0038,1002.4,-03.6,065,0142,1706663428,28.195 00,0028,0038,1002.4,-03.6,065,0131,1706663728,28.195 00,0032,0044,1002.4,-03.7,064,0140,1706664028,28.184 00,0028,0038,1002.4,-03.8,065,0156,1706664328,28.288 00,0031,0043,1002.1,-03.7,065,0126,1706664628,28.326 00,0026,0036,1002.5,-03.8,065,0144,1706664928,28.324 00,0026,0036,1002.5,-03.8,065,0163,1706665228,28.316 00,0023,0031,1002.3,-03.8,064,0155,1706665528,28.312 00,0020,0027,1002.1,-03.8,064,0143,1706665828,28.308 00,0021,0028,1002.1,-03.9,064,0148,1706666128,28.299 00,0022,0029,1002.1,-03.9,064,0135,1706666428,28.297 00,0018,0024,1002.0,-03.9,064,0151,1706666728,28.289 00,0021,0028,1002.1,-03.8,064,0137,1706667028,28.289 00,0025,0034,1002.2,-03.9,065,0146,1706667328,28.276 00,0020,0027,1001.9,-04.1,065,0144,1706667628,28.274 00,0022,0029,1002.1,-04.1,065,0129,1706668228,28.418 00,0021,0028,1001.9,-04.0,064,0140,1706668528,28.412 00,0021,0028,1001.9,-04.1,065,0153,1706668828,28.408 00,0019,0026,1002.0,-04.2,064,0136,1706669128,28.399 00,0021,0028,1001.8,-04.2,065,0156,1706669428,28.395 00,0023,0031,1002.0,-04.0,065,0148,1706669728,28.389 00,0023,0031,1002.1,-04.3,065,0130,1706670028,28.385 00,0024,0032,1002.0,-04.3,065,0152,1706670328,28.382 00,0016,0022,1001.9,-04.4,065,0158,1706670628,28.376 00,0019,0026,1001.9,-04.3,065,0156,1706670928,28.371 00,0019,0026,1001.9,-04.5,066,0177,1706671228,28.364 00,0021,0028,1001.8,-04.4,066,0159,1706671528,28.465 00,0016,0022,1001.8,-04.4,066,0148,1706671828,28.51 00,0020,0027,1002.1,-04.3,066,0141,1706672128,28.504 00,0020,0027,1002.0,-04.3,066,0145,1706672428,28.499 00,0020,0027,1002.1,-04.5,066,0158,1706672728,28.49 00,0021,0028,1001.8,-04.4,066,0147,1706673028,28.488 00,0020,0027,1001.6,-04.5,066,0168,1706673328,28.481 00,0025,0034,1001.8,-04.4,066,0149,1706673628,28.475 00,0026,0036,1001.8,-04.4,066,0123,1706673928,28.471 00,0024,0032,1002.1,-04.3,066,0129,1706674228,28.466 00,0024,0032,1001.7,-04.2,065,0177,1706674528,28.463 00,0024,0032,1001.9,-04.0,065,0156,1706674828,28.456 00,0028,0038,1001.9,-04.1,065,0159,1706675128,28.556 00,0026,0036,1001.7,-04.1,065,0147,1706675428,28.599 00,0030,0042,1001.7,-04.1,065,0156,1706675728,28.593 00,0027,0037,1002.0,-04.3,066,0158,1706676028,28.587 00,0031,0043,1001.9,-04.3,066,0142,1706676328,28.581 00,0026,0036,1002.0,-04.5,067,0138,1706676628,28.58 00,0030,0042,1002.0,-04.4,067,0138,1706676928,28.571 00,0028,0038,1001.8,-04.4,066,0139,1706677228,28.566 00,0025,0034,1002.3,-04.5,066,0129,1706677528,28.565 00,0025,0034,1002.0,-04.7,066,0144,1706678128,28.551 00,0026,0036,1001.8,-04.6,065,0136,1706678428,28.547 00,0023,0031,1001.9,-04.6,065,0144,1706678728,28.645 00,0022,0029,1002.0,-04.6,065,0137,1706679028,28.69 00,0030,0042,1001.9,-04.7,065,0143,1706679328,28.684 00,0027,0037,1001.9,-04.7,066,0144,1706679628,28.679 00,0026,0036,1001.8,-04.7,066,0135,1706679928,28.674 00,0026,0036,1001.9,-04.8,066,0147,1706680228,28.666 00,0027,0037,1001.8,-04.7,066,0144,1706680528,28.66 00,0027,0037,1002.3,-04.6,066,0165,1706680828,28.657 00,0029,0039,1002.2,-04.6,066,0138,1706681128,28.652 00,0032,0044,1002.0,-04.5,065,0115,1706681428,28.651 00,0029,0039,1001.8,-04.4,065,0149,1706681728,28.641 00,0028,0038,1002.0,-04.1,064,0165,1706682028,28.658 00,0027,0037,1002.5,-04.1,064,0155,1706682328,28.734 00,0025,0034,1002.1,-04.1,063,0152,1706682628,28.78 00,0039,0053,1002.3,-04.1,063,0153,1706682928,28.774 00,0026,0036,1002.1,-04.0,062,0143,1706683228,28.963 00,0036,0049,1002.0,-03.9,062,0129,1706683528,28.76 00,0030,0042,1002.1,-03.7,061,0160,1706683828,28.755 00,0029,0039,1002.3,-03.5,061,0150,1706684128,28.747 00,0027,0037,1002.3,-03.3,060,0134,1706684428,28.746 00,0025,0034,1002.2,-03.2,059,0147,1706684728,28.934 00,0024,0032,1002.5,-02.9,059,0148,1706685028,28.729 00,0025,0034,1002.2,-02.8,059,0144,1706685328,28.74 00,0027,0037,1002.3,-02.7,059,0132,1706685628,28.721 00,0022,0029,1002.0,-02.5,058,0139,1706685928,28.813 00,0020,0027,1002.2,-02.4,057,0135,1706686228,28.863 00,0017,0023,1002.0,-02.1,057,0149,1706686529,29.05 00,0022,0029,1002.2,-01.9,057,0142,1706686828,28.862 00,0024,0032,1002.1,-01.7,056,0147,1706687129,29.043 00,0020,0027,1002.3,-01.4,055,0147,1706687428,28.84 00,0022,0029,1002.2,-01.2,055,0157,1706687728,28.825 00,0016,0022,1002.3,-01.1,055,0182,1706688028,28.823 00,0024,0032,1002.2,-00.8,055,0155,1706688329,29.008 00,0020,0027,1002.3,-00.8,056,0146,1706688628,28.807 00,0020,0027,1002.1,-00.5,055,0178,1706688928,28.796 00,0022,0029,1002.2,-00.2,054,0146,1706689229,29.524 00,0021,0028,1002.0,+00.0,054,0145,1706689529,29.081 00,0027,0037,1002.1,+00.0,053,0184,1706689828,28.928 00,0023,0031,1002.2,+00.2,053,0156,1706690128,28.919 00,0024,0032,1001.9,+00.3,053,0142,1706690428,28.934 00,0019,0026,1001.8,+00.7,052,0145,1706690729,29.103 00,0020,0027,1001.9,+00.8,050,0160,1706691028,28.897 00,0013,0017,1002.0,+01.0,048,0143,1706691329,29.088 00,0014,0018,1001.8,+01.2,048,0144,1706691628,28.908 00,0015,0021,1001.5,+01.4,047,0138,1706691928,28.874 00,0014,0018,1001.5,+01.4,047,0182,1706692229,29.062 00,0016,0022,1001.6,+01.7,047,0148,1706692529,29.054 00,0014,0018,1001.6,+01.9,046,0140,1706692829,29.045 00,0012,0016,1001.5,+02.0,045,0133,1706693128,28.941 00,0014,0018,1001.7,+02.4,044,0143,1706693429,29.185 00,0012,0016,1001.6,+02.4,043,0165,1706693729,29.177 00,0017,0023,1001.5,+02.6,043,0168,1706694029,29.171 00,0014,0018,1001.3,+03.0,043,0116,1706694328,28.963 00,0016,0022,1000.9,+03.0,042,0127,1706694629,29.15 00,0015,0021,1000.9,+03.4,041,0154,1706694928,28.944 00,0015,0021,1000.9,+03.4,040,0165,1706695228,28.934 00,0014,0018,1000.4,+03.7,040,0140,1706695529,29.128 00,0015,0021,1000.3,+03.7,040,0168,1706695828,28.919 00,0017,0023,1000.3,+04.1,038,0137,1706696428,28.897 00,0013,0017,1000.2,+04.2,037,0162,1706696728,28.996 00,0014,0018,1000.0,+04.6,036,0158,1706697029,29.237 00,0009,0012,0999.8,+04.6,033,0138,1706697629,29.016 00,0010,0013,0999.8,+04.8,032,0157,1706697929,29.203 00,0010,0013,0999.6,+04.7,033,0159,1706698229,29.196 00,0010,0013,0999.4,+05.0,032,0129,1706698529,29.185 00,0011,0015,0999.2,+05.2,031,0145,1706698829,29.181 00,0013,0017,0999.4,+05.6,032,0153,1706699128,28.972 00,0014,0018,0999.3,+05.6,032,0143,1706699428,28.963 00,0014,0018,0999.1,+05.7,032,0160,1706699729,29.148 00,0016,0022,0999.4,+05.7,031,0156,1706700029,29.14 00,0016,0022,0999.0,+05.6,031,0160,1706700329,29.033 00,0016,0022,0999.3,+05.9,032,0152,1706700629,29.078 00,0020,0027,0999.0,+06.2,031,0127,1706700929,29.265 00,0016,0022,0998.8,+06.4,030,0123,1706701229,29.256 00,0019,0026,0999.0,+06.6,031,0156,1706701529,29.049 00,0014,0018,0999.0,+06.4,029,0143,1706701829,29.237 00,0020,0027,0998.9,+06.7,030,0167,1706702129,29.227 00,0017,0023,0998.5,+06.7,030,0141,1706702429,29.214 00,0016,0022,0998.7,+06.9,029,0168,1706702729,29.21 00,0019,0026,0998.7,+06.9,028,0152,1706703029,29.195 00,0015,0021,0998.6,+07.0,030,0155,1706703328,28.988 00,0016,0022,0998.4,+07.2,027,0153,1706703629,29.177 00,0018,0024,0998.3,+07.2,026,0141,1706703929,29.268 00,0021,0028,0997.9,+07.3,028,0145,1706704229,29.31 00,0013,0017,0997.9,+07.3,027,0150,1706704529,29.107 00,0011,0015,0997.7,+07.6,028,0163,1706704829,29.289 00,0009,0012,0997.6,+07.6,025,0159,1706705129,29.279 00,0014,0018,0997.9,+07.6,026,0159,1706705429,29.29 00,0014,0018,0997.7,+07.7,026,0120,1706705729,29.259 00,0012,0016,0997.7,+07.7,025,0129,1706706029,29.254 00,0011,0015,0997.7,+07.9,026,0142,1706706329,29.045 00,0009,0012,0997.5,+07.8,024,0149,1706706629,29.035 00,0008,0011,0997.4,+07.8,023,0146,1706706929,29.027 00,0013,0017,0997.7,+07.9,023,0124,1706707229,29.207 00,0012,0016,0997.8,+07.9,023,0140,1706707529,29.3 00,0014,0018,0997.8,+07.9,023,0147,1706707829,29.343 00,0012,0016,0997.8,+07.9,023,0135,1706708129,29.33 00,0014,0018,0997.2,+08.0,023,0145,1706708429,29.127 00,0007,0010,0997.7,+07.8,021,0147,1706709029,29.302 00,0012,0016,0997.4,+07.6,023,0137,1706709329,29.093 00,0007,0010,0997.3,+07.7,022,0157,1706709629,29.283 00,0006,0008,0997.3,+07.6,021,0145,1706709929,29.273 00,0010,0013,0997.3,+07.6,022,0142,1706710229,29.063 00,0011,0015,0997.3,+07.5,022,0166,1706710529,29.055 00,0007,0010,0997.4,+07.6,019,0135,1706710829,29.045 00,0006,0008,0997.4,+07.5,020,0144,1706711129,29.139 00,0009,0012,0997.3,+07.3,021,0147,1706711429,29.375 00,0006,0008,0997.3,+07.4,020,0154,1706711729,29.372 00,0011,0015,0997.2,+07.1,022,0143,1706712029,29.354 00,0010,0013,0997.2,+07.0,021,0134,1706712329,29.347 00,0010,0013,0997.3,+06.6,022,0148,1706712629,29.137 00,0009,0012,0997.3,+06.7,021,0132,1706712929,29.13 00,0008,0011,0997.5,+06.3,022,0135,1706713229,29.322 00,0010,0013,0997.3,+06.4,023,0155,1706713529,29.311 00,0008,0011,0997.5,+06.5,022,0158,1706713829,29.296 00,0012,0016,0997.5,+05.8,023,0157,1706714129,29.092 00,0014,0018,0997.4,+05.0,025,0143,1706714429,29.282 00,0020,0027,0997.3,+04.9,026,0155,1706714729,29.378 00,0045,0060,0997.3,+04.5,026,0149,1706715029,29.417 00,0028,0038,0997.3,+04.4,027,0148,1706715329,29.414 00,0064,0087,0997.0,+04.0,029,0148,1706715629,29.206 00,0062,0085,0997.1,+04.0,030,0132,1706715929,29.395 00,0042,0057,0997.0,+04.0,029,0142,1706716229,29.181 00,0034,0047,0997.3,+03.2,031,0137,1706716529,29.176 00,0030,0042,0997.5,+03.2,030,0152,1706716829,29.359 00,0028,0038,0997.7,+02.9,031,0152,1706717129,29.159 00,0035,0048,0997.8,+02.7,032,0155,1706717429,29.339 00,0045,0060,0997.7,+02.6,033,0144,1706717729,29.136 00,0037,0050,0997.8,+02.4,034,0136,1706718029,29.326 00,0027,0037,0997.9,+02.3,034,0143,1706718329,29.416 00,0031,0043,0997.9,+02.3,035,0134,1706718629,29.463 00,0026,0036,0998.0,+02.2,035,0156,1706718929,29.255 00,0029,0039,0998.0,+01.9,036,0142,1706719229,29.445 00,0035,0048,0998.0,+01.6,036,0140,1706719529,29.483 00,0033,0045,0997.8,+01.7,037,0130,1706719829,29.429 00,0038,0052,0997.9,+01.5,037,0150,1706720129,29.421 00,0043,0058,0998.0,+01.5,038,0143,1706720429,29.515 00,0044,0059,0997.7,+01.3,039,0152,1706720729,29.406 00,0041,0055,0997.8,+01.1,039,0147,1706721029,29.201 00,0038,0052,0998.2,+01.3,040,0160,1706721329,29.193 00,0038,0052,0998.0,+01.5,038,0136,1706721629,29.183 00,0037,0050,0997.8,+01.4,038,0177,1706721929,29.276 00,0043,0058,0997.8,+01.2,039,0133,1706722229,29.319 00,0046,0063,0998.0,+00.9,040,0144,1706722529,29.317 00,0047,0064,0998.3,+00.8,041,0166,1706722829,29.303 00,0056,0075,0998.3,+00.7,041,0144,1706723129,29.496 00,0069,0093,0998.1,+00.8,041,0154,1706723429,29.288 00,0103,0138,0997.9,+00.8,042,0145,1706723729,29.281 00,0086,0116,0998.1,+00.5,042,0154,1706724029,29.472 00,0094,0127,0997.9,+00.4,042,0143,1706724329,29.471 00,0096,0129,0998.2,+00.4,044,0135,1706724629,29.258 00,0087,0117,0998.1,+00.5,043,0143,1706724929,29.252 00,0081,0109,0998.2,+00.8,044,0104,1706725229,29.445 00,0085,0114,0997.8,+00.5,045,0118,1706725529,29.34 00,0079,0107,0998.1,+00.2,046,0147,1706725829,29.378 00,0088,0118,0998.0,+00.3,046,0141,1706726129,29.567 00,0082,0111,0998.3,+00.1,047,0139,1706726429,29.362 00,0080,0108,0998.2,+00.4,046,0143,1706726729,29.555 00,0080,0108,0998.3,+00.2,047,0138,1706727029,29.547 00,0081,0109,0998.2,+00.0,047,0139,1706727329,29.341 00,0066,0090,0998.0,-00.1,046,0157,1706727629,29.333 00,0069,0093,0998.0,-00.3,048,0147,1706727929,29.328 00,0078,0106,0998.0,-00.3,048,0173,1706728229,29.319 00,0066,0090,0998.4,-00.4,048,0176,1706728529,29.311 00,0069,0093,0998.5,-00.6,048,0141,1706728829,29.304 00,0044,0059,0998.6,-00.7,047,0139,1706729729,29.439 00,0046,0063,0998.4,-00.5,047,0163,1706730029,29.627 00,0052,0070,0998.1,-00.3,047,0176,1706730329,29.618 00,0117,0158,0998.1,-00.9,048,0146,1706730629,29.416 00,0060,0080,0998.1,-00.9,049,0126,1706730929,29.408 00,0060,0080,0998.3,-00.7,049,0143,1706731229,29.4 00,0126,0171,0998.3,-00.8,050,0130,1706731529,29.393 00,0064,0087,0998.1,-00.7,051,0146,1706731829,29.586 00,0053,0071,0998.1,-01.0,052,0157,1706732129,29.378 00,0055,0074,0998.3,-00.9,053,0159,1706732429,29.375 00,0057,0076,0997.9,-00.8,052,0138,1706732729,29.658 00,0059,0079,0998.0,-00.8,053,0144,1706733029,29.544 00,0066,0090,0998.0,-00.9,053,0161,1706733329,29.548 00,0061,0081,0998.0,-01.1,054,0158,1706733629,29.709 00,0050,0068,0998.2,-01.2,054,0159,1706733929,29.692 00,0042,0057,0998.3,-01.2,055,0154,1706734229,29.485 00,0038,0052,0998.3,-01.3,055,0139,1706734529,29.483 00,0040,0054,0998.0,-01.6,057,0152,1706734829,29.671 00,0039,0053,0998.1,-01.6,057,0154,1706735129,29.695 00,0046,0063,0997.6,-01.7,058,0150,1706735429,29.656 00,0044,0059,0997.8,-02.1,059,0129,1706735729,29.452 00,0038,0052,0997.8,-02.1,060,0183,1706736029,29.444 00,0030,0042,0997.9,-02.3,060,0167,1706736329,29.541 00,0039,0053,0997.8,-02.1,060,0149,1706736629,29.782 00,0034,0047,0997.7,-02.1,060,0157,1706736929,29.779 00,0031,0043,0997.7,-02.3,060,0156,1706737229,29.592 00,0032,0044,0997.7,-02.1,060,0139,1706737529,29.764 00,0037,0050,0997.5,-02.4,061,0132,1706737829,29.759 00,0033,0045,0997.8,-02.3,060,0168,1706738129,29.555 00,0034,0047,0997.7,-02.3,060,0134,1706738429,29.744 00,0036,0049,0997.7,-02.4,060,0163,1706738729,29.54 00,0037,0050,0997.5,-02.1,059,0172,1706739029,29.734 00,0050,0068,0997.6,-02.2,059,0167,1706739329,29.528 00,0036,0049,0997.8,-02.3,059,0173,1706739629,29.525 00,0035,0048,0997.6,-02.7,060,0139,1706739929,29.619 00,0038,0052,0997.2,-02.6,060,0132,1706740229,29.666 00,0032,0044,0997.2,-02.7,060,0120,1706740529,29.687 00,0033,0045,0997.2,-02.4,060,0176,1706740829,29.657 00,0028,0038,0997.2,-02.8,060,0154,1706741129,29.645 00,0032,0044,0997.3,-02.9,061,0144,1706741429,29.838 00,0032,0044,0997.1,-02.6,060,0161,1706741729,29.635 00,0030,0042,0997.0,-02.7,060,0144,1706742029,29.63 00,0034,0047,0997.2,-02.9,061,0150,1706742329,29.825 00,0034,0047,0997.2,-02.9,061,0162,1706742629,29.616 00,0035,0048,0997.2,-02.9,061,0150,1706742929,29.609 00,0037,0050,0996.7,-03.0,062,0145,1706743229,29.615 00,0041,0055,0997.0,-03.0,062,0158,1706743529,29.698 00,0040,0054,0996.7,-03.1,062,0150,1706743829,29.755 00,0040,0054,0996.8,-03.0,062,0157,1706744129,29.746 00,0044,0059,0996.7,-03.0,062,0166,1706744729,29.731 00,0049,0066,0996.9,-03.1,062,0154,1706745029,29.724 00,0040,0054,0997.0,-03.2,062,0164,1706745329,29.916 00,0043,0058,0996.9,-03.3,062,0159,1706745629,29.907 00,0048,0065,0996.9,-03.3,061,0131,1706745929,29.704 00,0049,0066,0996.7,-03.4,062,0149,1706746229,29.699 00,0045,0060,0996.7,-03.5,062,0136,1706746529,29.694 00,0048,0065,0996.7,-03.5,062,0157,1706746829,29.886 00,0042,0057,0996.3,-03.6,062,0151,1706747129,29.784 00,0041,0055,0996.8,-03.2,062,0151,1706747429,29.83 00,0039,0053,0996.5,-03.5,063,0148,1706747730,30.022 00,0041,0055,0996.9,-03.3,062,0149,1706748029,29.82 00,0042,0057,0996.5,-03.5,062,0169,1706748329,29.811 00,0040,0054,0996.3,-03.6,062,0167,1706748630,30.005 00,0062,0085,0996.3,-03.7,062,0162,1706748929,29.8 00,0046,0063,0996.4,-03.8,062,0166,1706749529,29.788 00,0047,0064,0996.2,-03.9,062,0122,1706749829,29.785 00,0046,0063,0996.2,-03.4,061,0140,1706750129,29.776 00,0045,0060,0996.1,-03.3,060,0154,1706750429,29.972 00,0045,0060,0996.0,-03.7,061,0144,1706750729,29.891 00,0049,0066,0996.2,-03.8,061,0168,1706751029,29.915 00,0046,0063,0995.8,-03.5,060,0164,1706751329,29.909 00,0057,0076,0995.9,-03.7,061,0166,1706751629,29.906 00,0050,0068,0995.7,-03.9,061,0158,1706751930,30.096 00,0052,0070,0995.8,-04.0,062,0157,1706752230,30.09 00,0046,0063,0996.0,-03.9,062,0139,1706752529,29.887 00,0049,0066,0995.9,-03.8,062,0139,1706752830,30.08 00,0047,0064,0995.8,-03.7,062,0142,1706753129,29.875 00,0046,0063,0995.9,-03.8,062,0152,1706753429,29.867 00,0060,0080,0995.7,-03.8,062,0142,1706753730,30.062 00,0045,0060,0995.5,-03.7,062,0157,1706754029,29.86 00,0046,0063,0995.3,-03.9,062,0147,1706754329,29.953 00,0042,0057,0995.4,-03.9,063,0151,1706754630,30.001 00,0045,0060,0995.4,-04.2,063,0174,1706754929,29.997 00,0042,0057,0995.5,-04.0,063,0144,1706755230,30.043 00,0045,0060,0995.5,-03.8,063,0154,1706755530,30.183 00,0042,0057,0995.4,-03.9,063,0149,1706755830,30.178 00,0043,0058,0995.6,-03.9,063,0136,1706756130,30.173 00,0037,0050,0995.5,-03.8,062,0148,1706756430,30.164 00,0034,0047,0995.4,-04.1,063,0131,1706756729,29.963 00,0034,0047,0995.4,-04.4,064,0159,1706757029,29.962 00,0039,0053,0995.3,-04.1,064,0168,1706757329,29.949 00,0038,0052,0995.5,-03.9,063,0150,1706757629,29.944 00,0037,0050,0995.3,-04.2,063,0170,1706757930,30.244 00,0038,0052,0995.4,-04.0,063,0163,1706758230,30.094 00,0033,0045,0995.1,-04.1,063,0167,1706758530,30.3 00,0032,0044,0995.1,-04.2,063,0140,1706759130,30.295 00,0033,0045,0995.0,-04.1,062,0151,1706759430,30.068 00,0034,0047,0995.0,-04.2,063,0146,1706759730,30.259 00,0032,0044,0995.1,-04.1,062,0141,1706760030,30.057 00,0037,0050,0995.0,-04.4,062,0151,1706760330,30.05 00,0028,0038,0995.1,-04.0,062,0150,1706760630,30.05 00,0035,0048,0995.0,-04.4,062,0126,1706760930,30.041 00,0032,0044,0994.9,-04.4,062,0149,1706761230,30.238 00,0032,0044,0994.9,-03.9,061,0141,1706761530,30.23 00,0035,0048,0995.0,-04.2,061,0140,1706761830,30.181 00,0029,0039,0995.0,-04.2,061,0169,1706762130,30.202 00,0028,0038,0995.1,-04.2,061,0144,1706762430,30.366 00,0025,0034,0994.8,-04.3,061,0161,1706762730,30.174 00,0033,0045,0995.1,-04.4,062,0145,1706763030,30.369 00,0031,0043,0994.8,-04.4,063,0153,1706763330,30.153 00,0030,0042,0994.6,-04.6,063,0175,1706763630,30.145 00,0025,0034,0994.6,-04.5,063,0152,1706763930,30.358 00,0032,0044,0994.6,-04.8,064,0161,1706764230,30.147 00,0033,0045,0994.6,-04.6,063,0145,1706764530,30.331 00,0021,0028,0994.6,-04.6,063,0157,1706764830,30.325 00,0030,0042,0994.5,-05.0,063,0133,1706765130,30.421 00,0028,0038,0994.8,-04.9,064,0144,1706765430,30.47 00,0029,0039,0994.9,-05.0,064,0153,1706765730,30.27 00,0039,0053,0994.7,-04.9,064,0149,1706766030,30.262 00,0031,0043,0994.7,-04.5,064,0149,1706766330,30.255 00,0032,0044,0994.9,-04.7,064,0157,1706766630,30.254 00,0033,0045,0994.9,-04.7,064,0140,1706767230,30.239 00,0031,0043,0994.8,-04.6,063,0155,1706767530,30.237 00,0039,0053,0994.7,-04.6,063,0167,1706767830,30.231 00,0032,0044,0994.7,-04.6,063,0164,1706768130,30.227 00,0029,0039,0994.7,-04.6,063,0140,1706768430,30.419 00,0031,0043,0994.7,-04.6,063,0162,1706768730,30.315 00,0034,0047,0994.9,-04.2,063,0142,1706769030,30.361 00,0033,0045,0995.0,-04.0,062,0150,1706769330,30.355 00,0032,0044,0994.8,-03.8,062,0160,1706769630,30.349 00,0038,0052,0994.7,-03.7,061,0142,1706769930,30.345 00,0035,0048,0994.8,-03.5,061,0166,1706770230,30.54 00,0039,0053,0994.6,-03.3,062,0154,1706770530,30.332 00,0046,0063,0994.6,-03.0,060,0139,1706770830,30.327 00,0045,0060,0994.7,-02.8,059,0141,1706771130,30.325 00,0047,0064,0994.8,-02.5,059,0168,1706771430,30.319 00,0058,0078,0994.8,-02.2,057,0153,1706771730,30.508 00,0056,0075,0994.6,-01.9,056,0151,1706772030,30.302 00,0046,0063,0995.1,-01.6,056,0142,1706772330,30.42 00,0051,0069,0995.1,-01.3,054,0160,1706772630,30.442 00,0061,0081,0995.0,-01.0,055,0171,1706772930,30.633 00,0057,0076,0994.8,-00.7,053,0159,1706773230,30.428 00,0049,0066,0994.7,-00.5,053,0163,1706773530,30.619 00,0055,0074,0994.8,-00.5,054,0156,1706773830,30.612 00,0057,0076,0994.8,-00.6,053,0151,1706774130,30.647 00,0047,0064,0994.9,-00.3,052,0136,1706774730,30.589 00,0042,0057,0994.8,+00.1,050,0146,1706775030,30.384 00,0040,0054,0994.6,+00.1,048,0150,1706775330,30.586 00,0036,0049,0994.7,+00.5,048,0149,1706775630,30.372 00,0031,0043,0994.4,+00.7,048,0159,1706775930,30.661 00,0030,0042,0994.4,+01.0,046,0161,1706776230,30.705 00,0030,0042,0994.2,+01.3,044,0140,1706776530,30.698 00,0027,0037,0994.3,+01.6,043,0156,1706776830,30.69 00,0027,0037,0994.6,+01.7,041,0151,1706777130,30.484 00,0024,0032,0994.3,+02.1,039,0153,1706777430,30.673 00,0027,0037,0994.4,+02.0,039,0140,1706777730,30.664 00,0026,0036,0994.2,+02.2,039,0159,1706778030,30.671 00,0031,0043,0994.1,+02.5,038,0155,1706778330,30.451 00,0026,0036,0993.6,+02.8,037,0136,1706778930,30.434 00,0039,0053,0993.6,+03.1,035,0174,1706779530,30.716 00,0034,0047,0993.9,+03.3,034,0154,1706779830,30.558 00,0041,0055,0993.4,+03.6,035,0161,1706780130,30.75 00,0049,0066,0993.0,+03.8,035,0132,1706780430,30.769 00,0052,0070,0993.0,+03.8,034,0123,1706780730,30.533 00,0048,0065,0993.3,+04.1,034,0150,1706781030,30.727 00,0050,0068,0992.7,+04.4,034,0162,1706781630,30.511 00,0044,0059,0992.6,+04.4,034,0136,1706781930,30.694 00,0051,0069,0992.4,+04.7,033,0150,1706782230,30.682 00,0045,0060,0992.4,+04.7,032,0151,1706782530,30.676 00,0042,0057,0992.5,+04.9,032,0181,1706782830,30.665 00,0050,0068,0992.1,+05.1,031,0158,1706783130,30.767 00,0046,0063,0992.2,+05.2,031,0155,1706783430,30.806 00,0046,0063,0992.0,+05.3,030,0165,1706783730,30.795 00,0051,0069,0991.9,+05.6,031,0140,1706784030,30.787 00,0049,0066,0991.9,+05.7,031,0163,1706784330,30.774 00,0049,0066,0991.8,+06.0,030,0172,1706784630,30.765 00,0046,0063,0991.5,+06.2,029,0144,1706784930,30.757 00,0049,0066,0991.4,+06.1,029,0169,1706785230,30.744 00,0045,0060,0991.5,+06.4,029,0138,1706785530,30.556 00,0043,0058,0991.5,+06.6,030,0164,1706785830,30.726 00,0039,0053,0991.4,+06.5,028,0138,1706786130,30.716 00,0040,0054,0990.9,+06.6,027,0156,1706786430,30.721 00,0033,0045,0991.5,+06.8,026,0157,1706786730,30.8 00,0033,0045,0991.3,+06.9,026,0135,1706787030,30.645 00,0041,0055,0991.2,+07.0,026,0154,1706787330,30.832 00,0033,0045,0991.3,+07.3,025,0129,1706787630,30.622 00,0030,0042,0991.1,+07.3,024,0176,1706787930,30.612 00,0040,0054,0990.8,+07.5,024,0159,1706788230,30.799 00,0031,0043,0991.0,+07.6,024,0171,1706788530,30.791 00,0030,0042,0990.6,+07.7,023,0119,1706788830,30.582 00,0027,0037,0990.6,+07.7,023,0153,1706789130,30.794 00,0025,0034,0990.6,+07.7,024,0147,1706789430,30.757 00,0029,0039,0990.6,+07.7,024,0144,1706789730,30.75 00,0035,0048,0990.6,+07.8,023,0139,1706790030,30.741 00,0022,0029,0990.3,+08.0,023,0138,1706790330,30.834 00,0021,0028,0990.3,+07.9,022,0145,1706790630,30.886 00,0019,0026,0990.3,+08.0,023,0148,1706790930,30.864 00,0019,0026,0990.2,+07.9,022,0144,1706791230,30.862 00,0021,0028,0989.8,+08.2,022,0144,1706791530,30.848 00,0015,0021,0990.2,+08.3,021,0157,1706791830,30.637 00,0011,0015,0990.0,+08.2,020,0170,1706792130,30.824 00,0014,0018,0990.0,+08.2,021,0124,1706792430,30.616 00,0018,0024,0989.8,+08.4,020,0141,1706792730,30.812 00,0015,0021,0989.7,+08.4,021,0151,1706793030,30.795 00,0016,0022,0990.0,+08.5,021,0157,1706793330,30.782 00,0015,0021,0989.8,+08.4,021,0155,1706793630,30.77 00,0014,0018,0989.6,+08.4,021,0168,1706793930,30.863 00,0020,0027,0990.0,+08.5,021,0144,1706794230,30.709 00,0015,0021,0989.9,+08.6,021,0118,1706794530,30.896 00,0014,0018,0989.6,+08.5,021,0158,1706794830,30.686 00,0016,0022,0989.6,+08.4,022,0170,1706795130,30.876 00,0022,0029,0989.6,+08.6,022,0142,1706795430,30.864 00,0022,0029,0989.5,+08.3,023,0130,1706795730,30.856 00,0023,0031,0989.5,+08.2,024,0137,1706796030,30.647 00,0024,0032,0989.4,+08.2,024,0126,1706796330,30.639 00,0024,0032,0989.7,+08.1,024,0161,1706796630,30.626 00,0022,0029,0989.6,+08.1,023,0137,1706796930,30.618 00,0025,0034,0989.4,+08.2,023,0140,1706797230,30.605 00,0025,0034,0989.3,+08.1,023,0146,1706797530,30.891 00,0021,0028,0989.2,+08.2,023,0151,1706797830,30.741 00,0021,0028,0989.2,+07.7,023,0147,1706798130,30.728 00,0022,0029,0989.4,+08.0,023,0133,1706798430,30.917 00,0041,0055,0989.0,+07.5,025,0173,1706798730,30.909 00,0030,0042,0988.9,+07.5,025,0157,1706799030,30.9 00,0029,0039,0989.2,+07.8,024,0152,1706799330,30.884 00,0028,0038,0989.0,+08.0,025,0153,1706799630,30.709 00,0033,0045,0989.3,+07.6,027,0167,1706799930,30.666 00,0022,0029,0989.0,+07.4,028,0146,1706800230,30.854 00,0036,0049,0989.0,+07.3,029,0161,1706800530,30.846 00,0039,0053,0989.2,+07.0,030,0144,1706800830,30.834 00,0037,0050,0988.8,+05.7,034,0144,1706801730,30.759 00,0035,0048,0989.1,+05.9,035,0148,1706802030,30.947 00,0041,0055,0988.8,+05.4,036,0130,1706802330,30.739 00,0041,0055,0988.3,+04.8,037,0134,1706802630,30.73 00,0042,0057,0988.6,+04.3,039,0142,1706802930,30.73 00,0044,0059,0988.5,+04.0,039,0142,1706803230,30.916 00,0044,0059,0988.3,+04.7,038,0145,1706803530,30.901 00,0037,0050,0988.5,+03.4,041,0138,1706804430,30.884 00,0044,0059,0988.6,+03.0,043,0147,1706804730,30.966 00,0049,0066,0988.5,+03.2,042,0173,1706805030,30.808 00,0051,0069,0988.6,+03.0,044,0174,1706805630,30.791 00,0049,0066,0988.6,+02.9,044,0153,1706805930,30.98 00,0055,0074,0988.7,+02.8,044,0143,1706806230,30.776 00,0053,0071,0988.3,+02.6,044,0132,1706806530,30.964 00,0056,0075,0988.7,+03.1,043,0154,1706806830,30.956 00,0057,0076,0988.8,+02.5,045,0140,1706807130,30.948 00,0060,0080,0988.8,+02.2,045,0163,1706807430,30.742 00,0058,0078,0988.9,+02.2,046,0155,1706807733,33.503 00,0051,0069,0988.7,+02.0,047,0155,1706808331,31.014 00,0048,0065,0988.7,+02.1,047,0133,1706808631,31.06 00,0051,0069,0988.6,+01.8,048,0165,1706808931,31.045 00,0057,0076,0988.7,+01.8,048,0153,1706809231,31.043 00,0085,0114,0988.6,+01.7,049,0153,1706809531,31.028 00,0097,0130,0988.8,+01.5,050,0141,1706809830,30.826 00,0079,0107,0988.8,+01.5,050,0164,1706810130,30.847 00,0072,0097,0988.7,+01.7,049,0160,1706810430,30.809 00,0070,0095,0988.5,+01.2,050,0163,1706810730,30.8 00,0077,0103,0988.6,+01.2,050,0147,1706811030,30.792 00,0080,0108,0988.4,+01.2,050,0155,1706811630,30.784 00,0078,0106,0988.5,+01.1,051,0148,1706811931,31.076 00,0078,0106,0988.4,+01.0,050,0150,1706812230,30.916 00,0070,0095,0988.3,+01.0,050,0141,1706812530,30.914 00,0069,0093,0988.2,+00.8,050,0154,1706812830,30.901 00,0078,0106,0988.3,+00.9,051,0155,1706813131,31.092 00,0076,0102,0988.4,+00.7,051,0169,1706813430,30.886 00,0083,0112,0988.1,+00.9,052,0142,1706813730,30.878 00,0079,0107,0988.2,+00.6,052,0136,1706814031,31.064 00,0089,0119,0988.6,+00.5,053,0139,1706814331,31.056 00,0077,0103,0988.2,+00.7,052,0151,1706814631,31.053 00,0078,0106,0988.6,+00.8,051,0178,1706814931,31.048 00,0084,0113,0988.7,+00.4,054,0150,1706815531,31.128 00,0070,0095,0988.9,+00.3,053,0150,1706815831,31.176 00,0057,0076,0988.7,+00.4,053,0151,1706816130,30.997 00,0055,0074,0988.7,+00.3,053,0147,1706816431,31.16 00,0058,0078,0988.8,+00.3,054,0145,1706816731,31.163 00,0057,0076,0988.7,+00.2,054,0142,1706817030,30.949 00,0067,0091,0988.8,+00.2,054,0163,1706817330,30.944 00,0061,0081,0988.6,+00.5,053,0151,1706817631,31.131 00,0059,0079,0988.6,+00.1,054,0144,1706817930,30.973 00,0047,0064,0988.6,+00.3,054,0159,1706818230,30.931 00,0047,0064,0988.6,+00.4,053,0154,1706818530,30.914 00,0044,0059,0988.6,+00.3,053,0149,1706818830,30.936 00,0038,0052,0988.5,+00.1,054,0168,1706819130,30.999 00,0041,0055,0988.5,-00.4,055,0162,1706819431,31.244 00,0044,0059,0988.5,-00.2,055,0155,1706819731,31.04 00,0045,0060,0988.3,-00.4,057,0146,1706820031,31.036 00,0045,0060,0988.6,-00.5,057,0150,1706820331,31.025 00,0059,0079,0988.4,-00.2,056,0157,1706820631,31.216 00,0046,0063,0988.1,-00.4,057,0141,1706820931,31.012 00,0056,0075,0988.1,-00.3,057,0156,1706821231,31.201 00,0048,0065,0988.0,-00.8,058,0157,1706821531,31.202 00,0049,0066,0987.8,-00.8,058,0159,1706821830,30.987 00,0048,0065,0988.1,-00.7,058,0152,1706822131,31.026 00,0044,0059,0988.2,-00.6,057,0141,1706822431,31.172 00,0052,0070,0988.3,-00.5,057,0130,1706822731,31.083 00,0054,0073,0988.1,-00.7,057,0144,1706823031,31.115 00,0053,0071,0987.8,-00.5,057,0128,1706823331,31.31 00,0055,0074,0987.8,-00.8,057,0142,1706823631,31.3 00,0055,0074,0987.8,-00.6,056,0154,1706823931,31.309 00,0058,0078,0987.8,-00.7,056,0163,1706824231,31.114 00,0066,0090,0987.7,-00.3,056,0158,1706824531,31.079 00,0055,0074,0987.7,-00.1,054,0155,1706824831,31.074 00,0057,0076,0987.6,+00.0,053,0142,1706825131,31.066 00,0055,0074,0987.3,-00.0,054,0143,1706825431,31.259 00,0051,0069,0987.3,-00.1,053,0150,1706825731,31.054 00,0056,0075,0987.6,-00.2,054,0132,1706826033,33.924 00,0058,0078,0987.6,+00.3,053,0150,1706826331,31.142 00,0052,0070,0987.5,+00.0,055,0160,1706826631,31.188 00,0047,0064,0987.8,-00.0,055,0158,1706826931,31.181 00,0048,0065,0987.5,-00.0,055,0138,1706827231,31.174 00,0050,0068,0987.5,+00.0,054,0134,1706827531,31.362 00,0047,0064,0987.6,+00.1,054,0143,1706827831,31.168 00,0046,0063,0987.6,+00.3,052,0159,1706828131,31.149 00,0044,0059,0987.6,+00.3,052,0155,1706828431,31.344 00,0046,0063,0987.1,+00.5,052,0142,1706828731,31.14 00,0043,0058,0987.1,+00.2,053,0152,1706829031,31.131 00,0045,0060,0987.2,+00.5,052,0148,1706829331,31.32 00,0052,0070,0987.1,+00.4,052,0156,1706829631,31.309 00,0042,0057,0987.4,+00.6,052,0133,1706830231,31.448 00,0039,0053,0987.1,+00.6,052,0155,1706830531,31.244 00,0036,0049,0987.0,+00.8,051,0162,1706830831,31.434 00,0036,0049,0987.2,+00.9,050,0134,1706831431,31.422 00,0034,0047,0987.0,+00.9,051,0157,1706831731,31.411 00,0038,0052,0987.2,+00.8,051,0150,1706832031,31.206 00,0035,0048,0986.8,+00.7,052,0152,1706832631,31.388 00,0033,0045,0986.8,+00.6,052,0170,1706832931,31.38 00,0035,0048,0986.9,+00.3,054,0156,1706833231,31.18 00,0034,0047,0987.3,+00.2,054,0161,1706833531,31.271 00,0046,0063,0986.9,+00.1,054,0148,1706833831,31.329 00,0033,0045,0986.9,+00.4,053,0153,1706834131,31.305 00,0030,0042,0986.8,+00.6,052,0149,1706834431,31.493 00,0041,0055,0986.9,+00.5,053,0164,1706835031,31.526 00,0033,0045,0986.6,+00.5,054,0130,1706835331,31.285 00,0032,0044,0986.5,+00.5,054,0158,1706835631,31.265 00,0034,0047,0986.8,+00.8,053,0140,1706835931,31.26 00,0028,0038,0986.6,+00.6,054,0151,1706836231,31.25 00,0028,0038,0986.5,+01.1,053,0159,1706836531,31.473 00,0031,0043,0986.7,+00.8,053,0135,1706836831,31.437 00,0033,0045,0986.6,+00.9,053,0133,1706837131,31.53 00,0040,0054,0986.4,+00.9,053,0172,1706837431,31.583 00,0026,0036,0986.4,+00.7,054,0143,1706837731,31.562 00,0025,0034,0986.3,+01.2,053,0156,1706838031,31.552 00,0021,0028,0986.3,+01.5,052,0151,1706838331,31.386 00,0023,0031,0986.2,+01.5,052,0175,1706838631,31.539 00,0019,0026,0986.5,+01.8,051,0158,1706838931,31.335 00,0017,0023,0986.4,+01.8,052,0157,1706839231,31.326 00,0014,0018,0986.1,+02.2,051,0137,1706839531,31.517 00,0015,0021,0986.2,+02.4,051,0155,1706839831,31.308 00,0010,0013,0986.4,+03.0,050,0151,1706840131,31.303 00,0012,0016,0986.1,+03.8,048,0136,1706840431,31.49 00,0015,0021,0986.1,+04.3,047,0127,1706840731,31.386 00,0010,0013,0986.1,+04.8,045,0149,1706841031,31.428 00,0008,0011,0986.2,+05.2,044,0160,1706841331,31.417 00,0009,0012,0986.6,+05.5,044,0157,1706841631,31.408 00,0007,0010,0986.7,+05.9,043,0155,1706841931,31.599 00,0009,0012,0986.5,+05.9,043,0131,1706842231,31.39 00,0009,0012,0986.6,+06.0,043,0156,1706842531,31.579 00,0009,0012,0986.5,+06.1,041,0163,1706843131,31.559 00,0009,0012,0986.6,+06.3,041,0173,1706843731,31.545 00,0008,0011,0986.8,+06.3,041,0159,1706844031,31.335 00,0006,0008,0986.9,+06.3,041,0156,1706844331,31.633 00,0007,0010,0986.6,+06.2,042,0147,1706844631,31.696 00,0007,0010,0986.7,+06.4,041,0177,1706844931,31.457 00,0006,0008,0986.7,+06.5,041,0134,1706845231,31.448 00,0008,0011,0986.9,+06.5,041,0133,1706845531,31.447 00,0007,0010,0986.7,+06.6,041,0146,1706845831,31.628 00,0008,0011,0987.0,+06.6,042,0172,1706846131,31.62 00,0009,0012,0986.8,+06.5,042,0139,1706846431,31.614 00,0007,0010,0986.8,+06.5,042,0146,1706846731,31.598 00,0010,0013,0987.0,+06.6,042,0153,1706847031,31.587 00,0008,0011,0986.7,+06.8,042,0148,1706847331,31.577 00,0011,0015,0986.8,+07.0,042,0146,1706847631,31.571 00,0013,0017,0986.9,+07.2,042,0147,1706848231,31.507 00,0012,0016,0986.6,+07.3,041,0149,1706848531,31.509 00,0011,0015,0987.0,+07.4,041,0166,1706849131,31.676 00,0013,0017,0987.0,+07.6,039,0148,1706849431,31.667 00,0012,0016,0987.0,+07.6,039,0143,1706849731,31.456 00,0013,0017,0986.9,+07.5,039,0160,1706850031,31.645 00,0020,0027,0987.2,+07.4,039,0180,1706850331,31.635 00,0020,0027,0987.0,+07.5,039,0138,1706850631,31.623 00,0016,0022,0987.0,+07.5,039,0131,1706850931,31.612 00,0022,0029,0987.5,+07.5,039,0150,1706851231,31.604 00,0017,0023,0987.6,+07.5,039,0133,1706851531,31.694 00,0015,0021,0987.8,+07.6,040,0151,1706851831,31.74 00,0016,0022,0987.4,+07.4,040,0142,1706852131,31.727 00,0015,0021,0988.0,+07.4,040,0138,1706852431,31.72 00,0019,0026,0987.6,+07.4,040,0136,1706852731,31.708 00,0023,0031,0987.7,+07.5,040,0148,1706853031,31.695 00,0020,0027,0987.8,+07.6,041,0136,1706853331,31.69 00,0019,0026,0987.9,+07.5,041,0152,1706853631,31.68 00,0015,0021,0988.1,+07.5,042,0122,1706853931,31.668 00,0021,0028,0988.0,+07.6,042,0128,1706854231,31.666 00,0019,0026,0987.9,+07.8,041,0137,1706854531,31.644 00,0017,0023,0988.3,+07.8,042,0145,1706854831,31.633 00,0019,0026,0988.3,+07.7,042,0147,1706855131,31.731 00,0017,0023,0987.8,+07.8,042,0158,1706855431,31.773 00,0021,0028,0988.2,+07.8,042,0156,1706855731,31.763 00,0016,0022,0988.2,+07.8,043,0140,1706856031,31.757 00,0022,0029,0988.0,+07.9,043,0139,1706856331,31.738 00,0022,0029,0988.1,+08.0,043,0167,1706856631,31.53 00,0020,0027,0988.1,+08.1,044,0155,1706856931,31.718 00,0021,0028,0988.3,+08.2,044,0136,1706857231,31.714 00,0020,0027,0988.3,+08.2,044,0129,1706857531,31.719 00,0022,0029,0988.6,+08.3,044,0162,1706857831,31.49 00,0020,0027,0988.5,+08.2,045,0132,1706858131,31.679 00,0020,0027,0988.7,+08.3,045,0147,1706858431,31.663 00,0019,0026,0988.6,+08.3,045,0135,1706858731,31.561 00,0024,0032,0988.7,+08.4,045,0150,1706859031,31.799 00,0017,0023,0988.5,+08.5,046,0126,1706859331,31.793 00,0020,0027,0988.8,+08.6,046,0135,1706859631,31.775 00,0025,0034,0988.7,+08.6,047,0153,1706859931,31.777 00,0023,0031,0988.8,+08.6,047,0154,1706860231,31.762 00,0024,0032,0988.9,+08.7,047,0125,1706860531,31.743 00,0026,0036,0988.8,+08.8,046,0136,1706860831,31.734 00,0027,0037,0988.8,+08.8,046,0141,1706861131,31.746 00,0024,0032,0989.4,+08.9,046,0167,1706861431,31.712 00,0020,0027,0989.4,+08.9,046,0150,1706861731,31.71 00,0023,0031,0989.4,+09.0,047,0133,1706862031,31.693 00,0021,0028,0989.4,+09.0,046,0139,1706862331,31.785 00,0019,0026,0989.7,+09.1,046,0154,1706862631,31.84 00,0021,0028,0989.5,+09.0,047,0160,1706862931,31.814 00,0021,0028,0989.4,+08.9,048,0152,1706863231,31.804 00,0019,0026,0989.6,+09.0,047,0138,1706863531,31.8 00,0022,0029,0989.7,+08.8,048,0139,1706863831,31.777 00,0023,0031,0989.5,+08.9,048,0144,1706864131,31.773 00,0026,0036,0989.7,+08.9,048,0130,1706864431,31.768 00,0023,0031,0989.6,+08.9,048,0150,1706864731,31.748 00,0027,0037,0989.6,+09.0,048,0147,1706865031,31.734 00,0028,0038,0989.7,+09.0,048,0149,1706865331,31.725 00,0022,0029,0989.7,+09.0,047,0139,1706865631,31.717 00,0022,0029,0990.0,+09.2,047,0145,1706865931,31.806 00,0024,0032,0989.6,+09.3,047,0139,1706866231,31.85 00,0022,0029,0989.8,+09.4,046,0159,1706866531,31.842 00,0021,0028,0990.1,+09.5,045,0153,1706866831,31.834 00,0021,0028,0989.6,+09.7,045,0133,1706867131,31.817 00,0020,0027,0989.9,+09.8,045,0146,1706867431,31.805 00,0018,0024,0990.0,+09.8,044,0137,1706867731,31.803 00,0018,0024,0989.6,+09.8,044,0168,1706868031,31.791 00,0022,0029,0989.9,+09.8,044,0141,1706868331,31.773 00,0022,0029,0990.0,+09.8,044,0147,1706868631,31.76 00,0022,0029,0989.5,+09.7,044,0155,1706868931,31.753 00,0021,0028,0989.9,+09.8,043,0139,1706869231,31.754 00,0017,0023,0989.8,+09.8,043,0154,1706869531,31.832 00,0020,0027,0989.5,+09.7,043,0145,1706869831,31.877 00,0018,0024,0989.5,+09.7,042,0153,1706870131,31.884 00,0020,0027,0989.8,+09.8,042,0130,1706870431,31.861 00,0020,0027,0989.5,+09.9,042,0142,1706870731,31.673 00,0020,0027,0989.5,+09.9,042,0150,1706871031,31.637 00,0019,0026,0989.7,+10.1,041,0140,1706871331,31.823 00,0022,0029,0989.7,+10.1,041,0152,1706871631,31.81 00,0018,0024,0989.5,+10.1,041,0136,1706871931,31.803 00,0020,0027,0989.4,+10.2,040,0141,1706872531,31.785 00,0016,0022,0989.1,+10.5,039,0166,1706872831,31.765 00,0018,0024,0989.5,+10.5,038,0143,1706873131,31.86 00,0014,0018,0989.5,+10.5,037,0149,1706873431,31.902 00,0013,0017,0989.6,+10.7,037,0154,1706873731,31.891 00,0012,0016,0989.4,+11.0,034,0155,1706874031,31.879 00,0012,0016,0989.0,+11.1,034,0158,1706874331,31.868 00,0011,0015,0989.1,+11.5,033,0158,1706874631,31.865 00,0014,0018,0989.0,+11.7,033,0129,1706874931,31.848 00,0011,0015,0989.2,+11.7,033,0165,1706875231,31.836 00,0014,0018,0989.1,+11.5,033,0161,1706875531,31.822 00,0011,0015,0989.1,+11.8,033,0161,1706875831,31.813 00,0011,0015,0989.0,+11.8,032,0135,1706876131,31.797 00,0010,0013,0989.2,+11.8,033,0157,1706876431,31.79 00,0014,0018,0989.0,+11.7,034,0147,1706876731,31.888 00,0014,0018,0989.2,+11.4,035,0173,1706877031,31.923 00,0015,0021,0988.7,+11.4,035,0154,1706877331,31.911 00,0014,0018,0989.2,+10.9,036,0125,1706877631,31.898 00,0014,0018,0989.1,+10.8,036,0153,1706877931,31.887 00,0014,0018,0989.2,+10.5,037,0153,1706878231,31.875 00,0013,0017,0989.6,+10.4,037,0144,1706878831,31.854 00,0014,0018,0989.3,+10.6,036,0143,1706879131,31.844 00,0017,0023,0989.5,+10.5,036,0162,1706879731,31.623 00,0013,0017,0989.5,+10.6,036,0146,1706880031,31.61 00,0017,0023,0989.2,+10.7,036,0139,1706880331,31.907 00,0017,0023,0989.5,+10.3,038,0160,1706881231,31.924 00,0018,0024,0989.4,+10.2,037,0143,1706881531,31.709 00,0013,0017,0989.6,+10.0,038,0156,1706881831,31.898 00,0014,0018,0989.6,+10.0,038,0138,1706882131,31.886 00,0011,0015,0989.7,+09.8,038,0163,1706882431,31.887 00,0014,0018,0990.2,+09.7,039,0146,1706882731,31.859 00,0011,0015,0989.9,+09.5,039,0169,1706883031,31.65 00,0013,0017,0990.0,+09.5,039,0157,1706883331,31.838 00,0012,0016,0990.0,+09.5,040,0151,1706883631,31.828 00,0013,0017,0990.3,+09.4,040,0138,1706883931,31.917 00,0013,0017,0990.2,+09.3,040,0155,1706884231,31.959 00,0012,0016,0990.1,+09.2,041,0133,1706884531,31.946 00,0016,0022,0990.4,+09.3,041,0163,1706884831,31.936 00,0013,0017,0990.6,+09.1,041,0137,1706885131,31.726 00,0014,0018,0990.5,+09.0,041,0158,1706885431,31.716 00,0013,0017,0990.4,+09.0,042,0152,1706885731,31.904 00,0013,0017,0990.7,+08.9,042,0142,1706886031,31.893 00,0016,0022,0990.6,+08.8,042,0151,1706886331,31.883 00,0014,0018,0990.7,+08.8,042,0150,1706886631,31.682 00,0015,0021,0990.9,+08.6,043,0160,1706886931,31.864 00,0013,0017,0990.7,+08.5,043,0127,1706887231,31.654 00,0016,0022,0990.9,+08.4,044,0137,1706887531,31.944 00,0016,0022,0991.2,+08.3,044,0134,1706887831,31.788 00,0018,0024,0991.1,+08.3,044,0169,1706888131,31.781 00,0016,0022,0991.1,+08.2,044,0144,1706888431,31.964 00,0015,0021,0991.1,+08.1,045,0142,1706888731,31.955 00,0020,0027,0990.9,+07.9,046,0151,1706889031,31.945 00,0018,0024,0991.5,+07.8,046,0162,1706889331,31.936 00,0018,0024,0991.3,+07.7,047,0138,1706889631,31.731 00,0014,0018,0991.2,+07.6,047,0143,1706889931,31.714 00,0017,0023,0991.6,+07.5,047,0146,1706890231,31.705 00,0017,0023,0991.6,+07.6,047,0142,1706890531,31.895 00,0023,0031,0991.3,+07.5,047,0156,1706890831,31.883 00,0020,0027,0991.5,+07.5,047,0174,1706891131,31.974 00,0016,0022,0991.4,+07.5,047,0177,1706891432,32.017 00,0017,0023,0991.7,+07.5,047,0158,1706891732,32.005 00,0019,0026,0991.6,+07.5,047,0150,1706892032,32 00,0023,0031,0991.7,+07.4,048,0167,1706892332,32.004 00,0021,0028,0991.8,+07.3,048,0146,1706892631,31.777 00,0023,0031,0991.6,+07.2,048,0142,1706892931,31.767 00,0019,0026,0992.1,+07.3,049,0149,1706893231,31.955 00,0019,0026,0991.7,+07.2,049,0133,1706893531,31.947 00,0024,0032,0991.8,+07.3,048,0162,1706893831,31.939 00,0020,0027,0991.7,+07.2,049,0141,1706894131,31.923 00,0024,0032,0991.7,+07.2,049,0153,1706894431,31.914 00,0025,0034,0991.9,+07.2,049,0152,1706894732,32.009 00,0023,0031,0992.2,+07.2,049,0131,1706895032,32.054 00,0026,0036,0992.5,+07.2,049,0134,1706895332,32.038 00,0023,0031,0991.8,+07.2,049,0164,1706895632,32.027 00,0024,0032,0992.1,+07.1,049,0138,1706895932,32.021 00,0024,0032,0992.1,+07.1,049,0139,1706896232,32.014 00,0027,0037,0992.0,+07.1,049,0161,1706896831,31.95 00,0033,0045,0992.0,+07.1,049,0155,1706897131,31.977 00,0031,0043,0991.9,+07.0,049,0147,1706897431,31.985 00,0026,0036,0992.1,+07.0,049,0155,1706897731,31.959 00,0023,0031,0992.0,+07.1,049,0166,1706898031,31.754 00,0026,0036,0992.1,+07.1,049,0132,1706898332,32.039 00,0024,0032,0992.2,+07.0,050,0159,1706898632,32.083 00,0024,0032,0992.3,+07.0,049,0155,1706898932,32.071 00,0021,0028,0992.0,+07.0,050,0141,1706899232,32.063 00,0019,0026,0991.7,+07.0,049,0152,1706899531,31.853 00,0021,0028,0992.1,+07.1,049,0147,1706899832,32.042 00,0021,0028,0992.0,+07.1,049,0173,1706900131,31.831 00,0018,0024,0992.1,+07.1,049,0157,1706900431,31.826 00,0019,0026,0992.2,+07.0,050,0141,1706900732,32.054 00,0022,0029,0992.3,+07.0,049,0125,1706901032,32.007 00,0021,0028,0992.7,+07.0,049,0124,1706901331,31.794 00,0022,0029,0992.2,+07.1,049,0135,1706901631,31.981 00,0022,0029,0992.5,+07.0,049,0134,1706901932,32.072 00,0024,0032,0992.3,+07.0,050,0157,1706902232,32.116 00,0020,0027,0992.3,+06.9,050,0146,1706902532,32.105 00,0021,0028,0992.3,+06.9,050,0136,1706902832,32.097 00,0022,0029,0992.4,+06.9,050,0152,1706903131,31.888 00,0028,0038,0992.4,+06.9,050,0134,1706903432,32.073 00,0022,0029,0992.2,+06.9,050,0176,1706903732,32.064 00,0021,0028,0992.3,+06.9,050,0147,1706904031,31.855 00,0022,0029,0992.2,+06.9,050,0157,1706904332,32.045 00,0020,0027,0992.5,+06.9,050,0164,1706904632,32.032 00,0024,0032,0992.3,+06.9,050,0161,1706904932,32.027 00,0021,0028,0992.2,+06.9,050,0140,1706905232,32.014 00,0022,0029,0992.7,+06.8,050,0138,1706905532,32.111 00,0019,0026,0992.6,+06.8,050,0122,1706905831,31.949 00,0025,0034,0992.6,+06.8,051,0134,1706906132,32.146 00,0023,0031,0992.7,+06.8,051,0165,1706906432,32.148 00,0026,0036,0992.4,+06.8,051,0155,1706906732,32.123 00,0024,0032,0992.6,+06.8,051,0152,1706907031,31.909 00,0024,0032,0992.4,+06.7,051,0149,1706907332,32.103 00,0021,0028,0992.6,+06.7,051,0141,1706907631,31.904 00,0020,0027,0992.3,+06.7,051,0145,1706907931,31.882 00,0024,0032,0992.5,+06.8,051,0140,1706908232,32.066 00,0019,0026,0992.6,+06.8,051,0160,1706908531,31.86 00,0020,0027,0992.3,+06.7,051,0151,1706908831,31.85 00,0018,0024,0992.5,+06.8,052,0149,1706909131,31.942 00,0020,0027,0992.5,+06.6,052,0150,1706909432,32.184 00,0023,0031,0992.6,+06.6,052,0153,1706909732,32.194 00,0021,0028,0992.6,+06.6,052,0156,1706910032,32.16 00,0025,0034,0992.5,+06.6,052,0149,1706910332,32.04 00,0020,0027,0992.6,+06.6,052,0159,1706910632,32.141 00,0019,0026,0992.3,+06.6,052,0124,1706910932,32.139 00,0018,0024,0992.4,+06.6,053,0164,1706911231,31.927 00,0023,0031,0992.5,+06.6,052,0119,1706911531,31.987 00,0022,0029,0992.3,+06.5,053,0140,1706911832,32.103 00,0023,0031,0992.5,+06.5,053,0134,1706912132,32.093 00,0019,0026,0992.3,+06.5,053,0163,1706912431,31.886 00,0022,0029,0992.2,+06.4,053,0150,1706912732,32.176 00,0025,0034,0992.2,+06.4,053,0173,1706913032,32.019 00,0020,0027,0992.2,+06.4,053,0165,1706913632,32.201 00,0021,0028,0992.1,+06.4,052,0151,1706913932,32.187 00,0022,0029,0992.1,+06.4,053,0150,1706914231,31.98 00,0024,0032,0992.4,+06.3,052,0143,1706914532,32.171 00,0017,0023,0992.1,+06.3,052,0148,1706914832,32.157 00,0020,0027,0992.0,+06.3,052,0148,1706915132,32.147 00,0020,0027,0992.1,+06.3,052,0154,1706915432,32.137 00,0019,0026,0991.9,+06.3,052,0138,1706915732,32.157 00,0021,0028,0992.0,+06.4,051,0155,1706916032,32.117 00,0020,0027,0992.1,+06.3,052,0186,1706916332,32.213 00,0019,0026,0991.9,+06.3,052,0149,1706916632,32.256 00,0023,0031,0991.8,+06.3,052,0145,1706916932,32.046 00,0019,0026,0991.7,+06.3,051,0148,1706917232,32.234 00,0020,0027,0991.7,+06.3,051,0144,1706917532,32.222 00,0019,0026,0991.6,+06.2,052,0154,1706917832,32.219 00,0018,0024,0991.7,+06.2,052,0187,1706918132,32.007 00,0021,0028,0991.8,+06.2,052,0144,1706918431,31.998 00,0023,0031,0991.6,+06.1,052,0152,1706918732,32.184 00,0021,0028,0991.7,+06.0,052,0161,1706919032,32.173 00,0021,0028,0991.8,+06.0,052,0133,1706919332,32.17 00,0017,0023,0991.7,+06.0,052,0170,1706919631,31.957 00,0021,0028,0991.3,+05.8,053,0136,1706919932,32.251 00,0022,0029,0991.7,+05.7,053,0147,1706920232,32.287 00,0017,0023,0991.6,+05.6,054,0153,1706920532,32.279 00,0016,0022,0991.4,+05.4,055,0148,1706920832,32.074 00,0018,0024,0991.7,+05.3,056,0154,1706921132,32.063 00,0019,0026,0991.6,+05.3,056,0158,1706921432,32.253 00,0020,0027,0991.3,+05.1,057,0163,1706921732,32.044 00,0023,0031,0991.5,+05.1,057,0139,1706922032,32.231 00,0022,0029,0991.4,+04.8,058,0139,1706922332,32.229 00,0021,0028,0991.3,+04.8,059,0127,1706922632,32.216 00,0023,0031,0991.3,+04.7,059,0160,1706922932,32.205 00,0024,0032,0991.3,+04.5,060,0135,1706923231,32 00,0025,0034,0991.4,+04.4,060,0137,1706923532,32.097 00,0020,0027,0991.2,+04.4,060,0144,1706923832,32.327 00,0023,0031,0991.5,+03.9,061,0129,1706924132,32.123 00,0029,0039,0991.1,+03.7,062,0147,1706924432,32.112 00,0030,0042,0991.3,+03.6,062,0159,1706924732,32.105 00,0028,0038,0991.6,+03.6,062,0160,1706925032,32.097 00,0026,0036,0991.5,+03.4,063,0152,1706925332,32.085 00,0027,0037,0991.6,+03.1,064,0149,1706925632,32.278 00,0028,0038,0991.5,+03.0,065,0148,1706925932,32.266 00,0030,0042,0991.5,+02.9,065,0154,1706926232,32.064 00,0029,0039,0990.9,+02.8,066,0141,1706926532,32.05 00,0026,0036,0991.2,+02.9,066,0153,1706926832,32.041 00,0026,0036,0991.5,+02.6,067,0161,1706927432,32.384 00,0029,0039,0991.2,+02.5,067,0139,1706927732,32.168 00,0028,0038,0991.5,+02.7,066,0137,1706928032,32.166 00,0037,0050,0991.4,+02.6,066,0150,1706928332,32.154 00,0026,0036,0991.5,+02.3,065,0147,1706928632,32.345 00,0022,0029,0991.2,+02.0,066,0149,1706928932,32.338 00,0023,0031,0991.2,+02.0,064,0141,1706929232,32.327 00,0022,0029,0991.2,+02.2,063,0158,1706929532,32.125 00,0019,0026,0991.5,+02.4,062,0145,1706929832,32.111 00,0020,0027,0991.7,+02.3,061,0160,1706930132,32.301 00,0018,0024,0991.3,+02.5,060,0158,1706930432,32.097 00,0020,0027,0991.1,+02.5,059,0149,1706930732,32.39 00,0016,0022,0991.4,+02.5,059,0146,1706931032,32.234 00,0016,0022,0991.4,+02.7,058,0157,1706931332,32.227 00,0019,0026,0991.4,+02.6,058,0137,1706931632,32.414 00,0015,0021,0991.4,+02.3,058,0149,1706931932,32.21 00,0014,0018,0991.1,+02.4,058,0155,1706932232,32.199 00,0015,0021,0991.2,+02.6,057,0141,1706932532,32.194 00,0016,0022,0991.0,+02.4,058,0141,1706932832,32.382 00,0016,0022,0991.3,+02.5,057,0141,1706933132,32.189 00,0018,0024,0990.9,+02.2,058,0151,1706933432,32.17 00,0014,0018,0990.7,+02.4,057,0152,1706933732,32.163 00,0016,0022,0990.8,+02.4,057,0160,1706934032,32.155 00,0016,0022,0990.8,+02.4,057,0173,1706934332,32.445 00,0018,0024,0990.8,+02.4,057,0170,1706934632,32.488 00,0021,0028,0990.7,+01.9,058,0143,1706934932,32.309 00,0016,0022,0990.8,+02.4,056,0159,1706935232,32.273 00,0016,0022,0991.0,+02.5,056,0153,1706935532,32.465 00,0015,0021,0991.0,+02.1,057,0163,1706936132,32.449 00,0018,0024,0990.7,+02.0,058,0147,1706936432,32.245 00,0015,0021,0991.0,+01.9,058,0148,1706936732,32.431 00,0017,0023,0991.0,+01.6,059,0158,1706937032,32.426 00,0021,0028,0990.6,+02.0,058,0157,1706937632,32.21 00,0020,0027,0990.5,+01.6,059,0149,1706937932,32.305 00,0025,0034,0990.6,+01.5,059,0146,1706938232,32.353 00,0020,0027,0990.6,+01.6,059,0136,1706938532,32.344 00,0020,0027,0990.5,+01.3,060,0138,1706938832,32.336 00,0026,0036,0990.5,+01.3,061,0158,1706939132,32.325 00,0017,0023,0990.5,+01.3,061,0150,1706939432,32.32 00,0020,0027,0990.4,+01.5,061,0144,1706939732,32.514 00,0022,0029,0990.5,+01.3,060,0135,1706940032,32.303 00,0020,0027,0990.7,+01.5,060,0154,1706940332,32.295 00,0016,0022,0990.4,+01.3,061,0167,1706940632,32.285 00,0016,0022,0990.8,+01.7,060,0160,1706940932,32.283 00,0018,0024,0990.6,+01.8,060,0134,1706941232,32.27 00,0018,0024,0990.8,+02.0,059,0159,1706941832,32.412 00,0016,0022,0990.8,+02.2,059,0142,1706942132,32.399 00,0019,0026,0990.8,+02.3,059,0166,1706942432,32.591 00,0020,0027,0990.8,+02.2,059,0142,1706942732,32.58 00,0014,0018,0990.6,+02.6,058,0122,1706943032,32.373 00,0019,0026,0990.6,+02.8,057,0155,1706943332,32.366 00,0015,0021,0990.7,+03.1,056,0172,1706943632,32.358 00,0027,0037,0990.6,+03.4,055,0133,1706943932,32.356 00,0019,0026,0990.3,+03.7,054,0124,1706944232,32.341 00,0017,0023,0990.2,+04.0,053,0173,1706944532,32.476 00,0013,0017,0990.5,+04.3,051,0134,1706944832,32.323 00,0014,0018,0990.3,+04.8,050,0150,1706945132,32.415 00,0015,0021,0990.1,+05.0,050,0145,1706945432,32.457 00,0016,0022,0990.0,+05.2,049,0161,1706945732,32.447 00,0013,0017,0990.1,+05.5,048,0134,1706946032,32.441 00,0012,0016,0990.4,+05.8,047,0153,1706946332,32.629 00,0012,0016,0990.4,+06.1,046,0153,1706946632,32.868 00,0017,0023,0990.7,+06.2,045,0134,1706946932,32.613 00,0014,0018,0990.7,+06.5,044,0170,1706947232,32.401 00,0012,0016,0990.4,+06.7,043,0145,1706947832,32.579 00,0013,0017,0990.5,+07.0,042,0155,1706948132,32.569 00,0011,0015,0990.4,+07.0,041,0139,1706948432,32.555 00,0009,0012,0990.8,+07.2,040,0140,1706948732,32.454 00,0008,0011,0990.2,+07.4,038,0147,1706949332,32.681 00,0012,0016,0990.6,+07.5,038,0132,1706949632,32.669 00,0008,0011,0990.3,+07.6,038,0155,1706949932,32.948 00,0009,0012,0990.3,+07.8,037,0177,1706950232,32.653 00,0007,0010,0990.2,+07.9,037,0136,1706950532,32.639 00,0009,0012,0990.4,+08.0,037,0132,1706950832,32.629 00,0008,0011,0990.3,+08.2,037,0155,1706951132,32.437 00,0008,0011,0990.4,+08.4,036,0171,1706951432,32.415 00,0007,0010,0990.5,+08.5,035,0163,1706951732,32.603 00,0007,0010,0990.1,+08.6,035,0145,1706952032,32.589 00,0009,0012,0989.8,+08.7,035,0136,1706952332,32.483 00,0007,0010,0989.9,+08.8,035,0160,1706952632,32.72 00,0008,0011,0990.0,+08.9,034,0149,1706952932,32.713 00,0007,0010,0990.1,+09.2,034,0142,1706953532,32.494 00,0008,0011,0989.9,+09.1,034,0125,1706953832,32.68 00,0008,0011,0989.8,+09.2,034,0142,1706954132,32.665 00,0007,0010,0989.6,+09.4,034,0148,1706954432,32.657 00,0010,0013,0989.4,+09.5,033,0140,1706954732,32.465 00,0007,0010,0989.5,+09.7,033,0127,1706955032,32.635 00,0006,0008,0989.1,+09.9,033,0142,1706955332,32.624 00,0007,0010,0989.6,+10.1,032,0141,1706955632,32.615 00,0006,0008,0989.1,+10.4,032,0159,1706955932,32.706 00,0005,0007,0989.3,+10.6,031,0161,1706956232,32.746 00,0005,0007,0989.2,+10.5,031,0141,1706956532,32.733 00,0006,0008,0989.4,+10.5,031,0128,1706956832,32.76 00,0007,0010,0988.9,+10.7,031,0134,1706957132,32.713 00,0008,0011,0989.0,+10.9,031,0147,1706957432,32.732 00,0007,0010,0988.9,+10.9,031,0139,1706957732,32.492 00,0005,0007,0988.8,+10.9,031,0143,1706958032,32.681 00,0008,0011,0988.7,+10.9,031,0154,1706958332,32.669 00,0006,0008,0988.7,+10.9,031,0146,1706958632,32.659 00,0007,0010,0988.4,+11.2,031,0129,1706958932,32.645 00,0012,0016,0988.3,+11.0,030,0143,1706959232,32.636 00,0006,0008,0988.2,+11.4,030,0148,1706959532,32.728 00,0010,0013,0988.4,+11.3,030,0126,1706959832,32.769 00,0008,0011,0988.3,+11.1,030,0136,1706960432,32.746 00,0006,0008,0988.2,+11.2,030,0141,1706960732,32.734 00,0008,0011,0987.7,+11.3,030,0151,1706961032,32.723 00,0012,0016,0987.7,+11.2,030,0164,1706961632,32.697 00,0005,0007,0987.7,+11.3,030,0133,1706961932,32.689 00,0008,0011,0987.4,+11.1,030,0158,1706962232,32.676 00,0008,0011,0987.6,+11.2,031,0145,1706962532,32.666 00,0007,0010,0987.4,+11.0,031,0158,1706962832,32.651 00,0009,0012,0987.2,+11.0,031,0143,1706963132,32.55 00,0006,0008,0987.3,+11.0,031,0161,1706963432,32.784 00,0006,0008,0987.3,+11.3,030,0147,1706963732,32.775 00,0007,0010,0987.1,+11.4,030,0160,1706964032,32.774 00,0006,0008,0987.0,+11.4,030,0139,1706964332,32.751 00,0009,0012,0987.1,+11.3,030,0153,1706964632,32.742 00,0006,0008,0987.2,+11.1,030,0138,1706964932,32.729 00,0009,0012,0987.1,+10.9,030,0157,1706965232,32.72 00,0011,0015,0987.0,+10.8,031,0146,1706965532,32.514 00,0007,0010,0987.0,+10.7,032,0162,1706965832,32.51 00,0008,0011,0986.8,+10.8,031,0162,1706966132,32.493 00,0007,0010,0986.7,+11.1,030,0126,1706966432,32.477 00,0010,0013,0986.3,+11.1,031,0166,1706966732,32.767 00,0005,0007,0986.3,+11.4,030,0163,1706967032,32.808 00,0009,0012,0986.8,+11.8,030,0143,1706967332,32.599 00,0005,0007,0986.6,+11.8,030,0147,1706967633,33.029 00,0006,0008,0986.7,+11.9,030,0159,1706967932,32.577 00,0005,0007,0986.4,+11.9,030,0128,1706968232,32.765 00,0007,0010,0986.8,+11.8,030,0146,1706968532,32.874 00,0007,0010,0986.6,+11.8,031,0138,1706968832,32.739 00,0006,0008,0986.5,+11.7,032,0137,1706969132,32.727 00,0006,0008,0986.6,+11.8,031,0140,1706969432,32.716 00,0006,0008,0986.4,+11.7,032,0159,1706969732,32.705 00,0008,0011,0986.5,+11.7,032,0146,1706970032,32.693 00,0005,0007,0986.0,+11.6,032,0135,1706970332,32.787 00,0007,0010,0986.4,+11.7,032,0157,1706970632,32.829 00,0006,0008,0986.2,+11.5,033,0141,1706970932,32.816 00,0005,0007,0986.0,+11.5,033,0146,1706971232,32.808 00,0006,0008,0985.9,+11.4,033,0141,1706971532,32.597 00,0007,0010,0985.9,+11.3,033,0154,1706971832,32.787 00,0007,0010,0985.8,+11.3,034,0161,1706972132,32.771 00,0007,0010,0985.8,+11.3,033,0137,1706972432,32.838 00,0004,0006,0985.6,+11.4,033,0161,1706972732,32.551 00,0004,0006,0985.5,+11.4,032,0147,1706973032,32.744 00,0004,0006,0985.7,+11.4,032,0154,1706973332,32.529 00,0005,0007,0985.5,+11.4,033,0130,1706973632,32.715 00,0006,0008,0986.0,+11.3,033,0148,1706974232,32.848 00,0007,0010,0986.1,+11.1,034,0145,1706974532,32.835 00,0008,0011,0985.9,+11.1,034,0134,1706974832,32.626 00,0007,0010,0986.2,+10.9,035,0164,1706975132,32.814 00,0009,0012,0986.1,+10.5,036,0143,1706975432,32.801 00,0009,0012,0986.4,+10.4,036,0155,1706975732,32.795 00,0013,0017,0986.3,+10.3,036,0160,1706976032,32.582 00,0011,0015,0985.8,+10.2,037,0150,1706976332,32.772 00,0009,0012,0986.3,+10.1,037,0135,1706976632,32.758 00,0012,0016,0986.1,+10.2,037,0157,1706976932,32.554 00,0010,0013,0986.2,+10.1,037,0150,1706977532,32.85 00,0011,0015,0986.1,+10.2,036,0130,1706977832,32.866 00,0017,0023,0986.0,+10.2,037,0161,1706978132,32.658 00,0020,0027,0986.2,+10.2,037,0127,1706978432,32.877 00,0023,0031,0986.4,+10.2,037,0148,1706979032,32.82 00,0016,0022,0986.4,+10.0,038,0149,1706979332,32.868 00,0015,0021,0986.4,+09.9,038,0122,1706979632,32.604 00,0013,0017,0986.4,+09.6,039,0121,1706979932,32.794 00,0014,0018,0986.2,+09.6,039,0139,1706980233,33.051 00,0012,0016,0986.4,+09.3,040,0150,1706980532,32.661 00,0011,0015,0986.8,+09.2,041,0143,1706980832,32.768 00,0013,0017,0986.4,+09.2,041,0147,1706981132,32.864 00,0012,0016,0986.6,+09.2,041,0152,1706981432,32.891 00,0019,0026,0986.5,+09.1,042,0144,1706981732,32.684 00,0014,0018,0986.4,+08.6,043,0150,1706982032,32.671 00,0014,0018,0986.4,+08.7,043,0152,1706982332,32.862 00,0015,0021,0986.5,+08.4,044,0150,1706982632,32.85 00,0014,0018,0986.3,+08.3,044,0155,1706982932,32.839 00,0015,0021,0986.6,+08.4,044,0137,1706983232,32.828 00,0010,0013,0986.6,+08.8,042,0146,1706983832,32.825 00,0009,0012,0986.5,+09.2,042,0167,1706984132,32.794 00,0008,0011,0986.7,+09.3,041,0136,1706984432,32.785 00,0009,0012,0986.6,+09.4,041,0130,1706984732,32.878 00,0006,0008,0986.8,+09.4,041,0151,1706985032,32.916 00,0009,0012,0986.9,+09.5,041,0139,1706985332,32.714 00,0010,0013,0986.7,+09.5,041,0153,1706985632,32.896 00,0010,0013,0986.7,+09.0,042,0155,1706985932,32.897 00,0010,0013,0987.0,+09.2,042,0166,1706986232,32.876 00,0013,0017,0987.1,+09.0,042,0136,1706986532,32.871 00,0014,0018,0986.8,+09.0,042,0145,1706986832,32.854 00,0014,0018,0986.8,+08.7,043,0147,1706987132,32.845 00,0012,0016,0987.1,+08.6,043,0140,1706987432,32.836 00,0011,0015,0986.8,+08.5,043,0155,1706987732,32.625 00,0016,0022,0986.7,+08.6,043,0146,1706988032,32.815 00,0015,0021,0986.8,+08.6,043,0162,1706988332,32.906 00,0017,0023,0986.9,+08.5,044,0143,1706988632,32.946 00,0016,0022,0987.2,+08.7,043,0156,1706988932,32.742 00,0016,0022,0986.8,+08.7,043,0132,1706989232,32.73 00,0010,0013,0986.7,+08.8,043,0171,1706989532,32.72 00,0013,0017,0986.9,+08.9,043,0148,1706989832,32.909 00,0009,0012,0986.8,+08.7,043,0135,1706990132,32.706 00,0014,0018,0987.2,+08.6,044,0140,1706990432,32.889 00,0011,0015,0986.9,+08.5,044,0157,1706990732,32.873 00,0016,0022,0987.1,+08.3,044,0151,1706991032,32.865 00,0012,0016,0986.9,+08.0,045,0145,1706991332,32.853 00,0011,0015,0987.4,+08.0,045,0146,1706991632,32.843 00,0014,0018,0986.9,+08.0,046,0163,1706991932,32.939 00,0011,0015,0987.0,+07.8,046,0143,1706992232,32.981 00,0012,0016,0987.3,+08.1,045,0133,1706992532,32.967 00,0014,0018,0986.9,+08.1,045,0143,1706992832,32.957 00,0009,0012,0987.0,+08.6,044,0152,1706993132,32.949 00,0007,0010,0986.6,+08.4,045,0144,1706993432,32.938 00,0008,0011,0987.0,+08.8,043,0140,1706993732,32.929 00,0007,0010,0986.9,+08.9,043,0144,1706994032,32.917 00,0006,0008,0986.9,+08.9,043,0145,1706994332,32.908 00,0007,0010,0987.0,+08.9,043,0145,1706994632,32.927 00,0007,0010,0986.9,+08.9,043,0146,1706994932,32.884 00,0008,0011,0987.0,+09.0,043,0139,1706995232,32.874 00,0011,0015,0986.7,+09.0,043,0151,1706995532,32.968 00,0008,0011,0986.8,+08.9,043,0155,1706995833,33.013 00,0008,0011,0987.0,+09.2,043,0122,1706996432,32.99 00,0009,0012,0986.6,+09.0,043,0144,1706996732,32.982 00,0008,0011,0987.0,+09.2,043,0142,1706997032,32.971 00,0009,0012,0986.4,+09.1,043,0130,1706997332,32.763 00,0006,0008,0986.9,+09.1,043,0143,1706997632,32.951 00,0008,0011,0986.3,+09.3,043,0149,1706997932,32.742 00,0006,0008,0986.2,+09.3,043,0151,1706998232,32.731 00,0005,0007,0986.2,+09.3,043,0177,1706998532,32.919 00,0007,0010,0986.2,+09.3,043,0141,1706999133,33.002 00,0007,0010,0986.2,+09.1,044,0142,1706999433,33.044 00,0006,0008,0986.3,+09.3,043,0162,1706999733,33.031 00,0006,0008,0986.1,+09.6,043,0140,1707000033,33.022 00,0008,0011,0986.0,+09.4,043,0130,1707000332,32.812 00,0007,0010,0985.7,+09.4,043,0148,1707000632,32.997 00,0006,0008,0986.3,+09.3,044,0129,1707000932,32.988 00,0006,0008,0986.0,+09.1,044,0148,1707001232,32.98 00,0005,0007,0986.0,+09.0,045,0135,1707001532,32.966 00,0005,0007,0986.0,+09.0,045,0152,1707001832,32.992 00,0006,0008,0986.1,+08.7,045,0147,1707002132,32.951 00,0005,0007,0985.7,+08.7,045,0167,1707002432,32.738 00,0005,0007,0985.9,+09.0,045,0153,1707002732,32.969 00,0005,0007,0985.8,+08.9,045,0166,1707003032,32.877 00,0004,0006,0985.5,+09.0,045,0155,1707003333,33.062 00,0005,0007,0985.6,+09.0,045,0146,1707003633,33.054 00,0009,0012,0985.8,+08.7,046,0138,1707003933,33.036 00,0005,0007,0985.6,+08.4,046,0133,1707004233,33.039 00,0005,0007,0985.7,+08.4,046,0146,1707004533,33.016 00,0004,0006,0985.7,+08.4,046,0131,1707004832,32.81 00,0006,0008,0985.6,+08.3,046,0133,1707005132,32.998 00,0006,0008,0986.0,+08.2,046,0148,1707005432,32.987 00,0005,0007,0985.8,+08.1,047,0124,1707005732,32.978 00,0005,0007,0986.0,+08.2,047,0130,1707006032,32.84 00,0004,0006,0986.1,+08.2,047,0161,1707006333,33.059 00,0006,0008,0985.8,+08.1,047,0138,1707006632,32.903 00,0005,0007,0985.9,+08.3,047,0170,1707006933,33.088 00,0005,0007,0986.0,+08.3,047,0140,1707007233,33.081 00,0004,0006,0985.9,+08.5,046,0137,1707007533,33.071 00,0005,0007,0985.9,+08.7,045,0150,1707007833,33.058 00,0005,0007,0985.7,+08.4,046,0141,1707008133,33.05 00,0006,0008,0986.0,+08.3,046,0153,1707008433,33.04 00,0006,0008,0986.0,+08.3,046,0162,1707008732,32.832 00,0006,0008,0986.0,+08.1,047,0151,1707009033,33.02 00,0006,0008,0985.8,+08.3,046,0151,1707009333,33.007 00,0005,0007,0986.1,+08.6,046,0140,1707009633,33.004 00,0006,0008,0985.7,+08.4,046,0145,1707009932,32.894 00,0006,0008,0985.9,+08.5,046,0158,1707010233,33.134 00,0005,0007,0985.8,+08.7,045,0145,1707010533,33.12 00,0004,0006,0986.0,+08.6,046,0149,1707010833,33.064 00,0011,0015,0985.9,+08.7,046,0151,1707011133,33.104 00,0006,0008,0985.8,+08.7,046,0154,1707011432,32.893 00,0005,0007,0985.7,+08.7,046,0161,1707011732,32.881 00,0004,0006,0986.0,+08.9,046,0149,1707012033,33.068 00,0006,0008,0985.6,+08.7,047,0169,1707012332,32.862 00,0007,0010,0985.7,+08.7,047,0141,1707012633,33.05 00,0005,0007,0985.8,+08.8,047,0132,1707012933,33.037 00,0006,0008,0985.6,+08.8,047,0182,1707013233,33.027 00,0007,0010,0985.7,+08.9,047,0148,1707013533,33.123 00,0005,0007,0985.7,+08.9,047,0152,1707014133,33.15 00,0006,0008,0985.5,+09.0,047,0150,1707014433,33.145 00,0005,0007,0985.5,+08.9,047,0138,1707015033,33.116 00,0004,0006,0985.6,+08.9,047,0139,1707015333,33.107 00,0005,0007,0985.4,+08.7,047,0146,1707015632,32.907 00,0005,0007,0985.7,+08.8,047,0142,1707015933,33.088 00,0006,0008,0985.3,+08.9,047,0149,1707016232,32.88 00,0005,0007,0985.3,+08.8,047,0149,1707016533,33.081 00,0006,0008,0985.5,+08.6,047,0144,1707016832,32.858 00,0005,0007,0985.4,+08.5,047,0144,1707017133,33.148 00,0006,0008,0985.5,+08.5,047,0128,1707017433,33.187 00,0007,0010,0985.2,+08.3,047,0153,1707017733,33.175 00,0008,0011,0985.4,+08.3,048,0159,1707018032,32.97 00,0005,0007,0985.3,+08.2,048,0143,1707018333,33.159 00,0007,0010,0985.2,+08.1,048,0129,1707018633,33.147 00,0006,0008,0985.5,+08.3,047,0142,1707018932,32.94 00,0005,0007,0985.2,+07.8,048,0142,1707019233,33.129 00,0005,0007,0985.0,+08.1,047,0154,1707019533,33.119 00,0005,0007,0985.3,+08.0,048,0146,1707019832,32.909 00,0005,0007,0985.3,+08.6,048,0144,1707020432,32.888 00,0006,0008,0985.1,+08.7,047,0137,1707020733,33.182 00,0006,0008,0985.2,+08.7,047,0149,1707021033,33.019 00,0005,0007,0985.0,+08.5,048,0158,1707021333,33.229 00,0007,0010,0984.8,+08.5,048,0129,1707021633,33.195 00,0004,0006,0984.5,+08.6,049,0155,1707021933,33.188 00,0006,0008,0984.7,+08.9,047,0143,1707022233,33.177 00,0004,0006,0984.9,+08.8,048,0142,1707022533,33.167 00,0005,0007,0984.9,+08.8,048,0124,1707022833,33.16 00,0005,0007,0985.0,+09.0,047,0134,1707023133,33.145 00,0005,0007,0985.0,+09.0,047,0147,1707023433,33.137 00,0004,0006,0985.3,+09.1,047,0143,1707023732,32.926 00,0005,0007,0985.2,+08.9,047,0143,1707024032,32.915 00,0007,0010,0985.2,+08.8,048,0150,1707024333,33.206 00,0004,0006,0985.6,+08.7,048,0128,1707024633,33.049 00,0007,0010,0985.4,+08.8,048,0144,1707024933,33.046 00,0006,0008,0985.6,+09.0,048,0151,1707025233,33.032 00,0006,0008,0985.7,+09.0,048,0141,1707025533,33.215 00,0011,0015,0985.5,+09.0,048,0141,1707025833,33.207 00,0006,0008,0985.6,+09.0,048,0158,1707026133,33.193 00,0007,0010,0985.4,+09.0,048,0144,1707026432,32.986 00,0006,0008,0985.8,+09.1,048,0160,1707026733,33.174 00,0006,0008,0985.7,+09.1,049,0160,1707027036,36.101 00,0006,0008,0985.5,+09.1,049,0141,1707027333,33.15 00,0007,0010,0985.4,+09.1,049,0163,1707027633,33.143 00,0007,0010,0985.1,+09.1,049,0136,1707027933,33.039 00,0010,0013,0985.2,+09.2,048,0159,1707028233,33.081 00,0007,0010,0985.1,+09.2,048,0156,1707028533,33.065 00,0006,0008,0985.3,+09.4,048,0146,1707028833,33.251 00,0010,0013,0985.4,+09.6,047,0148,1707029133,33.045 00,0006,0008,0985.3,+09.8,047,0156,1707029433,33.232 00,0006,0008,0985.5,+10.1,047,0147,1707029733,33.22 00,0007,0010,0985.9,+10.4,047,0160,1707030333,33.198 00,0005,0007,0985.6,+10.6,047,0152,1707030633,33.192 00,0008,0011,0985.8,+10.9,046,0137,1707030933,33.177 00,0005,0007,0985.6,+11.0,046,0148,1707031233,33.167 00,0006,0008,0985.8,+11.1,046,0136,1707031533,33.063 00,0007,0010,0985.9,+11.1,045,0147,1707031833,33.101 00,0005,0007,0985.8,+11.2,045,0151,1707032433,33.276 00,0005,0007,0985.9,+11.5,045,0137,1707032733,33.067 00,0005,0007,0985.8,+11.7,045,0131,1707033033,33.055 00,0006,0008,0985.4,+12.2,044,0151,1707033333,33.692 00,0009,0012,0985.4,+12.6,043,0152,1707033633,33.031 00,0005,0007,0985.2,+12.9,042,0131,1707033933,33.234 00,0005,0007,0985.5,+13.0,042,0142,1707034233,33.227 00,0006,0008,0985.2,+12.8,043,0150,1707034832,32.991 00,0006,0008,0985.2,+12.8,043,0130,1707035133,33.276 00,0007,0010,0985.3,+13.2,042,0176,1707035733,33.309 00,0007,0010,0985.2,+13.5,041,0156,1707036033,33.294 00,0005,0007,0985.3,+13.6,041,0152,1707036333,33.285 00,0008,0011,0985.2,+13.6,041,0152,1707036633,33.069 00,0007,0010,0985.1,+13.6,041,0160,1707036933,33.256 00,0006,0008,0985.0,+13.8,041,0136,1707037233,33.243 00,0007,0010,0985.4,+14.3,040,0148,1707037533,33.231 00,0007,0010,0985.2,+14.5,039,0135,1707037833,33.024 00,0007,0010,0985.2,+14.9,038,0141,1707038133,33.207 00,0007,0010,0984.9,+15.0,038,0151,1707038433,33.194 00,0006,0008,0984.9,+15.1,038,0143,1707038733,33.284 00,0005,0007,0985.1,+14.8,038,0143,1707039033,33.325 00,0005,0007,0984.6,+14.7,038,0135,1707039333,33.309 00,0006,0008,0984.7,+14.7,038,0147,1707039633,33.294 00,0005,0007,0984.4,+15.0,037,0136,1707039933,33.088 00,0005,0007,0984.2,+15.1,037,0144,1707040233,33.316 00,0007,0010,0984.0,+15.5,036,0128,1707040833,33.25 00,0005,0007,0983.7,+15.4,036,0145,1707041433,33.217 00,0005,0007,0983.9,+15.5,036,0141,1707041733,33.207 00,0010,0013,0983.7,+15.7,036,0163,1707042033,33.189 00,0005,0007,0983.5,+15.8,034,0126,1707042333,33.277 00,0006,0008,0984.1,+15.6,034,0133,1707042633,33.329 00,0004,0006,0984.2,+15.5,035,0148,1707042933,33.306 00,0006,0008,0983.9,+15.4,035,0132,1707043233,33.095 00,0004,0006,0984.0,+15.4,035,0161,1707043533,33.083 00,0003,0005,0984.5,+15.7,035,0146,1707043833,33.272 00,0004,0006,0984.2,+15.9,034,0162,1707044433,33.243 00,0004,0006,0984.0,+16.0,034,0149,1707044733,33.229 00,0004,0006,0984.3,+15.8,034,0146,1707045033,33.211 00,0005,0007,0983.7,+15.9,034,0162,1707045333,33.2 00,0005,0007,0983.8,+15.7,034,0135,1707045633,33.188 00,0003,0005,0983.5,+15.9,034,0158,1707045933,33.278 00,0003,0005,0983.4,+16.3,033,0123,1707046233,33.315 00,0005,0007,0983.7,+16.4,034,0150,1707046533,33.304 00,0004,0006,0983.0,+16.5,033,0133,1707046833,33.298 00,0003,0005,0983.0,+16.7,033,0130,1707047133,33.3 00,0002,0003,0983.4,+17.0,032,0163,1707047433,33.263 00,0004,0006,0982.8,+17.1,031,0158,1707047733,33.253 00,0003,0005,0983.2,+16.8,032,0138,1707048033,33.042 00,0002,0003,0982.7,+16.9,032,0149,1707048333,33.222 00,0003,0005,0983.0,+16.8,033,0153,1707048633,33.014 00,0008,0011,0982.7,+16.6,033,0143,1707048933,33.196 00,0004,0006,0983.0,+16.4,033,0140,1707049533,33.271 00,0003,0005,0982.7,+16.1,034,0125,1707049833,33.353 00,0004,0006,0983.1,+16.1,035,0136,1707050133,33.298 00,0002,0003,0982.7,+16.1,034,0127,1707050433,33.286 00,0003,0005,0983.3,+16.1,035,0152,1707050733,33.275 00,0002,0003,0983.2,+16.0,035,0125,1707051033,33.257 00,0002,0003,0982.6,+16.1,035,0140,1707051333,33.417 00,0002,0003,0983.2,+16.2,035,0166,1707051633,33.23 00,0003,0005,0983.2,+16.3,034,0154,1707051933,33.219 00,0002,0003,0982.7,+16.8,034,0133,1707052233,33.205 00,0003,0005,0983.1,+16.8,034,0155,1707052533,33.195 00,0007,0010,0983.2,+17.1,033,0155,1707052833,33.177 00,0008,0011,0982.9,+17.0,034,0150,1707053133,33.301 00,0002,0003,0982.8,+16.9,033,0122,1707053433,33.303 00,0002,0003,0982.7,+16.8,034,0143,1707053733,33.095 00,0003,0005,0982.6,+16.6,034,0158,1707054033,33.283 00,0002,0003,0982.7,+16.3,034,0156,1707054333,33.266 00,0002,0003,0983.0,+16.3,034,0156,1707054633,33.252 00,0003,0005,0983.0,+16.1,035,0142,1707054933,33.238 00,0002,0003,0982.7,+16.1,035,0139,1707055233,33.027 00,0002,0003,0982.8,+16.0,035,0162,1707055533,33.015 00,0004,0006,0983.0,+15.8,036,0152,1707055833,33.199 00,0002,0003,0982.9,+15.6,036,0159,1707056133,33.183 00,0002,0003,0982.8,+15.6,036,0136,1707056433,33.171 00,0003,0005,0982.9,+15.6,036,0163,1707056733,33.068 00,0004,0006,0982.7,+15.5,036,0145,1707057033,33.297 00,0003,0005,0983.0,+15.4,036,0120,1707057333,33.283 00,0003,0005,0982.9,+15.4,036,0142,1707057633,33.292 00,0003,0005,0982.9,+15.3,036,0153,1707057933,33.263 00,0002,0003,0983.3,+15.2,036,0142,1707058233,33.251 00,0003,0005,0982.6,+15.3,036,0143,1707058533,33.039 00,0003,0005,0982.7,+15.2,036,0143,1707058833,33.22 00,0002,0003,0983.0,+15.2,036,0161,1707059133,33.215 00,0004,0006,0983.3,+15.1,036,0148,1707059433,33.203 00,0003,0005,0983.6,+15.0,037,0125,1707059733,33.186 00,0004,0006,0983.8,+14.8,037,0166,1707060033,33.172 00,0004,0006,0984.1,+14.7,038,0156,1707060333,33.262 00,0007,0010,0983.6,+14.7,038,0138,1707060633,33.292 00,0004,0006,0984.4,+14.2,039,0175,1707060933,33.279 00,0005,0007,0984.2,+14.2,039,0135,1707061233,33.27 00,0005,0007,0984.3,+13.8,040,0164,1707061533,33.254 00,0004,0006,0984.4,+13.7,041,0143,1707061833,33.242 00,0004,0006,0984.3,+13.4,042,0167,1707062133,33.234 00,0004,0006,0984.3,+13.6,041,0155,1707062433,33.22 00,0009,0012,0984.8,+13.4,041,0146,1707062733,33.011 00,0005,0007,0984.5,+13.3,042,0137,1707063033,33.195 00,0005,0007,0984.5,+13.1,042,0153,1707063332,32.989 00,0006,0008,0984.4,+13.4,040,0150,1707063633,33.172 00,0004,0006,0984.6,+13.3,040,0160,1707063933,33.265 00,0005,0007,0984.4,+13.3,040,0153,1707064533,33.297 00,0002,0003,0984.4,+13.1,041,0150,1707064833,33.286 00,0004,0006,0984.7,+13.1,041,0132,1707065133,33.275 00,0003,0005,0984.6,+13.0,041,0157,1707065433,33.273 00,0005,0007,0984.7,+12.8,041,0150,1707065733,33.051 00,0003,0005,0984.9,+12.7,041,0148,1707066033,33.239 00,0003,0005,0984.5,+12.8,041,0159,1707066333,33.228 00,0005,0007,0984.9,+12.7,041,0155,1707066633,33.216 00,0003,0005,0984.7,+12.7,041,0134,1707066933,33.202 00,0006,0008,0984.6,+12.7,041,0166,1707067533,33.296 00,0004,0006,0984.7,+12.6,041,0166,1707067833,33.341 00,0007,0010,0984.8,+12.2,042,0157,1707068133,33.311 00,0006,0008,0984.7,+12.4,042,0139,1707068433,33.103 00,0004,0006,0985.1,+12.1,042,0130,1707068733,33.096 00,0007,0010,0985.0,+12.0,043,0172,1707069033,33.087 00,0006,0008,0985.2,+12.1,043,0153,1707069333,33.07 00,0004,0006,0985.1,+12.0,043,0159,1707069633,33.255 00,0006,0008,0985.3,+11.9,044,0146,1707069933,33.048 00,0006,0008,0985.2,+12.1,043,0135,1707070233,33.036 00,0005,0007,0985.0,+12.0,044,0144,1707070533,33.365 00,0006,0008,0985.4,+11.9,044,0122,1707070833,33.285 00,0006,0008,0985.1,+11.8,045,0135,1707071133,33.303 00,0005,0007,0985.3,+11.9,045,0122,1707071433,33.368 00,0004,0006,0985.0,+12.0,045,0143,1707071733,33.334 00,0006,0008,0985.3,+12.1,045,0124,1707072033,33.322 00,0004,0006,0985.3,+12.2,045,0144,1707072333,33.31 00,0004,0006,0985.3,+12.2,045,0141,1707072633,33.296 00,0004,0006,0985.2,+12.3,045,0165,1707072933,33.288 00,0004,0006,0985.5,+12.4,045,0166,1707073233,33.299 00,0006,0008,0985.5,+12.3,045,0155,1707073533,33.264 00,0004,0006,0985.7,+12.4,045,0151,1707073833,33.252 00,0005,0007,0985.5,+12.3,045,0164,1707074133,33.241 00,0005,0007,0985.8,+12.4,045,0134,1707074433,33.23 00,0004,0006,0985.4,+12.5,045,0152,1707074733,33.329 00,0003,0005,0985.7,+12.4,045,0153,1707075033,33.362 00,0004,0006,0985.4,+12.3,045,0152,1707075333,33.352 00,0004,0006,0985.5,+12.5,045,0150,1707075633,33.348 00,0004,0006,0985.7,+12.4,045,0157,1707075933,33.324 00,0005,0007,0985.4,+12.2,046,0164,1707076233,33.32 00,0006,0008,0985.7,+12.1,046,0138,1707076533,33.305 00,0006,0008,0985.7,+12.1,046,0147,1707076833,33.294 00,0005,0007,0985.7,+12.1,045,0116,1707077433,33.275 00,0004,0006,0985.5,+12.0,046,0138,1707077733,33.273 00,0010,0013,0985.2,+11.6,046,0132,1707078033,33.256 00,0006,0008,0985.6,+11.7,045,0168,1707078333,33.341 00,0004,0006,0985.4,+12.0,043,0138,1707078933,33.37 00,0007,0010,0985.5,+11.9,043,0132,1707079233,33.357 00,0003,0005,0985.6,+12.4,042,0161,1707079833,33.338 00,0006,0008,0985.5,+12.2,042,0123,1707080133,33.326 00,0005,0007,0985.5,+12.3,042,0151,1707080433,33.314 00,0005,0007,0985.6,+12.2,042,0129,1707080733,33.303 00,0007,0010,0985.6,+12.2,042,0171,1707081033,33.292 00,0006,0008,0985.5,+12.2,043,0125,1707081333,33.281 00,0007,0010,0985.7,+12.0,043,0155,1707081633,33.266 00,0004,0006,0985.5,+12.2,043,0158,1707081933,33.367 00,0007,0010,0985.8,+12.1,043,0152,1707082233,33.403 00,0005,0007,0985.7,+12.1,042,0164,1707082533,33.194 00,0005,0007,0985.7,+12.4,041,0143,1707082833,33.385 00,0005,0007,0985.6,+12.4,040,0139,1707083133,33.369 00,0005,0007,0985.5,+12.3,040,0139,1707083433,33.355 00,0004,0006,0985.7,+12.1,041,0143,1707083733,33.345 00,0004,0006,0985.6,+12.1,040,0157,1707084033,33.332 00,0005,0007,0985.5,+12.1,040,0143,1707084333,33.321 00,0006,0008,0985.3,+11.8,041,0122,1707084633,33.308 00,0006,0008,0985.1,+11.5,041,0138,1707084933,33.105 00,0005,0007,0985.4,+11.4,041,0145,1707085233,33.295 00,0005,0007,0985.6,+11.3,041,0146,1707085533,33.381 00,0007,0010,0985.5,+11.4,040,0142,1707085833,33.426 00,0007,0010,0985.6,+11.1,041,0152,1707086133,33.409 00,0006,0008,0985.0,+11.2,041,0138,1707086433,33.398 00,0004,0006,0985.4,+10.9,041,0156,1707086733,33.389 00,0006,0008,0985.3,+10.9,041,0150,1707087033,33.381 00,0006,0008,0985.5,+10.9,041,0153,1707087333,33.372 00,0004,0006,0985.3,+10.5,042,0128,1707087633,33.357 00,0005,0007,0985.3,+10.8,041,0151,1707087933,33.348 00,0003,0005,0985.3,+10.9,041,0155,1707088233,33.138 00,0004,0006,0985.1,+11.1,040,0155,1707088533,33.326 00,0005,0007,0985.0,+10.7,041,0140,1707088833,33.114 00,0005,0007,0985.0,+10.6,041,0144,1707089133,33.419 00,0004,0006,0985.0,+10.4,042,0147,1707089733,33.238 00,0003,0005,0985.1,+10.6,041,0159,1707090033,33.421 00,0005,0007,0985.0,+10.0,043,0154,1707090333,33.421 00,0004,0006,0984.9,+10.0,043,0149,1707090633,33.404 00,0010,0013,0985.3,+09.9,043,0140,1707090933,33.394 00,0005,0007,0985.1,+09.8,043,0157,1707091233,33.184 00,0003,0005,0984.8,+10.1,041,0139,1707091533,33.17 00,0003,0005,0984.6,+10.3,041,0120,1707091833,33.361 00,0003,0005,0984.4,+09.8,042,0145,1707092133,33.349 00,0005,0007,0984.4,+09.9,042,0129,1707092433,33.338 00,0003,0005,0984.1,+09.7,042,0153,1707092733,33.429 00,0003,0005,0984.3,+09.4,043,0141,1707093033,33.469 00,0003,0005,0984.2,+09.0,044,0141,1707093333,33.458 00,0003,0005,0983.8,+09.3,044,0154,1707093633,33.449 00,0003,0005,0983.7,+08.6,046,0125,1707093933,33.439 00,0004,0006,0983.9,+08.9,045,0167,1707094233,33.23 00,0004,0006,0983.7,+08.7,045,0154,1707094533,33.417 00,0004,0006,0983.9,+08.7,045,0136,1707094833,33.422 00,0004,0006,0984.0,+09.5,043,0150,1707095133,33.4 00,0005,0007,0983.7,+09.7,043,0143,1707095433,33.386 00,0003,0005,0983.7,+09.9,043,0133,1707095733,33.374 00,0004,0006,0983.4,+10.0,042,0150,1707096033,33.372 00,0003,0005,0983.2,+10.2,042,0137,1707096333,33.456 00,0005,0007,0983.2,+10.3,043,0155,1707096933,33.406 00,0005,0007,0983.2,+10.5,043,0182,1707097233,33.475 00,0003,0005,0982.9,+10.8,042,0171,1707097533,33.464 00,0003,0005,0983.0,+10.6,043,0152,1707097833,33.479 00,0005,0007,0983.1,+10.6,043,0143,1707098133,33.44 00,0004,0006,0983.0,+10.6,043,0143,1707098433,33.429 00,0005,0007,0982.9,+10.2,044,0141,1707098733,33.419 00,0004,0006,0982.9,+10.4,044,0157,1707099033,33.215 00,0004,0006,0982.6,+10.4,044,0147,1707099333,33.402 00,0003,0005,0982.8,+10.1,044,0145,1707099633,33.295 00,0003,0005,0982.5,+09.9,045,0164,1707099933,33.285 00,0005,0007,0982.5,+09.8,045,0134,1707100233,33.521 00,0006,0008,0982.8,+09.7,046,0131,1707100533,33.511 00,0006,0008,0982.7,+09.7,046,0134,1707100833,33.497 00,0004,0006,0982.7,+09.5,047,0133,1707101133,33.492 00,0005,0007,0982.6,+09.4,047,0158,1707101433,33.477 00,0006,0008,0983.2,+09.2,048,0161,1707101733,33.467 00,0006,0008,0982.6,+08.8,049,0133,1707102033,33.456 00,0006,0008,0982.6,+08.7,049,0136,1707102333,33.444 00,0008,0011,0982.5,+08.4,050,0173,1707102633,33.439 00,0005,0007,0982.6,+08.3,050,0150,1707102933,33.425 00,0007,0010,0982.5,+08.2,050,0147,1707103233,33.415 00,0007,0010,0982.5,+08.3,049,0143,1707103533,33.535 00,0007,0010,0982.9,+08.1,050,0131,1707103833,33.558 00,0007,0010,0982.4,+08.0,050,0151,1707104133,33.539 00,0011,0015,0982.3,+08.2,049,0147,1707104433,33.529 00,0006,0008,0982.5,+08.3,049,0150,1707104733,33.52 00,0007,0010,0982.1,+08.3,049,0128,1707105033,33.508 00,0010,0013,0982.1,+08.0,049,0144,1707105333,33.497 00,0006,0008,0982.3,+07.9,050,0146,1707105633,33.292 00,0007,0010,0982.6,+08.0,049,0159,1707105933,33.279 00,0005,0007,0982.3,+08.5,048,0147,1707106233,33.468 00,0005,0007,0982.3,+08.9,047,0141,1707106533,33.26 00,0006,0008,0982.6,+08.8,047,0169,1707106833,33.448 00,0008,0011,0982.4,+08.5,048,0142,1707107133,33.458 00,0006,0008,0982.4,+08.5,048,0138,1707107433,33.581 00,0006,0008,0982.8,+08.1,049,0130,1707107733,33.374 00,0006,0008,0982.3,+08.4,048,0136,1707108033,33.562 00,0005,0007,0982.5,+08.4,048,0133,1707108333,33.602 00,0010,0013,0982.5,+08.3,049,0157,1707108633,33.344 00,0006,0008,0982.6,+08.7,047,0156,1707108933,33.528 00,0007,0010,0982.8,+08.4,049,0138,1707109233,33.518 00,0007,0010,0982.8,+08.3,050,0144,1707109533,33.51 00,0007,0010,0982.8,+08.0,051,0143,1707109833,33.499 00,0010,0013,0982.6,+08.2,050,0153,1707110133,33.489 00,0008,0011,0982.9,+08.2,049,0152,1707110433,33.478 00,0008,0011,0982.8,+08.1,049,0119,1707110733,33.374 00,0011,0015,0982.8,+08.4,048,0124,1707111333,33.604 00,0010,0013,0982.7,+08.4,047,0151,1707111633,33.595 00,0009,0012,0982.6,+08.1,048,0146,1707111933,33.584 00,0008,0011,0982.6,+08.0,048,0166,1707112233,33.571 00,0011,0015,0982.5,+08.3,048,0135,1707112533,33.562 00,0010,0013,0982.3,+08.3,048,0143,1707112833,33.553 00,0013,0017,0982.6,+08.5,047,0133,1707113133,33.544 00,0015,0021,0982.7,+08.8,044,0140,1707113433,33.332 00,0010,0013,0982.6,+09.0,043,0134,1707113733,33.521 00,0013,0017,0982.4,+09.0,043,0134,1707114033,33.531 00,0009,0012,0983.0,+09.1,043,0157,1707114333,33.602 00,0012,0016,0982.9,+09.1,043,0162,1707114633,33.645 00,0008,0011,0982.7,+09.5,042,0127,1707114933,33.63 00,0010,0013,0982.4,+09.5,041,0160,1707115233,33.629 00,0010,0013,0982.8,+09.6,041,0155,1707115533,33.609 00,0009,0012,0982.8,+09.8,040,0127,1707115833,33.599 00,0010,0013,0982.9,+09.8,040,0167,1707116133,33.392 00,0011,0015,0982.7,+10.0,040,0163,1707116433,33.582 00,0006,0008,0982.7,+10.2,040,0149,1707116733,33.568 00,0016,0022,0982.8,+10.2,040,0159,1707117033,33.589 00,0011,0015,0982.7,+10.4,040,0167,1707117333,33.55 00,0013,0017,0982.5,+10.5,040,0141,1707117633,33.533 00,0016,0022,0982.5,+10.7,040,0132,1707117933,33.429 00,0016,0022,0982.4,+11.1,039,0152,1707118233,33.469 00,0009,0012,0982.4,+11.4,038,0153,1707118533,33.672 00,0011,0015,0982.8,+12.0,037,0156,1707118833,33.645 00,0017,0023,0982.7,+12.7,036,0147,1707119133,33.64 00,0008,0011,0982.8,+13.5,034,0160,1707119433,33.622 00,0008,0011,0982.1,+14.3,032,0155,1707119733,33.612 00,0005,0007,0981.9,+14.7,030,0136,1707120033,33.448 00,0005,0007,0982.0,+14.9,029,0136,1707120333,33.588 00,0004,0006,0981.9,+15.2,028,0163,1707120633,33.458 00,0005,0007,0981.6,+15.5,027,0140,1707120933,33.564 00,0009,0012,0982.0,+15.6,027,0144,1707121233,33.55 00,0004,0006,0982.1,+15.8,026,0145,1707121533,33.446 00,0004,0006,0982.1,+15.9,027,0148,1707121833,33.68 00,0009,0012,0982.2,+16.2,026,0151,1707122133,33.668 00,0005,0007,0981.8,+16.5,025,0161,1707122433,33.654 00,0004,0006,0981.8,+16.9,025,0127,1707122733,33.692 00,0006,0008,0982.5,+17.2,024,0137,1707123033,33.627 00,0005,0007,0982.0,+17.3,024,0148,1707123333,33.614 00,0005,0007,0982.2,+17.5,023,0156,1707123633,33.603 00,0010,0013,0982.3,+17.8,023,0164,1707123933,33.425 00,0010,0013,0982.2,+17.9,022,0133,1707124233,33.382 00,0007,0010,0981.7,+17.9,023,0170,1707124533,33.365 00,0007,0010,0981.8,+18.1,023,0131,1707124833,33.544 00,0010,0013,0981.9,+18.1,023,0158,1707125133,33.444 00,0015,0021,0981.9,+18.0,023,0132,1707125433,33.674 00,0008,0011,0981.6,+17.9,023,0132,1707125733,33.66 00,0005,0007,0981.9,+18.0,022,0148,1707126033,33.653 00,0008,0011,0981.6,+18.9,021,0141,1707126633,33.618 00,0006,0008,0981.2,+19.1,021,0121,1707126933,33.606 00,0008,0011,0981.3,+19.2,021,0149,1707127233,33.594 00,0005,0007,0981.5,+19.5,021,0151,1707127533,33.58 00,0006,0008,0981.2,+19.6,020,0144,1707127833,33.565 00,0007,0010,0981.1,+19.7,020,0118,1707128433,33.542 00,0005,0007,0981.0,+19.7,020,0146,1707128733,33.435 00,0009,0012,0980.9,+19.7,020,0139,1707129033,33.668 00,0005,0007,0980.4,+19.8,020,0145,1707129333,33.658 00,0006,0008,0980.9,+19.6,021,0155,1707129633,33.636 00,0006,0008,0980.3,+19.4,021,0147,1707129933,33.629 00,0013,0017,0980.3,+19.4,021,0146,1707130233,33.61 00,0007,0010,0980.1,+19.6,020,0142,1707130533,33.618 00,0005,0007,0980.2,+20.0,020,0155,1707130833,33.388 00,0004,0006,0980.0,+20.3,019,0150,1707131133,33.567 00,0005,0007,0980.5,+20.5,018,0148,1707131733,33.562 00,0003,0005,0980.0,+20.7,018,0140,1707132033,33.525 00,0008,0011,0979.9,+20.9,018,0134,1707132333,33.634 00,0005,0007,0980.3,+20.8,018,0136,1707132933,33.644 00,0004,0006,0979.7,+20.9,018,0141,1707133233,33.651 00,0003,0005,0980.0,+20.9,018,0156,1707133533,33.614 00,0004,0006,0979.9,+20.9,018,0130,1707133833,33.603 00,0005,0007,0979.7,+21.2,018,0157,1707134733,33.563 00,0006,0008,0979.7,+21.1,018,0164,1707135033,33.547 00,0007,0010,0979.6,+21.1,018,0156,1707135333,33.53 00,0011,0015,0979.5,+21.0,018,0155,1707135633,33.518 00,0003,0005,0979.7,+20.9,018,0152,1707135933,33.608 00,0005,0007,0979.7,+20.8,018,0145,1707136233,33.648 00,0003,0005,0979.4,+20.7,019,0149,1707136533,33.638 00,0002,0003,0979.8,+21.2,019,0128,1707137133,33.606 00,0003,0005,0979.2,+21.4,019,0151,1707137433,33.591 00,0003,0005,0979.5,+21.3,018,0152,1707137733,33.575 00,0006,0008,0979.5,+21.1,018,0159,1707138033,33.564 00,0004,0006,0979.6,+21.0,019,0160,1707138333,33.549 00,0004,0006,0979.4,+21.1,019,0156,1707138633,33.335 00,0007,0010,0979.7,+21.2,019,0122,1707138933,33.52 00,0013,0017,0979.6,+21.2,019,0167,1707139233,33.51 00,0004,0006,0979.6,+21.5,019,0145,1707139533,33.597 00,0004,0006,0979.4,+21.5,018,0143,1707139833,33.633 00,0007,0010,0979.4,+21.4,017,0140,1707140133,33.638 00,0010,0013,0979.4,+21.3,018,0145,1707140433,33.605 00,0004,0006,0979.4,+21.3,017,0155,1707140733,33.592 00,0003,0005,0979.6,+21.2,018,0149,1707141033,33.586 00,0005,0007,0979.7,+21.2,019,0156,1707141333,33.567 00,0004,0006,0979.5,+21.0,019,0167,1707141633,33.55 00,0005,0007,0979.6,+20.8,020,0136,1707141933,33.339 00,0006,0008,0979.8,+20.5,020,0142,1707142233,33.525 00,0005,0007,0979.6,+20.3,020,0149,1707142533,33.507 00,0004,0006,0979.8,+20.2,021,0157,1707142833,33.497 00,0003,0005,0979.9,+20.2,021,0146,1707143133,33.587 00,0002,0003,0979.7,+20.1,021,0138,1707143433,33.427 00,0005,0007,0979.9,+19.9,021,0150,1707143733,33.613 00,0004,0006,0979.9,+19.8,022,0148,1707144033,33.605 00,0003,0005,0979.8,+19.8,022,0127,1707144333,33.583 00,0006,0008,0980.1,+19.6,022,0142,1707144633,33.573 00,0007,0010,0980.1,+19.6,022,0134,1707144933,33.359 00,0007,0010,0980.3,+19.3,023,0145,1707145233,33.541 00,0005,0007,0980.3,+19.1,024,0160,1707145533,33.53 00,0010,0013,0980.0,+19.2,023,0160,1707145833,33.521 00,0010,0013,0980.1,+19.2,023,0145,1707146133,33.307 00,0012,0016,0980.2,+18.9,023,0147,1707146433,33.487 00,0014,0018,0980.3,+18.9,023,0163,1707146733,33.577 00,0014,0018,0980.3,+18.7,024,0132,1707147033,33.615 00,0011,0015,0980.3,+18.8,023,0134,1707147333,33.602 00,0011,0015,0980.3,+18.6,024,0151,1707147633,33.587 00,0011,0015,0980.1,+18.3,024,0137,1707147933,33.577 00,0008,0011,0980.2,+18.2,024,0128,1707148233,33.561 00,0008,0011,0980.6,+18.1,024,0151,1707148533,33.548 00,0009,0012,0980.7,+17.8,025,0164,1707148833,33.534 00,0007,0010,0980.6,+17.6,025,0140,1707149133,33.521 00,0007,0010,0980.8,+17.7,025,0139,1707149433,33.51 00,0007,0010,0980.8,+17.5,024,0128,1707149733,33.492 00,0007,0010,0980.9,+17.5,024,0156,1707150036,36.347 00,0004,0006,0980.9,+17.4,024,0157,1707150333,33.579 00,0003,0005,0980.9,+17.5,024,0137,1707150633,33.608 00,0005,0007,0980.9,+17.6,023,0135,1707150933,33.596 00,0003,0005,0981.4,+17.2,024,0140,1707151233,33.384 00,0005,0007,0981.2,+17.3,024,0158,1707151533,33.576 00,0006,0008,0981.1,+17.2,024,0139,1707151833,33.566 00,0006,0008,0981.4,+16.8,025,0140,1707152133,33.348 00,0004,0006,0981.2,+17.1,024,0130,1707152433,33.342 00,0004,0006,0981.5,+16.7,025,0140,1707152733,33.518 00,0010,0013,0981.5,+16.6,025,0158,1707153033,33.309 00,0010,0013,0981.7,+16.5,025,0156,1707153333,33.494 00,0008,0011,0981.7,+16.5,025,0133,1707153633,33.282 00,0007,0010,0981.5,+16.4,025,0151,1707153933,33.606 00,0009,0012,0981.3,+16.2,026,0153,1707154233,33.606 00,0007,0010,0981.4,+16.1,026,0147,1707154533,33.596 00,0009,0012,0981.8,+15.8,027,0158,1707154833,33.591 00,0008,0011,0981.6,+15.8,027,0131,1707155133,33.576 00,0006,0008,0981.2,+15.6,027,0152,1707155433,33.557 00,0010,0013,0981.7,+15.5,028,0125,1707155733,33.545 00,0006,0008,0981.8,+15.5,028,0144,1707156033,33.531 00,0005,0007,0981.6,+15.3,028,0134,1707156333,33.525 00,0007,0010,0981.8,+15.5,028,0151,1707156633,33.31 00,0012,0016,0982.1,+15.3,028,0163,1707156933,33.554 00,0015,0021,0982.5,+15.1,028,0139,1707157233,33.303 00,0011,0015,0982.2,+15.6,027,0147,1707157533,33.376 00,0011,0015,0982.5,+15.3,028,0144,1707157833,33.613 00,0010,0013,0982.3,+15.1,028,0143,1707158133,33.599 00,0011,0015,0982.1,+15.3,028,0161,1707158433,33.592 00,0011,0015,0982.4,+15.1,028,0157,1707158733,33.578 00,0011,0015,0982.8,+15.0,028,0172,1707159033,33.566 00,0013,0017,0982.4,+14.6,029,0140,1707159333,33.355 00,0010,0013,0982.7,+14.8,028,0147,1707159633,33.367 00,0014,0018,0982.4,+15.1,028,0126,1707159933,33.53 00,0008,0011,0982.8,+14.6,028,0133,1707160233,33.319 00,0016,0022,0982.8,+14.7,028,0152,1707160533,33.507 00,0011,0015,0982.6,+14.7,028,0166,1707160833,33.498 00,0011,0015,0982.8,+14.7,028,0131,1707161133,33.615 00,0008,0011,0983.1,+14.3,029,0150,1707161433,33.635 00,0007,0010,0982.6,+14.6,029,0151,1707161733,33.612 00,0009,0012,0983.2,+14.3,029,0155,1707162033,33.602 00,0008,0011,0983.5,+14.3,029,0158,1707162333,33.598 00,0011,0015,0983.4,+14.4,029,0159,1707162633,33.581 00,0007,0010,0983.2,+14.1,030,0133,1707162933,33.569 00,0009,0012,0983.2,+14.1,030,0135,1707163233,33.554 00,0012,0016,0983.5,+14.1,030,0140,1707163533,33.541 00,0009,0012,0983.6,+13.8,031,0146,1707163833,33.536 00,0010,0013,0983.6,+13.7,031,0150,1707164133,33.52 00,0009,0012,0983.8,+13.9,031,0135,1707164433,33.512 00,0009,0012,0983.8,+13.9,031,0150,1707164733,33.6 00,0011,0015,0983.8,+14.0,031,0161,1707165033,33.639 00,0011,0015,0983.9,+13.9,031,0167,1707165333,33.434 00,0010,0013,0983.3,+14.4,030,0157,1707165633,33.617 00,0012,0016,0983.9,+13.9,031,0139,1707165933,33.604 00,0011,0015,0983.5,+14.5,030,0161,1707166233,33.596 00,0008,0011,0983.7,+14.2,030,0169,1707166833,33.572 00,0009,0012,0983.6,+14.3,030,0156,1707167133,33.558 00,0008,0011,0984.2,+14.1,031,0147,1707168033,33.525 00,0007,0010,0984.3,+13.8,031,0138,1707168333,33.619 00,0006,0008,0984.3,+13.3,032,0147,1707168633,33.655 00,0007,0010,0984.2,+13.4,032,0139,1707169233,33.636 00,0007,0010,0984.4,+13.6,031,0149,1707169533,33.622 00,0006,0008,0984.4,+13.5,031,0162,1707169833,33.611 00,0007,0010,0984.4,+13.6,031,0152,1707170133,33.664 00,0005,0007,0984.3,+13.7,031,0154,1707170433,33.588 00,0007,0010,0984.7,+13.6,031,0147,1707171033,33.638 00,0008,0011,0984.8,+13.9,030,0148,1707171333,33.378 00,0007,0010,0985.1,+13.5,031,0137,1707171633,33.541 00,0006,0008,0984.9,+13.4,031,0140,1707171933,33.629 00,0012,0016,0985.0,+12.8,032,0140,1707172233,33.671 00,0006,0008,0985.0,+12.7,033,0163,1707172833,33.651 00,0007,0010,0985.4,+12.2,034,0157,1707173133,33.638 00,0006,0008,0985.2,+12.6,033,0123,1707173433,33.624 00,0006,0008,0985.2,+12.9,032,0164,1707173733,33.497 00,0005,0007,0985.0,+12.4,032,0167,1707174033,33.613 00,0006,0008,0985.2,+12.2,033,0124,1707174333,33.592 00,0005,0007,0984.8,+12.8,032,0134,1707174633,33.579 00,0005,0007,0985.1,+12.2,033,0154,1707174933,33.57 00,0006,0008,0985.0,+12.1,033,0154,1707175233,33.561 00,0005,0007,0985.0,+12.1,032,0143,1707175833,33.695 00,0006,0008,0985.1,+11.9,032,0148,1707176133,33.682 00,0005,0007,0985.0,+12.0,032,0130,1707176433,33.67 00,0004,0006,0985.0,+12.2,032,0162,1707176733,33.659 00,0007,0010,0985.1,+12.1,032,0168,1707177033,33.647 00,0005,0007,0985.0,+12.3,031,0131,1707177333,33.636 00,0008,0011,0985.2,+12.1,032,0139,1707177633,33.624 00,0008,0011,0985.0,+11.6,033,0153,1707177933,33.615 00,0006,0008,0985.2,+11.0,034,0137,1707178233,33.405 00,0006,0008,0985.0,+10.8,035,0149,1707178533,33.597 00,0006,0008,0985.2,+11.6,033,0140,1707178833,33.583 00,0006,0008,0985.2,+11.2,034,0162,1707179133,33.677 00,0005,0007,0985.3,+11.3,033,0146,1707179433,33.713 00,0005,0007,0985.5,+11.7,033,0125,1707179733,33.705 00,0005,0007,0985.4,+11.3,033,0136,1707180033,33.691 00,0005,0007,0985.5,+11.0,034,0153,1707180333,33.685 00,0032,0044,0985.4,+11.0,035,0155,1707180633,33.697 00,0009,0012,0985.7,+11.2,034,0132,1707180933,33.66 00,0007,0010,0985.9,+11.8,032,0135,1707181233,33.648 00,0006,0008,0985.5,+11.9,032,0149,1707181533,33.635 00,0007,0010,0985.4,+12.0,031,0125,1707181833,33.627 00,0005,0007,0985.5,+12.1,031,0162,1707182133,33.617 00,0005,0007,0985.3,+12.4,030,0154,1707182433,33.623 00,0008,0011,0985.3,+12.5,030,0153,1707182733,33.698 00,0005,0007,0985.1,+13.1,029,0147,1707183033,33.738 00,0006,0008,0985.1,+13.0,029,0147,1707183333,33.725 00,0006,0008,0985.2,+13.0,029,0149,1707183633,33.715 00,0006,0008,0985.0,+13.4,028,0135,1707183933,33.707 00,0006,0008,0985.2,+13.4,027,0162,1707184233,33.696 00,0008,0011,0985.1,+13.5,027,0154,1707184533,33.683 00,0007,0010,0985.2,+13.2,028,0163,1707184833,33.476 00,0004,0006,0985.1,+13.4,027,0143,1707185133,33.66 00,0006,0008,0985.1,+13.4,027,0131,1707185433,33.646 00,0004,0006,0985.2,+13.4,027,0163,1707185733,33.638 00,0007,0010,0985.3,+13.6,026,0169,1707186033,33.629 00,0006,0008,0985.3,+13.9,025,0152,1707186333,33.718 00,0007,0010,0985.1,+13.8,025,0136,1707186633,33.757 00,0006,0008,0985.1,+14.1,024,0165,1707186933,33.745 00,0005,0007,0985.4,+14.0,024,0158,1707187233,33.734 00,0008,0011,0985.4,+14.3,024,0132,1707187533,33.721 00,0007,0010,0985.3,+14.5,023,0120,1707187833,33.707 00,0005,0007,0985.3,+14.8,022,0153,1707188133,33.73 00,0007,0010,0985.6,+14.9,022,0139,1707188433,33.692 00,0004,0006,0985.5,+14.8,022,0155,1707188733,33.674 00,0007,0010,0985.6,+14.5,022,0171,1707189033,33.664 00,0005,0007,0985.7,+14.5,022,0182,1707189333,33.65 00,0005,0007,0985.7,+13.7,023,0135,1707189933,33.805 00,0004,0006,0985.8,+13.5,023,0156,1707190233,33.771 00,0004,0006,0985.7,+13.2,024,0133,1707190533,33.763 00,0004,0006,0985.6,+12.8,025,0150,1707190833,33.75 00,0004,0006,0985.7,+12.8,025,0136,1707191133,33.74 00,0006,0008,0985.6,+13.0,024,0161,1707191433,33.728 00,0006,0008,0986.0,+13.2,024,0159,1707191733,33.751 00,0006,0008,0985.5,+13.3,023,0154,1707192033,33.704 00,0004,0006,0985.7,+13.3,024,0158,1707192333,33.691 00,0005,0007,0985.6,+13.3,024,0133,1707192633,33.682 00,0005,0007,0985.6,+13.1,024,0148,1707192933,33.667 00,0004,0006,0985.7,+13.1,024,0157,1707193233,33.656 00,0004,0006,0985.5,+13.0,024,0153,1707193533,33.749 00,0007,0010,0985.9,+13.1,024,0154,1707193833,33.787 00,0008,0011,0985.6,+13.1,024,0143,1707194133,33.776 00,0006,0008,0985.9,+13.2,024,0148,1707194433,33.762 00,0006,0008,0985.5,+13.1,025,0132,1707194733,33.558 00,0004,0006,0985.7,+12.7,025,0120,1707195033,33.739 00,0003,0005,0985.8,+12.3,026,0114,1707195333,33.729 00,0006,0008,0986.2,+12.0,027,0144,1707195633,33.734 00,0011,0015,0986.3,+11.6,027,0163,1707195933,33.707 00,0009,0012,0986.2,+11.4,028,0163,1707196233,33.698 00,0006,0008,0986.3,+11.3,029,0161,1707196533,33.692 00,0007,0010,0986.3,+11.2,029,0138,1707196833,33.672 00,0007,0010,0986.1,+11.1,029,0167,1707197433,33.608 00,0008,0011,0986.4,+11.0,029,0158,1707197733,33.794 00,0005,0007,0986.2,+10.9,030,0169,1707198033,33.783 00,0007,0010,0986.5,+10.9,029,0145,1707198333,33.774 00,0006,0008,0986.4,+10.7,030,0160,1707198633,33.563 00,0009,0012,0986.5,+10.4,031,0145,1707198933,33.754 00,0015,0021,0986.4,+09.8,032,0151,1707199233,33.738 00,0008,0011,0986.4,+10.0,032,0141,1707199833,33.718 00,0008,0011,0986.2,+09.9,032,0137,1707200133,33.707 00,0012,0016,0986.4,+10.4,031,0143,1707200433,33.499 00,0010,0013,0986.3,+10.3,032,0120,1707200733,33.804 00,0007,0010,0986.6,+10.5,032,0141,1707201033,33.845 00,0009,0012,0986.7,+10.4,033,0132,1707201333,33.816 00,0009,0012,0986.6,+10.4,033,0161,1707201633,33.805 00,0011,0015,0986.6,+10.4,034,0161,1707201933,33.795 00,0009,0012,0986.5,+10.7,033,0153,1707202233,33.587 00,0009,0012,0986.7,+10.8,033,0153,1707202533,33.773 00,0013,0017,0986.4,+11.1,033,0129,1707202833,33.768 00,0011,0015,0986.7,+11.4,033,0153,1707203133,33.749 00,0006,0008,0986.2,+11.6,032,0168,1707203433,33.74 00,0008,0011,0986.2,+11.9,031,0175,1707203733,33.729 00,0012,0016,0986.2,+12.6,029,0140,1707204033,33.52 00,0013,0017,0986.0,+13.1,027,0138,1707204333,33.81 00,0005,0007,0986.3,+13.7,026,0151,1707204633,33.849 00,0005,0007,0985.9,+14.4,023,0142,1707204934,34.045 00,0007,0010,0986.0,+15.0,022,0166,1707205533,33.813 00,0004,0006,0986.1,+15.2,022,0146,1707205833,33.803 00,0004,0006,0986.1,+15.4,022,0165,1707206133,33.594 00,0006,0008,0985.1,+16.2,020,0124,1707207033,33.76 00,0006,0008,0985.3,+16.4,019,0144,1707207333,33.745 00,0005,0007,0985.1,+16.5,019,0164,1707207633,33.732 00,0005,0007,0984.9,+16.8,019,0145,1707207933,33.824 00,0006,0008,0984.9,+16.9,019,0139,1707208533,33.85 00,0006,0008,0985.0,+17.2,018,0159,1707208833,33.836 00,0012,0016,0984.8,+17.5,018,0130,1707209433,33.813 00,0006,0008,0984.9,+17.6,018,0148,1707209733,33.799 00,0007,0010,0984.8,+17.5,019,0155,1707210033,33.793 00,0007,0010,0985.0,+17.6,020,0161,1707210333,33.801 00,0008,0011,0984.9,+17.7,020,0143,1707210633,33.763 00,0011,0015,0985.2,+18.0,019,0131,1707210933,33.552 00,0009,0012,0984.8,+18.2,018,0151,1707211233,33.74 00,0005,0007,0985.3,+18.4,016,0147,1707211533,33.827 00,0006,0008,0985.1,+18.8,017,0121,1707212133,33.85 00,0004,0006,0984.9,+18.9,017,0149,1707212433,33.837 00,0007,0010,0984.8,+19.3,016,0139,1707212733,33.823 00,0006,0008,0984.7,+19.4,015,0144,1707213033,33.811 00,0007,0010,0984.6,+19.6,015,0171,1707213333,33.798 00,0005,0007,0984.6,+19.9,014,0161,1707213633,33.782 00,0007,0010,0984.5,+20.1,013,0154,1707213933,33.772 00,0004,0006,0984.4,+20.3,012,0153,1707214233,33.758 00,0006,0008,0984.3,+20.3,012,0142,1707214533,33.748 00,0004,0006,0984.3,+20.5,012,0131,1707214833,33.534 00,0005,0007,0983.9,+20.5,012,0146,1707215133,33.819 00,0005,0007,0984.0,+20.7,011,0150,1707215433,33.868 00,0007,0010,0983.9,+20.7,011,0128,1707215733,33.844 00,0004,0006,0983.8,+21.0,011,0112,1707216033,33.827 00,0008,0011,0983.4,+21.1,011,0145,1707216333,33.813 00,0003,0005,0983.4,+21.0,011,0146,1707216633,33.803 00,0003,0005,0983.4,+21.1,011,0156,1707216933,33.857 00,0002,0003,0983.1,+21.1,011,0162,1707217233,33.774 00,0005,0007,0983.1,+21.3,011,0145,1707217833,33.747 00,0004,0006,0982.8,+21.2,011,0159,1707218133,33.746 00,0004,0006,0982.7,+21.1,011,0172,1707218433,33.72 00,0004,0006,0982.8,+21.2,011,0137,1707218733,33.81 00,0006,0008,0982.7,+21.3,010,0145,1707219033,33.849 00,0005,0007,0982.4,+21.3,011,0153,1707219333,33.636 00,0003,0005,0982.2,+21.3,010,0142,1707219933,33.803 00,0005,0007,0982.3,+21.5,010,0129,1707220233,33.8 00,0003,0005,0982.1,+21.3,010,0152,1707220533,33.581 00,0008,0011,0982.1,+21.5,011,0142,1707220833,33.766 00,0004,0006,0982.0,+21.5,011,0153,1707221133,33.749 00,0004,0006,0981.4,+21.6,010,0157,1707221733,33.723 00,0003,0005,0981.4,+21.7,010,0141,1707222033,33.707 00,0004,0006,0981.1,+21.9,010,0140,1707222333,33.798 00,0002,0003,0981.2,+21.7,010,0134,1707222633,33.842 00,0006,0008,0981.3,+21.9,010,0142,1707223233,33.797 00,0005,0007,0981.3,+21.8,010,0157,1707223533,33.793 00,0005,0007,0981.0,+21.7,010,0138,1707223833,33.781 00,0004,0006,0980.8,+21.9,010,0166,1707224433,33.754 00,0003,0005,0981.0,+21.5,011,0149,1707224733,33.738 00,0005,0007,0980.9,+21.7,010,0139,1707225033,33.726 00,0006,0008,0981.0,+21.7,010,0117,1707225333,33.711 00,0006,0008,0980.9,+21.7,010,0158,1707225933,33.785 00,0010,0013,0980.6,+21.5,009,0151,1707226233,33.827 00,0003,0005,0980.9,+21.4,009,0132,1707226533,33.811 00,0003,0005,0980.8,+21.0,010,0133,1707226833,33.805 00,0004,0006,0980.4,+21.2,010,0162,1707227133,33.782 00,0004,0006,0980.7,+21.3,010,0127,1707227433,33.768 00,0005,0007,0980.7,+21.0,010,0162,1707227733,33.76 00,0004,0006,0980.9,+21.0,010,0128,1707228033,33.754 00,0003,0005,0980.7,+21.0,009,0149,1707228333,33.731 00,0003,0005,0980.8,+20.6,010,0146,1707228633,33.714 00,0005,0007,0980.5,+21.2,009,0133,1707228933,33.698 00,0009,0012,0980.5,+20.5,010,0153,1707229233,33.689 00,0005,0007,0980.4,+20.2,010,0162,1707229533,33.775 00,0004,0006,0980.5,+20.3,010,0143,1707229833,33.82 00,0006,0008,0980.3,+20.4,010,0140,1707230133,33.799 00,0007,0010,0980.4,+19.8,012,0158,1707230433,33.784 00,0007,0010,0980.7,+19.9,011,0141,1707230733,33.77 00,0009,0012,0980.6,+19.5,012,0154,1707231033,33.758 00,0008,0011,0980.6,+19.2,012,0132,1707231333,33.748 00,0013,0017,0980.5,+19.1,013,0157,1707231633,33.774 00,0016,0022,0980.6,+18.7,014,0149,1707232233,33.71 00,0031,0043,0980.4,+18.1,015,0164,1707232533,33.692 00,0014,0018,0980.5,+17.7,016,0149,1707232833,33.683 00,0014,0018,0980.7,+17.5,016,0150,1707233133,33.767 00,0012,0016,0980.6,+17.4,017,0155,1707233433,33.804 00,0012,0016,0980.4,+17.0,018,0134,1707233733,33.793 00,0009,0012,0980.8,+16.4,018,0142,1707234033,33.782 00,0013,0017,0980.5,+16.2,019,0140,1707234334,34.303 00,0010,0013,0980.5,+16.4,018,0152,1707234633,33.752 00,0027,0037,0980.5,+16.2,019,0138,1707234933,33.741 00,0010,0013,0980.6,+16.2,018,0141,1707235533,33.717 00,0016,0022,0980.6,+16.3,019,0134,1707235833,33.702 00,0012,0016,0980.7,+15.9,019,0139,1707236133,33.705 00,0011,0015,0980.2,+15.4,020,0149,1707236433,33.679 00,0022,0029,0980.0,+15.5,021,0142,1707236733,33.773 00,0014,0018,0980.4,+14.8,021,0149,1707237033,33.811 00,0016,0022,0980.4,+15.5,020,0169,1707237333,33.835 00,0014,0018,0981.0,+14.3,022,0117,1707237633,33.79 00,0010,0013,0980.6,+14.5,022,0143,1707237933,33.775 00,0011,0015,0981.0,+14.1,024,0146,1707238233,33.577 00,0012,0016,0981.3,+13.8,024,0125,1707238533,33.754 00,0014,0018,0980.8,+14.3,024,0148,1707238833,33.74 00,0009,0012,0980.8,+13.6,024,0160,1707239133,33.73 00,0008,0011,0981.0,+14.5,022,0155,1707239433,33.739 00,0013,0017,0980.8,+14.4,023,0153,1707239733,33.704 00,0010,0013,0981.1,+13.3,024,0153,1707240033,33.503 00,0083,0112,0980.9,+13.3,025,0139,1707240333,33.786 00,0028,0038,0981.3,+13.3,025,0161,1707240633,33.826 00,0014,0018,0981.5,+12.9,026,0124,1707240933,33.812 00,0015,0021,0981.3,+13.5,025,0152,1707241233,33.818 00,0021,0028,0980.8,+13.3,025,0148,1707241533,33.794 00,0017,0023,0981.1,+12.7,026,0149,1707241833,33.789 00,0017,0023,0981.3,+12.8,026,0163,1707242133,33.768 00,0021,0028,0981.4,+12.9,027,0144,1707242433,33.756 00,0021,0028,0981.2,+12.7,027,0154,1707242733,33.744 00,0016,0022,0981.2,+12.5,028,0146,1707243033,33.733 00,0023,0031,0981.2,+12.4,028,0162,1707243333,33.523 00,0022,0029,0981.1,+12.3,028,0150,1707243633,33.518 00,0019,0026,0981.1,+12.1,029,0155,1707243933,33.801 00,0019,0026,0981.1,+11.4,030,0156,1707244533,33.833 00,0014,0018,0981.4,+11.6,030,0166,1707244833,33.82 00,0018,0024,0981.3,+11.6,029,0146,1707245133,33.836 00,0025,0034,0981.2,+11.3,030,0159,1707245433,33.797 00,0016,0022,0981.2,+11.5,030,0148,1707245733,33.612 00,0020,0027,0981.2,+11.8,028,0140,1707246033,33.775 00,0020,0027,0981.2,+11.8,029,0140,1707246333,33.767 00,0020,0027,0981.2,+11.4,029,0161,1707246633,33.585 00,0016,0022,0981.2,+11.4,029,0152,1707246933,33.742 00,0023,0031,0981.4,+11.2,030,0152,1707247233,33.731 00,0018,0024,0981.3,+11.2,030,0143,1707247533,33.824 00,0026,0036,0981.6,+11.1,031,0158,1707247833,33.863 00,0029,0039,0981.4,+10.8,031,0147,1707248133,33.656 00,0036,0049,0981.6,+10.6,033,0161,1707248733,33.831 00,0041,0055,0981.2,+10.7,033,0167,1707249033,33.817 00,0038,0052,0981.6,+10.7,033,0153,1707249333,33.81 00,0032,0044,0981.7,+10.7,033,0151,1707249633,33.6 00,0035,0048,0981.2,+10.2,034,0148,1707249933,33.589 00,0043,0058,0981.7,+10.0,034,0146,1707250233,33.587 00,0047,0064,0981.4,+09.8,034,0148,1707250533,33.568 00,0053,0071,0981.5,+09.9,034,0146,1707250833,33.769 00,0044,0059,0981.4,+10.1,033,0144,1707251133,33.853 00,0038,0052,0981.1,+10.1,033,0136,1707251433,33.897 00,0031,0043,0981.2,+09.8,034,0168,1707251733,33.899 00,0033,0045,0981.3,+09.7,035,0143,1707252033,33.865 00,0032,0044,0981.4,+09.6,035,0141,1707252333,33.869 00,0033,0045,0981.0,+09.4,036,0151,1707252633,33.843 00,0026,0036,0981.3,+09.4,036,0146,1707252933,33.838 00,0043,0058,0981.1,+10.0,034,0142,1707253233,33.828 00,0040,0054,0981.2,+10.0,033,0150,1707253533,33.811 00,0037,0050,0981.2,+10.7,031,0119,1707253833,33.809 00,0034,0047,0981.4,+10.8,030,0172,1707254133,33.792 00,0040,0054,0981.3,+10.2,032,0133,1707254433,33.784 00,0034,0047,0981.2,+10.2,032,0155,1707254733,33.871 00,0032,0044,0981.3,+10.2,033,0140,1707255033,33.714 00,0036,0049,0981.2,+10.2,033,0152,1707255333,33.901 00,0031,0043,0981.6,+10.0,033,0143,1707255633,33.889 00,0034,0047,0981.7,+09.7,034,0157,1707255933,33.877 00,0036,0049,0981.4,+09.5,035,0164,1707256233,33.868 00,0039,0053,0981.4,+08.9,036,0143,1707256534,34.006 00,0033,0045,0981.6,+09.1,036,0152,1707256833,33.917 00,0026,0036,0981.4,+09.0,037,0156,1707257133,33.836 00,0030,0042,0981.8,+08.6,038,0134,1707257433,33.829 00,0027,0037,0981.1,+08.7,037,0157,1707257733,33.819 00,0027,0037,0981.3,+09.1,036,0147,1707258033,33.607 00,0020,0027,0981.0,+08.9,036,0140,1707258333,33.897 00,0020,0027,0981.3,+09.5,034,0140,1707258633,33.938 00,0016,0022,0981.4,+09.4,035,0146,1707258933,33.928 00,0016,0022,0981.4,+08.9,036,0140,1707259233,33.917 00,0016,0022,0981.4,+09.1,035,0154,1707259533,33.925 00,0019,0026,0981.4,+09.1,036,0154,1707259833,33.902 00,0014,0018,0981.3,+08.9,036,0154,1707260133,33.883 00,0015,0021,0981.3,+09.0,036,0145,1707260433,33.878 00,0015,0021,0981.2,+09.0,036,0143,1707260733,33.879 00,0018,0024,0981.4,+08.2,038,0126,1707261033,33.852 00,0018,0024,0981.1,+08.4,038,0152,1707261333,33.847 00,0014,0018,0981.4,+08.5,038,0144,1707261633,33.833 00,0014,0018,0981.2,+08.1,039,0151,1707261933,33.927 00,0014,0018,0981.5,+08.3,038,0167,1707262233,33.771 00,0017,0023,0981.1,+08.4,038,0167,1707262533,33.955 00,0014,0018,0981.3,+08.2,039,0139,1707262833,33.946 00,0014,0018,0981.2,+08.0,039,0144,1707263133,33.738 00,0012,0016,0981.2,+07.7,040,0135,1707263433,33.93 00,0012,0016,0981.3,+07.9,040,0138,1707263733,33.918 00,0012,0016,0981.2,+08.0,039,0138,1707264033,33.903 00,0014,0018,0981.3,+08.1,038,0146,1707264333,33.905 00,0015,0021,0981.0,+08.3,038,0136,1707264633,33.886 00,0014,0018,0981.3,+08.5,037,0147,1707264933,33.878 00,0013,0017,0981.3,+09.5,034,0143,1707265533,33.96 00,0014,0018,0981.1,+09.0,035,0149,1707265833,33.998 00,0012,0016,0981.3,+09.3,034,0147,1707266433,33.979 00,0009,0012,0981.3,+09.1,035,0158,1707266733,33.966 00,0011,0015,0981.2,+09.1,035,0142,1707267033,33.953 00,0010,0013,0981.1,+09.1,035,0154,1707267333,33.948 00,0010,0013,0981.0,+08.6,036,0146,1707267633,33.936 00,0010,0013,0981.0,+08.5,037,0168,1707267933,33.947 00,0007,0010,0981.0,+08.5,037,0153,1707268233,33.919 00,0008,0011,0981.1,+08.5,036,0133,1707268533,33.714 00,0007,0010,0980.7,+08.5,037,0156,1707268833,33.895 00,0008,0011,0981.1,+08.1,038,0132,1707269136,36.528 00,0026,0036,0981.3,+08.5,038,0159,1707270034,34.009 00,0013,0017,0980.8,+08.3,038,0133,1707270333,33.997 00,0014,0018,0980.9,+08.0,038,0131,1707270633,33.989 00,0007,0010,0980.7,+08.5,037,0147,1707270933,33.979 00,0005,0007,0980.8,+08.5,037,0150,1707271233,33.975 00,0004,0006,0980.9,+08.5,036,0163,1707271533,33.761 00,0007,0010,0981.0,+09.3,034,0142,1707271833,33.75 00,0005,0007,0981.1,+09.4,034,0157,1707272133,33.942 00,0006,0008,0981.1,+09.4,034,0123,1707272433,33.932 00,0006,0008,0981.0,+10.0,032,0158,1707272733,33.821 00,0005,0007,0980.8,+10.2,032,0163,1707273034,34.059 00,0005,0007,0980.7,+10.5,031,0160,1707273334,34.051 00,0005,0007,0980.8,+10.4,031,0152,1707273634,34.037 00,0005,0007,0980.8,+10.0,032,0136,1707273933,33.832 00,0005,0007,0981.0,+09.7,033,0142,1707274234,34.02 00,0007,0010,0980.8,+10.0,033,0162,1707274833,33.998 00,0006,0008,0980.5,+10.2,032,0127,1707275133,33.987 00,0005,0007,0980.7,+10.4,032,0138,1707275433,33.976 00,0005,0007,0980.6,+10.5,031,0130,1707275733,33.964 00,0005,0007,0980.5,+10.2,032,0165,1707276033,33.956 00,0006,0008,0980.5,+09.9,033,0141,1707276334,34.053 00,0005,0007,0980.5,+10.2,032,0157,1707276634,34.105 00,0005,0007,0980.7,+10.2,032,0145,1707276934,34.076 00,0006,0008,0980.7,+09.9,033,0140,1707277234,34.074 00,0004,0006,0980.7,+09.7,033,0155,1707277534,34.058 00,0007,0010,0980.7,+09.6,034,0137,1707277834,34.047 00,0005,0007,0980.7,+09.7,034,0141,1707278133,33.839 00,0006,0008,0980.8,+09.9,033,0122,1707278434,34.025 00,0005,0007,0980.7,+09.9,033,0154,1707278734,34.017 00,0007,0010,0980.7,+10.0,033,0141,1707279034,34.059 00,0005,0007,0980.6,+10.2,032,0155,1707279333,33.992 00,0008,0011,0980.6,+10.6,032,0156,1707279633,33.801 00,0006,0008,0980.7,+10.5,032,0145,1707279934,34.075 00,0009,0012,0980.6,+10.3,033,0136,1707280234,34.118 00,0006,0008,0980.7,+10.2,033,0137,1707280534,34.109 00,0007,0010,0980.6,+10.3,033,0126,1707280833,33.908 00,0014,0018,0980.3,+10.0,034,0161,1707281134,34.086 00,0009,0012,0980.7,+10.4,033,0151,1707281734,34.063 00,0007,0010,0980.4,+10.1,034,0147,1707282034,34.056 00,0010,0013,0980.4,+10.1,034,0148,1707282334,34.042 00,0008,0011,0980.4,+10.0,034,0154,1707282633,33.833 00,0006,0008,0980.4,+10.0,034,0158,1707282933,33.823 00,0005,0007,0980.3,+10.0,034,0168,1707283234,34.035 00,0006,0008,0980.3,+10.2,034,0165,1707283534,34.104 00,0007,0010,0980.5,+10.2,034,0143,1707283834,34.146 00,0011,0015,0980.3,+10.3,033,0126,1707284133,33.937 00,0010,0013,0980.5,+10.4,033,0144,1707284434,34.121 00,0009,0012,0980.8,+10.3,034,0145,1707284733,33.917 00,0008,0011,0980.7,+10.3,034,0138,1707285034,34.232 00,0006,0008,0980.6,+10.4,033,0169,1707285333,33.894 00,0011,0015,0980.7,+10.3,034,0165,1707285634,34.078 00,0010,0013,0980.9,+10.3,034,0134,1707285934,34.066 00,0007,0010,0980.8,+10.4,033,0142,1707286233,33.859 00,0011,0015,0980.5,+10.8,032,0143,1707286834,34.034 00,0006,0008,0980.6,+10.9,032,0136,1707287134,34.127 00,0008,0011,0980.9,+11.0,032,0152,1707287434,34.188 00,0005,0007,0980.8,+11.1,032,0168,1707287733,33.957 00,0007,0010,0980.9,+11.3,032,0148,1707288033,33.95 00,0011,0015,0980.7,+11.4,032,0139,1707288334,34.14 00,0009,0012,0980.7,+11.6,031,0147,1707288634,34.122 00,0007,0010,0980.6,+11.9,031,0141,1707288934,34.111 00,0007,0010,0981.2,+12.0,030,0151,1707289234,34.1 00,0006,0008,0980.6,+12.3,030,0125,1707289534,34.089 00,0005,0007,0980.8,+12.7,029,0152,1707290134,34.064 00,0010,0013,0980.4,+13.2,028,0145,1707290434,34.054 00,0008,0011,0980.1,+13.6,028,0146,1707290734,34.145 00,0007,0010,0980.2,+14.1,027,0127,1707291334,34.176 00,0007,0010,0980.2,+14.4,026,0135,1707291634,34.16 00,0007,0010,0979.7,+14.8,026,0136,1707291934,34.148 00,0007,0010,0979.9,+15.0,025,0146,1707292234,34.158 00,0007,0010,0979.9,+15.2,025,0165,1707292534,34.141 00,0008,0011,0979.9,+15.3,025,0161,1707292834,34.115 00,0009,0012,0979.9,+15.3,026,0148,1707293134,34.099 00,0008,0011,0979.5,+15.3,027,0165,1707293434,34.087 00,0007,0010,0979.6,+15.3,027,0145,1707293734,34.076 00,0007,0010,0979.8,+15.6,027,0144,1707294334,34.154 00,0009,0012,0979.4,+15.5,028,0158,1707294634,34.2 00,0010,0013,0979.3,+15.6,028,0153,1707294934,34.181 00,0011,0015,0979.5,+15.7,028,0160,1707295234,34.17 00,0016,0022,0979.5,+15.6,029,0135,1707295534,34.156 00,0009,0012,0979.5,+15.7,028,0133,1707295834,34.143 00,0010,0013,0979.3,+16.2,027,0168,1707296434,34.122 00,0011,0015,0979.6,+16.3,027,0145,1707296734,34.115 00,0010,0013,0979.5,+16.5,026,0151,1707297034,34.096 00,0016,0022,0979.4,+16.5,027,0122,1707297334,34.082 00,0009,0012,0979.7,+16.6,026,0140,1707297633,33.877 00,0009,0012,0979.5,+16.5,026,0148,1707297934,34.164 00,0007,0010,0979.3,+16.5,026,0133,1707298234,34.21 00,0010,0013,0979.5,+16.6,026,0144,1707298534,34.189 00,0008,0011,0979.3,+16.8,025,0148,1707298834,34.176 00,0008,0011,0979.4,+16.5,026,0140,1707299134,34.216 00,0011,0015,0979.2,+16.7,026,0128,1707299434,34.156 00,0009,0012,0978.9,+17.1,026,0158,1707299734,34.139 00,0009,0012,0978.9,+17.0,026,0140,1707300034,34.126 00,0008,0011,0978.9,+17.5,025,0179,1707300334,34.113 00,0006,0008,0978.9,+17.7,025,0159,1707300634,34.113 00,0008,0011,0978.6,+17.8,026,0150,1707300934,34.088 00,0008,0011,0978.2,+17.7,025,0128,1707301234,34.078 00,0012,0016,0978.1,+17.8,025,0161,1707301534,34.167 00,0007,0010,0978.2,+17.9,025,0148,1707301834,34.206 00,0007,0010,0977.9,+17.7,025,0155,1707302134,34.194 00,0008,0011,0977.9,+17.8,024,0156,1707302434,34.201 00,0010,0013,0978.1,+18.0,023,0144,1707302734,34.165 00,0009,0012,0977.9,+17.9,022,0138,1707303034,34.152 00,0006,0008,0977.7,+18.0,022,0170,1707303334,34.14 00,0007,0010,0977.5,+18.2,023,0147,1707303934,34.109 00,0007,0010,0977.1,+18.3,022,0159,1707304234,34.099 00,0008,0011,0977.1,+18.3,022,0158,1707304534,34.086 00,0008,0011,0977.2,+18.5,022,0155,1707304834,34.07 00,0012,0016,0976.7,+18.8,022,0164,1707305734,34.192 00,0007,0010,0976.7,+18.9,021,0169,1707306034,34.175 00,0010,0013,0976.5,+18.8,022,0151,1707306334,34.159 00,0008,0011,0976.6,+18.8,021,0169,1707306634,34.146 00,0007,0010,0976.7,+18.9,022,0139,1707306934,34.133 00,0007,0010,0976.8,+18.8,022,0164,1707307234,34.12 00,0006,0008,0976.5,+18.7,021,0129,1707307534,34.106 00,0006,0008,0976.3,+18.9,022,0154,1707307834,34.092 00,0008,0011,0976.1,+18.9,021,0133,1707308134,34.175 00,0007,0010,0976.1,+18.9,022,0141,1707308434,34.067 00,0008,0011,0976.2,+19.0,021,0152,1707308734,34.156 00,0007,0010,0976.0,+19.1,021,0155,1707309034,34.206 00,0008,0011,0976.2,+18.8,022,0159,1707309334,34.182 00,0007,0010,0976.4,+18.7,022,0146,1707309634,34.169 00,0007,0010,0976.1,+18.8,022,0140,1707309934,34.153 00,0009,0012,0975.8,+18.8,022,0164,1707310234,34.146 00,0012,0016,0976.0,+18.7,022,0135,1707310534,34.142 00,0006,0008,0975.9,+18.8,023,0150,1707310834,34.113 00,0006,0008,0975.8,+18.7,022,0151,1707311134,34.101 00,0009,0012,0975.7,+18.7,022,0158,1707311434,34.091 00,0007,0010,0975.8,+18.7,023,0163,1707311734,34.076 00,0009,0012,0976.0,+18.4,023,0122,1707312034,34.06 00,0007,0010,0975.9,+18.4,023,0165,1707312334,34.151 00,0008,0011,0975.8,+18.3,023,0157,1707312634,34.191 00,0009,0012,0975.6,+18.3,022,0135,1707312934,34.181 00,0012,0016,0975.9,+18.1,022,0148,1707313234,34.168 00,0010,0013,0975.8,+18.0,022,0175,1707313534,34.149 00,0012,0016,0975.9,+17.8,023,0141,1707313834,34.135 00,0007,0010,0975.7,+17.7,023,0138,1707314134,34.126 00,0010,0013,0975.7,+17.7,023,0155,1707314734,34.101 00,0008,0011,0975.8,+17.4,023,0153,1707315034,34.11 00,0009,0012,0975.8,+17.5,023,0136,1707315334,34.072 00,0013,0017,0975.9,+17.5,023,0140,1707315634,34.064 00,0011,0015,0975.6,+17.6,023,0132,1707315934,34.147 00,0010,0013,0975.7,+17.3,023,0142,1707316234,34.189 00,0007,0010,0975.5,+17.3,024,0141,1707316537,37.148 00,0012,0016,0975.5,+17.2,024,0153,1707316834,34.16 00,0010,0013,0975.5,+16.9,025,0165,1707317134,34.148 00,0012,0016,0975.9,+16.7,026,0125,1707317434,34.137 00,0017,0023,0975.7,+16.5,026,0152,1707317734,34.121 00,0015,0021,0976.0,+16.1,027,0151,1707318034,34.12 00,0024,0032,0975.7,+16.2,027,0129,1707318334,34.095 00,0015,0021,0975.7,+15.9,027,0149,1707318634,34.101 00,0025,0034,0975.8,+15.9,027,0145,1707318934,34.071 00,0017,0023,0975.6,+15.6,028,0146,1707319234,34.053 00,0019,0026,0975.8,+15.2,028,0151,1707319534,34.161 00,0013,0017,0976.0,+15.1,029,0131,1707319834,34.204 00,0017,0023,0976.1,+14.8,029,0151,1707320134,34.172 00,0024,0032,0975.8,+14.8,029,0171,1707320434,34.321 00,0021,0028,0976.0,+14.4,030,0133,1707320734,34.149 00,0023,0031,0976.3,+14.8,030,0146,1707321034,34.135 00,0020,0027,0976.0,+15.0,030,0152,1707321334,34.125 00,0027,0037,0975.8,+14.1,031,0132,1707321634,34.113 00,0018,0024,0976.1,+13.9,031,0137,1707321934,34.1 00,0019,0026,0976.2,+13.7,032,0166,1707322234,34.111 00,0016,0022,0976.1,+13.7,031,0153,1707322534,34.083 00,0027,0037,0975.9,+13.7,032,0140,1707322834,34.067 00,0033,0045,0976.1,+13.4,032,0131,1707323134,34.157 00,0031,0043,0976.1,+13.2,033,0142,1707323434,34.194 00,0040,0054,0976.2,+13.1,033,0141,1707323734,34.189 00,0035,0048,0976.0,+12.8,033,0143,1707324034,34.167 00,0041,0055,0975.9,+12.6,034,0161,1707324334,34.162 00,0046,0063,0975.8,+12.6,034,0141,1707324634,34.155 00,0035,0048,0976.2,+12.4,034,0141,1707324934,34.135 00,0028,0038,0976.2,+12.6,032,0146,1707325234,34.124 00,0038,0052,0976.7,+12.3,033,0143,1707325834,34.099 00,0029,0039,0976.2,+12.7,032,0149,1707326134,34.086 00,0026,0036,0976.4,+12.8,031,0147,1707326434,34.093 00,0027,0037,0976.4,+12.9,031,0140,1707326734,34.199 00,0025,0034,0976.2,+12.7,031,0171,1707327034,34.207 00,0025,0034,0976.5,+12.5,031,0137,1707327334,34.198 00,0018,0024,0975.7,+12.9,031,0167,1707327634,34.188 00,0017,0023,0976.6,+12.5,031,0174,1707327934,34.18 00,0019,0026,0976.4,+12.6,031,0147,1707328234,34.169 00,0016,0022,0976.0,+12.6,031,0167,1707328834,34.143 00,0020,0027,0976.6,+12.5,032,0159,1707329134,34.129 00,0024,0032,0976.7,+12.2,032,0135,1707329434,34.119 00,0021,0028,0976.8,+12.1,032,0146,1707329734,34.109 00,0018,0024,0976.7,+12.1,033,0135,1707330034,34.094 00,0018,0024,0976.7,+12.0,033,0143,1707330334,34.188 00,0016,0022,0976.5,+12.4,031,0121,1707330634,34.226 00,0020,0027,0976.7,+12.3,032,0166,1707330934,34.215 00,0015,0021,0976.3,+12.1,032,0152,1707331234,34.202 00,0019,0026,0976.6,+12.3,033,0137,1707331534,34.195 00,0018,0024,0976.8,+11.8,034,0140,1707331834,34.182 00,0015,0021,0977.2,+11.7,035,0163,1707332134,34.175 00,0023,0031,0976.9,+11.4,036,0138,1707332434,34.158 00,0019,0026,0976.9,+10.9,037,0162,1707332733,33.957 00,0016,0022,0976.7,+11.1,036,0143,1707333034,34.136 00,0024,0032,0976.9,+11.1,035,0141,1707333334,34.134 00,0020,0027,0976.9,+10.7,036,0140,1707333633,33.917 00,0015,0021,0976.9,+10.9,036,0165,1707333934,34.205 00,0026,0036,0976.9,+10.6,036,0158,1707334234,34.26 00,0021,0028,0976.7,+10.3,038,0151,1707334534,34.234 00,0021,0028,0977.2,+10.1,038,0152,1707334834,34.231 00,0017,0023,0977.0,+10.0,038,0141,1707335134,34.216 00,0043,0058,0977.0,+10.3,038,0165,1707335434,34.217 00,0049,0066,0977.3,+10.4,038,0171,1707335734,34.194 00,0057,0076,0976.9,+10.1,039,0139,1707336034,34.18 00,0052,0070,0976.7,+10.6,039,0147,1707336334,34.175 00,0061,0081,0977.0,+10.1,040,0148,1707336634,34.159 00,0062,0085,0977.2,+10.1,040,0157,1707336934,34.166 00,0077,0103,0976.7,+09.4,042,0154,1707337233,33.941 00,0069,0093,0976.8,+09.6,042,0135,1707337534,34.229 00,0081,0109,0977.1,+09.4,042,0139,1707337834,34.291 00,0071,0096,0977.2,+09.4,043,0145,1707338134,34.261 00,0064,0087,0976.9,+10.0,042,0146,1707338434,34.249 00,0063,0086,0977.2,+09.5,043,0145,1707338734,34.045 00,0073,0098,0977.0,+10.0,042,0159,1707339034,34.24 00,0074,0100,0977.1,+09.6,043,0146,1707339334,34.224 00,0068,0092,0977.1,+09.9,042,0151,1707339634,34.207 00,0071,0096,0977.1,+09.6,043,0143,1707339934,34.2 00,0063,0086,0977.2,+09.4,044,0141,1707340234,34.204 00,0069,0093,0977.2,+09.7,043,0127,1707340534,34.173 00,0071,0096,0976.9,+09.7,043,0170,1707340834,34.163 00,0056,0075,0976.9,+09.7,043,0140,1707341134,34.27 00,0049,0066,0977.1,+09.6,043,0146,1707341434,34.321 00,0059,0079,0976.9,+10.0,042,0154,1707341734,34.299 00,0051,0069,0977.2,+09.6,042,0135,1707342034,34.281 00,0050,0068,0977.5,+09.8,042,0175,1707342334,34.266 00,0054,0073,0977.0,+10.0,040,0126,1707342634,34.255 00,0044,0059,0977.4,+10.2,040,0150,1707343234,34.23 00,0042,0057,0977.2,+09.8,041,0148,1707343534,34.23 00,0036,0049,0977.5,+10.2,039,0169,1707343834,34.212 00,0038,0052,0977.3,+10.1,040,0160,1707344134,34.228 00,0040,0054,0977.3,+10.1,039,0138,1707344434,34.194 00,0038,0052,0977.6,+09.9,040,0140,1707344734,34.286 00,0030,0042,0977.6,+09.9,040,0144,1707345034,34.324 00,0033,0045,0977.3,+09.9,040,0147,1707345334,34.324 00,0033,0045,0977.7,+09.6,041,0159,1707345634,34.303 00,0032,0044,0977.3,+09.7,041,0149,1707345934,34.291 00,0036,0049,0977.1,+09.6,041,0153,1707346234,34.285 00,0026,0036,0977.2,+09.7,041,0155,1707346534,34.269 00,0024,0032,0977.7,+09.5,040,0151,1707346834,34.262 00,0025,0034,0977.2,+09.4,041,0131,1707347134,34.248 00,0025,0034,0977.8,+09.3,042,0130,1707347434,34.24 00,0027,0037,0977.5,+09.2,042,0156,1707347734,34.229 00,0023,0031,0977.5,+09.3,042,0159,1707348034,34.216 00,0029,0039,0977.4,+09.2,042,0160,1707348334,34.309 00,0024,0032,0977.6,+09.1,042,0182,1707348634,34.353 00,0025,0034,0977.5,+08.9,043,0163,1707348934,34.339 00,0025,0034,0977.7,+09.0,043,0148,1707349234,34.334 00,0027,0037,0977.3,+09.0,043,0127,1707349534,34.322 00,0029,0039,0977.4,+09.0,043,0159,1707349834,34.308 00,0020,0027,0977.4,+09.0,044,0172,1707350434,34.293 00,0023,0031,0977.7,+09.0,043,0135,1707350734,34.276 00,0019,0026,0977.5,+09.0,043,0147,1707351034,34.266 00,0020,0027,0977.3,+09.1,043,0155,1707351334,34.279 00,0020,0027,0977.4,+09.5,041,0193,1707351634,34.247 00,0020,0027,0977.4,+09.7,041,0141,1707351934,34.344 00,0023,0031,0977.5,+09.6,041,0155,1707352234,34.381 00,0021,0028,0977.2,+09.7,041,0166,1707352534,34.365 00,0022,0029,0977.3,+09.7,041,0149,1707352834,34.356 00,0023,0031,0977.4,+09.5,042,0160,1707353434,34.337 00,0018,0024,0977.3,+09.8,041,0151,1707353734,34.326 00,0015,0021,0977.5,+09.9,040,0148,1707354034,34.322 00,0016,0022,0977.6,+09.5,042,0143,1707354334,34.304 00,0023,0031,0977.4,+09.7,041,0141,1707354934,34.282 00,0026,0036,0977.6,+09.2,043,0151,1707355234,34.273 00,0027,0037,0977.6,+09.2,043,0175,1707355534,34.364 00,0026,0036,0977.5,+08.9,044,0149,1707355834,34.407 00,0029,0039,0977.4,+08.5,045,0138,1707356134,34.395 00,0024,0032,0977.3,+08.3,046,0162,1707356434,34.39 00,0026,0036,0977.2,+07.9,047,0170,1707356734,34.373 00,0023,0031,0977.4,+07.9,047,0146,1707357034,34.378 00,0025,0034,0977.4,+07.8,048,0136,1707357334,34.358 00,0031,0043,0977.5,+07.8,049,0142,1707357634,34.145 00,0028,0038,0976.8,+07.5,050,0151,1707357934,34.334 00,0038,0052,0977.1,+07.2,051,0145,1707358234,34.324 00,0038,0052,0976.9,+07.2,052,0159,1707358534,34.31 00,0037,0050,0977.1,+06.9,053,0161,1707358834,34.302 00,0036,0049,0976.9,+06.9,053,0137,1707359134,34.396 00,0039,0053,0977.1,+07.2,052,0129,1707359434,34.457 00,0039,0053,0977.1,+07.0,053,0149,1707359734,34.423 00,0039,0053,0977.4,+07.2,053,0153,1707360334,34.41 00,0039,0053,0977.1,+07.3,053,0148,1707360634,34.394 00,0047,0064,0977.1,+07.1,053,0166,1707360934,34.384 00,0041,0055,0977.3,+07.4,052,0147,1707361234,34.187 00,0041,0055,0977.1,+07.0,054,0173,1707361534,34.363 00,0041,0055,0977.3,+07.0,054,0153,1707361834,34.361 00,0043,0058,0977.4,+06.9,054,0155,1707362134,34.345 00,0042,0057,0977.3,+07.0,054,0140,1707362434,34.336 00,0040,0054,0977.3,+06.7,055,0168,1707362734,34.426 00,0039,0053,0977.2,+06.7,056,0141,1707363034,34.467 00,0042,0057,0977.2,+06.4,056,0153,1707363334,34.459 00,0044,0059,0977.5,+06.5,056,0162,1707363634,34.612 00,0041,0055,0977.3,+06.4,056,0175,1707363934,34.438 00,0040,0054,0977.2,+06.4,057,0157,1707364234,34.428 00,0053,0071,0977.5,+06.4,057,0178,1707364534,34.419 00,0048,0065,0977.4,+06.2,057,0149,1707364834,34.406 00,0043,0058,0977.7,+06.3,057,0159,1707365134,34.201 00,0035,0048,0977.4,+06.3,056,0161,1707365434,34.392 00,0026,0036,0977.6,+06.2,056,0150,1707365734,34.381 00,0037,0050,0977.3,+06.4,056,0126,1707366034,34.37 00,0028,0038,0977.3,+06.0,057,0148,1707366334,34.47 00,0026,0036,0977.3,+05.9,056,0165,1707366634,34.309 00,0026,0036,0977.4,+05.8,057,0144,1707366934,34.496 00,0025,0034,0977.1,+05.6,057,0176,1707367234,34.288 00,0029,0039,0977.2,+05.6,057,0155,1707367534,34.482 00,0029,0039,0977.2,+05.3,058,0149,1707367834,34.468 00,0024,0032,0977.2,+05.3,058,0149,1707368134,34.571 00,0022,0029,0977.3,+05.2,058,0141,1707368434,34.446 00,0025,0034,0977.4,+05.4,058,0137,1707369034,34.433 00,0028,0038,0977.6,+05.6,057,0152,1707369334,34.417 00,0025,0034,0977.3,+05.5,058,0167,1707369634,34.216 00,0032,0044,0977.5,+05.8,057,0146,1707369934,34.505 00,0030,0042,0977.6,+06.0,056,0156,1707370234,34.679 00,0026,0036,0977.7,+06.0,056,0150,1707370534,34.339 00,0026,0036,0977.5,+05.9,056,0151,1707370834,34.522 00,0027,0037,0977.7,+06.0,057,0167,1707371134,34.518 00,0029,0039,0977.7,+06.0,057,0171,1707371434,34.504 00,0038,0052,0977.7,+05.9,057,0144,1707371734,34.496 00,0027,0037,0977.7,+06.0,056,0155,1707372034,34.492 00,0029,0039,0977.8,+06.0,056,0156,1707372334,34.284 00,0027,0037,0978.2,+06.1,056,0147,1707372634,34.27 00,0025,0034,0978.0,+06.0,057,0164,1707372934,34.258 00,0026,0036,0977.9,+06.1,057,0133,1707373234,34.25 00,0020,0027,0978.0,+06.1,057,0129,1707373534,34.539 00,0028,0038,0978.1,+06.3,056,0137,1707374134,34.372 00,0023,0031,0978.1,+06.6,056,0177,1707374434,34.571 00,0023,0031,0978.2,+06.9,055,0134,1707374734,34.549 00,0022,0029,0978.1,+07.0,054,0166,1707375034,34.355 00,0020,0027,0978.4,+07.6,053,0160,1707375634,34.355 00,0026,0036,0978.5,+07.9,052,0136,1707375934,34.31 00,0018,0024,0978.3,+08.2,051,0156,1707376234,34.498 00,0018,0024,0978.4,+08.3,050,0156,1707376534,34.514 00,0020,0027,0978.2,+08.1,051,0144,1707376834,34.476 00,0016,0022,0978.3,+08.1,051,0161,1707377134,34.569 00,0026,0036,0978.6,+08.3,051,0146,1707377434,34.746 00,0020,0027,0978.5,+08.1,051,0144,1707377734,34.607 00,0020,0027,0977.9,+08.1,051,0153,1707378034,34.587 00,0022,0029,0977.9,+08.1,051,0147,1707378334,34.593 00,0021,0028,0978.5,+08.2,051,0148,1707378634,34.586 00,0019,0026,0978.3,+08.3,051,0137,1707378934,34.561 00,0021,0028,0978.1,+08.4,051,0155,1707379234,34.36 00,0018,0024,0978.1,+08.4,050,0141,1707379534,34.539 00,0023,0031,0978.1,+08.6,049,0141,1707379834,34.527 00,0019,0026,0978.1,+08.6,049,0144,1707380134,34.589 00,0021,0028,0978.1,+08.5,049,0148,1707380434,34.509 00,0033,0045,0978.2,+08.6,049,0151,1707380734,34.402 00,0022,0029,0977.9,+08.9,047,0186,1707381034,34.666 00,0024,0032,0978.1,+09.1,046,0156,1707381334,34.634 00,0019,0026,0978.0,+09.4,044,0150,1707381634,34.623 00,0020,0027,0978.1,+09.4,044,0129,1707381934,34.614 00,0026,0036,0977.9,+09.7,044,0145,1707382234,34.601 00,0021,0028,0977.7,+10.0,043,0142,1707382534,34.591 00,0026,0036,0977.9,+10.2,043,0150,1707382834,34.58 00,0026,0036,0978.0,+10.5,043,0148,1707383134,34.574 00,0026,0036,0977.9,+10.5,042,0139,1707383434,34.598 00,0024,0032,0977.8,+10.8,042,0145,1707383734,34.551 00,0021,0028,0977.8,+11.1,041,0187,1707384034,34.536 00,0031,0043,0977.8,+11.2,040,0146,1707384334,34.631 00,0024,0032,0977.8,+11.5,040,0155,1707384634,34.681 00,0025,0034,0977.9,+11.8,039,0150,1707384934,34.662 00,0028,0038,0977.4,+12.2,039,0142,1707385234,34.65 00,0028,0038,0977.0,+12.4,039,0150,1707385534,34.447 00,0036,0049,0977.0,+12.8,038,0138,1707385834,34.626 00,0039,0053,0976.7,+12.9,037,0150,1707386134,34.613 00,0034,0047,0976.7,+13.4,036,0150,1707386434,34.606 00,0036,0049,0976.7,+13.5,036,0157,1707386734,34.591 00,0045,0060,0976.6,+13.7,035,0144,1707387034,34.582 00,0037,0050,0976.6,+14.2,035,0142,1707387334,34.568 00,0033,0045,0976.8,+14.4,034,0150,1707387634,34.56 00,0024,0032,0976.6,+14.6,033,0160,1707387934,34.648 00,0025,0034,0976.3,+15.1,033,0129,1707388234,34.688 00,0027,0037,0976.1,+15.3,032,0132,1707388534,34.679 00,0024,0032,0976.0,+15.7,032,0158,1707389134,34.652 00,0020,0027,0976.0,+15.8,032,0135,1707389434,34.65 00,0026,0036,0976.0,+15.9,032,0179,1707389734,34.629 00,0024,0032,0976.1,+16.2,030,0155,1707390034,34.636 00,0019,0026,0976.2,+16.5,030,0147,1707390334,34.607 00,0018,0024,0975.8,+16.5,030,0144,1707390634,34.737 00,0020,0027,0975.6,+16.6,030,0143,1707390937,37.181 00,0028,0038,0975.8,+16.7,031,0142,1707391234,34.581 00,0020,0027,0975.6,+16.8,030,0151,1707391534,34.664 00,0021,0028,0975.5,+17.0,030,0155,1707391834,34.503 00,0019,0026,0975.2,+17.2,030,0154,1707392134,34.726 00,0018,0024,0975.3,+17.2,028,0175,1707392434,34.698 00,0017,0023,0975.2,+17.4,028,0162,1707392734,34.683 00,0016,0022,0974.8,+17.7,027,0165,1707393034,34.653 00,0013,0017,0975.1,+17.8,026,0176,1707393634,34.817 00,0014,0018,0974.7,+17.9,026,0139,1707393934,34.619 00,0013,0017,0974.6,+18.0,025,0152,1707394235,35.098 00,0011,0015,0974.6,+18.0,025,0154,1707394534,34.589 00,0010,0013,0974.3,+18.1,025,0170,1707394834,34.623 00,0011,0015,0974.3,+18.0,025,0139,1707395134,34.659 00,0009,0012,0974.2,+18.3,023,0147,1707395434,34.697 00,0010,0013,0974.0,+18.3,023,0148,1707395734,34.684 00,0011,0015,0973.9,+18.3,024,0158,1707396034,34.671 00,0013,0017,0974.1,+18.5,022,0148,1707396334,34.654 00,0014,0018,0974.2,+18.5,021,0150,1707396634,34.644 00,0013,0017,0973.8,+18.5,021,0154,1707396934,34.632 00,0016,0022,0974.1,+18.7,021,0141,1707397234,34.621 00,0009,0012,0973.9,+18.4,022,0189,1707397534,34.609 00,0009,0012,0973.7,+18.6,021,0159,1707397834,34.604 00,0007,0010,0974.0,+18.6,021,0144,1707398134,34.578 00,0008,0011,0973.9,+18.7,021,0153,1707398434,34.61 00,0008,0011,0973.8,+18.5,021,0120,1707398734,34.661 00,0010,0013,0973.6,+18.8,020,0156,1707399034,34.689 00,0010,0013,0974.0,+18.7,021,0140,1707399334,34.686 00,0008,0011,0973.7,+18.6,021,0146,1707399634,34.662 00,0009,0012,0973.7,+18.5,021,0154,1707399934,34.657 00,0006,0008,0973.9,+18.5,021,0149,1707400234,34.641 00,0007,0010,0974.0,+18.7,020,0143,1707400534,34.625 00,0007,0010,0973.8,+18.5,021,0133,1707400834,34.626 00,0014,0018,0973.5,+18.5,021,0152,1707401134,34.597 00,0010,0013,0973.8,+18.2,021,0125,1707401434,34.583 00,0007,0010,0973.7,+18.3,022,0130,1707401734,34.568 00,0010,0013,0973.6,+18.1,022,0132,1707402034,34.551 00,0007,0010,0973.8,+17.8,022,0135,1707402334,34.646 00,0017,0023,0974.0,+17.4,022,0161,1707402934,34.671 00,0007,0010,0974.0,+17.5,022,0155,1707403234,34.657 00,0008,0011,0973.9,+17.5,022,0127,1707403534,34.644 00,0007,0010,0973.9,+17.2,023,0177,1707403834,34.625 00,0007,0010,0974.2,+17.3,023,0140,1707404134,34.616 00,0011,0015,0974.0,+16.8,024,0147,1707404434,34.602 00,0008,0011,0974.0,+16.8,023,0141,1707404734,34.596 00,0011,0015,0974.2,+16.4,023,0151,1707405034,34.575 00,0008,0011,0973.9,+16.9,023,0134,1707405334,34.564 00,0008,0011,0974.3,+16.4,024,0137,1707405634,34.55 00,0010,0013,0974.1,+16.6,023,0140,1707405934,34.643 00,0009,0012,0974.4,+16.0,025,0158,1707406234,34.684 00,0008,0011,0974.4,+15.8,025,0150,1707406534,34.669 00,0009,0012,0974.2,+15.9,025,0141,1707406834,34.657 00,0009,0012,0974.4,+15.4,026,0153,1707407134,34.645 00,0013,0017,0974.3,+15.1,027,0158,1707407434,34.632 00,0012,0016,0974.2,+14.7,028,0158,1707407734,34.616 00,0016,0022,0974.4,+15.2,027,0158,1707408034,34.607 00,0011,0015,0974.5,+14.3,029,0139,1707408334,34.606 00,0025,0034,0974.6,+14.1,030,0157,1707408634,34.579 00,0022,0029,0974.7,+13.5,031,0162,1707408934,34.573 00,0024,0032,0974.6,+13.1,032,0143,1707409234,34.719 00,0035,0048,0974.4,+13.0,033,0154,1707409534,34.653 00,0024,0032,0974.5,+12.6,034,0160,1707409834,34.692 00,0033,0045,0974.7,+12.7,034,0149,1707410134,34.503 00,0024,0032,0974.5,+12.3,036,0157,1707410434,34.67 00,0034,0047,0974.8,+12.6,034,0137,1707410734,34.8 00,0034,0047,0974.4,+12.3,035,0174,1707411034,34.643 00,0082,0111,0974.9,+12.4,034,0160,1707411634,34.631 00,0063,0086,0974.9,+11.9,036,0157,1707411934,34.614 00,0060,0080,0974.8,+12.2,035,0139,1707412234,34.598 00,0050,0068,0974.8,+11.7,037,0151,1707412534,34.599 00,0052,0070,0975.1,+11.4,038,0153,1707412834,34.586 00,0041,0055,0974.9,+11.5,038,0151,1707413134,34.67 00,0038,0052,0975.4,+11.0,039,0146,1707413434,34.711 00,0041,0055,0975.5,+10.8,039,0132,1707413734,34.701 00,0036,0049,0975.2,+10.8,040,0151,1707414034,34.688 00,0027,0037,0975.2,+11.1,039,0153,1707414334,34.48 00,0029,0039,0975.2,+11.5,039,0159,1707414634,34.668 00,0043,0058,0975.2,+11.3,039,0130,1707415234,34.66 00,0040,0054,0975.2,+10.6,041,0134,1707415534,34.632 00,0056,0075,0975.7,+10.8,041,0154,1707415834,34.627 00,0044,0059,0975.7,+10.6,042,0140,1707416134,34.632 00,0043,0058,0975.9,+10.9,042,0170,1707416434,34.599 00,0033,0045,0975.6,+10.9,041,0146,1707416734,34.704 00,0030,0042,0975.6,+10.8,041,0141,1707417334,34.723 00,0023,0031,0975.8,+10.5,042,0149,1707417634,34.712 00,0024,0032,0975.8,+10.2,042,0151,1707417934,34.701 00,0030,0042,0976.0,+10.4,042,0160,1707418234,34.703 00,0059,0079,0976.0,+10.2,042,0153,1707418834,34.674 00,0048,0065,0975.7,+09.7,043,0152,1707419134,34.663 00,0047,0064,0976.2,+10.3,041,0161,1707419434,34.451 00,0044,0059,0976.1,+10.1,042,0162,1707419734,34.633 00,0044,0059,0976.2,+10.4,041,0160,1707420034,34.63 00,0053,0071,0976.0,+10.0,043,0144,1707420334,34.72 00,0053,0071,0976.1,+09.7,043,0155,1707420634,34.76 00,0032,0044,0976.1,+09.5,045,0154,1707421234,34.739 00,0033,0045,0976.0,+09.2,047,0146,1707421534,34.73 00,0027,0037,0976.2,+08.7,048,0142,1707421834,34.522 00,0030,0042,0976.0,+08.1,050,0152,1707422434,34.7 00,0029,0039,0976.4,+08.0,050,0171,1707422734,34.686 00,0030,0042,0976.4,+08.1,051,0161,1707423034,34.676 00,0037,0050,0976.0,+07.9,051,0154,1707423334,34.664 00,0034,0047,0976.4,+08.0,051,0159,1707423634,34.656 00,0026,0036,0976.3,+08.0,051,0144,1707423934,34.749 00,0022,0029,0976.3,+07.8,051,0147,1707424234,34.791 00,0026,0036,0976.4,+07.7,051,0137,1707424534,34.582 00,0025,0034,0976.8,+07.8,051,0144,1707424834,34.769 00,0029,0039,0976.3,+07.6,051,0159,1707425134,34.767 00,0023,0031,0976.6,+07.5,051,0169,1707425434,34.75 00,0025,0034,0976.7,+07.6,052,0144,1707425734,34.737 00,0028,0038,0976.5,+07.5,051,0146,1707426034,34.537 00,0032,0044,0976.3,+07.4,051,0127,1707426334,34.719 00,0036,0049,0976.4,+07.1,052,0152,1707426634,34.711 00,0038,0052,0976.3,+07.4,051,0130,1707426934,34.7 00,0034,0047,0976.5,+07.6,051,0151,1707427234,34.491 00,0032,0044,0976.5,+07.5,051,0148,1707427834,34.627 00,0039,0053,0976.6,+07.5,050,0139,1707428134,34.814 00,0039,0053,0976.8,+07.2,051,0174,1707428434,34.607 00,0050,0068,0976.7,+07.4,051,0154,1707428734,34.792 00,0054,0073,0976.8,+07.2,051,0158,1707429034,34.779 00,0036,0049,0976.9,+07.3,050,0162,1707429334,34.576 00,0045,0060,0976.9,+07.0,051,0148,1707429634,34.762 00,0038,0052,0976.7,+06.7,052,0159,1707429934,34.75 00,0053,0071,0976.7,+06.7,052,0164,1707430234,34.547 00,0044,0059,0976.8,+06.5,053,0165,1707430534,34.534 00,0041,0055,0976.6,+06.5,053,0149,1707430834,34.722 00,0041,0055,0977.2,+06.4,053,0127,1707431134,34.817 00,0034,0047,0977.1,+06.6,053,0163,1707431434,34.659 00,0042,0057,0977.0,+06.6,053,0176,1707431734,34.847 00,0042,0057,0976.5,+06.2,054,0164,1707432034,34.836 00,0045,0060,0977.0,+06.2,054,0138,1707432334,34.853 00,0045,0060,0976.5,+06.1,054,0160,1707432634,34.825 00,0038,0052,0976.7,+06.1,055,0160,1707432934,34.808 00,0040,0054,0976.5,+06.1,055,0169,1707433234,34.797 00,0039,0053,0976.8,+06.2,055,0164,1707433534,34.785 00,0044,0059,0976.6,+06.2,055,0162,1707433834,34.783 00,0034,0047,0976.8,+06.6,053,0144,1707434134,34.769 00,0039,0053,0977.0,+06.2,054,0158,1707434434,34.562 00,0032,0044,0976.8,+06.3,054,0171,1707434734,34.859 00,0032,0044,0977.1,+06.3,055,0138,1707435034,34.89 00,0037,0050,0976.8,+06.0,056,0149,1707435334,34.885 00,0028,0038,0976.7,+05.8,055,0158,1707435634,34.873 00,0031,0043,0976.7,+05.9,056,0150,1707435934,34.862 00,0033,0045,0976.6,+05.4,057,0141,1707436234,34.852 00,0027,0037,0976.9,+05.7,057,0156,1707436534,34.843 00,0046,0063,0977.0,+06.0,056,0140,1707436834,34.638 00,0038,0052,0976.7,+05.4,057,0151,1707437434,34.815 00,0036,0049,0976.7,+05.4,057,0145,1707437734,34.805 00,0032,0044,0976.6,+05.1,058,0164,1707438034,34.795 00,0034,0047,0976.5,+05.1,058,0157,1707438334,34.691 00,0043,0058,0976.7,+05.2,058,0170,1707438634,34.931 00,0035,0048,0976.6,+05.2,058,0150,1707438934,34.923 00,0034,0047,0976.5,+05.1,059,0159,1707439234,34.719 00,0032,0044,0976.3,+04.8,060,0161,1707439534,34.903 00,0033,0045,0976.8,+05.2,059,0154,1707439834,34.893 00,0024,0032,0976.8,+04.9,059,0164,1707440134,34.687 00,0034,0047,0976.8,+04.9,060,0166,1707440434,34.877 00,0031,0043,0976.6,+04.7,060,0159,1707440734,34.864 00,0033,0045,0976.8,+05.2,059,0138,1707441034,34.658 00,0029,0039,0976.6,+04.6,060,0168,1707441334,34.853 00,0032,0044,0976.8,+04.8,060,0163,1707441634,34.638 00,0034,0047,0976.3,+04.7,060,0155,1707441934,34.933 00,0023,0031,0976.6,+05.0,059,0145,1707442234,34.775 00,0024,0032,0976.5,+04.6,060,0161,1707442534,34.963 00,0027,0037,0976.3,+04.3,061,0146,1707442834,34.952 00,0026,0036,0976.5,+04.5,061,0163,1707443134,34.953 00,0026,0036,0976.1,+04.2,061,0170,1707443734,34.929 00,0026,0036,0976.4,+04.1,062,0143,1707444034,34.915 00,0032,0044,0976.1,+04.0,062,0138,1707444334,34.905 00,0041,0055,0976.4,+04.1,062,0148,1707444634,34.899 00,0035,0048,0976.2,+03.9,062,0161,1707444934,34.888 00,0030,0042,0976.2,+03.9,063,0165,1707445234,34.687 00,0030,0042,0976.2,+04.0,063,0167,1707445835,35.02 00,0030,0042,0976.3,+04.0,063,0156,1707446135,35.01 00,0032,0044,0976.6,+03.9,063,0168,1707446435,35.003 00,0030,0042,0976.3,+03.9,062,0140,1707446734,34.992 00,0031,0043,0976.3,+03.7,063,0148,1707447034,34.783 00,0027,0037,0976.5,+03.6,062,0153,1707447334,34.973 00,0025,0034,0976.5,+03.5,063,0160,1707447634,34.963 00,0023,0031,0976.8,+03.6,063,0149,1707447934,34.763 00,0028,0038,0977.0,+03.4,063,0146,1707448234,34.946 00,0025,0034,0977.0,+03.5,063,0148,1707448534,34.941 00,0031,0043,0976.9,+03.5,064,0158,1707448834,34.729 00,0030,0042,0976.9,+03.3,064,0148,1707449134,34.825 00,0026,0036,0977.0,+03.3,064,0145,1707449435,35.065 00,0033,0045,0976.8,+03.3,064,0152,1707449735,35.058 00,0027,0037,0977.1,+03.2,064,0147,1707450034,34.854 00,0034,0047,0977.5,+03.2,065,0161,1707450335,35.042 00,0030,0042,0977.3,+03.1,065,0151,1707450634,34.835 00,0032,0044,0977.6,+03.0,065,0148,1707450934,34.829 00,0032,0044,0977.4,+02.9,065,0152,1707451235,35.018 00,0031,0043,0977.5,+02.8,065,0168,1707451535,35.005 00,0021,0028,0977.8,+02.7,065,0154,1707451834,34.799 00,0024,0032,0977.5,+02.8,065,0177,1707452134,34.794 00,0020,0027,0977.2,+02.8,065,0148,1707452434,34.981 00,0022,0029,0977.4,+02.7,065,0158,1707452735,35.073 00,0020,0027,0977.4,+02.7,065,0188,1707453034,34.921 00,0025,0034,0977.3,+02.7,065,0166,1707453334,34.921 00,0023,0031,0977.3,+02.7,065,0182,1707453635,35.103 00,0024,0032,0977.3,+02.7,065,0154,1707453934,34.899 00,0020,0027,0977.4,+02.7,065,0167,1707454235,35.091 00,0019,0026,0977.2,+02.4,066,0131,1707454535,35.077 00,0029,0039,0977.3,+03.1,064,0145,1707454835,35.07 00,0021,0028,0977.4,+02.6,065,0134,1707455134,34.862 00,0021,0028,0977.6,+02.8,065,0156,1707455435,35.05 00,0022,0029,0977.8,+02.7,065,0146,1707456034,34.835 00,0026,0036,0977.5,+02.6,065,0172,1707456335,35.126 00,0023,0031,0978.2,+02.8,064,0151,1707456635,35.171 00,0019,0026,0977.8,+02.6,065,0146,1707456934,34.966 00,0019,0026,0977.9,+02.6,065,0165,1707457234,34.959 00,0021,0028,0978.1,+02.5,065,0158,1707457534,34.951 00,0027,0037,0978.2,+02.5,065,0168,1707457835,35.3 00,0024,0032,0978.2,+03.1,065,0154,1707458135,35.136 00,0023,0031,0978.3,+03.1,064,0149,1707458435,35.119 00,0030,0042,0978.5,+03.6,063,0153,1707458735,35.112 00,0035,0048,0978.4,+03.6,063,0142,1707459035,35.105 00,0031,0043,0978.5,+03.6,063,0148,1707459334,34.9 00,0027,0037,0978.4,+03.6,063,0150,1707459935,35.207 00,0029,0039,0978.5,+04.0,061,0142,1707460235,35.226 00,0028,0038,0978.2,+04.2,060,0142,1707460535,35.22 00,0024,0032,0978.2,+04.4,059,0154,1707460835,35.204 00,0025,0034,0978.1,+04.5,059,0170,1707461135,35.196 00,0025,0034,0978.0,+04.9,057,0147,1707461435,35.19 00,0027,0037,0978.1,+05.3,056,0156,1707462034,34.972 00,0028,0038,0978.1,+05.4,056,0134,1707462335,35.013 00,0030,0042,0977.6,+05.8,055,0139,1707462635,35.194 00,0023,0031,0977.8,+06.2,054,0170,1707462935,35.14 00,0018,0024,0977.7,+06.5,052,0148,1707463535,35.239 00,0022,0029,0977.9,+06.8,051,0142,1707463835,35.264 00,0024,0032,0978.0,+07.0,050,0157,1707464135,35.252 00,0020,0027,0977.6,+07.3,049,0149,1707464435,35.244 00,0025,0034,0977.4,+07.5,048,0137,1707464735,35.256 00,0028,0038,0977.7,+07.7,048,0143,1707465035,35.229 00,0020,0027,0977.6,+07.7,047,0146,1707465335,35.015 00,0023,0031,0977.9,+08.0,047,0158,1707465635,35.208 00,0017,0023,0977.6,+08.2,046,0135,1707465935,35.191 00,0015,0021,0977.4,+08.9,044,0139,1707466535,35.168 00,0023,0031,0977.4,+09.2,044,0143,1707466835,35.157 00,0015,0021,0977.6,+09.5,043,0141,1707467135,35.25 00,0016,0022,0977.6,+09.8,042,0151,1707467435,35.292 00,0018,0024,0977.5,+10.0,042,0145,1707467735,35.283 00,0023,0031,0977.3,+10.2,041,0159,1707468035,35.273 00,0016,0022,0977.3,+10.5,040,0149,1707468335,35.261 00,0024,0032,0977.6,+10.5,041,0138,1707468635,35.251 00,0022,0029,0977.6,+10.9,040,0166,1707468935,35.241 00,0019,0026,0977.6,+10.9,040,0155,1707469235,35.226 00,0019,0026,0977.2,+11.1,039,0127,1707469535,35.216 00,0021,0028,0977.0,+11.4,038,0148,1707469835,35.207 00,0015,0021,0977.2,+11.7,037,0151,1707470135,35.192 00,0018,0024,0976.8,+12.0,037,0152,1707470435,35.181 00,0016,0022,0976.6,+12.4,036,0165,1707470735,35.303 00,0018,0024,0976.3,+12.7,034,0131,1707471035,35.316 00,0013,0017,0976.2,+13.0,033,0143,1707471335,35.317 00,0014,0018,0976.1,+13.3,033,0130,1707471635,35.306 00,0016,0022,0975.7,+13.6,033,0160,1707471935,35.282 00,0017,0023,0976.0,+13.9,032,0148,1707472235,35.276 00,0012,0016,0976.5,+13.9,031,0127,1707472535,35.26 00,0008,0011,0976.2,+14.1,031,0142,1707472835,35.247 00,0017,0023,0976.2,+14.4,031,0147,1707473135,35.243 00,0010,0013,0976.0,+14.2,031,0122,1707473435,35.227 00,0013,0017,0975.9,+14.5,031,0160,1707473735,35.372 00,0012,0016,0975.6,+14.6,031,0156,1707474035,35.238 00,0010,0013,0975.6,+14.8,030,0132,1707474335,35.29 00,0016,0022,0975.4,+15.1,030,0161,1707474635,35.329 00,0018,0024,0975.3,+15.5,029,0148,1707474935,35.316 00,0012,0016,0975.3,+15.7,029,0135,1707475235,35.316 00,0024,0032,0975.5,+15.9,028,0152,1707475535,35.294 00,0017,0023,0975.1,+16.0,028,0136,1707475835,35.285 00,0014,0018,0974.9,+16.5,027,0156,1707476135,35.345 00,0021,0028,0974.8,+16.5,026,0153,1707476435,35.261 00,0017,0023,0974.8,+16.5,026,0146,1707476735,35.344 00,0014,0018,0975.0,+16.5,027,0144,1707477035,35.236 00,0022,0029,0974.5,+16.9,027,0144,1707477335,35.217 00,0011,0015,0974.6,+17.3,026,0143,1707477635,35.202 00,0019,0026,0974.5,+17.0,025,0141,1707477935,35.294 00,0013,0017,0974.2,+17.4,026,0139,1707478235,35.335 00,0018,0024,0974.3,+17.4,026,0154,1707478535,35.694 00,0014,0018,0974.4,+17.3,026,0148,1707478835,35.306 00,0013,0017,0974.5,+17.2,026,0146,1707479135,35.305 00,0012,0016,0974.2,+17.2,026,0157,1707479435,35.283 00,0017,0023,0974.1,+17.5,026,0137,1707479735,35.265 00,0011,0015,0974.1,+17.5,025,0123,1707480035,35.254 00,0016,0022,0973.9,+17.6,025,0167,1707480335,35.242 00,0018,0024,0973.7,+17.8,025,0177,1707480635,35.231 00,0011,0015,0973.9,+17.9,025,0166,1707480935,35.262 00,0011,0015,0973.5,+17.7,025,0136,1707481235,35.199 00,0008,0011,0973.7,+17.8,025,0147,1707481535,35.295 00,0011,0015,0973.3,+17.9,025,0148,1707481835,35.33 00,0007,0010,0973.1,+18.0,024,0156,1707482135,35.315 00,0010,0013,0973.3,+18.0,025,0161,1707482435,35.458 00,0012,0016,0973.2,+17.6,026,0163,1707482735,35.291 00,0006,0008,0973.4,+17.5,026,0160,1707483035,35.566 00,0011,0015,0973.2,+17.6,025,0125,1707483335,35.262 00,0010,0013,0973.1,+17.6,025,0151,1707483635,35.279 00,0012,0016,0973.2,+17.6,026,0146,1707483935,35.238 00,0011,0015,0973.0,+17.5,026,0167,1707484235,35.229 00,0010,0013,0972.8,+17.3,027,0146,1707484535,35.218 00,0012,0016,0973.1,+17.5,026,0163,1707484835,35.194 00,0013,0017,0972.7,+17.6,026,0164,1707485135,35.288 00,0014,0018,0972.6,+17.8,026,0150,1707485435,35.34 00,0017,0023,0972.5,+18.0,026,0161,1707486035,35.331 00,0014,0018,0972.5,+17.9,025,0149,1707486335,35.286 00,0011,0015,0972.5,+17.6,026,0148,1707486635,35.273 00,0010,0013,0972.6,+17.7,026,0132,1707486935,35.257 00,0012,0016,0972.8,+17.7,027,0168,1707487235,35.252 00,0013,0017,0972.7,+17.4,027,0157,1707487535,35.23 00,0010,0013,0973.0,+17.5,027,0154,1707487835,35.223 00,0009,0012,0972.7,+17.4,027,0150,1707488135,35.328 00,0011,0015,0973.2,+17.3,027,0167,1707488435,35.194 00,0008,0011,0972.8,+17.2,027,0148,1707488735,35.282 00,0014,0018,0973.3,+17.3,028,0168,1707489035,35.322 00,0019,0026,0972.8,+17.2,028,0131,1707489335,35.308 00,0019,0026,0972.9,+17.1,028,0152,1707489635,35.294 00,0019,0026,0973.0,+17.0,028,0142,1707489935,35.283 00,0021,0028,0973.3,+16.8,028,0160,1707490235,35.289 00,0015,0021,0973.4,+16.7,028,0148,1707490535,35.256 00,0015,0021,0973.5,+16.7,028,0146,1707490835,35.24 00,0016,0022,0973.2,+16.5,028,0162,1707491135,35.506 00,0016,0022,0973.3,+16.5,028,0136,1707491435,35.212 00,0021,0028,0973.2,+15.9,030,0137,1707491735,35.202 00,0018,0024,0973.2,+15.8,030,0144,1707492035,35.186 00,0017,0023,0973.2,+15.9,030,0169,1707492335,35.278 00,0017,0023,0973.2,+15.3,032,0158,1707492635,35.316 00,0019,0026,0973.7,+14.8,033,0143,1707492935,35.302 00,0020,0027,0973.5,+14.6,034,0129,1707493235,35.446 00,0021,0028,0973.9,+14.1,034,0163,1707493535,35.281 00,0019,0026,0973.6,+13.7,035,0145,1707493835,35.264 00,0024,0032,0973.9,+13.3,037,0142,1707494135,35.276 00,0024,0032,0973.8,+13.3,037,0141,1707494435,35.442 00,0017,0023,0973.4,+12.9,038,0156,1707494735,35.229 00,0030,0042,0973.8,+12.9,038,0165,1707495035,35.219 00,0023,0031,0973.8,+12.7,039,0160,1707495335,35.211 00,0025,0034,0973.8,+12.4,039,0164,1707495635,35.193 00,0022,0029,0973.9,+12.3,040,0139,1707495935,35.293 00,0026,0036,0973.9,+11.9,041,0137,1707496235,35.327 00,0024,0032,0974.0,+12.2,041,0133,1707496535,35.316 00,0024,0032,0973.8,+11.9,042,0114,1707496835,35.304 00,0024,0032,0973.7,+12.0,042,0147,1707497135,35.291 00,0039,0053,0974.0,+12.1,042,0155,1707497435,35.283 00,0041,0055,0974.3,+11.6,042,0142,1707497735,35.27 00,0039,0053,0974.1,+11.7,043,0151,1707498035,35.256 00,0042,0057,0974.3,+11.5,043,0142,1707498335,35.246 00,0039,0053,0973.9,+11.7,042,0134,1707498635,35.234 00,0050,0068,0974.2,+11.8,041,0148,1707499235,35.214 00,0041,0055,0974.5,+11.7,042,0131,1707499535,35.109 00,0040,0054,0974.2,+11.6,042,0129,1707499835,35.347 00,0051,0069,0974.2,+11.4,044,0159,1707500135,35.334 00,0053,0071,0974.7,+10.9,045,0161,1707500435,35.322 00,0044,0059,0974.6,+11.1,045,0150,1707500735,35.313 00,0047,0064,0975.0,+10.8,045,0152,1707501035,35.322 00,0124,0166,0974.3,+10.8,046,0160,1707501335,35.29 00,0079,0107,0974.6,+10.9,045,0129,1707501635,35.278 00,0046,0063,0974.6,+10.5,046,0179,1707501935,35.266 00,0091,0122,0974.7,+10.3,047,0147,1707502235,35.258 00,0066,0090,0974.5,+10.3,046,0164,1707502535,35.24 00,0060,0080,0974.6,+10.2,046,0152,1707502835,35.233 00,0068,0092,0974.8,+10.3,046,0126,1707503135,35.324 00,0077,0103,0974.5,+10.1,047,0151,1707503435,35.369 00,0043,0058,0974.5,+10.6,045,0137,1707503735,35.355 00,0046,0063,0974.7,+10.3,046,0150,1707504035,35.145 00,0057,0076,0974.7,+10.3,047,0154,1707504335,35.332 00,0044,0059,0974.6,+10.0,047,0150,1707504635,35.319 00,0059,0079,0974.6,+10.0,048,0152,1707504935,35.313 00,0054,0073,0974.8,+10.0,048,0132,1707505235,35.302 00,0064,0087,0974.8,+10.6,047,0146,1707505535,35.291 00,0057,0076,0974.9,+10.3,047,0155,1707505835,35.276 00,0070,0095,0975.0,+10.3,047,0144,1707506135,35.265 00,0142,0192,0974.9,+10.2,047,0149,1707506435,35.256 00,0135,0182,0975.1,+10.0,047,0157,1707506735,35.349 00,0114,0154,0975.0,+10.2,047,0174,1707507035,35.386 00,0100,0134,0975.4,+09.9,048,0162,1707507335,35.377 00,0098,0132,0975.0,+09.8,048,0147,1707507635,35.364 00,0101,0135,0974.9,+09.8,048,0170,1707507935,35.353 00,0091,0122,0975.2,+09.6,049,0146,1707508235,35.342 00,0078,0106,0975.0,+09.5,049,0133,1707508535,35.335 00,0084,0113,0975.4,+09.8,049,0160,1707508835,35.323 00,0078,0106,0975.3,+09.6,049,0151,1707509135,35.31 00,0076,0102,0975.2,+09.5,049,0139,1707509435,35.3 00,0088,0118,0975.6,+09.7,049,0148,1707509735,35.293 00,0090,0121,0975.2,+09.7,049,0151,1707510035,35.279 00,0093,0124,0975.2,+09.8,049,0144,1707510335,35.377 00,0083,0112,0975.5,+09.7,049,0151,1707510635,35.415 00,0068,0092,0975.2,+09.4,050,0142,1707510935,35.417 00,0064,0087,0975.2,+09.4,050,0168,1707511235,35.393 00,0057,0076,0975.1,+09.5,049,0135,1707511535,35.383 00,0052,0070,0975.2,+09.2,050,0147,1707511835,35.37 00,0051,0069,0975.1,+09.0,051,0156,1707512135,35.364 00,0058,0078,0975.1,+08.9,051,0161,1707512435,35.346 00,0064,0087,0974.7,+09.0,051,0145,1707512735,35.369 00,0053,0071,0974.7,+09.0,051,0196,1707513035,35.325 00,0056,0075,0974.8,+09.3,051,0161,1707513335,35.315 00,0062,0085,0974.7,+09.0,052,0148,1707513635,35.307 00,0053,0071,0974.7,+08.9,053,0140,1707513935,35.65 00,0052,0070,0975.2,+08.8,053,0167,1707514235,35.463 00,0056,0075,0974.8,+08.7,053,0174,1707514535,35.434 00,0054,0073,0975.0,+08.8,053,0165,1707514835,35.222 00,0045,0060,0974.9,+08.8,053,0161,1707515135,35.421 00,0040,0054,0975.1,+08.5,052,0150,1707515435,35.396 00,0041,0055,0975.0,+08.4,053,0163,1707515735,35.382 00,0045,0060,0975.1,+08.5,053,0156,1707516035,35.377 00,0042,0057,0974.9,+08.5,053,0154,1707516335,35.168 00,0041,0055,0974.8,+08.3,053,0123,1707516635,35.354 00,0037,0050,0975.0,+08.1,054,0149,1707516935,35.344 00,0045,0060,0974.8,+07.9,054,0135,1707517235,35.335 00,0038,0052,0974.9,+08.1,054,0153,1707517535,35.425 00,0039,0053,0974.5,+07.9,055,0167,1707517835,35.47 00,0044,0059,0974.7,+07.4,056,0133,1707518135,35.261 00,0042,0057,0974.7,+07.4,056,0139,1707518435,35.473 00,0037,0050,0975.0,+07.3,056,0167,1707518735,35.439 00,0040,0054,0974.8,+07.4,057,0152,1707519035,35.427 00,0041,0055,0975.2,+07.2,057,0157,1707519335,35.418 00,0042,0057,0975.4,+06.9,058,0147,1707519635,35.408 00,0045,0060,0975.2,+07.0,058,0160,1707519935,35.397 00,0041,0055,0975.1,+07.0,058,0158,1707520235,35.391 00,0041,0055,0975.3,+06.9,059,0161,1707520535,35.376 00,0039,0053,0975.2,+06.9,059,0142,1707520835,35.364 00,0038,0052,0975.0,+06.9,059,0152,1707521135,35.46 00,0037,0050,0975.0,+07.0,058,0140,1707521435,35.503 00,0041,0055,0975.1,+06.8,059,0167,1707521735,35.494 00,0037,0050,0975.3,+06.6,060,0170,1707522035,35.515 00,0037,0050,0975.3,+06.7,060,0136,1707522335,35.474 00,0038,0052,0975.2,+06.6,060,0153,1707522635,35.468 00,0038,0052,0975.3,+06.4,060,0152,1707522935,35.261 00,0032,0044,0975.2,+06.5,060,0133,1707523235,35.443 00,0036,0049,0975.0,+06.4,060,0158,1707523535,35.238 00,0030,0042,0975.0,+06.1,061,0156,1707523835,35.423 00,0036,0049,0975.2,+06.1,061,0160,1707524135,35.413 00,0031,0043,0975.0,+06.0,061,0121,1707524435,35.409 00,0036,0049,0975.3,+05.9,062,0135,1707524735,35.506 00,0031,0043,0975.5,+06.0,062,0148,1707525035,35.544 00,0040,0054,0975.5,+05.9,062,0150,1707525335,35.532 00,0032,0044,0975.5,+05.8,062,0131,1707525635,35.522 00,0026,0036,0975.7,+05.7,062,0167,1707525935,35.511 00,0030,0042,0975.5,+05.5,063,0141,1707526235,35.503 00,0036,0049,0975.4,+05.5,063,0162,1707526535,35.308 00,0022,0029,0975.4,+05.4,063,0133,1707526835,35.31 00,0028,0038,0975.2,+05.5,063,0171,1707527135,35.479 00,0029,0039,0975.1,+05.4,063,0178,1707527435,35.467 00,0026,0036,0975.2,+05.2,063,0135,1707527735,35.272 00,0025,0034,0975.3,+05.2,063,0144,1707528035,35.247 00,0026,0036,0975.4,+05.2,063,0150,1707528335,35.539 00,0026,0036,0975.1,+05.1,063,0145,1707528635,35.585 00,0021,0028,0975.1,+05.1,063,0124,1707529235,35.366 00,0027,0037,0975.4,+05.0,063,0171,1707529535,35.556 00,0023,0031,0975.5,+04.9,063,0167,1707529835,35.568 00,0025,0034,0975.5,+05.0,063,0157,1707530135,35.536 00,0019,0026,0975.3,+04.9,063,0175,1707530435,35.526 00,0020,0027,0975.0,+05.0,063,0171,1707530735,35.518 00,0026,0036,0975.2,+05.0,063,0141,1707531035,35.507 00,0027,0037,0975.3,+05.2,063,0151,1707531335,35.497 00,0025,0034,0975.2,+05.1,063,0152,1707531635,35.492 00,0030,0042,0975.1,+05.2,063,0159,1707531935,35.591 00,0028,0038,0975.0,+05.1,063,0137,1707532535,35.616 00,0035,0048,0975.1,+05.0,063,0135,1707532835,35.425 00,0032,0044,0975.2,+05.1,063,0134,1707533135,35.596 00,0032,0044,0975.0,+04.9,064,0158,1707533435,35.388 00,0029,0039,0975.0,+05.1,063,0165,1707533735,35.58 00,0032,0044,0975.2,+04.9,064,0140,1707534035,35.574 00,0029,0039,0975.2,+05.0,064,0155,1707534335,35.558 00,0029,0039,0975.1,+05.1,063,0159,1707534935,35.543 00,0032,0044,0975.2,+05.2,064,0158,1707535535,35.624 00,0029,0039,0975.0,+05.4,062,0144,1707535835,35.666 00,0031,0043,0974.8,+05.4,063,0157,1707536135,35.655 00,0030,0042,0975.2,+05.5,063,0146,1707536435,35.648 00,0028,0038,0975.3,+05.4,063,0133,1707536735,35.658 00,0030,0042,0975.2,+05.5,062,0133,1707537035,35.43 00,0029,0039,0975.1,+05.5,063,0151,1707537335,35.621 00,0028,0038,0975.3,+05.6,062,0153,1707537635,35.622 00,0031,0043,0975.2,+05.5,063,0163,1707537935,35.6 00,0030,0042,0975.4,+05.6,063,0155,1707538235,35.392 00,0028,0038,0975.5,+05.2,064,0137,1707538535,35.383 00,0034,0047,0975.3,+05.6,063,0154,1707538835,35.602 00,0029,0039,0975.3,+05.2,064,0131,1707539135,35.468 00,0033,0045,0975.6,+05.3,065,0137,1707539435,35.71 00,0035,0048,0975.3,+05.2,065,0139,1707539735,35.719 00,0030,0042,0975.2,+05.2,064,0161,1707540035,35.69 00,0029,0039,0975.1,+05.2,064,0161,1707540335,35.678 00,0033,0045,0975.4,+05.3,064,0152,1707540635,35.67 00,0032,0044,0975.2,+05.1,064,0176,1707540935,35.675 00,0038,0052,0975.2,+04.8,064,0167,1707541235,35.651 00,0048,0065,0974.9,+04.7,065,0145,1707541835,35.634 00,0045,0060,0975.3,+04.5,066,0140,1707542135,35.624 00,0052,0070,0975.2,+04.6,066,0163,1707542435,35.611 00,0054,0073,0974.8,+04.4,066,0180,1707542735,35.714 00,0053,0071,0975.3,+04.6,066,0167,1707543035,35.751 00,0047,0064,0975.2,+04.6,066,0142,1707543335,35.747 00,0044,0059,0975.2,+04.5,065,0160,1707543635,35.533 00,0044,0059,0975.3,+04.6,065,0154,1707543935,35.724 00,0051,0069,0975.3,+04.6,065,0155,1707544235,35.514 00,0044,0059,0975.3,+04.8,064,0133,1707544535,35.709 00,0048,0065,0975.3,+05.2,063,0148,1707545135,35.494 00,0052,0070,0975.6,+05.3,062,0168,1707545435,35.676 00,0049,0066,0975.2,+05.4,062,0139,1707545735,35.664 00,0044,0059,0975.6,+05.0,062,0154,1707546035,35.658 00,0044,0059,0975.8,+04.5,062,0142,1707546335,35.752 00,0050,0068,0976.2,+04.4,063,0157,1707546635,35.795 00,0038,0052,0975.8,+04.4,063,0171,1707546935,35.78 00,0040,0054,0975.7,+04.6,062,0172,1707547235,35.772 00,0046,0063,0975.9,+05.1,061,0140,1707547535,35.765 00,0044,0059,0976.1,+05.3,061,0168,1707547835,35.753 00,0040,0054,0976.2,+05.7,059,0164,1707548135,35.556 00,0033,0045,0976.0,+05.7,059,0140,1707548435,35.732 00,0040,0054,0975.9,+06.1,059,0154,1707548735,35.754 00,0032,0044,0976.1,+06.2,059,0145,1707549035,35.713 00,0034,0047,0976.1,+06.4,058,0140,1707549335,35.703 00,0039,0053,0975.7,+06.5,058,0158,1707549635,35.718 00,0042,0057,0976.0,+06.9,057,0161,1707549935,35.784 00,0040,0054,0976.0,+06.9,056,0155,1707550235,35.825 00,0036,0049,0976.2,+07.1,056,0151,1707550535,35.836 00,0045,0060,0976.1,+07.3,056,0174,1707550835,35.804 00,0037,0050,0975.8,+07.5,055,0174,1707551135,35.795 00,0046,0063,0975.8,+07.6,055,0162,1707551435,35.781 00,0040,0054,0976.2,+08.2,053,0168,1707551735,35.775 00,0042,0057,0976.2,+09.0,051,0151,1707552335,35.753 00,0035,0048,0976.2,+09.5,050,0147,1707552635,35.747 00,0033,0045,0976.5,+10.5,047,0146,1707553235,35.722 00,0040,0054,0976.0,+11.2,045,0168,1707553835,35.857 00,0040,0054,0975.9,+11.7,043,0167,1707554135,35.841 00,0042,0057,0975.2,+11.7,044,0144,1707554435,35.827 00,0040,0054,0975.6,+12.0,043,0155,1707554735,35.819 00,0041,0055,0975.6,+11.8,043,0161,1707555035,35.805 00,0038,0052,0975.4,+12.1,043,0150,1707555335,35.8 00,0038,0052,0975.0,+12.4,042,0171,1707555635,35.782 00,0036,0049,0975.2,+12.6,042,0154,1707555935,35.772 00,0043,0058,0975.6,+13.0,041,0181,1707556235,35.781 00,0034,0047,0975.5,+13.1,040,0180,1707556535,35.751 00,0039,0053,0975.4,+13.2,040,0191,1707556835,35.736 00,0041,0055,0975.8,+13.4,040,0142,1707557135,35.83 00,0044,0059,0975.2,+13.3,040,0135,1707557435,35.868 00,0050,0068,0975.5,+13.7,039,0141,1707557735,35.858 00,0036,0049,0975.3,+14.0,039,0153,1707558035,35.865 00,0029,0039,0975.3,+14.1,039,0149,1707558335,35.832 00,0034,0047,0975.8,+14.3,039,0143,1707558635,35.82 00,0029,0039,0975.5,+14.8,038,0151,1707558935,35.809 00,0031,0043,0975.6,+15.3,038,0179,1707559235,35.793 00,0026,0036,0975.5,+15.3,038,0155,1707559535,35.793 00,0030,0042,0975.7,+15.3,038,0140,1707559835,35.771 00,0034,0047,0975.4,+15.6,037,0149,1707560135,35.759 00,0027,0037,0975.3,+15.8,036,0118,1707560435,35.748 00,0033,0045,0975.2,+16.1,036,0155,1707560736,36.07 00,0026,0036,0975.4,+15.8,036,0157,1707561035,35.879 00,0028,0038,0975.5,+15.9,036,0156,1707561335,35.867 00,0034,0047,0974.9,+16.2,036,0158,1707561635,35.852 00,0024,0032,0974.9,+16.0,035,0158,1707561935,35.839 00,0025,0034,0975.3,+16.2,035,0167,1707562235,35.902 00,0031,0043,0975.0,+16.2,035,0156,1707562535,35.617 00,0021,0028,0975.0,+16.4,034,0164,1707562835,35.798 00,0027,0037,0974.6,+16.9,034,0153,1707563135,35.784 00,0025,0034,0974.6,+16.9,033,0136,1707563735,35.56 00,0022,0029,0974.6,+16.8,033,0170,1707564035,35.746 00,0018,0024,0974.5,+16.9,033,0138,1707564335,35.838 00,0022,0029,0974.7,+16.9,033,0166,1707564635,35.878 00,0021,0028,0974.4,+16.9,033,0142,1707564935,35.665 00,0022,0029,0974.3,+17.1,033,0142,1707565235,35.853 00,0020,0027,0974.4,+17.3,033,0137,1707565535,35.64 00,0020,0027,0974.4,+17.2,033,0152,1707565835,35.823 00,0020,0027,0974.1,+17.3,033,0133,1707566135,35.809 00,0023,0031,0974.3,+17.1,033,0149,1707566435,35.796 00,0029,0039,0974.2,+17.2,033,0148,1707566735,35.781 00,0030,0042,0974.5,+16.9,033,0167,1707567035,35.767 00,0027,0037,0974.0,+17.0,033,0154,1707567335,35.756 00,0030,0042,0974.3,+16.9,033,0153,1707567635,35.562 00,0021,0028,0974.4,+16.7,034,0142,1707567935,35.833 00,0019,0026,0974.7,+16.6,034,0154,1707568235,35.873 00,0035,0048,0974.7,+16.2,038,0158,1707568535,35.86 00,0033,0045,0974.4,+16.0,038,0154,1707568835,35.846 00,0034,0047,0974.3,+15.9,039,0165,1707569135,35.833 00,0037,0050,0974.4,+15.8,039,0162,1707569435,35.633 00,0035,0048,0974.6,+15.8,039,0164,1707569735,35.821 00,0031,0043,0974.4,+15.7,039,0154,1707570035,35.792 00,0032,0044,0974.3,+15.6,039,0153,1707570335,35.583 00,0036,0049,0974.2,+15.6,039,0158,1707570635,35.771 00,0032,0044,0974.3,+15.7,039,0151,1707570935,35.564 00,0030,0042,0974.6,+15.6,040,0157,1707571235,35.542 00,0027,0037,0974.3,+15.7,040,0168,1707571535,35.831 00,0024,0032,0974.9,+15.7,040,0177,1707571835,35.873 00,0028,0038,0974.8,+15.6,040,0133,1707572135,35.86 00,0026,0036,0974.6,+15.6,039,0145,1707572435,35.847 00,0028,0038,0974.3,+15.7,039,0160,1707572735,35.834 00,0028,0038,0974.4,+16.0,038,0171,1707573035,35.624 00,0029,0039,0974.4,+15.9,038,0162,1707573335,35.809 00,0031,0043,0974.4,+15.8,038,0159,1707573935,35.786 00,0046,0063,0974.1,+15.7,038,0157,1707574235,35.765 00,0055,0074,0974.3,+15.8,039,0158,1707574535,35.756 00,0041,0055,0974.3,+15.6,039,0168,1707574835,35.743 00,0062,0085,0974.1,+15.6,039,0155,1707575135,35.842 00,0043,0058,0974.3,+15.4,040,0137,1707575435,35.88 00,0032,0044,0974.3,+15.4,040,0165,1707575735,35.661 00,0027,0037,0974.3,+15.3,040,0140,1707576035,35.854 00,0033,0045,0974.2,+15.2,040,0170,1707576335,35.831 00,0031,0043,0973.9,+15.2,041,0158,1707576635,35.818 00,0032,0044,0973.7,+15.1,041,0139,1707576935,35.806 00,0031,0043,0973.6,+15.0,041,0135,1707577235,35.793 00,0033,0045,0974.0,+14.9,041,0155,1707577535,35.78 00,0041,0055,0974.0,+14.9,041,0149,1707577835,35.77 00,0034,0047,0974.0,+14.8,042,0138,1707578135,35.943 00,0041,0055,0974.0,+14.5,042,0156,1707578435,35.547 00,0033,0045,0973.8,+14.7,042,0163,1707578735,35.835 00,0038,0052,0974.0,+14.5,043,0140,1707579035,35.873 00,0045,0060,0974.2,+14.4,043,0142,1707579335,35.67 00,0037,0050,0974.4,+14.3,044,0180,1707579635,35.654 00,0038,0052,0974.2,+14.2,044,0138,1707579935,35.844 00,0042,0057,0974.4,+13.9,044,0164,1707580235,35.824 00,0050,0068,0974.0,+14.0,044,0152,1707580535,35.809 00,0043,0058,0973.8,+13.8,045,0162,1707580835,35.795 00,0046,0063,0974.5,+13.6,045,0141,1707581135,35.786 00,0036,0049,0974.2,+13.5,045,0126,1707581435,35.771 00,0044,0059,0974.4,+13.6,045,0170,1707582335,35.842 00,0044,0059,0974.5,+13.7,045,0162,1707582635,35.878 00,0042,0057,0974.4,+13.5,045,0152,1707582935,35.87 00,0053,0071,0974.5,+13.4,046,0150,1707583235,35.657 00,0058,0078,0974.4,+13.5,046,0166,1707583535,35.842 00,0050,0068,0974.1,+13.2,047,0155,1707583835,35.83 00,0061,0081,0974.1,+13.2,046,0126,1707584135,35.821 00,0055,0074,0974.3,+13.3,046,0151,1707584435,35.606 00,0048,0065,0974.2,+13.4,046,0158,1707584735,35.596 00,0058,0078,0974.3,+13.2,046,0125,1707585035,35.583 00,0059,0079,0974.5,+13.3,046,0137,1707585335,35.771 00,0051,0069,0974.3,+13.4,045,0153,1707585635,35.758 00,0045,0060,0974.5,+13.3,045,0174,1707585935,35.855 00,0050,0068,0974.7,+13.5,045,0147,1707586235,35.888 00,0045,0060,0974.5,+13.4,045,0166,1707586535,35.682 00,0053,0071,0974.9,+13.2,046,0143,1707586835,35.865 00,0053,0071,0974.7,+13.3,046,0163,1707587135,35.852 00,0070,0095,0975.0,+13.3,046,0155,1707587435,35.644 00,0064,0087,0975.0,+13.1,047,0164,1707587735,35.832 00,0060,0080,0974.1,+13.2,046,0164,1707588035,35.816 00,0061,0081,0974.9,+13.2,046,0144,1707588335,35.803 00,0059,0079,0974.8,+13.2,046,0120,1707588635,35.794 00,0055,0074,0974.6,+13.2,046,0129,1707588935,35.783 00,0051,0069,0975.0,+13.5,044,0145,1707589235,35.769 00,0053,0071,0974.4,+13.4,045,0162,1707589535,35.86 00,0053,0071,0975.0,+13.2,046,0129,1707589835,35.903 00,0052,0070,0974.4,+13.2,046,0145,1707590135,35.891 00,0053,0071,0974.5,+13.2,046,0144,1707590435,35.877 00,0046,0063,0974.7,+13.1,046,0155,1707590735,35.867 00,0053,0071,0974.7,+13.0,047,0134,1707591035,35.861 00,0048,0065,0974.3,+12.9,047,0155,1707591335,35.843 00,0046,0063,0974.5,+12.9,047,0157,1707591635,35.828 00,0045,0060,0974.3,+12.9,047,0133,1707591935,35.82 00,0063,0086,0974.1,+12.9,047,0177,1707592235,35.803 00,0061,0081,0974.4,+12.7,048,0128,1707592535,35.793 00,0053,0071,0974.2,+12.8,047,0156,1707592835,35.584 00,0050,0068,0974.4,+12.8,048,0158,1707593135,35.875 00,0043,0058,0974.5,+13.3,045,0157,1707593435,35.917 00,0063,0086,0974.2,+13.0,047,0167,1707593735,35.902 00,0056,0075,0974.7,+12.8,048,0162,1707594035,35.921 00,0047,0064,0974.9,+12.6,049,0159,1707594335,35.88 00,0052,0070,0974.2,+12.5,049,0142,1707594935,35.856 00,0061,0081,0973.9,+12.3,049,0141,1707595235,35.867 00,0070,0095,0974.2,+12.5,049,0157,1707595535,35.835 00,0067,0091,0974.1,+12.4,049,0142,1707595835,35.834 00,0055,0074,0974.1,+12.3,049,0144,1707596135,35.809 00,0050,0068,0974.0,+12.3,050,0157,1707596435,35.799 00,0050,0068,0974.4,+12.3,050,0169,1707596735,35.894 00,0053,0071,0974.9,+12.2,050,0154,1707597035,35.934 00,0062,0085,0974.9,+12.2,050,0147,1707597335,35.923 00,0061,0081,0975.0,+12.1,051,0153,1707597635,35.725 00,0058,0078,0974.8,+12.1,051,0148,1707597935,35.899 00,0062,0085,0975.1,+12.0,052,0136,1707598235,35.886 00,0057,0076,0975.2,+11.9,052,0148,1707598535,35.877 00,0062,0085,0975.0,+11.8,052,0151,1707598835,35.868 00,0060,0080,0975.6,+11.7,052,0137,1707599135,35.853 00,0067,0091,0975.1,+11.6,053,0133,1707599435,35.839 00,0061,0081,0974.8,+11.8,053,0153,1707600035,35.825 00,0060,0080,0974.5,+11.7,053,0151,1707600335,35.914 00,0059,0079,0975.0,+11.4,054,0153,1707600635,35.956 00,0056,0075,0974.9,+11.5,054,0146,1707600935,35.742 00,0050,0068,0974.8,+11.6,054,0155,1707601235,35.932 00,0049,0066,0975.0,+11.6,054,0155,1707601535,35.918 00,0058,0078,0975.1,+11.5,054,0171,1707601835,35.908 00,0044,0059,0975.4,+11.7,054,0150,1707602435,35.886 00,0047,0064,0975.0,+11.8,053,0152,1707602735,35.872 00,0039,0053,0974.7,+11.8,054,0163,1707603035,35.664 00,0034,0047,0975.4,+11.7,054,0171,1707603335,35.879 00,0037,0050,0975.5,+11.7,054,0140,1707603635,35.836 00,0038,0052,0975.3,+11.7,054,0122,1707603935,35.732 00,0043,0058,0975.6,+11.7,054,0135,1707604235,35.996 00,0042,0057,0975.6,+11.7,053,0146,1707604535,35.961 00,0035,0048,0974.9,+11.7,054,0184,1707605435,35.928 00,0028,0038,0974.9,+11.9,052,0149,1707605735,35.717 00,0021,0028,0975.5,+12.4,049,0160,1707606035,35.706 00,0025,0034,0975.3,+12.4,049,0160,1707606335,35.89 00,0020,0027,0974.7,+12.4,050,0132,1707606635,35.879 00,0023,0031,0975.0,+12.2,051,0166,1707606935,35.865 00,0026,0036,0975.0,+11.9,052,0164,1707607235,35.855 00,0017,0023,0974.0,+12.3,051,0146,1707607535,35.95 00,0024,0032,0974.1,+12.0,052,0159,1707607835,35.995 00,0026,0036,0974.9,+11.8,052,0152,1707608135,35.979 00,0017,0023,0975.0,+11.9,053,0178,1707608435,35.965 00,0021,0028,0974.6,+11.7,053,0157,1707608735,35.956 00,0017,0023,0974.4,+11.7,053,0162,1707609035,35.747 00,0015,0021,0974.5,+11.8,053,0161,1707609335,35.737 00,0018,0024,0974.3,+11.7,053,0148,1707609635,35.925 00,0011,0015,0974.1,+11.7,053,0164,1707609935,35.912 00,0012,0016,0974.6,+11.6,053,0144,1707610235,35.899 00,0009,0012,0974.2,+11.7,052,0148,1707610535,35.887 00,0017,0023,0974.4,+11.6,053,0162,1707610835,35.875 00,0013,0017,0974.0,+11.5,053,0136,1707611135,35.991 00,0011,0015,0974.1,+11.5,053,0173,1707611436,36.01 00,0012,0016,0974.2,+11.5,052,0141,1707611735,35.994 00,0009,0012,0974.5,+11.6,052,0164,1707612035,35.986 00,0011,0015,0974.4,+11.5,052,0141,1707612335,35.971 00,0009,0012,0974.8,+11.4,052,0137,1707612635,35.988 00,0009,0012,0974.4,+11.4,052,0166,1707612935,35.95 00,0007,0010,0974.6,+11.3,052,0156,1707613235,35.937 00,0015,0021,0974.9,+11.3,052,0152,1707613535,35.929 00,0008,0011,0974.8,+11.3,051,0151,1707613835,35.915 00,0009,0012,0974.2,+11.6,050,0153,1707614135,35.912 00,0006,0008,0974.0,+11.7,049,0161,1707614435,35.894 00,0006,0008,0974.3,+11.6,049,0156,1707614735,35.79 00,0010,0013,0973.7,+11.7,049,0172,1707615035,35.832 00,0009,0012,0974.3,+11.9,048,0145,1707615635,35.808 00,0006,0008,0973.6,+12.6,044,0154,1707615935,35.993 00,0009,0012,0973.6,+12.7,044,0135,1707616235,35.98 00,0004,0006,0974.2,+12.6,045,0158,1707616535,35.969 00,0011,0015,0973.9,+12.4,046,0134,1707616835,35.958 00,0008,0011,0974.0,+12.2,046,0150,1707617135,35.945 00,0008,0011,0973.9,+11.9,047,0131,1707617435,35.933 00,0012,0016,0973.7,+12.0,047,0151,1707617735,35.937 00,0006,0008,0973.4,+11.9,047,0157,1707618035,35.91 00,0011,0015,0973.5,+11.7,048,0154,1707618336,36.004 00,0010,0013,0974.1,+11.7,048,0139,1707618636,36.043 00,0007,0010,0973.8,+11.6,049,0142,1707618936,36.033 00,0012,0016,0973.3,+11.7,049,0142,1707619236,36.021 00,0010,0013,0973.2,+11.6,049,0138,1707619536,36.008 00,0010,0013,0973.9,+11.4,049,0174,1707619835,35.998 00,0010,0013,0974.3,+11.4,050,0140,1707620135,35.788 00,0019,0026,0974.2,+11.2,051,0145,1707620435,35.776 00,0018,0024,0974.5,+11.3,051,0126,1707620735,35.962 00,0016,0022,0974.0,+11.0,052,0151,1707621035,35.753 00,0016,0022,0973.9,+11.0,051,0156,1707621335,35.945 00,0016,0022,0973.9,+11.0,052,0129,1707621635,35.929 00,0017,0023,0973.4,+11.0,051,0158,1707621936,36.043 00,0017,0023,0973.9,+10.8,052,0150,1707622236,36.063 00,0023,0031,0974.0,+11.1,051,0160,1707622535,35.854 00,0015,0021,0974.2,+11.0,052,0157,1707622836,36.057 00,0015,0021,0974.3,+10.7,053,0161,1707623135,35.831 00,0016,0022,0974.1,+10.9,052,0141,1707623436,36.023 00,0010,0013,0973.9,+10.8,053,0162,1707623736,36.006 00,0009,0012,0973.9,+10.9,052,0143,1707624035,35.993 00,0012,0016,0973.7,+11.0,052,0130,1707624335,35.785 00,0010,0013,0973.5,+11.2,051,0128,1707624635,35.972 00,0014,0018,0973.7,+11.1,051,0142,1707624935,35.961 00,0008,0011,0973.9,+11.2,051,0168,1707625235,35.95 00,0011,0015,0973.7,+11.1,052,0146,1707625536,36.047 00,0013,0017,0974.1,+11.1,052,0136,1707625836,36.085 00,0012,0016,0974.0,+11.0,052,0147,1707626136,36.073 00,0011,0015,0973.8,+10.9,053,0167,1707626436,36.062 00,0010,0013,0973.7,+11.0,053,0161,1707626736,36.049 00,0013,0017,0973.8,+10.9,053,0141,1707627036,36.038 00,0021,0028,0973.8,+11.0,052,0162,1707627335,35.829 00,0014,0018,0974.0,+10.9,052,0144,1707627636,36.016 00,0016,0022,0973.8,+10.9,053,0179,1707627936,36.008 00,0015,0021,0973.9,+10.9,052,0121,1707628235,35.997 00,0014,0018,0973.8,+10.9,052,0157,1707628535,35.783 00,0017,0023,0973.3,+11.1,051,0160,1707628835,35.972 00,0009,0012,0973.5,+11.4,049,0176,1707629136,36.063 00,0011,0015,0973.3,+12.0,045,0153,1707629436,36.13 00,0020,0027,0973.6,+11.8,048,0140,1707629736,36.111 00,0011,0015,0973.3,+11.5,050,0155,1707630036,36.082 00,0009,0012,0973.5,+11.2,051,0149,1707630336,36.072 00,0016,0022,0974.1,+11.2,051,0146,1707630636,36.063 00,0015,0021,0973.9,+11.1,052,0149,1707630936,36.05 00,0020,0027,0973.7,+11.1,052,0146,1707631235,35.842 00,0010,0013,0973.7,+11.0,052,0154,1707631536,36.031 00,0015,0021,0974.0,+11.1,052,0162,1707631836,36.015 00,0012,0016,0974.1,+11.1,052,0167,1707632136,36.003 00,0014,0018,0973.9,+11.1,052,0134,1707632435,35.996 00,0015,0021,0974.1,+11.1,052,0158,1707632735,35.888 00,0017,0023,0974.2,+11.2,052,0147,1707633036,36.126 00,0012,0016,0973.7,+11.4,051,0154,1707633636,36.103 00,0018,0024,0973.6,+11.6,050,0140,1707633936,36.092 00,0013,0017,0973.3,+12.3,048,0154,1707634235,35.888 00,0009,0012,0973.9,+13.5,043,0150,1707634535,35.874 00,0010,0013,0973.9,+14.5,041,0168,1707634836,36.059 00,0012,0016,0973.8,+14.0,042,0136,1707635136,36.046 00,0011,0015,0973.9,+13.1,045,0157,1707635436,36.04 00,0012,0016,0973.7,+13.2,045,0153,1707635736,36.025 00,0016,0022,0973.7,+13.3,045,0147,1707636036,36.044 00,0017,0023,0974.2,+13.3,045,0152,1707636336,36.102 00,0011,0015,0974.0,+13.6,044,0135,1707636635,35.947 00,0009,0012,0973.5,+13.7,044,0138,1707636935,35.936 00,0011,0015,0974.2,+13.8,044,0155,1707637236,36.118 00,0013,0017,0974.5,+13.9,043,0173,1707637536,36.107 00,0016,0022,0973.9,+14.1,043,0149,1707637835,35.897 00,0020,0027,0974.3,+14.3,044,0150,1707638136,36.081 00,0012,0016,0974.1,+14.4,043,0139,1707638436,36.068 00,0020,0027,0974.4,+14.7,042,0158,1707638736,36.081 00,0016,0022,0973.7,+14.9,042,0150,1707639336,36.038 00,0015,0021,0974.0,+15.3,040,0136,1707639636,36.021 00,0020,0027,0973.8,+15.5,040,0142,1707639936,36.112 00,0019,0026,0973.5,+15.7,040,0144,1707640235,35.954 00,0023,0031,0973.6,+16.0,039,0142,1707640536,36.139 00,0021,0028,0973.6,+16.3,038,0140,1707640836,36.279 00,0018,0024,0973.6,+16.6,038,0139,1707641136,36.111 00,0014,0018,0973.5,+16.7,037,0138,1707641435,35.899 00,0016,0022,0973.2,+17.2,035,0161,1707641736,36.084 00,0011,0015,0973.2,+17.5,034,0156,1707642036,36.07 00,0006,0008,0973.1,+18.0,033,0123,1707642336,36.06 00,0007,0010,0973.1,+17.9,033,0149,1707642636,36.044 00,0006,0008,0973.0,+18.2,032,0129,1707642936,36.032 00,0008,0011,0973.2,+18.4,033,0147,1707643235,35.819 00,0011,0015,0973.0,+18.2,034,0153,1707643536,36.107 00,0008,0011,0973.0,+18.2,034,0137,1707643836,36.148 00,0012,0016,0972.7,+18.2,035,0143,1707644136,36.135 00,0007,0010,0973.0,+18.3,035,0165,1707644436,36.121 00,0013,0017,0973.0,+18.3,035,0174,1707644736,36.133 00,0009,0012,0972.9,+18.6,035,0143,1707645036,36.094 00,0010,0013,0972.9,+18.5,035,0147,1707645336,36.082 00,0010,0013,0972.5,+18.6,035,0152,1707645636,36.064 00,0017,0023,0972.4,+18.7,035,0138,1707645936,36.051 00,0008,0011,0972.6,+18.7,035,0145,1707646236,36.053 00,0005,0007,0972.3,+18.8,034,0138,1707646536,36.021 00,0007,0010,0972.2,+18.8,034,0152,1707646836,36.03 00,0011,0015,0972.2,+18.9,034,0161,1707647436,36.153 00,0006,0008,0971.9,+18.9,033,0140,1707647736,36.126 00,0014,0018,0972.2,+18.8,034,0155,1707648036,36.112 00,0008,0011,0972.1,+18.6,035,0142,1707648336,36.101 00,0006,0008,0971.6,+18.4,035,0175,1707648636,36.083 00,0009,0012,0972.0,+18.3,035,0170,1707648936,36.071 00,0005,0007,0972.0,+18.2,035,0144,1707649236,36.056 00,0007,0010,0971.9,+18.3,035,0138,1707649536,36.043 00,0008,0011,0971.6,+18.4,034,0134,1707649836,36.035 00,0007,0010,0972.1,+18.5,034,0150,1707650136,36.015 00,0006,0008,0971.6,+18.7,033,0128,1707650436,36.005 00,0010,0013,0971.5,+18.5,035,0135,1707650736,36.101 00,0008,0011,0971.6,+18.7,035,0158,1707651036,36.131 00,0016,0022,0971.4,+18.6,035,0153,1707651336,36.118 00,0008,0011,0971.6,+18.8,034,0152,1707651636,36.104 00,0008,0011,0971.5,+19.0,033,0141,1707651936,36.093 00,0010,0013,0970.9,+19.2,033,0139,1707652236,36.076 00,0008,0011,0970.9,+19.4,031,0129,1707652536,36.068 00,0007,0010,0970.8,+19.7,030,0146,1707652836,36.048 00,0009,0012,0970.8,+19.8,030,0156,1707653136,36.033 00,0005,0007,0970.7,+19.8,030,0151,1707653436,36.022 00,0010,0013,0970.6,+19.8,030,0152,1707653736,36.009 00,0006,0008,0970.8,+19.8,030,0160,1707654035,35.992 00,0006,0008,0970.7,+19.9,029,0148,1707654336,36.084 00,0007,0010,0970.4,+19.9,030,0151,1707654636,36.121 00,0006,0008,0970.2,+19.9,030,0144,1707654936,36.107 00,0008,0011,0970.5,+19.6,031,0140,1707655236,36.115 00,0006,0008,0970.4,+19.6,031,0160,1707655536,36.08 00,0003,0005,0970.5,+19.6,031,0163,1707655836,36.066 00,0004,0006,0970.2,+19.7,030,0164,1707656136,36.056 00,0006,0008,0970.3,+19.9,029,0130,1707656436,36.041 00,0004,0006,0970.1,+19.9,030,0140,1707656736,36.026 00,0004,0006,0970.1,+20.0,030,0163,1707657036,36.012 00,0003,0005,0970.0,+20.0,029,0143,1707657336,36.001 00,0004,0006,0970.0,+19.8,029,0131,1707657635,35.984 00,0008,0011,0969.8,+19.8,030,0133,1707657936,36.076 00,0006,0008,0969.6,+19.7,031,0132,1707658236,36.114 00,0009,0012,0969.7,+19.5,031,0158,1707658536,36.098 00,0009,0012,0969.8,+19.3,032,0146,1707658836,36.087 00,0010,0013,0970.0,+19.3,032,0149,1707659136,36.071 00,0007,0010,0969.7,+19.1,033,0150,1707659436,36.056 00,0006,0008,0969.7,+19.1,033,0132,1707659736,36.041 00,0009,0012,0969.7,+19.3,032,0145,1707660036,36.031 00,0007,0010,0969.5,+19.3,032,0147,1707660336,36.014 00,0007,0010,0969.4,+19.2,032,0149,1707660636,36.001 00,0008,0011,0969.7,+19.1,033,0141,1707660935,35.99 00,0008,0011,0969.6,+19.1,033,0151,1707661235,35.975 00,0010,0013,0969.5,+19.2,032,0137,1707661536,36.077 00,0008,0011,0969.5,+19.3,032,0154,1707661836,36.107 00,0005,0007,0969.4,+19.0,032,0157,1707662136,36.095 00,0004,0006,0969.3,+18.9,032,0135,1707662436,36.071 00,0005,0007,0969.7,+18.9,032,0161,1707662736,36.059 00,0004,0006,0969.3,+18.8,033,0151,1707663036,36.046 00,0011,0015,0969.5,+18.7,033,0139,1707663336,36.031 00,0005,0007,0969.5,+18.5,033,0149,1707663636,36.027 00,0004,0006,0969.5,+18.5,033,0136,1707663936,36.004 00,0004,0006,0969.3,+18.7,033,0163,1707664235,35.992 00,0003,0005,0969.2,+18.7,033,0155,1707664535,35.981 00,0008,0011,0969.5,+18.4,034,0145,1707664835,35.979 00,0008,0011,0969.5,+18.3,034,0131,1707665136,36.055 00,0006,0008,0969.6,+17.9,036,0156,1707665436,36.092 00,0006,0008,0969.5,+17.7,036,0174,1707665736,36.077 00,0009,0012,0969.6,+17.8,036,0140,1707666036,36.1 00,0004,0006,0969.7,+17.9,036,0173,1707666336,36.051 00,0005,0007,0969.5,+17.8,036,0165,1707666636,36.035 00,0005,0007,0969.8,+17.8,036,0144,1707666936,36.029 00,0005,0007,0969.9,+17.6,037,0131,1707667236,36.011 00,0005,0007,0970.2,+17.4,037,0153,1707667535,35.995 00,0004,0006,0969.7,+17.5,037,0137,1707667835,35.984 00,0007,0010,0970.1,+17.4,038,0148,1707668135,35.969 00,0003,0005,0970.2,+17.4,038,0159,1707668435,35.954 00,0008,0011,0969.9,+17.3,038,0149,1707668736,36.049 00,0004,0006,0970.0,+17.2,038,0161,1707669036,36.127 00,0005,0007,0970.0,+16.9,039,0157,1707669336,36.071 00,0005,0007,0970.1,+16.6,040,0155,1707669636,36.057 00,0004,0006,0970.1,+16.8,039,0155,1707669936,36.043 00,0005,0007,0970.0,+16.8,039,0135,1707670236,36.035 00,0003,0005,0970.1,+16.8,039,0134,1707670536,36.018 00,0003,0005,0969.8,+16.9,039,0143,1707670836,36.006 00,0004,0006,0969.9,+16.8,039,0135,1707671135,35.994 00,0006,0008,0969.8,+16.7,039,0128,1707671435,35.978 00,0008,0011,0969.8,+17.0,039,0130,1707671735,35.973 00,0006,0008,0970.2,+16.7,039,0152,1707672035,35.959 00,0004,0006,0970.4,+16.7,039,0163,1707672336,36.045 00,0007,0010,0970.1,+16.6,040,0150,1707672636,36.082 00,0007,0010,0970.4,+16.3,041,0138,1707672936,36.076 00,0009,0012,0970.1,+16.3,041,0145,1707673236,36.058 00,0007,0010,0970.2,+16.3,041,0150,1707673536,36.044 00,0008,0011,0970.2,+16.3,041,0137,1707673836,36.033 00,0009,0012,0969.9,+16.1,043,0132,1707674136,36.022 00,0010,0013,0970.1,+16.0,044,0142,1707674436,36.021 00,0010,0013,0970.4,+16.0,043,0153,1707674735,35.991 00,0010,0013,0969.9,+15.9,044,0170,1707675035,35.978 00,0016,0022,0970.3,+15.9,044,0172,1707675335,35.968 00,0006,0008,0970.4,+15.8,045,0144,1707675635,35.954 00,0006,0008,0970.3,+15.7,047,0142,1707675936,36.049 00,0011,0015,0970.5,+15.5,049,0144,1707676236,36.09 00,0006,0008,0970.1,+15.3,050,0150,1707676536,36.086 00,0008,0011,0970.5,+15.2,050,0145,1707676836,36.067 00,0006,0008,0970.4,+15.1,051,0148,1707677136,36.044 00,0006,0008,0970.4,+15.0,052,0148,1707677436,36.041 00,0007,0010,0970.2,+14.9,053,0135,1707677736,36.026 00,0010,0013,0970.6,+14.8,054,0127,1707678035,35.811 00,0005,0007,0970.6,+14.8,054,0136,1707678335,35.798 00,0008,0011,0970.7,+14.8,053,0160,1707678635,35.983 00,0012,0016,0970.6,+14.7,053,0174,1707678935,35.966 00,0007,0010,0970.6,+14.8,053,0162,1707679235,35.956 00,0009,0012,0970.3,+14.9,052,0154,1707679536,36.046 00,0010,0013,0970.6,+14.8,051,0170,1707679836,36.093 00,0006,0008,0970.7,+15.2,049,0133,1707680136,36.074 00,0005,0007,0970.6,+15.5,047,0160,1707680436,36.06 00,0007,0010,0970.7,+15.3,048,0146,1707680736,36.048 00,0007,0010,0970.3,+15.0,049,0146,1707681036,36.037 00,0012,0016,0970.9,+14.9,050,0124,1707681336,36.027 00,0008,0011,0971.2,+14.6,052,0145,1707681636,36.02 00,0006,0008,0970.9,+14.6,052,0164,1707681936,36.001 00,0010,0013,0971.0,+14.6,052,0126,1707682235,35.985 00,0012,0016,0970.8,+14.5,053,0168,1707682535,35.775 00,0012,0016,0970.9,+14.3,053,0155,1707682835,35.959 00,0010,0013,0970.9,+14.1,053,0128,1707683136,36.054 00,0009,0012,0971.1,+14.3,053,0157,1707683436,36.094 00,0012,0016,0970.8,+14.3,052,0147,1707683736,36.084 00,0013,0017,0970.7,+14.3,052,0174,1707684035,35.876 00,0012,0016,0970.7,+14.1,053,0175,1707684336,36.055 00,0011,0015,0970.9,+14.2,053,0149,1707684636,36.044 00,0008,0011,0970.7,+14.2,052,0131,1707684936,36.029 00,0010,0013,0970.6,+14.4,052,0131,1707685236,36.017 00,0009,0012,0970.4,+14.5,051,0146,1707685536,36.009 00,0007,0010,0970.4,+14.6,051,0151,1707685835,35.992 00,0005,0007,0970.5,+14.6,051,0172,1707686135,35.979 00,0005,0007,0970.5,+14.7,050,0147,1707686435,35.972 00,0008,0011,0970.6,+14.7,050,0123,1707686736,36.061 00,0004,0006,0970.5,+14.9,049,0136,1707687036,36.106 00,0009,0012,0970.5,+14.4,052,0139,1707687336,36.108 00,0012,0016,0970.4,+14.2,053,0128,1707687636,36.075 00,0008,0011,0970.9,+14.2,053,0154,1707687936,36.058 00,0009,0012,0970.7,+14.1,054,0131,1707688236,36.051 00,0007,0010,0970.5,+14.0,054,0140,1707688536,36.038 00,0008,0011,0970.4,+13.9,055,0165,1707688836,36.022 00,0006,0008,0970.8,+13.8,057,0153,1707689136,36.008 00,0009,0012,0970.1,+13.8,056,0134,1707689435,35.998 00,0007,0010,0970.2,+13.8,056,0143,1707689735,35.988 00,0010,0013,0970.6,+13.7,056,0131,1707690035,35.974 00,0007,0010,0970.4,+13.9,054,0160,1707690336,36.064 00,0007,0010,0970.5,+13.9,055,0146,1707690636,36.107 00,0011,0015,0970.3,+14.0,055,0154,1707690936,36.094 00,0008,0011,0969.9,+14.1,054,0170,1707691236,36.079 00,0007,0010,0970.1,+14.0,055,0170,1707691536,36.069 00,0007,0010,0970.2,+14.2,054,0155,1707691836,36.054 00,0008,0011,0970.1,+14.0,054,0153,1707692136,36.042 00,0008,0011,0969.8,+13.8,055,0154,1707692436,36.029 00,0006,0008,0969.6,+14.0,054,0163,1707692736,36.016 00,0008,0011,0969.6,+14.2,053,0135,1707693036,36.005 00,0003,0005,0969.7,+14.2,053,0167,1707693335,35.99 00,0005,0007,0969.7,+14.3,052,0126,1707693635,35.98 00,0003,0005,0969.8,+14.4,052,0163,1707693936,36.072 00,0004,0006,0969.9,+14.4,051,0143,1707694236,36.109 00,0004,0006,0969.7,+14.4,051,0155,1707694536,36.101 00,0004,0006,0969.7,+14.5,051,0160,1707694836,36.085 00,0008,0011,0969.7,+14.4,051,0160,1707695136,36.073 00,0004,0006,0969.9,+14.4,051,0141,1707695436,36.06 00,0006,0008,0969.7,+14.5,051,0157,1707695736,36.049 00,0005,0007,0969.3,+14.4,051,0136,1707696036,36.035 00,0004,0006,0969.1,+14.1,052,0131,1707696336,36.028 00,0003,0005,0969.2,+14.2,052,0136,1707696636,36.01 00,0006,0008,0969.2,+14.1,051,0142,1707696935,35.997 00,0005,0007,0969.3,+14.4,049,0160,1707697235,35.987 00,0005,0007,0969.1,+14.5,049,0139,1707697536,36.077 00,0002,0003,0969.1,+15.2,045,0132,1707697836,36.116 00,0003,0005,0969.2,+15.6,044,0119,1707698136,36.104 00,0008,0011,0969.0,+15.9,043,0156,1707698436,36.109 00,0006,0008,0969.3,+15.5,044,0142,1707698736,36.111 00,0008,0011,0968.8,+15.6,044,0147,1707699036,36.067 00,0002,0003,0968.6,+15.6,046,0123,1707699336,36.055 00,0010,0013,0968.7,+15.7,046,0158,1707699636,36.039 00,0010,0013,0968.8,+15.4,047,0147,1707699936,36.025 00,0005,0007,0969.0,+14.7,050,0149,1707700236,36.018 00,0006,0008,0969.2,+14.4,051,0140,1707700536,36.029 00,0007,0010,0968.9,+14.1,051,0121,1707701136,36.078 00,0006,0008,0969.0,+14.0,052,0144,1707701436,36.116 00,0008,0011,0969.0,+14.0,053,0147,1707701736,36.106 00,0005,0007,0968.5,+13.8,053,0154,1707702036,36.091 00,0006,0008,0969.0,+13.7,053,0145,1707702336,36.08 00,0008,0011,0968.7,+13.6,054,0160,1707702636,36.065 00,0007,0010,0968.7,+13.9,053,0146,1707702936,36.055 00,0005,0007,0968.4,+13.8,053,0143,1707703236,36.043 00,0004,0006,0968.1,+14.0,054,0149,1707703536,36.029 00,0005,0007,0967.9,+13.9,055,0135,1707703836,36.018 00,0004,0006,0968.1,+13.9,055,0157,1707704136,36.006 00,0004,0006,0968.5,+13.8,055,0146,1707704435,35.997 00,0009,0012,0968.6,+13.4,056,0143,1707704736,36.086 00,0004,0006,0968.9,+13.4,056,0149,1707705036,36.138 00,0008,0011,0969.0,+13.1,059,0148,1707705336,36.113 00,0009,0012,0968.6,+12.8,060,0146,1707705636,36.1 00,0010,0013,0969.1,+12.7,061,0153,1707705936,36.085 00,0006,0008,0969.2,+12.4,062,0162,1707706236,36.073 00,0010,0013,0969.2,+12.4,062,0181,1707706536,36.063 00,0008,0011,0968.8,+12.3,061,0138,1707706836,36.056 00,0006,0008,0969.4,+12.2,061,0123,1707707136,36.038 00,0004,0006,0969.3,+12.1,062,0135,1707707436,36.028 00,0006,0008,0969.3,+12.1,062,0158,1707707736,36.013 00,0011,0015,0969.5,+12.0,062,0176,1707708036,36.012 00,0004,0006,0969.0,+12.0,061,0152,1707708336,36.102 00,0003,0005,0969.2,+11.9,061,0154,1707708636,36.14 00,0003,0005,0969.7,+11.8,061,0131,1707708936,36.13 00,0002,0003,0969.7,+11.7,060,0151,1707709236,36.114 00,0002,0003,0970.0,+11.6,060,0162,1707709536,36.102 00,0002,0003,0969.9,+11.6,060,0129,1707709836,36.124 00,0003,0005,0969.8,+11.4,062,0156,1707710136,36.075 00,0002,0003,0969.8,+11.0,065,0143,1707710436,36.067 00,0002,0003,0970.1,+10.8,068,0154,1707710736,36.06 00,0005,0007,0970.2,+10.4,070,0136,1707711036,36.045 00,0003,0005,0970.4,+10.2,073,0151,1707711336,36.032 00,0005,0007,0970.1,+10.1,072,0157,1707711636,36.022 00,0003,0005,0970.0,+10.0,073,0160,1707711936,36.117 00,0006,0008,0969.6,+09.9,073,0152,1707712236,36.16 00,0003,0005,0970.0,+09.9,074,0140,1707712536,36.165 00,0001,0002,0970.3,+09.8,073,0134,1707712836,36.143 00,0002,0003,0970.4,+09.8,074,0133,1707713136,36.127 00,0002,0003,0970.3,+09.8,074,0151,1707713436,36.128 00,0002,0003,0969.9,+09.7,074,0166,1707713736,36.104 00,0003,0005,0970.0,+09.7,074,0142,1707714036,36.092 00,0001,0002,0970.0,+09.7,075,0155,1707714335,35.883 00,0002,0003,0969.6,+09.7,075,0164,1707714636,36.072 00,0004,0006,0969.4,+09.7,074,0172,1707714936,36.062 00,0004,0006,0969.2,+09.7,074,0150,1707715236,36.046 00,0002,0003,0969.1,+09.6,074,0157,1707715535,35.945 00,0006,0008,0969.2,+09.6,075,0152,1707715835,35.988 00,0003,0005,0969.4,+09.7,075,0159,1707716136,36.174 00,0003,0005,0969.2,+09.7,075,0148,1707716436,36.169 00,0006,0008,0969.0,+09.8,074,0144,1707716736,36.153 00,0003,0005,0969.0,+09.8,074,0137,1707717036,36.139 00,0003,0005,0968.8,+09.9,074,0144,1707717336,36.133 00,0003,0005,0968.8,+09.9,073,0152,1707717636,36.191 00,0005,0007,0968.9,+09.9,073,0150,1707717936,36.107 00,0006,0008,0968.2,+10.0,073,0155,1707718236,36.096 00,0009,0012,0968.7,+10.1,074,0148,1707718536,36.091 00,0010,0013,0968.3,+10.2,073,0142,1707718836,36.095 00,0012,0016,0968.4,+10.2,073,0136,1707719136,36.165 00,0010,0013,0968.4,+10.3,073,0135,1707719436,36.209 00,0008,0011,0969.0,+10.3,073,0144,1707719736,36.194 00,0010,0013,0968.8,+10.3,073,0153,1707720036,36.182 00,0008,0011,0969.0,+10.3,073,0166,1707720336,36.171 00,0007,0010,0969.2,+10.3,073,0134,1707720636,36.158 00,0013,0017,0969.1,+10.3,072,0175,1707720936,36.151 00,0008,0011,0969.3,+10.4,072,0146,1707721236,36.136 00,0008,0011,0969.1,+10.6,072,0130,1707721535,35.936 00,0009,0012,0968.9,+10.5,072,0131,1707721836,36.114 00,0015,0021,0969.1,+10.5,073,0144,1707722136,36.106 00,0013,0017,0969.6,+10.5,072,0146,1707722436,36.094 00,0011,0015,0969.9,+10.7,072,0137,1707722736,36.186 00,0010,0013,0969.6,+10.6,073,0150,1707723036,36.225 00,0013,0017,0969.9,+10.5,073,0133,1707723336,36.021 00,0008,0011,0969.9,+10.5,073,0141,1707723636,36.228 00,0010,0013,0970.1,+10.7,072,0169,1707723936,36.193 00,0013,0017,0970.0,+10.8,072,0128,1707724236,36.183 00,0013,0017,0969.9,+10.9,071,0153,1707724536,36.171 00,0014,0018,0969.8,+11.0,071,0156,1707724836,36.158 00,0014,0018,0970.0,+11.1,071,0153,1707725136,36.147 00,0017,0023,0969.9,+11.3,070,0140,1707725436,36.135 00,0009,0012,0969.8,+11.2,071,0147,1707725736,36.126 00,0010,0013,0969.8,+11.6,070,0151,1707726036,36.111 00,0016,0022,0969.7,+11.9,068,0154,1707726336,36.206 00,0021,0028,0969.8,+12.3,068,0154,1707726636,36.245 00,0010,0013,0969.4,+12.7,062,0161,1707726936,36.234 00,0015,0021,0969.6,+12.5,062,0127,1707727236,36.221 00,0016,0022,0969.8,+12.6,061,0132,1707727536,36.231 00,0009,0012,0970.1,+12.8,059,0169,1707727836,36.199 00,0008,0011,0970.1,+12.8,057,0148,1707728136,36.185 00,0007,0010,0970.3,+12.9,058,0155,1707728436,36.273 00,0005,0007,0970.1,+13.1,057,0155,1707729036,36.146 00,0008,0011,0969.7,+13.0,057,0149,1707729336,36.138 00,0005,0007,0970.1,+13.1,058,0130,1707729636,36.125 00,0009,0012,0969.6,+13.3,058,0138,1707729936,36.235 00,0007,0010,0970.0,+13.1,058,0143,1707730236,36.259 00,0008,0011,0969.7,+13.1,058,0136,1707730536,36.047 00,0006,0008,0969.8,+13.5,057,0134,1707730836,36.233 00,0009,0012,0969.8,+13.4,058,0163,1707731136,36.223 00,0007,0010,0969.5,+13.5,056,0160,1707731436,36.207 00,0007,0010,0969.7,+14.0,056,0170,1707731735,35.999 00,0011,0015,0969.9,+13.9,054,0153,1707732036,36.186 00,0007,0010,0969.7,+14.1,054,0126,1707732336,36.171 00,0010,0013,0969.4,+14.1,053,0143,1707732636,36.167 00,0004,0006,0969.6,+14.4,053,0132,1707732936,36.153 00,0011,0015,0969.4,+14.3,052,0157,1707733236,36.132 00,0004,0006,0969.3,+14.7,052,0144,1707733536,36.029 00,0017,0023,0969.2,+14.6,053,0122,1707733836,36.095 00,0005,0007,0968.9,+14.7,052,0135,1707734136,36.257 00,0011,0015,0968.8,+15.0,052,0150,1707734436,36.349 00,0009,0012,0968.8,+15.3,050,0146,1707734736,36.228 00,0007,0010,0968.9,+15.8,047,0139,1707735036,36.214 00,0005,0007,0968.5,+15.9,045,0156,1707735336,36.201 00,0011,0015,0968.5,+16.2,044,0147,1707735636,36.191 00,0006,0008,0968.6,+16.3,042,0126,1707735936,36.452 00,0006,0008,0968.6,+17.0,039,0131,1707736236,36.168 00,0012,0016,0968.2,+17.2,034,0125,1707736536,36.152 00,0009,0012,0968.2,+17.4,034,0131,1707736835,35.938 00,0003,0005,0968.1,+17.4,032,0142,1707737136,36.227 00,0006,0008,0968.0,+17.4,033,0134,1707737436,36.275 00,0015,0021,0968.0,+17.5,033,0145,1707737736,36.275 00,0008,0011,0968.0,+17.3,032,0133,1707738036,36.242 00,0008,0011,0967.8,+17.6,032,0144,1707738336,36.228 00,0003,0005,0968.0,+17.7,032,0153,1707738636,36.217 00,0010,0013,0968.1,+17.4,032,0150,1707738936,36.204 00,0003,0005,0967.8,+17.7,032,0135,1707739235,35.993 00,0004,0006,0968.0,+17.6,031,0145,1707739536,36.178 00,0007,0010,0967.9,+17.6,031,0130,1707739836,36.16 00,0008,0011,0968.0,+17.8,031,0168,1707740136,36.154 00,0007,0010,0967.7,+17.8,030,0147,1707740436,36.136 00,0008,0011,0967.5,+18.2,030,0139,1707740736,36.235 00,0009,0012,0967.4,+18.6,030,0143,1707741036,36.268 00,0005,0007,0967.5,+18.3,030,0136,1707741336,36.25 00,0004,0006,0967.5,+18.2,030,0136,1707741636,36.236 00,0006,0008,0967.7,+18.1,030,0137,1707741936,36.224 00,0008,0011,0967.9,+17.7,037,0175,1707742236,36.235 00,0009,0012,0967.8,+17.8,039,0131,1707742536,36.197 00,0010,0013,0967.6,+17.6,038,0130,1707742836,36.184 00,0005,0007,0967.9,+17.3,041,0145,1707743136,36.171 00,0011,0015,0967.8,+17.6,041,0164,1707743436,36.156 00,0007,0010,0967.9,+17.8,040,0169,1707743736,36.14 00,0011,0015,0967.8,+18.1,041,0151,1707744036,36.126 00,0012,0016,0967.9,+17.7,042,0139,1707744336,36.221 00,0008,0011,0967.8,+17.7,041,0157,1707744636,36.06 00,0011,0015,0967.7,+17.7,039,0154,1707744936,36.243 00,0008,0011,0968.1,+17.6,041,0155,1707745236,36.228 00,0006,0008,0968.1,+17.6,040,0146,1707745536,36.215 00,0013,0017,0968.0,+17.3,043,0167,1707745836,36.201 00,0013,0017,0968.1,+17.2,044,0134,1707746136,36.188 00,0011,0015,0968.1,+16.9,044,0166,1707746436,36.179 00,0009,0012,0968.2,+16.8,045,0149,1707746736,36.168 00,0009,0012,0968.3,+16.9,045,0140,1707747036,36.153 00,0016,0022,0968.2,+17.1,044,0132,1707747336,36.137 00,0020,0027,0968.1,+17.1,044,0151,1707747636,36.126 00,0018,0024,0968.3,+16.9,044,0145,1707747936,36.21 00,0006,0008,0968.1,+16.7,044,0142,1707748236,36.251 00,0015,0021,0968.4,+16.6,045,0168,1707748536,36.237 00,0015,0021,0968.0,+16.4,045,0153,1707748836,36.224 00,0014,0018,0968.5,+16.3,045,0152,1707749136,36.015 00,0013,0017,0968.2,+16.2,045,0143,1707749436,36.198 00,0011,0015,0968.5,+16.1,045,0153,1707749736,36.182 00,0011,0015,0968.8,+16.0,046,0130,1707750036,36.183 00,0011,0015,0968.4,+15.9,045,0122,1707750336,36.159 00,0007,0010,0968.7,+15.7,046,0126,1707750636,36.144 00,0011,0015,0968.7,+15.6,047,0154,1707750936,36.161 00,0011,0015,0968.6,+15.7,047,0148,1707751236,36.118 00,0018,0024,0969.1,+15.6,048,0153,1707751536,36.212 00,0014,0018,0969.1,+15.5,049,0151,1707751836,36.25 00,0007,0010,0968.9,+15.4,051,0158,1707752136,36.238 00,0007,0010,0969.2,+15.1,053,0151,1707752736,36.01 00,0009,0012,0969.4,+15.1,053,0144,1707753036,36.197 00,0012,0016,0969.5,+15.0,054,0162,1707753336,36.184 00,0008,0011,0969.3,+14.8,055,0122,1707753636,36.171 00,0012,0016,0969.5,+14.8,055,0125,1707753936,36.159 00,0023,0031,0969.7,+14.6,057,0149,1707754236,36.147 00,0014,0018,0969.9,+14.5,058,0159,1707754536,36.131 00,0019,0026,0970.0,+14.4,059,0150,1707754836,36.118 00,0012,0016,0970.0,+14.2,059,0156,1707755136,36.21 00,0024,0032,0969.8,+14.1,060,0154,1707755436,36.251 00,0014,0018,0969.8,+14.0,060,0154,1707755736,36.04 00,0019,0026,0970.0,+13.7,061,0150,1707756036,36.224 00,0016,0022,0970.3,+13.6,062,0156,1707756336,36.014 00,0016,0022,0970.0,+13.4,062,0138,1707756636,36.2 00,0027,0037,0970.3,+13.2,063,0155,1707756936,36.189 00,0010,0013,0970.0,+13.0,063,0146,1707757236,36.182 00,0016,0022,0970.2,+12.9,064,0144,1707757536,36.164 00,0021,0028,0970.4,+12.5,066,0150,1707758135,35.94 00,0013,0017,0970.1,+12.4,066,0138,1707758436,36.126 00,0017,0023,0970.5,+12.2,068,0140,1707758736,36.024 00,0016,0022,0970.7,+12.0,069,0154,1707759036,36.258 00,0010,0013,0970.5,+12.0,069,0134,1707759336,36.247 00,0019,0026,0970.4,+11.8,070,0132,1707759636,36.244 00,0011,0015,0970.7,+11.7,070,0147,1707759936,36.241 00,0011,0015,0970.4,+11.6,070,0131,1707760236,36.228 00,0011,0015,0970.4,+11.5,071,0162,1707760536,36.203 00,0018,0024,0970.5,+11.5,071,0158,1707760835,35.995 00,0014,0018,0970.6,+11.3,071,0152,1707761136,36.175 00,0018,0024,0970.6,+11.2,072,0177,1707761436,36.166 00,0031,0043,0970.8,+11.1,072,0149,1707761736,36.165 00,0021,0028,0971.1,+11.2,072,0120,1707762035,35.947 00,0011,0015,0971.2,+11.1,071,0135,1707762336,36.047 00,0013,0017,0971.0,+11.1,071,0129,1707762636,36.276 00,0013,0017,0971.2,+11.1,071,0151,1707762936,36.269 00,0012,0016,0971.4,+11.1,071,0158,1707763236,36.255 00,0012,0016,0971.5,+11.2,071,0144,1707763536,36.243 00,0011,0015,0971.4,+11.3,070,0148,1707763836,36.232 00,0010,0013,0971.4,+11.5,069,0155,1707764136,36.22 00,0015,0021,0971.9,+11.6,068,0164,1707764436,36.015 00,0013,0017,0971.6,+11.8,067,0145,1707764736,36.002 00,0009,0012,0972.0,+11.7,067,0130,1707765036,36.193 00,0012,0016,0972.2,+11.8,067,0178,1707765336,36.173 00,0008,0011,0971.9,+11.9,066,0147,1707765636,36.164 00,0012,0016,0971.9,+11.8,067,0136,1707765936,36.058 00,0009,0012,0971.8,+11.8,067,0135,1707766236,36.299 00,0010,0013,0972.3,+11.8,067,0115,1707766536,36.089 00,0011,0015,0971.8,+11.8,067,0142,1707766836,36.082 00,0009,0012,0971.8,+11.8,067,0159,1707767136,36.067 00,0006,0008,0972.1,+11.8,066,0149,1707767436,36.254 00,0012,0016,0971.8,+11.8,066,0146,1707767736,36.238 00,0013,0017,0972.4,+11.8,067,0180,1707768036,36.229 00,0010,0013,0972.5,+11.7,067,0160,1707768336,36.021 00,0015,0021,0972.2,+11.6,068,0154,1707768636,36.207 00,0011,0015,0972.1,+11.6,069,0141,1707769236,36.183 00,0010,0013,0972.2,+11.4,069,0153,1707769536,36.28 00,0012,0016,0972.1,+11.4,069,0149,1707769836,36.324 00,0010,0013,0972.2,+11.4,069,0130,1707770136,36.107 00,0012,0016,0972.0,+11.4,069,0137,1707770436,36.293 00,0009,0012,0972.0,+11.2,070,0171,1707770736,36.289 00,0015,0021,0972.2,+11.1,070,0141,1707771036,36.272 00,0010,0013,0972.2,+11.1,070,0142,1707771336,36.311 00,0013,0017,0971.9,+11.2,069,0149,1707771636,36.247 00,0011,0015,0971.7,+11.1,070,0136,1707771936,36.235 00,0010,0013,0972.4,+11.1,070,0144,1707772236,36.227 00,0009,0012,0971.8,+11.0,070,0153,1707772536,36.212 00,0009,0012,0971.9,+11.1,070,0149,1707772836,36.202 00,0023,0031,0972.0,+10.9,070,0158,1707773136,36.294 00,0008,0011,0971.8,+10.8,070,0143,1707773736,36.327 00,0016,0022,0972.4,+10.7,071,0166,1707774036,36.316 00,0020,0027,0972.1,+10.6,071,0169,1707774336,36.303 00,0022,0029,0972.0,+10.6,071,0159,1707774636,36.293 00,0031,0043,0972.1,+10.5,072,0130,1707774936,36.282 00,0017,0023,0972.2,+10.5,071,0139,1707775236,36.271 00,0024,0032,0972.5,+10.3,072,0147,1707775536,36.258 00,0019,0026,0972.3,+10.4,072,0160,1707775836,36.248 00,0017,0023,0972.3,+10.3,072,0159,1707776136,36.24 00,0012,0016,0972.5,+10.4,072,0144,1707776436,36.23 00,0016,0022,0972.4,+10.3,072,0137,1707776736,36.319 00,0011,0015,0972.4,+09.9,073,0154,1707777036,36.162 00,0017,0023,0972.5,+09.8,073,0143,1707777336,36.151 00,0018,0024,0972.3,+09.7,073,0148,1707777636,36.339 00,0012,0016,0972.4,+09.7,074,0146,1707777936,36.329 00,0018,0024,0972.7,+09.8,074,0162,1707778236,36.117 00,0010,0013,0972.4,+09.6,074,0158,1707778536,36.303 00,0022,0029,0972.5,+09.3,074,0146,1707778836,36.292 00,0013,0017,0972.6,+09.3,074,0155,1707779136,36.284 00,0013,0017,0973.0,+09.6,075,0135,1707779436,36.272 00,0018,0024,0972.8,+09.2,075,0132,1707779736,36.262 00,0017,0023,0972.8,+08.9,076,0149,1707780036,36.268 00,0016,0022,0972.8,+09.1,076,0135,1707780336,36.345 00,0014,0018,0972.7,+08.7,076,0158,1707780636,36.389 00,0016,0022,0972.7,+08.6,076,0162,1707780936,36.375 00,0020,0027,0972.7,+08.7,077,0136,1707781236,36.369 00,0016,0022,0972.8,+08.2,077,0152,1707781536,36.355 00,0021,0028,0972.3,+08.2,077,0158,1707781836,36.345 00,0016,0022,0972.2,+08.5,077,0137,1707782136,36.337 00,0022,0029,0972.7,+08.3,078,0143,1707782436,36.127 00,0014,0018,0972.6,+08.3,078,0147,1707782736,36.31 00,0018,0024,0972.8,+08.4,078,0158,1707783036,36.303 00,0017,0023,0972.6,+08.3,078,0148,1707783336,36.093 00,0012,0016,0972.8,+08.2,078,0134,1707783636,36.082 00,0011,0015,0972.8,+08.1,078,0176,1707783936,36.379 00,0015,0021,0972.7,+08.0,078,0171,1707784236,36.415 00,0016,0022,0973.0,+08.0,078,0138,1707784536,36.209 00,0011,0015,0972.9,+07.8,078,0133,1707784836,36.395 00,0017,0023,0972.8,+07.8,078,0141,1707785136,36.187 00,0017,0023,0972.9,+07.7,078,0158,1707785436,36.376 00,0011,0015,0972.5,+07.4,079,0162,1707785736,36.169 00,0015,0021,0972.4,+07.3,079,0128,1707786036,36.354 00,0012,0016,0972.9,+07.2,079,0158,1707786336,36.347 00,0012,0016,0972.6,+07.1,079,0134,1707786636,36.335 00,0011,0015,0972.4,+07.0,079,0142,1707786936,36.323 00,0009,0012,0972.4,+07.0,078,0144,1707787236,36.313 00,0009,0012,0972.5,+07.0,078,0149,1707787536,36.21 00,0014,0018,0972.6,+07.0,078,0134,1707787836,36.449 00,0012,0016,0972.5,+06.9,079,0173,1707788136,36.244 00,0011,0015,0972.5,+07.0,079,0154,1707788436,36.233 00,0012,0016,0972.3,+07.0,079,0156,1707788736,36.433 00,0013,0017,0972.2,+06.9,079,0141,1707789036,36.412 00,0010,0013,0972.5,+07.0,078,0155,1707789636,36.389 00,0012,0016,0972.4,+07.0,078,0161,1707789936,36.379 00,0018,0024,0972.7,+07.1,078,0123,1707790236,36.171 00,0010,0013,0972.6,+07.1,078,0139,1707790536,36.358 00,0008,0011,0972.4,+07.3,078,0151,1707791136,36.444 00,0010,0013,0972.6,+07.4,077,0146,1707791436,36.481 00,0014,0018,0972.8,+07.5,077,0136,1707791736,36.276 00,0015,0021,0972.8,+07.5,077,0139,1707792036,36.461 00,0011,0015,0972.8,+07.5,077,0151,1707792336,36.256 00,0006,0008,0972.7,+07.7,075,0146,1707792636,36.244 00,0012,0016,0972.7,+07.8,073,0162,1707792936,36.233 00,0006,0008,0972.9,+07.9,072,0123,1707793236,36.223 00,0010,0013,0972.8,+07.9,071,0145,1707793536,36.42 00,0007,0010,0972.7,+07.9,070,0136,1707794136,36.194 00,0008,0011,0972.7,+08.1,070,0155,1707794436,36.383 00,0007,0010,0972.7,+08.3,069,0167,1707794736,36.474 00,0005,0007,0972.7,+08.7,066,0136,1707795036,36.317 00,0011,0015,0972.8,+08.8,066,0148,1707795336,36.505 00,0005,0007,0973.0,+08.9,065,0140,1707795636,36.493 00,0005,0007,0972.9,+09.1,065,0149,1707795936,36.284 00,0007,0010,0972.8,+09.2,063,0158,1707796236,36.472 00,0004,0006,0973.0,+09.3,063,0157,1707796536,36.463 00,0010,0013,0973.1,+09.2,063,0146,1707796836,36.449 00,0008,0011,0972.8,+08.9,065,0156,1707797136,36.441 00,0007,0010,0973.3,+08.7,065,0150,1707797436,36.446 00,0006,0008,0973.0,+08.5,066,0137,1707797736,36.227 00,0007,0010,0973.2,+08.3,066,0154,1707798036,36.408 00,0009,0012,0973.1,+08.3,066,0148,1707798336,36.303 00,0007,0010,0973.2,+08.3,066,0140,1707798636,36.544 00,0005,0007,0973.2,+08.4,066,0141,1707798936,36.895 00,0008,0011,0973.1,+08.9,063,0153,1707799236,36.521 00,0007,0010,0973.2,+09.3,062,0157,1707799536,36.512 00,0007,0010,0973.2,+09.5,061,0183,1707799836,36.5 00,0006,0008,0972.9,+09.6,060,0138,1707800136,36.292 00,0005,0007,0973.3,+09.8,060,0144,1707800436,36.493 00,0007,0010,0973.1,+09.8,060,0171,1707800736,36.469 00,0007,0010,0973.1,+09.7,060,0158,1707801036,36.457 00,0007,0010,0973.1,+09.7,060,0142,1707801336,36.445 00,0008,0011,0973.3,+09.8,060,0151,1707801636,36.434 00,0005,0007,0973.6,+09.9,059,0157,1707801936,36.527 00,0006,0008,0973.6,+09.9,059,0164,1707802236,36.593 00,0008,0011,0973.4,+10.0,058,0139,1707802536,36.361 00,0005,0007,0973.4,+10.1,057,0133,1707802836,36.547 00,0007,0010,0973.6,+10.0,058,0136,1707803136,36.364 00,0005,0007,0973.5,+10.0,058,0132,1707803436,36.524 00,0009,0012,0973.5,+10.1,058,0145,1707803736,36.336 00,0006,0008,0974.0,+10.1,058,0152,1707804036,36.505 00,0006,0008,0973.8,+10.2,057,0159,1707804336,36.492 00,0006,0008,0973.8,+10.2,057,0152,1707804636,36.484 00,0008,0011,0974.0,+10.6,056,0165,1707805239,39.189 00,0007,0010,0974.1,+10.6,056,0153,1707805536,36.355 00,0007,0010,0973.7,+10.7,056,0161,1707805836,36.594 00,0008,0011,0974.3,+10.9,055,0136,1707806436,36.569 00,0006,0008,0973.8,+10.9,055,0142,1707806736,36.562 00,0004,0006,0974.1,+11.0,055,0139,1707807036,36.665 00,0004,0006,0973.9,+11.1,054,0155,1707807336,36.542 00,0006,0008,0974.4,+11.3,054,0146,1707807636,36.526 00,0007,0010,0974.1,+11.3,052,0134,1707807936,36.529 00,0004,0006,0974.1,+11.4,052,0135,1707808236,36.305 00,0005,0007,0974.0,+11.5,051,0146,1707808536,36.497 00,0005,0007,0974.0,+11.4,051,0141,1707808836,36.482 00,0004,0006,0974.0,+11.5,050,0163,1707809136,36.572 00,0006,0008,0974.4,+11.6,049,0159,1707809436,36.611 00,0004,0006,0974.5,+11.5,049,0144,1707809736,36.601 00,0004,0006,0974.3,+11.6,049,0136,1707810036,36.592 00,0005,0007,0974.2,+11.6,048,0151,1707810336,36.382 00,0005,0007,0974.7,+11.6,048,0155,1707810636,36.568 00,0003,0005,0974.2,+11.8,048,0146,1707810936,36.555 00,0004,0006,0974.7,+12.1,047,0154,1707811236,36.546 00,0004,0006,0974.9,+12.4,047,0165,1707811536,36.535 00,0002,0003,0974.2,+12.6,047,0140,1707811836,36.527 00,0006,0008,0974.3,+12.6,046,0133,1707812136,36.312 00,0003,0005,0974.0,+12.6,046,0136,1707812436,36.498 00,0004,0006,0974.3,+12.5,045,0154,1707812736,36.598 00,0004,0006,0974.1,+12.6,045,0129,1707813036,36.633 00,0003,0005,0974.1,+12.5,045,0149,1707813336,36.622 00,0003,0005,0974.7,+12.7,045,0144,1707813636,36.613 00,0003,0005,0974.4,+12.9,045,0172,1707813936,36.597 00,0003,0005,0974.3,+12.9,044,0147,1707814236,36.585 00,0005,0007,0974.5,+13.2,044,0113,1707814536,36.579 00,0003,0005,0974.3,+13.4,043,0148,1707814836,36.567 00,0003,0005,0974.5,+13.4,042,0154,1707815136,36.562 00,0003,0005,0974.4,+13.5,042,0129,1707815436,36.553 00,0003,0005,0974.5,+13.7,042,0155,1707815736,36.524 00,0003,0005,0974.5,+13.5,042,0155,1707816036,36.316 00,0004,0006,0974.7,+13.4,042,0164,1707816336,36.607 00,0003,0005,0974.8,+13.4,041,0153,1707816636,36.645 00,0004,0006,0974.8,+13.8,041,0164,1707816936,36.639 00,0005,0007,0975.0,+13.8,041,0145,1707817236,36.622 00,0002,0003,0974.6,+14.1,040,0157,1707817536,36.609 00,0002,0003,0974.3,+14.2,040,0152,1707817836,36.608 00,0002,0003,0974.4,+14.3,039,0172,1707818136,36.589 00,0003,0005,0974.5,+14.1,040,0141,1707818436,36.573 00,0003,0005,0974.3,+14.0,040,0124,1707818736,36.564 00,0002,0003,0974.5,+14.0,039,0147,1707819036,36.549 00,0003,0005,0974.3,+13.8,039,0148,1707819336,36.546 00,0004,0006,0974.3,+14.0,039,0160,1707819636,36.526 00,0003,0005,0974.5,+13.7,039,0135,1707819936,36.623 00,0003,0005,0974.4,+13.8,040,0146,1707820236,36.672 00,0003,0005,0974.2,+13.8,039,0138,1707820536,36.652 00,0003,0005,0974.0,+14.2,038,0160,1707820836,36.639 00,0004,0006,0974.1,+14.5,038,0160,1707821136,36.625 00,0003,0005,0974.2,+14.6,038,0127,1707821436,36.613 00,0003,0005,0974.0,+14.6,037,0136,1707821736,36.603 00,0004,0006,0974.4,+14.7,036,0144,1707822036,36.593 00,0003,0005,0974.0,+14.8,037,0151,1707822336,36.577 00,0003,0005,0973.9,+14.9,036,0142,1707822636,36.567 00,0003,0005,0973.9,+14.7,036,0140,1707822936,36.553 00,0005,0007,0973.9,+14.5,036,0168,1707823236,36.57 00,0003,0005,0974.0,+14.4,036,0155,1707823536,36.634 00,0007,0010,0974.1,+14.4,037,0171,1707823836,36.676 00,0003,0005,0974.0,+14.5,037,0157,1707824136,36.665 00,0003,0005,0974.0,+14.5,036,0148,1707824436,36.648 00,0003,0005,0974.2,+14.9,035,0149,1707825036,36.623 00,0003,0005,0973.9,+14.9,035,0153,1707825336,36.612 00,0003,0005,0973.8,+15.0,035,0150,1707825636,36.599 00,0003,0005,0973.7,+15.0,035,0177,1707825936,36.597 00,0003,0005,0973.8,+15.0,035,0154,1707826236,36.6 00,0002,0003,0973.8,+14.7,035,0151,1707826536,36.561 00,0003,0005,0974.2,+14.5,036,0152,1707826836,36.555 00,0005,0007,0973.9,+14.5,035,0147,1707827136,36.641 00,0006,0008,0973.8,+14.5,035,0133,1707827436,36.689 00,0003,0005,0973.8,+14.4,036,0146,1707827736,36.667 00,0004,0006,0974.1,+14.2,036,0144,1707828036,36.661 00,0004,0006,0974.2,+14.4,037,0141,1707828336,36.645 00,0004,0006,0973.8,+14.1,037,0150,1707828636,36.631 00,0002,0003,0973.8,+14.1,037,0183,1707828936,36.619 00,0006,0008,0973.9,+14.5,037,0145,1707829236,36.607 00,0003,0005,0974.0,+14.5,036,0130,1707829536,36.591 00,0002,0003,0974.0,+14.4,035,0142,1707829836,36.578 00,0003,0005,0974.1,+14.4,036,0150,1707830136,36.566 00,0003,0005,0974.0,+14.2,037,0156,1707830436,36.356 00,0003,0005,0974.2,+14.0,037,0133,1707830736,36.649 00,0003,0005,0974.4,+14.1,038,0155,1707831036,36.686 00,0007,0010,0974.2,+13.9,038,0127,1707831336,36.673 00,0002,0003,0974.3,+14.0,037,0147,1707831636,36.661 00,0003,0005,0974.6,+13.9,038,0164,1707831936,36.653 00,0003,0005,0974.7,+13.5,040,0135,1707832236,36.439 00,0003,0005,0974.5,+13.3,040,0145,1707832536,36.626 00,0003,0005,0974.3,+13.3,041,0132,1707832836,36.617 00,0003,0005,0974.4,+13.2,041,0145,1707833136,36.607 00,0003,0005,0974.0,+13.0,041,0143,1707833436,36.588 00,0002,0003,0974.9,+12.7,042,0155,1707833736,36.586 00,0003,0005,0974.8,+12.4,042,0129,1707834036,36.58 00,0004,0006,0974.6,+12.4,043,0160,1707834336,36.673 00,0003,0005,0974.2,+12.3,043,0146,1707834636,36.695 00,0003,0005,0974.3,+12.2,043,0145,1707834936,36.684 00,0003,0005,0974.1,+12.2,043,0134,1707835236,36.671 00,0002,0003,0974.7,+12.0,044,0133,1707835536,36.659 00,0003,0005,0974.5,+11.9,044,0155,1707835836,36.649 00,0004,0006,0974.6,+11.9,045,0174,1707836136,36.641 00,0005,0007,0974.9,+11.7,045,0155,1707836436,36.624 00,0003,0005,0974.6,+11.7,045,0156,1707836736,36.616 00,0006,0008,0975.1,+11.6,046,0148,1707837036,36.406 00,0004,0006,0975.0,+11.5,047,0169,1707837336,36.589 00,0003,0005,0974.9,+11.4,047,0152,1707837636,36.579 00,0003,0005,0975.1,+11.4,048,0159,1707837936,36.677 00,0004,0006,0975.1,+11.4,048,0152,1707838236,36.714 00,0004,0006,0975.5,+11.2,048,0153,1707838536,36.702 00,0004,0006,0975.1,+11.1,049,0157,1707838836,36.688 00,0004,0006,0975.2,+11.0,049,0170,1707839136,36.681 00,0003,0005,0975.5,+10.9,050,0136,1707839436,36.668 00,0003,0005,0975.8,+10.8,051,0155,1707839736,36.656 00,0003,0005,0975.7,+10.7,051,0145,1707840036,36.648 00,0005,0007,0975.7,+10.7,052,0147,1707840636,36.625 00,0007,0010,0975.9,+10.6,053,0189,1707840936,36.616 00,0004,0006,0976.2,+10.6,054,0152,1707841236,36.599 00,0003,0005,0975.9,+10.5,054,0145,1707841536,36.692 00,0005,0007,0976.2,+10.4,056,0139,1707841836,36.737 00,0006,0008,0976.0,+10.2,058,0129,1707842136,36.722 00,0008,0011,0976.5,+10.1,058,0134,1707842436,36.712 00,0006,0008,0976.5,+10.1,060,0145,1707842736,36.705 00,0007,0010,0976.4,+09.9,062,0134,1707843036,36.689 00,0007,0010,0976.6,+09.8,063,0133,1707843336,36.68 00,0008,0011,0976.5,+09.6,065,0148,1707843636,36.685 00,0007,0010,0976.7,+09.5,066,0161,1707843936,36.656 00,0006,0008,0976.3,+09.4,067,0136,1707844236,36.644 00,0005,0007,0976.6,+09.3,067,0153,1707844536,36.634 00,0005,0007,0976.8,+09.3,068,0141,1707844836,36.623 00,0005,0007,0976.9,+09.3,068,0136,1707845136,36.717 00,0009,0012,0976.8,+09.2,069,0149,1707845436,36.564 00,0008,0011,0976.8,+09.2,069,0162,1707845736,36.745 00,0008,0011,0976.6,+09.2,069,0148,1707846036,36.735 00,0004,0006,0977.1,+09.1,070,0151,1707846336,36.722 00,0005,0007,0977.1,+09.0,070,0132,1707846636,36.723 00,0008,0011,0976.9,+09.0,070,0150,1707846936,36.701 00,0008,0011,0976.9,+09.0,071,0174,1707847236,36.695 00,0009,0012,0976.9,+09.0,071,0159,1707847536,36.785 00,0006,0008,0977.0,+08.9,071,0159,1707847836,36.684 00,0008,0011,0976.9,+09.0,071,0148,1707848136,36.463 00,0006,0008,0977.1,+09.0,071,0171,1707848436,36.649 00,0005,0007,0976.8,+08.9,070,0159,1707848736,36.745 00,0005,0007,0976.9,+08.9,070,0162,1707849036,36.783 00,0005,0007,0976.8,+08.9,070,0160,1707849336,36.772 00,0006,0008,0977.0,+08.9,069,0157,1707849636,36.81 00,0004,0006,0977.4,+08.9,070,0156,1707849936,36.753 00,0004,0006,0977.4,+08.8,071,0155,1707850236,36.545 00,0004,0006,0977.4,+08.8,070,0150,1707850536,36.729 00,0005,0007,0977.3,+08.8,071,0155,1707850836,36.717 00,0005,0007,0977.4,+08.9,070,0156,1707851136,36.706 00,0004,0006,0977.5,+08.9,070,0129,1707851436,36.697 00,0005,0007,0977.5,+08.9,070,0143,1707851736,36.686 00,0004,0006,0977.7,+08.9,070,0130,1707852036,36.476 00,0005,0007,0977.5,+08.9,069,0165,1707852336,36.575 00,0005,0007,0977.4,+08.9,069,0147,1707852636,36.614 00,0006,0008,0977.5,+08.9,068,0140,1707852936,36.803 00,0004,0006,0977.6,+08.9,068,0172,1707853236,36.592 00,0003,0005,0977.8,+08.9,068,0152,1707853536,36.778 00,0004,0006,0977.7,+08.9,067,0154,1707853836,36.771 00,0003,0005,0977.6,+09.0,067,0158,1707854136,36.758 00,0003,0005,0977.3,+09.0,067,0173,1707854736,36.734 00,0004,0006,0977.8,+09.0,065,0179,1707855036,36.721 00,0002,0003,0977.8,+09.0,066,0121,1707855336,36.519 00,0003,0005,0977.5,+09.0,065,0148,1707855636,36.504 00,0003,0005,0977.4,+09.0,066,0152,1707855936,36.793 00,0004,0006,0977.4,+09.0,066,0167,1707856236,36.839 00,0003,0005,0977.4,+09.0,067,0140,1707856536,36.829 00,0003,0005,0977.5,+08.9,066,0139,1707856837,37.126 00,0003,0005,0977.6,+09.0,066,0138,1707857136,36.61 00,0003,0005,0977.7,+09.0,065,0129,1707857436,36.796 00,0002,0003,0977.7,+09.0,066,0161,1707857736,36.785 00,0005,0007,0977.4,+09.0,065,0142,1707858036,36.575 00,0005,0007,0977.8,+09.0,065,0148,1707858336,36.564 00,0005,0007,0977.8,+09.0,065,0163,1707858636,36.753 00,0003,0005,0977.8,+09.0,066,0152,1707858936,36.741 00,0003,0005,0977.3,+09.0,065,0151,1707859236,36.733 00,0003,0005,0977.7,+09.1,064,0151,1707859536,36.829 00,0003,0005,0978.0,+09.1,064,0144,1707859836,36.672 00,0002,0003,0977.8,+09.0,064,0128,1707860436,36.844 00,0003,0005,0977.9,+09.0,065,0152,1707860736,36.635 00,0002,0003,0977.6,+09.0,064,0131,1707861036,36.829 00,0003,0005,0977.9,+09.1,064,0166,1707861336,36.819 00,0003,0005,0978.0,+09.1,064,0163,1707861636,36.802 00,0003,0005,0977.9,+09.1,064,0138,1707861936,36.79 00,0003,0005,0978.0,+09.0,063,0124,1707862236,36.779 00,0002,0003,0978.1,+09.1,063,0135,1707862536,36.571 00,0003,0005,0978.3,+09.0,063,0167,1707862836,36.757 00,0002,0003,0978.2,+09.0,064,0147,1707863136,36.852 00,0002,0003,0978.0,+09.1,064,0161,1707863436,36.701 00,0002,0003,0978.5,+09.1,063,0152,1707863736,36.887 00,0004,0006,0978.2,+09.1,063,0147,1707864036,36.871 00,0004,0006,0978.3,+09.1,063,0149,1707864336,36.668 00,0003,0005,0978.3,+09.1,063,0149,1707864636,36.855 00,0002,0003,0978.5,+09.0,063,0137,1707864936,36.84 00,0002,0003,0978.4,+09.0,063,0157,1707865236,36.63 00,0003,0005,0978.5,+09.0,064,0153,1707865536,36.818 00,0004,0006,0978.4,+08.9,065,0156,1707865836,36.806 00,0004,0006,0978.2,+08.9,065,0135,1707866136,36.797 00,0002,0003,0978.1,+08.8,066,0156,1707866436,36.786 00,0002,0003,0978.2,+08.7,066,0154,1707866736,36.683 00,0002,0003,0978.7,+08.6,066,0158,1707867036,36.925 00,0003,0005,0978.7,+08.7,066,0139,1707867336,36.912 00,0002,0003,0978.5,+08.7,066,0133,1707867636,36.899 00,0002,0003,0978.5,+08.6,066,0142,1707867936,36.806 00,0002,0003,0978.4,+08.6,065,0162,1707868236,36.875 00,0002,0003,0978.4,+08.6,066,0135,1707868536,36.866 00,0002,0003,0978.5,+08.6,065,0170,1707869136,36.646 00,0002,0003,0978.6,+08.7,065,0148,1707869436,36.636 00,0002,0003,0978.7,+08.7,065,0145,1707869736,36.825 00,0001,0002,0978.7,+08.7,065,0146,1707870036,36.813 00,0002,0003,0978.8,+08.8,064,0150,1707870336,36.709 00,0002,0003,0978.9,+08.8,063,0150,1707870636,36.967 00,0002,0003,0979.0,+08.8,063,0155,1707870936,36.737 00,0002,0003,0978.9,+08.8,063,0155,1707871236,36.728 00,0002,0003,0978.6,+08.9,062,0140,1707871536,36.912 00,0001,0002,0978.6,+08.9,062,0136,1707871836,36.71 00,0002,0003,0978.8,+08.7,063,0156,1707872136,36.894 00,0002,0003,0978.8,+08.7,064,0142,1707872436,36.882 00,0002,0003,0978.8,+08.7,064,0152,1707872736,36.87 00,0002,0003,0978.7,+08.7,064,0150,1707873036,36.859 00,0003,0005,0978.7,+08.7,064,0148,1707873336,36.849 00,0002,0003,0978.8,+08.7,063,0153,1707873636,36.838 00,0002,0003,0978.6,+08.7,064,0156,1707873936,36.936 00,0001,0002,0978.9,+08.7,064,0134,1707874236,36.975 00,0001,0002,0978.9,+08.7,063,0153,1707874536,36.963 00,0002,0003,0978.9,+08.6,064,0151,1707874836,36.755 00,0002,0003,0978.7,+08.7,063,0161,1707875136,36.769 00,0002,0003,0978.9,+08.6,064,0158,1707875436,36.93 00,0002,0003,0978.8,+08.7,063,0150,1707875736,36.923 00,0002,0003,0978.9,+08.7,062,0164,1707876036,36.715 00,0002,0003,0978.8,+08.8,061,0155,1707876336,36.898 00,0002,0003,0978.7,+08.8,061,0128,1707876636,36.885 00,0002,0003,0978.8,+08.8,061,0147,1707876936,36.875 00,0002,0003,0978.9,+08.9,060,0150,1707877236,36.864 00,0002,0003,0978.9,+08.8,061,0135,1707877536,36.96 00,0002,0003,0979.4,+08.8,060,0154,1707877836,36.997 00,0003,0005,0979.4,+08.8,060,0133,1707878136,36.794 00,0005,0007,0979.5,+08.7,061,0147,1707878436,36.979 00,0002,0003,0979.5,+08.7,062,0146,1707878736,36.775 00,0003,0005,0979.3,+08.6,061,0130,1707879036,36.958 00,0002,0003,0979.3,+08.6,061,0136,1707879336,36.948 00,0003,0005,0979.5,+08.7,060,0152,1707879636,36.938 00,0002,0003,0979.4,+08.7,060,0144,1707879936,36.923 00,0003,0005,0979.6,+08.7,061,0140,1707880536,36.903 00,0004,0006,0979.7,+08.7,060,0177,1707880836,36.898 00,0004,0006,0979.8,+08.7,060,0158,1707881136,36.789 00,0003,0005,0980.1,+08.6,061,0160,1707881436,36.829 00,0005,0007,0979.9,+08.6,061,0139,1707881736,36.822 00,0005,0007,0979.7,+08.5,061,0138,1707882037,37.007 00,0004,0006,0979.8,+08.6,061,0145,1707882336,36.997 00,0005,0007,0980.0,+08.6,062,0177,1707882636,36.788 00,0005,0007,0979.9,+08.5,062,0155,1707882936,36.974 00,0005,0007,0979.9,+08.5,062,0149,1707883236,36.964 00,0005,0007,0980.1,+08.5,061,0154,1707883836,36.743 00,0005,0007,0980.1,+08.5,062,0146,1707884136,36.932 00,0005,0007,0980.3,+08.5,062,0152,1707884436,36.985 00,0007,0010,0980.4,+08.5,062,0146,1707884737,37.014 00,0005,0007,0980.4,+08.5,061,0131,1707885037,37.055 00,0005,0007,0980.3,+08.6,060,0129,1707885337,37.046 00,0007,0010,0980.5,+08.6,060,0163,1707885637,37.034 00,0009,0012,0980.3,+08.6,060,0138,1707885936,36.843 00,0005,0007,0980.4,+08.7,059,0143,1707886537,37.008 00,0005,0007,0980.8,+08.6,059,0163,1707886836,36.992 00,0007,0010,0980.4,+08.7,059,0141,1707887136,36.785 00,0006,0008,0980.9,+08.7,059,0159,1707887436,36.968 00,0007,0010,0980.9,+08.7,059,0150,1707887736,36.762 00,0006,0008,0980.6,+08.7,058,0162,1707888036,36.961 00,0006,0008,0980.5,+08.7,058,0155,1707888337,37.044 00,0007,0010,0980.6,+08.8,058,0149,1707888637,37.083 00,0007,0010,0980.6,+08.8,058,0160,1707888936,36.876 00,0008,0011,0980.9,+08.9,057,0149,1707889236,36.879 00,0006,0008,0980.9,+09.0,057,0151,1707889536,36.855 00,0007,0010,0980.8,+09.0,057,0153,1707889836,36.848 00,0007,0010,0980.9,+09.0,057,0152,1707890136,36.893 00,0007,0010,0981.3,+09.2,056,0136,1707890737,37.022 00,0007,0010,0981.6,+09.4,055,0160,1707891036,36.998 00,0007,0010,0981.2,+09.4,055,0154,1707891336,36.788 00,0007,0010,0981.1,+09.4,054,0151,1707891636,36.979 00,0006,0008,0981.7,+09.6,055,0140,1707891937,37.067 00,0008,0011,0981.7,+09.6,055,0163,1707892237,37.123 00,0008,0011,0981.9,+09.7,054,0166,1707892537,37.099 00,0008,0011,0981.7,+09.8,053,0138,1707892837,37.097 00,0005,0007,0981.4,+09.8,054,0143,1707893137,37.077 00,0006,0008,0981.7,+09.8,053,0158,1707893437,37.068 00,0007,0010,0982.0,+09.8,053,0145,1707893736,36.865 00,0008,0011,0982.0,+09.8,053,0173,1707894037,37.044 00,0009,0012,0982.0,+09.8,053,0129,1707894336,36.834 00,0010,0013,0982.0,+09.9,053,0135,1707894636,36.821 00,0007,0010,0981.8,+10.0,054,0160,1707894937,37.039 00,0007,0010,0982.0,+10.1,053,0138,1707895237,37.007 00,0007,0010,0982.0,+10.1,052,0138,1707895536,36.897 00,0010,0013,0982.2,+10.1,052,0127,1707895837,37.144 00,0010,0013,0982.1,+10.2,052,0163,1707896136,36.925 00,0010,0013,0982.5,+10.1,052,0137,1707896437,37.111 00,0008,0011,0982.7,+10.1,054,0148,1707896736,36.901 00,0011,0015,0982.4,+10.0,052,0164,1707897037,37.091 00,0007,0010,0982.6,+10.1,051,0164,1707897337,37.078 00,0008,0011,0982.7,+10.2,051,0156,1707897637,37.068 00,0010,0013,0982.5,+10.1,050,0140,1707897937,37.055 00,0008,0011,0982.6,+10.3,050,0146,1707898237,37.083 00,0009,0012,0982.7,+10.2,051,0146,1707898537,37.059 00,0009,0012,0982.8,+10.1,050,0144,1707898837,37.032 00,0010,0013,0982.9,+10.3,051,0144,1707899137,37.056 00,0008,0011,0982.7,+10.1,050,0145,1707899437,37.163 00,0011,0015,0983.0,+10.2,051,0152,1707899737,37.235 00,0010,0013,0982.9,+10.1,051,0168,1707900037,37.007 00,0014,0018,0982.9,+10.1,051,0148,1707900337,37.153 00,0009,0012,0982.7,+10.2,050,0149,1707900637,37.11 00,0011,0015,0983.1,+10.0,050,0156,1707900937,37.104 00,0010,0013,0983.0,+10.1,051,0119,1707901237,37.096 00,0010,0013,0983.2,+10.1,051,0141,1707901537,37.075 00,0012,0016,0983.1,+10.1,052,0130,1707901837,37.067 00,0010,0013,0983.2,+10.1,051,0177,1707902139,39.817 00,0009,0012,0983.2,+10.2,051,0141,1707902437,37.042 00,0011,0015,0983.2,+10.0,052,0178,1707902737,37.139 00,0012,0016,0983.4,+10.1,054,0138,1707903037,37.176 00,0011,0015,0983.4,+09.9,055,0154,1707903336,36.987 00,0011,0015,0983.4,+09.9,055,0136,1707903636,36.966 00,0013,0017,0983.3,+09.8,056,0153,1707903937,37.153 00,0013,0017,0983.5,+09.8,058,0149,1707904237,37.141 00,0012,0016,0983.3,+10.0,057,0139,1707904537,37.122 00,0011,0015,0983.3,+10.0,058,0177,1707904837,37.109 00,0011,0015,0983.1,+10.0,056,0146,1707905137,37.181 00,0011,0015,0983.3,+10.4,057,0163,1707905436,36.894 00,0015,0021,0983.1,+10.7,055,0150,1707905736,36.879 00,0010,0013,0983.1,+10.5,055,0156,1707906037,37.073 00,0010,0013,0983.2,+10.6,052,0141,1707906336,36.963 00,0013,0017,0983.3,+10.7,053,0166,1707906637,37.207 00,0010,0013,0983.2,+10.8,051,0149,1707906937,37.19 00,0010,0013,0982.9,+10.8,050,0126,1707907536,36.967 00,0009,0012,0983.0,+11.1,049,0162,1707907837,37.178 00,0010,0013,0982.9,+11.2,049,0129,1707908137,37.172 00,0013,0017,0983.0,+11.1,050,0143,1707908437,37.131 00,0010,0013,0983.0,+11.2,049,0158,1707908737,37.121 00,0008,0011,0982.9,+11.5,047,0121,1707909336,36.939 00,0011,0015,0982.8,+12.0,048,0165,1707909637,37.084 00,0008,0011,0983.0,+11.9,047,0133,1707909937,37.182 00,0010,0013,0982.9,+11.9,046,0142,1707910237,37.219 00,0007,0010,0982.8,+12.1,046,0150,1707910537,37.641 00,0008,0011,0982.8,+12.1,045,0159,1707910837,37.197 00,0008,0011,0983.0,+11.9,045,0160,1707911737,37.161 00,0008,0011,0983.1,+11.6,045,0153,1707912037,37.151 00,0009,0012,0982.9,+11.7,045,0138,1707912637,37.126 00,0009,0012,0982.8,+11.5,045,0154,1707913237,37.214 00,0007,0010,0982.8,+11.7,045,0158,1707913837,37.236 00,0007,0010,0982.8,+11.8,045,0156,1707914437,37.219 00,0011,0015,0983.0,+11.9,044,0143,1707914737,37.199 00,0011,0015,0982.9,+12.3,043,0149,1707915037,37.185 00,0009,0012,0982.8,+12.3,042,0143,1707915337,37.176 00,0009,0012,0983.0,+12.3,042,0141,1707915637,37.163 00,0009,0012,0982.7,+12.2,042,0149,1707915937,37.15 00,0008,0011,0982.9,+12.1,043,0153,1707916237,37.139 00,0010,0013,0983.0,+11.9,042,0165,1707916537,37.132 00,0008,0011,0982.9,+11.8,043,0139,1707916837,37.138 00,0007,0010,0983.0,+11.8,043,0130,1707917137,37.208 00,0009,0012,0983.3,+11.4,043,0156,1707917437,37.259 00,0010,0013,0983.1,+11.2,044,0122,1707917737,37.236 00,0008,0011,0983.0,+11.2,044,0139,1707918037,37.227 00,0009,0012,0983.2,+11.0,045,0131,1707918337,37.309 00,0011,0015,0983.1,+11.0,044,0156,1707918637,37.203 00,0009,0012,0983.2,+11.0,044,0151,1707918937,37.195 00,0009,0012,0983.4,+10.9,044,0125,1707919237,37.183 00,0007,0010,0983.4,+10.9,045,0153,1707919537,37.167 00,0008,0011,0983.2,+10.9,045,0130,1707919837,37.163 00,0011,0015,0983.5,+10.8,045,0154,1707920137,37.149 00,0011,0015,0983.5,+10.8,046,0161,1707920437,37.146 00,0011,0015,0983.3,+10.7,046,0134,1707920737,37.228 00,0010,0013,0983.3,+10.6,046,0130,1707921037,37.274 00,0011,0015,0983.5,+10.6,047,0141,1707921337,37.258 00,0011,0015,0983.4,+10.4,047,0152,1707921637,37.25 00,0011,0015,0983.5,+10.3,047,0157,1707921937,37.236 00,0009,0012,0983.7,+10.3,047,0113,1707922237,37.228 00,0008,0011,0983.5,+10.1,047,0167,1707922537,37.217 00,0008,0011,0983.8,+10.0,047,0141,1707922837,37.208 00,0007,0010,0983.9,+10.0,047,0144,1707923137,37.195 00,0009,0012,0983.8,+09.8,047,0127,1707923437,37.196 00,0011,0015,0983.7,+09.9,048,0121,1707923737,37.168 00,0010,0013,0983.9,+09.8,047,0119,1707924037,37.154 00,0009,0012,0983.8,+09.8,047,0157,1707924337,37.257 00,0011,0015,0984.1,+09.7,048,0121,1707924637,37.292 00,0010,0013,0983.9,+09.7,048,0147,1707924937,37.279 00,0008,0011,0984.1,+09.7,047,0145,1707925237,37.371 00,0010,0013,0983.8,+09.6,048,0146,1707925537,37.257 00,0011,0015,0984.1,+09.6,048,0145,1707925837,37.289 00,0010,0013,0984.2,+09.5,048,0136,1707926137,37.233 00,0016,0022,0984.5,+09.6,048,0136,1707926437,37.225 00,0015,0021,0984.6,+09.6,048,0162,1707926737,37.216 00,0012,0016,0984.4,+09.5,048,0141,1707927037,37.217 00,0010,0013,0984.6,+09.5,048,0145,1707927337,37.191 00,0012,0016,0984.8,+09.4,048,0150,1707927637,37.184 00,0011,0015,0984.6,+09.4,048,0139,1707927937,37.275 00,0012,0016,0984.9,+09.4,048,0166,1707928237,37.319 00,0012,0016,0984.8,+09.4,048,0146,1707928537,37.306 00,0010,0013,0985.1,+09.4,048,0140,1707928837,37.292 00,0011,0015,0985.1,+09.4,048,0143,1707929137,37.085 00,0011,0015,0985.0,+09.4,048,0141,1707929437,37.073 00,0011,0015,0985.1,+09.4,048,0168,1707929737,37.261 00,0012,0016,0985.1,+09.4,048,0162,1707930037,37.051 00,0011,0015,0985.1,+09.4,048,0141,1707930337,37.045 00,0012,0016,0985.5,+09.3,048,0154,1707930637,37.23 00,0014,0018,0985.2,+09.3,048,0143,1707930937,37.216 00,0012,0016,0985.4,+09.3,048,0118,1707931237,37.204 00,0010,0013,0985.4,+09.3,048,0128,1707931537,37.299 00,0011,0015,0985.3,+09.3,048,0166,1707931837,37.34 00,0011,0015,0985.3,+09.2,048,0149,1707932137,37.333 00,0007,0010,0985.2,+09.2,048,0137,1707932437,37.318 00,0010,0013,0985.3,+09.2,048,0144,1707932737,37.308 00,0011,0015,0985.4,+09.2,048,0167,1707933037,37.313 00,0011,0015,0985.4,+09.2,048,0155,1707933337,37.377 00,0014,0018,0985.5,+09.2,048,0144,1707933637,37.096 00,0006,0008,0985.4,+09.3,047,0127,1707933937,37.265 00,0009,0012,0985.6,+09.3,047,0152,1707934237,37.065 00,0010,0013,0985.7,+09.2,047,0151,1707934537,37.243 00,0007,0010,0985.8,+09.2,047,0141,1707934837,37.234 00,0010,0013,0985.6,+09.3,047,0143,1707935137,37.327 00,0008,0011,0985.5,+09.2,047,0157,1707935437,37.363 00,0008,0011,0985.7,+09.2,048,0138,1707935737,37.157 00,0012,0016,0985.8,+09.2,047,0157,1707936037,37.346 00,0009,0012,0985.8,+09.3,047,0141,1707936337,37.384 00,0008,0011,0986.1,+09.3,047,0130,1707936637,37.354 00,0008,0011,0986.2,+09.3,047,0132,1707936937,37.31 00,0010,0013,0986.2,+09.2,047,0141,1707937237,37.304 00,0010,0013,0986.4,+09.3,047,0149,1707937537,37.304 00,0011,0015,0986.1,+09.3,047,0125,1707937837,37.281 00,0010,0013,0985.9,+09.3,047,0152,1707938137,37.302 00,0009,0012,0985.9,+09.3,046,0142,1707938437,37.267 00,0009,0012,0986.2,+09.3,047,0140,1707938737,37.361 00,0010,0013,0986.4,+09.2,046,0172,1707939037,37.392 00,0012,0016,0986.3,+09.3,047,0139,1707939337,37.389 00,0012,0016,0986.3,+09.3,046,0132,1707939637,37.377 00,0012,0016,0986.1,+09.2,046,0133,1707939937,37.428 00,0009,0012,0986.0,+09.2,047,0151,1707940237,37.37 00,0012,0016,0986.0,+09.1,047,0151,1707940537,37.337 00,0011,0015,0985.9,+09.2,047,0155,1707940837,37.336 00,0010,0013,0986.2,+09.2,046,0151,1707941137,37.12 00,0009,0012,0986.1,+09.2,046,0151,1707941437,37.304 00,0012,0016,0986.0,+09.1,046,0139,1707941737,37.096 00,0010,0013,0986.2,+09.1,046,0174,1707942037,37.283 00,0010,0013,0985.9,+09.1,046,0149,1707942337,37.378 00,0010,0013,0985.8,+09.1,046,0137,1707942637,37.421 00,0015,0021,0985.8,+09.1,045,0158,1707942937,37.409 00,0009,0012,0986.0,+09.1,045,0129,1707943237,37.396 00,0008,0011,0985.9,+09.1,045,0164,1707943537,37.398 00,0012,0016,0985.6,+09.0,045,0135,1707943837,37.376 00,0009,0012,0985.7,+09.1,045,0154,1707944137,37.166 00,0009,0012,0985.8,+08.9,045,0143,1707944437,37.357 00,0013,0017,0985.6,+08.9,045,0168,1707944737,37.719 00,0011,0015,0985.7,+08.9,045,0150,1707945037,37.349 00,0009,0012,0985.5,+08.9,045,0142,1707945337,37.332 00,0008,0011,0985.5,+08.9,046,0110,1707945937,37.432 00,0009,0012,0985.7,+08.8,045,0141,1707946237,37.447 00,0012,0016,0985.9,+08.8,044,0146,1707946537,37.436 00,0009,0012,0986.0,+08.9,044,0143,1707946837,37.425 00,0010,0013,0985.6,+08.8,044,0147,1707947137,37.415 00,0007,0010,0985.8,+08.8,044,0137,1707947437,37.402 00,0008,0011,0985.9,+08.8,045,0138,1707947737,37.42 00,0010,0013,0985.9,+08.7,045,0146,1707948037,37.383 00,0009,0012,0985.8,+08.6,045,0132,1707948337,37.173 00,0009,0012,0985.7,+08.6,045,0168,1707948637,37.37 00,0008,0011,0985.8,+08.5,045,0133,1707948937,37.347 00,0010,0013,0986.1,+08.5,045,0132,1707949237,37.338 00,0009,0012,0985.9,+08.5,044,0137,1707949537,37.433 00,0010,0013,0985.8,+08.5,045,0121,1707949837,37.475 00,0010,0013,0986.0,+08.5,045,0129,1707950137,37.465 00,0014,0018,0985.9,+08.5,044,0142,1707950437,37.477 00,0009,0012,0986.0,+08.5,045,0152,1707950737,37.449 00,0010,0013,0985.7,+08.4,045,0136,1707951037,37.43 00,0008,0011,0986.0,+08.5,045,0149,1707951337,37.42 00,0009,0012,0985.9,+08.3,045,0151,1707951937,37.202 00,0011,0015,0985.8,+08.3,045,0157,1707952237,37.192 00,0011,0015,0985.9,+08.3,045,0135,1707952537,37.387 00,0007,0010,0985.7,+08.3,045,0141,1707952837,37.171 00,0009,0012,0986.0,+08.2,046,0132,1707953137,37.463 00,0010,0013,0986.1,+08.2,046,0156,1707953437,37.503 00,0011,0015,0985.9,+08.3,046,0170,1707953737,37.297 00,0010,0013,0986.1,+08.2,045,0148,1707954037,37.484 00,0010,0013,0986.3,+08.3,045,0133,1707954337,37.471 00,0009,0012,0985.9,+08.3,044,0166,1707954937,37.45 00,0007,0010,0986.3,+08.3,045,0132,1707955237,37.447 00,0007,0010,0986.3,+08.3,045,0148,1707955537,37.429 00,0008,0011,0986.1,+08.2,045,0125,1707955837,37.22 00,0010,0013,0986.2,+08.2,045,0139,1707956137,37.219 00,0011,0015,0986.0,+08.2,045,0155,1707956437,37.202 00,0009,0012,0985.9,+08.1,046,0149,1707957037,37.334 00,0009,0012,0986.3,+08.0,046,0154,1707957337,37.524 00,0008,0011,0986.2,+08.0,046,0146,1707957637,37.312 00,0010,0013,0986.0,+07.9,046,0150,1707957937,37.303 00,0010,0013,0986.2,+07.9,046,0139,1707958237,37.488 00,0012,0016,0985.9,+07.8,046,0134,1707958537,37.281 00,0007,0010,0986.0,+07.7,046,0113,1707958837,37.47 00,0010,0013,0986.2,+07.6,047,0156,1707959137,37.456 00,0011,0015,0986.0,+07.7,047,0144,1707959437,37.448 00,0007,0010,0986.0,+07.6,047,0146,1707959737,37.438 00,0009,0012,0986.1,+07.5,047,0127,1707960037,37.453 00,0009,0012,0985.9,+07.5,047,0124,1707960337,37.522 00,0009,0012,0985.9,+07.4,047,0151,1707960637,37.565 00,0009,0012,0986.2,+07.3,048,0154,1707960937,37.567 00,0010,0013,0986.2,+07.3,047,0141,1707961237,37.545 00,0010,0013,0986.2,+07.3,047,0139,1707961537,37.531 00,0009,0012,0986.2,+07.3,047,0134,1707961837,37.323 00,0009,0012,0986.1,+07.1,048,0148,1707962137,37.511 00,0012,0016,0985.9,+07.1,047,0142,1707962437,37.504 00,0010,0013,0986.4,+07.0,048,0124,1707962737,37.493 00,0009,0012,0986.3,+07.0,048,0125,1707963037,37.482 00,0010,0013,0986.1,+07.1,047,0149,1707963337,37.473 00,0015,0021,0986.5,+07.0,047,0163,1707963637,37.46 00,0010,0013,0986.4,+07.0,047,0157,1707963937,37.58 00,0009,0012,0986.4,+07.0,047,0137,1707964237,37.595 00,0010,0013,0986.4,+06.9,048,0142,1707964537,37.589 00,0012,0016,0986.7,+06.8,048,0129,1707964837,37.573 00,0012,0016,0986.4,+06.6,049,0117,1707965437,37.557 00,0009,0012,0986.6,+06.7,048,0157,1707965737,37.543 00,0010,0013,0986.6,+06.8,048,0142,1707966037,37.536 00,0011,0015,0986.3,+06.7,048,0146,1707966337,37.329 00,0009,0012,0986.7,+06.8,048,0161,1707967237,37.502 00,0009,0012,0986.8,+06.8,048,0139,1707967537,37.591 00,0009,0012,0986.7,+06.9,047,0154,1707967837,37.592 00,0010,0013,0986.5,+06.9,048,0123,1707968137,37.623 00,0008,0011,0986.5,+07.0,047,0156,1707968437,37.413 00,0010,0013,0986.7,+07.1,047,0145,1707968737,37.621 00,0010,0013,0986.5,+07.1,047,0157,1707969037,37.396 00,0009,0012,0986.7,+07.1,046,0148,1707969337,37.582 00,0011,0015,0987.0,+07.2,047,0151,1707969637,37.573 00,0008,0011,0986.4,+07.2,046,0153,1707969937,37.569 00,0011,0015,0986.5,+07.2,046,0145,1707970537,37.349 00,0008,0011,0986.5,+07.2,046,0127,1707971137,37.627 00,0011,0015,0986.8,+07.2,046,0127,1707971737,37.657 00,0010,0013,0987.0,+07.2,045,0130,1707972037,37.45 00,0011,0015,0986.6,+07.3,046,0133,1707972337,37.454 00,0012,0016,0987.0,+07.3,045,0138,1707972637,37.436 00,0010,0013,0986.6,+07.3,045,0149,1707972937,37.615 00,0009,0012,0986.6,+07.3,045,0142,1707973237,37.61 00,0009,0012,0986.6,+07.3,045,0151,1707973537,37.599 00,0011,0015,0986.7,+07.3,045,0137,1707973837,37.593 00,0012,0016,0986.7,+07.4,045,0142,1707974137,37.578 00,0010,0013,0986.6,+07.5,045,0124,1707974437,37.369 00,0010,0013,0986.9,+07.5,045,0155,1707974737,37.661 00,0009,0012,0986.6,+07.5,045,0155,1707975037,37.699 00,0010,0013,0986.7,+07.5,045,0141,1707975337,37.693 00,0010,0013,0986.8,+07.5,045,0133,1707975637,37.684 00,0011,0015,0986.8,+07.5,045,0132,1707975937,37.667 00,0013,0017,0987.0,+07.7,045,0135,1707976237,37.661 00,0009,0012,0987.1,+07.7,045,0123,1707976537,37.453 00,0015,0021,0987.0,+07.7,045,0150,1707976837,37.438 00,0013,0017,0987.3,+07.7,045,0125,1707977137,37.626 00,0011,0015,0987.3,+07.7,045,0133,1707977437,37.615 00,0012,0016,0987.6,+07.8,045,0173,1707977737,37.606 00,0013,0017,0987.4,+07.8,045,0139,1707978037,37.596 00,0013,0017,0987.5,+07.8,045,0136,1707978337,37.69 00,0014,0018,0987.5,+07.9,045,0142,1707978637,37.53 00,0011,0015,0987.3,+07.9,044,0163,1707978937,37.715 00,0010,0013,0987.3,+08.0,044,0133,1707979237,37.708 00,0009,0012,0987.4,+08.0,044,0149,1707979537,37.696 00,0010,0013,0987.3,+08.1,044,0152,1707979837,37.693 00,0015,0021,0987.6,+08.3,044,0137,1707980137,37.674 00,0013,0017,0987.4,+08.3,044,0157,1707980437,37.698 00,0011,0015,0987.4,+08.4,044,0156,1707980737,37.665 00,0015,0021,0987.5,+08.5,043,0125,1707981037,37.644 00,0009,0012,0987.3,+08.4,043,0158,1707981337,37.637 00,0012,0016,0987.8,+08.6,043,0137,1707981637,37.622 00,0009,0012,0987.5,+08.8,042,0154,1707981937,37.724 00,0013,0017,0987.5,+08.6,042,0152,1707982237,37.762 00,0008,0011,0987.5,+08.7,043,0167,1707982537,37.752 00,0014,0018,0987.4,+08.8,042,0145,1707982837,37.74 00,0017,0023,0987.5,+09.0,042,0144,1707983137,37.722 00,0011,0015,0987.5,+09.0,042,0140,1707983437,37.792 00,0012,0016,0987.6,+09.2,042,0156,1707983737,37.721 00,0012,0016,0987.5,+09.2,041,0154,1707984037,37.689 00,0010,0013,0987.6,+09.2,041,0153,1707984337,37.703 00,0010,0013,0987.5,+09.1,041,0147,1707984637,37.667 00,0011,0015,0987.6,+09.3,041,0153,1707984937,37.656 00,0011,0015,0988.0,+09.3,041,0141,1707985237,37.647 00,0013,0017,0987.9,+09.4,040,0149,1707985537,37.751 00,0012,0016,0987.7,+09.4,041,0137,1707985837,37.781 00,0010,0013,0988.1,+09.3,041,0153,1707986137,37.769 00,0010,0013,0987.7,+09.6,041,0142,1707986437,37.76 00,0011,0015,0987.8,+09.4,040,0146,1707986737,37.754 00,0011,0015,0987.4,+09.7,040,0148,1707987037,37.735 00,0011,0015,0987.6,+09.9,040,0117,1707987337,37.725 00,0012,0016,0987.7,+09.9,039,0154,1707987637,37.719 00,0011,0015,0987.3,+10.1,040,0158,1707987937,37.709 00,0012,0016,0987.7,+10.3,039,0151,1707988837,37.473 00,0012,0016,0987.6,+10.3,039,0153,1707989137,37.764 00,0016,0022,0987.5,+10.7,038,0168,1707989737,37.794 00,0016,0022,0987.3,+10.7,037,0146,1707990037,37.777 00,0014,0018,0987.4,+10.8,037,0160,1707990337,37.774 00,0009,0012,0987.0,+10.6,037,0141,1707990637,37.782 00,0009,0012,0987.2,+10.7,038,0132,1707990937,37.743 00,0008,0011,0987.1,+10.9,037,0152,1707991237,37.733 00,0013,0017,0986.9,+11.0,037,0145,1707991537,37.793 00,0020,0027,0986.8,+11.1,037,0143,1707991837,37.716 00,0014,0018,0986.8,+11.1,037,0132,1707992137,37.7 00,0012,0016,0987.1,+11.3,036,0145,1707992437,37.686 00,0011,0015,0986.6,+11.4,036,0118,1707992737,37.587 00,0012,0016,0986.9,+11.5,036,0132,1707993037,37.823 00,0011,0015,0987.0,+11.5,036,0148,1707993337,37.809 00,0011,0015,0986.6,+11.7,035,0133,1707993637,37.81 00,0009,0012,0986.3,+11.7,035,0151,1707993937,37.59 00,0010,0013,0986.6,+11.8,035,0151,1707994237,37.783 00,0015,0021,0986.7,+12.1,034,0165,1707994537,37.765 00,0010,0013,0986.1,+12.2,034,0119,1707994837,37.753 00,0011,0015,0986.3,+12.5,034,0153,1707995137,37.742 00,0012,0016,0986.3,+12.5,034,0151,1707995437,37.728 00,0011,0015,0986.0,+12.2,034,0138,1707995737,37.719 00,0009,0012,0986.1,+12.4,034,0143,1707996037,37.711 00,0008,0011,0986.1,+12.7,033,0154,1707996337,37.625 00,0007,0010,0986.0,+12.5,033,0172,1707996637,37.841 00,0008,0011,0985.9,+12.7,033,0140,1707996937,37.831 00,0010,0013,0985.5,+13.0,033,0138,1707997237,37.82 00,0008,0011,0985.4,+13.0,033,0135,1707997537,37.859 00,0005,0007,0986.0,+12.9,033,0150,1707997837,37.795 00,0009,0012,0985.8,+13.1,032,0141,1707998437,37.77 00,0007,0010,0985.5,+12.9,032,0148,1707998737,37.758 00,0005,0007,0985.5,+13.1,032,0151,1707999037,37.745 00,0011,0015,0985.8,+13.1,032,0158,1707999337,37.766 00,0006,0008,0985.8,+13.1,032,0125,1707999637,37.724 00,0005,0007,0985.7,+13.1,031,0160,1707999937,37.827 00,0006,0008,0985.5,+13.3,032,0118,1708000237,37.663 00,0006,0008,0985.4,+13.4,032,0132,1708000537,37.846 00,0010,0013,0985.2,+13.6,031,0168,1708000837,37.831 00,0005,0007,0985.5,+13.4,031,0149,1708001137,37.818 00,0007,0010,0985.5,+13.3,031,0157,1708001437,37.834 00,0006,0008,0985.3,+13.5,032,0134,1708001737,37.963 00,0006,0008,0985.4,+13.6,031,0140,1708002037,37.787 00,0007,0010,0985.4,+13.7,031,0138,1708002337,37.773 00,0007,0010,0985.5,+13.6,031,0154,1708002637,37.762 00,0005,0007,0985.3,+13.5,031,0132,1708002937,37.752 00,0005,0007,0985.2,+13.5,031,0150,1708003237,37.747 00,0006,0008,0985.2,+13.7,031,0148,1708003537,37.662 00,0008,0011,0985.3,+13.8,031,0152,1708003837,37.874 00,0006,0008,0985.4,+13.6,030,0158,1708004137,37.862 00,0010,0013,0985.1,+13.8,031,0155,1708004437,37.9 00,0005,0007,0985.1,+13.8,031,0165,1708004737,37.642 00,0006,0008,0985.0,+13.7,031,0129,1708005037,37.824 00,0006,0008,0985.1,+13.8,031,0159,1708005337,37.844 00,0006,0008,0985.0,+13.8,031,0141,1708005637,37.807 00,0007,0010,0985.0,+13.8,030,0150,1708005937,37.787 00,0007,0010,0985.0,+13.7,031,0147,1708006237,37.773 00,0006,0008,0985.2,+13.9,030,0164,1708006537,37.76 00,0009,0012,0985.4,+13.9,031,0147,1708006837,37.758 00,0007,0010,0985.1,+13.9,030,0153,1708007137,37.948 00,0006,0008,0984.9,+14.0,030,0159,1708007437,37.882 00,0007,0010,0985.1,+14.0,029,0139,1708007737,37.87 00,0009,0012,0985.4,+14.0,030,0145,1708008037,37.859 00,0008,0011,0985.5,+13.9,030,0150,1708008337,37.679 00,0007,0010,0985.4,+13.8,031,0170,1708008637,37.835 00,0005,0007,0985.7,+13.7,032,0153,1708008937,37.819 00,0006,0008,0985.4,+13.6,032,0145,1708009237,37.808 00,0007,0010,0985.4,+13.4,033,0146,1708009537,37.795 00,0008,0011,0985.3,+13.4,033,0142,1708009837,37.786 00,0010,0013,0985.4,+13.4,033,0143,1708010137,37.771 00,0006,0008,0985.4,+13.3,033,0146,1708010437,37.757 00,0009,0012,0985.4,+13.2,032,0124,1708010737,37.857 00,0007,0010,0985.3,+13.1,033,0156,1708011037,37.927 00,0007,0010,0985.1,+12.9,034,0114,1708011337,37.934 00,0007,0010,0985.4,+12.9,034,0166,1708011637,37.866 00,0007,0010,0985.3,+12.6,035,0150,1708011937,37.891 00,0005,0007,0985.8,+12.5,035,0157,1708012237,37.84 00,0016,0022,0985.7,+12.4,036,0153,1708012537,37.633 00,0012,0016,0985.6,+12.3,037,0157,1708012837,37.82 00,0013,0017,0986.1,+12.0,037,0160,1708013137,37.822 00,0009,0012,0986.1,+11.8,037,0147,1708013437,37.795 00,0009,0012,0986.1,+11.6,038,0156,1708013737,37.802 00,0008,0011,0986.7,+11.5,037,0147,1708014037,37.774 00,0007,0010,0986.5,+11.3,037,0120,1708014337,37.87 00,0017,0023,0986.9,+11.2,038,0159,1708014637,37.904 00,0012,0016,0986.7,+11.1,038,0133,1708014937,37.893 00,0013,0017,0987.1,+10.9,039,0148,1708015237,37.88 00,0011,0015,0986.8,+10.9,039,0151,1708015537,37.873 00,0007,0010,0987.1,+10.6,039,0152,1708016137,37.856 00,0008,0011,0987.3,+10.5,040,0173,1708016437,37.84 00,0014,0018,0987.5,+10.5,040,0143,1708016737,37.828 00,0009,0012,0987.3,+10.3,040,0152,1708017037,37.826 00,0011,0015,0987.6,+10.1,041,0159,1708017337,37.805 00,0015,0021,0987.2,+09.9,041,0140,1708017937,37.889 00,0017,0023,0987.7,+09.5,043,0136,1708018237,37.965 00,0017,0023,0987.8,+09.2,043,0149,1708018537,37.719 00,0017,0023,0987.7,+09.2,045,0164,1708018837,37.707 00,0024,0032,0987.8,+09.0,045,0150,1708019137,37.896 00,0024,0032,0987.5,+09.1,045,0159,1708019437,37.884 00,0113,0153,0987.9,+09.2,044,0136,1708019737,37.871 00,0079,0107,0987.8,+09.4,044,0150,1708020037,37.86 00,0138,0186,0987.7,+09.5,043,0144,1708020337,37.851 00,0042,0057,0987.9,+09.6,042,0157,1708020637,37.837 00,0013,0017,0987.8,+09.8,041,0163,1708020937,37.831 00,0009,0012,0987.8,+09.9,040,0141,1708021237,37.815 00,0012,0016,0987.7,+10.1,040,0143,1708021537,37.914 00,0009,0012,0988.0,+10.0,040,0150,1708021837,37.756 00,0010,0013,0987.7,+09.9,041,0152,1708022137,37.94 00,0010,0013,0988.0,+09.9,041,0135,1708022437,37.93 00,0009,0012,0987.9,+09.7,042,0115,1708022737,37.925 00,0010,0013,0987.8,+09.7,042,0144,1708023037,37.908 00,0010,0013,0987.6,+09.5,043,0163,1708023337,37.897 00,0010,0013,0987.9,+09.4,044,0143,1708023637,37.885 00,0009,0012,0987.8,+09.2,044,0150,1708023937,37.877 00,0014,0018,0987.9,+08.9,044,0147,1708024237,37.867 00,0010,0013,0987.8,+08.3,046,0125,1708024537,37.904 00,0009,0012,0987.9,+08.2,046,0139,1708024837,37.779 00,0018,0024,0988.0,+08.3,047,0157,1708025437,37.979 00,0012,0016,0988.1,+08.0,047,0129,1708025737,37.967 00,0013,0017,0988.1,+08.0,046,0167,1708026037,37.962 00,0013,0017,0988.3,+08.2,045,0159,1708026337,37.949 00,0013,0017,0988.1,+08.1,045,0131,1708026637,37.936 00,0012,0016,0988.6,+07.9,045,0147,1708026937,37.939 00,0014,0018,0988.4,+08.0,046,0151,1708027237,37.919 00,0011,0015,0988.6,+07.9,046,0158,1708027537,37.706 00,0010,0013,0988.5,+07.9,045,0131,1708027837,37.911 00,0013,0017,0988.3,+07.9,046,0141,1708028137,37.883 00,0011,0015,0988.4,+07.8,046,0145,1708028437,37.876 00,0010,0013,0988.6,+07.6,047,0129,1708028737,37.783 00,0014,0018,0988.3,+07.5,047,0153,1708029037,37.818 00,0012,0016,0988.7,+07.4,047,0143,1708029338,38.002 00,0011,0015,0988.6,+07.5,047,0133,1708029637,37.989 00,0012,0016,0988.5,+07.6,047,0165,1708029937,37.981 00,0012,0016,0988.6,+07.1,049,0154,1708030237,37.97 00,0013,0017,0988.8,+07.3,048,0146,1708030537,37.76 00,0010,0013,0988.6,+07.4,048,0136,1708030837,37.749 00,0010,0013,0988.7,+07.1,049,0140,1708031138,38.057 00,0011,0015,0988.5,+07.1,049,0149,1708031437,37.73 00,0008,0011,0988.5,+07.2,049,0143,1708031737,37.914 00,0012,0016,0988.4,+07.1,049,0151,1708032037,37.953 00,0011,0015,0988.7,+07.1,049,0145,1708032337,37.804 00,0010,0013,0988.9,+07.0,050,0144,1708032638,38.055 00,0012,0016,0988.5,+07.0,049,0147,1708032938,38.038 00,0010,0013,0988.7,+07.0,049,0152,1708033238,38.022 00,0009,0012,0988.8,+07.1,049,0157,1708033538,38.011 00,0008,0011,0988.5,+07.0,049,0154,1708033838,38.001 00,0011,0015,0988.8,+06.9,049,0130,1708034137,37.794 00,0009,0012,0988.8,+06.9,049,0146,1708034437,37.988 00,0007,0010,0988.7,+06.9,048,0140,1708034737,37.774 00,0009,0012,0988.7,+06.6,049,0143,1708035037,37.971 00,0011,0015,0988.8,+06.6,050,0169,1708035338,38.077 00,0008,0011,0988.9,+06.6,050,0151,1708035637,37.941 00,0010,0013,0989.0,+06.5,050,0134,1708035938,38.038 00,0010,0013,0989.1,+06.5,050,0149,1708036238,38.079 00,0008,0011,0988.7,+06.4,050,0163,1708036538,38.072 00,0009,0012,0988.7,+06.3,050,0165,1708036838,38.064 00,0009,0012,0989.1,+06.4,050,0149,1708037137,37.853 00,0010,0013,0988.8,+06.4,050,0155,1708037437,37.841 00,0009,0012,0988.8,+06.4,050,0147,1708037737,37.926 00,0008,0011,0988.7,+06.3,051,0153,1708038038,38.024 00,0009,0012,0988.8,+06.4,050,0163,1708038338,38.007 00,0009,0012,0988.8,+06.4,050,0139,1708038637,37.997 00,0007,0010,0988.6,+06.3,051,0151,1708038937,37.792 00,0008,0011,0988.6,+06.2,051,0136,1708039237,37.783 00,0008,0011,0988.5,+06.3,051,0170,1708039538,38.079 00,0009,0012,0988.5,+06.1,051,0122,1708040137,37.924 00,0011,0015,0988.6,+06.3,051,0106,1708040438,38.1 00,0007,0010,0988.7,+06.1,051,0158,1708040738,38.088 00,0009,0012,0988.5,+06.1,051,0166,1708041037,37.88 00,0009,0012,0988.5,+06.1,051,0162,1708041338,38.071 00,0012,0016,0988.4,+06.1,051,0152,1708041638,38.056 00,0013,0017,0989.0,+06.1,051,0150,1708041937,37.851 00,0010,0013,0988.4,+05.9,052,0156,1708042238,38.039 00,0008,0011,0988.6,+06.0,052,0145,1708042538,38.027 00,0009,0012,0988.6,+05.8,052,0147,1708042838,38.024 00,0010,0013,0988.7,+06.0,052,0141,1708043138,38.121 00,0011,0015,0988.4,+06.2,051,0143,1708043438,38.159 00,0009,0012,0988.6,+06.3,050,0124,1708043738,38.149 00,0010,0013,0988.8,+06.4,050,0138,1708044038,38.137 00,0010,0013,0988.4,+06.4,050,0125,1708044338,38.13 00,0009,0012,0988.4,+06.5,050,0150,1708044638,38.117 00,0008,0011,0988.9,+06.7,050,0163,1708045538,38.092 00,0009,0012,0988.9,+06.7,050,0134,1708045838,38.086 00,0009,0012,0988.4,+06.8,049,0159,1708046138,38.065 00,0008,0011,0988.7,+06.8,049,0153,1708046438,38.086 00,0008,0011,0988.6,+06.9,048,0134,1708046738,38.159 00,0007,0010,0988.4,+07.0,048,0130,1708047038,38.191 00,0007,0010,0988.7,+07.0,048,0134,1708047338,38.185 00,0009,0012,0988.6,+06.9,048,0138,1708047638,38.176 00,0007,0010,0988.7,+07.0,048,0160,1708047938,38.163 00,0010,0013,0988.6,+07.0,047,0144,1708048238,38.154 00,0007,0010,0988.4,+07.0,048,0144,1708048538,38.142 00,0008,0011,0988.4,+06.9,048,0143,1708048838,38.133 00,0009,0012,0988.7,+07.0,048,0148,1708049138,38.12 00,0009,0012,0988.5,+07.0,048,0151,1708049438,38.112 00,0011,0015,0988.4,+07.2,047,0129,1708049738,38.105 00,0008,0011,0988.2,+07.1,047,0158,1708050038,38.09 00,0010,0013,0988.5,+07.2,046,0136,1708050338,38.189 00,0008,0011,0988.2,+07.2,046,0152,1708050638,38.225 00,0011,0015,0988.4,+07.0,047,0135,1708050938,38.218 00,0010,0013,0988.5,+06.9,047,0139,1708051238,38.208 00,0011,0015,0988.5,+06.8,047,0136,1708051538,38.202 00,0010,0013,0988.5,+06.8,047,0144,1708051837,37.989 00,0011,0015,0988.4,+06.5,048,0168,1708052138,38.182 00,0013,0017,0988.3,+06.4,048,0144,1708052437,37.968 00,0009,0012,0988.5,+06.4,049,0149,1708052738,38.156 00,0011,0015,0988.5,+06.3,049,0134,1708053038,38.147 00,0011,0015,0988.6,+06.3,049,0131,1708053338,38.135 00,0010,0013,0988.6,+06.3,049,0164,1708053638,38.127 00,0009,0012,0988.6,+06.4,049,0153,1708053938,38.024 00,0012,0016,0988.9,+06.5,048,0139,1708054238,38.066 00,0008,0011,0988.8,+06.4,048,0145,1708054538,38.253 00,0010,0013,0989.0,+06.4,048,0140,1708054838,38.241 00,0011,0015,0988.9,+06.4,048,0179,1708055138,38.036 00,0009,0012,0988.8,+06.4,048,0147,1708055438,38.222 00,0010,0013,0988.7,+06.4,048,0141,1708056038,38.203 00,0008,0011,0988.9,+06.4,048,0143,1708056338,38.194 00,0011,0015,0988.8,+06.0,049,0143,1708057238,38.165 00,0008,0011,0988.6,+05.9,050,0152,1708057538,38.059 00,0008,0011,0988.9,+05.8,050,0131,1708057838,38.3 00,0009,0012,0988.5,+05.6,050,0145,1708058138,38.289 00,0009,0012,0988.6,+05.5,051,0152,1708058438,38.276 00,0009,0012,0988.7,+05.5,051,0166,1708058738,38.07 00,0007,0010,0988.6,+05.2,051,0154,1708059038,38.06 00,0012,0016,0988.6,+05.4,051,0133,1708059338,38.052 00,0010,0013,0988.6,+05.3,051,0181,1708059638,38.04 00,0011,0015,0988.9,+05.4,051,0133,1708059938,38.033 00,0010,0013,0988.9,+05.4,051,0163,1708060238,38.219 00,0011,0015,0988.9,+05.5,051,0152,1708060538,38.016 00,0008,0011,0988.7,+05.4,051,0164,1708060838,38.198 00,0010,0013,0988.8,+05.4,051,0133,1708061138,38.294 00,0010,0013,0988.9,+05.4,051,0153,1708061438,38.336 00,0011,0015,0989.2,+05.6,051,0150,1708061741,41.237 00,0011,0015,0989.1,+05.5,050,0147,1708062038,38.318 00,0013,0017,0988.9,+05.7,051,0135,1708062338,38.308 00,0011,0015,0989.0,+05.7,050,0152,1708062638,38.296 00,0010,0013,0989.1,+05.8,050,0149,1708062938,38.479 00,0011,0015,0989.2,+05.9,050,0168,1708063238,38.362 00,0013,0017,0989.1,+05.8,050,0158,1708063538,38.268 00,0011,0015,0989.4,+06.0,050,0142,1708064138,38.253 00,0010,0013,0989.3,+06.1,050,0156,1708064438,38.237 00,0012,0016,0989.3,+06.3,049,0165,1708064738,38.139 00,0009,0012,0989.6,+06.5,049,0150,1708065038,38.373 00,0011,0015,0989.5,+06.6,049,0141,1708065338,38.362 00,0012,0016,0989.5,+06.7,048,0135,1708065638,38.355 00,0011,0015,0989.5,+06.5,049,0169,1708065938,38.352 00,0011,0015,0989.5,+06.4,049,0142,1708066238,38.334 00,0010,0013,0989.7,+06.6,049,0163,1708066538,38.324 00,0015,0021,0989.5,+06.7,049,0132,1708066838,38.31 00,0014,0018,0989.8,+06.8,048,0152,1708067138,38.3 00,0009,0012,0989.6,+07.1,048,0146,1708067438,38.298 00,0015,0021,0989.8,+07.5,046,0149,1708068038,38.271 00,0009,0012,0989.5,+07.7,045,0134,1708068338,38.366 00,0010,0013,0989.7,+08.0,044,0156,1708068638,38.405 00,0012,0016,0989.9,+08.9,042,0147,1708069238,38.204 00,0014,0018,0989.7,+08.9,042,0143,1708069538,38.373 00,0012,0016,0989.5,+08.7,043,0142,1708069838,38.301 00,0009,0012,0989.6,+08.8,043,0161,1708070138,38.362 00,0010,0013,0989.6,+08.8,042,0148,1708070438,38.143 00,0009,0012,0989.6,+08.8,043,0138,1708070738,38.329 00,0010,0013,0989.4,+08.7,043,0152,1708071038,38.319 00,0016,0022,0989.5,+08.7,043,0153,1708071338,38.321 00,0010,0013,0989.7,+08.7,043,0143,1708071638,38.098 00,0014,0018,0989.7,+08.8,043,0155,1708071938,38.195 00,0011,0015,0989.6,+09.0,042,0142,1708072238,38.433 00,0008,0011,0989.8,+09.3,041,0159,1708072838,38.41 00,0009,0012,0989.9,+09.8,040,0162,1708073138,38.493 00,0007,0010,0989.5,+10.3,040,0157,1708073438,38.19 00,0013,0017,0989.8,+10.4,040,0160,1708073738,38.376 00,0009,0012,0989.9,+10.5,039,0146,1708074038,38.169 00,0009,0012,0989.7,+10.6,040,0160,1708074338,38.155 00,0010,0013,0989.7,+10.8,039,0131,1708074638,38.344 00,0011,0015,0989.4,+10.9,039,0133,1708074938,38.332 00,0008,0011,0989.4,+11.2,038,0170,1708075238,38.795 00,0009,0012,0989.6,+11.8,038,0161,1708075538,38.414 00,0010,0013,0989.4,+11.6,038,0152,1708075838,38.467 00,0011,0015,0989.6,+11.5,038,0140,1708076138,38.444 00,0010,0013,0989.5,+12.0,037,0140,1708076438,38.237 00,0008,0011,0989.3,+12.0,036,0137,1708076738,38.421 00,0008,0011,0989.2,+12.6,035,0129,1708077038,38.409 00,0008,0011,0989.3,+12.6,034,0122,1708077339,39.086 00,0008,0011,0988.8,+13.6,031,0146,1708077938,38.373 00,0009,0012,0988.9,+14.1,031,0143,1708078838,38.335 00,0006,0008,0988.7,+14.0,030,0146,1708079138,38.436 00,0005,0007,0988.8,+13.8,030,0153,1708079438,38.523 00,0005,0007,0988.7,+13.5,031,0136,1708079738,38.458 00,0005,0007,0988.7,+13.9,030,0166,1708080038,38.248 00,0004,0006,0988.6,+13.8,030,0160,1708080338,38.432 00,0004,0006,0988.6,+14.2,029,0152,1708080638,38.422 00,0006,0008,0988.4,+14.1,029,0169,1708080938,38.409 00,0005,0007,0988.2,+14.1,030,0152,1708081238,38.397 00,0006,0008,0988.2,+14.3,030,0124,1708081538,38.419 00,0007,0010,0988.4,+14.6,029,0131,1708081838,38.373 00,0005,0007,0988.3,+14.4,030,0147,1708082138,38.361 00,0004,0006,0988.3,+14.6,029,0156,1708082438,38.345 00,0005,0007,0988.0,+14.6,029,0140,1708082738,38.435 00,0005,0007,0988.3,+14.5,029,0147,1708083038,38.516 00,0003,0005,0988.2,+14.5,029,0129,1708083338,38.467 00,0004,0006,0987.8,+14.7,029,0162,1708083638,38.453 00,0004,0006,0987.9,+15.1,029,0159,1708083938,38.441 00,0004,0006,0987.8,+15.0,028,0152,1708084238,38.426 00,0004,0006,0988.1,+14.9,028,0167,1708084538,38.41 00,0005,0007,0988.1,+15.1,028,0180,1708084838,38.404 00,0007,0010,0987.9,+15.8,027,0141,1708085138,38.384 00,0004,0006,0987.6,+15.6,027,0149,1708085438,38.404 00,0004,0006,0987.8,+15.4,028,0145,1708085738,38.365 00,0005,0007,0987.9,+14.7,029,0164,1708086038,38.349 00,0004,0006,0987.6,+15.0,029,0140,1708086338,38.437 00,0006,0008,0987.6,+14.8,029,0157,1708086638,38.48 00,0004,0006,0987.6,+14.6,029,0129,1708087238,38.457 00,0007,0010,0987.6,+14.7,031,0154,1708087538,38.444 00,0005,0007,0987.9,+14.4,030,0134,1708087838,38.435 00,0005,0007,0987.7,+14.3,030,0167,1708088138,38.412 00,0004,0006,0987.8,+14.7,031,0167,1708088438,38.398 00,0006,0008,0987.9,+14.4,030,0138,1708088738,38.189 00,0007,0010,0987.5,+14.2,030,0149,1708089038,38.373 00,0006,0008,0987.6,+14.5,031,0154,1708089338,38.362 00,0005,0007,0987.5,+14.5,031,0146,1708089638,38.35 00,0007,0010,0987.5,+14.4,031,0140,1708089938,38.44 00,0004,0006,0987.8,+14.3,031,0157,1708090238,38.492 00,0008,0011,0987.5,+14.2,031,0129,1708090538,38.469 00,0004,0006,0987.9,+14.4,031,0148,1708090838,38.46 00,0004,0006,0987.5,+14.1,032,0134,1708091138,38.443 00,0005,0007,0987.6,+14.2,032,0136,1708091438,38.431 00,0007,0010,0987.6,+14.3,031,0164,1708091738,38.421 00,0005,0007,0987.6,+14.2,031,0133,1708092038,38.404 00,0006,0008,0987.7,+14.3,032,0162,1708092338,38.392 00,0005,0007,0987.8,+14.3,032,0176,1708092638,38.401 00,0005,0007,0987.8,+14.3,031,0141,1708092938,38.367 00,0010,0013,0987.6,+14.4,032,0126,1708093238,38.356 00,0005,0007,0987.7,+14.3,031,0138,1708093538,38.455 00,0005,0007,0987.6,+14.1,032,0128,1708093838,38.491 00,0008,0011,0987.7,+14.0,032,0145,1708094138,38.474 00,0006,0008,0987.8,+14.1,032,0152,1708094438,38.461 00,0008,0011,0987.8,+14.0,033,0129,1708094738,38.456 00,0011,0015,0987.7,+13.9,033,0145,1708095038,38.437 00,0005,0007,0987.9,+13.8,033,0153,1708095338,38.425 00,0011,0015,0987.9,+13.5,033,0167,1708095638,38.412 00,0005,0007,0988.1,+13.6,033,0111,1708095938,38.401 00,0006,0008,0987.9,+13.4,034,0130,1708096538,38.379 00,0005,0007,0988.2,+13.2,034,0129,1708097138,38.259 00,0008,0011,0988.2,+13.2,035,0151,1708097438,38.525 00,0007,0010,0988.1,+13.2,035,0128,1708097738,38.486 00,0008,0011,0988.0,+13.1,035,0155,1708098038,38.473 00,0009,0012,0988.0,+13.0,035,0151,1708098338,38.466 00,0008,0011,0988.3,+12.9,036,0145,1708098638,38.447 00,0010,0013,0988.3,+12.6,037,0120,1708098938,38.437 00,0007,0010,0988.3,+12.8,036,0149,1708099238,38.428 00,0009,0012,0988.4,+12.5,037,0165,1708099538,38.413 00,0009,0012,0988.5,+12.6,037,0151,1708099838,38.403 00,0013,0017,0988.5,+12.7,037,0152,1708100138,38.39 00,0008,0011,0988.4,+12.6,038,0143,1708100438,38.377 00,0010,0013,0988.5,+12.6,039,0158,1708100738,38.476 00,0008,0011,0989.1,+12.4,040,0148,1708101038,38.513 00,0015,0021,0988.7,+12.3,042,0157,1708101338,38.498 00,0009,0012,0989.0,+12.1,042,0134,1708101638,38.487 00,0008,0011,0989.2,+12.0,043,0151,1708101938,38.479 00,0006,0008,0989.1,+11.9,043,0166,1708102538,38.453 00,0009,0012,0989.2,+11.8,043,0169,1708102838,38.443 00,0007,0010,0989.1,+11.6,044,0159,1708103138,38.431 00,0008,0011,0989.3,+11.6,043,0165,1708103438,38.419 00,0008,0011,0989.5,+11.5,044,0152,1708103738,38.405 00,0007,0010,0989.4,+11.4,044,0152,1708104038,38.399 00,0007,0010,0989.5,+11.3,044,0157,1708104338,38.492 00,0009,0012,0989.7,+11.2,045,0164,1708104638,38.533 00,0009,0012,0989.5,+11.1,045,0128,1708104938,38.522 00,0011,0015,0989.6,+11.0,045,0147,1708105238,38.509 00,0008,0011,0989.6,+11.0,045,0153,1708105538,38.54 00,0008,0011,0990.0,+10.9,046,0137,1708105838,38.485 00,0011,0015,0989.8,+10.7,046,0153,1708106138,38.508 00,0009,0012,0989.8,+10.7,046,0150,1708106438,38.467 00,0011,0015,0990.2,+10.6,046,0142,1708106738,38.451 00,0009,0012,0989.8,+10.3,047,0151,1708107038,38.438 00,0008,0011,0990.1,+10.3,047,0169,1708107338,38.429 00,0008,0011,0989.9,+10.2,048,0157,1708107638,38.418 00,0010,0013,0990.1,+10.1,048,0166,1708107938,38.314 00,0012,0016,0990.3,+10.0,049,0153,1708108238,38.555 00,0010,0013,0990.1,+10.0,049,0157,1708108538,38.343 00,0010,0013,0990.1,+09.9,049,0134,1708108838,38.53 00,0012,0016,0990.1,+09.9,050,0138,1708109138,38.321 00,0009,0012,0990.3,+09.8,050,0155,1708109438,38.31 00,0011,0015,0990.1,+09.8,050,0144,1708109738,38.317 00,0010,0013,0990.5,+09.8,050,0171,1708110038,38.287 00,0011,0015,0990.8,+09.8,050,0163,1708110338,38.475 00,0010,0013,0990.6,+09.8,050,0142,1708110638,38.462 00,0010,0013,0990.2,+09.7,050,0151,1708110938,38.256 00,0009,0012,0990.6,+09.5,051,0156,1708111538,38.342 00,0008,0011,0990.4,+09.4,051,0156,1708111838,38.577 00,0008,0011,0990.6,+09.3,052,0148,1708112138,38.367 00,0010,0013,0990.7,+09.3,052,0139,1708112438,38.557 00,0011,0015,0990.7,+09.2,052,0145,1708112738,38.546 00,0009,0012,0990.5,+09.0,052,0121,1708113038,38.532 00,0009,0012,0990.4,+09.1,052,0168,1708113338,38.332 00,0010,0013,0990.5,+09.0,052,0140,1708113638,38.511 00,0010,0013,0990.5,+08.8,053,0138,1708113938,38.501 00,0013,0017,0990.5,+08.7,053,0119,1708114538,38.479 00,0010,0013,0990.7,+08.7,053,0155,1708114838,38.469 00,0010,0013,0990.7,+08.4,054,0159,1708115138,38.365 00,0011,0015,0990.7,+08.3,054,0166,1708115438,38.608 00,0009,0012,0990.9,+08.3,054,0139,1708115738,38.395 00,0013,0017,0990.8,+08.3,054,0144,1708116038,38.583 00,0012,0016,0990.5,+08.2,054,0167,1708116338,38.574 00,0012,0016,0990.9,+08.2,054,0155,1708116638,38.561 00,0012,0016,0990.8,+08.3,054,0133,1708116938,38.551 00,0010,0013,0990.8,+08.2,053,0152,1708117238,38.54 00,0010,0013,0990.9,+08.0,054,0138,1708117538,38.337 00,0011,0015,0991.0,+08.0,054,0174,1708117838,38.519 00,0011,0015,0990.8,+07.7,055,0158,1708118438,38.3 00,0014,0018,0990.9,+07.6,055,0155,1708118738,38.593 00,0008,0011,0991.1,+07.8,055,0140,1708119038,38.632 00,0011,0015,0990.9,+07.6,055,0138,1708119338,38.624 00,0011,0015,0991.1,+07.4,056,0147,1708119638,38.415 00,0009,0012,0991.0,+07.2,056,0138,1708119938,38.601 00,0012,0016,0990.9,+07.3,056,0156,1708120238,38.594 00,0029,0039,0990.9,+07.1,057,0128,1708120538,38.385 00,0029,0039,0991.6,+06.9,058,0130,1708120838,38.415 00,0022,0029,0991.2,+06.7,059,0145,1708121138,38.562 00,0019,0026,0991.3,+06.5,060,0166,1708121438,38.355 00,0018,0024,0991.2,+06.3,060,0123,1708121738,38.542 00,0019,0026,0991.3,+06.1,061,0140,1708122038,38.531 00,0019,0026,0991.2,+05.9,062,0152,1708122338,38.626 00,0022,0029,0991.4,+05.8,063,0171,1708122638,38.668 00,0019,0026,0991.2,+05.8,064,0143,1708122938,38.659 00,0020,0027,0991.1,+05.6,064,0143,1708123238,38.65 00,0022,0029,0991.2,+05.5,064,0141,1708123538,38.64 00,0025,0034,0991.2,+05.5,065,0168,1708123838,38.63 00,0024,0032,0991.5,+05.3,065,0155,1708124138,38.424 00,0024,0032,0991.4,+05.2,066,0159,1708124438,38.609 00,0020,0027,0991.3,+05.0,067,0134,1708124738,38.599 00,0026,0036,0991.5,+05.1,067,0137,1708125038,38.593 00,0029,0039,0991.3,+04.7,068,0150,1708125338,38.58 00,0023,0031,0991.3,+05.0,068,0153,1708125638,38.374 00,0025,0034,0991.2,+04.8,069,0130,1708125938,38.667 00,0023,0031,0991.3,+04.7,069,0152,1708126238,38.712 00,0029,0039,0991.4,+04.5,070,0155,1708126538,38.7 00,0024,0032,0991.6,+04.6,070,0155,1708126838,38.694 00,0029,0039,0991.6,+04.6,070,0138,1708127138,38.481 00,0025,0034,0991.5,+04.6,070,0139,1708127438,38.473 00,0025,0034,0991.7,+04.7,070,0164,1708127738,38.662 00,0023,0031,0991.6,+04.5,070,0169,1708128038,38.653 00,0020,0027,0991.5,+04.5,070,0146,1708128338,38.645 00,0030,0042,0991.5,+04.5,070,0148,1708128638,38.635 00,0025,0034,0991.3,+04.5,070,0124,1708128938,38.626 00,0027,0037,0991.4,+04.2,071,0148,1708129238,38.615 00,0023,0031,0991.6,+04.1,071,0132,1708129538,38.513 00,0021,0028,0991.8,+04.4,071,0138,1708129838,38.752 00,0022,0029,0991.5,+04.3,071,0155,1708130138,38.547 00,0027,0037,0991.5,+04.1,071,0151,1708130438,38.748 00,0023,0031,0991.6,+04.1,072,0155,1708130738,38.731 00,0023,0031,0991.4,+03.9,072,0163,1708131038,38.715 00,0023,0031,0991.6,+03.6,072,0169,1708131338,38.709 00,0022,0029,0991.7,+03.7,072,0141,1708131638,38.697 00,0024,0032,0991.6,+03.9,072,0152,1708131938,38.493 00,0026,0036,0991.5,+03.8,072,0156,1708132238,38.503 00,0025,0034,0991.7,+03.7,072,0157,1708132538,38.474 00,0030,0042,0991.6,+03.5,073,0140,1708132838,38.463 00,0025,0034,0991.6,+03.5,072,0148,1708133138,38.766 00,0027,0037,0991.8,+03.5,072,0157,1708133438,38.605 00,0033,0045,0992.0,+03.1,073,0163,1708133738,38.793 00,0024,0032,0991.7,+03.0,073,0156,1708134038,38.782 00,0026,0036,0991.7,+02.9,073,0144,1708134338,38.776 00,0025,0034,0991.5,+03.1,073,0157,1708134638,38.767 00,0026,0036,0991.5,+03.1,073,0176,1708134938,38.753 00,0025,0034,0991.5,+03.2,073,0152,1708135238,38.745 00,0023,0031,0991.5,+03.2,073,0156,1708135538,38.544 00,0022,0029,0991.6,+03.0,074,0141,1708135838,38.551 00,0027,0037,0991.5,+02.8,074,0146,1708136138,38.522 00,0023,0031,0991.6,+02.8,075,0155,1708136438,38.516 00,0034,0047,0991.5,+02.7,075,0147,1708136738,38.814 00,0032,0044,0991.6,+02.6,075,0161,1708137038,38.851 00,0032,0044,0991.8,+02.7,075,0154,1708137338,38.644 00,0030,0042,0991.7,+02.6,074,0150,1708137638,38.833 00,0032,0044,0991.9,+02.5,074,0133,1708137938,38.824 00,0033,0045,0991.5,+02.4,074,0145,1708138238,38.618 00,0025,0034,0991.9,+02.1,075,0157,1708138538,38.809 00,0031,0043,0991.5,+02.0,075,0147,1708138838,38.6 00,0027,0037,0991.6,+01.9,075,0166,1708139138,38.789 00,0026,0036,0991.6,+01.8,075,0163,1708139438,38.584 00,0029,0039,0991.8,+01.6,075,0173,1708139738,38.575 00,0024,0032,0991.8,+01.5,075,0120,1708140038,38.769 00,0024,0032,0991.8,+01.4,074,0141,1708140338,38.863 00,0024,0032,0991.5,+01.3,074,0161,1708140638,38.906 00,0023,0031,0991.6,+01.2,074,0162,1708140938,38.898 00,0021,0028,0991.9,+01.2,074,0146,1708141238,38.9 00,0019,0026,0991.8,+01.2,074,0145,1708141538,38.879 00,0023,0031,0991.6,+01.4,074,0154,1708141838,38.874 00,0019,0026,0991.8,+01.5,074,0142,1708142138,38.933 00,0029,0039,0991.9,+01.6,074,0156,1708142438,38.659 00,0019,0026,0992.0,+01.6,074,0133,1708142738,38.847 00,0023,0031,0991.7,+01.6,074,0133,1708143038,38.841 00,0021,0028,0992.0,+01.6,074,0139,1708143338,38.84 00,0024,0032,0992.1,+01.6,074,0157,1708143638,38.63 00,0024,0032,0991.9,+01.6,074,0142,1708143938,38.726 00,0023,0031,0991.9,+01.5,074,0166,1708144238,38.765 00,0023,0031,0991.8,+01.4,074,0135,1708144538,38.998 00,0023,0031,0991.9,+01.2,074,0134,1708144838,38.748 00,0026,0036,0992.0,+01.2,074,0141,1708145138,38.942 00,0023,0031,0992.1,+01.2,073,0167,1708145438,38.931 00,0024,0032,0992.1,+01.0,074,0163,1708145738,38.728 00,0025,0034,0991.9,+00.9,073,0135,1708146038,38.915 00,0023,0031,0992.3,+00.8,073,0153,1708146338,38.713 00,0027,0037,0992.2,+00.7,073,0146,1708146638,38.902 00,0023,0031,0992.0,+00.7,073,0147,1708146938,38.892 00,0025,0034,0992.0,+00.6,073,0146,1708147238,38.884 00,0024,0032,0992.4,+00.8,072,0168,1708147538,38.785 00,0024,0032,0992.2,+00.9,072,0143,1708147838,38.833 00,0030,0042,0992.2,+01.0,072,0145,1708148139,39.017 00,0025,0034,0992.5,+01.1,072,0162,1708148438,38.815 00,0025,0034,0992.3,+01.1,072,0141,1708148739,39.001 00,0026,0036,0992.3,+01.1,072,0155,1708149038,38.994 00,0025,0034,0992.8,+01.2,071,0160,1708149338,38.985 00,0021,0028,0992.6,+01.2,071,0122,1708149638,38.976 00,0020,0027,0992.9,+01.3,071,0147,1708149938,38.776 00,0020,0027,0992.6,+01.3,070,0145,1708150238,38.762 00,0019,0026,0992.8,+01.5,070,0152,1708150538,38.754 00,0023,0031,0992.8,+01.6,070,0147,1708150838,38.942 00,0022,0029,0992.6,+01.9,070,0156,1708151138,38.843 00,0024,0032,0992.8,+02.0,069,0139,1708151439,39.083 00,0021,0028,0992.7,+02.2,069,0167,1708151738,38.881 00,0020,0027,0993.0,+02.3,068,0142,1708152039,39.067 00,0021,0028,0992.9,+02.6,068,0144,1708152338,38.86 00,0018,0024,0992.7,+02.8,067,0155,1708152639,39.05 00,0022,0029,0992.9,+03.0,067,0151,1708152939,39.045 00,0021,0028,0993.1,+03.3,066,0159,1708153238,38.837 00,0020,0027,0992.5,+03.6,066,0146,1708153539,39.021 00,0021,0028,0992.4,+03.7,065,0140,1708153838,38.813 00,0020,0027,0992.4,+04.4,063,0161,1708154739,39.09 00,0021,0028,0992.4,+04.7,063,0150,1708155038,38.932 00,0021,0028,0992.4,+05.0,062,0139,1708155639,39.119 00,0021,0028,0992.4,+05.2,061,0164,1708155938,38.906 00,0021,0028,0992.2,+05.5,060,0150,1708156238,38.92 00,0026,0036,0992.7,+05.8,059,0163,1708156539,39.085 00,0023,0031,0992.4,+05.9,059,0135,1708156839,39.074 00,0022,0029,0992.3,+06.2,058,0156,1708157139,39.071 00,0020,0027,0992.5,+06.4,058,0150,1708157439,39.054 00,0024,0032,0992.5,+06.5,058,0149,1708157738,38.846 00,0019,0026,0992.5,+06.6,058,0151,1708158038,38.835 00,0019,0026,0992.7,+06.9,057,0154,1708158339,39.128 00,0020,0027,0992.5,+07.2,056,0140,1708158938,38.96 00,0020,0027,0992.8,+07.1,057,0129,1708159238,38.985 00,0017,0023,0992.4,+07.6,056,0156,1708159539,39.138 00,0019,0026,0992.5,+07.9,055,0154,1708159838,38.929 00,0020,0027,0992.6,+08.0,055,0167,1708160139,39.127 00,0021,0028,0992.6,+08.3,053,0148,1708160438,38.906 00,0019,0026,0992.9,+08.5,053,0150,1708160739,39.092 00,0017,0023,0992.8,+08.6,053,0139,1708161039,39.088 00,0015,0021,0992.8,+08.5,054,0147,1708161339,39.072 00,0020,0027,0992.8,+09.0,052,0152,1708161639,39.063 00,0017,0023,0992.9,+09.1,052,0158,1708161939,39.158 00,0018,0024,0992.9,+09.3,052,0137,1708162239,39.2 00,0018,0024,0992.8,+09.5,051,0135,1708162539,39.186 00,0021,0028,0992.4,+09.6,051,0147,1708163138,38.965 00,0015,0021,0992.6,+09.7,050,0144,1708163439,39.152 00,0019,0026,0992.5,+09.8,050,0143,1708163739,39.142 00,0015,0021,0992.6,+10.4,049,0146,1708164039,39.129 00,0017,0023,0992.3,+10.4,048,0151,1708164339,39.12 00,0018,0024,0992.4,+10.6,048,0154,1708164639,39.108 00,0018,0024,0992.6,+10.9,047,0161,1708164939,39.094 00,0013,0017,0992.0,+10.8,047,0147,1708165239,39.086 00,0015,0021,0991.9,+11.1,046,0145,1708165538,38.984 00,0025,0034,0992.2,+11.1,045,0116,1708165839,39.223 00,0017,0023,0992.0,+11.3,045,0160,1708166139,39.014 00,0016,0022,0991.8,+11.6,045,0132,1708166439,39.205 00,0016,0022,0991.8,+11.5,044,0145,1708166739,39.188 00,0020,0027,0991.8,+12.0,043,0175,1708167039,39.176 00,0020,0027,0991.8,+11.9,043,0136,1708167339,39.166 00,0021,0028,0991.7,+12.0,043,0134,1708167638,38.956 00,0015,0021,0991.9,+12.1,042,0149,1708167938,38.941 00,0015,0021,0991.8,+12.3,041,0155,1708168239,39.13 00,0018,0024,0991.5,+12.5,041,0160,1708168539,39.117 00,0018,0024,0991.5,+12.6,041,0151,1708168839,39.105 00,0018,0024,0991.5,+12.8,040,0132,1708169139,39.201 00,0018,0024,0991.5,+12.9,041,0148,1708169439,39.236 00,0020,0027,0991.5,+13.1,040,0135,1708169739,39.227 00,0020,0027,0991.3,+13.2,040,0169,1708170039,39.016 00,0017,0023,0991.4,+13.3,040,0133,1708170339,39.207 00,0015,0021,0991.3,+13.2,040,0130,1708170639,39.188 00,0018,0024,0991.2,+13.6,040,0135,1708170939,39.179 00,0016,0022,0991.3,+13.5,040,0166,1708171238,38.973 00,0015,0021,0991.3,+13.6,040,0143,1708171539,39.155 00,0017,0023,0991.2,+13.8,040,0172,1708171839,39.145 00,0013,0017,0991.2,+13.8,039,0141,1708172438,38.924 00,0012,0016,0991.3,+13.7,039,0127,1708172739,39.217 00,0012,0016,0991.1,+13.7,039,0134,1708173039,39.257 00,0014,0018,0991.1,+13.9,038,0128,1708173339,39.243 00,0010,0013,0991.1,+14.1,037,0154,1708173639,39.233 00,0014,0018,0990.9,+13.9,038,0166,1708173939,39.215 00,0014,0018,0991.1,+14.0,039,0141,1708174239,39.201 00,0014,0018,0990.8,+14.2,039,0122,1708174539,39.213 00,0015,0021,0990.5,+14.1,039,0129,1708174839,39.178 00,0014,0018,0990.8,+14.1,039,0148,1708175139,39.168 00,0013,0017,0990.8,+14.1,039,0134,1708175439,39.235 00,0012,0016,0990.6,+14.1,038,0144,1708175739,39.144 00,0016,0022,0990.8,+14.3,037,0152,1708176339,39.223 00,0012,0016,0991.0,+14.4,038,0142,1708176639,39.065 00,0015,0021,0990.9,+14.3,039,0173,1708176939,39.057 00,0016,0022,0990.9,+14.2,039,0158,1708177239,39.239 00,0017,0023,0990.8,+14.2,039,0134,1708177539,39.226 00,0017,0023,0990.8,+14.1,039,0150,1708177839,39.237 00,0018,0024,0990.8,+14.2,040,0142,1708178139,39.001 00,0019,0026,0991.3,+14.1,040,0157,1708178438,38.994 00,0021,0028,0991.0,+14.1,040,0144,1708178739,39.176 00,0018,0024,0991.0,+13.9,041,0154,1708179038,38.971 00,0021,0028,0991.2,+13.7,041,0150,1708179339,39.162 00,0018,0024,0991.4,+13.8,041,0154,1708179639,39.141 00,0018,0024,0991.5,+13.5,041,0139,1708179939,39.233 00,0019,0026,0991.5,+13.5,041,0167,1708180239,39.276 00,0014,0018,0991.3,+13.5,042,0144,1708180539,39.261 00,0016,0022,0991.1,+13.4,041,0156,1708180839,39.249 00,0017,0023,0991.4,+13.2,042,0145,1708181139,39.24 00,0017,0023,0991.4,+13.1,043,0159,1708181439,39.225 00,0018,0024,0991.5,+12.8,044,0152,1708182039,39.203 00,0018,0024,0991.6,+12.7,045,0144,1708182339,39.192 00,0021,0028,0991.8,+12.5,045,0141,1708182639,39.18 00,0019,0026,0992.0,+12.4,046,0158,1708182939,39.165 00,0025,0034,0992.2,+12.1,047,0159,1708183238,38.956 00,0029,0039,0991.8,+11.9,047,0146,1708183539,39.247 00,0028,0038,0991.8,+11.6,048,0145,1708183839,39.29 00,0023,0031,0992.2,+11.5,049,0157,1708184139,39.276 00,0028,0038,0992.2,+11.2,050,0166,1708184439,39.265 00,0024,0032,0992.0,+11.0,051,0156,1708184739,39.059 00,0028,0038,0992.3,+10.9,051,0131,1708185039,39.242 00,0023,0031,0992.3,+10.5,052,0148,1708185339,39.383 00,0029,0039,0992.5,+10.4,053,0179,1708185639,39.023 00,0026,0036,0992.3,+10.2,053,0150,1708185939,39.208 00,0025,0034,0992.6,+10.0,054,0157,1708186239,39.196 00,0027,0037,0992.4,+09.9,054,0168,1708186539,39.186 00,0029,0039,0992.5,+09.7,054,0146,1708186839,39.178 00,0030,0042,0992.9,+09.5,055,0142,1708187139,39.271 00,0031,0043,0992.9,+09.3,056,0151,1708187439,39.117 00,0028,0038,0993.2,+09.1,056,0148,1708187739,39.101 00,0028,0038,0993.2,+09.0,056,0155,1708188039,39.288 00,0032,0044,0993.1,+08.8,057,0146,1708188339,39.278 00,0029,0039,0993.2,+08.5,057,0164,1708188639,39.072 00,0032,0044,0993.3,+08.4,058,0155,1708188939,39.253 00,0028,0038,0993.3,+08.3,058,0140,1708189239,39.245 00,0029,0039,0993.6,+08.0,058,0153,1708189539,39.237 00,0025,0034,0993.3,+07.9,059,0139,1708189839,39.255 00,0035,0048,0993.4,+07.7,059,0152,1708190439,39.203 00,0027,0037,0993.2,+07.5,060,0135,1708190739,39.297 00,0024,0032,0993.5,+07.5,060,0159,1708191339,39.328 00,0024,0032,0993.8,+07.2,061,0170,1708191639,39.121 00,0027,0037,0993.4,+07.2,061,0141,1708191939,39.311 00,0034,0047,0993.6,+07.1,061,0154,1708192239,39.296 00,0028,0038,0993.6,+07.0,061,0174,1708192839,39.281 00,0024,0032,0993.8,+06.9,061,0161,1708193139,39.07 00,0028,0038,0993.9,+06.9,061,0126,1708193439,39.258 00,0026,0036,0994.0,+06.8,062,0118,1708193739,39.246 00,0023,0031,0994.2,+06.8,062,0131,1708194039,39.235 00,0024,0032,0994.0,+06.8,062,0163,1708194339,39.332 00,0032,0044,0993.7,+06.5,062,0153,1708194639,39.375 00,0026,0036,0994.0,+06.5,062,0138,1708194939,39.166 00,0021,0028,0994.3,+06.5,062,0138,1708195239,39.153 00,0022,0029,0994.1,+06.4,062,0146,1708195539,39.345 00,0024,0032,0994.3,+06.4,062,0158,1708195839,39.335 00,0020,0027,0994.4,+06.2,062,0164,1708196139,39.323 00,0020,0027,0994.3,+06.1,062,0147,1708196439,39.323 00,0023,0031,0994.2,+06.1,062,0126,1708196739,39.305 00,0019,0026,0994.5,+06.1,062,0143,1708197039,39.292 00,0020,0027,0994.4,+06.1,062,0145,1708197339,39.085 00,0023,0031,0994.4,+06.0,062,0143,1708197639,39.301 00,0021,0028,0994.3,+05.9,063,0133,1708197939,39.369 00,0019,0026,0994.4,+05.8,063,0152,1708198239,39.409 00,0023,0031,0994.5,+05.8,063,0134,1708198539,39.205 00,0021,0028,0994.3,+05.7,063,0151,1708198839,39.391 00,0024,0032,0994.5,+05.5,063,0138,1708199139,39.379 00,0019,0026,0994.8,+05.4,064,0165,1708199439,39.37 00,0026,0036,0994.7,+05.4,064,0168,1708199739,39.162 00,0021,0028,0994.7,+05.3,064,0140,1708200039,39.35 00,0020,0027,0994.5,+05.1,065,0166,1708200339,39.347 00,0022,0029,0994.7,+05.0,065,0158,1708200639,39.133 00,0029,0039,0994.7,+04.8,065,0142,1708200939,39.323 00,0091,0122,0994.7,+04.9,066,0159,1708201239,39.314 00,0088,0118,0994.7,+04.8,065,0141,1708201539,39.417 00,0046,0063,0994.4,+04.6,066,0129,1708201839,39.254 00,0061,0081,0994.7,+04.6,066,0165,1708202139,39.442 00,0049,0066,0994.9,+04.5,066,0132,1708202439,39.233 00,0030,0042,0995.0,+04.4,066,0146,1708202739,39.42 00,0023,0031,0994.9,+04.2,067,0144,1708203039,39.427 00,0023,0031,0994.8,+04.4,067,0164,1708203339,39.403 00,0021,0028,0994.9,+04.2,067,0165,1708203639,39.401 00,0023,0031,0995.2,+04.2,067,0162,1708203939,39.386 00,0024,0032,0994.9,+04.2,067,0142,1708204239,39.18 00,0023,0031,0995.0,+04.1,067,0183,1708204539,39.17 00,0024,0032,0995.2,+03.9,067,0137,1708204839,39.6 00,0024,0032,0994.9,+03.8,068,0135,1708205139,39.457 00,0025,0034,0994.8,+03.7,068,0172,1708205439,39.499 00,0027,0037,0995.0,+03.8,068,0144,1708205739,39.493 00,0027,0037,0995.0,+03.6,068,0173,1708206039,39.477 00,0029,0039,0994.9,+03.8,068,0144,1708206339,39.272 00,0026,0036,0995.1,+03.5,069,0142,1708206639,39.459 00,0028,0038,0994.7,+03.6,069,0149,1708206939,39.584 00,0032,0044,0994.7,+03.7,068,0155,1708207239,39.244 00,0035,0048,0994.6,+03.9,068,0149,1708207539,39.435 00,0030,0042,0994.7,+03.8,068,0160,1708207839,39.241 00,0043,0058,0994.8,+03.8,068,0162,1708208139,39.415 00,0035,0048,0994.7,+03.9,068,0129,1708208439,39.208 00,0035,0048,0994.8,+03.6,069,0144,1708208739,39.506 00,0045,0060,0994.9,+03.5,070,0132,1708209039,39.552 00,0042,0057,0994.8,+03.3,070,0151,1708209339,39.338 00,0046,0063,0994.7,+03.4,071,0166,1708209639,39.328 00,0042,0057,0995.1,+03.2,071,0155,1708209939,39.518 00,0047,0064,0994.9,+03.0,072,0154,1708210539,39.5 00,0044,0059,0994.8,+02.9,073,0129,1708210839,39.49 00,0043,0058,0994.9,+03.0,073,0136,1708211139,39.481 00,0057,0076,0994.9,+03.0,072,0146,1708211739,39.466 00,0040,0054,0995.0,+02.9,072,0147,1708212039,39.26 00,0042,0057,0994.8,+02.6,073,0131,1708212639,39.397 00,0038,0052,0995.1,+02.5,073,0147,1708212939,39.585 00,0038,0052,0995.1,+02.5,073,0175,1708213239,39.576 00,0031,0043,0994.9,+02.4,073,0144,1708213539,39.567 00,0033,0045,0994.9,+02.3,073,0153,1708213839,39.564 00,0029,0039,0994.9,+02.4,073,0150,1708214139,39.577 00,0032,0044,0994.7,+02.3,073,0146,1708214439,39.344 00,0035,0048,0994.7,+02.2,073,0155,1708214739,39.335 00,0035,0048,0994.8,+02.1,073,0141,1708215039,39.327 00,0032,0044,0994.5,+02.0,073,0152,1708215339,39.515 00,0031,0043,0994.8,+02.0,073,0152,1708215939,39.408 00,0040,0054,0994.8,+01.9,074,0152,1708216239,39.45 00,0037,0050,0994.8,+01.8,074,0162,1708216539,39.461 00,0032,0044,0995.0,+01.8,074,0152,1708216839,39.434 00,0037,0050,0994.8,+01.7,074,0148,1708217139,39.422 00,0032,0044,0994.6,+01.7,074,0149,1708217439,39.614 00,0030,0042,0994.5,+01.5,074,0170,1708217739,39.629 00,0036,0049,0994.5,+01.5,074,0168,1708218039,39.609 00,0031,0043,0994.7,+01.4,074,0142,1708218339,39.59 00,0029,0039,0994.6,+01.4,074,0139,1708218639,39.59 00,0036,0049,0994.5,+01.3,074,0152,1708218939,39.386 00,0039,0053,0994.4,+01.3,074,0160,1708219239,39.369 00,0031,0043,0994.4,+01.2,074,0150,1708219539,39.672 00,0033,0045,0994.3,+01.2,074,0185,1708219839,39.704 00,0031,0043,0994.2,+01.1,074,0146,1708220139,39.695 00,0030,0042,0994.2,+01.2,074,0158,1708220439,39.494 00,0028,0038,0994.2,+01.1,075,0156,1708220739,39.682 00,0035,0048,0994.2,+01.2,074,0126,1708221039,39.673 00,0025,0034,0994.0,+01.0,075,0143,1708221339,39.466 00,0033,0045,0994.2,+00.9,075,0159,1708221639,39.457 00,0029,0039,0994.1,+00.8,075,0126,1708221939,39.653 00,0030,0042,0994.1,+01.0,075,0168,1708222239,39.441 00,0027,0037,0994.0,+01.0,075,0144,1708222539,39.634 00,0035,0048,0993.8,+00.9,075,0143,1708222839,39.425 00,0038,0052,0993.9,+00.8,075,0143,1708223139,39.725 00,0032,0044,0994.1,+01.1,075,0171,1708223439,39.765 00,0030,0042,0994.0,+00.7,076,0145,1708223739,39.757 00,0035,0048,0994.1,+00.8,076,0161,1708224039,39.75 00,0034,0047,0994.3,+00.9,076,0141,1708224339,39.548 00,0029,0039,0994.2,+00.9,075,0152,1708224639,39.535 00,0038,0052,0994.2,+00.7,075,0125,1708224939,39.532 00,0031,0043,0994.3,+01.0,075,0145,1708225239,39.521 00,0030,0042,0994.2,+01.1,075,0154,1708225539,39.712 00,0034,0047,0994.0,+01.0,075,0162,1708225839,39.504 00,0032,0044,0994.1,+01.0,074,0155,1708226139,39.498 00,0033,0045,0994.1,+00.8,074,0159,1708226439,39.489 00,0032,0044,0994.1,+00.8,075,0148,1708226739,39.589 00,0034,0047,0994.3,+00.7,075,0161,1708227339,39.624 00,0029,0039,0994.5,+00.7,075,0157,1708227639,39.617 00,0036,0049,0993.9,+00.7,075,0137,1708227939,39.806 00,0032,0044,0994.4,+00.6,075,0145,1708228239,39.823 00,0034,0047,0994.6,+00.5,075,0145,1708228539,39.598 00,0038,0052,0994.4,+00.3,075,0160,1708228839,39.782 00,0035,0048,0994.6,+00.1,075,0138,1708229139,39.58 00,0041,0055,0994.7,+00.2,076,0160,1708229439,39.575 00,0036,0049,0994.5,+00.1,075,0172,1708229739,39.757 00,0037,0050,0994.5,-00.1,075,0153,1708230039,39.753 00,0039,0053,0994.5,-00.2,075,0151,1708230339,39.85 00,0039,0053,0994.5,-00.2,075,0165,1708230639,39.695 00,0035,0048,0994.4,-00.2,075,0162,1708230939,39.886 00,0046,0063,0994.5,-00.5,075,0125,1708231239,39.879 00,0040,0054,0994.8,-00.5,075,0131,1708231539,39.707 00,0038,0052,0994.5,-00.6,076,0152,1708231839,39.669 00,0045,0060,0994.7,-00.5,076,0144,1708232139,39.857 00,0044,0059,0994.5,-00.6,077,0175,1708232439,39.85 00,0044,0059,0994.6,-00.6,077,0170,1708232739,39.842 00,0045,0060,0994.6,-00.5,076,0142,1708233039,39.835 00,0047,0064,0994.8,-00.5,076,0151,1708233339,39.633 00,0054,0073,0994.4,-00.5,076,0139,1708233639,39.823 00,0046,0063,0994.5,-00.3,076,0139,1708233939,39.721 00,0038,0052,0994.3,-00.4,076,0146,1708234239,39.766 00,0042,0057,0994.6,-00.2,076,0162,1708234539,39.756 00,0041,0055,0994.8,-00.2,076,0153,1708234839,39.749 00,0043,0058,0994.7,-00.1,075,0141,1708235139,39.742 00,0035,0048,0994.6,-00.2,074,0169,1708235739,39.969 00,0037,0050,0994.7,-00.2,074,0139,1708236039,39.721 00,0037,0050,0994.8,-00.0,074,0151,1708236339,39.712 00,0037,0050,0995.0,+00.3,073,0151,1708236939,39.695 00,0032,0044,0994.9,+00.4,073,0151,1708237239,39.718 00,0037,0050,0994.6,+00.3,073,0159,1708237539,39.787 00,0033,0045,0995.0,+00.6,073,0125,1708237839,39.831 00,0036,0049,0994.7,+00.8,072,0154,1708238140,40.019 00,0029,0039,0994.6,+01.0,072,0155,1708238439,39.813 00,0034,0047,0994.8,+01.3,071,0174,1708238740,40.004 00,0029,0039,0994.8,+01.6,071,0141,1708239039,39.997 00,0038,0052,0994.8,+01.8,070,0157,1708239339,39.875 00,0038,0052,0994.6,+02.0,070,0162,1708239639,39.78 00,0039,0053,0994.9,+02.2,069,0151,1708239939,39.97 00,0037,0050,0994.8,+02.5,068,0153,1708240239,39.967 00,0030,0042,0994.6,+02.7,068,0164,1708240539,39.959 00,0031,0043,0994.7,+02.8,067,0149,1708240839,39.946 00,0034,0047,0994.9,+03.0,067,0159,1708241139,39.846 00,0036,0049,0994.7,+03.3,067,0165,1708241440,40.092 00,0027,0037,0994.6,+03.5,066,0128,1708241740,40.084 00,0029,0039,0994.4,+03.8,066,0171,1708242040,40.077 00,0030,0042,0994.2,+04.1,065,0142,1708242339,39.861 00,0028,0038,0994.4,+04.4,064,0125,1708242639,39.85 00,0033,0045,0994.3,+04.7,064,0145,1708243240,40.029 00,0027,0037,0994.0,+05.0,062,0161,1708243540,40.022 00,0027,0037,0994.1,+05.4,061,0158,1708243840,40.009 00,0029,0039,0994.1,+05.9,060,0161,1708244139,39.803 00,0027,0037,0994.1,+06.2,058,0136,1708244439,39.989 00,0029,0039,0994.1,+06.6,057,0151,1708244739,39.887 00,0026,0036,0994.1,+07.0,055,0148,1708245040,40.153 00,0027,0037,0994.0,+07.6,053,0134,1708245640,40.311 00,0028,0038,0994.0,+07.9,051,0136,1708245940,40.105 00,0026,0036,0994.0,+08.5,050,0142,1708246240,40.085 00,0030,0042,0994.1,+08.9,049,0159,1708246539,39.877 00,0027,0037,0994.3,+09.4,049,0134,1708246840,40.064 00,0027,0037,0994.1,+09.6,047,0162,1708247140,40.053 00,0028,0038,0994.5,+10.1,046,0155,1708247440,40.041 00,0030,0042,0994.4,+10.5,045,0154,1708247740,40.053 00,0026,0036,0994.3,+11.0,044,0148,1708248040,40.025 00,0027,0037,0994.1,+11.7,043,0160,1708248340,40.226 00,0027,0037,0993.9,+12.3,041,0157,1708248640,40.151 00,0023,0031,0993.7,+13.4,038,0149,1708248940,40.143 00,0024,0032,0993.5,+13.8,037,0160,1708249240,40.153 00,0028,0038,0993.5,+14.0,036,0139,1708249540,40.119 00,0023,0031,0993.4,+14.2,036,0132,1708249840,40.104 00,0019,0026,0993.1,+14.8,034,0136,1708250140,40.096 00,0023,0031,0993.0,+14.9,033,0136,1708250440,40.082 00,0024,0032,0993.0,+15.0,034,0135,1708250740,40.072 00,0020,0027,0992.9,+15.4,032,0140,1708251040,40.058 00,0019,0026,0993.3,+15.0,033,0171,1708251340,40.081 00,0020,0027,0993.1,+15.0,033,0162,1708251640,40.032 00,0022,0029,0993.3,+14.9,034,0164,1708251940,40.126 00,0021,0028,0992.7,+15.0,034,0139,1708252240,40.166 00,0020,0027,0992.6,+15.1,033,0160,1708252540,40.151 00,0023,0031,0992.7,+15.0,033,0142,1708252840,40.137 00,0019,0026,0993.1,+14.9,034,0131,1708253140,40.434 00,0019,0026,0993.3,+14.3,036,0154,1708253439,39.915 00,0023,0031,0992.9,+14.2,038,0138,1708253739,39.926 00,0024,0032,0993.2,+14.3,037,0147,1708254040,40.088 00,0025,0034,0992.7,+14.4,037,0149,1708254940,40.051 00,0024,0032,0992.5,+14.6,037,0166,1708255240,40.04 00,0020,0027,0992.8,+14.3,037,0166,1708255540,40.132 00,0025,0034,0992.6,+14.3,038,0129,1708255840,40.194 00,0023,0031,0993.0,+14.5,036,0154,1708256140,40.159 00,0024,0032,0992.7,+14.3,037,0131,1708256439,39.949 00,0028,0038,0992.8,+14.4,038,0156,1708256740,40.131 00,0023,0031,0992.4,+14.3,038,0153,1708257040,40.119 00,0025,0034,0992.7,+14.4,038,0154,1708257340,40.113 00,0025,0034,0992.6,+14.2,039,0148,1708257640,40.101 00,0028,0038,0992.4,+14.1,039,0154,1708257939,39.887 00,0026,0036,0992.3,+14.1,040,0164,1708258240,40.071 00,0021,0028,0992.4,+14.4,038,0157,1708258540,40.058 00,0029,0039,0992.3,+14.7,039,0155,1708258840,40.053 00,0025,0034,0992.3,+14.5,039,0123,1708259140,40.139 00,0022,0029,0992.4,+14.6,039,0145,1708259440,40.178 00,0022,0029,0992.4,+14.5,039,0134,1708259740,40.167 00,0027,0037,0992.6,+14.7,039,0147,1708260040,40.15 00,0027,0037,0992.2,+14.6,039,0139,1708260340,40.141 00,0027,0037,0992.4,+14.6,039,0134,1708260639,39.928 00,0023,0031,0992.3,+14.5,039,0125,1708260940,40.114 00,0026,0036,0992.2,+14.3,040,0148,1708261240,40.099 00,0023,0031,0992.4,+14.1,040,0148,1708261540,40.089 00,0025,0034,0992.4,+14.0,041,0150,1708261840,40.076 00,0023,0031,0992.4,+14.0,041,0147,1708262140,40.074 00,0025,0034,0992.4,+13.9,041,0151,1708262439,39.86 00,0025,0034,0992.2,+14.1,041,0142,1708262740,40.145 00,0029,0039,0992.3,+14.2,041,0139,1708263040,40.184 00,0028,0038,0992.7,+14.3,040,0146,1708263340,40.262 00,0024,0032,0992.7,+14.5,040,0150,1708263640,40.158 00,0021,0028,0992.3,+14.4,040,0141,1708263940,40.164 00,0020,0027,0992.4,+14.6,040,0149,1708264240,40.133 00,0019,0026,0992.3,+14.4,040,0160,1708264539,39.922 00,0021,0028,0992.5,+14.5,040,0141,1708264840,40.107 00,0021,0028,0992.8,+14.4,040,0135,1708265140,40.098 00,0019,0026,0992.7,+14.0,041,0130,1708265440,40.082 00,0021,0028,0992.6,+14.0,041,0136,1708265740,40.07 00,0023,0031,0992.5,+13.9,042,0122,1708266040,40.092 00,0024,0032,0992.7,+13.8,042,0121,1708266339,39.967 00,0023,0031,0992.4,+13.7,043,0143,1708266640,40.193 00,0023,0031,0992.6,+13.5,043,0140,1708266940,40.177 00,0027,0037,0992.6,+13.4,043,0166,1708267240,40.167 00,0023,0031,0992.4,+13.2,044,0128,1708267539,39.956 00,0021,0028,0992.8,+13.1,044,0141,1708267840,40.143 00,0024,0032,0992.7,+12.9,045,0157,1708268140,40.128 00,0025,0034,0992.7,+12.9,045,0141,1708268440,40.117 00,0030,0042,0992.8,+12.7,046,0151,1708268740,40.104 00,0027,0037,0993.0,+12.8,045,0161,1708269039,39.896 00,0023,0031,0992.7,+12.7,046,0153,1708269340,40.087 00,0020,0027,0992.9,+12.8,045,0139,1708269639,39.874 00,0022,0029,0992.8,+12.7,045,0133,1708269940,40.163 00,0025,0034,0993.0,+12.9,045,0162,1708270240,40.208 00,0022,0029,0993.1,+12.9,045,0181,1708270540,40.209 00,0024,0032,0993.2,+12.9,045,0149,1708270840,40.179 00,0023,0031,0993.2,+12.9,045,0144,1708271140,40.166 00,0028,0038,0993.0,+12.8,045,0169,1708271440,40.156 00,0025,0034,0992.9,+12.8,045,0133,1708271740,40.143 00,0033,0045,0993.1,+12.8,045,0152,1708272040,40.159 00,0026,0036,0992.9,+12.8,045,0140,1708272340,40.117 00,0026,0036,0993.1,+12.9,044,0152,1708272640,40.105 00,0024,0032,0993.1,+12.7,045,0135,1708272940,40.111 00,0023,0031,0993.0,+12.7,045,0152,1708273240,40.086 00,0024,0032,0993.2,+12.7,045,0151,1708273540,40.179 00,0024,0032,0993.1,+12.6,045,0156,1708273840,40.026 00,0025,0034,0993.1,+12.6,045,0149,1708274140,40.229 00,0024,0032,0993.3,+12.5,046,0143,1708274440,40.198 00,0027,0037,0993.4,+12.5,045,0153,1708274740,40.188 00,0026,0036,0993.7,+12.4,046,0159,1708275039,39.971 00,0030,0042,0993.6,+12.4,046,0137,1708275340,40.178 00,0028,0038,0993.4,+12.3,046,0117,1708275640,40.148 00,0032,0044,0993.3,+12.3,046,0138,1708275940,40.134 00,0032,0044,0993.6,+12.1,047,0134,1708276240,40.129 00,0030,0042,0993.6,+12.2,047,0142,1708276540,40.114 00,0030,0042,0993.8,+12.1,047,0131,1708276840,40.1 00,0029,0039,0993.7,+12.1,047,0139,1708277140,40.194 00,0028,0038,0993.7,+12.1,047,0135,1708277440,40.231 00,0028,0038,0993.7,+12.1,047,0145,1708278040,40.206 00,0032,0044,0993.4,+12.0,047,0161,1708278340,40.199 00,0028,0038,0993.5,+12.0,047,0127,1708278640,40.184 00,0028,0038,0993.4,+12.0,047,0144,1708278940,40.174 00,0032,0044,0993.6,+12.0,047,0133,1708279240,40.166 00,0027,0037,0993.3,+11.9,047,0146,1708279540,40.176 00,0028,0038,0993.5,+11.9,047,0167,1708279840,40.141 00,0028,0038,0993.3,+11.9,047,0162,1708280140,40.128 00,0029,0039,0993.3,+12.0,047,0132,1708280440,40.118 00,0028,0038,0993.4,+11.8,047,0159,1708280740,40.02 00,0026,0036,0993.4,+11.8,047,0153,1708281340,40.235 00,0025,0034,0993.3,+11.6,048,0132,1708281640,40.227 00,0023,0031,0993.4,+11.7,047,0156,1708282240,40.25 00,0027,0037,0993.2,+11.7,048,0125,1708282540,40.194 00,0025,0034,0993.3,+11.6,048,0151,1708282840,40.179 00,0024,0032,0993.5,+11.6,048,0126,1708283140,40.168 00,0025,0034,0993.6,+11.5,048,0146,1708283440,40.184 00,0026,0036,0993.3,+11.5,048,0153,1708283740,40.18 00,0024,0032,0993.7,+11.4,048,0144,1708284040,40.132 00,0023,0031,0993.5,+11.4,048,0141,1708284340,40.234 00,0027,0037,0993.3,+11.3,049,0148,1708284640,40.069 00,0023,0031,0993.2,+11.3,049,0148,1708284940,40.258 00,0023,0031,0993.5,+11.2,049,0144,1708285240,40.242 00,0023,0031,0993.5,+11.3,049,0142,1708285540,40.235 00,0026,0036,0993.3,+11.2,049,0155,1708285840,40.252 00,0022,0029,0993.4,+11.3,048,0125,1708286140,40.208 00,0023,0031,0993.3,+11.2,049,0148,1708286440,40.204 00,0026,0036,0993.3,+11.2,049,0146,1708286740,40.187 00,0024,0032,0993.5,+11.2,049,0132,1708287040,40.175 00,0024,0032,0993.7,+11.2,049,0139,1708287340,40.162 00,0024,0032,0993.8,+11.1,049,0134,1708287640,40.152 00,0026,0036,0993.4,+11.0,050,0148,1708287940,40.247 00,0022,0029,0993.4,+10.7,050,0160,1708288540,40.277 00,0024,0032,0993.6,+10.6,051,0127,1708289140,40.253 00,0024,0032,0993.5,+10.6,051,0131,1708289440,40.243 00,0028,0038,0993.6,+10.4,052,0149,1708289740,40.035 00,0025,0034,0993.8,+10.2,052,0133,1708290040,40.021 00,0028,0038,0993.7,+10.2,052,0120,1708290340,40.208 00,0027,0037,0993.3,+10.0,053,0137,1708290640,40.207 00,0026,0036,0993.7,+10.0,053,0148,1708290940,40.192 00,0026,0036,0993.9,+09.6,054,0124,1708291240,40.027 00,0028,0038,0993.6,+09.4,055,0143,1708291540,40.272 00,0034,0047,0993.7,+09.2,056,0128,1708291840,40.31 00,0026,0036,0994.0,+09.5,053,0154,1708292140,40.301 00,0025,0034,0993.7,+09.4,054,0173,1708292440,40.286 00,0021,0028,0993.9,+09.1,055,0161,1708293040,40.147 00,0020,0027,0993.8,+09.0,056,0136,1708293340,40.253 00,0017,0023,0994.0,+09.1,055,0152,1708293640,40.244 00,0019,0026,0994.0,+09.2,055,0160,1708293940,40.238 00,0021,0028,0993.9,+09.2,055,0150,1708294240,40.231 00,0017,0023,0993.6,+09.1,056,0146,1708294540,40.014 00,0012,0016,0993.8,+09.1,055,0151,1708294840,40.2 00,0013,0017,0993.8,+09.1,055,0142,1708295140,40.298 00,0012,0016,0993.6,+09.0,056,0135,1708295440,40.333 00,0012,0016,0994.0,+09.1,056,0148,1708295740,40.325 00,0013,0017,0993.7,+08.9,056,0156,1708296040,40.316 00,0016,0022,0993.5,+08.9,056,0137,1708296340,40.105 00,0013,0017,0993.7,+08.9,056,0151,1708296640,40.293 00,0013,0017,0993.8,+08.8,056,0139,1708296940,40.282 00,0011,0015,0993.9,+08.7,057,0170,1708297240,40.075 00,0012,0016,0993.7,+08.8,057,0187,1708297540,40.067 00,0013,0017,0993.5,+08.7,057,0157,1708297840,40.053 00,0012,0016,0993.5,+08.6,058,0145,1708298140,40.065 00,0013,0017,0993.7,+08.6,059,0148,1708298440,40.031 00,0013,0017,0993.8,+08.5,060,0140,1708298740,40.331 00,0014,0018,0993.3,+08.3,060,0136,1708299340,40.356 00,0013,0017,0993.4,+08.2,060,0151,1708299640,40.347 00,0015,0021,0993.4,+08.0,062,0127,1708299940,40.333 00,0014,0018,0993.3,+08.0,062,0148,1708300240,40.321 00,0012,0016,0993.7,+07.8,062,0159,1708300540,40.313 00,0014,0018,0993.4,+07.8,062,0159,1708300840,40.3 00,0013,0017,0993.6,+07.7,062,0139,1708301140,40.29 00,0012,0016,0993.5,+07.7,063,0164,1708301440,40.282 00,0014,0018,0993.6,+07.7,063,0143,1708301740,40.27 00,0010,0013,0993.0,+07.6,063,0152,1708302040,40.259 00,0014,0018,0993.2,+07.5,064,0151,1708302940,40.187 00,0011,0015,0992.9,+07.4,064,0140,1708303240,40.187 00,0015,0021,0993.4,+07.4,064,0143,1708303540,40.168 00,0012,0016,0993.7,+07.4,064,0167,1708303840,40.16 00,0013,0017,0993.4,+07.4,064,0144,1708304140,40.146 00,0014,0018,0993.5,+07.4,065,0139,1708304440,40.134 00,0017,0023,0993.2,+07.4,065,0129,1708304740,40.321 00,0013,0017,0993.3,+07.4,065,0169,1708305040,40.12 00,0016,0022,0993.4,+07.4,065,0136,1708305340,40.105 00,0017,0023,0993.1,+07.3,065,0135,1708305640,40.289 00,0017,0023,0993.4,+07.3,065,0149,1708305940,40.19 00,0015,0021,0993.3,+07.3,065,0156,1708306240,40.227 00,0018,0024,0993.2,+07.3,065,0137,1708306540,40.221 00,0014,0018,0993.3,+07.3,065,0131,1708306840,40.406 00,0020,0027,0993.3,+07.3,065,0131,1708307140,40.394 00,0020,0027,0993.3,+07.3,066,0145,1708307440,40.382 00,0019,0026,0993.2,+07.3,065,0144,1708307740,40.179 00,0016,0022,0993.0,+07.1,066,0153,1708308040,40.37 00,0021,0028,0993.1,+07.2,066,0132,1708308340,40.157 00,0018,0024,0993.1,+07.1,066,0151,1708308640,40.343 00,0017,0023,0993.2,+07.2,066,0148,1708308940,40.141 00,0018,0024,0993.2,+07.1,066,0170,1708309240,40.324 00,0017,0023,0993.2,+07.2,066,0142,1708309540,40.418 00,0018,0024,0993.1,+07.2,066,0145,1708309840,40.457 00,0019,0026,0993.1,+07.2,066,0126,1708310440,40.438 00,0019,0026,0993.0,+07.2,066,0121,1708310740,40.227 00,0021,0028,0993.1,+07.2,066,0152,1708311040,40.418 00,0016,0022,0993.0,+07.2,066,0141,1708311340,40.402 00,0019,0026,0993.0,+07.1,067,0149,1708311640,40.199 00,0014,0018,0993.2,+07.2,066,0152,1708311940,40.383 00,0017,0023,0993.0,+07.2,066,0120,1708312240,40.373 00,0020,0027,0993.0,+07.2,066,0140,1708312840,40.156 00,0019,0026,0993.2,+07.2,066,0130,1708313140,40.251 00,0022,0029,0993.2,+07.2,066,0146,1708313440,40.292 00,0018,0024,0993.0,+07.2,066,0152,1708313740,40.479 00,0016,0022,0993.1,+07.2,066,0177,1708314040,40.468 00,0014,0018,0993.1,+07.2,066,0167,1708314340,40.459 00,0016,0022,0993.2,+07.2,066,0158,1708314640,40.447 00,0018,0024,0993.2,+07.2,066,0145,1708314940,40.438 00,0017,0023,0993.1,+07.3,066,0158,1708315240,40.229 00,0021,0028,0993.3,+07.3,066,0135,1708315540,40.418 00,0018,0024,0993.3,+07.3,066,0139,1708315840,40.229 00,0017,0023,0993.3,+07.3,065,0140,1708316140,40.395 00,0020,0027,0993.2,+07.3,065,0144,1708316440,40.387 00,0020,0027,0993.3,+07.3,065,0148,1708316740,40.483 00,0020,0027,0993.2,+07.3,065,0146,1708317040,40.521 00,0017,0023,0993.5,+07.3,065,0148,1708317340,40.517 00,0018,0024,0993.2,+07.4,065,0142,1708317640,40.505 00,0018,0024,0993.2,+07.3,065,0160,1708318240,40.48 00,0014,0018,0993.1,+07.3,065,0164,1708318540,40.468 00,0016,0022,0993.2,+07.4,065,0139,1708318840,40.461 00,0021,0028,0993.3,+07.4,065,0158,1708319140,40.45 00,0017,0023,0993.4,+07.4,065,0160,1708319440,40.437 00,0021,0028,0993.1,+07.4,065,0161,1708319740,40.426 00,0022,0029,0993.3,+07.4,065,0142,1708320040,40.416 00,0018,0024,0993.2,+07.3,065,0129,1708320340,40.517 00,0019,0026,0993.0,+07.2,066,0138,1708320940,40.45 00,0021,0028,0993.3,+07.2,066,0144,1708321240,40.534 00,0018,0024,0993.1,+07.2,066,0122,1708321540,40.329 00,0024,0032,0993.2,+07.3,066,0152,1708321840,40.512 00,0021,0028,0993.2,+07.3,066,0141,1708322140,40.304 00,0025,0034,0993.3,+07.3,066,0161,1708322440,40.49 00,0025,0034,0993.5,+07.4,066,0143,1708322740,40.482 00,0023,0031,0993.1,+07.5,065,0132,1708323040,40.466 00,0021,0028,0993.3,+07.7,065,0141,1708323340,40.46 00,0024,0032,0993.3,+07.6,065,0153,1708323640,40.447 00,0020,0027,0993.3,+07.6,065,0126,1708323940,40.546 00,0029,0039,0993.6,+07.7,064,0157,1708324240,40.582 00,0032,0044,0993.5,+07.8,064,0154,1708324540,40.402 00,0028,0038,0993.3,+07.8,064,0126,1708324840,40.363 00,0026,0036,0993.7,+07.8,064,0160,1708325140,40.557 00,0046,0063,0993.4,+07.7,064,0129,1708325440,40.542 00,0057,0076,0993.7,+07.7,064,0128,1708325740,40.528 00,0050,0068,0993.5,+07.8,064,0135,1708326040,40.528 00,0042,0057,0993.4,+07.8,064,0161,1708326640,40.499 00,0035,0048,0993.6,+07.7,064,0123,1708326940,40.485 00,0026,0036,0993.7,+07.8,064,0156,1708327240,40.48 00,0020,0027,0993.5,+07.8,064,0160,1708327540,40.576 00,0027,0037,0993.5,+07.8,064,0151,1708327840,40.608 00,0027,0037,0993.5,+07.7,064,0149,1708328140,40.622 00,0030,0042,0993.2,+07.9,063,0143,1708328740,40.385 00,0035,0048,0993.4,+08.0,063,0154,1708329040,40.598 00,0033,0045,0993.1,+07.7,064,0151,1708329340,40.561 00,0033,0045,0993.4,+08.0,063,0155,1708329640,40.547 00,0025,0034,0993.2,+08.2,062,0160,1708329940,40.531 00,0027,0037,0993.5,+08.1,063,0163,1708330240,40.523 00,0026,0036,0993.6,+08.2,063,0148,1708330540,40.513 00,0026,0036,0993.6,+08.4,062,0143,1708330840,40.503 00,0028,0038,0993.4,+08.4,062,0129,1708331140,40.599 00,0026,0036,0993.2,+08.5,061,0138,1708331440,40.639 00,0024,0032,0993.3,+08.4,061,0166,1708331740,40.429 00,0026,0036,0993.4,+08.5,061,0140,1708332040,40.419 00,0026,0036,0993.5,+08.4,061,0130,1708332340,40.611 00,0026,0036,0993.4,+08.6,061,0154,1708332640,40.591 00,0030,0042,0993.1,+08.4,061,0125,1708332940,40.583 00,0026,0036,0993.2,+08.5,061,0125,1708333240,40.573 00,0030,0042,0993.3,+08.6,061,0160,1708333540,40.385 00,0029,0039,0993.4,+08.8,060,0176,1708333840,40.552 00,0028,0038,0993.2,+08.8,060,0158,1708334140,40.579 00,0023,0031,0993.6,+08.4,061,0143,1708334440,40.542 00,0023,0031,0993.2,+08.5,061,0157,1708334740,40.63 00,0032,0044,0993.3,+08.5,061,0180,1708335040,40.707 00,0027,0037,0993.2,+08.6,061,0159,1708335340,40.661 00,0035,0048,0993.3,+09.1,059,0138,1708335940,40.634 00,0031,0043,0993.4,+09.2,059,0163,1708336240,40.752 00,0031,0043,0993.5,+09.4,059,0133,1708336540,40.642 00,0041,0055,0993.4,+09.3,059,0152,1708336840,40.601 00,0039,0053,0993.2,+09.3,059,0160,1708337440,40.63 00,0039,0053,0993.1,+09.4,058,0137,1708337740,40.567 00,0042,0057,0993.2,+09.7,058,0128,1708338040,40.554 00,0036,0049,0992.9,+09.5,058,0157,1708338340,40.65 00,0040,0054,0993.1,+09.5,058,0140,1708338640,40.693 00,0043,0058,0992.7,+09.6,058,0151,1708338940,40.507 00,0048,0065,0993.0,+09.5,058,0152,1708339240,40.684 00,0035,0048,0993.1,+09.5,058,0167,1708339540,40.656 00,0045,0060,0992.6,+09.6,057,0145,1708340140,40.458 00,0040,0054,0992.6,+09.5,058,0137,1708340440,40.623 00,0037,0050,0992.5,+09.7,057,0141,1708341040,40.656 00,0044,0059,0992.4,+09.9,057,0152,1708341340,40.624 00,0045,0060,0992.3,+09.8,057,0153,1708341640,40.577 00,0049,0066,0992.4,+09.9,057,0145,1708341940,40.476 00,0049,0066,0992.2,+09.6,058,0136,1708342240,40.518 00,0046,0063,0992.3,+09.8,057,0149,1708342540,40.701 00,0043,0058,0992.2,+09.9,057,0150,1708342840,40.687 00,0037,0050,0991.8,+10.1,056,0146,1708343140,40.677 00,0034,0047,0991.7,+10.0,056,0147,1708343440,40.668 00,0039,0053,0991.8,+10.0,056,0139,1708343740,40.663 00,0035,0048,0991.8,+10.3,056,0155,1708344040,40.64 00,0038,0052,0991.8,+10.3,056,0146,1708344340,40.642 00,0030,0042,0991.7,+10.3,055,0163,1708344640,40.669 00,0037,0050,0991.7,+10.0,056,0167,1708344940,40.609 00,0027,0037,0991.8,+10.2,056,0142,1708345240,40.597 00,0028,0038,0991.5,+10.2,055,0151,1708345540,40.521 00,0025,0034,0991.5,+10.1,056,0144,1708345840,40.732 00,0026,0036,0991.6,+10.3,055,0155,1708346140,40.735 00,0026,0036,0991.6,+10.4,055,0142,1708346440,40.731 00,0025,0034,0991.5,+10.4,055,0139,1708346740,40.7 00,0025,0034,0991.3,+10.0,056,0148,1708347340,40.672 00,0025,0034,0991.5,+10.0,056,0156,1708347640,40.663 00,0043,0058,0991.4,+09.9,056,0134,1708348240,40.641 00,0041,0055,0991.6,+09.6,057,0133,1708348840,40.618 00,0035,0048,0991.1,+09.6,058,0133,1708349140,40.712 00,0037,0050,0991.1,+09.6,057,0138,1708349440,40.558 00,0039,0053,0990.9,+09.6,058,0162,1708349740,40.739 00,0035,0048,0991.1,+09.6,058,0160,1708350040,40.73 00,0035,0048,0991.1,+09.5,058,0127,1708350640,40.712 00,0035,0048,0991.0,+09.5,058,0147,1708350940,40.698 00,0035,0048,0991.0,+09.6,058,0151,1708351240,40.687 00,0039,0053,0990.9,+09.7,058,0141,1708351540,40.676 00,0034,0047,0991.4,+09.6,058,0161,1708351840,40.465 00,0035,0048,0991.0,+09.5,058,0150,1708352140,40.652 00,0037,0050,0991.2,+09.4,059,0165,1708352440,40.64 00,0035,0048,0991.2,+09.4,059,0173,1708352740,40.736 00,0039,0053,0990.9,+09.3,059,0138,1708353340,40.769 00,0038,0052,0991.3,+09.4,059,0142,1708353640,40.757 00,0045,0060,0990.8,+09.4,059,0133,1708353940,40.761 00,0036,0049,0991.0,+09.4,059,0151,1708354240,40.733 00,0038,0052,0991.0,+09.2,060,0138,1708354540,40.738 00,0037,0050,0990.8,+09.3,060,0144,1708354840,40.716 00,0037,0050,0990.9,+09.3,059,0148,1708355140,40.704 00,0036,0049,0990.8,+09.3,059,0124,1708355440,40.696 00,0042,0057,0991.0,+09.2,060,0159,1708355740,40.677 00,0039,0053,0990.9,+09.1,060,0156,1708356040,40.668 00,0036,0049,0991.0,+09.0,060,0156,1708356340,40.564 00,0038,0052,0990.9,+09.1,060,0142,1708356640,40.801 00,0040,0054,0991.0,+09.2,060,0138,1708356940,40.788 00,0035,0048,0990.9,+09.2,060,0159,1708357240,40.779 00,0038,0052,0990.9,+09.1,060,0145,1708357540,40.845 00,0042,0057,0990.8,+09.1,060,0141,1708357840,40.759 00,0048,0065,0991.0,+09.1,060,0151,1708358440,40.555 00,0038,0052,0991.0,+09.1,061,0165,1708358740,40.899 00,0045,0060,0991.2,+09.0,061,0145,1708359040,40.716 00,0038,0052,0990.7,+09.1,061,0141,1708359340,40.701 00,0038,0052,0990.7,+09.1,061,0170,1708359640,40.689 00,0045,0060,0991.1,+09.0,061,0139,1708359940,40.787 00,0045,0060,0991.2,+09.0,061,0161,1708360240,40.829 00,0039,0053,0990.9,+08.9,061,0148,1708360540,40.819 00,0045,0060,0991.0,+08.9,061,0133,1708360840,40.814 00,0046,0063,0991.0,+08.8,062,0159,1708361140,40.796 00,0047,0064,0991.1,+08.8,062,0125,1708361440,40.781 00,0045,0060,0991.3,+08.9,062,0148,1708361740,40.772 00,0042,0057,0991.1,+08.8,062,0160,1708362040,40.766 00,0040,0054,0991.1,+08.7,062,0140,1708362340,40.754 00,0050,0068,0991.2,+08.8,062,0160,1708362640,40.739 00,0045,0060,0991.2,+08.7,063,0163,1708362940,40.734 00,0048,0065,0991.2,+08.7,063,0140,1708363240,40.761 00,0050,0068,0991.3,+08.8,062,0135,1708363540,40.814 00,0043,0058,0991.4,+08.8,063,0146,1708363840,40.851 00,0053,0071,0991.2,+08.8,063,0144,1708364140,40.642 00,0052,0070,0991.5,+08.9,062,0122,1708364440,40.827 00,0044,0059,0991.2,+08.7,063,0130,1708364740,40.621 00,0054,0073,0991.3,+08.8,062,0142,1708365040,40.627 00,0047,0064,0991.3,+08.8,063,0153,1708365340,40.812 00,0051,0069,0991.1,+08.9,062,0146,1708365940,40.774 00,0053,0071,0991.3,+08.8,063,0156,1708366240,40.764 00,0051,0069,0991.0,+08.7,063,0144,1708366540,40.754 00,0045,0060,0991.2,+08.8,063,0145,1708366840,40.761 00,0053,0071,0991.1,+08.7,063,0153,1708367140,40.837 00,0043,0058,0991.2,+08.7,063,0142,1708367440,40.875 00,0050,0068,0991.0,+08.7,063,0147,1708367740,40.875 00,0046,0063,0991.0,+08.6,063,0166,1708368040,40.858 00,0049,0066,0990.8,+08.6,063,0156,1708368340,40.853 00,0053,0071,0991.1,+08.7,063,0129,1708368640,40.835 00,0046,0063,0990.9,+08.6,063,0151,1708368940,40.823 00,0045,0060,0991.1,+08.5,063,0178,1708369240,40.811 00,0048,0065,0991.0,+08.6,063,0153,1708369840,40.791 00,0053,0071,0991.1,+08.8,063,0156,1708370140,40.784 00,0040,0054,0991.1,+08.8,062,0125,1708370440,40.769 00,0030,0042,0990.7,+08.8,062,0140,1708370740,40.865 00,0034,0047,0990.8,+08.8,062,0143,1708371040,40.708 00,0035,0048,0990.8,+08.9,061,0159,1708371340,40.896 00,0028,0038,0991.1,+08.8,061,0167,1708371640,40.885 00,0030,0042,0991.3,+08.8,062,0165,1708371940,40.678 00,0028,0038,0990.9,+08.8,061,0153,1708372240,40.86 00,0027,0037,0990.9,+08.8,061,0153,1708372540,40.851 00,0027,0037,0991.0,+08.8,061,0133,1708372840,40.837 00,0024,0032,0991.1,+08.8,061,0120,1708373140,40.63 00,0039,0053,0991.0,+08.7,062,0143,1708373440,40.819 00,0052,0070,0991.1,+08.5,064,0157,1708373740,40.61 00,0052,0070,0991.1,+08.3,065,0146,1708374340,40.899 00,0050,0068,0991.3,+08.1,066,0177,1708374640,40.733 00,0051,0069,0991.1,+08.2,066,0162,1708374940,40.918 00,0055,0074,0991.1,+08.2,066,0133,1708375240,40.91 00,0048,0065,0991.0,+08.3,065,0164,1708375540,40.897 00,0052,0070,0990.7,+08.2,066,0157,1708375840,40.887 00,0057,0076,0990.7,+08.3,066,0131,1708376140,40.878 00,0032,0044,0991.0,+08.3,064,0143,1708376740,40.855 00,0027,0037,0990.9,+08.4,063,0155,1708377040,40.845 00,0023,0031,0991.1,+08.4,063,0135,1708377340,40.836 00,0025,0034,0990.8,+08.4,063,0163,1708377640,40.825 00,0025,0034,0990.6,+08.5,062,0161,1708377940,40.92 00,0031,0043,0990.5,+08.5,063,0148,1708378240,40.959 00,0027,0037,0990.5,+08.4,063,0143,1708378540,40.949 00,0033,0045,0990.6,+08.5,063,0175,1708378840,40.74 00,0030,0042,0990.7,+08.4,063,0132,1708379140,40.925 00,0031,0043,0990.8,+08.3,063,0158,1708379440,40.72 00,0026,0036,0990.7,+08.3,063,0151,1708380040,40.894 00,0028,0038,0990.7,+08.2,063,0142,1708380340,40.885 00,0031,0043,0990.8,+08.2,063,0132,1708380640,40.873 00,0033,0045,0990.6,+08.2,064,0137,1708380940,40.863 00,0031,0043,0990.8,+08.2,063,0138,1708381240,40.855 00,0032,0044,0990.6,+08.2,064,0139,1708381540,40.946 00,0032,0044,0990.5,+08.1,064,0158,1708381840,40.995 00,0033,0045,0990.6,+08.1,064,0136,1708382140,40.977 00,0029,0039,0990.5,+08.1,064,0143,1708382440,40.769 00,0032,0044,0990.7,+08.1,064,0127,1708382740,40.957 00,0029,0039,0990.6,+08.1,064,0157,1708383040,40.945 00,0027,0037,0990.6,+07.9,064,0160,1708383340,40.935 00,0029,0039,0990.4,+08.0,064,0138,1708383640,40.925 00,0028,0038,0990.6,+08.0,064,0154,1708383940,40.914 00,0032,0044,0990.6,+08.0,064,0148,1708384240,40.914 00,0029,0039,0990.8,+07.9,064,0156,1708384540,40.899 00,0027,0037,0990.4,+08.0,064,0149,1708384840,40.686 00,0034,0047,0990.4,+07.9,064,0166,1708385140,40.783 00,0032,0044,0990.4,+07.9,064,0144,1708385440,40.82 00,0028,0038,0990.4,+08.0,064,0138,1708385741,41.007 00,0030,0042,0990.1,+07.9,064,0143,1708386041,41.012 00,0027,0037,0990.3,+07.9,063,0132,1708386340,40.789 00,0023,0031,0990.2,+07.9,064,0135,1708386640,40.978 00,0026,0036,0990.1,+07.9,064,0163,1708386940,40.968 00,0025,0034,0990.3,+07.9,063,0150,1708387240,40.955 00,0024,0032,0990.2,+07.9,063,0152,1708387540,40.944 00,0025,0034,0990.2,+07.9,063,0147,1708387840,40.934 00,0021,0028,0990.1,+07.9,063,0147,1708388440,40.91 00,0018,0024,0990.3,+07.9,063,0178,1708388741,41.007 00,0022,0029,0990.2,+07.8,063,0130,1708389041,41.045 00,0023,0031,0990.2,+08.0,062,0154,1708389340,40.838 00,0018,0024,0990.1,+07.9,063,0167,1708389641,41.026 00,0022,0029,0990.3,+08.0,063,0150,1708389941,41.017 00,0021,0028,0990.1,+07.8,062,0137,1708390540,40.797 00,0021,0028,0990.2,+07.8,062,0160,1708390840,40.985 00,0020,0027,0989.9,+07.7,062,0173,1708391140,40.973 00,0020,0027,0989.9,+07.8,062,0152,1708391440,40.963 00,0019,0026,0989.8,+07.8,062,0134,1708391740,40.762 00,0019,0026,0989.8,+07.8,062,0137,1708392040,40.942 00,0018,0024,0989.9,+07.8,062,0139,1708392341,41.042 00,0021,0028,0989.9,+07.8,062,0164,1708392640,40.878 00,0019,0026,0989.9,+07.8,062,0133,1708392941,41.065 00,0020,0027,0989.8,+07.7,062,0159,1708393241,41.056 00,0020,0027,0989.9,+07.8,062,0126,1708393541,41.042 00,0023,0031,0989.7,+07.8,062,0154,1708393841,41.033 00,0022,0029,0989.6,+07.8,063,0165,1708394141,41.027 00,0020,0027,0989.5,+07.8,063,0156,1708394440,40.815 00,0023,0031,0989.6,+07.7,064,0140,1708394741,41.023 00,0022,0029,0989.7,+07.8,064,0149,1708395040,40.991 00,0024,0032,0989.6,+07.8,063,0150,1708395340,40.782 00,0027,0037,0989.6,+07.7,064,0136,1708395640,40.978 00,0023,0031,0989.6,+07.8,063,0147,1708395941,41.067 00,0021,0028,0989.5,+07.7,063,0156,1708396240,40.906 00,0020,0027,0989.6,+07.7,063,0159,1708396541,41.094 00,0019,0026,0989.7,+07.7,063,0170,1708396841,41.085 00,0018,0024,0989.7,+07.7,062,0170,1708397741,41.052 00,0018,0024,0989.7,+07.8,062,0161,1708398041,41.038 00,0019,0026,0989.7,+07.7,062,0148,1708398341,41.031 00,0018,0024,0989.4,+07.8,062,0146,1708398641,41.02 00,0019,0026,0989.5,+07.8,062,0136,1708398941,41.009 00,0025,0034,0989.5,+07.8,063,0152,1708399240,41 00,0029,0039,0989.7,+07.8,063,0161,1708399541,41.095 00,0025,0034,0989.7,+07.8,063,0159,1708399841,41.132 00,0023,0031,0989.5,+07.7,063,0151,1708400141,41.124 00,0022,0029,0989.6,+07.6,063,0132,1708400441,41.111 00,0023,0031,0989.7,+07.7,062,0167,1708400741,41.101 00,0020,0027,0989.8,+07.8,063,0142,1708401041,41.089 00,0023,0031,0989.5,+07.7,063,0125,1708401341,41.079 00,0023,0031,0989.6,+07.6,063,0138,1708401640,40.874 00,0021,0028,0989.6,+07.7,063,0133,1708402240,40.853 00,0020,0027,0989.6,+07.7,063,0156,1708402541,41.071 00,0047,0064,0989.7,+07.7,063,0131,1708402840,40.829 00,0044,0059,0989.8,+07.6,063,0136,1708403141,41.124 00,0025,0034,0989.7,+07.6,064,0151,1708403740,40.954 00,0023,0031,0989.5,+07.6,064,0143,1708404041,41.142 00,0025,0034,0989.6,+07.7,064,0161,1708404640,40.922 00,0021,0028,0989.6,+07.5,064,0158,1708404941,41.116 00,0022,0029,0989.3,+07.6,064,0140,1708405241,41.101 00,0024,0032,0989.5,+07.5,064,0146,1708405541,41.088 00,0025,0034,0989.6,+07.6,064,0142,1708405841,41.101 00,0024,0032,0989.6,+07.7,064,0129,1708406140,40.894 00,0023,0031,0989.8,+07.6,064,0151,1708406441,41.058 00,0023,0031,0989.9,+07.7,064,0162,1708406741,41.152 00,0023,0031,0989.9,+07.6,064,0140,1708407041,41.197 00,0021,0028,0989.8,+07.6,064,0152,1708407341,41.185 00,0023,0031,0989.8,+07.6,065,0163,1708407641,41.173 00,0022,0029,0989.7,+07.5,065,0158,1708407941,41.163 00,0023,0031,0989.7,+07.5,065,0145,1708408240,40.953 00,0021,0028,0989.8,+07.6,065,0140,1708408541,41.139 00,0020,0027,0989.8,+07.5,065,0168,1708408841,41.179 00,0026,0036,0990.3,+07.6,064,0159,1708409141,41.123 00,0021,0028,0990.2,+07.6,065,0146,1708409441,41.107 00,0025,0034,0990.1,+07.6,065,0144,1708410041,41.088 00,0026,0036,0990.2,+07.7,065,0138,1708410340,40.986 00,0023,0031,0990.2,+07.6,065,0156,1708410641,41.226 00,0023,0031,0990.3,+07.6,066,0131,1708410941,41.213 00,0026,0036,0990.3,+07.8,067,0133,1708411241,41.204 00,0029,0039,0990.3,+07.7,067,0146,1708411541,41.195 00,0030,0042,0990.1,+07.8,066,0155,1708411841,41.18 00,0025,0034,0990.5,+07.7,067,0151,1708412141,41.167 00,0029,0039,0990.2,+07.6,068,0166,1708412441,41.16 00,0027,0037,0990.3,+07.6,068,0142,1708412741,41.147 00,0027,0037,0990.2,+07.6,067,0166,1708413041,41.137 00,0028,0038,0990.3,+07.7,068,0146,1708413340,40.958 00,0031,0043,0990.3,+07.6,068,0123,1708413640,40.92 00,0027,0037,0990.3,+07.7,068,0136,1708413941,41.235 00,0028,0038,0990.3,+07.7,069,0156,1708414241,41.397 00,0030,0042,0990.6,+07.7,068,0143,1708414541,41.242 00,0031,0043,0990.3,+07.7,068,0148,1708414841,41.25 00,0031,0043,0990.5,+07.8,068,0149,1708415141,41.023 00,0025,0034,0990.2,+07.9,068,0158,1708415441,41.017 00,0028,0038,0990.1,+08.0,068,0178,1708415741,41.202 00,0027,0037,0990.5,+07.8,069,0133,1708416341,41.18 00,0024,0032,0990.3,+07.9,069,0147,1708416641,41.165 00,0026,0036,0990.3,+07.9,068,0132,1708416941,41.156 00,0024,0032,0990.2,+08.2,068,0139,1708417241,41.156 00,0027,0037,0990.3,+08.1,068,0139,1708417541,41.243 00,0025,0034,0990.3,+08.0,067,0160,1708417841,41.293 00,0030,0042,0990.4,+08.3,068,0165,1708418141,41.27 00,0026,0036,0990.4,+08.4,067,0150,1708418441,41.482 00,0025,0034,0990.5,+08.3,067,0137,1708418741,41.249 00,0030,0042,0990.7,+08.2,067,0171,1708419341,41.227 00,0027,0037,0990.7,+08.3,066,0147,1708419641,41.213 00,0028,0038,0990.6,+08.0,067,0139,1708420241,41.004 00,0031,0043,0990.6,+08.1,067,0145,1708420541,41.187 00,0029,0039,0990.5,+08.2,067,0155,1708420841,41.169 00,0028,0038,0990.5,+08.3,068,0135,1708421141,41.276 00,0025,0034,0990.5,+08.3,066,0127,1708421441,41.304 00,0030,0042,0990.7,+08.7,066,0145,1708421741,41.298 00,0028,0038,0990.7,+08.9,064,0134,1708422041,41.283 00,0033,0045,0990.4,+08.9,064,0164,1708422341,41.074 00,0030,0042,0990.6,+09.4,066,0142,1708422641,41.264 00,0037,0050,0990.5,+09.4,064,0156,1708422941,41.248 00,0029,0039,0990.4,+09.8,063,0148,1708423241,41.236 00,0032,0044,0990.4,+09.7,062,0159,1708423541,41.229 00,0026,0036,0990.1,+10.5,062,0152,1708423841,41.215 00,0023,0031,0990.3,+10.5,061,0152,1708424141,41.203 00,0020,0027,0990.0,+10.5,060,0162,1708424441,41.192 00,0020,0027,0990.2,+10.6,059,0157,1708424741,41.289 00,0024,0032,0989.6,+10.7,059,0168,1708425041,41.328 00,0028,0038,0990.2,+10.9,058,0138,1708425341,41.315 00,0024,0032,0990.0,+10.7,058,0151,1708425641,41.304 00,0024,0032,0989.7,+10.9,058,0145,1708425941,41.29 00,0020,0027,0989.8,+10.8,058,0137,1708426241,41.279 00,0023,0031,0989.7,+11.1,057,0142,1708426541,41.268 00,0025,0034,0989.4,+11.3,057,0164,1708426841,41.257 00,0024,0032,0989.2,+11.1,056,0149,1708427141,41.249 00,0030,0042,0989.1,+11.6,056,0158,1708427441,41.233 00,0026,0036,0989.1,+11.2,056,0148,1708427741,41.216 00,0026,0036,0989.0,+11.5,056,0133,1708428041,41.218 00,0026,0036,0989.4,+11.2,055,0155,1708428341,41.321 00,0025,0034,0989.5,+10.9,055,0161,1708428641,41.342 00,0028,0038,0989.1,+10.8,056,0141,1708429241,41.323 00,0031,0043,0989.1,+10.8,055,0141,1708429541,41.308 00,0032,0044,0989.4,+10.9,055,0142,1708429841,41.293 00,0031,0043,0988.9,+11.0,055,0172,1708430141,41.282 00,0027,0037,0988.9,+10.8,055,0162,1708430441,41.277 00,0026,0036,0989.2,+10.8,054,0147,1708430741,41.26 00,0026,0036,0988.9,+10.8,055,0170,1708431041,41.249 00,0027,0037,0988.7,+10.7,056,0153,1708431341,41.238 00,0025,0034,0988.7,+11.2,055,0153,1708431641,41.046 00,0024,0032,0988.8,+11.3,055,0169,1708431944,44.276 00,0025,0034,0988.4,+11.5,054,0164,1708432541,41.153 00,0023,0031,0988.8,+11.4,054,0130,1708432841,41.338 00,0024,0032,0988.7,+11.2,054,0149,1708433141,41.327 00,0024,0032,0988.6,+11.6,054,0143,1708433441,41.317 00,0025,0034,0988.6,+11.4,054,0161,1708433741,41.308 00,0028,0038,0988.6,+11.8,053,0146,1708434041,41.096 00,0029,0039,0988.3,+11.4,054,0169,1708434341,41.283 00,0033,0045,0988.6,+11.3,054,0137,1708434641,41.269 00,0027,0037,0988.3,+11.4,054,0162,1708434941,41.258 00,0026,0036,0988.3,+11.3,054,0141,1708435241,41.242 00,0030,0042,0988.6,+11.3,054,0139,1708435541,41.341 00,0032,0044,0988.2,+11.4,055,0142,1708435841,41.379 00,0030,0042,0988.4,+11.3,054,0164,1708436141,41.367 00,0025,0034,0988.2,+11.1,055,0143,1708436441,41.357 00,0031,0043,0988.5,+11.2,055,0151,1708436741,41.343 00,0027,0037,0988.5,+11.2,054,0149,1708437041,41.328 00,0026,0036,0988.5,+11.3,055,0135,1708437341,41.324 00,0026,0036,0988.2,+11.1,055,0129,1708437641,41.12 00,0026,0036,0988.4,+10.8,056,0156,1708437941,41.297 00,0027,0037,0988.3,+11.1,056,0142,1708438241,41.288 00,0025,0034,0988.3,+11.0,056,0154,1708438541,41.277 00,0027,0037,0988.3,+10.8,056,0187,1708438841,41.264 00,0026,0036,0988.6,+10.8,056,0184,1708439141,41.369 00,0028,0038,0988.6,+10.9,056,0140,1708439441,41.395 00,0032,0044,0988.2,+11.1,055,0133,1708439741,41.386 00,0024,0032,0988.5,+11.0,056,0144,1708440041,41.374 00,0027,0037,0988.5,+11.0,056,0144,1708440341,41.36 00,0032,0044,0988.3,+11.1,056,0145,1708440641,41.351 00,0027,0037,0988.6,+11.1,056,0162,1708440941,41.337 00,0028,0038,0988.7,+10.7,056,0145,1708441241,41.325 00,0027,0037,0988.5,+10.6,057,0147,1708441541,41.317 00,0025,0034,0988.5,+10.6,057,0169,1708441841,41.306 00,0026,0036,0988.6,+10.8,056,0154,1708442141,41.292 00,0030,0042,0988.5,+10.4,057,0137,1708442441,41.282 00,0025,0034,0988.7,+10.3,057,0151,1708442741,41.376 00,0029,0039,0988.9,+10.2,058,0156,1708443041,41.412 00,0024,0032,0988.9,+10.1,058,0145,1708443341,41.401 00,0024,0032,0988.8,+10.0,059,0132,1708443641,41.391 00,0025,0034,0989.0,+09.9,059,0190,1708443941,41.184 00,0024,0032,0989.0,+09.8,060,0135,1708444241,41.366 00,0023,0031,0988.8,+09.9,060,0147,1708444541,41.356 00,0026,0036,0988.8,+09.7,060,0154,1708444841,41.354 00,0024,0032,0988.9,+09.7,060,0151,1708445141,41.335 00,0024,0032,0988.8,+09.4,061,0150,1708445441,41.324 00,0023,0031,0988.9,+09.3,062,0138,1708445741,41.313 00,0024,0032,0989.1,+09.1,062,0144,1708446041,41.301 00,0022,0029,0989.1,+09.0,063,0140,1708446341,41.2 00,0021,0028,0989.3,+09.1,063,0141,1708446641,41.438 00,0026,0036,0989.2,+09.0,063,0172,1708446941,41.432 00,0029,0039,0989.4,+09.0,063,0173,1708447241,41.417 00,0029,0039,0989.4,+09.1,063,0151,1708447541,41.407 00,0024,0032,0989.4,+09.0,063,0173,1708447841,41.413 00,0023,0031,0989.3,+08.9,064,0150,1708448441,41.373 00,0024,0032,0989.4,+08.9,064,0141,1708448741,41.363 00,0020,0027,0989.5,+08.7,065,0150,1708449041,41.383 00,0024,0032,0989.6,+08.7,065,0131,1708449341,41.341 00,0023,0031,0989.6,+08.8,065,0139,1708449641,41.329 00,0023,0031,0989.6,+08.7,065,0149,1708449941,41.425 00,0021,0028,0989.6,+08.7,065,0158,1708450541,41.455 00,0020,0027,0989.5,+08.7,065,0127,1708450841,41.246 00,0024,0032,0989.8,+08.7,065,0142,1708451141,41.435 00,0028,0038,0989.9,+08.6,066,0127,1708451741,41.41 00,0030,0042,0989.7,+08.6,066,0142,1708452041,41.203 00,0022,0029,0990.0,+08.6,066,0162,1708452341,41.395 00,0025,0034,0990.1,+08.6,066,0150,1708452641,41.379 00,0028,0038,0989.9,+08.5,067,0162,1708452941,41.17 00,0026,0036,0989.9,+08.4,067,0148,1708453241,41.166 00,0025,0034,0989.9,+08.4,067,0123,1708453541,41.455 00,0024,0032,0990.2,+08.3,067,0155,1708453841,41.294 00,0029,0039,0990.0,+08.2,068,0125,1708454441,41.272 00,0023,0031,0989.8,+08.2,068,0161,1708454741,41.265 00,0028,0038,0989.8,+08.1,069,0146,1708455041,41.252 00,0030,0042,0990.0,+08.1,069,0140,1708455341,41.244 00,0029,0039,0989.9,+08.0,069,0157,1708455641,41.231 00,0025,0034,0990.0,+07.7,070,0144,1708455941,41.42 00,0025,0034,0990.0,+07.6,070,0150,1708456241,41.212 00,0029,0039,0990.0,+07.4,071,0153,1708456841,41.387 00,0033,0045,0989.8,+07.2,071,0159,1708457141,41.481 00,0029,0039,0990.1,+07.4,072,0183,1708457441,41.537 00,0039,0053,0990.1,+07.3,072,0153,1708457741,41.515 00,0040,0054,0989.9,+07.2,072,0138,1708458041,41.502 00,0039,0053,0990.4,+07.3,072,0172,1708458341,41.297 00,0036,0049,0990.0,+07.2,072,0146,1708458641,41.284 00,0044,0059,0990.0,+07.2,072,0148,1708458941,41.47 00,0037,0050,0989.9,+07.4,072,0151,1708459241,41.461 00,0036,0049,0989.9,+07.5,072,0158,1708459541,41.255 00,0033,0045,0990.0,+07.5,071,0139,1708459841,41.244 00,0061,0081,0990.5,+07.7,071,0145,1708460141,41.435 00,0036,0049,0990.1,+07.8,071,0131,1708460441,41.421 00,0049,0066,0989.9,+07.6,071,0147,1708460741,41.319 00,0048,0065,0989.9,+07.5,071,0158,1708461041,41.573 00,0050,0068,0989.9,+07.4,071,0160,1708461341,41.547 00,0047,0064,0989.8,+07.4,071,0146,1708461641,41.533 00,0055,0074,0990.0,+07.5,071,0153,1708461941,41.528 00,0046,0063,0989.8,+07.5,071,0144,1708462241,41.514 00,0046,0063,0990.1,+07.4,071,0143,1708462541,41.307 00,0051,0069,0990.2,+07.3,071,0133,1708462841,41.494 00,0047,0064,0990.4,+07.0,071,0133,1708463141,41.488 00,0051,0069,0990.2,+07.0,071,0150,1708463441,41.474 00,0061,0081,0989.9,+06.9,071,0156,1708463741,41.463 00,0052,0070,0990.2,+06.9,071,0157,1708464041,41.451 00,0046,0063,0990.1,+06.9,071,0180,1708464341,41.55 00,0041,0055,0990.3,+06.7,071,0163,1708464641,41.588 00,0044,0059,0990.3,+06.8,071,0131,1708464941,41.383 00,0038,0052,0990.2,+06.9,071,0150,1708465241,41.568 00,0044,0059,0990.3,+06.9,071,0125,1708465541,41.558 00,0040,0054,0990.0,+06.8,071,0167,1708465841,41.552 00,0041,0055,0990.5,+06.7,071,0152,1708466141,41.538 00,0040,0054,0990.4,+06.7,071,0179,1708466441,41.53 00,0043,0058,0990.1,+06.5,072,0154,1708466741,41.518 00,0042,0057,0989.9,+06.4,072,0160,1708467041,41.312 00,0042,0057,0990.4,+06.3,072,0137,1708467341,41.496 00,0044,0059,0990.1,+06.3,073,0152,1708467641,41.3 00,0047,0064,0990.1,+06.2,073,0161,1708467941,41.585 00,0042,0057,0990.1,+06.0,073,0155,1708468241,41.623 00,0045,0060,0990.1,+05.9,073,0158,1708468541,41.415 00,0047,0064,0989.9,+05.8,073,0145,1708468841,41.601 00,0055,0074,0990.1,+05.8,073,0164,1708469141,41.396 00,0047,0064,0989.9,+05.9,073,0146,1708469441,41.586 00,0045,0060,0990.0,+05.9,073,0157,1708469741,41.375 00,0046,0063,0990.4,+06.0,073,0144,1708470041,41.365 00,0049,0066,0990.4,+06.1,072,0137,1708470341,41.552 00,0051,0069,0990.4,+06.1,072,0163,1708470641,41.543 00,0045,0060,0990.4,+06.2,072,0154,1708470941,41.532 00,0041,0055,0990.1,+06.2,072,0172,1708471241,41.522 00,0044,0059,0990.3,+06.3,072,0176,1708471541,41.621 00,0042,0057,0990.2,+06.5,072,0148,1708471841,41.46 00,0042,0057,0990.2,+06.5,071,0164,1708472141,41.65 00,0043,0058,0990.2,+06.6,072,0141,1708472441,41.637 00,0043,0058,0990.0,+06.6,072,0151,1708472741,41.653 00,0040,0054,0990.2,+06.7,072,0152,1708473341,41.61 00,0045,0060,0990.3,+06.7,073,0162,1708474241,41.577 00,0041,0055,0990.3,+06.7,073,0160,1708474541,41.369 00,0040,0054,0990.4,+06.7,074,0145,1708474841,41.362 00,0044,0059,0990.2,+06.7,074,0156,1708475141,41.47 00,0041,0055,0990.2,+06.7,074,0145,1708475441,41.693 00,0042,0057,0990.2,+06.6,074,0162,1708475741,41.487 00,0045,0060,0990.1,+06.6,074,0155,1708476041,41.677 00,0047,0064,0989.9,+06.5,074,0144,1708476341,41.665 00,0048,0065,0989.8,+06.4,075,0174,1708476641,41.653 00,0043,0058,0990.0,+06.2,074,0154,1708476941,41.643 00,0043,0058,0990.0,+06.3,074,0148,1708477241,41.435 00,0052,0070,0989.6,+06.4,074,0142,1708477541,41.621 00,0045,0060,0989.6,+06.5,073,0145,1708477841,41.615 00,0052,0070,0989.7,+06.5,073,0150,1708478141,41.42 00,0049,0066,0989.9,+06.6,073,0130,1708478441,41.608 00,0049,0066,0989.6,+06.6,073,0155,1708478741,41.689 00,0041,0055,0989.4,+06.6,071,0130,1708479041,41.729 00,0042,0057,0989.5,+06.7,070,0145,1708479341,41.721 00,0041,0055,0989.8,+06.8,068,0147,1708479641,41.709 00,0040,0054,0989.4,+06.9,067,0141,1708479941,41.7 00,0033,0045,0989.4,+06.9,067,0161,1708480241,41.491 00,0035,0048,0989.5,+07.0,067,0141,1708480541,41.687 00,0038,0052,0989.2,+07.0,067,0146,1708480841,41.671 00,0038,0052,0989.4,+07.1,065,0145,1708481141,41.461 00,0033,0045,0989.1,+07.2,066,0164,1708481441,41.45 00,0038,0052,0989.3,+07.2,066,0135,1708481741,41.638 00,0033,0045,0989.3,+07.2,066,0140,1708482041,41.627 00,0036,0049,0989.2,+07.2,066,0142,1708482341,41.724 00,0039,0053,0989.3,+07.2,071,0138,1708483541,41.537 00,0036,0049,0989.2,+07.2,071,0147,1708483841,41.722 00,0038,0052,0989.2,+07.2,071,0135,1708484441,41.704 00,0039,0053,0989.4,+07.2,071,0140,1708484741,41.494 00,0038,0052,0989.2,+07.2,072,0157,1708485041,41.682 00,0035,0048,0989.2,+07.3,071,0148,1708485341,41.672 00,0033,0045,0989.2,+07.3,071,0150,1708485641,41.664 00,0036,0049,0989.3,+07.3,071,0157,1708485941,41.759 00,0031,0043,0989.0,+07.4,069,0157,1708486241,41.799 00,0032,0044,0989.3,+07.4,068,0144,1708486541,41.786 00,0034,0047,0989.1,+07.5,068,0135,1708486841,41.785 00,0030,0042,0989.1,+07.5,067,0122,1708487141,41.765 00,0029,0039,0988.9,+07.5,067,0143,1708487441,41.756 00,0026,0036,0989.2,+07.5,067,0138,1708487741,41.744 00,0028,0038,0989.2,+07.5,067,0153,1708488041,41.733 00,0027,0037,0989.1,+07.4,067,0147,1708488341,41.725 00,0026,0036,0989.3,+07.4,066,0131,1708488641,41.714 00,0031,0043,0989.3,+07.3,066,0171,1708488941,41.506 00,0027,0037,0989.1,+07.2,067,0142,1708489241,41.732 00,0028,0038,0989.3,+07.2,067,0167,1708489541,41.79 00,0028,0038,0989.4,+07.2,067,0138,1708489841,41.632 00,0046,0063,0989.7,+07.1,069,0162,1708490141,41.82 00,0047,0064,0989.3,+06.6,071,0148,1708490441,41.809 00,0051,0069,0989.6,+06.7,071,0148,1708490741,41.798 00,0049,0066,0989.4,+06.7,071,0160,1708491041,41.786 00,0046,0063,0989.7,+06.8,072,0132,1708491341,41.777 00,0046,0063,0989.8,+06.7,072,0123,1708491941,41.562 00,0052,0070,0989.8,+06.8,071,0154,1708492241,41.748 00,0050,0068,0989.7,+06.7,072,0154,1708492541,41.738 00,0055,0074,0989.8,+06.6,072,0150,1708492841,41.726 00,0059,0079,0989.4,+06.6,072,0154,1708493141,41.82 00,0050,0068,0989.6,+06.7,072,0143,1708493441,41.862 00,0060,0080,0989.6,+06.8,072,0159,1708493741,41.851 00,0051,0069,0989.9,+06.8,072,0138,1708494041,41.843 00,0053,0071,0989.9,+06.8,072,0158,1708494341,41.833 00,0054,0073,0989.8,+06.8,072,0148,1708494641,41.826 00,0052,0070,0990.1,+06.8,071,0161,1708494941,41.809 00,0054,0073,0990.0,+06.9,071,0141,1708495241,41.799 00,0055,0074,0989.9,+06.9,072,0165,1708495541,41.789 00,0046,0063,0989.9,+06.9,071,0161,1708495841,41.778 00,0051,0069,0990.1,+07.1,071,0165,1708496141,41.772 00,0050,0068,0990.2,+07.3,071,0134,1708496441,41.758 00,0051,0069,0990.3,+07.4,070,0177,1708496741,41.861 00,0046,0063,0990.3,+07.5,069,0144,1708497041,41.696 00,0045,0060,0990.1,+07.5,068,0172,1708497341,41.883 00,0044,0059,0990.2,+07.6,068,0142,1708497641,41.873 00,0049,0066,0990.1,+08.0,067,0141,1708497941,41.895 00,0045,0060,0990.4,+08.1,066,0139,1708498241,41.85 00,0041,0055,0990.5,+08.4,066,0147,1708498541,41.645 00,0046,0063,0990.6,+08.5,064,0144,1708498841,41.85 00,0031,0043,0990.4,+08.7,061,0152,1708499441,41.615 00,0030,0042,0990.1,+08.6,061,0136,1708499741,41.797 00,0031,0043,0990.2,+08.9,061,0174,1708500041,41.784 00,0034,0047,0990.6,+09.1,061,0163,1708500341,41.905 00,0028,0038,0990.4,+09.2,061,0142,1708500641,41.921 00,0033,0045,0990.3,+09.4,060,0153,1708500941,41.909 00,0031,0043,0990.4,+09.2,061,0142,1708501241,41.7 00,0030,0042,0990.5,+09.5,059,0145,1708501541,41.691 00,0026,0036,0990.4,+10.4,057,0137,1708503041,41.829 00,0021,0028,0990.5,+10.4,057,0138,1708503341,41.821 00,0021,0028,0990.4,+10.4,056,0136,1708503641,41.809 00,0021,0028,0990.3,+10.6,055,0165,1708503941,41.905 00,0018,0024,0990.3,+11.0,054,0160,1708504241,41.936 00,0014,0018,0990.5,+10.9,051,0161,1708504541,41.929 00,0014,0018,0990.4,+11.2,051,0164,1708504841,41.916 00,0016,0022,0990.4,+11.2,051,0148,1708505141,41.905 00,0016,0022,0990.4,+11.4,051,0155,1708505441,41.91 00,0018,0024,0990.4,+11.4,052,0133,1708505741,41.879 00,0016,0022,0990.6,+11.5,052,0124,1708506041,41.671 00,0015,0021,0990.3,+11.4,052,0162,1708506341,41.86 00,0015,0021,0990.5,+11.1,052,0160,1708506641,41.847 00,0012,0016,0990.4,+11.3,051,0129,1708506941,41.832 00,0013,0017,0990.3,+11.3,051,0147,1708507241,41.823 00,0014,0018,0990.2,+11.3,051,0158,1708507541,41.917 00,0011,0015,0990.1,+11.4,050,0164,1708507841,41.956 00,0011,0015,0990.2,+11.4,050,0139,1708508141,41.948 00,0014,0018,0990.3,+11.5,050,0163,1708508441,41.929 00,0013,0017,0990.4,+11.7,048,0153,1708508741,41.92 00,0013,0017,0990.2,+11.8,048,0164,1708509041,41.906 00,0014,0018,0990.3,+11.7,048,0149,1708509341,41.896 00,0013,0017,0990.0,+11.5,048,0148,1708509641,41.885 00,0011,0015,0989.9,+12.2,046,0149,1708509941,41.875 00,0012,0016,0990.1,+12.3,045,0136,1708510241,41.861 00,0012,0016,0989.7,+12.3,045,0143,1708510541,41.871 00,0014,0018,0989.7,+12.7,044,0151,1708510841,41.84 00,0012,0016,0989.8,+12.5,044,0164,1708511141,41.939 00,0010,0013,0989.7,+12.5,043,0157,1708511441,41.974 00,0010,0013,0989.1,+12.6,042,0143,1708511741,41.959 00,0009,0012,0989.1,+13.2,041,0148,1708512041,41.751 00,0007,0010,0989.1,+13.0,041,0142,1708512341,41.738 00,0009,0012,0989.0,+13.2,042,0140,1708512641,41.925 00,0009,0012,0988.9,+13.1,041,0159,1708512941,41.912 00,0011,0015,0988.7,+13.4,041,0150,1708513241,41.973 00,0011,0015,0989.0,+13.6,040,0153,1708513541,41.89 00,0012,0016,0988.8,+13.5,039,0126,1708513841,41.879 00,0010,0013,0988.8,+13.7,039,0148,1708514141,41.866 00,0010,0013,0988.6,+13.5,039,0128,1708514441,41.852 00,0008,0011,0988.7,+14.0,038,0136,1708514741,41.952 00,0013,0017,0988.4,+14.3,038,0157,1708515042,42.051 00,0008,0011,0988.3,+14.2,038,0148,1708515341,41.98 00,0008,0011,0988.6,+14.0,037,0132,1708515641,41.974 00,0007,0010,0988.7,+13.6,037,0133,1708515941,41.949 00,0009,0012,0988.3,+14.1,037,0138,1708516241,41.944 00,0007,0010,0988.0,+14.1,036,0120,1708516841,41.917 00,0006,0008,0988.3,+13.9,036,0125,1708517141,41.901 00,0007,0010,0988.2,+14.2,036,0140,1708517441,41.904 00,0007,0010,0988.2,+14.6,035,0143,1708517741,41.878 00,0007,0010,0988.0,+14.3,035,0151,1708518041,41.865 00,0006,0008,0988.0,+14.1,034,0143,1708518341,41.959 00,0006,0008,0987.7,+14.0,034,0144,1708518641,41.993 00,0007,0010,0987.8,+13.9,035,0151,1708518941,41.783 00,0007,0010,0987.8,+13.9,035,0162,1708519241,41.969 00,0008,0011,0987.4,+14.8,034,0152,1708519841,41.945 00,0004,0006,0987.5,+14.6,032,0139,1708520141,41.976 00,0005,0007,0987.2,+15.1,032,0159,1708520441,41.915 00,0006,0008,0987.3,+15.2,031,0119,1708520741,41.711 00,0005,0007,0986.9,+15.0,031,0141,1708521041,41.891 00,0005,0007,0986.7,+15.8,030,0139,1708521641,41.876 00,0010,0013,0987.1,+15.8,030,0161,1708521941,41.959 00,0010,0013,0986.9,+15.6,031,0150,1708522241,41.998 00,0005,0007,0986.9,+15.4,031,0177,1708522541,41.983 00,0004,0006,0986.8,+15.2,032,0153,1708522841,41.971 00,0006,0008,0986.8,+15.6,030,0145,1708523141,41.956 00,0007,0010,0986.8,+15.3,029,0155,1708523441,41.945 00,0005,0007,0986.5,+15.5,029,0150,1708523741,41.929 00,0004,0006,0986.5,+15.5,029,0146,1708524041,41.925 00,0004,0006,0986.7,+15.6,029,0138,1708524341,41.904 00,0004,0006,0986.8,+15.3,029,0125,1708524641,41.887 00,0011,0015,0987.0,+14.3,034,0145,1708525241,41.869 00,0011,0015,0986.7,+14.1,036,0138,1708525541,41.96 00,0012,0016,0986.8,+14.1,036,0131,1708525842,42.002 00,0012,0016,0987.0,+13.9,036,0134,1708526141,41.988 00,0009,0012,0986.9,+13.9,036,0158,1708526441,41.973 00,0014,0018,0987.1,+13.6,037,0179,1708526741,41.96 00,0010,0013,0986.9,+13.6,037,0141,1708527041,41.949 00,0007,0010,0987.0,+13.5,037,0128,1708527641,41.966 00,0007,0010,0986.8,+13.4,037,0141,1708527941,41.714 00,0009,0012,0986.9,+13.5,037,0148,1708528241,41.898 00,0009,0012,0986.9,+13.5,037,0154,1708528541,41.886 00,0015,0021,0986.9,+13.4,037,0157,1708528841,41.897 00,0012,0016,0986.9,+13.3,037,0144,1708529141,41.971 00,0012,0016,0987.1,+13.1,039,0120,1708529741,41.999 00,0015,0021,0986.8,+12.9,039,0135,1708530041,41.986 00,0017,0023,0986.8,+12.9,039,0140,1708530341,41.973 00,0013,0017,0987.0,+12.5,040,0138,1708530641,41.959 00,0011,0015,0987.2,+12.4,040,0174,1708530941,41.951 00,0015,0021,0986.9,+12.5,040,0153,1708531241,41.963 00,0020,0027,0987.1,+12.0,041,0159,1708531841,41.917 00,0017,0023,0987.2,+12.0,041,0137,1708532141,41.902 00,0017,0023,0987.2,+11.9,042,0142,1708532441,41.891 00,0017,0023,0987.3,+11.7,042,0155,1708532741,41.998 00,0018,0024,0987.3,+11.7,042,0151,1708533042,42.024 00,0022,0029,0987.5,+11.8,042,0154,1708533341,41.816 00,0017,0023,0987.5,+11.8,042,0157,1708533641,41.804 00,0014,0018,0987.5,+11.6,042,0150,1708533941,41.99 00,0017,0023,0987.4,+11.7,042,0143,1708534241,41.979 00,0019,0026,0987.6,+11.8,042,0143,1708534541,41.769 00,0016,0022,0987.8,+11.8,041,0154,1708534841,41.962 00,0017,0023,0988.1,+11.8,041,0135,1708535141,41.941 00,0017,0023,0987.8,+11.6,042,0137,1708535441,41.931 00,0013,0017,0988.0,+11.4,042,0147,1708535741,41.919 00,0011,0015,0988.0,+11.4,044,0143,1708536041,41.911 00,0008,0011,0987.9,+11.3,046,0136,1708536342,42.006 00,0009,0012,0988.0,+11.1,047,0144,1708536642,42.048 00,0008,0011,0988.0,+11.1,048,0161,1708536942,42.033 00,0008,0011,0987.8,+11.0,048,0137,1708537242,42.023 00,0009,0012,0988.2,+11.1,048,0132,1708537542,42.005 00,0009,0012,0988.2,+11.1,047,0155,1708537841,41.998 00,0010,0013,0988.1,+11.1,047,0158,1708538141,41.985 00,0014,0018,0988.1,+11.1,047,0146,1708538441,41.973 00,0011,0015,0988.2,+11.1,048,0146,1708538741,41.965 00,0008,0011,0988.1,+11.1,047,0149,1708539041,41.955 00,0011,0015,0988.1,+11.2,046,0140,1708539641,41.93 00,0013,0017,0988.3,+11.2,047,0152,1708540241,41.885 00,0012,0016,0988.0,+11.1,048,0135,1708540542,42.051 00,0011,0015,0988.5,+11.0,049,0160,1708540842,42.039 00,0012,0016,0988.4,+10.7,052,0155,1708541141,41.83 00,0011,0015,0988.4,+10.6,055,0132,1708541442,42.018 00,0014,0018,0989.1,+10.2,059,0156,1708542041,41.994 00,0011,0015,0989.5,+09.7,064,0163,1708542341,41.986 00,0013,0017,0988.9,+09.3,066,0163,1708542641,41.977 00,0011,0015,0988.8,+09.4,067,0141,1708542941,41.961 00,0010,0013,0989.1,+09.2,067,0164,1708543241,41.951 00,0012,0016,0989.0,+09.3,067,0129,1708543542,42.063 00,0015,0021,0989.2,+09.2,068,0144,1708543841,41.888 00,0017,0023,0989.1,+09.2,070,0144,1708544141,41.876 00,0015,0021,0988.9,+09.1,069,0141,1708544442,42.063 00,0014,0018,0989.1,+09.1,067,0165,1708545042,42.045 00,0011,0015,0989.0,+09.1,069,0138,1708545341,41.832 00,0013,0017,0989.2,+09.2,070,0144,1708545641,41.824 00,0013,0017,0989.1,+09.1,070,0150,1708545942,42.008 00,0014,0018,0989.1,+09.1,069,0146,1708546242,42 00,0012,0016,0989.3,+09.2,068,0152,1708546541,41.986 00,0020,0027,0989.2,+09.2,065,0147,1708546841,41.778 00,0021,0028,0989.3,+09.2,067,0153,1708547141,41.877 00,0012,0016,0988.8,+09.3,069,0147,1708548041,41.892 00,0018,0024,0989.1,+09.4,069,0155,1708548342,42.108 00,0019,0026,0988.9,+09.3,070,0134,1708548641,41.868 00,0015,0021,0989.2,+09.2,069,0148,1708548942,42.053 00,0015,0021,0989.2,+09.2,069,0142,1708549242,42.046 00,0016,0022,0989.1,+09.1,069,0160,1708549542,42.034 00,0018,0024,0988.6,+09.0,069,0140,1708549841,41.824 00,0021,0028,0988.9,+08.9,069,0122,1708550141,41.813 00,0019,0026,0988.7,+08.9,069,0148,1708550441,42 00,0020,0027,0989.0,+08.9,070,0134,1708550741,41.904 00,0025,0034,0988.9,+08.9,069,0158,1708551042,42.134 00,0027,0037,0988.7,+09.0,069,0147,1708551342,42.126 00,0021,0028,0989.0,+08.9,068,0144,1708551642,42.112 00,0023,0031,0988.9,+08.8,068,0147,1708551942,42.102 00,0022,0029,0989.1,+08.8,069,0141,1708552242,42.092 00,0020,0027,0988.7,+08.7,069,0185,1708552542,42.079 00,0018,0024,0988.9,+08.7,069,0152,1708552842,42.07 00,0017,0023,0988.9,+08.7,069,0142,1708553141,41.86 00,0019,0026,0988.8,+08.7,070,0137,1708553442,42.046 00,0017,0023,0988.9,+08.8,068,0127,1708554042,42.025 00,0013,0017,0988.9,+08.8,066,0138,1708554342,42.124 00,0012,0016,0988.5,+08.8,065,0165,1708554642,42.161 00,0012,0016,0988.9,+08.7,065,0165,1708555242,42.144 00,0012,0016,0988.7,+08.6,066,0140,1708555542,42.127 00,0011,0015,0988.8,+08.5,066,0155,1708555842,42.116 00,0013,0017,0988.9,+08.5,065,0136,1708556442,42.125 00,0014,0018,0988.9,+08.4,066,0162,1708556742,42.083 00,0013,0017,0988.8,+08.3,065,0156,1708557042,42.074 00,0012,0016,0989.0,+08.2,065,0162,1708557342,42.064 00,0011,0015,0989.1,+08.1,065,0145,1708557642,42.054 00,0011,0015,0988.8,+08.0,064,0148,1708557942,42.151 00,0012,0016,0989.1,+08.1,063,0142,1708558242,42.201 00,0011,0015,0988.9,+08.0,063,0149,1708558541,41.98 00,0010,0013,0989.0,+08.1,062,0143,1708558842,42.161 00,0012,0016,0988.6,+08.0,062,0161,1708559142,42.149 00,0010,0013,0988.7,+08.0,062,0152,1708559442,42.14 00,0009,0012,0988.7,+07.9,062,0153,1708559742,42.132 00,0009,0012,0988.6,+07.9,062,0144,1708560041,41.922 00,0009,0012,0988.6,+08.0,061,0146,1708560342,42.117 00,0008,0011,0988.5,+08.0,062,0150,1708560642,42.105 00,0007,0010,0988.7,+07.9,061,0140,1708560941,41.898 00,0008,0011,0988.4,+07.9,062,0159,1708561242,42.121 00,0008,0011,0988.4,+07.9,062,0116,1708561541,41.983 00,0007,0010,0988.3,+07.7,062,0142,1708561842,42.023 00,0007,0010,0988.6,+07.6,062,0137,1708562142,42.21 00,0007,0010,0988.3,+07.7,061,0137,1708562442,42.201 00,0005,0007,0988.5,+07.9,061,0143,1708562742,42.191 00,0004,0006,0988.2,+07.8,061,0154,1708563041,41.984 00,0005,0007,0988.1,+07.7,061,0147,1708563341,41.97 00,0004,0006,0988.0,+07.7,062,0133,1708563642,42.157 00,0005,0007,0988.1,+07.6,061,0158,1708563942,42.147 00,0005,0007,0987.9,+07.7,061,0125,1708564242,42.138 00,0005,0007,0987.7,+07.7,060,0162,1708564541,41.933 00,0004,0006,0987.7,+07.9,060,0159,1708564841,41.918 00,0005,0007,0987.7,+08.0,060,0164,1708565142,42.211 00,0005,0007,0987.6,+08.0,060,0150,1708565442,42.252 00,0004,0006,0987.6,+08.0,059,0133,1708565742,42.241 00,0004,0006,0987.7,+07.9,060,0144,1708566042,42.231 00,0004,0006,0988.0,+07.6,061,0144,1708566342,42.224 00,0012,0016,0987.6,+07.6,062,0140,1708566642,42.208 00,0006,0008,0987.6,+07.2,063,0138,1708566942,42.2 00,0005,0007,0987.9,+06.9,064,0135,1708567242,42.19 00,0005,0007,0988.0,+06.8,065,0140,1708567541,41.983 00,0005,0007,0988.0,+06.7,066,0146,1708567842,42.17 00,0004,0006,0987.6,+06.5,066,0138,1708568141,41.962 00,0006,0008,0987.7,+06.5,066,0139,1708568441,41.95 00,0005,0007,0987.9,+06.3,066,0172,1708568742,42.248 00,0005,0007,0987.9,+06.3,067,0120,1708569042,42.284 00,0004,0006,0987.5,+06.1,066,0152,1708569642,42.066 00,0004,0006,0987.6,+06.1,065,0160,1708569942,42.057 00,0004,0006,0987.9,+06.0,065,0161,1708570242,42.25 00,0004,0006,0987.6,+05.6,066,0159,1708570542,42.038 00,0004,0006,0987.7,+06.0,064,0156,1708570842,42.228 00,0004,0006,0987.7,+05.9,064,0164,1708571142,42.216 00,0004,0006,0987.8,+05.9,065,0145,1708571442,42.009 00,0004,0006,0987.5,+05.6,065,0132,1708571742,42.198 00,0004,0006,0987.3,+05.5,066,0144,1708572041,41.991 00,0005,0007,0987.3,+05.0,067,0142,1708572342,42.089 00,0004,0006,0987.3,+05.5,066,0168,1708572642,42.325 00,0005,0007,0987.3,+05.0,068,0141,1708572942,42.118 00,0005,0007,0987.5,+05.1,068,0131,1708573242,42.305 00,0005,0007,0987.4,+05.1,068,0161,1708573542,42.098 00,0005,0007,0987.3,+05.1,068,0161,1708573842,42.285 00,0006,0008,0987.8,+05.0,068,0151,1708574142,42.078 00,0006,0008,0987.7,+05.0,069,0137,1708574442,42.265 00,0006,0008,0987.9,+04.9,068,0151,1708574742,42.261 00,0004,0006,0987.0,+04.7,069,0142,1708575042,42.246 00,0007,0010,0987.6,+04.5,070,0157,1708575342,42.237 00,0009,0012,0987.3,+04.4,070,0158,1708575642,42.046 00,0008,0011,0987.2,+04.4,070,0167,1708575942,42.151 00,0009,0012,0987.3,+04.1,071,0142,1708576242,42.368 00,0007,0010,0987.2,+04.3,071,0155,1708576542,42.172 00,0007,0010,0987.3,+04.3,072,0149,1708576842,42.152 00,0006,0008,0987.2,+04.4,072,0142,1708577142,42.338 00,0007,0010,0987.2,+04.1,072,0129,1708577442,42.134 00,0005,0007,0987.4,+04.2,072,0161,1708578042,42.315 00,0006,0008,0987.2,+04.1,072,0153,1708578342,42.301 00,0006,0008,0987.3,+04.0,072,0143,1708578642,42.295 00,0008,0011,0987.5,+03.9,073,0165,1708578942,42.309 00,0008,0011,0987.5,+04.0,072,0143,1708579242,42.275 00,0009,0012,0987.4,+04.0,072,0141,1708579542,42.176 00,0008,0011,0987.4,+04.1,072,0143,1708579842,42.43 00,0008,0011,0987.4,+04.1,072,0144,1708580142,42.209 00,0009,0012,0987.7,+04.3,071,0141,1708580442,42.197 00,0011,0015,0987.6,+04.3,071,0163,1708580742,42.391 00,0008,0011,0987.6,+04.3,071,0146,1708581042,42.743 00,0010,0013,0987.7,+04.3,071,0133,1708581342,42.171 00,0008,0011,0987.7,+04.5,070,0147,1708581642,42.36 00,0008,0011,0987.6,+04.8,069,0138,1708581942,42.35 00,0010,0013,0987.8,+05.0,068,0146,1708582242,42.347 00,0008,0011,0988.1,+05.0,068,0150,1708582542,42.33 00,0021,0028,0988.0,+05.0,067,0133,1708582842,42.123 00,0012,0016,0988.0,+05.1,067,0150,1708583142,42.416 00,0008,0011,0988.3,+05.1,067,0120,1708583442,42.457 00,0008,0011,0987.7,+05.2,066,0152,1708583742,42.252 00,0008,0011,0987.9,+05.4,066,0172,1708584042,42.243 00,0010,0013,0988.3,+05.6,066,0148,1708584342,42.43 00,0009,0012,0988.0,+05.6,065,0158,1708584642,42.418 00,0009,0012,0988.3,+05.9,065,0178,1708584942,42.209 00,0011,0015,0988.1,+06.1,065,0150,1708585242,42.204 00,0010,0013,0988.3,+06.3,065,0138,1708585542,42.389 00,0009,0012,0988.1,+06.5,064,0151,1708585842,42.379 00,0011,0015,0988.3,+06.7,064,0151,1708586142,42.17 00,0012,0016,0988.3,+06.8,063,0140,1708586442,42.358 00,0008,0011,0988.4,+06.9,062,0150,1708586742,42.258 00,0010,0013,0988.0,+07.3,060,0153,1708587042,42.495 00,0014,0018,0988.1,+07.3,060,0121,1708587342,42.287 00,0008,0011,0988.2,+07.4,058,0154,1708587642,42.278 00,0008,0011,0987.9,+07.6,058,0155,1708587942,42.464 00,0006,0008,0988.1,+07.5,058,0118,1708588242,42.452 00,0005,0007,0987.9,+07.6,056,0158,1708588542,42.447 00,0007,0010,0988.2,+07.7,057,0132,1708588842,42.43 00,0006,0008,0987.9,+08.2,056,0159,1708589142,42.429 00,0009,0012,0987.8,+08.4,057,0151,1708589442,42.411 00,0011,0015,0987.9,+08.4,057,0135,1708589742,42.209 00,0006,0008,0987.7,+08.4,056,0144,1708590042,42.39 00,0010,0013,0987.7,+08.3,057,0167,1708590342,42.486 00,0007,0010,0987.9,+08.6,056,0145,1708590942,42.52 00,0006,0008,0987.7,+08.9,055,0153,1708591242,42.502 00,0007,0010,0987.5,+09.0,054,0140,1708591542,42.294 00,0007,0010,0987.6,+09.3,053,0148,1708591842,42.479 00,0005,0007,0987.4,+09.4,053,0147,1708592142,42.471 00,0007,0010,0987.6,+09.7,051,0143,1708592742,42.446 00,0008,0011,0987.2,+09.9,051,0123,1708593042,42.44 00,0007,0010,0987.7,+09.6,051,0146,1708593342,42.43 00,0009,0012,0987.4,+10.3,050,0142,1708593642,42.416 00,0011,0015,0987.4,+10.2,050,0171,1708593942,42.51 00,0010,0013,0987.3,+10.4,049,0153,1708594242,42.549 00,0012,0016,0987.2,+10.9,049,0146,1708594542,42.541 00,0010,0013,0987.0,+10.8,048,0180,1708594842,42.528 00,0011,0015,0987.1,+11.2,048,0165,1708595142,42.517 00,0012,0016,0987.1,+11.1,047,0166,1708595442,42.504 00,0008,0011,0986.8,+11.2,047,0157,1708595742,42.494 00,0012,0016,0986.8,+11.4,046,0144,1708596042,42.479 00,0010,0013,0986.8,+12.0,046,0140,1708596342,42.468 00,0010,0013,0987.0,+11.9,045,0129,1708596642,42.267 00,0017,0023,0986.5,+12.0,045,0146,1708596942,42.25 00,0014,0018,0986.7,+12.1,045,0182,1708597242,42.436 00,0017,0023,0986.4,+11.9,045,0136,1708597542,42.532 00,0014,0018,0986.4,+11.8,045,0160,1708597842,42.573 00,0015,0021,0986.0,+12.2,045,0156,1708598142,42.563 00,0012,0016,0986.0,+12.5,045,0137,1708598442,42.573 00,0012,0016,0985.8,+12.7,045,0149,1708598742,42.337 00,0012,0016,0985.6,+13.1,044,0137,1708599042,42.52 00,0010,0013,0985.5,+13.0,044,0143,1708599342,42.51 00,0009,0012,0985.5,+12.9,043,0147,1708599642,42.502 00,0015,0021,0985.4,+13.2,043,0154,1708599942,42.487 00,0010,0013,0985.4,+13.0,044,0137,1708600242,42.474 00,0013,0017,0985.3,+13.1,044,0147,1708600542,42.462 00,0011,0015,0985.1,+13.4,043,0127,1708600842,42.451 00,0012,0016,0985.0,+13.7,041,0161,1708601142,42.548 00,0008,0011,0985.2,+13.8,041,0164,1708601442,42.637 00,0014,0018,0984.9,+13.7,041,0150,1708601742,42.576 00,0009,0012,0984.8,+13.8,040,0138,1708602042,42.559 00,0009,0012,0984.8,+14.0,040,0154,1708602342,42.547 00,0007,0010,0984.9,+14.1,040,0136,1708602642,42.541 00,0008,0011,0984.7,+14.1,040,0147,1708602942,42.527 00,0010,0013,0984.5,+14.2,038,0150,1708603242,42.544 00,0008,0011,0984.4,+14.1,037,0142,1708603542,42.501 00,0011,0015,0984.5,+14.3,037,0126,1708603842,42.295 00,0009,0012,0984.3,+14.6,036,0147,1708604142,42.475 00,0011,0015,0983.7,+14.7,036,0148,1708604442,42.461 00,0008,0011,0984.2,+14.6,036,0142,1708604742,42.556 00,0011,0015,0983.7,+14.7,034,0137,1708605042,42.592 00,0007,0010,0984.1,+14.8,034,0149,1708605342,42.579 00,0007,0010,0983.8,+14.5,032,0134,1708605642,42.566 00,0007,0010,0984.2,+14.4,030,0131,1708605942,42.555 00,0007,0010,0983.8,+14.6,034,0141,1708606242,42.554 00,0009,0012,0983.6,+14.8,033,0126,1708606542,42.531 00,0008,0011,0983.6,+14.9,032,0166,1708606842,42.538 00,0007,0010,0983.1,+15.0,031,0152,1708607142,42.761 00,0006,0008,0983.0,+14.9,030,0151,1708607442,42.495 00,0007,0010,0982.7,+14.8,032,0161,1708607742,42.481 00,0007,0010,0983.1,+15.0,031,0170,1708608042,42.47 00,0010,0013,0982.9,+15.4,031,0129,1708608342,42.563 00,0007,0010,0982.5,+15.2,032,0156,1708608642,42.597 00,0007,0010,0982.6,+15.2,031,0158,1708608942,42.583 00,0016,0022,0982.6,+15.2,030,0156,1708609242,42.574 00,0011,0015,0982.3,+15.0,030,0147,1708609542,42.561 00,0006,0008,0982.6,+15.1,031,0148,1708609842,42.562 00,0008,0011,0981.9,+15.1,030,0147,1708610142,42.579 00,0007,0010,0982.5,+15.1,031,0136,1708610442,42.523 00,0007,0010,0982.1,+15.0,031,0140,1708610742,42.509 00,0007,0010,0982.1,+15.1,031,0154,1708611042,42.494 00,0007,0010,0982.2,+15.0,030,0133,1708611342,42.48 00,0005,0007,0982.0,+14.9,030,0141,1708611642,42.483 00,0007,0010,0982.1,+14.9,030,0138,1708611942,42.568 00,0006,0008,0982.2,+15.0,031,0150,1708612242,42.61 00,0006,0008,0981.8,+14.8,030,0138,1708612542,42.587 00,0009,0012,0981.6,+14.8,031,0147,1708613142,42.567 00,0008,0011,0981.9,+14.6,033,0151,1708613442,42.549 00,0008,0011,0982.0,+14.6,033,0143,1708613742,42.537 00,0007,0010,0981.4,+14.7,033,0141,1708614042,42.562 00,0007,0010,0981.5,+14.4,033,0143,1708614342,42.513 00,0009,0012,0981.8,+14.5,032,0147,1708614642,42.501 00,0006,0008,0982.0,+14.3,033,0131,1708614942,42.489 00,0008,0011,0981.9,+14.2,032,0132,1708615242,42.476 00,0007,0010,0982.2,+14.0,033,0143,1708615542,42.572 00,0010,0013,0981.9,+14.0,033,0169,1708615842,42.606 00,0007,0010,0982.1,+13.9,033,0130,1708616142,42.605 00,0008,0011,0982.1,+13.7,034,0133,1708616442,42.583 00,0009,0012,0982.2,+13.4,035,0153,1708616742,42.571 00,0010,0013,0982.1,+12.9,037,0164,1708617342,42.547 00,0011,0015,0982.4,+12.8,037,0160,1708617642,42.534 00,0018,0024,0982.5,+12.7,037,0148,1708617942,42.529 00,0019,0026,0982.5,+12.4,038,0140,1708618242,42.553 00,0017,0023,0982.5,+12.5,037,0130,1708618842,42.486 00,0016,0022,0982.4,+11.9,038,0151,1708619142,42.582 00,0015,0021,0982.7,+11.7,038,0163,1708619442,42.621 00,0017,0023,0982.4,+12.0,038,0130,1708619742,42.612 00,0017,0023,0982.4,+11.7,038,0163,1708620042,42.602 00,0016,0022,0982.5,+11.0,040,0166,1708620342,42.588 00,0021,0028,0982.6,+11.0,039,0159,1708620642,42.578 00,0026,0036,0982.6,+11.0,039,0163,1708620942,42.562 00,0035,0048,0982.9,+10.8,041,0141,1708621242,42.354 00,0033,0045,0982.7,+11.1,039,0133,1708621542,42.542 00,0030,0042,0982.7,+10.4,041,0178,1708621842,42.532 00,0040,0054,0982.5,+10.6,041,0142,1708622142,42.519 00,0031,0043,0982.5,+10.6,041,0151,1708622442,42.508 00,0022,0029,0982.1,+10.2,040,0128,1708622742,42.607 00,0023,0031,0982.4,+10.5,040,0175,1708623042,42.64 00,0022,0029,0982.3,+10.0,042,0140,1708623342,42.631 00,0026,0036,0982.3,+09.6,042,0138,1708623642,42.627 00,0023,0031,0982.4,+10.1,042,0157,1708623942,42.623 00,0028,0038,0982.7,+09.4,045,0127,1708624242,42.399 00,0032,0044,0982.4,+09.5,045,0161,1708624542,42.587 00,0028,0038,0982.6,+09.3,046,0167,1708624842,42.377 00,0038,0052,0982.7,+09.3,047,0145,1708625142,42.367 00,0036,0049,0982.5,+09.4,048,0134,1708625442,42.556 00,0031,0043,0982.4,+09.1,049,0152,1708625742,42.543 00,0032,0044,0982.3,+08.9,051,0142,1708626042,42.534 00,0029,0039,0982.7,+08.7,051,0121,1708626342,42.629 00,0028,0038,0982.1,+08.6,052,0146,1708626642,42.669 00,0034,0047,0982.5,+08.7,052,0135,1708626942,42.656 00,0038,0052,0982.2,+08.4,053,0140,1708627242,42.451 00,0041,0055,0982.3,+08.5,053,0152,1708627542,42.639 00,0035,0048,0982.3,+09.1,052,0161,1708627842,42.627 00,0031,0043,0982.4,+09.1,053,0134,1708628142,42.616 00,0042,0057,0982.4,+08.9,052,0134,1708628442,42.606 00,0045,0060,0982.4,+08.3,053,0147,1708628742,42.612 00,0051,0069,0982.4,+08.5,052,0141,1708629042,42.583 00,0046,0063,0982.3,+08.1,053,0160,1708629342,42.573 00,0038,0052,0982.3,+08.1,051,0161,1708629642,42.562 00,0038,0052,0982.3,+08.0,052,0120,1708629942,42.477 00,0033,0045,0982.4,+08.0,052,0151,1708630242,42.503 00,0028,0038,0982.5,+07.6,052,0144,1708630542,42.688 00,0023,0031,0982.5,+07.8,051,0150,1708630842,42.684 00,0019,0026,0982.6,+07.4,051,0150,1708631142,42.668 00,0020,0027,0982.2,+07.7,050,0167,1708631442,42.657 00,0025,0034,0982.3,+07.5,051,0143,1708631742,42.447 00,0028,0038,0982.6,+07.4,052,0155,1708632042,42.634 00,0044,0059,0982.2,+07.5,053,0166,1708632342,42.624 00,0048,0065,0982.3,+07.6,053,0151,1708632642,42.613 00,0044,0059,0982.2,+07.5,053,0140,1708632942,42.604 00,0035,0048,0982.6,+07.4,054,0142,1708633242,42.594 00,0034,0047,0982.3,+07.4,055,0158,1708633542,42.697 00,0041,0055,0981.9,+07.5,054,0160,1708633842,42.733 00,0033,0045,0982.4,+07.3,056,0143,1708634142,42.72 00,0025,0034,0982.3,+07.3,056,0159,1708634442,42.712 00,0029,0039,0982.1,+07.4,056,0138,1708634742,42.698 00,0019,0026,0982.2,+07.2,057,0170,1708635042,42.688 00,0021,0028,0981.7,+07.3,057,0128,1708635342,42.682 00,0020,0027,0981.9,+07.3,057,0150,1708635642,42.671 00,0024,0032,0981.9,+07.5,058,0138,1708635942,42.656 00,0025,0034,0982.0,+07.5,058,0164,1708636242,42.646 00,0023,0031,0982.1,+07.4,058,0143,1708636542,42.439 00,0022,0029,0982.0,+07.6,057,0132,1708636842,42.63 00,0020,0027,0982.2,+07.2,059,0169,1708637142,42.724 00,0020,0027,0981.9,+07.4,058,0153,1708637442,42.761 00,0023,0031,0981.8,+07.4,059,0147,1708637742,42.753 00,0027,0037,0981.6,+07.3,059,0131,1708638042,42.745 00,0023,0031,0982.0,+07.2,059,0162,1708638642,42.73 00,0029,0039,0982.1,+07.2,059,0155,1708638942,42.71 00,0024,0032,0981.8,+07.3,059,0144,1708639242,42.502 00,0027,0037,0981.7,+07.3,059,0129,1708639542,42.493 00,0027,0037,0982.0,+07.2,060,0161,1708639842,42.679 00,0022,0029,0981.9,+06.7,061,0152,1708640442,42.66 00,0022,0029,0981.8,+06.9,061,0160,1708640742,42.757 00,0020,0027,0982.0,+06.8,061,0136,1708641042,42.599 00,0019,0026,0981.9,+06.6,062,0125,1708641342,42.784 00,0018,0024,0981.7,+06.7,063,0155,1708641942,42.767 00,0020,0027,0981.9,+06.7,063,0162,1708642242,42.56 00,0019,0026,0981.8,+06.6,063,0161,1708642542,42.744 00,0018,0024,0981.9,+06.7,062,0153,1708642842,42.537 00,0022,0029,0981.9,+06.5,063,0143,1708643142,42.727 00,0020,0027,0981.9,+06.4,064,0141,1708643442,42.518 00,0019,0026,0982.0,+06.1,064,0155,1708643742,42.707 00,0022,0029,0981.9,+06.2,064,0147,1708644042,42.695 00,0023,0031,0981.8,+06.1,065,0128,1708644342,42.793 00,0024,0032,0982.1,+05.8,066,0160,1708644642,42.831 00,0021,0028,0981.9,+05.8,065,0153,1708644942,42.825 00,0021,0028,0982.0,+05.9,065,0145,1708645242,42.814 00,0025,0034,0981.8,+05.7,065,0145,1708645542,42.803 00,0026,0036,0981.9,+05.7,065,0160,1708645842,42.798 00,0022,0029,0982.1,+05.6,066,0143,1708646142,42.585 00,0025,0034,0981.8,+05.4,067,0154,1708646442,42.575 00,0032,0044,0981.9,+05.1,067,0144,1708646742,42.565 00,0036,0049,0982.0,+05.1,067,0144,1708647042,42.755 00,0042,0057,0982.0,+05.1,067,0151,1708647342,42.741 00,0041,0055,0981.7,+05.0,068,0147,1708647642,42.734 00,0037,0050,0982.0,+04.8,068,0146,1708647942,42.831 00,0029,0039,0981.6,+05.0,068,0154,1708648242,42.869 00,0040,0054,0981.9,+04.9,068,0153,1708648542,42.664 00,0036,0049,0981.8,+04.9,068,0138,1708648842,42.854 00,0033,0045,0981.5,+04.9,068,0139,1708649142,42.843 00,0037,0050,0981.4,+04.9,068,0129,1708649442,42.833 00,0035,0048,0981.5,+04.8,068,0137,1708649742,42.625 00,0032,0044,0981.7,+04.6,067,0150,1708650042,42.616 00,0032,0044,0981.6,+04.5,068,0179,1708650342,42.608 00,0029,0039,0981.7,+04.4,068,0150,1708650642,42.793 00,0032,0044,0981.6,+04.3,068,0163,1708650942,42.787 00,0034,0047,0981.5,+04.3,068,0159,1708651242,42.778 00,0032,0044,0981.5,+04.3,067,0139,1708651842,42.715 00,0029,0039,0981.4,+04.1,067,0137,1708652142,42.904 00,0032,0044,0981.5,+04.2,067,0154,1708652442,42.894 00,0033,0045,0981.3,+04.1,066,0150,1708652742,42.884 00,0029,0039,0981.3,+04.1,067,0150,1708653042,42.877 00,0028,0038,0981.1,+04.0,067,0150,1708653342,42.868 00,0028,0038,0981.2,+03.9,067,0150,1708653642,42.663 00,0024,0032,0981.4,+04.0,067,0143,1708653942,42.847 00,0027,0037,0981.1,+04.0,066,0166,1708654242,42.642 00,0027,0037,0981.2,+04.0,066,0162,1708654542,42.829 00,0024,0032,0981.3,+03.9,066,0153,1708654842,42.822 00,0022,0029,0981.1,+03.9,066,0139,1708655142,42.722 00,0022,0029,0981.2,+03.9,065,0182,1708655442,42.759 00,0028,0038,0981.0,+03.7,066,0130,1708655742,42.752 00,0032,0044,0981.0,+03.6,067,0154,1708656342,42.741 00,0029,0039,0981.2,+03.8,066,0144,1708656642,42.923 00,0027,0037,0981.5,+03.6,067,0142,1708656942,42.914 00,0031,0043,0981.3,+03.4,067,0154,1708657242,42.704 00,0029,0039,0981.6,+03.3,067,0138,1708657542,42.696 00,0031,0043,0981.7,+03.3,067,0147,1708657842,42.702 00,0027,0037,0981.4,+03.1,068,0154,1708658142,42.878 00,0028,0038,0981.1,+03.1,068,0142,1708658442,42.869 00,0026,0036,0981.8,+03.0,068,0148,1708658742,42.966 00,0031,0043,0981.7,+03.1,068,0142,1708659043,43.007 00,0030,0042,0981.5,+03.2,068,0165,1708659342,42.799 00,0030,0042,0981.5,+03.1,068,0152,1708659642,42.99 00,0028,0038,0981.6,+03.1,068,0157,1708659942,42.782 00,0024,0032,0981.5,+03.0,068,0136,1708660242,42.977 00,0029,0039,0981.7,+03.1,068,0180,1708660542,42.964 00,0027,0037,0981.4,+03.0,068,0156,1708660842,42.756 00,0026,0036,0981.6,+03.0,068,0153,1708661142,42.746 00,0028,0038,0981.4,+02.8,069,0162,1708661442,42.936 00,0029,0039,0981.3,+02.8,069,0144,1708661742,42.734 00,0024,0032,0981.5,+02.7,070,0153,1708662042,42.917 00,0028,0038,0981.3,+02.7,070,0143,1708662342,42.819 00,0033,0045,0981.4,+02.8,070,0142,1708662643,43.057 00,0029,0039,0981.3,+02.7,070,0137,1708662943,43.049 00,0029,0039,0981.2,+02.6,070,0166,1708663242,42.842 00,0037,0050,0981.3,+02.8,070,0155,1708663542,42.833 00,0041,0055,0981.8,+02.7,070,0154,1708663843,43.023 00,0040,0054,0981.3,+02.6,070,0145,1708664142,42.819 00,0036,0049,0981.4,+02.6,071,0141,1708664442,42.815 00,0037,0050,0981.5,+02.7,071,0152,1708664742,42.995 00,0036,0049,0981.6,+02.8,071,0157,1708665042,42.792 00,0037,0050,0981.5,+02.9,071,0138,1708665342,42.978 00,0045,0060,0981.5,+02.7,071,0136,1708665642,42.772 00,0042,0057,0981.6,+02.7,071,0149,1708665943,43.079 00,0040,0054,0981.9,+02.8,071,0139,1708666243,43.111 00,0040,0054,0981.8,+02.8,071,0146,1708666543,43.101 00,0039,0053,0981.5,+02.8,071,0138,1708666843,43.09 00,0039,0053,0981.8,+03.1,070,0139,1708667143,43.084 00,0038,0052,0982.0,+03.2,070,0159,1708667443,43.074 00,0040,0054,0981.9,+03.3,070,0149,1708667742,42.869 00,0040,0054,0982.2,+03.2,069,0158,1708668042,42.863 00,0042,0057,0981.9,+03.3,069,0153,1708668343,43.048 00,0034,0047,0982.2,+03.2,069,0158,1708668643,43.039 00,0033,0045,0982.3,+03.3,068,0153,1708668943,43.029 00,0037,0050,0982.2,+03.5,068,0161,1708669243,43.021 00,0036,0049,0982.2,+03.6,067,0164,1708669542,42.922 00,0034,0047,0982.4,+03.7,067,0145,1708669842,42.962 00,0038,0052,0982.6,+04.0,066,0152,1708670143,43.152 00,0034,0047,0982.1,+04.2,065,0171,1708670442,42.945 00,0037,0050,0982.0,+04.5,064,0186,1708670743,43.13 00,0033,0045,0982.5,+04.7,063,0149,1708671043,43.12 00,0025,0034,0982.1,+05.2,061,0148,1708671643,43.102 00,0027,0037,0982.3,+05.5,060,0144,1708671943,43.094 00,0032,0044,0982.6,+05.7,060,0145,1708672243,43.084 00,0028,0038,0982.4,+05.9,060,0163,1708672542,42.875 00,0032,0044,0982.4,+06.2,059,0159,1708672843,43.062 00,0033,0045,0982.1,+06.5,058,0134,1708673143,43.165 00,0030,0042,0982.2,+06.7,057,0137,1708673443,43.064 00,0034,0047,0982.1,+07.0,057,0163,1708673743,43.193 00,0024,0032,0982.3,+07.3,056,0139,1708674043,43.201 00,0023,0031,0982.0,+07.5,056,0137,1708674343,43.169 00,0025,0034,0982.0,+07.7,056,0159,1708674643,43.159 00,0023,0031,0982.0,+07.8,056,0136,1708674945,45.93 00,0024,0032,0981.9,+08.1,055,0171,1708675243,43.176 00,0024,0032,0982.1,+08.1,055,0145,1708675545,45.704 00,0020,0027,0981.7,+08.4,055,0155,1708675843,43.118 00,0023,0031,0981.8,+08.7,055,0137,1708676142,42.912 00,0024,0032,0982.0,+08.8,054,0141,1708676443,43.095 00,0024,0032,0982.0,+09.2,053,0151,1708676743,43.2 00,0024,0032,0982.0,+09.4,053,0150,1708677043,43.035 00,0023,0031,0981.8,+09.4,053,0145,1708677343,43.221 00,0017,0023,0981.5,+09.6,052,0118,1708677643,43.208 00,0022,0029,0981.6,+10.0,052,0130,1708677943,43.198 00,0021,0028,0981.4,+09.9,052,0169,1708678243,43.188 00,0026,0036,0981.7,+10.0,052,0144,1708678543,43.185 00,0023,0031,0981.7,+10.6,051,0151,1708678843,43.164 00,0021,0028,0981.8,+10.7,050,0140,1708679143,43.176 00,0023,0031,0981.8,+11.0,050,0126,1708679443,43.141 00,0023,0031,0981.6,+11.1,049,0167,1708679743,43.15 00,0022,0029,0981.2,+11.1,049,0152,1708680043,43.13 00,0026,0036,0981.4,+11.6,048,0154,1708680343,43.216 00,0022,0029,0981.2,+11.8,047,0153,1708680943,43.251 00,0024,0032,0981.1,+11.8,047,0162,1708681243,43.229 00,0023,0031,0981.0,+12.4,047,0137,1708681843,43.011 00,0022,0029,0980.8,+12.3,046,0155,1708682143,43.195 00,0024,0032,0980.8,+12.7,046,0129,1708682442,42.986 00,0018,0024,0980.8,+13.0,045,0161,1708683042,42.999 00,0021,0028,0980.7,+12.9,045,0149,1708683343,43.189 00,0019,0026,0980.4,+13.4,044,0147,1708683643,43.134 00,0019,0026,0980.5,+13.6,043,0140,1708683943,43.239 00,0015,0021,0980.1,+14.1,042,0159,1708684543,43.26 00,0016,0022,0980.3,+14.4,041,0140,1708684843,43.263 00,0018,0024,0979.5,+14.4,040,0147,1708685143,43.24 00,0019,0026,0979.4,+14.4,040,0152,1708685443,43.024 00,0018,0024,0979.4,+14.5,039,0149,1708685743,43.212 00,0016,0022,0979.5,+15.0,040,0156,1708686043,43.209 00,0019,0026,0979.5,+14.8,039,0174,1708686343,43.185 00,0014,0018,0979.2,+15.0,039,0142,1708686642,42.978 00,0017,0023,0979.1,+15.1,038,0152,1708686943,43.154 00,0017,0023,0979.3,+15.4,038,0178,1708687242,42.952 00,0013,0017,0979.2,+15.1,037,0152,1708687543,43.052 00,0015,0021,0979.2,+15.4,037,0159,1708687843,43.277 00,0016,0022,0978.9,+15.2,038,0147,1708688143,43.26 00,0014,0018,0979.4,+15.5,037,0151,1708688443,43.249 00,0018,0024,0979.3,+15.8,036,0136,1708689043,43.224 00,0016,0022,0979.4,+16.1,036,0150,1708689343,43.21 00,0014,0018,0979.1,+15.9,036,0145,1708689643,43.2 00,0018,0024,0979.0,+16.2,035,0150,1708689943,43.186 00,0013,0017,0978.6,+16.2,035,0145,1708690243,43.173 00,0017,0023,0978.9,+16.3,035,0137,1708690543,43.16 00,0013,0017,0978.7,+16.2,035,0145,1708690843,43.146 00,0013,0017,0978.8,+16.4,035,0150,1708691143,43.243 00,0015,0021,0979.1,+16.4,035,0152,1708691443,43.274 00,0015,0021,0978.8,+16.9,034,0166,1708691743,43.266 00,0016,0022,0978.7,+16.7,034,0152,1708692043,43.249 00,0012,0016,0978.7,+16.8,034,0139,1708692343,43.238 00,0016,0022,0978.4,+16.6,034,0177,1708692643,43.224 00,0019,0026,0978.5,+16.8,034,0140,1708692943,43.017 00,0012,0016,0978.1,+17.0,033,0136,1708693242,42.999 00,0012,0016,0978.0,+17.0,033,0142,1708693543,43.185 00,0011,0015,0978.2,+16.9,033,0154,1708693843,43.17 00,0010,0013,0978.3,+17.2,033,0122,1708694143,43.158 00,0010,0013,0978.1,+17.3,032,0137,1708694442,42.961 00,0016,0022,0978.3,+17.1,032,0148,1708694743,43.238 00,0012,0016,0978.0,+17.0,033,0155,1708695043,43.274 00,0014,0018,0978.1,+17.3,032,0159,1708695343,43.26 00,0010,0013,0977.9,+17.0,033,0167,1708695643,43.247 00,0011,0015,0978.2,+17.0,033,0154,1708695943,43.234 00,0011,0015,0977.9,+17.3,033,0137,1708696243,43.218 00,0011,0015,0978.2,+17.4,032,0161,1708696543,43.204 00,0010,0013,0977.9,+17.2,032,0137,1708696842,42.994 00,0012,0016,0977.8,+17.2,033,0151,1708697142,42.99 00,0010,0013,0977.9,+17.1,033,0148,1708697443,43.165 00,0012,0016,0977.6,+17.1,033,0143,1708697743,43.151 00,0012,0016,0977.8,+17.2,033,0143,1708698042,42.942 00,0012,0016,0977.8,+17.3,033,0190,1708698343,43.241 00,0010,0013,0977.9,+16.9,034,0146,1708698943,43.256 00,0013,0017,0977.7,+16.9,034,0135,1708699243,43.238 00,0014,0018,0978.1,+16.7,035,0139,1708699543,43.227 00,0013,0017,0977.7,+16.9,034,0144,1708699843,43.216 00,0012,0016,0978.1,+16.6,034,0150,1708700143,43.005 00,0013,0017,0977.9,+16.6,035,0138,1708700443,43.188 00,0013,0017,0978.0,+16.5,035,0134,1708700743,43.174 00,0011,0015,0978.2,+16.4,035,0135,1708701043,43.163 00,0013,0017,0977.9,+16.2,036,0163,1708701343,43.15 00,0012,0016,0978.0,+16.4,035,0142,1708701642,42.937 00,0011,0015,0977.9,+16.5,035,0161,1708701943,43.03 00,0015,0021,0978.1,+16.3,035,0155,1708702243,43.264 00,0015,0021,0978.1,+15.8,036,0139,1708702543,43.251 00,0016,0022,0977.8,+15.5,037,0135,1708702843,43.241 00,0013,0017,0978.0,+15.0,039,0146,1708703143,43.224 00,0016,0022,0978.1,+14.8,039,0157,1708703443,43.212 00,0017,0023,0977.6,+14.6,040,0136,1708703743,43.2 00,0013,0017,0978.2,+14.3,042,0148,1708704043,43.186 00,0013,0017,0978.2,+13.9,043,0138,1708704342,42.977 00,0013,0017,0978.0,+13.7,043,0168,1708704643,43.163 00,0014,0018,0978.7,+13.2,044,0145,1708704943,43.151 00,0016,0022,0978.3,+13.1,045,0131,1708705243,43.139 00,0019,0026,0978.2,+13.2,044,0128,1708705543,43.235 00,0020,0027,0978.7,+12.9,045,0161,1708705843,43.074 00,0017,0023,0978.9,+12.5,047,0154,1708706143,43.264 00,0025,0034,0978.8,+12.4,046,0148,1708706443,43.247 00,0025,0034,0978.6,+12.4,047,0149,1708706743,43.238 00,0029,0039,0978.7,+12.2,048,0156,1708707043,43.223 00,0031,0043,0979.0,+12.2,048,0144,1708707343,43.212 00,0029,0039,0979.1,+12.1,048,0150,1708707643,43.004 00,0033,0045,0979.0,+12.6,047,0140,1708707943,43.012 00,0037,0050,0979.2,+12.0,048,0157,1708708243,43.18 00,0036,0049,0979.0,+11.6,050,0132,1708708543,43.166 00,0040,0054,0979.4,+11.8,050,0160,1708708842,42.957 00,0042,0057,0979.1,+11.6,050,0166,1708709143,43.252 00,0043,0058,0979.1,+11.5,051,0147,1708709443,43.291 00,0045,0060,0979.1,+11.2,051,0151,1708709743,43.283 00,0044,0059,0979.2,+11.2,052,0140,1708710043,43.08 00,0044,0059,0979.1,+11.1,052,0144,1708710343,43.255 00,0042,0057,0979.2,+10.9,053,0152,1708710643,43.243 00,0049,0066,0979.3,+10.9,053,0150,1708710943,43.231 00,0049,0066,0979.4,+10.7,054,0149,1708711543,43.214 00,0045,0060,0979.3,+10.6,055,0157,1708711843,43.002 00,0042,0057,0979.5,+10.6,054,0151,1708712143,43.187 00,0039,0053,0979.5,+11.1,053,0153,1708712443,43.177 00,0047,0064,0979.5,+10.7,055,0143,1708713043,43.312 00,0042,0057,0979.5,+10.4,056,0139,1708713343,43.299 00,0051,0069,0979.6,+10.8,055,0136,1708713643,43.327 00,0048,0065,0979.8,+10.6,055,0162,1708713943,43.28 00,0040,0054,0979.8,+10.4,055,0156,1708714243,43.266 00,0030,0042,0979.6,+10.2,055,0164,1708714543,43.255 00,0040,0054,0979.9,+10.1,056,0164,1708714843,43.245 00,0041,0055,0979.9,+09.9,056,0147,1708715143,43.292 00,0036,0049,0979.9,+09.9,055,0149,1708715443,43.221 00,0033,0045,0980.1,+09.6,056,0152,1708715743,43.211 00,0032,0044,0979.9,+09.5,057,0148,1708716043,43.203 00,0030,0042,0979.9,+09.6,056,0166,1708716343,43.098 00,0033,0045,0979.8,+09.6,057,0146,1708716643,43.359 00,0028,0038,0980.1,+09.3,057,0156,1708716943,43.324 00,0033,0045,0979.7,+09.2,058,0187,1708717243,43.313 00,0034,0047,0980.3,+09.1,058,0139,1708717543,43.302 00,0031,0043,0979.9,+08.9,059,0164,1708718143,43.279 00,0028,0038,0980.1,+09.1,059,0143,1708718443,43.271 00,0032,0044,0980.2,+08.8,059,0153,1708718743,43.257 00,0037,0050,0980.1,+08.6,059,0151,1708719043,43.263 00,0043,0058,0980.0,+08.9,059,0143,1708719343,43.256 00,0037,0050,0980.1,+08.9,059,0158,1708719643,43.226 00,0036,0049,0980.1,+08.6,060,0152,1708719943,43.323 00,0034,0047,0979.8,+08.4,060,0163,1708720243,43.362 00,0037,0050,0980.2,+08.4,060,0160,1708720543,43.35 00,0045,0060,0980.1,+08.5,060,0169,1708720843,43.339 00,0044,0059,0980.2,+08.6,060,0147,1708721143,43.331 00,0049,0066,0980.3,+08.5,061,0150,1708721443,43.334 00,0045,0060,0980.3,+08.3,061,0132,1708721743,43.113 00,0038,0052,0980.5,+08.5,061,0145,1708722343,43.289 00,0043,0058,0980.3,+08.4,061,0154,1708722643,43.283 00,0034,0047,0980.7,+08.2,061,0152,1708722943,43.267 00,0033,0045,0980.4,+08.1,061,0157,1708723243,43.256 00,0035,0048,0980.7,+07.9,060,0142,1708723543,43.353 00,0034,0047,0980.6,+07.7,060,0147,1708723843,43.396 00,0031,0043,0980.7,+07.5,060,0160,1708724143,43.381 00,0030,0042,0980.5,+07.4,061,0138,1708724443,43.174 00,0031,0043,0980.6,+07.2,061,0156,1708724743,43.162 00,0039,0053,0980.5,+07.2,061,0139,1708725043,43.349 00,0033,0045,0980.7,+07.3,060,0162,1708725343,43.342 00,0029,0039,0980.5,+07.1,061,0129,1708725643,43.329 00,0027,0037,0981.0,+07.1,062,0157,1708725943,43.318 00,0029,0039,0980.6,+07.1,061,0148,1708726243,43.346 00,0029,0039,0980.7,+06.9,062,0145,1708726543,43.3 00,0030,0042,0981.1,+07.0,062,0167,1708726843,43.089 00,0027,0037,0980.9,+07.0,062,0172,1708727143,43.188 00,0033,0045,0981.0,+07.0,062,0140,1708727443,43.424 00,0036,0049,0981.0,+06.9,063,0146,1708727743,43.219 00,0033,0045,0981.1,+07.1,062,0153,1708728043,43.402 00,0034,0047,0981.0,+06.9,063,0144,1708728343,43.197 00,0040,0054,0981.0,+07.0,063,0139,1708728643,43.186 00,0042,0057,0981.3,+06.9,063,0160,1708728943,43.376 00,0036,0049,0981.0,+06.9,063,0159,1708729243,43.168 00,0032,0044,0981.3,+06.9,063,0163,1708729843,43.342 00,0035,0048,0981.5,+06.8,064,0144,1708730143,43.346 00,0030,0042,0980.9,+06.9,063,0141,1708730443,43.327 00,0035,0048,0981.3,+06.9,063,0139,1708730743,43.232 00,0034,0047,0981.2,+06.8,063,0156,1708731043,43.461 00,0034,0047,0981.0,+06.8,063,0152,1708731343,43.255 00,0030,0042,0981.2,+06.7,064,0157,1708731643,43.441 00,0034,0047,0980.9,+06.7,064,0139,1708731943,43.428 00,0036,0049,0981.1,+06.6,064,0159,1708732243,43.226 00,0029,0039,0981.0,+06.3,065,0150,1708732543,43.456 00,0033,0045,0981.1,+06.5,065,0153,1708732843,43.4 00,0034,0047,0981.0,+06.6,065,0154,1708733143,43.193 00,0035,0048,0980.9,+06.4,065,0160,1708733443,43.183 00,0031,0043,0981.0,+06.6,065,0151,1708733743,43.37 00,0032,0044,0981.1,+06.5,065,0164,1708734043,43.365 00,0031,0043,0981.1,+06.3,065,0129,1708734343,43.26 00,0034,0047,0981.0,+06.4,066,0149,1708734643,43.503 00,0031,0043,0981.1,+06.3,065,0141,1708734943,43.485 00,0035,0048,0980.8,+06.3,066,0156,1708735243,43.277 00,0030,0042,0980.9,+06.2,066,0135,1708735543,43.269 00,0031,0043,0981.0,+06.1,066,0139,1708735843,43.454 00,0029,0039,0981.2,+06.0,066,0154,1708736143,43.445 00,0027,0037,0980.8,+05.9,067,0146,1708736443,43.435 00,0026,0036,0980.9,+05.8,067,0139,1708736743,43.426 00,0028,0038,0980.9,+06.0,067,0146,1708737043,43.415 00,0031,0043,0980.8,+05.9,067,0140,1708737343,43.408 00,0032,0044,0981.1,+05.7,067,0153,1708737643,43.399 00,0030,0042,0981.1,+05.8,067,0134,1708737943,43.502 00,0038,0052,0981.1,+05.8,067,0146,1708738243,43.533 00,0026,0036,0980.8,+05.6,068,0161,1708738543,43.528 00,0027,0037,0980.9,+05.4,068,0147,1708738843,43.317 00,0030,0042,0980.6,+05.2,068,0172,1708739143,43.501 00,0030,0042,0980.6,+05.2,068,0172,1708739443,43.296 00,0027,0037,0980.6,+05.1,068,0161,1708739743,43.487 00,0031,0043,0980.8,+05.0,068,0122,1708740043,43.479 00,0033,0045,0980.6,+04.8,068,0156,1708740343,43.267 00,0029,0039,0980.8,+04.8,068,0174,1708740643,43.459 00,0029,0039,0980.7,+04.8,068,0135,1708740943,43.248 00,0030,0042,0980.7,+04.6,068,0136,1708741243,43.434 00,0028,0038,0980.7,+04.7,068,0155,1708741543,43.336 00,0029,0039,0981.0,+04.7,068,0156,1708741843,43.378 00,0030,0042,0980.6,+04.6,068,0143,1708742143,43.563 00,0026,0036,0981.2,+04.5,068,0150,1708742443,43.558 00,0024,0032,0981.0,+04.5,068,0159,1708742743,43.547 00,0025,0034,0980.9,+04.4,069,0177,1708743043,43.537 00,0030,0042,0980.8,+04.3,069,0185,1708743343,43.528 00,0024,0032,0981.0,+04.4,069,0158,1708743643,43.519 00,0027,0037,0980.7,+04.3,069,0154,1708743943,43.512 00,0026,0036,0980.7,+04.3,069,0127,1708744243,43.498 00,0025,0034,0980.7,+04.3,069,0163,1708744543,43.292 00,0023,0031,0981.0,+04.1,069,0148,1708744843,43.48 00,0028,0038,0981.0,+04.2,070,0141,1708745143,43.579 00,0027,0037,0980.9,+04.4,069,0149,1708745443,43.62 00,0024,0032,0981.2,+04.2,069,0141,1708745743,43.645 00,0026,0036,0981.1,+04.2,069,0167,1708746043,43.6 00,0025,0034,0980.9,+04.2,069,0157,1708746343,43.589 00,0025,0034,0981.1,+04.1,070,0150,1708746643,43.581 00,0025,0034,0981.5,+04.3,069,0148,1708747243,43.567 00,0023,0031,0981.5,+04.3,069,0174,1708747543,43.356 00,0026,0036,0981.5,+04.2,069,0142,1708747843,43.544 00,0023,0031,0981.4,+04.1,070,0160,1708748143,43.534 00,0021,0028,0981.5,+04.3,069,0149,1708748443,43.525 00,0025,0034,0981.7,+04.0,070,0149,1708748743,43.628 00,0022,0029,0981.5,+03.9,070,0155,1708749043,43.465 00,0026,0036,0981.5,+04.1,070,0142,1708749343,43.456 00,0034,0047,0981.7,+04.0,070,0164,1708749643,43.644 00,0032,0044,0981.3,+04.2,070,0159,1708749943,43.437 00,0032,0044,0981.5,+04.2,070,0138,1708750243,43.428 00,0036,0049,0981.7,+04.2,070,0142,1708750543,43.617 00,0036,0049,0981.9,+04.2,070,0122,1708750843,43.61 00,0035,0048,0982.0,+04.2,070,0144,1708751143,43.401 00,0042,0057,0982.1,+04.1,070,0138,1708751443,43.588 00,0040,0054,0982.1,+04.1,070,0135,1708751743,43.579 00,0038,0052,0982.2,+04.1,070,0161,1708752043,43.575 00,0040,0054,0982.4,+04.0,070,0155,1708752343,43.472 00,0039,0053,0982.2,+04.1,070,0151,1708752643,43.512 00,0039,0053,0982.3,+04.1,069,0145,1708752943,43.502 00,0037,0050,0982.4,+04.2,069,0140,1708753243,43.69 00,0032,0044,0982.7,+04.3,068,0160,1708753543,43.485 00,0034,0047,0982.8,+04.5,068,0163,1708753843,43.675 00,0028,0038,0982.8,+04.7,068,0158,1708754143,43.665 00,0030,0042,0983.1,+04.9,067,0129,1708754443,43.46 00,0029,0039,0983.0,+05.1,066,0165,1708754743,43.446 00,0032,0044,0983.0,+05.3,066,0162,1708755043,43.634 00,0028,0038,0983.2,+05.7,065,0176,1708755343,43.624 00,0028,0038,0982.9,+05.9,064,0150,1708755643,43.613 00,0033,0045,0982.9,+06.2,063,0158,1708755943,43.514 00,0026,0036,0983.0,+06.5,063,0137,1708756243,43.752 00,0030,0042,0983.3,+06.7,062,0140,1708756543,43.743 00,0029,0039,0983.2,+07.0,061,0180,1708756843,43.534 00,0031,0043,0983.2,+07.3,060,0148,1708757143,43.522 00,0027,0037,0983.2,+07.6,060,0158,1708757443,43.521 00,0030,0042,0983.3,+07.8,059,0162,1708757743,43.701 00,0032,0044,0982.9,+08.1,059,0136,1708758043,43.49 00,0028,0038,0982.9,+08.2,058,0124,1708758343,43.48 00,0021,0028,0983.3,+08.6,057,0140,1708758943,43.46 00,0031,0043,0982.9,+08.9,056,0169,1708759243,43.648 00,0023,0031,0982.8,+09.2,056,0150,1708759543,43.743 00,0036,0049,0982.8,+09.5,055,0156,1708759843,43.584 00,0028,0038,0983.2,+09.6,055,0145,1708760143,43.572 00,0029,0039,0983.0,+10.0,055,0178,1708760443,43.759 00,0024,0032,0982.8,+10.4,056,0148,1708760743,43.747 00,0026,0036,0983.0,+10.7,055,0152,1708761043,43.738 00,0029,0039,0983.0,+11.0,055,0159,1708761343,43.524 00,0024,0032,0982.8,+11.2,055,0169,1708761643,43.712 00,0022,0029,0982.8,+11.5,054,0164,1708761943,43.502 00,0019,0026,0983.1,+11.7,055,0160,1708762243,43.688 00,0023,0031,0983.1,+11.9,055,0157,1708762543,43.678 00,0019,0026,0983.0,+12.0,055,0166,1708762843,43.469 00,0020,0027,0982.8,+12.4,054,0144,1708763143,43.766 00,0019,0026,0982.6,+12.5,053,0146,1708763443,43.601 00,0018,0024,0982.5,+12.7,054,0132,1708763743,43.593 00,0017,0023,0982.6,+13.0,053,0150,1708764043,43.578 00,0020,0027,0982.6,+13.2,053,0145,1708764343,43.765 00,0020,0027,0982.6,+13.3,053,0149,1708764643,43.755 00,0018,0024,0982.9,+13.5,053,0166,1708764943,43.742 00,0020,0027,0982.6,+13.8,052,0151,1708765243,43.73 00,0018,0024,0982.6,+14.0,052,0159,1708765543,43.718 00,0018,0024,0982.4,+14.0,052,0138,1708765843,43.705 00,0015,0021,0982.4,+14.3,050,0130,1708766143,43.693 00,0016,0022,0982.4,+14.3,051,0141,1708766443,43.683 00,0015,0021,0982.1,+14.5,050,0142,1708766743,43.578 00,0015,0021,0982.1,+14.7,050,0140,1708767043,43.817 00,0014,0018,0982.2,+14.8,050,0150,1708767343,43.804 00,0013,0017,0982.2,+15.1,048,0150,1708767643,43.79 00,0011,0015,0981.6,+15.3,048,0159,1708767943,43.776 00,0014,0018,0982.1,+15.3,048,0125,1708768243,43.763 00,0012,0016,0981.7,+15.4,048,0159,1708768543,43.753 00,0012,0016,0981.8,+15.8,047,0132,1708768843,43.739 00,0008,0011,0981.2,+16.0,046,0156,1708769143,43.732 00,0010,0013,0981.6,+16.1,046,0143,1708769443,43.716 00,0010,0013,0981.5,+16.3,045,0147,1708769743,43.705 00,0010,0013,0981.6,+16.4,044,0151,1708770043,43.686 00,0012,0016,0981.6,+16.6,044,0158,1708770343,43.782 00,0009,0012,0981.6,+16.9,043,0163,1708770643,43.819 00,0009,0012,0981.7,+17.1,042,0124,1708770943,43.802 00,0011,0015,0981.9,+17.2,041,0154,1708771243,43.794 00,0010,0013,0981.6,+17.4,039,0175,1708771543,43.775 00,0009,0012,0981.4,+17.4,040,0127,1708771843,43.57 00,0008,0011,0981.4,+17.8,038,0143,1708772143,43.748 00,0007,0010,0981.3,+17.9,039,0166,1708772443,43.539 00,0008,0011,0981.3,+18.3,037,0134,1708772743,43.722 00,0009,0012,0981.2,+18.4,036,0146,1708773043,43.709 00,0008,0011,0980.8,+18.2,036,0130,1708773343,43.695 00,0007,0010,0981.0,+18.7,035,0134,1708773643,43.681 00,0007,0010,0980.7,+18.7,035,0143,1708773943,43.774 00,0006,0008,0980.7,+18.8,034,0159,1708774243,43.811 00,0007,0010,0980.6,+19.0,033,0139,1708774543,43.801 00,0006,0008,0980.6,+19.4,033,0157,1708774843,43.786 00,0004,0006,0980.6,+19.3,033,0140,1708775143,43.774 00,0005,0007,0980.5,+19.4,032,0145,1708775443,43.756 00,0004,0006,0980.2,+19.7,031,0138,1708776043,43.77 00,0007,0010,0980.5,+19.9,031,0143,1708776343,43.719 00,0004,0006,0980.0,+19.9,030,0160,1708776943,43.491 00,0006,0008,0980.3,+20.1,030,0141,1708777243,43.673 00,0006,0008,0980.4,+20.1,030,0151,1708777543,43.57 00,0004,0006,0979.8,+20.2,030,0143,1708777843,43.806 00,0005,0007,0980.0,+20.5,029,0135,1708778143,43.789 00,0004,0006,0980.4,+20.5,028,0143,1708778443,43.777 00,0005,0007,0980.3,+20.5,029,0189,1708778743,43.762 00,0009,0012,0980.1,+20.4,029,0158,1708779043,43.749 00,0004,0006,0980.2,+20.7,029,0142,1708779343,43.736 00,0003,0005,0979.9,+20.8,028,0155,1708779643,43.521 00,0005,0007,0979.9,+20.9,028,0157,1708779943,43.705 00,0006,0008,0980.2,+20.7,028,0152,1708780243,43.692 00,0005,0007,0979.8,+20.9,028,0152,1708780543,43.677 00,0003,0005,0980.0,+20.7,027,0139,1708780843,43.662 00,0004,0006,0980.0,+20.9,027,0163,1708781143,43.759 00,0004,0006,0980.0,+20.8,027,0135,1708781443,43.792 00,0006,0008,0979.7,+20.8,027,0143,1708781743,43.583 00,0005,0007,0979.7,+20.9,027,0158,1708782043,43.567 00,0005,0007,0979.8,+20.9,028,0159,1708782343,43.75 00,0004,0006,0979.6,+20.8,027,0157,1708782643,43.736 00,0004,0006,0979.6,+20.7,027,0128,1708782943,43.722 00,0004,0006,0979.6,+20.7,027,0134,1708783243,43.705 00,0004,0006,0979.6,+20.7,027,0138,1708783543,43.7 00,0004,0006,0979.5,+20.6,027,0160,1708783843,43.68 00,0006,0008,0979.4,+20.7,028,0155,1708784143,43.666 00,0007,0010,0979.5,+20.7,028,0170,1708784443,43.652 00,0004,0006,0979.5,+20.4,028,0153,1708784743,43.75 00,0005,0007,0979.5,+20.3,028,0160,1708785043,43.781 00,0004,0006,0979.9,+20.3,028,0137,1708785343,43.767 00,0005,0007,0979.7,+19.9,029,0124,1708785643,43.781 00,0007,0010,0979.5,+19.7,029,0156,1708785943,43.741 00,0004,0006,0979.6,+19.7,030,0144,1708786243,43.726 00,0005,0007,0980.0,+19.3,030,0129,1708786543,43.721 00,0006,0008,0979.8,+19.2,030,0136,1708786843,43.505 00,0006,0008,0979.9,+18.5,032,0147,1708787443,43.673 00,0007,0010,0980.1,+18.6,032,0144,1708787743,43.656 00,0006,0008,0979.9,+18.2,033,0149,1708788043,43.646 00,0009,0012,0980.2,+17.8,034,0166,1708788343,43.739 00,0006,0008,0980.3,+17.5,035,0125,1708788643,43.776 00,0008,0011,0980.1,+17.6,035,0141,1708788943,43.761 00,0012,0016,0980.5,+17.3,036,0151,1708789243,43.75 00,0011,0015,0980.2,+17.3,036,0142,1708789543,43.759 00,0011,0015,0980.7,+16.7,037,0163,1708789843,43.72 00,0008,0011,0980.5,+17.2,035,0126,1708790143,43.708 00,0012,0016,0980.4,+16.9,036,0161,1708790443,43.697 00,0011,0015,0981.0,+16.5,037,0163,1708790743,43.681 00,0016,0022,0980.7,+16.4,038,0144,1708791043,43.666 00,0014,0018,0980.6,+16.4,038,0159,1708791343,43.659 00,0016,0022,0980.7,+16.0,039,0170,1708791643,43.644 00,0115,0155,0980.3,+15.9,039,0126,1708791943,43.739 00,0025,0034,0980.6,+15.8,040,0140,1708792243,43.775 00,0023,0031,0980.5,+15.6,040,0146,1708792543,43.563 00,0024,0032,0980.5,+15.3,041,0134,1708792843,43.554 00,0022,0029,0980.3,+14.9,042,0158,1708793443,43.724 00,0016,0022,0980.8,+15.0,042,0134,1708793743,43.71 00,0015,0021,0980.7,+14.5,043,0158,1708794043,43.7 00,0023,0031,0981.2,+14.5,043,0127,1708794343,43.686 00,0015,0021,0980.8,+14.4,043,0131,1708794643,43.673 00,0016,0022,0981.3,+14.5,043,0151,1708794943,43.659 00,0018,0024,0980.9,+14.7,043,0141,1708795243,43.649 00,0017,0023,0981.3,+14.3,044,0144,1708795543,43.746 00,0013,0017,0981.6,+14.0,044,0145,1708795843,43.781 00,0019,0026,0981.0,+14.4,044,0158,1708796443,43.757 00,0027,0037,0981.1,+14.1,045,0131,1708796743,43.749 00,0040,0054,0981.0,+14.0,047,0152,1708797043,43.734 00,0098,0132,0981.5,+13.8,047,0154,1708797343,43.72 00,0057,0076,0981.6,+13.9,047,0168,1708797643,43.514 00,0034,0047,0981.6,+14.3,044,0161,1708797943,43.7 00,0041,0055,0981.1,+14.5,045,0142,1708798243,43.49 00,0034,0047,0981.1,+14.5,044,0128,1708798543,43.673 00,0034,0047,0981.5,+14.4,044,0139,1708798843,43.663 00,0037,0050,0981.6,+14.3,045,0154,1708799143,43.759 00,0035,0048,0981.5,+14.4,044,0175,1708799443,43.796 00,0039,0053,0981.6,+14.1,045,0168,1708799743,43.78 00,0044,0059,0981.5,+14.5,043,0145,1708800043,43.768 00,0039,0053,0981.6,+14.8,042,0137,1708800343,43.757 00,0035,0048,0981.4,+14.7,043,0155,1708800643,43.745 00,0043,0058,0981.3,+14.4,043,0153,1708800943,43.73 00,0040,0054,0981.8,+14.4,043,0149,1708801243,43.719 00,0032,0044,0981.7,+14.5,044,0155,1708801543,43.711 00,0032,0044,0981.4,+14.7,043,0150,1708801843,43.728 00,0040,0054,0981.5,+14.3,044,0152,1708802143,43.685 00,0042,0057,0982.0,+14.6,043,0139,1708802443,43.673 00,0045,0060,0982.2,+14.7,043,0152,1708802743,43.768 00,0029,0039,0981.8,+14.8,042,0150,1708803043,43.803 00,0025,0034,0982.3,+14.7,042,0153,1708803343,43.597 00,0021,0028,0982.4,+14.4,043,0139,1708803643,43.787 00,0019,0026,0982.5,+14.3,043,0141,1708803943,43.772 00,0020,0027,0981.9,+14.1,044,0148,1708804543,43.744 00,0027,0037,0982.4,+13.9,045,0138,1708804843,43.734 00,0024,0032,0982.6,+13.8,045,0154,1708805143,43.726 00,0024,0032,0982.2,+14.0,045,0136,1708805443,43.707 00,0024,0032,0982.2,+14.0,045,0160,1708805743,43.697 00,0022,0029,0982.6,+13.8,045,0148,1708806043,43.683 00,0022,0029,0982.6,+13.8,045,0152,1708806343,43.783 00,0025,0034,0982.3,+13.8,046,0132,1708806643,43.817 00,0023,0031,0982.3,+13.7,046,0147,1708806943,43.806 00,0025,0034,0982.1,+13.6,046,0154,1708807243,43.792 00,0021,0028,0982.5,+13.8,046,0146,1708807543,43.778 00,0024,0032,0982.4,+13.7,046,0156,1708807843,43.771 00,0022,0029,0982.1,+13.6,046,0152,1708808143,43.754 00,0025,0034,0982.5,+13.6,046,0154,1708808443,43.82 00,0024,0032,0982.3,+13.7,045,0149,1708808743,43.734 00,0037,0050,0982.5,+13.8,045,0150,1708809043,43.731 00,0037,0050,0982.7,+13.9,045,0164,1708809343,43.707 00,0039,0053,0982.5,+13.8,045,0155,1708809643,43.698 00,0038,0052,0982.9,+13.6,046,0128,1708809943,43.791 00,0046,0063,0982.7,+13.6,046,0135,1708810243,43.831 00,0043,0058,0982.7,+13.3,047,0153,1708810543,43.816 00,0037,0050,0982.5,+13.4,046,0122,1708810843,43.808 00,0045,0060,0982.7,+13.1,047,0157,1708811143,43.793 00,0051,0069,0982.5,+13.1,048,0155,1708811443,43.783 00,0057,0076,0982.8,+13.1,048,0151,1708811743,43.781 00,0054,0073,0982.6,+13.0,047,0143,1708812043,43.758 00,0060,0080,0982.8,+13.2,047,0165,1708812343,43.745 00,0058,0078,0982.5,+13.1,048,0169,1708812643,43.734 00,0045,0060,0982.6,+13.0,048,0150,1708812943,43.726 00,0054,0073,0982.8,+13.1,047,0143,1708813243,43.711 00,0047,0064,0982.7,+13.2,047,0146,1708813543,43.81 00,0045,0060,0982.6,+13.1,047,0158,1708813843,43.843 00,0045,0060,0982.7,+13.2,047,0156,1708814143,43.833 00,0033,0045,0982.7,+13.0,047,0166,1708814443,43.821 00,0037,0050,0983.1,+13.0,047,0157,1708814743,43.811 00,0040,0054,0982.9,+13.0,047,0148,1708815043,43.822 00,0036,0049,0982.9,+12.9,048,0137,1708815343,43.794 00,0036,0049,0983.0,+12.9,048,0160,1708815643,43.777 00,0025,0034,0982.7,+12.8,048,0158,1708815943,43.764 00,0019,0026,0983.1,+13.0,047,0140,1708816243,43.75 00,0018,0024,0983.1,+13.0,048,0137,1708816543,43.741 00,0010,0013,0983.0,+12.9,048,0146,1708816843,43.73 00,0012,0016,0982.9,+12.8,048,0150,1708817143,43.632 00,0008,0011,0983.2,+12.7,048,0139,1708817443,43.863 00,0010,0013,0983.1,+12.7,049,0149,1708817743,43.859 00,0010,0013,0983.2,+12.7,049,0136,1708818043,43.839 00,0012,0016,0982.9,+12.6,049,0151,1708818343,43.629 00,0010,0013,0982.9,+12.6,049,0180,1708818643,43.816 00,0011,0015,0983.3,+12.7,049,0149,1708818943,43.806 00,0013,0017,0983.0,+12.6,050,0138,1708819243,43.792 00,0017,0023,0982.8,+12.6,049,0143,1708819543,43.583 00,0014,0018,0982.9,+12.6,049,0151,1708819843,43.766 00,0014,0018,0983.0,+12.6,049,0177,1708820143,43.756 00,0016,0022,0983.0,+12.6,050,0157,1708820443,43.743 00,0013,0017,0982.9,+12.5,051,0156,1708820743,43.644 00,0014,0018,0982.8,+12.5,051,0176,1708821043,43.88 00,0019,0026,0982.6,+12.4,053,0140,1708821343,43.866 00,0015,0021,0982.7,+12.5,052,0139,1708821943,43.646 00,0012,0016,0982.9,+12.5,051,0159,1708822243,43.833 00,0012,0016,0982.6,+12.4,052,0160,1708822543,43.623 00,0015,0021,0982.7,+12.4,052,0148,1708822843,43.808 00,0013,0017,0982.8,+12.4,053,0147,1708823143,43.797 00,0014,0018,0982.6,+12.4,052,0113,1708823443,43.594 00,0014,0018,0982.8,+12.5,052,0144,1708823743,43.782 00,0013,0017,0982.6,+12.5,052,0138,1708824043,43.763 00,0013,0017,0982.9,+12.2,054,0151,1708824643,43.896 00,0013,0017,0982.8,+12.1,055,0160,1708824943,43.685 00,0011,0015,0982.9,+11.9,056,0172,1708825243,43.873 00,0014,0018,0982.8,+11.9,057,0149,1708825543,43.859 00,0009,0012,0982.8,+11.9,057,0146,1708825843,43.848 00,0010,0013,0982.8,+11.8,058,0165,1708826143,43.835 00,0012,0016,0982.9,+11.8,058,0148,1708826443,43.826 00,0011,0015,0982.9,+11.8,058,0143,1708826743,43.813 00,0014,0018,0982.6,+11.8,058,0160,1708827043,43.803 00,0013,0017,0982.8,+11.8,058,0128,1708827343,43.82 00,0013,0017,0982.6,+11.8,059,0124,1708827643,43.581 00,0013,0017,0982.9,+11.8,059,0125,1708827943,43.679 00,0013,0017,0982.8,+11.9,059,0150,1708828243,43.914 00,0012,0016,0983.0,+11.8,059,0136,1708828543,43.903 00,0013,0017,0983.0,+11.8,059,0140,1708828843,43.892 00,0011,0015,0983.0,+11.9,059,0137,1708829143,43.681 00,0013,0017,0983.0,+11.9,059,0149,1708829443,43.866 00,0011,0015,0983.0,+11.9,060,0133,1708829743,43.662 00,0014,0018,0983.0,+11.8,060,0159,1708830043,43.846 00,0011,0015,0983.2,+11.8,061,0150,1708830343,43.842 00,0014,0018,0983.4,+11.7,062,0148,1708830643,43.825 00,0011,0015,0983.3,+11.6,063,0164,1708830943,43.811 00,0015,0021,0983.3,+11.6,064,0131,1708831243,43.811 00,0013,0017,0983.2,+11.6,064,0149,1708831543,43.897 00,0014,0018,0983.2,+11.5,064,0167,1708831843,43.733 00,0013,0017,0983.2,+11.4,065,0155,1708832143,43.723 00,0011,0015,0983.4,+11.4,065,0148,1708832443,43.908 00,0013,0017,0983.5,+11.4,065,0124,1708832743,43.899 00,0011,0015,0983.4,+11.4,066,0142,1708833043,43.689 00,0015,0021,0983.6,+11.5,065,0155,1708833643,43.862 00,0011,0015,0983.6,+11.4,066,0128,1708833943,43.655 00,0011,0015,0983.6,+11.5,065,0143,1708834243,43.839 00,0011,0015,0983.3,+11.6,065,0135,1708834543,43.829 00,0012,0016,0983.5,+11.5,066,0154,1708834843,43.819 00,0012,0016,0983.4,+11.4,067,0143,1708835143,43.913 00,0014,0018,0983.3,+11.5,066,0138,1708835743,43.74 00,0012,0016,0983.5,+11.5,066,0148,1708836043,43.93 00,0012,0016,0983.3,+11.5,067,0162,1708836343,43.916 00,0013,0017,0983.5,+11.4,067,0148,1708836643,43.904 00,0018,0024,0983.6,+11.4,067,0170,1708836943,43.892 00,0016,0022,0983.7,+11.3,067,0144,1708837243,43.881 00,0017,0023,0983.7,+11.3,066,0150,1708837543,43.673 00,0013,0017,0984.0,+11.3,067,0164,1708837843,43.66 00,0012,0016,0983.8,+11.3,067,0143,1708838143,43.847 00,0015,0021,0983.9,+11.2,068,0148,1708838443,43.834 00,0014,0018,0984.1,+11.0,068,0176,1708838743,43.737 00,0014,0018,0984.2,+11.1,068,0140,1708839043,43.968 00,0015,0021,0983.9,+11.1,068,0153,1708839343,43.959 00,0015,0021,0984.1,+11.1,068,0150,1708839643,43.948 00,0016,0022,0984.0,+11.2,068,0126,1708839943,43.934 00,0015,0021,0983.9,+11.2,068,0158,1708840243,43.94 00,0016,0022,0983.9,+11.2,067,0175,1708840543,43.915 00,0017,0023,0983.8,+11.3,067,0154,1708840843,43.902 00,0016,0022,0984.0,+11.3,067,0141,1708841143,43.888 00,0014,0018,0983.5,+11.5,066,0146,1708841443,43.878 00,0017,0023,0983.8,+11.5,066,0153,1708841743,43.864 00,0016,0022,0984.0,+11.5,066,0161,1708842043,43.856 00,0016,0022,0984.0,+11.5,066,0140,1708842343,43.95 00,0020,0027,0983.9,+11.5,066,0127,1708842643,43.988 00,0017,0023,0983.9,+11.5,066,0159,1708842943,43.973 00,0014,0018,0983.9,+11.6,064,0136,1708843243,43.962 00,0015,0021,0983.9,+11.7,064,0151,1708843543,43.951 00,0012,0016,0983.7,+11.9,062,0127,1708843843,43.941 00,0013,0017,0984.0,+12.0,062,0132,1708844143,43.928 00,0011,0015,0984.1,+12.1,061,0142,1708844443,43.721 00,0014,0018,0983.6,+12.1,061,0157,1708844743,43.908 00,0016,0022,0983.8,+12.2,061,0153,1708845043,43.696 00,0014,0018,0983.9,+12.3,061,0157,1708845343,43.881 00,0016,0022,0983.9,+12.3,061,0147,1708845643,43.871 00,0018,0024,0983.8,+12.6,061,0136,1708845943,43.968 00,0014,0018,0983.6,+12.6,061,0139,1708846243,43.807 00,0015,0021,0983.9,+12.6,061,0155,1708846543,43.995 00,0016,0022,0983.9,+12.8,061,0139,1708846843,43.982 00,0016,0022,0983.7,+12.9,061,0153,1708847143,43.967 00,0015,0021,0983.6,+12.9,061,0146,1708847443,43.958 00,0019,0026,0983.5,+13.1,061,0125,1708847743,43.942 00,0012,0016,0983.5,+13.2,061,0174,1708848043,43.935 00,0013,0017,0983.5,+13.5,061,0165,1708848343,43.919 00,0017,0023,0983.6,+13.6,060,0130,1708848643,43.915 00,0010,0013,0983.7,+13.6,060,0154,1708848943,43.913 00,0013,0017,0983.9,+13.7,059,0134,1708849243,43.884 00,0010,0013,0983.9,+13.9,059,0125,1708849543,43.986 00,0014,0018,0983.6,+14.3,058,0150,1708850144,44.003 00,0012,0016,0983.2,+14.4,057,0163,1708850444,44.002 00,0015,0021,0983.2,+14.4,058,0123,1708850743,43.979 00,0012,0016,0983.1,+14.5,057,0150,1708851043,43.974 00,0013,0017,0983.0,+14.7,056,0160,1708851343,43.96 00,0012,0016,0983.1,+14.8,057,0140,1708851643,43.942 00,0010,0013,0982.6,+15.2,055,0156,1708851943,43.933 00,0012,0016,0982.1,+15.7,055,0150,1708852243,43.924 00,0009,0012,0982.5,+16.1,054,0135,1708852543,43.965 00,0013,0017,0982.4,+15.6,054,0150,1708852843,43.96 00,0013,0017,0981.9,+16.3,052,0141,1708853143,43.991 00,0012,0016,0982.4,+16.2,052,0150,1708853444,44.025 00,0010,0013,0982.4,+16.1,053,0160,1708853743,43.815 00,0014,0018,0982.0,+16.1,053,0158,1708854044,44 00,0011,0015,0982.3,+16.0,054,0137,1708854343,43.984 00,0013,0017,0981.9,+16.3,053,0153,1708854643,43.985 00,0013,0017,0982.1,+16.4,053,0148,1708854944,44.009 00,0010,0013,0982.0,+16.3,053,0146,1708855243,43.946 00,0012,0016,0981.7,+16.4,052,0134,1708855543,43.944 00,0010,0013,0982.0,+16.7,052,0148,1708855843,43.92 00,0013,0017,0981.8,+16.8,052,0154,1708856143,43.906 00,0012,0016,0981.8,+16.8,053,0140,1708856443,43.905 00,0016,0022,0982.0,+17.4,050,0143,1708856744,44.02 00,0012,0016,0981.5,+17.6,049,0148,1708857044,44.025 00,0013,0017,0981.9,+17.3,049,0134,1708857344,44.012 00,0020,0027,0981.6,+17.9,048,0171,1708857944,44.022 00,0017,0023,0981.4,+17.6,049,0152,1708858243,43.971 00,0015,0021,0981.6,+17.9,047,0148,1708858544,44.002 00,0017,0023,0981.4,+16.9,050,0122,1708858843,43.767 00,0015,0021,0981.2,+17.1,050,0133,1708859143,43.933 00,0015,0021,0981.7,+17.2,049,0144,1708859443,43.918 00,0015,0021,0981.5,+17.2,049,0151,1708859743,43.706 00,0014,0018,0981.4,+17.1,050,0167,1708860043,43.892 00,0015,0021,0981.3,+17.1,051,0162,1708860343,43.991 00,0014,0018,0980.9,+16.9,051,0154,1708860644,44.198 00,0017,0023,0981.0,+17.2,050,0146,1708860944,44.007 00,0014,0018,0980.9,+16.9,051,0136,1708861543,43.979 00,0017,0023,0980.7,+17.3,050,0183,1708861843,43.966 00,0013,0017,0980.8,+17.2,050,0148,1708862143,43.956 00,0018,0024,0980.5,+17.4,049,0153,1708863043,43.908 00,0013,0017,0980.7,+17.5,049,0160,1708863343,43.899 00,0013,0017,0980.5,+17.7,049,0153,1708863643,43.884 00,0016,0022,0980.4,+17.6,048,0159,1708863943,43.991 00,0014,0018,0980.6,+17.5,049,0157,1708864244,44.015 00,0014,0018,0980.4,+17.3,049,0122,1708864544,44.002 00,0011,0015,0980.3,+17.5,048,0128,1708864843,43.99 00,0016,0022,0980.2,+17.1,049,0141,1708865143,43.982 00,0013,0017,0980.0,+17.0,049,0155,1708865443,43.961 00,0013,0017,0980.0,+17.7,048,0155,1708865743,43.949 00,0011,0015,0979.9,+17.2,048,0159,1708866043,43.934 00,0012,0016,0980.1,+17.6,047,0139,1708866643,43.907 00,0020,0027,0979.9,+17.6,048,0144,1708866943,43.893 00,0021,0028,0979.8,+17.6,048,0143,1708867243,43.881 00,0017,0023,0979.8,+17.4,048,0155,1708867543,43.974 00,0016,0022,0979.7,+17.4,048,0151,1708867843,43.812 00,0017,0023,0979.8,+16.9,051,0144,1708868143,43.999 00,0017,0023,0979.6,+17.3,050,0135,1708868443,43.982 00,0026,0036,0979.8,+17.0,051,0164,1708868743,43.967 00,0027,0037,0979.4,+17.1,051,0152,1708869043,43.762 00,0016,0022,0979.6,+17.2,050,0147,1708869343,43.942 00,0019,0026,0979.2,+17.1,051,0144,1708869643,43.93 00,0018,0024,0979.5,+17.2,050,0132,1708869943,43.716 00,0017,0023,0979.3,+17.0,051,0167,1708870243,43.904 00,0018,0024,0979.4,+16.7,052,0129,1708870543,43.691 00,0018,0024,0979.3,+16.7,052,0178,1708871143,43.771 00,0020,0027,0979.4,+16.8,052,0129,1708871444,44.003 00,0015,0021,0979.1,+16.8,052,0141,1708871743,43.996 00,0017,0023,0979.2,+16.5,054,0138,1708872043,43.974 00,0013,0017,0979.3,+16.5,054,0144,1708872343,43.765 00,0016,0022,0979.1,+16.3,054,0117,1708872643,43.952 00,0016,0022,0979.3,+16.2,055,0141,1708872943,43.939 00,0021,0028,0979.3,+16.2,055,0155,1708873243,43.927 00,0017,0023,0979.1,+16.1,055,0149,1708873543,43.909 00,0021,0028,0979.3,+15.9,056,0139,1708873843,43.902 00,0019,0026,0979.0,+15.8,057,0155,1708874143,43.88 00,0019,0026,0978.9,+15.7,058,0163,1708874443,43.868 00,0024,0032,0978.7,+15.6,057,0158,1708875044,44.001 00,0017,0023,0978.7,+15.5,058,0152,1708875343,43.998 00,0019,0026,0978.9,+15.3,058,0137,1708875643,43.776 00,0018,0024,0978.3,+15.3,058,0165,1708875943,43.964 00,0020,0027,0978.4,+15.1,058,0133,1708876243,43.759 00,0015,0021,0978.4,+14.8,059,0147,1708876543,43.738 00,0020,0027,0978.0,+14.6,060,0150,1708876843,43.923 00,0022,0029,0978.2,+14.7,061,0139,1708877143,43.909 00,0026,0036,0978.3,+14.7,061,0142,1708877443,43.894 00,0026,0036,0978.5,+14.5,062,0144,1708877743,43.881 00,0022,0029,0978.8,+14.1,063,0138,1708878043,43.889 00,0023,0031,0978.7,+14.0,064,0142,1708878343,43.966 00,0024,0032,0978.8,+14.1,063,0149,1708878643,43.807 00,0027,0037,0978.3,+14.0,064,0177,1708878943,43.99 00,0042,0057,0978.5,+13.9,064,0125,1708879243,43.977 00,0043,0058,0978.8,+13.5,065,0153,1708879843,43.956 00,0041,0055,0979.1,+13.3,066,0158,1708880144,44.096 00,0047,0064,0978.7,+13.2,066,0125,1708880443,43.928 00,0048,0065,0979.1,+13.1,066,0162,1708880743,43.928 00,0045,0060,0979.0,+13.3,067,0148,1708881043,43.912 00,0042,0057,0978.9,+13.2,067,0132,1708881343,43.695 00,0044,0059,0979.0,+13.2,067,0130,1708881643,43.896 00,0041,0055,0979.2,+13.1,067,0166,1708881943,43.975 00,0039,0053,0979.2,+13.1,067,0154,1708882244,44.02 00,0039,0053,0978.8,+13.1,067,0152,1708882544,44.003 00,0034,0047,0979.0,+13.3,067,0159,1708882843,43.995 00,0048,0065,0979.1,+13.1,067,0152,1708883144,44.008 00,0042,0057,0978.9,+13.1,068,0158,1708883443,43.965 00,0056,0075,0979.1,+13.2,067,0151,1708883743,43.955 00,0044,0059,0978.9,+13.3,067,0143,1708884043,43.943 00,0041,0055,0979.2,+13.2,068,0182,1708884343,43.929 00,0048,0065,0979.0,+13.2,067,0151,1708884643,43.914 00,0052,0070,0979.0,+13.2,067,0156,1708884943,43.92 00,0037,0050,0978.4,+13.4,067,0140,1708885243,43.909 00,0032,0044,0978.7,+13.3,067,0141,1708885543,43.794 00,0039,0053,0979.1,+13.3,067,0146,1708885844,44.025 00,0043,0058,0979.4,+13.3,068,0149,1708886144,44.014 00,0047,0064,0979.2,+13.1,068,0140,1708886444,44.003 00,0034,0047,0979.4,+13.0,068,0179,1708886743,43.994 00,0033,0045,0979.0,+13.0,069,0160,1708887043,43.784 00,0030,0042,0979.1,+12.8,069,0151,1708887344,44.038 00,0033,0045,0979.2,+12.9,069,0158,1708887643,43.954 00,0037,0050,0979.1,+12.8,069,0137,1708887943,43.94 00,0042,0057,0979.4,+12.7,069,0155,1708888243,43.934 00,0039,0053,0979.5,+12.8,069,0168,1708888543,43.92 00,0040,0054,0979.4,+12.7,069,0166,1708888843,43.905 00,0050,0068,0979.2,+12.7,069,0172,1708889144,44.003 00,0043,0058,0979.3,+12.6,069,0141,1708889444,44.039 00,0040,0054,0979.1,+12.6,069,0158,1708889744,44.031 00,0043,0058,0979.2,+12.5,069,0131,1708890044,44.016 00,0040,0054,0979.5,+12.4,069,0141,1708890344,44.004 00,0046,0063,0979.6,+12.4,069,0159,1708890643,43.992 00,0052,0070,0979.1,+12.3,069,0165,1708890943,43.977 00,0048,0065,0979.4,+12.2,070,0149,1708891243,43.965 00,0041,0055,0979.5,+12.2,070,0154,1708891543,43.958 00,0044,0059,0979.5,+12.1,070,0151,1708891843,43.946 00,0049,0066,0978.9,+11.9,070,0137,1708892143,43.932 00,0046,0063,0979.1,+11.8,071,0160,1708892443,43.922 00,0044,0059,0979.4,+11.7,071,0141,1708892744,44.03 00,0046,0063,0979.2,+11.4,072,0140,1708893044,44.055 00,0050,0068,0979.0,+11.3,072,0143,1708893343,43.847 00,0047,0064,0978.9,+11.1,073,0133,1708893644,44.032 00,0050,0068,0978.9,+10.8,073,0151,1708893944,44.023 00,0053,0071,0978.9,+10.5,074,0136,1708894244,44.009 00,0051,0069,0978.8,+10.5,074,0155,1708894543,43.998 00,0045,0060,0978.9,+10.2,075,0156,1708895143,43.975 00,0056,0075,0978.8,+10.4,074,0160,1708895443,43.963 00,0053,0071,0979.0,+10.4,075,0160,1708895743,43.756 00,0051,0069,0978.8,+10.1,075,0158,1708896044,44.015 00,0046,0063,0978.6,+10.2,075,0153,1708896344,44.038 00,0056,0075,0979.1,+10.0,075,0161,1708896644,44.077 00,0049,0066,0979.0,+10.0,075,0132,1708896944,44.067 00,0051,0069,0979.1,+09.9,076,0155,1708897244,44.059 00,0047,0064,0978.8,+09.8,076,0128,1708897544,44.044 00,0049,0066,0978.9,+09.8,076,0166,1708898144,44.023 00,0049,0066,0978.9,+09.8,076,0136,1708898444,44.013 00,0052,0070,0979.2,+09.9,076,0119,1708898743,43.998 00,0050,0068,0978.6,+09.8,076,0160,1708899043,43.836 00,0052,0070,0978.8,+09.8,076,0142,1708899343,43.978 00,0076,0102,0978.7,+09.8,076,0150,1708899643,43.969 00,0078,0106,0978.8,+09.8,076,0158,1708899944,44.064 00,0057,0076,0978.9,+09.7,076,0153,1708900244,44.102 00,0051,0069,0978.9,+09.8,076,0173,1708900543,43.892 00,0057,0076,0978.9,+09.8,076,0134,1708900844,44.082 00,0047,0064,0978.6,+09.8,076,0167,1708901144,44.067 00,0051,0069,0978.7,+09.8,076,0166,1708901444,44.058 00,0051,0069,0978.9,+09.8,075,0145,1708901744,44.051 00,0051,0069,0978.5,+10.0,075,0146,1708902044,44.039 00,0051,0069,0978.7,+09.9,075,0156,1708902344,44.021 00,0060,0080,0978.8,+10.0,075,0151,1708902644,44.013 00,0052,0070,0978.8,+10.0,075,0171,1708902944,44.001 00,0055,0074,0978.6,+10.0,075,0174,1708903243,43.99 00,0057,0076,0979.0,+10.0,075,0152,1708903544,44.09 00,0060,0080,0978.9,+09.9,075,0161,1708903844,44.141 00,0060,0080,0978.7,+09.7,075,0160,1708904144,44.109 00,0048,0065,0978.8,+09.8,075,0169,1708904444,44.097 00,0054,0073,0978.8,+09.7,075,0167,1708904744,44.09 00,0051,0069,0978.9,+09.5,075,0148,1708905044,44.077 00,0050,0068,0978.7,+09.6,075,0156,1708905344,44.067 00,0050,0068,0978.8,+09.7,074,0139,1708906244,44.036 00,0046,0063,0978.8,+09.6,074,0152,1708906544,44.022 00,0044,0059,0978.8,+09.6,074,0136,1708906843,43.814 00,0046,0063,0978.5,+09.7,074,0153,1708907144,44.118 00,0035,0048,0978.6,+09.6,074,0164,1708907444,44.147 00,0044,0059,0978.7,+09.7,074,0157,1708907744,44.15 00,0039,0053,0979.1,+09.9,073,0145,1708908044,44.126 00,0037,0050,0978.9,+09.8,073,0159,1708908344,44.116 00,0035,0048,0979.0,+09.9,073,0161,1708908644,44.105 00,0035,0048,0978.4,+09.8,073,0131,1708908943,43.896 00,0039,0053,0978.4,+09.9,073,0157,1708909244,44.082 00,0034,0047,0978.0,+10.1,072,0137,1708909544,44.077 00,0031,0043,0978.0,+10.2,072,0146,1708909844,44.06 00,0035,0048,0978.3,+10.3,072,0134,1708910144,44.047 00,0028,0038,0978.2,+10.3,072,0160,1708910444,44.037 00,0027,0037,0978.2,+10.5,071,0165,1708910744,44.135 00,0029,0039,0978.4,+10.6,071,0145,1708911044,44.173 00,0025,0034,0978.6,+10.6,071,0146,1708911344,44.16 00,0033,0045,0978.3,+10.6,071,0150,1708911644,44.149 00,0030,0042,0978.5,+10.4,072,0151,1708912244,44.125 00,0028,0038,0978.4,+10.3,072,0178,1708912544,44.116 00,0028,0038,0978.5,+10.1,072,0151,1708912844,44.105 00,0029,0039,0978.5,+10.0,073,0147,1708913144,44.093 00,0040,0054,0978.3,+09.8,073,0148,1708913443,43.884 00,0038,0052,0978.1,+09.8,073,0166,1708913744,44.071 00,0031,0043,0978.2,+09.6,073,0149,1708914044,44.06 00,0028,0038,0978.4,+09.6,074,0144,1708914344,44.155 00,0029,0039,0978.3,+09.6,074,0148,1708914643,43.996 00,0025,0034,0978.4,+09.5,074,0171,1708914944,44.183 00,0031,0043,0978.0,+09.4,074,0125,1708915244,44.171 00,0030,0042,0978.6,+09.4,074,0143,1708915543,43.964 00,0029,0039,0978.3,+09.2,075,0164,1708915844,44.151 00,0025,0034,0978.3,+09.2,075,0148,1708916143,43.944 00,0028,0038,0978.4,+09.1,075,0144,1708916444,44.129 00,0028,0038,0978.5,+09.2,075,0129,1708916744,44.116 00,0026,0036,0978.3,+09.2,075,0152,1708917044,44.108 00,0026,0036,0978.5,+09.1,075,0158,1708917344,44.097 00,0029,0039,0978.6,+09.1,076,0157,1708917644,44.085 00,0034,0047,0978.3,+09.2,075,0152,1708918244,44.231 00,0031,0043,0978.5,+09.3,075,0139,1708918544,44.216 00,0031,0043,0978.5,+09.2,075,0139,1708918844,44.199 00,0037,0050,0978.3,+09.1,075,0143,1708919144,44.187 00,0035,0048,0978.6,+09.3,075,0163,1708919444,44.176 00,0040,0054,0978.2,+09.2,076,0154,1708919744,44.166 00,0036,0049,0978.4,+09.2,076,0148,1708920044,44.155 00,0040,0054,0978.5,+09.4,075,0147,1708920344,44.144 00,0037,0050,0978.7,+09.4,075,0162,1708920644,44.137 00,0032,0044,0978.8,+09.4,075,0151,1708920944,44.126 00,0034,0047,0978.5,+09.5,074,0140,1708921544,44.21 00,0033,0045,0978.4,+09.6,074,0143,1708921844,44.049 00,0027,0037,0978.5,+09.7,072,0149,1708922144,44.236 00,0019,0026,0978.5,+09.7,071,0164,1708922744,44.213 00,0025,0034,0978.7,+09.7,071,0148,1708923044,44.203 00,0021,0028,0978.7,+09.7,071,0152,1708923344,44.192 00,0021,0028,0978.8,+09.8,070,0140,1708923644,44 00,0028,0038,0978.6,+09.7,070,0122,1708923944,44.169 00,0021,0028,0978.6,+09.7,070,0139,1708924244,44.158 00,0018,0024,0978.7,+09.8,070,0134,1708924544,44.148 00,0018,0024,0978.4,+09.8,069,0146,1708924844,44.138 00,0017,0023,0978.7,+09.9,070,0160,1708925144,44.234 00,0019,0026,0978.8,+09.8,069,0156,1708925444,44.27 00,0018,0024,0978.8,+09.8,069,0150,1708925744,44.261 00,0019,0026,0979.0,+09.9,069,0161,1708926044,44.254 00,0020,0027,0979.0,+09.9,069,0153,1708926344,44.237 00,0021,0028,0978.7,+10.1,069,0147,1708926944,44.218 00,0020,0027,0979.1,+10.2,069,0166,1708927244,44.212 00,0030,0042,0979.3,+10.3,068,0127,1708927544,44.199 00,0021,0028,0979.0,+10.4,068,0169,1708927844,44.183 00,0024,0032,0979.1,+10.5,068,0150,1708928144,44.172 00,0020,0027,0979.3,+10.7,067,0163,1708928444,44.162 00,0020,0027,0979.1,+10.8,067,0151,1708928744,44.26 00,0020,0027,0979.3,+10.9,066,0147,1708929044,44.292 00,0021,0028,0978.8,+11.1,065,0115,1708929344,44.285 00,0016,0022,0979.0,+11.2,065,0172,1708929644,44.072 00,0022,0029,0979.1,+11.2,065,0142,1708929944,44.062 00,0022,0029,0979.3,+11.0,065,0138,1708930244,44.053 00,0024,0032,0979.4,+11.1,065,0137,1708930544,44.043 00,0030,0042,0979.3,+11.2,065,0146,1708930844,44.028 00,0023,0031,0979.4,+11.2,065,0152,1708931144,44.214 00,0028,0038,0979.5,+11.1,065,0152,1708931444,44.204 00,0028,0038,0979.2,+11.2,065,0158,1708931744,44.189 00,0030,0042,0979.2,+11.4,064,0138,1708932044,44.179 00,0030,0042,0979.1,+11.3,064,0137,1708932344,44.276 00,0024,0032,0979.3,+11.6,064,0153,1708932644,44.311 00,0023,0031,0979.4,+11.6,064,0153,1708932944,44.3 00,0024,0032,0979.5,+11.8,064,0159,1708933244,44.091 00,0039,0053,0979.5,+11.7,063,0142,1708933544,44.279 00,0039,0053,0979.3,+11.9,063,0141,1708933844,44.067 00,0040,0054,0979.3,+11.9,062,0142,1708934144,44.254 00,0032,0044,0979.2,+11.6,064,0127,1708934444,44.256 00,0034,0047,0979.1,+11.7,063,0121,1708934744,44.232 00,0034,0047,0979.1,+12.0,062,0166,1708935044,44.219 00,0032,0044,0979.2,+12.2,062,0164,1708935344,44.008 00,0033,0045,0979.2,+11.9,062,0145,1708935944,44.296 00,0027,0037,0979.4,+12.5,061,0133,1708936244,44.329 00,0030,0042,0979.1,+12.8,060,0140,1708936544,44.318 00,0029,0039,0979.2,+12.6,059,0149,1708936844,44.306 00,0030,0042,0979.1,+12.7,059,0158,1708937144,44.295 00,0026,0036,0978.8,+13.1,058,0142,1708937744,44.271 00,0030,0042,0978.9,+13.0,057,0137,1708938044,44.058 00,0028,0038,0978.6,+13.1,057,0148,1708938344,44.245 00,0025,0034,0978.4,+13.5,056,0160,1708938944,44.023 00,0037,0050,0978.7,+13.8,056,0167,1708939244,44.012 00,0032,0044,0978.6,+13.9,056,0149,1708939544,44.308 00,0029,0039,0978.2,+13.9,056,0150,1708939844,44.34 00,0038,0052,0978.5,+13.7,056,0159,1708940144,44.331 00,0029,0039,0978.3,+14.0,056,0146,1708940444,44.119 00,0030,0042,0978.3,+14.2,055,0130,1708940744,44.108 00,0027,0037,0978.4,+14.6,055,0164,1708941044,44.118 00,0033,0045,0978.6,+14.8,054,0156,1708941344,44.082 00,0030,0042,0978.2,+14.7,054,0151,1708941644,44.069 00,0028,0038,0978.0,+14.2,056,0131,1708941944,44.254 00,0025,0034,0978.0,+14.4,056,0146,1708942244,44.246 00,0031,0043,0977.4,+14.4,055,0154,1708942544,44.227 00,0030,0042,0977.8,+14.5,055,0173,1708942844,44.218 00,0028,0038,0978.2,+14.8,054,0149,1708943144,44.311 00,0025,0034,0977.8,+14.8,054,0140,1708943444,44.147 00,0030,0042,0977.9,+15.0,053,0155,1708943744,44.331 00,0028,0038,0978.0,+14.9,053,0170,1708944044,44.33 00,0030,0042,0977.5,+14.7,054,0164,1708944344,44.305 00,0032,0044,0977.9,+15.1,052,0157,1708944644,44.429 00,0027,0037,0977.8,+15.1,052,0143,1708944944,44.081 00,0025,0034,0977.4,+15.6,050,0151,1708945244,44.267 00,0018,0024,0977.4,+16.1,046,0157,1708945544,44.253 00,0025,0034,0977.5,+15.9,046,0128,1708945844,44.046 00,0023,0031,0977.5,+15.7,046,0165,1708946144,44.227 00,0022,0029,0977.5,+16.0,046,0151,1708946444,44.21 00,0019,0026,0977.2,+16.1,046,0145,1708946744,44.308 00,0022,0029,0977.2,+16.5,045,0172,1708947044,44.56 00,0016,0022,0976.9,+16.5,045,0163,1708947344,44.33 00,0020,0027,0977.1,+16.5,044,0149,1708947644,44.324 00,0022,0029,0977.2,+16.7,045,0159,1708947944,44.304 00,0017,0023,0976.9,+16.8,044,0143,1708948244,44.33 00,0017,0023,0977.1,+16.7,044,0139,1708948544,44.279 00,0020,0027,0976.9,+16.7,044,0149,1708948844,44.278 00,0019,0026,0977.1,+16.2,045,0151,1708949144,44.251 00,0021,0028,0976.8,+16.8,044,0160,1708949444,44.042 00,0022,0029,0976.8,+16.8,044,0161,1708949744,44.223 00,0019,0026,0976.9,+16.7,044,0152,1708950044,44.222 00,0017,0023,0977.0,+16.5,045,0170,1708950344,44.107 00,0020,0027,0976.8,+17.1,044,0131,1708950644,44.344 00,0018,0024,0976.7,+17.3,043,0163,1708950944,44.327 00,0022,0029,0976.8,+17.5,043,0169,1708951244,44.12 00,0020,0027,0976.7,+17.4,042,0139,1708951544,44.35 00,0015,0021,0976.5,+17.6,042,0138,1708951844,44.086 00,0016,0022,0976.7,+17.1,043,0148,1708952144,44.272 00,0021,0028,0976.4,+17.3,043,0157,1708952444,44.258 00,0017,0023,0976.7,+17.4,042,0136,1708952744,44.242 00,0019,0026,0976.5,+17.8,042,0150,1708953044,44.229 00,0021,0028,0976.5,+17.3,042,0170,1708953344,44.217 00,0019,0026,0976.5,+17.8,042,0164,1708953644,44.202 00,0019,0026,0976.7,+17.6,042,0167,1708954244,44.33 00,0016,0022,0976.7,+17.2,043,0164,1708954544,44.318 00,0020,0027,0976.7,+17.3,042,0143,1708954844,44.308 00,0021,0028,0976.6,+17.1,043,0164,1708955144,44.293 00,0022,0029,0976.7,+17.1,043,0158,1708955444,44.088 00,0020,0027,0977.0,+17.3,043,0166,1708955744,44.264 00,0024,0032,0976.8,+17.2,044,0142,1708956044,44.249 00,0021,0028,0976.9,+17.2,043,0141,1708956344,44.038 00,0016,0022,0977.0,+17.3,044,0161,1708956644,44.222 00,0022,0029,0977.0,+17.3,043,0130,1708956944,44.216 00,0018,0024,0976.9,+17.2,044,0144,1708957244,44.196 00,0017,0023,0976.8,+17.0,044,0139,1708957544,44.094 00,0021,0028,0977.2,+17.0,044,0152,1708957844,44.327 00,0012,0016,0977.0,+16.8,042,0150,1708958744,44.289 00,0014,0018,0977.2,+16.7,042,0157,1708959044,44.273 00,0011,0015,0977.3,+16.6,043,0147,1708959344,44.259 00,0013,0017,0977.0,+16.6,042,0143,1708959644,44.251 00,0011,0015,0977.2,+16.6,043,0172,1708959944,44.232 00,0013,0017,0977.1,+16.5,043,0146,1708960244,44.021 00,0014,0018,0977.2,+16.4,043,0151,1708960544,44.008 00,0015,0021,0977.3,+16.4,043,0153,1708960844,44.191 00,0026,0036,0977.5,+16.4,043,0147,1708961144,44.295 00,0015,0021,0977.2,+16.2,043,0134,1708961444,44.322 00,0018,0024,0977.5,+16.3,043,0140,1708961744,44.111 00,0013,0017,0977.3,+16.2,043,0141,1708962044,44.295 00,0016,0022,0977.6,+16.1,043,0149,1708962344,44.089 00,0016,0022,0977.5,+16.1,044,0141,1708962644,44.082 00,0012,0016,0978.0,+15.8,044,0158,1708962944,44.254 00,0015,0021,0977.6,+15.7,044,0137,1708963244,44.24 00,0020,0027,0977.4,+15.6,044,0149,1708963544,44.033 00,0014,0018,0977.6,+15.4,045,0162,1708963844,44.215 00,0012,0016,0977.8,+15.5,045,0163,1708964144,44.005 00,0022,0029,0977.9,+15.4,045,0150,1708964443,43.992 00,0016,0022,0978.1,+15.3,046,0152,1708964744,44.291 00,0019,0026,0977.8,+15.2,046,0150,1708965344,44.307 00,0020,0027,0977.9,+15.0,047,0140,1708965644,44.294 00,0017,0023,0977.9,+14.9,048,0138,1708965944,44.086 00,0025,0034,0977.6,+14.8,048,0142,1708966244,44.267 00,0030,0042,0978.1,+14.7,049,0159,1708966544,44.26 00,0022,0029,0977.6,+14.6,050,0148,1708966844,44.241 00,0024,0032,0978.2,+14.7,050,0155,1708967144,44.23 00,0019,0026,0977.8,+14.5,051,0156,1708967444,44.214 00,0023,0031,0978.2,+14.7,050,0156,1708967744,44.205 00,0019,0026,0978.1,+14.8,049,0149,1708968044,44.19 00,0019,0026,0978.7,+14.6,050,0135,1708968344,44.286 00,0019,0026,0978.2,+14.7,050,0153,1708968644,44.323 00,0021,0028,0978.2,+14.5,050,0149,1708968944,44.306 00,0015,0021,0978.6,+14.5,050,0157,1708969244,44.297 00,0020,0027,0977.9,+14.4,050,0157,1708969544,44.287 00,0025,0034,0978.3,+14.2,051,0157,1708969844,44.297 00,0031,0043,0978.6,+14.3,052,0152,1708970144,44.257 00,0027,0037,0978.7,+14.1,053,0135,1708970444,44.048 00,0029,0039,0978.3,+14.0,054,0132,1708970744,44.233 00,0032,0044,0978.2,+13.9,054,0143,1708971044,44.225 00,0029,0039,0978.9,+13.8,054,0151,1708971344,44.21 00,0029,0039,0978.4,+13.9,054,0167,1708971644,44.195 00,0023,0031,0978.6,+13.6,055,0170,1708971944,44.093 00,0034,0047,0978.4,+13.6,054,0149,1708972244,44.327 00,0030,0042,0978.9,+13.6,053,0159,1708972544,44.118 00,0031,0043,0979.1,+13.4,055,0145,1708972844,44.104 00,0031,0043,0979.2,+13.3,056,0145,1708973144,44.29 00,0029,0039,0979.1,+13.0,057,0139,1708973444,44.28 00,0033,0045,0979.4,+13.0,057,0150,1708973744,44.266 00,0031,0043,0979.5,+12.8,058,0134,1708974044,44.252 00,0034,0047,0979.7,+12.9,058,0156,1708974344,44.242 00,0034,0047,0979.8,+12.8,058,0153,1708974644,44.229 00,0034,0047,0979.7,+13.0,057,0134,1708974944,44.216 00,0027,0037,0979.7,+13.0,056,0140,1708975244,44.225 00,0018,0024,0979.3,+13.4,055,0133,1708976144,44.331 00,0016,0022,0979.8,+13.5,054,0147,1708976444,44.315 00,0018,0024,0979.6,+13.4,054,0168,1708976744,44.303 00,0011,0015,0979.9,+13.5,054,0146,1708977044,44.292 00,0012,0016,0980.2,+13.5,054,0155,1708977344,44.275 00,0012,0016,0980.3,+13.4,055,0150,1708977644,44.264 00,0015,0021,0980.1,+13.3,054,0153,1708977944,44.059 00,0013,0017,0980.3,+13.2,053,0157,1708978244,44.241 00,0011,0015,0980.5,+13.2,052,0141,1708978544,44.23 00,0011,0015,0980.2,+13.0,050,0140,1708978844,44.02 00,0009,0012,0980.5,+12.9,049,0145,1708979144,44.312 00,0009,0012,0980.7,+12.9,048,0143,1708979444,44.349 00,0008,0011,0980.4,+12.8,048,0136,1708979744,44.335 00,0006,0008,0980.9,+12.7,048,0130,1708980044,44.326 00,0009,0012,0980.7,+12.6,048,0154,1708980344,44.313 00,0008,0011,0980.8,+12.5,048,0130,1708980644,44.304 00,0007,0010,0980.9,+12.4,047,0159,1708980944,44.29 00,0007,0010,0980.8,+12.3,047,0176,1708981244,44.276 00,0009,0012,0981.0,+12.3,047,0146,1708981544,44.282 00,0007,0010,0981.1,+12.2,047,0134,1708981844,44.254 00,0008,0011,0981.1,+12.1,047,0147,1708982144,44.244 00,0007,0010,0981.1,+12.1,047,0146,1708982444,44.232 00,0007,0010,0980.9,+11.9,048,0164,1708982744,44.131 00,0011,0015,0981.2,+11.9,047,0152,1708983044,44.365 00,0009,0012,0981.1,+11.8,048,0171,1708983344,44.356 00,0009,0012,0981.3,+11.7,049,0144,1708983644,44.34 00,0008,0011,0981.4,+11.6,049,0137,1708983944,44.332 00,0009,0012,0981.4,+11.6,049,0149,1708984244,44.316 00,0007,0010,0981.4,+11.5,050,0153,1708984544,44.305 00,0009,0012,0981.2,+11.4,050,0157,1708984844,44.335 00,0008,0011,0981.5,+11.3,051,0157,1708985144,44.307 00,0007,0010,0981.6,+11.2,051,0144,1708985444,44.272 00,0009,0012,0981.7,+11.2,052,0150,1708985744,44.065 00,0009,0012,0981.7,+11.1,052,0143,1708986044,44.268 00,0010,0013,0981.7,+11.0,053,0149,1708986344,44.35 00,0009,0012,0981.5,+10.9,054,0158,1708986644,44.384 00,0010,0013,0981.3,+10.9,054,0132,1708986944,44.373 00,0007,0010,0981.5,+10.9,054,0149,1708987244,44.361 00,0009,0012,0981.6,+10.8,055,0123,1708987544,44.347 00,0009,0012,0981.8,+10.8,054,0148,1708987844,44.337 00,0009,0012,0981.6,+10.8,055,0165,1708988144,44.327 00,0010,0013,0981.7,+10.7,055,0136,1708988744,44.303 00,0009,0012,0981.8,+10.7,056,0134,1708989044,44.289 00,0009,0012,0981.9,+10.7,056,0134,1708989344,44.278 00,0013,0017,0982.0,+10.6,056,0124,1708989644,44.267 00,0011,0015,0981.9,+10.7,056,0128,1708989944,44.365 00,0012,0016,0982.2,+10.6,055,0158,1708990244,44.206 00,0011,0015,0982.2,+10.6,055,0159,1708990544,44.389 00,0011,0015,0982.5,+10.6,055,0158,1708990844,44.38 00,0013,0017,0982.2,+10.5,055,0161,1708991144,44.369 00,0009,0012,0982.2,+10.6,055,0169,1708991444,44.358 00,0011,0015,0982.4,+10.5,055,0132,1708991744,44.346 00,0008,0011,0982.1,+10.5,055,0148,1708992044,44.339 00,0009,0012,0982.1,+10.3,055,0143,1708992344,44.326 00,0013,0017,0982.5,+10.4,055,0146,1708992644,44.342 00,0010,0013,0982.3,+10.3,056,0149,1708992944,44.3 00,0009,0012,0982.2,+10.3,056,0135,1708993244,44.292 00,0010,0013,0982.0,+10.2,056,0178,1708993544,44.192 00,0016,0022,0982.0,+10.2,057,0143,1708993844,44.425 00,0008,0011,0982.0,+10.1,058,0151,1708994144,44.413 00,0010,0013,0982.2,+10.2,058,0150,1708994444,44.401 00,0014,0018,0982.1,+10.2,058,0145,1708994744,44.392 00,0017,0023,0982.4,+10.0,058,0140,1708995044,44.377 00,0009,0012,0982.3,+10.0,059,0161,1708995344,44.37 00,0010,0013,0982.3,+09.9,059,0124,1708995644,44.356 00,0010,0013,0982.2,+09.9,059,0132,1708995944,44.354 00,0013,0017,0982.4,+09.9,059,0155,1708996244,44.337 00,0013,0017,0982.4,+09.7,060,0138,1708996544,44.323 00,0013,0017,0982.4,+09.7,061,0175,1708996844,44.312 00,0012,0016,0982.4,+09.7,060,0114,1708997144,44.411 00,0017,0023,0982.3,+09.6,061,0158,1708997444,44.448 00,0012,0016,0982.5,+09.5,061,0144,1708997744,44.435 00,0009,0012,0982.4,+09.5,061,0126,1708998044,44.424 00,0014,0018,0982.6,+09.6,061,0156,1708998344,44.415 00,0013,0017,0982.5,+09.3,062,0140,1708998644,44.404 00,0014,0018,0982.5,+09.4,062,0130,1708998944,44.4 00,0011,0015,0982.6,+09.5,061,0141,1708999244,44.386 00,0013,0017,0982.3,+09.5,061,0129,1708999544,44.372 00,0016,0022,0982.5,+09.3,062,0146,1708999844,44.36 00,0012,0016,0982.4,+09.3,062,0136,1709000144,44.349 00,0016,0022,0982.5,+09.3,062,0138,1709000444,44.139 00,0013,0017,0982.4,+09.2,062,0157,1709000744,44.244 00,0013,0017,0982.4,+09.2,062,0152,1709001044,44.276 00,0014,0018,0982.4,+09.2,063,0148,1709001344,44.461 00,0013,0017,0982.4,+09.2,063,0161,1709001944,44.437 00,0014,0018,0982.3,+09.2,063,0158,1709002244,44.428 00,0015,0021,0982.3,+09.2,063,0134,1709002544,44.416 00,0018,0024,0982.4,+09.3,063,0155,1709002844,44.209 00,0017,0023,0982.4,+09.2,063,0151,1709003144,44.395 00,0015,0021,0982.7,+09.3,063,0155,1709003444,44.382 00,0017,0023,0983.0,+09.1,064,0136,1709003744,44.371 00,0013,0017,0982.9,+09.1,064,0153,1709004044,44.365 00,0018,0024,0982.5,+09.0,064,0166,1709004344,44.457 00,0016,0022,0983.1,+08.9,065,0145,1709004644,44.502 00,0015,0021,0982.7,+08.7,065,0127,1709004944,44.487 00,0017,0023,0982.8,+08.4,066,0165,1709005244,44.476 00,0014,0018,0983.1,+08.2,067,0136,1709005544,44.269 00,0019,0026,0982.8,+08.0,068,0154,1709005844,44.453 00,0018,0024,0982.8,+07.8,069,0144,1709006144,44.441 00,0022,0029,0983.0,+07.7,069,0158,1709006444,44.432 00,0024,0032,0982.9,+07.5,070,0143,1709006744,44.421 00,0023,0031,0983.1,+07.3,071,0137,1709007044,44.41 00,0026,0036,0982.9,+07.2,071,0159,1709007344,44.203 00,0022,0029,0983.1,+07.2,071,0150,1709007644,44.39 00,0028,0038,0983.3,+07.0,072,0145,1709007944,44.487 00,0022,0029,0983.2,+07.0,072,0148,1709008244,44.525 00,0031,0043,0983.6,+06.8,073,0142,1709008544,44.53 00,0034,0047,0983.2,+06.7,073,0147,1709008844,44.504 00,0034,0047,0983.5,+06.5,074,0164,1709009144,44.531 00,0040,0054,0983.6,+06.3,075,0166,1709009444,44.487 00,0041,0055,0983.5,+06.3,075,0145,1709009744,44.476 00,0033,0045,0983.6,+06.3,075,0149,1709010044,44.466 00,0036,0049,0983.8,+06.3,076,0138,1709010344,44.455 00,0034,0047,0983.6,+06.4,076,0155,1709010644,44.445 00,0033,0045,0983.8,+06.3,076,0170,1709010944,44.238 00,0032,0044,0983.8,+06.3,076,0151,1709011244,44.424 00,0033,0045,0983.8,+06.4,076,0126,1709011544,44.522 00,0039,0053,0983.9,+06.4,076,0152,1709011844,44.563 00,0044,0059,0983.9,+06.6,076,0132,1709012144,44.553 00,0043,0058,0984.2,+06.7,075,0113,1709012444,44.542 00,0045,0060,0984.4,+06.9,075,0150,1709013044,44.526 00,0048,0065,0984.4,+06.9,075,0155,1709013344,44.535 00,0045,0060,0984.2,+06.9,074,0156,1709013644,44.567 00,0040,0054,0984.2,+06.9,074,0143,1709013944,44.303 00,0041,0055,0984.6,+06.8,074,0157,1709014244,44.482 00,0034,0047,0984.5,+06.8,074,0168,1709014544,44.471 00,0032,0044,0984.6,+06.8,074,0124,1709014844,44.46 00,0037,0050,0984.9,+07.1,073,0146,1709015144,44.563 00,0036,0049,0984.6,+07.5,071,0130,1709015744,44.583 00,0037,0050,0984.8,+07.9,070,0145,1709016044,44.391 00,0041,0055,0985.1,+07.5,070,0148,1709016344,44.563 00,0038,0052,0985.0,+07.9,069,0135,1709016644,44.552 00,0036,0049,0985.0,+08.1,068,0158,1709016944,44.344 00,0036,0049,0985.1,+08.1,068,0148,1709017244,44.339 00,0038,0052,0985.3,+08.3,068,0154,1709017544,44.323 00,0035,0048,0985.0,+08.4,068,0137,1709017844,44.555 00,0035,0048,0984.9,+08.4,068,0138,1709018144,44.505 00,0043,0058,0985.1,+08.5,067,0158,1709018444,44.488 00,0042,0057,0984.9,+08.9,066,0164,1709018744,44.585 00,0038,0052,0985.2,+09.4,065,0167,1709019044,44.433 00,0039,0053,0985.2,+10.1,063,0153,1709019644,44.601 00,0044,0059,0984.9,+10.0,062,0134,1709019944,44.592 00,0036,0049,0985.3,+10.0,062,0148,1709020244,44.606 00,0032,0044,0985.5,+09.9,062,0133,1709020544,44.57 00,0038,0052,0985.1,+09.7,063,0155,1709020844,44.557 00,0039,0053,0985.0,+09.4,064,0144,1709021144,44.543 00,0033,0045,0985.1,+09.5,063,0126,1709021444,44.534 00,0036,0049,0985.1,+09.4,064,0160,1709021744,44.525 00,0032,0044,0985.3,+09.4,064,0155,1709022044,44.314 00,0033,0045,0985.3,+09.7,063,0157,1709022344,44.608 00,0031,0043,0985.3,+09.7,062,0130,1709022644,44.649 00,0034,0047,0985.4,+09.5,062,0150,1709022944,44.633 00,0035,0048,0985.4,+09.9,061,0144,1709023244,44.622 00,0029,0039,0985.3,+10.1,060,0156,1709023544,44.61 00,0030,0042,0985.5,+10.0,061,0149,1709023844,44.597 00,0030,0042,0985.2,+09.9,060,0143,1709024144,44.587 00,0024,0032,0985.2,+10.1,060,0126,1709024444,44.575 00,0029,0039,0985.3,+10.4,059,0166,1709024744,44.562 00,0030,0042,0985.2,+10.4,059,0145,1709025044,44.553 00,0023,0031,0985.3,+10.6,059,0146,1709025344,44.556 00,0019,0026,0985.3,+10.8,057,0148,1709025644,44.537 00,0021,0028,0985.2,+11.2,056,0139,1709026244,44.468 00,0021,0028,0985.3,+10.9,056,0162,1709026544,44.658 00,0019,0026,0985.5,+11.3,055,0144,1709026844,44.443 00,0017,0023,0985.4,+11.6,054,0144,1709027144,44.431 00,0029,0039,0985.0,+11.8,054,0141,1709027444,44.424 00,0021,0028,0985.2,+11.8,054,0145,1709027744,44.611 00,0020,0027,0984.9,+11.9,053,0183,1709028044,44.595 00,0016,0022,0984.9,+12.4,051,0150,1709028644,44.575 00,0019,0026,0984.8,+12.7,051,0139,1709028944,44.564 00,0023,0031,0984.5,+12.8,050,0153,1709029244,44.548 00,0020,0027,0984.6,+12.8,051,0136,1709029544,44.455 00,0019,0026,0984.3,+13.2,049,0146,1709029844,44.683 00,0023,0031,0984.2,+13.2,048,0139,1709030144,44.67 00,0019,0026,0984.3,+13.3,048,0138,1709030444,44.658 00,0017,0023,0984.5,+13.7,046,0155,1709030744,44.644 00,0019,0026,0984.2,+13.4,047,0161,1709031044,44.637 00,0015,0021,0984.4,+14.2,045,0167,1709031344,44.621 00,0016,0022,0984.1,+14.5,044,0170,1709031644,44.609 00,0016,0022,0984.1,+14.1,045,0148,1709031944,44.599 00,0016,0022,0984.4,+14.3,044,0168,1709032244,44.587 00,0014,0018,0984.0,+14.8,043,0148,1709032544,44.378 00,0013,0017,0983.8,+15.0,043,0155,1709032844,44.361 00,0019,0026,0984.0,+15.0,043,0142,1709033144,44.652 00,0015,0021,0983.7,+15.0,042,0145,1709033444,44.728 00,0014,0018,0983.3,+15.2,041,0149,1709033744,44.481 00,0018,0024,0983.9,+15.3,041,0131,1709034044,44.476 00,0012,0016,0983.5,+15.7,040,0134,1709034344,44.658 00,0014,0018,0983.2,+15.8,039,0173,1709034644,44.636 00,0013,0017,0983.4,+15.8,041,0139,1709034944,44.727 00,0013,0017,0982.9,+15.7,041,0152,1709035244,44.612 00,0018,0024,0982.7,+15.8,042,0131,1709035544,44.6 00,0017,0023,0982.6,+16.2,042,0120,1709035844,44.585 00,0016,0022,0982.8,+16.0,042,0138,1709036144,44.58 00,0016,0022,0982.5,+16.2,041,0152,1709036444,44.56 00,0015,0021,0983.2,+16.2,041,0120,1709037044,44.737 00,0012,0016,0982.7,+16.4,041,0144,1709037344,44.68 00,0014,0018,0983.0,+16.4,041,0165,1709037644,44.666 00,0011,0015,0982.9,+16.2,040,0145,1709037944,44.653 00,0014,0018,0982.7,+16.1,041,0168,1709038244,44.644 00,0013,0017,0982.9,+16.0,041,0147,1709038544,44.648 00,0016,0022,0982.9,+16.0,041,0137,1709038844,44.611 00,0011,0015,0982.7,+16.0,040,0127,1709039144,44.605 00,0009,0012,0982.7,+16.0,040,0157,1709039444,44.392 00,0013,0017,0982.8,+16.2,040,0136,1709039744,44.574 00,0011,0015,0982.5,+16.2,040,0120,1709040044,44.562 00,0010,0013,0982.4,+16.5,039,0143,1709040644,44.689 00,0014,0018,0982.6,+16.6,039,0173,1709040944,44.488 00,0009,0012,0982.5,+16.8,039,0165,1709041244,44.666 00,0012,0016,0982.5,+16.5,039,0150,1709041544,44.648 00,0011,0015,0982.6,+16.8,039,0143,1709041844,44.638 00,0011,0015,0982.6,+16.9,039,0124,1709042144,44.627 00,0010,0013,0982.3,+16.8,039,0154,1709042444,44.611 00,0008,0011,0982.5,+16.6,040,0151,1709042744,44.595 00,0014,0018,0982.7,+16.8,039,0147,1709043044,44.584 00,0008,0011,0982.6,+16.8,040,0165,1709043344,44.372 00,0008,0011,0982.8,+16.8,039,0154,1709043644,44.561 00,0011,0015,0982.8,+16.8,040,0157,1709043944,44.652 00,0013,0017,0982.6,+16.7,040,0156,1709044244,44.686 00,0009,0012,0982.5,+16.8,040,0152,1709044544,44.672 00,0010,0013,0982.8,+16.6,041,0138,1709044844,44.663 00,0008,0011,0982.8,+16.6,041,0146,1709045144,44.649 00,0011,0015,0982.8,+16.6,041,0127,1709045444,44.436 00,0014,0018,0982.9,+16.7,041,0143,1709045744,44.618 00,0015,0021,0982.9,+16.6,042,0157,1709046044,44.605 00,0016,0022,0982.8,+16.4,042,0148,1709046344,44.402 00,0019,0026,0982.2,+16.4,042,0131,1709046644,44.58 00,0017,0023,0982.6,+16.4,042,0154,1709046944,44.564 00,0012,0016,0982.3,+16.3,043,0145,1709047244,44.552 00,0013,0017,0982.6,+16.3,043,0160,1709047544,44.644 00,0013,0017,0982.7,+16.1,043,0153,1709047844,44.681 00,0015,0021,0982.8,+15.9,044,0144,1709048144,44.667 00,0013,0017,0982.7,+15.9,044,0160,1709048444,44.661 00,0014,0018,0982.9,+15.8,044,0133,1709048744,44.644 00,0014,0018,0983.1,+15.7,045,0152,1709049044,44.628 00,0011,0015,0983.0,+15.6,045,0165,1709049344,44.613 00,0019,0026,0982.9,+15.5,045,0146,1709049944,44.589 00,0015,0021,0983.6,+15.3,046,0152,1709050244,44.574 00,0018,0024,0983.4,+15.3,046,0140,1709050544,44.562 00,0014,0018,0983.5,+15.3,047,0130,1709050844,44.553 00,0017,0023,0983.4,+15.2,047,0141,1709051144,44.646 00,0016,0022,0983.5,+15.2,047,0156,1709051444,44.68 00,0016,0022,0983.7,+15.2,047,0140,1709051744,44.468 00,0015,0021,0983.9,+15.1,047,0163,1709052044,44.653 00,0022,0029,0984.0,+15.1,048,0154,1709052344,44.641 00,0022,0029,0983.8,+14.9,048,0157,1709052644,44.628 00,0018,0024,0984.2,+14.9,048,0149,1709052944,44.615 00,0019,0026,0984.1,+14.9,049,0145,1709053244,44.603 00,0021,0028,0984.2,+14.8,048,0142,1709053544,44.59 00,0019,0026,0984.3,+14.8,049,0144,1709053844,44.573 00,0020,0027,0984.7,+14.7,049,0145,1709054144,44.566 00,0016,0022,0984.4,+14.7,049,0162,1709054444,44.551 00,0018,0024,0984.7,+14.7,049,0175,1709054744,44.646 00,0021,0028,0984.4,+14.6,050,0155,1709055044,44.689 00,0019,0026,0984.6,+14.7,049,0139,1709055344,44.666 00,0022,0029,0984.9,+14.5,050,0163,1709055644,44.655 00,0023,0031,0984.8,+14.5,050,0158,1709055944,44.641 00,0018,0024,0985.0,+14.5,050,0140,1709056244,44.629 00,0023,0031,0985.1,+14.2,051,0126,1709056544,44.418 00,0028,0038,0985.2,+13.9,052,0141,1709056844,44.405 00,0024,0032,0985.1,+14.0,052,0140,1709057144,44.607 00,0022,0029,0985.0,+13.3,053,0149,1709057444,44.58 00,0021,0028,0985.4,+13.0,054,0159,1709057744,44.568 00,0036,0049,0985.2,+12.8,055,0147,1709058044,44.552 00,0031,0043,0985.2,+12.9,055,0162,1709058344,44.452 00,0027,0037,0985.1,+12.9,055,0160,1709058644,44.69 00,0027,0037,0985.3,+12.7,056,0161,1709058944,44.673 00,0026,0036,0985.4,+12.7,056,0135,1709059244,44.664 00,0032,0044,0985.7,+12.4,057,0143,1709059544,44.648 00,0028,0038,0985.4,+12.5,057,0142,1709059844,44.636 00,0027,0037,0985.8,+12.5,057,0159,1709060144,44.648 00,0024,0032,0985.6,+12.4,058,0148,1709060444,44.612 00,0020,0027,0985.6,+12.4,058,0170,1709060744,44.602 00,0023,0031,0985.7,+12.0,059,0147,1709061044,44.588 00,0027,0037,0985.6,+12.3,058,0144,1709061344,44.58 00,0026,0036,0986.1,+12.1,059,0161,1709061644,44.568 00,0031,0043,0985.8,+11.7,061,0150,1709062244,44.702 00,0035,0048,0985.9,+11.6,061,0147,1709062544,44.689 00,0030,0042,0986.0,+11.5,061,0132,1709062844,44.679 00,0039,0053,0986.2,+11.6,061,0168,1709063144,44.68 00,0047,0064,0986.2,+11.4,062,0115,1709063444,44.654 00,0022,0029,0986.2,+11.8,060,0136,1709063744,44.642 00,0018,0024,0986.1,+12.1,059,0127,1709064344,44.622 00,0015,0021,0986.3,+12.0,060,0132,1709064644,44.609 00,0015,0021,0986.4,+12.1,059,0166,1709064944,44.601 00,0012,0016,0986.7,+11.8,060,0135,1709065244,44.588 00,0016,0022,0986.7,+11.7,060,0143,1709065544,44.486 00,0020,0027,0986.1,+11.6,060,0161,1709065844,44.72 00,0019,0026,0986.7,+11.5,061,0152,1709066144,44.513 00,0019,0026,0986.6,+11.5,061,0141,1709066444,44.695 00,0016,0022,0986.6,+11.4,061,0128,1709066744,44.685 00,0016,0022,0986.5,+11.4,060,0156,1709067044,44.516 00,0018,0024,0986.8,+11.2,061,0150,1709067344,44.663 00,0014,0018,0986.7,+11.2,061,0152,1709067644,44.456 00,0012,0016,0986.8,+11.2,061,0147,1709067944,44.64 00,0017,0023,0986.9,+10.9,061,0161,1709068244,44.629 00,0017,0023,0986.7,+10.8,061,0153,1709068544,44.619 00,0015,0021,0986.7,+10.7,062,0135,1709068844,44.608 00,0013,0017,0987.1,+10.6,063,0138,1709069144,44.508 00,0017,0023,0987.1,+10.3,064,0156,1709069444,44.742 00,0017,0023,0987.0,+10.2,064,0164,1709069744,44.533 00,0015,0021,0987.0,+10.1,064,0144,1709070044,44.72 00,0015,0021,0987.1,+10.1,064,0130,1709070344,44.514 00,0019,0026,0986.9,+09.9,064,0160,1709070644,44.698 00,0015,0021,0987.2,+09.8,065,0138,1709070944,44.685 00,0017,0023,0987.3,+09.7,065,0169,1709071244,44.481 00,0020,0027,0987.1,+09.5,065,0155,1709071544,44.469 00,0019,0026,0987.4,+09.4,066,0136,1709071844,44.655 00,0019,0026,0987.2,+09.3,066,0156,1709072144,44.446 00,0018,0024,0987.2,+09.0,066,0155,1709072444,44.634 00,0018,0024,0987.2,+09.0,066,0144,1709072744,44.731 00,0023,0031,0987.4,+08.8,067,0136,1709073344,44.558 00,0019,0026,0987.2,+08.6,067,0151,1709073644,44.549 00,0021,0028,0987.4,+08.4,068,0136,1709073944,44.539 00,0016,0022,0987.2,+08.3,068,0149,1709074244,44.529 00,0014,0018,0987.3,+08.3,068,0159,1709074544,44.52 00,0015,0021,0987.2,+08.3,068,0141,1709074844,44.705 00,0016,0022,0987.3,+08.2,068,0153,1709075144,44.496 00,0014,0018,0987.3,+08.0,068,0148,1709075444,44.682 00,0016,0022,0987.3,+07.9,069,0166,1709075744,44.476 00,0014,0018,0987.5,+07.9,069,0150,1709076044,44.663 00,0022,0029,0987.2,+07.7,069,0136,1709076344,44.761 00,0017,0023,0987.3,+07.6,069,0149,1709076644,44.801 00,0016,0022,0987.6,+07.5,069,0148,1709076944,44.589 00,0018,0024,0987.5,+07.5,069,0135,1709077244,44.778 00,0019,0026,0987.2,+07.3,070,0129,1709077544,44.568 00,0017,0023,0987.4,+07.3,070,0163,1709077844,44.769 00,0014,0018,0987.8,+07.2,070,0148,1709078144,44.547 00,0020,0027,0987.6,+07.2,070,0158,1709078444,44.546 00,0014,0018,0987.8,+07.2,070,0167,1709078744,44.724 00,0015,0021,0987.7,+07.3,070,0139,1709079044,44.715 00,0014,0018,0987.5,+07.2,070,0139,1709079344,44.51 00,0017,0023,0987.7,+07.2,070,0148,1709079644,44.496 00,0018,0024,0987.7,+07.1,071,0167,1709079944,44.598 00,0016,0022,0987.8,+07.2,071,0133,1709080544,44.817 00,0017,0023,0987.9,+07.1,071,0174,1709080844,44.619 00,0016,0022,0988.0,+07.1,071,0143,1709081144,44.799 00,0014,0018,0988.0,+07.0,071,0135,1709081444,44.814 00,0018,0024,0987.7,+07.0,071,0147,1709081744,44.778 00,0016,0022,0988.0,+06.9,071,0144,1709082044,44.57 00,0020,0027,0987.7,+06.9,071,0141,1709082344,44.755 00,0016,0022,0987.8,+06.9,071,0144,1709082644,44.55 00,0015,0021,0987.9,+06.9,072,0131,1709082944,44.738 00,0018,0024,0987.8,+06.9,071,0141,1709083244,44.534 00,0016,0022,0988.1,+06.8,072,0146,1709083544,44.628 00,0017,0023,0987.6,+06.7,072,0134,1709083844,44.862 00,0017,0023,0988.2,+06.7,072,0151,1709084144,44.655 00,0016,0022,0988.0,+06.6,072,0136,1709084444,44.646 00,0016,0022,0987.9,+06.7,072,0133,1709084744,44.832 00,0022,0029,0988.3,+06.5,072,0146,1709085044,44.823 00,0014,0018,0988.3,+06.5,072,0152,1709085344,44.84 00,0016,0022,0988.2,+06.4,072,0157,1709085644,44.805 00,0018,0024,0988.2,+06.4,072,0143,1709085944,44.795 00,0014,0018,0988.0,+06.3,073,0136,1709086244,44.596 00,0016,0022,0988.2,+06.3,073,0146,1709086544,44.577 00,0015,0021,0988.1,+06.0,073,0151,1709086844,44.764 00,0015,0021,0988.2,+06.3,073,0157,1709087144,44.862 00,0016,0022,0988.2,+06.1,073,0174,1709087444,44.705 00,0018,0024,0988.6,+06.0,073,0130,1709087744,44.892 00,0014,0018,0988.4,+06.1,073,0134,1709088044,44.881 00,0016,0022,0988.5,+05.9,074,0150,1709088344,44.902 00,0014,0018,0988.4,+05.9,074,0163,1709088644,44.86 00,0015,0021,0987.9,+05.7,074,0149,1709088944,44.651 00,0015,0021,0988.3,+05.7,074,0153,1709089244,44.866 00,0016,0022,0988.2,+05.7,074,0151,1709089544,44.631 00,0014,0018,0988.5,+05.6,075,0129,1709089844,44.623 00,0016,0022,0988.5,+05.8,074,0129,1709090144,44.616 00,0014,0018,0988.4,+05.8,074,0148,1709090444,44.603 00,0016,0022,0988.4,+05.6,075,0155,1709090744,44.899 00,0021,0028,0988.6,+05.6,075,0145,1709091044,44.941 00,0016,0022,0988.6,+05.6,074,0167,1709091344,44.927 00,0022,0029,0988.3,+05.7,075,0158,1709091644,44.922 00,0018,0024,0988.4,+05.6,075,0154,1709091944,44.913 00,0019,0026,0988.0,+05.6,075,0135,1709092244,44.704 00,0019,0026,0988.4,+05.7,075,0150,1709092544,44.888 00,0020,0027,0988.6,+05.8,075,0149,1709092844,44.877 00,0020,0027,0988.5,+05.8,075,0154,1709093144,44.881 00,0019,0026,0988.7,+05.7,075,0132,1709093444,44.862 00,0019,0026,0988.4,+05.6,075,0157,1709094044,44.841 00,0022,0029,0988.1,+05.5,076,0136,1709094344,44.745 00,0023,0031,0988.3,+05.5,076,0154,1709094644,44.982 00,0030,0042,0988.4,+05.6,076,0162,1709094944,44.773 00,0025,0034,0988.9,+05.8,075,0130,1709095244,44.763 00,0029,0039,0988.0,+05.1,074,0158,1709095544,44.949 00,0028,0038,0988.4,+05.0,074,0144,1709095844,44.944 00,0032,0044,0988.6,+04.9,075,0131,1709096144,44.931 00,0041,0055,0988.3,+04.6,075,0157,1709096444,44.92 00,0037,0050,0988.1,+04.5,075,0153,1709096744,44.716 00,0034,0047,0988.1,+04.5,075,0151,1709097044,44.904 00,0035,0048,0988.1,+04.5,075,0166,1709097344,44.694 00,0038,0052,0988.4,+04.5,075,0142,1709097644,44.684 00,0037,0050,0988.5,+04.5,075,0142,1709097944,44.992 00,0037,0050,0988.7,+04.6,075,0136,1709098245,45.021 00,0035,0048,0988.4,+04.6,075,0155,1709098545,45.011 00,0036,0049,0988.8,+04.8,075,0142,1709098844,44.803 00,0037,0050,0988.9,+04.9,074,0142,1709099144,44.796 00,0034,0047,0988.9,+05.0,074,0147,1709099444,44.981 00,0042,0057,0988.8,+05.2,074,0139,1709099745,45.031 00,0037,0050,0988.8,+05.3,073,0158,1709100044,44.764 00,0039,0053,0988.8,+05.5,072,0166,1709100344,44.955 00,0035,0048,0988.8,+05.6,072,0149,1709100644,44.941 00,0034,0047,0989.0,+05.7,072,0159,1709100944,44.734 00,0039,0053,0989.5,+06.1,072,0147,1709101244,44.926 00,0037,0050,0989.4,+06.3,072,0128,1709101545,45.022 00,0029,0039,0989.4,+06.6,071,0136,1709101845,45.06 00,0039,0053,0990.1,+06.8,070,0122,1709102145,45.049 00,0040,0054,0989.7,+07.1,069,0147,1709102445,45.038 00,0034,0047,0989.3,+07.2,068,0147,1709102745,45.031 00,0032,0044,0989.6,+07.3,067,0142,1709103045,45.017 00,0042,0057,0989.7,+07.5,067,0129,1709103345,45.008 00,0033,0045,0989.6,+07.5,067,0145,1709103644,44.799 00,0033,0045,0989.7,+07.6,067,0158,1709103944,44.995 00,0036,0049,0989.7,+07.5,068,0150,1709104244,44.788 00,0029,0039,0989.7,+08.1,067,0142,1709104544,44.965 00,0034,0047,0989.8,+07.9,067,0152,1709104844,44.954 00,0037,0050,0990.0,+08.2,065,0164,1709105144,44.855 00,0036,0049,0989.7,+08.5,065,0133,1709105445,45.089 00,0033,0045,0989.8,+08.2,066,0116,1709105744,44.882 00,0031,0043,0989.7,+08.8,064,0131,1709106045,45.072 00,0029,0039,0989.7,+08.8,064,0159,1709106345,45.063 00,0038,0052,0989.6,+08.8,064,0171,1709106644,44.847 00,0035,0048,0989.5,+09.4,062,0141,1709106945,45.037 00,0033,0045,0989.6,+09.6,061,0168,1709107245,45.023 00,0031,0043,0989.8,+09.5,062,0140,1709107545,45.012 00,0039,0053,0989.4,+09.7,061,0145,1709107844,44.802 00,0031,0043,0989.6,+09.8,061,0147,1709108144,44.991 00,0027,0037,0989.5,+09.7,061,0152,1709108444,44.976 00,0039,0053,0989.8,+10.1,060,0166,1709108745,45.076 00,0034,0047,0989.5,+10.3,059,0131,1709109045,45.111 00,0043,0058,0989.5,+10.7,058,0153,1709109345,45.102 00,0026,0036,0989.3,+10.6,058,0145,1709109644,44.899 00,0029,0039,0989.6,+10.3,059,0161,1709109945,45.102 00,0028,0038,0989.5,+10.8,058,0150,1709110245,45.066 00,0027,0037,0989.6,+11.1,059,0146,1709110544,44.873 00,0030,0042,0989.3,+10.9,059,0136,1709110845,45.046 00,0024,0032,0989.4,+11.5,058,0163,1709111145,45.033 00,0023,0031,0989.3,+11.4,058,0152,1709111445,45.021 00,0030,0042,0989.3,+11.5,057,0170,1709111745,45.011 00,0030,0042,0989.0,+12.0,056,0163,1709112044,44.996 00,0025,0034,0989.1,+11.9,056,0160,1709112345,45.118 00,0031,0043,0989.1,+12.2,056,0154,1709112645,45.134 00,0030,0042,0989.2,+12.4,055,0147,1709112945,45.123 00,0023,0031,0989.1,+12.5,055,0152,1709113245,45.112 00,0032,0044,0989.1,+12.6,055,0139,1709113545,45.1 00,0025,0034,0989.0,+12.3,055,0164,1709113845,45.085 00,0028,0038,0988.8,+12.6,055,0133,1709114144,44.875 00,0024,0032,0988.6,+12.7,054,0130,1709114444,44.863 00,0020,0027,0988.8,+12.7,054,0148,1709114745,45.049 00,0028,0038,0988.9,+12.8,054,0143,1709115045,45.042 00,0023,0031,0988.4,+13.3,053,0155,1709115345,45.025 00,0022,0029,0988.5,+13.3,053,0155,1709115645,45.014 00,0031,0043,0988.5,+13.3,053,0123,1709115945,45.111 00,0025,0034,0988.4,+13.3,052,0154,1709116244,44.953 00,0025,0034,0988.5,+14.0,051,0116,1709116545,45.16 00,0023,0031,0988.1,+14.2,051,0135,1709116844,44.928 00,0027,0037,0988.0,+14.1,051,0158,1709117145,45.122 00,0030,0042,0987.6,+14.7,050,0161,1709117445,45.1 00,0024,0032,0987.7,+14.5,050,0156,1709117744,44.887 00,0024,0032,0987.9,+14.8,049,0163,1709118045,45.078 00,0023,0031,0987.9,+14.3,050,0152,1709118345,45.062 00,0025,0034,0987.6,+14.6,049,0123,1709118645,45.051 00,0023,0031,0987.6,+14.7,050,0157,1709118945,45.036 00,0022,0029,0987.6,+15.0,049,0138,1709119245,45.021 00,0024,0032,0987.4,+14.3,050,0156,1709119545,45.127 00,0026,0036,0987.3,+14.5,050,0129,1709119845,45.156 00,0021,0028,0987.2,+14.9,049,0155,1709120145,45.145 00,0020,0027,0987.2,+14.7,049,0130,1709120445,45.127 00,0022,0029,0987.0,+15.1,048,0155,1709120745,45.117 00,0019,0026,0987.2,+15.5,048,0148,1709121045,45.103 00,0024,0032,0987.1,+15.8,047,0131,1709121345,45.093 00,0019,0026,0986.9,+15.4,047,0158,1709121645,45.083 00,0018,0024,0987.1,+15.5,047,0127,1709121945,45.06 00,0022,0029,0986.5,+15.6,046,0154,1709122245,45.047 00,0019,0026,0986.5,+15.9,044,0148,1709122845,45.023 00,0015,0021,0986.2,+16.3,043,0154,1709123145,45.132 00,0014,0018,0986.1,+16.3,043,0134,1709123445,45.161 00,0014,0018,0986.7,+16.1,044,0147,1709123745,45.142 00,0017,0023,0986.2,+16.5,044,0172,1709124045,45.127 00,0016,0022,0986.0,+16.6,043,0130,1709124345,45.097 00,0017,0023,0985.5,+17.2,042,0132,1709124645,45.1 00,0021,0028,0985.8,+17.2,042,0140,1709124945,45.105 00,0015,0021,0985.5,+17.4,042,0165,1709125245,45.074 00,0019,0026,0985.6,+17.3,042,0132,1709125545,45.058 00,0020,0027,0985.9,+17.3,041,0141,1709125845,45.045 00,0014,0018,0985.5,+17.0,042,0135,1709126145,45.028 00,0017,0023,0985.4,+17.3,042,0170,1709126445,45.021 00,0020,0027,0985.6,+17.3,042,0138,1709126745,45.112 00,0022,0029,0985.4,+17.4,042,0160,1709127045,45.143 00,0021,0028,0985.2,+17.1,043,0143,1709127344,44.936 00,0018,0024,0985.6,+17.1,042,0137,1709127645,45.119 00,0023,0031,0985.3,+17.3,042,0154,1709127945,45.102 00,0017,0023,0985.3,+17.2,043,0130,1709128245,45.092 00,0021,0028,0985.7,+17.2,042,0166,1709128545,45.093 00,0021,0028,0985.2,+17.0,043,0176,1709128845,45.065 00,0015,0021,0985.0,+16.8,043,0136,1709129145,45.049 00,0015,0021,0985.3,+16.9,044,0141,1709129445,45.035 00,0016,0022,0985.2,+16.5,044,0146,1709129745,45.021 00,0019,0026,0985.3,+16.7,044,0168,1709130045,45.012 00,0023,0031,0985.4,+16.6,044,0174,1709130345,45.106 00,0024,0032,0985.4,+16.7,044,0156,1709130645,45.138 00,0018,0024,0985.4,+16.6,044,0156,1709130945,45.125 00,0018,0024,0985.8,+16.6,044,0140,1709131245,45.113 00,0019,0026,0985.5,+16.4,044,0162,1709131545,45.102 00,0021,0028,0985.6,+16.5,044,0121,1709131845,45.082 00,0023,0031,0985.9,+16.2,045,0149,1709132145,45.079 00,0020,0027,0985.3,+16.4,045,0159,1709132445,45.06 00,0022,0029,0985.7,+16.2,045,0148,1709132745,45.057 00,0024,0032,0985.8,+16.2,046,0143,1709133045,45.032 00,0021,0028,0985.8,+16.2,045,0157,1709133345,45.017 00,0025,0034,0985.7,+15.9,046,0141,1709133945,45.101 00,0019,0026,0985.8,+15.8,046,0150,1709134244,44.954 00,0021,0028,0985.6,+15.7,047,0143,1709134545,45.119 00,0019,0026,0986.2,+15.7,047,0153,1709134845,45.103 00,0021,0028,0986.0,+15.6,047,0133,1709135145,45.093 00,0022,0029,0986.0,+15.6,047,0148,1709135445,45.082 00,0022,0029,0985.9,+15.5,048,0166,1709135744,44.868 00,0019,0026,0986.1,+15.4,048,0159,1709136045,45.049 00,0024,0032,0986.2,+15.4,048,0138,1709136344,44.854 00,0019,0026,0986.2,+15.4,048,0132,1709136644,44.829 00,0024,0032,0986.2,+15.2,048,0140,1709136945,45.015 00,0021,0028,0986.2,+15.2,048,0122,1709137245,45.002 00,0025,0034,0986.4,+15.1,049,0143,1709137545,45.096 00,0032,0044,0986.3,+15.0,049,0160,1709137845,45.132 00,0024,0032,0986.3,+15.0,049,0158,1709138145,45.116 00,0026,0036,0986.3,+14.9,049,0163,1709138445,45.102 00,0024,0032,0986.3,+14.9,050,0161,1709138744,44.895 00,0022,0029,0986.6,+14.8,049,0139,1709139045,45.077 00,0025,0034,0986.3,+14.7,050,0150,1709139345,45.079 00,0027,0037,0986.5,+14.5,051,0110,1709139645,45.053 00,0023,0031,0986.6,+14.4,051,0136,1709139945,45.038 00,0026,0036,0986.8,+14.3,052,0110,1709140245,45.025 00,0030,0042,0986.7,+14.2,052,0166,1709140544,44.826 00,0026,0036,0986.6,+14.2,053,0148,1709140844,45 00,0029,0039,0986.8,+14.0,053,0168,1709141145,45.099 00,0030,0042,0986.8,+13.9,054,0143,1709141445,45.134 00,0033,0045,0986.6,+13.7,054,0139,1709141745,45.12 00,0030,0042,0986.6,+13.4,055,0153,1709142045,45.108 00,0039,0053,0986.8,+13.5,055,0173,1709142645,45.087 00,0037,0050,0987.0,+13.5,055,0147,1709142945,45.07 00,0034,0047,0987.0,+13.4,055,0141,1709143245,45.06 00,0041,0055,0986.8,+13.3,055,0161,1709143545,45.046 00,0036,0049,0986.9,+13.2,056,0139,1709143845,45.036 00,0043,0058,0987.0,+12.9,056,0157,1709144145,45.024 00,0040,0054,0987.2,+12.9,057,0152,1709144445,45.01 00,0048,0065,0987.3,+12.8,057,0146,1709144745,45.109 00,0042,0057,0987.2,+12.8,057,0170,1709145045,45.142 00,0042,0057,0987.2,+12.4,058,0149,1709145645,45.119 00,0035,0048,0987.0,+12.3,058,0142,1709145945,45.108 00,0039,0053,0987.2,+12.2,059,0164,1709146244,44.973 00,0039,0053,0987.5,+11.9,060,0155,1709146545,45.081 00,0039,0053,0987.2,+11.7,060,0146,1709146845,45.071 00,0044,0059,0987.5,+11.8,060,0130,1709147145,45.06 00,0043,0058,0987.3,+11.6,061,0143,1709147445,45.053 00,0044,0059,0987.3,+11.4,062,0144,1709147745,45.035 00,0049,0066,0987.4,+11.2,062,0129,1709148045,45.027 00,0044,0059,0987.3,+11.4,062,0149,1709148645,45.162 00,0054,0073,0987.3,+11.1,063,0145,1709148945,45.148 00,0050,0068,0987.5,+11.1,063,0164,1709149245,45.135 00,0053,0071,0987.8,+10.9,064,0143,1709149545,45.126 00,0053,0071,0987.9,+10.9,064,0135,1709149845,45.118 00,0046,0063,0987.7,+10.9,064,0157,1709150145,45.106 00,0050,0068,0987.6,+10.7,064,0144,1709150445,45.092 00,0049,0066,0987.7,+10.6,065,0139,1709150745,45.082 00,0045,0060,0987.5,+10.7,065,0146,1709151045,45.071 00,0059,0079,0987.8,+10.6,065,0144,1709151345,45.06 00,0046,0063,0987.9,+10.3,066,0139,1709151645,45.047 00,0052,0070,0987.6,+10.5,066,0137,1709151945,45.145 00,0055,0074,0987.7,+10.3,066,0148,1709152245,45.182 00,0052,0070,0987.7,+10.5,066,0134,1709152545,45.172 00,0052,0070,0987.8,+10.3,066,0152,1709152845,45.159 00,0053,0071,0987.9,+10.3,066,0143,1709153145,45.147 00,0049,0066,0988.0,+10.1,067,0157,1709153445,45.139 00,0058,0078,0987.9,+10.1,067,0155,1709153745,45.148 00,0054,0073,0987.6,+10.2,067,0154,1709154045,45.115 00,0060,0080,0987.9,+10.0,067,0164,1709154344,44.918 00,0056,0075,0987.9,+10.0,068,0154,1709154645,45.123 00,0059,0079,0988.0,+09.8,068,0151,1709154945,45.083 00,0053,0071,0988.0,+09.7,069,0164,1709155245,45.071 00,0057,0076,0988.1,+09.7,069,0146,1709155544,44.971 00,0059,0079,0987.8,+09.5,069,0162,1709155845,45.008 00,0057,0076,0987.9,+09.5,069,0153,1709156144,44.998 00,0054,0073,0987.9,+09.5,069,0128,1709156445,45.013 00,0061,0081,0988.1,+09.3,070,0137,1709156745,45.175 00,0067,0091,0987.8,+09.2,070,0142,1709157045,45.161 00,0082,0111,0988.2,+09.4,070,0144,1709157345,45.156 00,0080,0108,0988.1,+09.2,070,0161,1709157645,45.142 00,0076,0102,0988.2,+09.6,069,0156,1709157944,44.932 00,0083,0112,0988.0,+09.3,070,0154,1709158244,44.923 00,0080,0108,0988.2,+09.4,070,0134,1709158545,45.137 00,0081,0109,0988.0,+09.2,070,0149,1709158845,45.099 00,0079,0107,0988.1,+09.3,070,0179,1709159145,45.197 00,0067,0091,0988.4,+09.1,071,0157,1709159445,45.236 00,0061,0081,0988.2,+09.3,070,0146,1709159745,45.024 00,0069,0093,0988.3,+09.1,071,0157,1709160045,45.212 00,0064,0087,0988.1,+09.2,071,0145,1709160345,45.2 00,0065,0088,0988.0,+09.3,071,0181,1709160645,45.193 00,0067,0091,0987.9,+09.3,070,0140,1709160945,45.18 00,0054,0073,0988.0,+09.3,070,0142,1709161244,44.972 00,0058,0078,0988.0,+09.3,070,0157,1709161545,45.158 00,0057,0076,0987.7,+09.3,070,0152,1709161845,45.147 00,0053,0071,0987.8,+09.2,070,0140,1709162145,45.134 00,0049,0066,0987.8,+09.3,069,0147,1709162445,45.124 00,0041,0055,0987.7,+09.2,069,0151,1709162745,45.223 00,0044,0059,0988.0,+09.0,069,0170,1709163045,45.139 00,0040,0054,0987.9,+09.3,068,0174,1709163345,45.251 00,0035,0048,0988.0,+09.2,069,0144,1709163645,45.241 00,0035,0048,0988.0,+09.0,069,0163,1709163945,45.229 00,0038,0052,0988.0,+09.0,069,0151,1709164245,45.216 00,0037,0050,0987.9,+09.0,069,0163,1709164545,45.207 00,0045,0060,0988.3,+09.1,069,0176,1709164845,45.198 00,0045,0060,0988.1,+09.0,069,0158,1709165145,45.185 00,0038,0052,0988.0,+09.0,069,0154,1709165444,44.977 00,0046,0063,0988.3,+08.9,069,0146,1709165745,45.164 00,0046,0063,0988.1,+08.8,070,0155,1709166045,45.156 00,0049,0066,0988.3,+08.6,070,0139,1709166345,45.054 00,0047,0064,0988.3,+08.5,070,0133,1709166645,45.289 00,0042,0057,0988.4,+08.5,070,0168,1709166945,45.274 00,0031,0043,0988.2,+08.3,070,0143,1709167245,45.266 00,0037,0050,0988.2,+08.3,070,0139,1709167545,45.058 00,0032,0044,0988.1,+08.2,070,0162,1709167845,45.251 00,0037,0050,0988.3,+08.1,070,0143,1709168145,45.235 00,0032,0044,0988.4,+08.0,071,0156,1709168445,45.225 00,0028,0038,0988.4,+08.0,071,0127,1709168745,45.214 00,0035,0048,0988.5,+07.8,071,0177,1709169045,45.201 00,0034,0047,0988.5,+07.9,071,0144,1709169345,45.19 00,0027,0037,0988.4,+07.9,071,0131,1709169645,45.181 00,0024,0032,0988.3,+07.9,071,0130,1709169945,45.082 00,0027,0037,0988.3,+07.8,071,0169,1709170245,45.316 00,0029,0039,0988.3,+07.5,072,0154,1709170545,45.306 00,0026,0036,0988.2,+07.5,072,0146,1709170845,45.312 00,0028,0038,0988.5,+07.6,072,0146,1709171145,45.283 00,0032,0044,0988.5,+07.4,072,0157,1709171445,45.276 00,0026,0036,0988.5,+07.3,073,0173,1709171745,45.261 00,0024,0032,0988.6,+07.4,072,0156,1709172045,45.254 00,0029,0039,0988.8,+07.4,073,0158,1709172345,45.243 00,0030,0042,0989.0,+07.0,073,0154,1709172645,45.233 00,0035,0048,0988.7,+07.0,073,0162,1709172945,45.222 00,0026,0036,0988.6,+06.9,074,0141,1709173245,45.212 00,0026,0036,0988.4,+07.1,073,0150,1709173545,45.311 00,0026,0036,0988.8,+07.0,073,0165,1709173845,45.349 00,0030,0042,0988.8,+06.7,074,0156,1709174145,45.143 00,0035,0048,0988.7,+06.6,074,0169,1709174445,45.332 00,0032,0044,0989.0,+06.6,074,0151,1709174745,45.122 00,0034,0047,0988.9,+06.7,074,0162,1709175045,45.309 00,0039,0053,0988.7,+06.7,075,0155,1709175345,45.3 00,0036,0049,0988.8,+06.8,074,0150,1709175645,45.288 00,0037,0050,0988.5,+07.0,074,0165,1709175945,45.08 00,0040,0054,0988.5,+07.0,074,0146,1709176245,45.267 00,0036,0049,0988.4,+06.9,074,0135,1709176545,45.259 00,0025,0034,0988.5,+07.1,073,0141,1709176845,45.25 00,0031,0043,0988.4,+07.2,073,0154,1709177145,45.347 00,0026,0036,0988.3,+07.1,074,0136,1709177445,45.383 00,0030,0042,0988.6,+07.2,073,0140,1709177745,45.376 00,0024,0032,0988.5,+07.2,073,0177,1709178045,45.363 00,0027,0037,0988.7,+07.3,073,0161,1709178345,45.156 00,0021,0028,0988.6,+07.2,073,0143,1709178645,45.342 00,0028,0038,0988.8,+07.2,073,0161,1709178945,45.331 00,0024,0032,0988.8,+07.1,073,0151,1709179245,45.323 00,0031,0043,0988.7,+07.1,073,0163,1709179545,45.312 00,0026,0036,0988.5,+07.2,073,0155,1709179845,45.299 00,0027,0037,0988.5,+07.1,074,0142,1709180145,45.291 00,0028,0038,0988.7,+07.1,074,0144,1709180445,45.281 00,0024,0032,0988.7,+07.2,073,0141,1709180745,45.381 00,0035,0048,0988.7,+07.1,073,0139,1709181045,45.425 00,0029,0039,0988.7,+07.1,073,0157,1709181345,45.211 00,0038,0052,0988.7,+07.0,073,0136,1709181645,45.202 00,0038,0052,0988.7,+06.9,073,0147,1709181945,45.39 00,0036,0049,0988.8,+07.1,073,0166,1709182245,45.379 00,0031,0043,0989.0,+07.1,073,0141,1709182545,45.369 00,0047,0064,0989.0,+07.1,073,0142,1709182845,45.356 00,0056,0075,0988.8,+06.8,073,0160,1709183145,45.347 00,0057,0076,0988.9,+06.8,073,0162,1709183445,45.355 00,0055,0074,0989.0,+06.8,073,0157,1709183745,45.327 00,0040,0054,0989.2,+06.9,073,0139,1709184045,45.156 00,0053,0071,0989.2,+06.7,073,0141,1709184345,45.222 00,0060,0080,0989.0,+06.7,073,0149,1709184645,45.565 00,0047,0064,0989.1,+06.8,072,0170,1709184945,45.444 00,0059,0079,0989.3,+06.6,073,0147,1709185245,45.437 00,0046,0063,0989.2,+06.7,072,0139,1709185545,45.431 00,0054,0073,0989.1,+06.9,072,0159,1709185845,45.214 00,0053,0071,0989.4,+06.9,072,0164,1709186145,45.404 00,0054,0073,0989.0,+06.9,072,0153,1709186445,45.393 00,0057,0076,0988.9,+07.1,072,0167,1709186745,45.185 00,0039,0053,0988.9,+07.5,071,0156,1709187045,45.373 00,0037,0050,0989.2,+07.8,071,0139,1709187345,45.383 00,0036,0049,0989.1,+07.9,070,0137,1709187645,45.153 00,0033,0045,0989.0,+08.1,069,0157,1709187945,45.453 00,0032,0044,0989.1,+08.0,069,0171,1709188245,45.489 00,0028,0038,0989.1,+08.0,069,0165,1709188545,45.475 00,0031,0043,0989.2,+08.2,069,0153,1709188845,45.463 00,0028,0038,0989.0,+08.3,068,0166,1709189145,45.461 00,0034,0047,0989.0,+08.4,067,0144,1709189445,45.244 00,0028,0038,0989.2,+08.5,067,0133,1709189745,45.232 00,0032,0044,0989.3,+08.5,067,0150,1709190045,45.424 00,0071,0096,0989.1,+08.3,066,0125,1709190345,45.418 00,0041,0055,0989.2,+08.5,066,0174,1709190645,45.398 00,0037,0050,0989.3,+08.5,066,0153,1709190945,45.191 00,0027,0037,0989.2,+08.9,064,0146,1709191245,45.377 00,0030,0042,0988.9,+09.3,064,0157,1709191545,45.476 00,0033,0045,0989.0,+09.3,063,0169,1709191845,45.511 00,0032,0044,0989.3,+09.0,063,0159,1709192145,45.497 00,0033,0045,0989.3,+08.9,063,0136,1709192445,45.29 00,0035,0048,0989.0,+09.0,063,0167,1709192745,45.477 00,0036,0049,0989.2,+09.2,063,0148,1709193045,45.487 00,0033,0045,0989.2,+09.2,062,0152,1709193345,45.455 00,0029,0039,0989.0,+09.4,062,0161,1709193645,45.247 00,0034,0047,0989.1,+09.2,063,0134,1709193945,45.237 00,0043,0058,0989.1,+09.4,062,0177,1709194245,45.428 00,0031,0043,0989.3,+09.6,062,0168,1709194545,45.423 00,0035,0048,0989.2,+09.9,061,0144,1709194845,45.409 00,0044,0059,0988.7,+09.6,062,0165,1709195145,45.498 00,0036,0049,0989.1,+10.1,060,0145,1709195445,45.531 00,0029,0039,0989.1,+10.5,059,0143,1709195745,45.323 00,0033,0045,0988.9,+10.7,058,0128,1709196045,45.512 00,0031,0043,0988.9,+11.0,057,0148,1709196345,45.495 00,0036,0049,0989.0,+10.8,057,0165,1709196645,45.49 00,0032,0044,0989.0,+11.0,057,0169,1709196945,45.278 00,0035,0048,0988.7,+11.0,057,0153,1709197245,45.464 00,0033,0045,0988.9,+11.1,057,0164,1709197545,45.526 00,0032,0044,0988.9,+11.0,057,0169,1709197845,45.44 00,0032,0044,0988.9,+11.3,056,0138,1709198445,45.416 00,0030,0042,0988.6,+11.3,057,0140,1709198745,45.513 00,0030,0042,0988.8,+12.1,054,0138,1709199345,45.538 00,0034,0047,0989.0,+11.7,055,0136,1709199645,45.357 00,0035,0048,0988.6,+12.3,054,0138,1709199945,45.515 00,0035,0048,0988.6,+11.9,054,0162,1709200245,45.506 00,0036,0049,0988.4,+11.5,056,0162,1709200545,45.49 00,0038,0052,0988.5,+12.0,055,0133,1709200845,45.479 00,0044,0059,0988.2,+12.0,055,0174,1709201145,45.465 00,0040,0054,0988.3,+12.1,055,0151,1709201445,45.465 00,0042,0057,0988.1,+12.1,055,0129,1709201745,45.442 00,0040,0054,0988.1,+11.7,057,0156,1709202045,45.439 00,0043,0058,0988.0,+12.2,056,0141,1709202345,45.527 00,0046,0063,0988.1,+12.0,056,0136,1709202645,45.586 00,0042,0057,0988.2,+12.5,055,0157,1709202945,45.559 00,0047,0064,0987.7,+12.8,054,0137,1709203245,45.565 00,0043,0058,0987.4,+12.8,055,0129,1709203545,45.334 00,0041,0055,0987.3,+13.1,054,0139,1709203845,45.518 00,0043,0058,0987.4,+13.1,053,0138,1709204145,45.528 00,0039,0053,0987.4,+13.3,053,0148,1709204445,45.495 00,0042,0057,0987.3,+13.2,053,0141,1709204745,45.49 00,0039,0053,0987.3,+13.8,052,0155,1709205045,45.496 00,0040,0054,0986.8,+14.2,051,0176,1709205345,45.458 00,0040,0054,0987.0,+14.7,050,0162,1709205645,45.443 00,0047,0064,0986.8,+14.7,049,0159,1709205945,45.561 00,0034,0047,0986.6,+14.4,050,0144,1709206245,45.587 00,0033,0045,0986.8,+14.8,049,0131,1709206545,45.565 00,0036,0049,0986.5,+14.8,049,0148,1709206845,45.547 00,0038,0052,0986.5,+15.1,048,0152,1709207145,45.536 00,0037,0050,0986.6,+14.5,050,0137,1709207445,45.522 00,0029,0039,0986.1,+14.6,050,0140,1709207745,45.509 00,0034,0047,0986.1,+14.2,051,0138,1709208045,45.498 00,0032,0044,0985.9,+14.2,051,0146,1709208345,45.333 00,0039,0053,0986.1,+14.3,051,0167,1709208645,45.274 00,0035,0048,0986.5,+14.4,051,0143,1709208945,45.459 00,0033,0045,0986.1,+14.4,050,0152,1709209245,45.447 00,0036,0049,0986.1,+14.6,050,0126,1709209545,45.547 00,0033,0045,0985.9,+14.9,049,0158,1709209845,45.577 00,0035,0048,0985.8,+15.2,049,0138,1709210145,45.566 00,0034,0047,0985.6,+15.4,048,0175,1709210445,45.553 00,0032,0044,0985.5,+15.5,047,0130,1709210745,45.55 00,0030,0042,0985.2,+15.8,046,0135,1709211045,45.526 00,0037,0050,0985.1,+15.4,047,0167,1709211345,45.511 00,0030,0042,0985.0,+15.6,047,0164,1709211645,45.507 00,0032,0044,0984.8,+15.7,047,0150,1709211945,45.487 00,0032,0044,0985.0,+15.5,047,0183,1709212245,45.472 00,0033,0045,0985.4,+16.0,046,0127,1709212545,45.458 00,0031,0043,0985.1,+16.0,046,0138,1709212845,45.443 00,0032,0044,0985.0,+15.9,046,0149,1709213145,45.542 00,0030,0042,0984.8,+16.0,046,0140,1709213445,45.38 00,0029,0039,0985.2,+16.1,046,0150,1709213745,45.563 00,0028,0038,0984.9,+16.2,046,0143,1709214045,45.354 00,0031,0043,0985.0,+16.1,046,0137,1709214345,45.535 00,0034,0047,0985.0,+16.2,046,0148,1709214645,45.527 00,0032,0044,0984.8,+15.9,047,0169,1709214945,45.522 00,0029,0039,0984.7,+16.1,046,0137,1709215245,45.535 00,0035,0048,0984.8,+16.0,046,0161,1709215545,45.48 00,0027,0037,0984.8,+16.1,046,0130,1709215845,45.467 00,0031,0043,0984.6,+16.1,046,0155,1709216145,45.457 00,0025,0034,0984.8,+16.1,046,0156,1709216445,45.445 00,0029,0039,0984.9,+15.9,047,0161,1709216745,45.585 00,0033,0045,0985.2,+15.6,048,0132,1709217045,45.401 00,0032,0044,0985.0,+15.4,048,0157,1709217345,45.619 00,0032,0044,0985.4,+15.4,049,0158,1709217645,45.544 00,0031,0043,0985.3,+15.2,049,0165,1709217945,45.531 00,0031,0043,0985.1,+15.2,049,0122,1709218245,45.517 00,0027,0037,0985.1,+14.9,050,0147,1709218845,45.495 00,0031,0043,0985.3,+14.8,051,0156,1709219145,45.496 00,0033,0045,0985.2,+14.8,051,0142,1709219445,45.464 00,0035,0048,0985.2,+14.7,051,0139,1709219745,45.455 00,0030,0042,0985.1,+14.6,051,0158,1709220045,45.454 00,0039,0053,0985.3,+14.6,052,0124,1709220345,45.536 00,0031,0043,0985.5,+14.4,052,0125,1709220645,45.57 00,0033,0045,0985.5,+14.4,052,0165,1709220945,45.56 00,0031,0043,0985.1,+14.2,052,0141,1709221245,45.549 00,0028,0038,0985.1,+14.2,052,0124,1709221545,45.531 00,0042,0057,0985.4,+14.0,053,0141,1709221845,45.521 00,0029,0039,0985.3,+13.9,053,0146,1709222145,45.505 00,0034,0047,0985.5,+14.0,054,0138,1709222445,45.296 00,0034,0047,0985.3,+13.6,054,0175,1709222745,45.496 00,0034,0047,0985.4,+13.6,055,0152,1709223045,45.469 00,0037,0050,0985.1,+13.6,055,0142,1709223345,45.456 00,0036,0049,0985.1,+13.4,056,0132,1709223645,45.453 00,0044,0059,0985.1,+13.6,055,0150,1709223945,45.541 00,0043,0058,0985.0,+13.5,056,0156,1709224245,45.573 00,0041,0055,0985.2,+13.1,057,0147,1709224545,45.575 00,0043,0058,0985.3,+12.9,057,0150,1709224845,45.351 00,0085,0114,0985.2,+13.2,057,0152,1709225145,45.538 00,0042,0057,0985.4,+13.0,057,0142,1709225445,45.529 00,0046,0063,0985.3,+12.8,058,0155,1709225745,45.513 00,0047,0064,0985.2,+12.8,058,0149,1709226045,45.5 00,0049,0066,0985.3,+12.6,059,0174,1709226345,45.293 00,0048,0065,0985.1,+12.6,059,0142,1709226645,45.478 00,0058,0078,0985.2,+12.5,059,0150,1709226945,45.467 00,0058,0078,0985.3,+12.2,060,0151,1709227245,45.453 00,0050,0068,0985.4,+12.3,060,0147,1709227845,45.59 00,0046,0063,0984.9,+12.1,060,0126,1709228445,45.564 00,0047,0064,0985.2,+12.2,060,0123,1709228745,45.552 00,0050,0068,0985.4,+12.2,060,0135,1709229045,45.551 00,0050,0068,0985.3,+12.4,060,0143,1709229345,45.529 00,0050,0068,0985.3,+12.5,060,0157,1709229645,45.318 00,0055,0074,0985.3,+12.5,060,0128,1709229945,45.507 00,0059,0079,0985.3,+12.4,060,0176,1709230245,45.492 00,0058,0078,0985.0,+12.3,060,0139,1709230545,45.482 00,0056,0075,0985.3,+12.3,060,0133,1709230845,45.468 00,0063,0086,0985.2,+12.1,061,0125,1709231145,45.565 00,0060,0080,0985.1,+12.0,061,0135,1709231445,45.605 00,0063,0086,0985.1,+12.0,061,0170,1709231745,45.592 00,0054,0073,0985.0,+12.1,061,0130,1709232045,45.388 00,0059,0079,0984.9,+12.0,061,0142,1709232345,45.569 00,0055,0074,0985.0,+12.0,061,0136,1709232645,45.555 00,0057,0076,0985.1,+11.9,061,0139,1709232945,45.546 00,0054,0073,0985.2,+11.9,061,0154,1709233245,45.574 00,0058,0078,0985.2,+11.8,062,0145,1709233545,45.523 00,0064,0087,0985.2,+11.8,062,0128,1709233845,45.53 00,0060,0080,0985.2,+11.7,062,0182,1709234145,45.502 00,0061,0081,0984.9,+11.7,063,0153,1709234445,45.484 00,0056,0075,0985.1,+11.5,063,0134,1709234745,45.386 00,0062,0085,0985.0,+11.5,063,0147,1709235045,45.622 00,0060,0080,0985.0,+11.4,064,0152,1709235345,45.41 00,0056,0075,0985.2,+11.5,063,0180,1709235645,45.598 00,0077,0103,0985.1,+11.5,063,0133,1709235945,45.388 00,0062,0085,0985.4,+11.3,064,0167,1709236245,45.571 00,0057,0076,0985.1,+11.5,064,0155,1709236545,45.583 00,0090,0121,0984.9,+11.4,064,0139,1709236845,45.352 00,0103,0138,0985.2,+11.2,064,0139,1709237145,45.54 00,0066,0090,0985.1,+11.2,063,0143,1709237445,45.33 00,0069,0093,0984.9,+11.1,064,0157,1709237745,45.318 00,0063,0086,0984.9,+11.0,064,0130,1709238045,45.503 00,0064,0087,0984.7,+10.9,064,0175,1709238345,45.407 00,0065,0088,0984.6,+11.0,065,0142,1709238645,45.638 00,0070,0095,0985.0,+10.9,065,0150,1709238945,45.63 00,0070,0095,0985.3,+10.9,065,0142,1709239245,45.421 00,0068,0092,0984.8,+11.0,065,0167,1709239545,45.605 00,0069,0093,0984.8,+10.9,065,0129,1709239845,45.593 00,0067,0091,0984.6,+11.0,065,0143,1709240145,45.582 00,0063,0086,0985.0,+10.9,065,0130,1709240445,45.572 00,0063,0086,0984.8,+11.0,065,0156,1709240745,45.559 00,0059,0079,0984.7,+11.0,064,0159,1709241045,45.547 00,0053,0071,0984.9,+11.0,064,0169,1709241345,45.536 00,0054,0073,0984.6,+11.2,064,0160,1709241645,45.542 00,0052,0070,0984.6,+11.2,064,0158,1709241945,45.624 00,0056,0075,0984.7,+11.2,065,0141,1709242245,45.462 00,0050,0068,0984.5,+11.3,065,0167,1709242545,45.655 00,0048,0065,0984.7,+11.3,065,0168,1709242848,48.549 00,0048,0065,0984.8,+11.4,065,0156,1709243145,45.623 00,0044,0059,0984.6,+11.3,065,0164,1709243445,45.615 00,0048,0065,0984.9,+11.4,065,0156,1709243745,45.601 00,0042,0057,0984.8,+11.4,065,0144,1709244045,45.592 00,0042,0057,0984.4,+11.4,065,0157,1709244345,45.388 00,0037,0050,0984.8,+11.3,066,0166,1709244645,45.565 00,0044,0059,0984.8,+11.3,067,0157,1709244945,45.554 00,0039,0053,0984.5,+11.2,066,0148,1709245245,45.346 00,0040,0054,0984.8,+11.0,069,0140,1709245545,45.642 00,0046,0063,0984.6,+11.0,069,0142,1709245845,45.679 00,0042,0057,0984.6,+10.9,070,0128,1709246145,45.664 00,0042,0057,0984.7,+10.8,070,0155,1709246445,45.657 00,0044,0059,0984.7,+10.7,071,0151,1709246745,45.644 00,0040,0054,0984.8,+10.6,072,0162,1709247045,45.438 00,0041,0055,0984.7,+10.6,071,0159,1709247645,45.609 00,0041,0055,0985.0,+10.4,072,0150,1709247945,45.597 00,0046,0063,0984.9,+10.3,072,0144,1709248245,45.588 00,0039,0053,0984.9,+10.3,072,0173,1709248545,45.379 00,0043,0058,0984.7,+10.3,073,0160,1709248845,45.562 00,0042,0057,0984.8,+10.3,073,0155,1709249145,45.663 00,0042,0057,0984.7,+10.2,073,0151,1709249445,45.5 00,0039,0053,0984.6,+10.1,073,0150,1709249745,45.689 00,0047,0064,0984.8,+10.2,073,0132,1709250045,45.678 00,0037,0050,0984.4,+10.1,073,0150,1709250345,45.665 00,0038,0052,0984.2,+10.0,073,0150,1709250645,45.459 00,0041,0055,0984.1,+10.0,072,0160,1709250945,45.445 00,0035,0048,0984.1,+10.0,072,0137,1709251245,45.632 00,0038,0052,0984.0,+10.0,072,0149,1709251545,45.431 00,0038,0052,0984.5,+09.8,072,0143,1709251845,45.608 00,0039,0053,0984.1,+09.9,073,0144,1709252145,45.608 00,0035,0048,0984.1,+09.7,073,0164,1709252445,45.585 00,0039,0053,0984.0,+09.7,072,0172,1709252745,45.683 00,0037,0050,0984.1,+09.7,072,0148,1709253045,45.721 00,0042,0057,0983.7,+09.8,072,0137,1709253345,45.512 00,0037,0050,0983.5,+09.7,072,0140,1709253645,45.5 00,0039,0053,0983.9,+09.6,072,0154,1709253945,45.49 00,0037,0050,0983.7,+09.5,073,0154,1709254245,45.68 00,0036,0049,0983.6,+09.5,072,0156,1709254545,45.667 00,0039,0053,0983.7,+09.5,072,0163,1709254845,45.657 00,0041,0055,0983.5,+09.4,072,0142,1709255145,45.642 00,0036,0049,0983.4,+09.3,073,0127,1709255445,45.634 00,0036,0049,0983.3,+09.2,073,0153,1709255745,45.619 00,0039,0053,0983.5,+09.2,073,0122,1709256045,45.615 00,0041,0055,0983.3,+09.0,073,0131,1709256345,45.719 00,0039,0053,0983.2,+09.0,073,0141,1709256645,45.748 00,0045,0060,0982.9,+08.8,074,0162,1709256945,45.734 00,0038,0052,0982.7,+08.8,074,0143,1709257245,45.723 00,0045,0060,0982.9,+08.7,074,0144,1709257545,45.521 00,0042,0057,0982.9,+08.7,075,0162,1709257845,45.701 00,0043,0058,0983.2,+08.6,075,0166,1709258145,45.69 00,0045,0060,0982.7,+08.6,075,0139,1709258445,45.681 00,0041,0055,0983.0,+08.5,075,0160,1709258745,45.669 00,0041,0055,0982.5,+08.4,075,0145,1709259045,45.661 00,0038,0052,0982.5,+08.4,075,0137,1709259345,45.65 00,0041,0055,0982.4,+08.2,076,0157,1709259645,45.636 00,0044,0059,0982.6,+08.1,076,0139,1709259945,45.737 00,0050,0068,0982.6,+08.2,076,0133,1709260245,45.773 00,0037,0050,0982.6,+08.2,076,0157,1709260545,45.565 00,0044,0059,0982.7,+08.2,076,0139,1709260845,45.75 00,0044,0059,0982.6,+08.1,076,0157,1709261145,45.768 00,0044,0059,0982.5,+08.1,076,0133,1709261445,45.73 00,0052,0070,0982.2,+08.1,076,0166,1709261745,45.522 00,0047,0064,0982.6,+08.0,076,0149,1709262045,45.511 00,0053,0071,0982.1,+08.1,076,0155,1709262345,45.5 00,0049,0066,0982.5,+08.0,076,0145,1709262645,45.687 00,0046,0063,0982.2,+08.1,076,0129,1709262945,45.674 00,0055,0074,0982.3,+08.0,076,0164,1709263245,45.468 00,0048,0065,0982.1,+07.9,076,0152,1709263545,45.765 00,0050,0068,0982.2,+07.7,077,0151,1709263845,45.607 00,0052,0070,0982.2,+07.7,077,0152,1709264145,45.792 00,0061,0081,0982.6,+07.7,077,0147,1709264445,45.785 00,0059,0079,0982.3,+07.6,078,0122,1709264745,45.576 00,0063,0086,0982.4,+07.6,078,0153,1709265045,45.76 00,0061,0081,0982.4,+07.6,078,0145,1709265345,45.552 00,0065,0088,0982.5,+07.6,078,0153,1709265645,45.744 00,0062,0085,0982.4,+07.6,078,0164,1709265945,45.551 00,0066,0090,0982.2,+07.7,078,0141,1709266245,45.717 00,0066,0090,0982.2,+07.7,078,0136,1709266545,45.507 00,0059,0079,0982.1,+07.7,077,0141,1709266845,45.499 00,0067,0091,0982.1,+07.8,077,0149,1709267145,45.598 00,0059,0079,0982.0,+07.7,077,0140,1709267445,45.635 00,0062,0085,0982.1,+07.8,077,0148,1709267745,45.625 00,0061,0081,0982.0,+07.8,077,0128,1709268045,45.815 00,0061,0081,0982.1,+07.8,077,0150,1709268345,45.8 00,0055,0074,0982.1,+07.7,077,0145,1709268645,45.791 00,0056,0075,0982.1,+07.8,077,0134,1709268945,45.782 00,0057,0076,0982.5,+07.8,077,0149,1709269245,45.57 00,0066,0090,0982.3,+07.9,077,0157,1709269545,45.56 00,0051,0069,0982.1,+07.8,076,0160,1709269845,45.553 00,0048,0065,0982.0,+07.9,076,0151,1709270145,45.555 00,0058,0078,0982.1,+07.8,076,0157,1709270445,45.726 00,0055,0074,0982.2,+07.9,076,0149,1709270745,45.644 00,0056,0075,0982.1,+07.8,076,0133,1709271045,45.663 00,0057,0076,0982.1,+07.9,076,0128,1709271345,45.85 00,0057,0076,0982.3,+08.0,076,0150,1709271645,45.644 00,0056,0075,0982.5,+08.0,076,0145,1709271945,45.64 00,0062,0085,0982.3,+08.1,075,0138,1709272245,45.821 00,0053,0071,0982.2,+08.1,075,0145,1709272545,45.812 00,0051,0069,0982.5,+08.1,074,0132,1709272845,45.6 00,0060,0080,0982.7,+08.1,075,0148,1709273145,45.788 00,0046,0063,0982.6,+08.0,074,0147,1709273445,45.579 00,0043,0058,0982.7,+08.0,074,0130,1709273745,45.765 00,0044,0059,0982.2,+08.1,074,0160,1709274045,45.758 00,0053,0071,0982.9,+08.1,074,0142,1709274345,45.659 00,0047,0064,0982.6,+08.1,074,0155,1709274645,45.692 00,0051,0069,0982.6,+08.1,074,0133,1709274945,45.882 00,0055,0074,0982.9,+08.1,074,0152,1709275245,45.673 00,0055,0074,0982.7,+08.2,074,0148,1709275545,45.859 00,0050,0068,0982.6,+08.2,074,0123,1709275845,45.651 00,0057,0076,0983.0,+08.2,074,0158,1709276145,45.838 00,0060,0080,0982.7,+08.2,074,0152,1709276445,45.628 00,0054,0073,0982.8,+08.2,074,0152,1709276745,45.817 00,0063,0086,0982.6,+08.3,073,0134,1709277045,45.806 00,0057,0076,0982.7,+08.3,073,0138,1709277345,45.794 00,0055,0074,0982.8,+08.4,073,0172,1709277645,45.783 00,0055,0074,0982.4,+08.3,073,0169,1709277945,45.683 00,0057,0076,0982.6,+08.2,073,0165,1709278245,45.723 00,0051,0069,0982.7,+08.3,072,0152,1709278545,45.909 00,0054,0073,0982.8,+08.5,072,0134,1709278845,45.897 00,0049,0066,0982.5,+08.5,072,0139,1709279145,45.891 00,0052,0070,0982.5,+08.4,072,0144,1709279445,45.877 00,0044,0059,0982.6,+08.6,072,0167,1709279745,45.864 00,0049,0066,0982.5,+08.7,071,0150,1709280045,45.856 00,0053,0071,0982.5,+08.7,072,0143,1709280345,45.845 00,0053,0071,0982.1,+08.6,072,0155,1709280645,45.637 00,0053,0071,0982.5,+08.7,072,0162,1709280945,45.82 00,0052,0070,0982.1,+08.8,072,0167,1709281245,45.613 00,0051,0069,0982.2,+08.9,071,0163,1709281545,45.91 00,0051,0069,0982.1,+08.8,071,0128,1709281845,45.755 00,0049,0066,0982.5,+09.0,071,0131,1709282145,45.937 00,0049,0066,0982.6,+09.0,071,0166,1709282445,45.934 00,0052,0070,0982.4,+08.9,071,0142,1709282745,45.914 00,0044,0059,0982.6,+08.9,071,0141,1709283045,45.904 00,0049,0066,0982.6,+09.1,071,0154,1709283345,45.889 00,0045,0060,0982.3,+08.9,070,0158,1709283645,45.885 00,0045,0060,0982.4,+08.9,071,0151,1709283945,45.87 00,0045,0060,0982.3,+08.8,071,0156,1709284245,45.859 00,0046,0063,0982.6,+09.0,070,0138,1709284545,45.846 00,0050,0068,0982.5,+09.0,070,0134,1709284845,45.845 00,0044,0059,0982.2,+08.9,070,0160,1709285145,45.934 00,0046,0063,0982.2,+09.0,070,0138,1709285445,45.975 00,0049,0066,0982.1,+09.2,069,0147,1709285745,45.961 00,0046,0063,0982.4,+09.2,069,0165,1709286045,45.949 00,0048,0065,0982.2,+09.5,069,0149,1709286345,45.954 00,0048,0065,0982.2,+09.4,069,0156,1709286645,45.949 00,0051,0069,0982.3,+09.6,068,0167,1709286945,45.718 00,0049,0066,0982.2,+09.4,069,0147,1709287245,45.906 00,0050,0068,0982.2,+09.4,069,0126,1709287545,45.895 00,0052,0070,0982.3,+09.3,069,0144,1709287845,45.886 00,0043,0058,0982.3,+09.3,069,0164,1709288145,45.872 00,0044,0059,0982.1,+09.3,069,0137,1709288445,45.663 00,0045,0060,0982.6,+09.4,069,0139,1709288745,45.96 00,0044,0059,0982.2,+09.3,069,0158,1709289045,45.995 00,0049,0066,0982.1,+09.4,069,0168,1709289345,45.788 00,0042,0057,0982.1,+09.6,069,0162,1709289645,45.776 00,0046,0063,0982.1,+09.5,068,0167,1709289945,45.765 00,0046,0063,0981.6,+09.7,068,0172,1709290245,45.773 00,0054,0073,0981.8,+09.6,068,0129,1709290545,45.744 00,0053,0071,0981.7,+09.7,068,0139,1709290845,45.731 00,0047,0064,0981.7,+09.7,068,0151,1709291145,45.72 00,0052,0070,0981.5,+09.7,068,0151,1709291445,45.716 00,0052,0070,0981.7,+10.0,067,0143,1709291745,45.894 00,0050,0068,0981.6,+10.2,066,0158,1709292045,45.884 00,0048,0065,0981.3,+10.2,066,0141,1709292345,45.786 00,0048,0065,0981.4,+10.1,066,0156,1709292646,46.018 00,0050,0068,0981.4,+10.3,066,0160,1709292946,46.007 00,0045,0060,0981.4,+10.3,066,0148,1709293245,45.808 00,0052,0070,0981.3,+10.5,066,0132,1709293545,45.786 00,0045,0060,0981.1,+10.4,066,0147,1709293845,45.972 00,0052,0070,0981.3,+10.4,066,0159,1709294145,45.959 00,0045,0060,0981.2,+10.4,066,0144,1709294445,45.948 00,0042,0057,0981.0,+10.3,066,0135,1709294746,46.001 00,0052,0070,0981.0,+10.4,065,0145,1709295045,45.924 00,0039,0053,0981.1,+10.3,066,0158,1709295345,45.94 00,0044,0059,0980.9,+10.4,065,0151,1709295645,45.704 00,0047,0064,0981.0,+10.3,066,0153,1709295946,46.005 00,0050,0068,0980.9,+10.0,066,0155,1709296246,46.07 00,0041,0055,0980.7,+10.3,066,0146,1709296545,45.831 00,0048,0065,0980.9,+10.3,066,0127,1709296845,45.816 00,0048,0065,0981.0,+10.1,066,0156,1709297145,45.806 00,0050,0068,0980.5,+10.1,067,0157,1709297445,45.998 00,0051,0069,0980.7,+10.2,066,0148,1709297745,45.979 00,0047,0064,0980.8,+10.3,067,0150,1709298045,45.971 00,0053,0071,0980.8,+10.3,066,0139,1709298345,45.759 00,0049,0066,0980.9,+10.4,066,0158,1709298645,45.949 00,0049,0066,0980.8,+10.2,067,0142,1709298945,45.737 00,0048,0065,0980.5,+10.2,066,0155,1709299245,45.737 00,0048,0065,0980.5,+10.3,066,0146,1709299546,46.021 00,0050,0068,0980.8,+10.3,066,0134,1709299845,45.871 00,0050,0068,0980.5,+10.3,066,0146,1709300146,46.046 00,0046,0063,0980.8,+10.5,066,0159,1709300445,45.837 00,0049,0066,0980.7,+10.3,066,0156,1709300746,46.025 00,0042,0057,0980.6,+10.3,066,0161,1709301046,46.015 00,0045,0060,0980.7,+10.2,066,0150,1709301345,45.804 00,0047,0064,0980.8,+10.3,066,0138,1709301645,45.796 00,0051,0069,0980.7,+10.3,067,0147,1709301945,45.977 00,0052,0070,0980.5,+10.2,067,0146,1709302245,45.987 00,0052,0070,0980.7,+10.3,067,0153,1709302545,45.757 00,0051,0069,0980.7,+10.2,068,0134,1709302845,45.942 00,0043,0058,0980.5,+10.2,067,0129,1709303146,46.042 00,0045,0060,0980.4,+10.0,068,0171,1709303446,46.079 00,0051,0069,0980.5,+10.1,068,0155,1709303746,46.067 00,0054,0073,0980.5,+10.0,068,0147,1709304046,46.053 00,0063,0086,0980.8,+10.0,068,0143,1709304345,45.851 00,0054,0073,0980.8,+10.1,069,0147,1709304646,46.032 00,0055,0074,0980.7,+10.0,068,0155,1709304946,46.023 00,0057,0076,0980.6,+10.0,068,0126,1709305246,46.009 00,0051,0069,0980.4,+10.0,068,0131,1709305545,45.802 00,0050,0068,0980.2,+10.0,068,0143,1709305845,45.989 00,0057,0076,0980.5,+10.1,068,0138,1709306145,45.981 00,0058,0078,0980.6,+10.0,069,0147,1709306445,45.969 00,0056,0075,0980.3,+09.9,069,0141,1709306746,46.062 00,0056,0075,0980.1,+09.8,069,0145,1709307045,45.904 00,0055,0074,0980.6,+09.9,070,0148,1709307346,46.089 00,0063,0086,0980.5,+09.8,070,0155,1709307645,45.879 00,0056,0075,0980.4,+09.8,070,0148,1709307946,46.065 00,0064,0087,0980.3,+09.7,070,0152,1709308246,46.065 00,0059,0079,0980.4,+09.8,070,0148,1709308546,46.047 00,0057,0076,0979.9,+09.5,071,0162,1709308846,46.032 00,0060,0080,0980.2,+09.6,071,0139,1709309146,46.022 00,0060,0080,0979.9,+09.7,072,0155,1709309445,45.813 00,0058,0078,0979.6,+09.6,072,0175,1709309745,45.803 00,0057,0076,0980.0,+09.6,072,0135,1709310045,45.989 00,0057,0076,0980.9,+09.6,072,0149,1709310346,46.089 00,0056,0075,0980.8,+09.5,073,0159,1709310646,46.131 00,0053,0071,0980.9,+09.6,072,0160,1709310945,45.917 00,0061,0081,0981.0,+09.5,073,0135,1709311246,46.103 00,0063,0086,0980.9,+09.6,073,0131,1709311545,45.902 00,0061,0081,0980.8,+09.5,072,0158,1709311845,45.882 00,0064,0087,0980.7,+09.6,072,0157,1709312146,46.068 00,0062,0085,0980.5,+09.5,071,0150,1709312446,46.057 00,0070,0095,0980.6,+09.6,071,0146,1709312745,45.848 00,0069,0093,0980.4,+09.6,072,0146,1709313046,46.052 00,0069,0093,0980.5,+09.5,072,0151,1709313346,46.022 00,0068,0092,0980.5,+09.5,072,0161,1709313646,46.012 00,0064,0087,0980.6,+09.6,072,0139,1709313946,46.113 00,0071,0096,0980.7,+09.5,072,0149,1709314248,48.883 00,0072,0097,0980.5,+09.3,072,0137,1709314846,46.186 00,0071,0096,0980.5,+09.2,072,0168,1709315146,46.115 00,0081,0109,0980.1,+09.2,073,0141,1709315746,46.101 00,0072,0097,0980.5,+09.1,073,0159,1709316045,45.887 00,0069,0093,0980.6,+09.2,074,0152,1709316346,46.092 00,0067,0091,0980.7,+09.3,073,0129,1709316646,46.063 00,0069,0093,0980.3,+09.3,073,0140,1709316946,46.077 00,0070,0095,0980.1,+09.3,072,0158,1709317246,46.037 00,0070,0095,0980.2,+09.3,072,0134,1709317546,46.138 00,0061,0081,0980.2,+09.3,072,0163,1709317845,45.977 00,0065,0088,0980.4,+09.4,072,0145,1709318146,46.164 00,0076,0102,0980.3,+09.4,072,0148,1709318446,46.187 00,0072,0097,0980.6,+09.5,072,0159,1709318746,46.141 00,0068,0092,0980.3,+09.3,072,0154,1709319045,45.937 00,0105,0140,0980.5,+09.3,072,0157,1709319346,46.125 00,0098,0132,0980.4,+09.3,073,0159,1709319646,46.106 00,0091,0122,0980.3,+09.4,073,0144,1709319946,46.095 00,0093,0124,0980.3,+09.4,073,0149,1709320246,46.083 00,0092,0123,0980.2,+09.3,073,0154,1709320546,46.076 00,0093,0124,0980.4,+09.4,074,0179,1709320846,46.062 00,0078,0106,0980.3,+09.4,073,0145,1709321146,46.16 00,0087,0117,0980.2,+09.4,073,0163,1709321446,46.199 00,0083,0112,0980.3,+09.3,074,0162,1709321746,46.193 00,0079,0107,0980.5,+09.2,074,0158,1709322045,45.976 00,0084,0113,0980.8,+09.3,073,0166,1709322345,45.967 00,0086,0116,0980.8,+09.3,073,0151,1709322645,45.955 00,0072,0097,0980.4,+09.3,073,0154,1709322946,46.143 00,0078,0106,0980.6,+09.2,073,0163,1709323245,45.933 00,0075,0101,0980.4,+09.2,073,0158,1709323546,46.124 00,0067,0091,0980.1,+09.0,075,0165,1709324145,45.917 00,0074,0100,0980.1,+09.0,075,0147,1709324446,46.086 00,0077,0103,0980.2,+09.2,075,0149,1709324746,46.185 00,0071,0096,0980.4,+09.1,075,0166,1709325046,46.22 00,0075,0101,0980.4,+09.1,075,0135,1709325346,46.014 00,0071,0096,0980.3,+09.1,075,0136,1709325646,46.003 00,0070,0095,0980.4,+09.2,075,0129,1709325946,46.193 00,0067,0091,0980.4,+09.1,075,0142,1709326246,46.205 00,0070,0095,0979.6,+09.1,075,0174,1709326546,46.165 00,0075,0101,0979.8,+09.2,075,0131,1709326846,46.156 00,0065,0088,0979.7,+09.2,074,0153,1709327146,46.149 00,0065,0088,0979.9,+09.2,074,0164,1709327446,46.134 00,0067,0091,0979.9,+09.2,074,0147,1709327746,46.12 00,0059,0079,0980.2,+09.3,073,0148,1709328046,46.114 00,0057,0076,0979.8,+09.4,073,0130,1709328346,46.209 00,0050,0068,0979.6,+09.5,073,0164,1709328646,46.049 00,0042,0057,0979.6,+09.4,072,0140,1709328946,46.036 00,0034,0047,0979.4,+09.4,072,0163,1709329246,46.253 00,0035,0048,0979.4,+09.3,072,0130,1709329546,46.221 00,0031,0043,0979.3,+09.3,072,0155,1709329846,46.2 00,0032,0044,0979.2,+09.3,072,0145,1709330146,46.194 00,0027,0037,0979.3,+09.4,072,0166,1709330446,46.18 00,0033,0045,0979.2,+09.3,072,0158,1709330745,45.973 00,0029,0039,0979.3,+09.3,072,0152,1709331046,46.161 00,0028,0038,0979.2,+09.3,072,0164,1709331345,45.949 00,0026,0036,0979.2,+09.2,072,0146,1709331645,45.938 00,0028,0038,0979.1,+09.2,072,0149,1709331946,46.043 00,0021,0028,0979.3,+09.2,072,0145,1709332246,46.273 00,0023,0031,0979.2,+09.3,072,0173,1709332546,46.064 00,0023,0031,0979.0,+09.2,072,0179,1709332846,46.052 00,0020,0027,0979.0,+09.2,072,0133,1709333146,46.24 00,0022,0029,0979.0,+09.2,072,0151,1709333446,46.029 00,0023,0031,0979.2,+09.0,073,0150,1709333746,46.217 00,0025,0034,0978.9,+09.1,072,0155,1709334046,46.207 00,0020,0027,0978.9,+09.1,073,0139,1709334345,45.996 00,0022,0029,0979.0,+09.1,072,0158,1709334645,45.986 00,0024,0032,0978.8,+09.0,073,0148,1709334946,46.171 00,0024,0032,0979.0,+08.9,073,0159,1709335246,46.162 00,0024,0032,0978.9,+08.9,073,0143,1709335546,46.063 00,0026,0036,0979.2,+08.9,073,0141,1709335846,46.295 00,0029,0039,0978.7,+08.9,073,0142,1709336146,46.087 00,0025,0034,0979.2,+08.9,073,0129,1709336446,46.076 00,0035,0048,0978.7,+08.8,073,0137,1709336746,46.065 00,0027,0037,0979.0,+08.8,073,0151,1709337046,46.254 00,0028,0038,0978.9,+08.8,074,0167,1709337346,46.051 00,0029,0039,0979.1,+08.9,073,0144,1709337646,46.245 00,0030,0042,0979.0,+08.8,073,0151,1709337946,46.024 00,0035,0048,0978.7,+08.9,073,0164,1709338246,46.213 00,0030,0042,0978.9,+08.9,073,0134,1709338546,46.2 00,0033,0045,0978.8,+08.8,073,0148,1709338845,45.989 00,0031,0043,0978.9,+08.8,073,0123,1709339146,46.29 00,0037,0050,0978.5,+08.7,073,0138,1709339446,46.125 00,0035,0048,0978.8,+08.7,074,0153,1709339746,46.312 00,0034,0047,0978.8,+08.5,074,0156,1709340046,46.105 00,0034,0047,0978.7,+08.6,074,0152,1709340346,46.29 00,0034,0047,0978.6,+08.7,074,0173,1709340646,46.082 00,0034,0047,0978.2,+08.6,074,0148,1709340946,46.27 00,0042,0057,0978.6,+08.5,074,0154,1709341246,46.061 00,0038,0052,0978.3,+08.5,074,0132,1709341546,46.049 00,0039,0053,0978.1,+08.5,074,0137,1709341846,46.237 00,0038,0052,0978.2,+08.5,074,0142,1709342146,46.227 00,0049,0066,0978.4,+08.6,074,0160,1709342446,46.235 00,0042,0057,0978.3,+08.5,074,0133,1709342746,46.117 00,0042,0057,0978.2,+08.5,074,0130,1709343046,46.351 00,0042,0057,0978.1,+08.4,074,0144,1709343346,46.341 00,0050,0068,0978.2,+08.5,075,0133,1709343646,46.341 00,0054,0073,0978.1,+08.5,075,0179,1709343946,46.319 00,0047,0064,0978.4,+08.4,075,0155,1709344546,46.299 00,0049,0066,0978.2,+08.4,075,0152,1709344846,46.088 00,0054,0073,0978.4,+08.5,075,0157,1709345146,46.079 00,0055,0074,0978.1,+08.5,075,0147,1709345446,46.264 00,0043,0058,0978.1,+08.5,076,0149,1709345746,46.254 00,0044,0059,0978.2,+08.4,076,0141,1709346046,46.246 00,0039,0053,0978.0,+08.4,076,0142,1709346346,46.341 00,0034,0047,0978.1,+08.3,076,0162,1709346646,46.378 00,0031,0043,0977.9,+08.4,076,0146,1709346946,46.366 00,0033,0045,0978.0,+08.3,076,0157,1709347246,46.358 00,0033,0045,0977.9,+08.4,076,0137,1709347546,46.147 00,0033,0045,0977.9,+08.3,076,0175,1709348146,46.325 00,0029,0039,0978.2,+08.4,076,0126,1709348446,46.314 00,0035,0048,0978.0,+08.4,076,0144,1709348746,46.303 00,0032,0044,0978.2,+08.4,077,0135,1709349046,46.094 00,0032,0044,0978.0,+08.4,076,0163,1709349346,46.083 00,0035,0048,0978.0,+08.4,077,0163,1709349646,46.27 00,0035,0048,0978.4,+08.3,077,0137,1709349946,46.172 00,0033,0045,0977.9,+08.3,077,0148,1709350246,46.405 00,0032,0044,0978.3,+08.2,077,0163,1709350546,46.198 00,0031,0043,0978.0,+08.3,077,0151,1709350846,46.185 00,0028,0038,0977.7,+08.3,077,0153,1709351146,46.379 00,0029,0039,0977.8,+08.3,078,0136,1709351446,46.363 00,0027,0037,0977.7,+08.2,077,0133,1709351746,46.351 00,0030,0042,0977.9,+08.4,077,0154,1709352046,46.342 00,0030,0042,0977.8,+08.3,078,0168,1709352346,46.332 00,0031,0043,0978.0,+08.4,077,0171,1709352646,46.324 00,0033,0045,0977.8,+08.3,077,0140,1709352946,46.306 00,0033,0045,0977.9,+08.3,077,0149,1709353246,46.298 00,0028,0038,0978.1,+08.3,077,0134,1709353546,46.401 00,0033,0045,0978.1,+08.3,077,0160,1709353846,46.235 00,0031,0043,0978.0,+08.4,077,0158,1709354146,46.227 00,0034,0047,0978.2,+08.3,078,0152,1709354446,46.416 00,0036,0049,0977.8,+08.3,078,0144,1709354746,46.203 00,0034,0047,0977.7,+08.3,078,0161,1709355046,46.393 00,0035,0048,0978.4,+08.3,078,0137,1709355346,46.381 00,0037,0050,0978.1,+08.3,078,0140,1709355646,46.369 00,0031,0043,0978.0,+08.2,078,0153,1709355946,46.357 00,0037,0050,0977.9,+08.3,078,0126,1709356246,46.15 00,0036,0049,0977.9,+08.3,078,0162,1709356546,46.138 00,0030,0042,0978.1,+08.3,078,0161,1709356846,46.324 00,0034,0047,0978.0,+08.3,078,0152,1709357146,46.423 00,0029,0039,0978.4,+08.3,078,0160,1709357446,46.263 00,0029,0039,0978.4,+08.3,078,0135,1709357746,46.45 00,0027,0037,0978.5,+08.3,078,0146,1709358046,46.241 00,0027,0037,0978.6,+08.3,078,0182,1709358346,46.429 00,0025,0034,0978.6,+08.3,078,0155,1709358646,46.255 00,0024,0032,0978.7,+08.4,078,0159,1709358946,46.211 00,0025,0034,0978.1,+08.4,078,0155,1709359246,46.397 00,0028,0038,0978.3,+08.3,078,0150,1709359546,46.386 00,0023,0031,0978.2,+08.4,078,0166,1709359846,46.177 00,0026,0036,0978.3,+08.5,078,0136,1709360146,46.362 00,0024,0032,0978.2,+08.4,078,0148,1709360446,46.352 00,0027,0037,0978.2,+08.5,078,0147,1709360746,46.256 00,0020,0027,0978.4,+08.5,077,0179,1709361346,46.477 00,0021,0028,0978.7,+08.7,077,0148,1709361646,46.468 00,0025,0034,0978.5,+08.8,077,0168,1709362246,46.444 00,0020,0027,0978.4,+09.0,077,0140,1709362546,46.236 00,0022,0029,0978.6,+08.9,076,0168,1709362846,46.422 00,0018,0024,0978.7,+08.9,077,0151,1709363146,46.214 00,0020,0027,0978.6,+09.0,077,0143,1709363446,46.401 00,0017,0023,0978.7,+08.9,076,0137,1709363746,46.389 00,0018,0024,0978.5,+09.1,076,0158,1709364046,46.378 00,0019,0026,0978.5,+09.2,076,0143,1709364346,46.478 00,0020,0027,0978.8,+09.1,076,0154,1709364646,46.514 00,0022,0029,0978.8,+09.3,075,0144,1709364946,46.504 00,0020,0027,0978.6,+09.3,076,0177,1709365246,46.491 00,0021,0028,0978.9,+09.3,076,0166,1709365546,46.48 00,0022,0029,0978.6,+09.3,076,0129,1709365846,46.271 00,0021,0028,0978.8,+09.4,075,0155,1709366146,46.26 00,0026,0036,0978.9,+09.4,076,0134,1709366446,46.248 00,0019,0026,0979.1,+09.6,075,0172,1709366746,46.434 00,0019,0026,0979.2,+09.5,074,0150,1709367046,46.423 00,0025,0034,0979.0,+09.5,075,0156,1709367346,46.415 00,0018,0024,0978.6,+09.7,074,0167,1709367646,46.401 00,0019,0026,0978.8,+09.6,075,0143,1709367946,46.5 00,0021,0028,0978.5,+09.6,074,0138,1709368246,46.537 00,0019,0026,0978.7,+09.7,073,0144,1709368546,46.326 00,0014,0018,0978.7,+09.7,073,0150,1709368846,46.326 00,0015,0021,0978.9,+09.6,074,0159,1709369146,46.504 00,0018,0024,0978.8,+09.4,074,0157,1709369446,46.49 00,0021,0028,0979.0,+09.5,074,0192,1709369746,46.479 00,0022,0029,0978.5,+09.6,075,0147,1709370046,46.469 00,0020,0027,0978.4,+09.9,074,0129,1709370346,46.454 00,0020,0027,0978.8,+09.8,074,0144,1709370646,46.447 00,0022,0029,0978.8,+09.8,073,0154,1709370946,46.433 00,0023,0031,0978.9,+09.8,072,0156,1709371246,46.423 00,0024,0032,0978.7,+10.1,074,0142,1709371546,46.521 00,0027,0037,0978.9,+09.9,073,0135,1709371846,46.56 00,0022,0029,0978.8,+10.3,073,0149,1709372146,46.546 00,0023,0031,0978.6,+10.0,073,0140,1709372446,46.544 00,0026,0036,0979.0,+10.5,073,0158,1709373046,46.512 00,0023,0031,0978.8,+10.4,072,0160,1709373346,46.501 00,0020,0027,0979.0,+10.7,070,0176,1709373646,46.496 00,0024,0032,0978.6,+11.0,071,0150,1709373946,46.484 00,0021,0028,0978.6,+11.7,069,0161,1709374246,46.468 00,0020,0027,0979.1,+11.2,068,0152,1709374546,46.261 00,0022,0029,0978.7,+11.5,067,0148,1709374846,46.444 00,0026,0036,0978.4,+11.3,067,0145,1709375146,46.545 00,0020,0027,0978.4,+11.7,066,0127,1709375746,46.571 00,0021,0028,0978.5,+11.9,067,0136,1709376046,46.559 00,0021,0028,0978.3,+12.1,065,0129,1709376346,46.348 00,0023,0031,0978.5,+12.0,066,0163,1709376646,46.534 00,0024,0032,0978.3,+11.7,066,0152,1709376946,46.523 00,0020,0027,0978.0,+11.8,065,0155,1709377246,46.312 00,0020,0027,0978.5,+12.0,065,0163,1709377546,46.497 00,0021,0028,0978.1,+11.5,067,0151,1709377846,46.485 00,0025,0034,0978.0,+11.5,067,0150,1709378146,46.277 00,0025,0034,0977.9,+11.7,068,0157,1709378446,46.264 00,0022,0029,0978.0,+11.9,067,0149,1709378746,46.56 00,0023,0031,0978.0,+11.5,066,0150,1709379046,46.399 00,0027,0037,0978.1,+11.2,068,0165,1709379346,46.582 00,0032,0044,0978.0,+11.8,068,0153,1709379646,46.373 00,0023,0031,0977.9,+11.3,066,0168,1709379946,46.56 00,0022,0029,0977.8,+11.6,065,0164,1709380246,46.549 00,0020,0027,0977.8,+11.9,066,0122,1709380546,46.341 00,0021,0028,0978.0,+12.1,065,0161,1709380846,46.523 00,0019,0026,0977.5,+12.0,065,0156,1709381146,46.512 00,0019,0026,0977.8,+11.7,065,0151,1709381446,46.499 00,0017,0023,0977.7,+11.9,064,0140,1709381746,46.488 00,0021,0028,0977.5,+12.1,065,0135,1709382046,46.48 00,0020,0027,0977.4,+12.2,065,0143,1709382346,46.378 00,0022,0029,0977.7,+12.0,064,0166,1709382646,46.609 00,0025,0034,0977.3,+12.1,064,0144,1709382946,46.598 00,0020,0027,0977.2,+12.4,064,0137,1709383246,46.587 00,0019,0026,0977.7,+11.7,065,0138,1709383546,46.379 00,0022,0029,0977.6,+11.7,065,0152,1709383846,46.364 00,0020,0027,0977.8,+11.7,065,0167,1709384146,46.55 00,0022,0029,0977.8,+11.3,065,0147,1709384446,46.341 00,0021,0028,0977.8,+11.4,067,0142,1709384746,46.53 00,0025,0034,0977.7,+11.3,066,0119,1709385046,46.516 00,0027,0037,0977.9,+11.2,066,0149,1709385346,46.305 00,0021,0028,0977.9,+11.1,067,0164,1709385946,46.6 00,0021,0028,0977.9,+11.1,068,0144,1709386546,46.648 00,0023,0031,0978.0,+11.1,067,0140,1709386846,46.604 00,0020,0027,0978.2,+11.2,067,0166,1709387146,46.591 00,0026,0036,0977.7,+11.4,067,0139,1709387446,46.582 00,0024,0032,0978.0,+11.2,067,0153,1709387746,46.574 00,0020,0027,0978.0,+11.3,068,0153,1709388046,46.556 00,0018,0024,0978.2,+11.2,067,0144,1709388346,46.546 00,0014,0018,0978.2,+11.2,067,0148,1709388646,46.533 00,0015,0021,0978.1,+11.1,067,0143,1709388946,46.522 00,0016,0022,0978.2,+11.2,069,0133,1709389546,46.608 00,0017,0023,0978.0,+11.0,069,0134,1709389846,46.679 00,0015,0021,0977.9,+10.9,070,0130,1709390146,46.631 00,0019,0026,0978.0,+10.9,070,0138,1709390446,46.423 00,0020,0027,0977.8,+10.7,071,0141,1709390746,46.609 00,0019,0026,0978.0,+10.6,071,0148,1709391046,46.597 00,0015,0021,0977.9,+10.6,070,0175,1709391346,46.587 00,0015,0021,0978.0,+10.7,071,0161,1709391646,46.573 00,0016,0022,0977.8,+10.6,071,0153,1709391946,46.563 00,0015,0021,0977.9,+10.6,071,0158,1709392246,46.353 00,0015,0021,0978.1,+10.6,070,0148,1709392546,46.553 00,0014,0018,0977.9,+10.7,070,0155,1709392846,46.33 00,0016,0022,0978.3,+10.7,071,0151,1709393146,46.429 00,0015,0021,0978.5,+10.6,071,0140,1709393446,46.661 00,0017,0023,0978.0,+10.5,072,0143,1709393746,46.648 00,0017,0023,0978.1,+10.5,072,0130,1709394046,46.642 00,0016,0022,0978.3,+10.4,072,0145,1709394346,46.628 00,0016,0022,0978.5,+10.4,072,0137,1709394646,46.616 00,0017,0023,0978.5,+10.5,073,0150,1709394946,46.608 00,0016,0022,0978.6,+10.4,073,0152,1709395246,46.396 00,0015,0021,0978.6,+10.4,073,0156,1709395546,46.585 00,0017,0023,0978.6,+10.4,074,0140,1709395846,46.57 00,0019,0026,0978.3,+10.4,074,0135,1709396146,46.559 00,0020,0027,0978.5,+10.4,074,0172,1709396446,46.349 00,0018,0024,0978.5,+10.3,075,0152,1709396746,46.647 00,0024,0032,0978.7,+10.3,074,0133,1709397046,46.688 00,0025,0034,0978.6,+10.4,075,0148,1709397346,46.67 00,0024,0032,0978.6,+10.3,075,0144,1709397646,46.659 00,0021,0028,0978.6,+10.3,075,0147,1709397946,46.451 00,0021,0028,0978.8,+10.3,074,0172,1709398246,46.439 00,0033,0045,0978.8,+10.4,075,0128,1709398546,46.625 00,0025,0034,0978.8,+10.4,075,0116,1709398846,46.615 00,0020,0027,0979.1,+10.3,075,0162,1709399146,46.406 00,0021,0028,0978.9,+10.4,075,0143,1709399446,46.591 00,0025,0034,0979.0,+10.3,076,0155,1709399746,46.582 00,0031,0043,0978.9,+10.4,076,0159,1709400046,46.57 00,0027,0037,0978.9,+10.3,076,0150,1709400346,46.666 00,0025,0034,0979.1,+10.4,076,0159,1709400646,46.703 00,0026,0036,0979.2,+10.3,076,0141,1709400946,46.698 00,0027,0037,0979.5,+10.3,076,0153,1709401246,46.487 00,0033,0045,0979.3,+10.4,076,0148,1709401546,46.476 00,0026,0036,0979.0,+10.2,076,0147,1709401846,46.659 00,0027,0037,0979.2,+10.1,077,0177,1709402146,46.449 00,0034,0047,0979.3,+10.0,077,0162,1709402446,46.637 00,0033,0045,0979.1,+10.0,077,0148,1709402746,46.427 00,0039,0053,0979.0,+09.9,078,0149,1709403046,46.419 00,0039,0053,0979.3,+09.8,078,0153,1709403346,46.599 00,0035,0048,0979.3,+09.7,078,0141,1709403646,46.394 00,0042,0057,0979.3,+09.8,078,0143,1709403946,46.493 00,0039,0053,0979.4,+09.7,078,0153,1709404246,46.529 00,0040,0054,0979.3,+09.7,078,0144,1709404546,46.714 00,0042,0057,0979.3,+09.8,078,0167,1709404846,46.704 00,0036,0049,0979.4,+09.8,078,0135,1709405146,46.495 00,0038,0052,0979.4,+09.7,078,0145,1709405446,46.485 00,0042,0057,0979.5,+09.7,078,0146,1709405746,46.672 00,0043,0058,0979.3,+09.7,078,0143,1709406046,46.682 00,0043,0058,0979.3,+09.6,078,0179,1709406346,46.648 00,0037,0050,0979.2,+09.7,078,0142,1709406646,46.441 00,0042,0057,0979.4,+09.6,078,0152,1709406946,46.626 00,0041,0055,0979.2,+09.5,078,0153,1709407246,46.616 00,0047,0064,0979.3,+09.5,078,0152,1709407546,46.716 00,0043,0058,0979.3,+09.6,078,0130,1709407846,46.749 00,0043,0058,0979.4,+09.6,078,0116,1709408146,46.542 00,0039,0053,0979.2,+09.5,078,0139,1709408446,46.555 00,0036,0049,0979.3,+09.5,078,0155,1709408746,46.717 00,0033,0045,0979.5,+09.5,078,0139,1709409046,46.707 00,0033,0045,0979.3,+09.6,077,0143,1709409346,46.497 00,0041,0055,0979.4,+09.7,078,0149,1709409646,46.683 00,0036,0049,0979.2,+09.6,077,0145,1709409946,46.477 00,0037,0050,0979.4,+09.6,077,0144,1709410246,46.663 00,0037,0050,0979.4,+09.6,078,0139,1709410546,46.654 00,0035,0048,0979.6,+09.6,078,0135,1709410846,46.641 00,0040,0054,0979.8,+09.6,078,0147,1709411146,46.742 00,0039,0053,0979.9,+09.6,078,0156,1709411446,46.775 00,0047,0064,0980.0,+09.6,078,0138,1709411746,46.565 00,0052,0070,0979.7,+09.5,078,0139,1709412046,46.554 00,0056,0075,0979.8,+09.5,078,0136,1709412346,46.543 00,0054,0073,0979.4,+09.4,078,0153,1709412646,46.756 00,0059,0079,0979.6,+09.5,079,0158,1709412946,46.725 00,0056,0075,0979.8,+09.5,078,0162,1709413246,46.708 00,0057,0076,0979.7,+09.5,078,0142,1709413546,46.698 00,0048,0065,0979.8,+09.5,078,0123,1709413846,46.686 00,0041,0055,0979.7,+09.5,077,0149,1709414146,46.483 00,0038,0052,0979.8,+09.5,078,0139,1709414446,46.663 00,0040,0054,0979.7,+09.5,078,0156,1709414746,46.774 00,0036,0049,0979.9,+09.5,078,0148,1709415046,46.822 00,0028,0038,0979.9,+09.6,077,0152,1709415346,46.59 00,0034,0047,0980.1,+09.6,077,0141,1709415646,46.779 00,0038,0052,0979.9,+09.6,077,0157,1709415946,46.78 00,0037,0050,0979.9,+09.7,078,0145,1709416246,46.753 00,0031,0043,0980.0,+09.6,078,0154,1709416546,46.545 00,0033,0045,0980.0,+09.7,077,0132,1709416846,46.73 00,0036,0049,0980.1,+09.7,078,0150,1709417146,46.719 00,0039,0053,0980.1,+09.6,078,0151,1709417446,46.71 00,0041,0055,0980.0,+09.7,078,0138,1709417746,46.697 00,0042,0057,0980.1,+09.7,078,0154,1709418046,46.688 00,0053,0071,0980.1,+09.6,078,0189,1709418346,46.799 00,0050,0068,0980.1,+09.6,078,0150,1709418646,46.627 00,0036,0049,0980.3,+09.4,077,0144,1709418946,46.812 00,0038,0052,0980.1,+09.4,078,0146,1709419246,46.802 00,0040,0054,0980.2,+09.3,078,0148,1709419546,46.594 00,0041,0055,0980.2,+09.4,078,0147,1709419846,46.779 00,0040,0054,0980.3,+09.4,078,0143,1709420146,46.57 00,0048,0065,0980.1,+09.3,078,0130,1709420446,46.758 00,0042,0057,0980.3,+09.1,079,0138,1709420746,46.746 00,0050,0068,0980.1,+09.1,079,0136,1709421046,46.736 00,0047,0064,0980.4,+09.1,079,0141,1709421346,46.527 00,0049,0066,0980.2,+09.1,079,0163,1709421646,46.714 00,0047,0064,0980.1,+09.0,079,0134,1709421946,46.814 00,0049,0066,0980.2,+09.0,079,0140,1709422246,46.65 00,0048,0065,0980.0,+08.9,079,0173,1709422546,46.639 00,0044,0059,0980.0,+08.8,080,0155,1709422846,46.827 00,0052,0070,0980.2,+08.8,080,0139,1709423146,46.618 00,0048,0065,0980.2,+08.6,080,0148,1709423446,46.606 00,0050,0068,0980.3,+08.5,080,0152,1709423746,46.793 00,0047,0064,0980.3,+08.7,081,0135,1709424046,46.781 00,0048,0065,0980.4,+08.5,080,0140,1709424346,46.773 00,0053,0071,0980.3,+08.6,080,0138,1709424646,46.762 00,0054,0073,0980.4,+08.7,080,0144,1709424946,46.755 00,0057,0076,0980.2,+08.7,080,0154,1709425246,46.739 00,0053,0071,0980.1,+08.7,080,0154,1709425546,46.642 00,0061,0081,0980.0,+08.6,080,0166,1709425846,46.875 00,0060,0080,0980.2,+08.7,080,0129,1709426146,46.865 00,0055,0074,0980.2,+08.8,080,0145,1709426446,46.861 00,0057,0076,0980.0,+08.7,080,0154,1709426746,46.84 00,0062,0085,0979.8,+08.8,080,0152,1709427046,46.83 00,0059,0079,0979.9,+08.8,080,0138,1709427346,46.625 00,0057,0076,0979.8,+08.9,080,0147,1709427646,46.81 00,0054,0073,0980.1,+08.7,080,0154,1709427946,46.803 00,0052,0070,0979.7,+08.8,080,0171,1709428246,46.79 00,0062,0085,0979.9,+08.9,080,0128,1709428546,46.583 00,0056,0075,0979.5,+08.8,080,0157,1709428846,46.568 00,0062,0085,0979.8,+08.8,080,0134,1709429146,46.669 00,0058,0078,0979.7,+08.9,080,0141,1709429446,46.704 00,0067,0091,0979.9,+08.9,080,0149,1709429746,46.889 00,0058,0078,0979.5,+09.0,080,0155,1709430046,46.879 00,0067,0091,0979.6,+09.1,079,0146,1709430646,46.861 00,0056,0075,0979.7,+09.1,079,0161,1709430946,46.845 00,0065,0088,0979.9,+09.1,079,0163,1709431246,46.838 00,0066,0090,0979.6,+08.8,079,0146,1709431846,46.617 00,0062,0085,0979.7,+08.9,079,0132,1709432146,46.804 00,0055,0074,0980.0,+08.8,079,0133,1709432446,46.792 00,0063,0086,0979.5,+08.8,080,0145,1709432746,46.891 00,0061,0081,0979.8,+08.7,080,0154,1709433046,46.73 00,0059,0079,0980.0,+08.7,080,0123,1709433346,46.723 00,0058,0078,0979.9,+08.5,080,0149,1709433646,46.907 00,0064,0087,0980.1,+08.7,080,0141,1709433946,46.893 00,0060,0080,0980.3,+08.6,081,0175,1709434246,46.885 00,0060,0080,0979.8,+08.6,081,0134,1709434546,46.873 00,0061,0081,0980.1,+08.5,080,0151,1709435146,46.852 00,0055,0074,0980.4,+08.5,081,0136,1709435446,46.839 00,0068,0092,0980.1,+08.6,081,0155,1709435746,46.833 00,0061,0081,0980.0,+08.5,081,0146,1709436046,46.831 00,0065,0088,0980.1,+08.5,081,0153,1709436346,46.918 00,0068,0092,0980.3,+08.6,081,0134,1709436646,46.758 00,0063,0086,0980.2,+08.6,080,0149,1709436946,46.944 00,0060,0080,0980.4,+08.4,081,0152,1709437246,46.932 00,0065,0088,0980.3,+08.6,081,0162,1709437546,46.922 00,0061,0081,0980.5,+08.6,081,0150,1709437846,46.927 00,0066,0090,0980.3,+08.6,081,0160,1709438146,46.902 00,0061,0081,0980.6,+08.5,081,0149,1709438446,46.695 00,0060,0080,0980.5,+08.6,080,0161,1709438746,46.682 00,0059,0079,0980.4,+08.7,080,0144,1709439046,46.871 00,0061,0081,0980.4,+08.6,080,0175,1709439346,46.856 00,0054,0073,0980.8,+08.6,080,0153,1709439646,46.845 00,0055,0074,0980.6,+08.6,079,0153,1709439946,46.745 00,0055,0074,0980.3,+08.7,079,0166,1709440246,46.783 00,0056,0075,0980.3,+08.7,079,0152,1709440546,46.775 00,0056,0075,0980.2,+08.8,079,0154,1709440846,46.761 00,0058,0078,0980.3,+08.7,079,0151,1709441146,46.751 00,0060,0080,0980.6,+08.9,079,0152,1709441446,46.744 00,0061,0081,0980.6,+08.9,079,0163,1709441746,46.929 00,0058,0078,0980.6,+08.9,078,0153,1709442046,46.719 00,0048,0065,0980.7,+08.9,079,0143,1709442346,46.707 00,0057,0076,0980.9,+09.0,078,0169,1709442646,46.893 00,0061,0081,0980.6,+09.0,078,0147,1709442946,46.684 00,0057,0076,0980.6,+09.1,078,0155,1709443246,46.873 00,0056,0075,0980.6,+09.1,078,0155,1709443546,46.973 00,0067,0091,0980.6,+09.1,078,0152,1709443846,46.812 00,0062,0085,0980.7,+09.2,078,0139,1709444446,46.985 00,0061,0081,0980.8,+09.3,078,0165,1709444746,46.975 00,0062,0085,0981.0,+09.3,078,0129,1709445346,46.759 00,0059,0079,0980.7,+09.5,077,0157,1709445646,46.943 00,0057,0076,0980.8,+09.5,077,0185,1709445946,46.93 00,0066,0090,0981.1,+09.4,077,0130,1709446246,46.925 00,0058,0078,0981.0,+09.6,077,0155,1709446546,46.909 00,0065,0088,0980.7,+09.6,076,0141,1709446846,46.897 00,0060,0080,0980.9,+09.6,076,0151,1709447146,46.798 00,0064,0087,0981.0,+09.9,076,0159,1709448347,47.005 00,0064,0087,0980.8,+10.0,076,0127,1709448646,46.788 00,0060,0080,0981.2,+10.1,075,0154,1709448946,46.778 00,0059,0079,0980.9,+10.3,074,0167,1709449246,46.965 00,0065,0088,0981.2,+10.5,073,0129,1709449546,46.754 00,0051,0069,0980.9,+10.2,073,0137,1709449846,46.941 00,0055,0074,0980.9,+10.3,073,0146,1709450146,46.929 00,0053,0071,0981.1,+10.3,073,0157,1709450446,46.919 00,0055,0074,0981.2,+10.4,073,0147,1709450747,47.036 00,0050,0068,0981.3,+10.5,072,0138,1709451046,46.86 00,0049,0066,0981.2,+10.4,072,0145,1709451347,47.042 00,0048,0065,0981.3,+10.9,072,0159,1709451647,47.032 00,0051,0069,0981.1,+11.0,071,0146,1709451947,47.022 00,0043,0058,0981.1,+11.4,069,0145,1709452246,46.809 00,0052,0070,0981.1,+11.4,069,0146,1709452546,46.995 00,0045,0060,0981.0,+11.4,068,0165,1709453146,46.794 00,0043,0058,0981.2,+11.3,067,0158,1709453446,46.961 00,0039,0053,0981.2,+11.7,067,0158,1709453746,46.946 00,0038,0052,0981.0,+11.6,067,0145,1709454046,46.738 00,0039,0053,0981.2,+11.6,067,0167,1709454346,46.843 00,0043,0058,0981.4,+11.6,066,0153,1709454647,47.075 00,0043,0058,0981.3,+11.9,065,0155,1709454947,47.056 00,0038,0052,0981.4,+12.2,065,0141,1709455246,46.901 00,0040,0054,0981.3,+12.1,065,0165,1709455547,47.035 00,0042,0057,0981.1,+12.2,065,0117,1709455847,47.021 00,0040,0054,0981.0,+12.6,062,0166,1709456147,47.011 00,0040,0054,0980.8,+12.6,063,0157,1709456446,46.799 00,0035,0048,0981.1,+12.7,063,0148,1709456746,46.787 00,0041,0055,0981.1,+12.6,062,0174,1709457046,46.973 00,0038,0052,0981.0,+12.7,061,0127,1709457346,46.961 00,0034,0047,0981.0,+13.0,061,0151,1709457646,46.778 00,0032,0044,0980.9,+12.9,061,0151,1709457947,47.049 00,0039,0053,0980.8,+12.7,061,0156,1709458247,47.082 00,0034,0047,0981.2,+12.6,061,0152,1709458546,46.872 00,0035,0048,0981.0,+12.4,061,0138,1709458847,47.059 00,0036,0049,0981.0,+12.5,060,0175,1709459146,46.849 00,0036,0049,0981.1,+12.5,060,0173,1709459447,47.034 00,0038,0052,0981.1,+12.3,061,0146,1709459747,47.024 00,0036,0049,0981.1,+12.5,061,0172,1709460046,46.81 00,0036,0049,0981.2,+12.6,061,0166,1709460346,46.798 00,0030,0042,0980.8,+13.0,061,0155,1709460646,46.983 00,0031,0043,0980.8,+13.0,059,0148,1709460946,46.972 00,0035,0048,0980.5,+13.2,059,0158,1709461246,46.96 00,0033,0045,0980.3,+13.4,057,0120,1709461547,47.07 00,0033,0045,0980.4,+13.2,057,0134,1709461847,47.13 00,0033,0045,0980.5,+13.8,056,0142,1709462147,47.079 00,0033,0045,0980.7,+13.9,056,0129,1709462447,47.066 00,0029,0039,0979.7,+14.5,054,0150,1709462747,47.057 00,0033,0045,0979.9,+14.0,055,0168,1709463047,47.04 00,0031,0043,0980.3,+13.8,055,0139,1709463346,46.831 00,0025,0034,0980.0,+13.6,055,0162,1709463647,47.014 00,0032,0044,0979.9,+14.0,055,0158,1709463946,46.999 00,0032,0044,0980.0,+14.1,054,0148,1709464246,46.993 00,0029,0039,0979.4,+14.3,053,0141,1709464546,46.979 00,0029,0039,0979.5,+14.5,054,0154,1709464846,46.764 00,0031,0043,0979.0,+14.7,053,0156,1709465147,47.057 00,0030,0042,0979.4,+14.5,053,0142,1709465447,47.09 00,0032,0044,0979.2,+15.0,052,0141,1709465747,47.079 00,0030,0042,0979.2,+14.0,054,0152,1709466047,47.065 00,0030,0042,0979.1,+14.5,053,0140,1709466347,47.051 00,0030,0042,0979.1,+14.7,052,0153,1709466647,47.038 00,0029,0039,0979.3,+14.2,053,0172,1709466946,46.828 00,0031,0043,0979.0,+14.6,053,0167,1709467247,47.011 00,0027,0037,0979.3,+14.4,053,0149,1709467547,47.001 00,0027,0037,0979.2,+14.2,053,0148,1709467846,46.985 00,0030,0042,0979.4,+13.9,055,0152,1709468146,46.776 00,0028,0038,0979.6,+13.6,055,0131,1709468446,46.959 00,0028,0038,0979.5,+13.9,055,0152,1709468746,46.859 00,0034,0047,0979.6,+13.6,055,0148,1709469046,46.895 00,0027,0037,0979.2,+13.7,055,0152,1709469347,47.08 00,0025,0034,0979.1,+13.6,054,0154,1709469647,47.067 00,0025,0034,0979.5,+13.5,053,0122,1709469947,47.055 00,0027,0037,0979.2,+13.8,053,0131,1709470247,47.042 00,0029,0039,0979.3,+13.7,054,0145,1709470546,46.833 00,0032,0044,0979.4,+14.1,053,0149,1709470847,47.014 00,0029,0039,0978.6,+14.0,052,0154,1709471147,47.009 00,0026,0036,0979.1,+14.2,052,0156,1709471446,46.989 00,0026,0036,0979.3,+14.1,053,0156,1709471746,46.777 00,0025,0034,0978.6,+14.0,053,0156,1709472046,46.962 00,0031,0043,0979.0,+14.0,053,0146,1709472347,47.072 00,0028,0038,0978.8,+14.4,053,0149,1709472647,47.095 00,0032,0044,0979.0,+14.8,052,0168,1709472947,47.082 00,0031,0043,0978.8,+14.7,051,0170,1709473247,47.067 00,0030,0042,0978.8,+14.9,051,0161,1709473547,47.054 00,0028,0038,0978.7,+14.7,052,0159,1709473847,47.044 00,0029,0039,0978.9,+14.8,052,0155,1709474147,47.027 00,0024,0032,0978.9,+14.9,052,0153,1709474447,47.015 00,0028,0038,0978.5,+14.6,051,0139,1709474747,47 00,0026,0036,0978.4,+14.6,052,0137,1709475046,46.79 00,0027,0037,0978.9,+14.6,052,0159,1709475346,46.976 00,0026,0036,0978.7,+14.6,053,0138,1709475646,46.961 00,0029,0039,0978.7,+14.5,051,0150,1709475947,47.058 00,0029,0039,0979.2,+14.1,054,0154,1709476247,47.093 00,0034,0047,0979.1,+13.9,056,0151,1709476547,47.082 00,0030,0042,0979.0,+13.7,056,0152,1709476847,47.068 00,0033,0045,0979.1,+13.6,056,0138,1709477147,47.055 00,0031,0043,0979.1,+13.5,056,0139,1709477447,47.043 00,0030,0042,0979.1,+13.7,057,0138,1709477747,47.03 00,0032,0044,0979.0,+13.7,056,0157,1709478047,47.02 00,0026,0036,0979.2,+13.5,056,0158,1709478347,47.041 00,0034,0047,0979.0,+13.6,057,0145,1709478646,46.99 00,0029,0039,0979.0,+13.5,057,0151,1709478946,46.988 00,0030,0042,0979.0,+13.0,058,0153,1709479547,47.062 00,0029,0039,0979.0,+13.0,058,0148,1709479846,46.9 00,0029,0039,0979.2,+12.9,059,0155,1709480146,46.889 00,0035,0048,0979.4,+12.8,059,0134,1709480447,47.077 00,0035,0048,0979.2,+12.6,060,0149,1709480746,46.865 00,0032,0044,0979.4,+12.4,060,0141,1709481347,47.043 00,0031,0043,0979.5,+12.1,061,0157,1709481647,47.028 00,0033,0045,0979.5,+12.0,062,0156,1709481947,47.012 00,0032,0044,0979.5,+11.6,063,0168,1709482247,47.003 00,0032,0044,0979.8,+11.5,063,0177,1709482546,46.792 00,0041,0055,0979.7,+11.5,063,0136,1709482846,46.779 00,0042,0057,0979.7,+11.5,064,0144,1709483147,47.088 00,0041,0055,0979.8,+11.2,065,0155,1709483446,46.912 00,0034,0047,0979.7,+11.1,065,0134,1709483747,47.099 00,0036,0049,0979.8,+10.7,066,0146,1709484047,47.086 00,0039,0053,0979.8,+11.0,066,0164,1709484347,47.087 00,0042,0057,0980.0,+10.7,067,0162,1709484647,47.066 00,0038,0052,0979.9,+10.5,068,0136,1709484947,47.058 00,0041,0055,0979.8,+10.2,068,0162,1709485247,47.047 00,0045,0060,0979.8,+10.0,069,0156,1709485547,47.034 00,0041,0055,0980.4,+09.8,070,0144,1709485847,47.02 00,0045,0060,0980.1,+09.8,070,0144,1709486146,46.811 00,0046,0063,0980.2,+09.7,070,0162,1709486447,47 00,0060,0080,0980.2,+09.8,071,0148,1709486746,46.916 00,0055,0074,0980.4,+09.6,071,0156,1709487047,47.134 00,0059,0079,0980.8,+09.5,071,0157,1709487347,47.121 00,0063,0086,0980.3,+09.8,071,0141,1709487647,47.111 00,0060,0080,0980.5,+09.9,071,0151,1709487947,47.1 00,0058,0078,0980.7,+09.9,071,0134,1709488246,46.892 00,0053,0071,0980.5,+10.1,070,0148,1709488546,46.88 00,0054,0073,0980.6,+10.4,070,0136,1709489147,47.056 00,0053,0071,0980.7,+10.4,070,0146,1709489447,47.042 00,0056,0075,0980.3,+10.4,069,0143,1709489747,47.03 00,0063,0086,0980.6,+10.5,069,0138,1709490047,47.021 00,0061,0081,0980.5,+10.5,070,0143,1709490347,47.119 00,0061,0081,0980.9,+10.6,069,0132,1709490647,47.156 00,0061,0081,0980.8,+10.7,069,0155,1709490947,47.143 00,0065,0088,0980.8,+10.7,069,0145,1709491247,47.13 00,0063,0086,0980.5,+10.7,069,0151,1709491547,47.15 00,0065,0088,0980.7,+10.8,069,0147,1709491847,47.11 00,0069,0093,0980.7,+10.8,068,0153,1709492147,47.099 00,0068,0092,0980.8,+10.7,068,0120,1709492447,47.088 00,0063,0086,0980.5,+10.5,069,0142,1709492747,47.078 00,0062,0085,0980.5,+10.5,070,0143,1709493047,47.066 00,0064,0087,0980.6,+10.3,070,0130,1709493347,47.213 00,0076,0102,0980.7,+10.2,070,0150,1709493647,47.042 00,0071,0096,0980.6,+10.1,071,0153,1709493947,47.152 00,0069,0093,0980.6,+10.2,071,0142,1709494246,46.981 00,0063,0086,0980.8,+09.9,071,0156,1709494546,46.967 00,0067,0091,0980.6,+09.8,072,0154,1709494847,47.157 00,0066,0090,0980.6,+09.7,072,0141,1709495147,47.143 00,0058,0078,0980.5,+09.7,072,0169,1709495447,47.134 00,0070,0095,0980.9,+09.3,073,0162,1709495746,46.925 00,0062,0085,0980.9,+09.3,073,0150,1709496047,47.111 00,0064,0087,0980.8,+09.2,073,0173,1709496347,47.101 00,0060,0080,0980.8,+08.9,074,0123,1709496646,46.892 00,0061,0081,0980.9,+08.9,074,0168,1709496947,47.079 00,0054,0073,0980.9,+08.5,075,0162,1709497246,46.87 00,0060,0080,0980.8,+08.6,075,0162,1709497547,47.166 00,0062,0085,0980.8,+08.6,075,0149,1709497847,47.203 00,0055,0074,0980.8,+08.7,075,0139,1709498147,47.199 00,0059,0079,0980.8,+08.8,075,0135,1709498747,47.168 00,0058,0078,0980.9,+08.8,075,0149,1709499047,47.159 00,0050,0068,0980.9,+08.8,074,0150,1709499347,47.15 00,0058,0078,0980.6,+08.6,075,0150,1709499646,46.94 00,0048,0065,0981.1,+08.4,075,0153,1709499946,46.929 00,0054,0073,0980.7,+08.6,074,0152,1709500246,46.919 00,0061,0081,0980.8,+08.1,075,0156,1709500547,47.106 00,0058,0078,0980.9,+08.0,076,0160,1709500847,47.098 00,0052,0070,0980.8,+08.1,076,0148,1709501146,46.997 00,0058,0078,0980.8,+07.9,076,0153,1709501447,47.035 00,0060,0080,0981.1,+08.0,076,0164,1709501747,47.222 00,0053,0071,0981.0,+08.0,076,0140,1709502047,47.209 00,0063,0086,0980.7,+08.3,076,0158,1709502347,47.199 00,0056,0075,0981.1,+08.0,076,0144,1709502646,46.991 00,0065,0088,0981.1,+08.1,076,0139,1709502947,47.178 00,0063,0086,0980.6,+08.4,077,0159,1709503547,47.158 00,0065,0088,0980.6,+08.6,077,0161,1709503846,46.948 00,0067,0091,0980.9,+08.8,076,0134,1709504147,47.14 00,0064,0087,0980.9,+08.8,076,0142,1709504447,47.125 00,0058,0078,0980.8,+08.9,075,0162,1709504747,47.226 00,0058,0078,0980.7,+08.9,075,0152,1709505047,47.262 00,0102,0137,0980.9,+08.9,075,0146,1709505347,47.25 00,0077,0103,0980.7,+09.0,075,0159,1709505647,47.242 00,0059,0079,0980.8,+08.9,075,0151,1709505947,47.229 00,0060,0080,0981.0,+09.0,074,0142,1709506247,47.219 00,0060,0080,0980.9,+09.0,074,0148,1709506547,47.206 00,0053,0071,0981.1,+08.9,074,0125,1709507147,47.186 00,0052,0070,0981.0,+08.8,074,0143,1709507446,46.976 00,0043,0058,0981.1,+08.6,074,0154,1709507747,47.162 00,0049,0066,0981.0,+08.7,074,0172,1709508046,46.953 00,0043,0058,0980.9,+08.7,073,0160,1709508347,47.253 00,0050,0068,0981.0,+08.7,073,0156,1709508647,47.301 00,0048,0065,0981.0,+08.7,074,0152,1709508947,47.079 00,0049,0066,0980.9,+08.7,074,0139,1709509247,47.068 00,0051,0069,0980.9,+08.7,074,0162,1709509547,47.255 00,0049,0066,0981.1,+08.8,073,0158,1709509847,47.242 00,0047,0064,0981.0,+08.7,073,0158,1709510147,47.232 00,0046,0063,0980.7,+08.8,073,0142,1709510447,47.225 00,0040,0054,0980.8,+08.8,072,0140,1709510747,47.014 00,0043,0058,0980.9,+08.9,072,0157,1709511047,47.003 00,0041,0055,0980.9,+09.0,072,0148,1709511347,47.191 00,0049,0066,0980.8,+09.0,072,0157,1709511647,47.177 00,0042,0057,0981.0,+09.1,072,0159,1709511947,47.277 00,0054,0073,0980.9,+09.2,071,0159,1709512247,47.119 00,0052,0070,0980.7,+09.2,071,0168,1709512547,47.304 00,0049,0066,0980.7,+09.3,071,0150,1709512847,47.294 00,0052,0070,0980.8,+09.3,072,0142,1709513147,47.083 00,0058,0078,0981.0,+09.4,071,0134,1709513447,47.275 00,0054,0073,0981.0,+09.3,072,0146,1709513747,47.26 00,0048,0065,0980.9,+09.3,072,0147,1709514047,47.247 00,0050,0068,0980.9,+09.3,072,0156,1709514347,47.239 00,0047,0064,0980.9,+09.4,072,0159,1709514647,47.225 00,0050,0068,0981.0,+09.4,072,0153,1709514947,47.017 00,0045,0060,0980.6,+09.4,071,0153,1709515247,47.202 00,0041,0055,0980.7,+09.3,071,0126,1709515547,47.302 00,0047,0064,0980.9,+09.4,071,0152,1709515847,47.335 00,0057,0076,0980.9,+09.4,071,0149,1709516147,47.327 00,0049,0066,0980.7,+09.3,071,0162,1709516447,47.319 00,0040,0054,0981.0,+09.3,071,0142,1709516747,47.304 00,0031,0043,0980.8,+09.3,069,0167,1709517047,47.297 00,0028,0038,0980.8,+09.3,070,0166,1709517347,47.284 00,0027,0037,0980.9,+09.2,069,0163,1709517647,47.073 00,0024,0032,0981.1,+09.1,069,0181,1709517947,47.063 00,0030,0042,0981.0,+09.2,069,0152,1709518247,47.053 00,0033,0045,0980.9,+09.0,070,0143,1709518547,47.239 00,0033,0045,0980.8,+09.1,071,0146,1709518847,47.031 00,0034,0047,0980.9,+08.9,070,0133,1709519147,47.129 00,0037,0050,0981.0,+08.9,071,0146,1709519447,47.363 00,0034,0047,0981.0,+08.7,071,0156,1709519747,47.157 00,0034,0047,0980.7,+08.6,072,0153,1709520047,47.341 00,0034,0047,0980.9,+08.4,072,0161,1709520647,47.321 00,0034,0047,0980.9,+08.2,073,0166,1709520947,47.306 00,0036,0049,0980.8,+08.2,074,0154,1709521247,47.1 00,0039,0053,0981.0,+08.1,074,0137,1709521547,47.286 00,0036,0049,0980.7,+08.0,075,0144,1709521847,47.278 00,0045,0060,0981.2,+07.8,075,0154,1709522447,47.255 00,0047,0064,0980.9,+07.4,076,0134,1709522747,47.358 00,0044,0059,0981.2,+07.3,076,0148,1709523047,47.193 00,0042,0057,0981.1,+07.1,077,0143,1709523347,47.381 00,0039,0053,0981.4,+07.3,077,0147,1709523647,47.37 00,0040,0054,0981.5,+07.3,077,0126,1709523947,47.361 00,0040,0054,0981.2,+07.1,078,0134,1709524247,47.349 00,0043,0058,0981.5,+07.1,078,0177,1709524547,47.348 00,0044,0059,0981.7,+07.0,078,0148,1709524847,47.132 00,0049,0066,0981.5,+07.1,078,0144,1709525147,47.319 00,0049,0066,0981.5,+06.9,079,0143,1709525447,47.308 00,0049,0066,0981.4,+06.9,078,0133,1709525747,47.301 00,0049,0066,0981.5,+06.8,079,0149,1709526047,47.092 00,0046,0063,0981.6,+06.7,079,0119,1709526347,47.39 00,0051,0069,0981.3,+06.7,079,0154,1709526647,47.228 00,0046,0063,0981.6,+06.6,079,0144,1709526947,47.415 00,0045,0060,0981.7,+06.7,079,0158,1709527247,47.405 00,0050,0068,0981.5,+06.7,079,0154,1709527547,47.395 00,0046,0063,0981.5,+06.6,079,0149,1709527847,47.387 00,0041,0055,0981.7,+06.6,080,0151,1709528147,47.375 00,0044,0059,0981.6,+06.6,080,0148,1709528447,47.366 00,0040,0054,0981.6,+06.6,080,0140,1709528747,47.353 00,0039,0053,0982.0,+06.8,079,0120,1709529047,47.343 00,0042,0057,0981.7,+06.9,079,0149,1709529347,47.136 00,0040,0054,0982.1,+06.8,079,0173,1709529647,47.326 00,0037,0050,0981.8,+07.0,078,0162,1709529947,47.424 00,0039,0053,0982.1,+06.9,078,0145,1709530247,47.46 00,0045,0060,0982.0,+07.2,078,0135,1709530547,47.45 00,0043,0058,0982.1,+07.3,077,0156,1709530847,47.439 00,0033,0045,0982.2,+07.2,077,0136,1709531147,47.432 00,0033,0045,0982.0,+07.2,076,0147,1709531447,47.419 00,0036,0049,0982.1,+07.2,076,0161,1709531747,47.408 00,0039,0053,0981.9,+07.1,077,0162,1709532047,47.203 00,0035,0048,0982.2,+07.3,077,0169,1709532347,47.395 00,0041,0055,0982.4,+07.3,077,0168,1709532947,47.368 00,0041,0055,0982.2,+07.6,076,0161,1709533247,47.366 00,0038,0052,0981.9,+07.5,076,0154,1709533547,47.457 00,0046,0063,0982.2,+07.6,076,0153,1709533847,47.493 00,0045,0060,0982.0,+07.5,076,0168,1709534147,47.487 00,0050,0068,0981.9,+07.8,076,0148,1709534447,47.475 00,0053,0071,0981.9,+07.6,075,0138,1709534747,47.458 00,0053,0071,0982.1,+07.8,074,0133,1709535047,47.449 00,0044,0059,0981.9,+08.0,074,0178,1709535347,47.457 00,0044,0059,0982.1,+07.9,073,0162,1709535647,47.429 00,0055,0074,0982.1,+07.9,073,0150,1709535947,47.419 00,0055,0074,0982.3,+08.3,072,0143,1709536247,47.408 00,0053,0071,0982.3,+08.8,072,0142,1709536547,47.199 00,0055,0074,0982.5,+08.7,071,0135,1709536847,47.192 00,0057,0076,0982.1,+09.1,070,0151,1709537147,47.487 00,0050,0068,0982.2,+09.4,069,0161,1709537447,47.323 00,0050,0068,0982.4,+08.9,068,0152,1709537747,47.508 00,0053,0071,0982.4,+09.0,068,0161,1709538047,47.501 00,0048,0065,0982.2,+09.1,068,0153,1709538347,47.294 00,0049,0066,0982.2,+09.9,067,0158,1709538647,47.476 00,0049,0066,0981.9,+09.7,067,0142,1709538947,47.464 00,0045,0060,0982.2,+10.1,066,0157,1709539247,47.452 00,0041,0055,0982.2,+09.9,066,0145,1709539547,47.441 00,0035,0048,0982.0,+10.0,065,0174,1709539847,47.43 00,0033,0045,0982.6,+10.3,064,0148,1709540147,47.421 00,0035,0048,0982.3,+10.2,064,0141,1709540447,47.404 00,0039,0053,0982.2,+10.6,063,0162,1709540747,47.31 00,0035,0048,0982.1,+11.2,062,0159,1709541047,47.541 00,0039,0053,0982.1,+10.9,063,0125,1709541347,47.528 00,0039,0053,0982.0,+10.3,064,0166,1709541647,47.319 00,0039,0053,0981.9,+10.3,064,0162,1709541947,47.505 00,0041,0055,0981.9,+10.4,064,0144,1709542547,47.283 00,0040,0054,0981.9,+10.6,064,0151,1709542847,47.471 00,0036,0049,0982.0,+10.6,064,0129,1709543147,47.46 00,0040,0054,0982.1,+10.9,063,0133,1709543447,47.463 00,0028,0038,0981.8,+11.5,063,0156,1709544047,47.235 00,0033,0045,0981.8,+10.9,064,0130,1709544347,47.328 00,0033,0045,0981.5,+11.5,062,0156,1709544647,47.557 00,0035,0048,0981.8,+11.7,062,0146,1709544947,47.548 00,0026,0036,0981.5,+11.8,062,0154,1709545247,47.533 00,0033,0045,0981.3,+11.6,062,0144,1709545547,47.527 00,0036,0049,0981.5,+11.6,062,0159,1709545847,47.313 00,0025,0034,0981.2,+11.8,062,0144,1709546147,47.5 00,0026,0036,0981.5,+11.8,061,0141,1709546447,47.495 00,0031,0043,0981.3,+12.1,061,0134,1709546747,47.278 00,0028,0038,0981.4,+12.3,061,0155,1709547047,47.464 00,0028,0038,0981.1,+12.4,060,0137,1709547647,47.443 00,0027,0037,0981.2,+12.8,059,0139,1709547947,47.339 00,0025,0034,0981.0,+12.9,058,0129,1709548247,47.571 00,0028,0038,0981.1,+13.1,059,0132,1709548547,47.587 00,0026,0036,0980.9,+13.5,057,0132,1709548847,47.546 00,0027,0037,0980.7,+13.4,056,0142,1709549147,47.539 00,0024,0032,0980.4,+13.7,054,0165,1709549447,47.523 00,0019,0026,0980.4,+14.0,050,0144,1709549747,47.508 00,0021,0028,0980.0,+14.2,049,0138,1709550347,47.486 00,0019,0026,0979.9,+14.3,048,0128,1709550647,47.473 00,0020,0027,0979.6,+14.4,048,0135,1709550947,47.459 00,0020,0027,0979.7,+14.5,048,0145,1709551247,47.446 00,0017,0023,0979.8,+14.3,049,0132,1709551547,47.546 00,0019,0026,0979.3,+14.5,049,0130,1709551847,47.576 00,0018,0024,0979.2,+14.7,048,0137,1709552147,47.562 00,0017,0023,0979.1,+14.8,048,0134,1709552447,47.552 00,0015,0021,0979.0,+14.2,048,0158,1709552747,47.539 00,0018,0024,0979.0,+14.3,049,0148,1709553047,47.526 00,0019,0026,0979.1,+14.5,049,0165,1709553347,47.317 00,0032,0044,0978.8,+14.6,049,0139,1709553647,47.498 00,0021,0028,0978.9,+14.3,049,0170,1709553947,47.289 00,0019,0026,0979.5,+14.6,050,0138,1709554247,47.473 00,0019,0026,0978.5,+14.7,049,0150,1709554547,47.265 00,0022,0029,0978.7,+14.6,049,0108,1709554847,47.451 00,0021,0028,0978.8,+14.5,048,0145,1709555147,47.544 00,0019,0026,0978.8,+14.8,048,0144,1709555447,47.578 00,0023,0031,0978.1,+14.6,050,0149,1709555747,47.566 00,0021,0028,0978.4,+14.7,050,0172,1709556047,47.55 00,0019,0026,0978.7,+14.9,050,0149,1709556347,47.338 00,0018,0024,0978.2,+14.8,049,0143,1709556647,47.327 00,0020,0027,0978.7,+15.3,048,0135,1709556947,47.511 00,0016,0022,0978.7,+15.2,048,0138,1709557247,47.498 00,0019,0026,0978.3,+15.0,049,0162,1709557547,47.506 00,0021,0028,0978.7,+14.8,050,0154,1709557847,47.273 00,0017,0023,0978.3,+14.7,050,0161,1709558147,47.26 00,0019,0026,0978.0,+14.6,050,0151,1709558747,47.343 00,0022,0029,0978.0,+14.9,050,0152,1709559047,47.378 00,0021,0028,0978.5,+15.1,049,0148,1709559347,47.566 00,0019,0026,0978.4,+15.3,050,0154,1709559647,47.551 00,0017,0023,0978.1,+15.0,050,0121,1709559947,47.538 00,0019,0026,0978.2,+15.2,049,0148,1709560247,47.53 00,0019,0026,0977.7,+15.1,049,0148,1709560547,47.508 00,0023,0031,0978.1,+15.0,050,0144,1709560847,47.494 00,0020,0027,0978.2,+14.8,050,0155,1709561147,47.283 00,0021,0028,0977.8,+15.0,051,0151,1709561747,47.257 00,0020,0027,0977.7,+15.0,051,0181,1709562047,47.247 00,0023,0031,0977.8,+15.3,051,0134,1709562347,47.538 00,0021,0028,0978.0,+15.1,051,0147,1709562647,47.374 00,0019,0026,0977.4,+14.6,053,0148,1709563247,47.554 00,0019,0026,0977.4,+14.6,053,0140,1709563547,47.531 00,0018,0024,0977.7,+14.4,053,0142,1709563847,47.516 00,0024,0032,0977.3,+14.2,054,0141,1709564447,47.492 00,0022,0029,0977.8,+14.3,054,0156,1709564747,47.298 00,0024,0032,0977.7,+14.1,055,0120,1709565347,47.452 00,0024,0032,0977.4,+13.8,055,0155,1709565647,47.441 00,0020,0027,0977.2,+13.7,055,0136,1709565947,47.349 00,0020,0027,0977.5,+13.8,055,0158,1709566247,47.572 00,0025,0034,0977.4,+13.6,056,0142,1709566547,47.361 00,0022,0029,0977.2,+13.6,056,0127,1709566847,47.547 00,0023,0031,0977.3,+13.5,057,0174,1709567147,47.335 00,0025,0034,0977.3,+13.5,057,0147,1709567447,47.325 00,0026,0036,0977.0,+13.5,057,0151,1709567747,47.509 00,0030,0042,0977.3,+13.4,058,0131,1709568047,47.298 00,0025,0034,0977.5,+13.3,058,0149,1709568347,47.508 00,0026,0036,0977.5,+13.3,058,0161,1709568647,47.472 00,0031,0043,0976.9,+13.3,059,0152,1709568947,47.458 00,0029,0039,0977.1,+13.3,059,0144,1709569247,47.251 00,0028,0038,0977.4,+13.3,058,0149,1709569547,47.348 00,0027,0037,0977.0,+13.1,059,0158,1709569847,47.577 00,0032,0044,0977.1,+13.1,059,0152,1709570147,47.368 00,0029,0039,0976.9,+13.0,059,0152,1709570447,47.556 00,0039,0053,0977.3,+13.0,059,0134,1709570747,47.541 00,0026,0036,0977.5,+13.0,059,0134,1709571047,47.53 00,0032,0044,0977.7,+13.1,059,0165,1709571347,47.516 00,0033,0045,0977.8,+13.0,059,0160,1709571647,47.309 00,0031,0043,0977.4,+13.0,060,0119,1709571947,47.504 00,0033,0045,0977.1,+13.0,060,0143,1709572247,47.283 00,0031,0043,0977.7,+13.1,060,0140,1709572547,47.468 00,0032,0044,0977.4,+13.0,060,0140,1709572847,47.453 00,0032,0044,0976.9,+13.0,060,0148,1709573147,47.356 00,0031,0043,0977.6,+13.0,060,0161,1709573447,47.393 00,0034,0047,0977.5,+13.0,060,0128,1709573747,47.577 00,0035,0048,0977.3,+13.0,059,0115,1709574047,47.562 00,0034,0047,0977.5,+12.9,060,0160,1709574347,47.352 00,0044,0059,0977.4,+12.9,060,0127,1709574647,47.54 00,0045,0060,0977.5,+12.9,060,0147,1709574947,47.525 00,0045,0060,0977.3,+12.9,060,0145,1709575547,47.496 00,0040,0054,0977.9,+12.8,061,0124,1709575847,47.485 00,0042,0057,0977.6,+12.8,062,0124,1709576447,47.469 00,0039,0053,0977.5,+12.8,062,0152,1709576747,47.562 00,0039,0053,0977.1,+12.8,061,0161,1709577047,47.616 00,0034,0047,0977.6,+12.8,061,0157,1709577347,47.585 00,0037,0050,0977.7,+12.6,062,0151,1709577647,47.583 00,0043,0058,0977.7,+12.6,062,0145,1709577947,47.36 00,0032,0044,0977.6,+12.6,062,0151,1709578247,47.346 00,0031,0043,0978.0,+12.5,062,0166,1709578547,47.537 00,0036,0049,0977.5,+12.6,062,0159,1709578847,47.522 00,0031,0043,0977.2,+12.6,062,0129,1709579147,47.511 00,0035,0048,0977.4,+12.5,062,0118,1709579447,47.51 00,0036,0049,0977.5,+12.6,062,0125,1709579747,47.484 00,0039,0053,0977.5,+12.5,062,0157,1709580047,47.274 00,0045,0060,0977.3,+12.5,062,0169,1709580347,47.573 00,0050,0068,0977.4,+12.6,062,0125,1709580647,47.408 00,0043,0058,0977.2,+12.6,062,0156,1709580947,47.593 00,0047,0064,0977.2,+12.5,062,0138,1709581247,47.383 00,0044,0059,0977.3,+12.5,062,0144,1709581547,47.569 00,0040,0054,0976.8,+12.5,062,0155,1709581847,47.555 00,0040,0054,0977.4,+12.6,062,0139,1709582147,47.346 00,0042,0057,0977.4,+12.5,061,0143,1709582447,47.528 00,0037,0050,0977.4,+12.5,060,0153,1709582747,47.517 00,0037,0050,0977.1,+12.4,060,0154,1709583047,47.506 00,0026,0036,0976.7,+12.5,060,0150,1709583347,47.493 00,0029,0039,0977.1,+12.5,060,0144,1709583647,47.479 00,0022,0029,0977.1,+12.4,059,0140,1709583947,47.577 00,0024,0032,0977.0,+12.4,060,0131,1709584247,47.424 00,0028,0038,0977.1,+12.3,060,0142,1709584547,47.6 00,0022,0029,0977.0,+12.2,060,0159,1709584847,47.587 00,0024,0032,0977.3,+12.2,060,0152,1709585147,47.608 00,0031,0043,0976.9,+12.0,061,0150,1709585447,47.564 00,0024,0032,0976.9,+12.1,061,0122,1709585747,47.554 00,0029,0039,0977.0,+12.0,062,0148,1709586047,47.541 00,0023,0031,0976.9,+12.0,061,0148,1709586347,47.53 00,0025,0034,0977.3,+11.8,062,0150,1709586647,47.519 00,0027,0037,0976.8,+11.7,062,0131,1709586947,47.505 00,0027,0037,0977.0,+11.4,063,0140,1709587247,47.498 00,0025,0034,0977.1,+11.2,063,0142,1709587547,47.394 00,0028,0038,0977.1,+11.2,063,0154,1709587847,47.428 00,0028,0038,0977.0,+11.0,064,0139,1709588147,47.616 00,0025,0034,0977.1,+11.0,064,0141,1709588447,47.609 00,0029,0039,0976.7,+10.8,065,0157,1709588747,47.592 00,0027,0037,0976.7,+10.7,064,0137,1709589047,47.581 00,0032,0044,0976.9,+10.7,065,0136,1709589347,47.371 00,0031,0043,0977.0,+10.6,065,0169,1709589647,47.556 00,0030,0042,0976.6,+10.5,066,0159,1709590247,47.338 00,0031,0043,0976.7,+10.4,066,0138,1709590547,47.522 00,0034,0047,0976.7,+10.4,066,0153,1709590847,47.518 00,0031,0043,0976.5,+10.3,066,0146,1709591147,47.612 00,0033,0045,0976.6,+10.2,067,0153,1709591447,47.648 00,0035,0048,0976.3,+10.0,067,0147,1709591747,47.636 00,0032,0044,0976.5,+10.0,067,0146,1709592047,47.429 00,0037,0050,0976.6,+09.8,068,0134,1709592647,47.403 00,0033,0045,0976.3,+09.7,068,0159,1709592947,47.591 00,0038,0052,0976.3,+09.7,069,0151,1709593247,47.581 00,0039,0053,0976.5,+09.6,069,0138,1709593547,47.57 00,0034,0047,0976.8,+09.5,069,0149,1709593847,47.364 00,0035,0048,0976.7,+09.5,069,0157,1709594147,47.547 00,0035,0048,0976.5,+09.4,069,0158,1709594447,47.341 00,0037,0050,0976.3,+09.3,069,0145,1709594747,47.635 00,0033,0045,0976.1,+09.3,070,0143,1709595047,47.671 00,0033,0045,0976.6,+09.2,070,0133,1709595347,47.668 00,0035,0048,0976.6,+09.1,070,0157,1709595647,47.648 00,0032,0044,0976.1,+09.0,071,0149,1709595947,47.44 00,0030,0042,0976.3,+09.0,070,0156,1709596247,47.629 00,0036,0049,0976.0,+08.9,071,0158,1709596547,47.615 00,0032,0044,0976.1,+08.7,071,0143,1709596847,47.408 00,0030,0042,0976.3,+08.6,071,0141,1709597147,47.594 00,0034,0047,0976.1,+08.7,071,0158,1709597447,47.584 00,0032,0044,0976.2,+08.6,072,0141,1709597747,47.376 00,0035,0048,0976.0,+08.6,072,0161,1709598047,47.365 00,0034,0047,0975.9,+08.5,072,0154,1709598347,47.663 00,0035,0048,0975.8,+08.5,072,0153,1709598647,47.699 00,0032,0044,0975.8,+08.6,072,0166,1709598947,47.692 00,0033,0045,0975.8,+08.6,072,0150,1709599247,47.634 00,0031,0043,0975.8,+08.6,072,0155,1709599547,47.665 00,0032,0044,0975.4,+08.6,072,0156,1709599847,47.656 00,0035,0048,0975.3,+08.6,072,0134,1709600147,47.646 00,0033,0045,0975.1,+08.6,072,0126,1709600447,47.436 00,0034,0047,0975.3,+08.6,071,0147,1709600747,47.427 00,0034,0047,0975.3,+08.6,071,0167,1709601047,47.414 00,0030,0042,0975.3,+08.6,071,0173,1709601347,47.404 00,0029,0039,0975.1,+08.6,071,0121,1709601647,47.59 00,0030,0042,0975.1,+08.6,071,0174,1709601947,47.494 00,0031,0043,0975.3,+08.4,071,0135,1709602247,47.727 00,0029,0039,0975.3,+08.6,071,0153,1709602547,47.717 00,0031,0043,0975.1,+08.4,072,0147,1709602847,47.509 00,0034,0047,0975.0,+08.5,071,0152,1709603147,47.693 00,0032,0044,0975.2,+08.4,071,0128,1709603447,47.68 00,0039,0053,0975.4,+08.3,071,0166,1709603747,47.671 00,0037,0050,0975.2,+08.4,071,0143,1709604047,47.66 00,0035,0048,0975.3,+08.3,071,0150,1709604347,47.655 00,0034,0047,0975.2,+08.2,072,0145,1709604647,47.64 00,0037,0050,0975.3,+08.3,072,0161,1709604947,47.63 00,0039,0053,0975.2,+08.1,073,0142,1709605247,47.622 00,0042,0057,0975.0,+08.1,072,0145,1709605547,47.718 00,0040,0054,0975.5,+08.0,073,0144,1709605847,47.554 00,0044,0059,0975.3,+08.0,073,0148,1709606147,47.568 00,0045,0060,0975.2,+08.0,073,0176,1709606447,47.729 00,0051,0069,0975.2,+07.7,073,0160,1709606747,47.722 00,0047,0064,0975.0,+07.8,073,0136,1709607047,47.513 00,0048,0065,0975.3,+07.8,073,0146,1709607347,47.698 00,0054,0073,0975.1,+07.7,074,0163,1709607647,47.492 00,0062,0085,0975.2,+07.5,075,0155,1709607947,47.682 00,0059,0079,0974.9,+07.4,075,0165,1709608547,47.655 00,0061,0081,0975.0,+07.4,075,0136,1709608847,47.646 00,0066,0090,0974.9,+07.3,076,0118,1709609147,47.749 00,0064,0087,0975.0,+07.2,076,0153,1709609447,47.781 00,0065,0088,0974.5,+07.3,076,0135,1709609747,47.769 00,0072,0097,0974.9,+07.1,077,0160,1709610047,47.761 00,0064,0087,0975.1,+07.1,077,0136,1709610347,47.75 00,0077,0103,0975.4,+07.2,077,0149,1709610647,47.741 00,0071,0096,0975.1,+07.1,077,0148,1709610947,47.537 00,0066,0090,0975.3,+07.3,077,0168,1709611247,47.52 00,0079,0107,0975.0,+07.2,077,0160,1709611547,47.71 00,0070,0095,0975.3,+07.2,077,0158,1709611847,47.501 00,0070,0095,0975.1,+07.3,077,0150,1709612147,47.7 00,0086,0116,0974.9,+07.3,077,0145,1709612747,47.776 00,0089,0119,0975.0,+07.3,077,0144,1709613047,47.812 00,0079,0107,0974.9,+07.3,078,0132,1709613347,47.804 00,0091,0122,0974.8,+07.2,078,0161,1709613647,47.603 00,0086,0116,0974.8,+07.3,077,0157,1709613947,47.782 00,0090,0121,0975.1,+07.3,078,0151,1709614247,47.773 00,0081,0109,0975.1,+07.4,077,0139,1709614547,47.761 00,0089,0119,0974.8,+07.4,078,0135,1709614847,47.753 00,0083,0112,0974.9,+07.5,077,0159,1709615147,47.742 00,0092,0123,0975.2,+07.5,077,0136,1709615447,47.535 00,0095,0128,0975.1,+07.4,078,0169,1709615747,47.72 00,0098,0132,0975.2,+07.5,077,0149,1709616347,47.614 00,0101,0135,0975.2,+07.5,078,0155,1709616647,47.648 00,0089,0119,0975.0,+07.4,078,0138,1709616947,47.834 00,0095,0128,0975.3,+07.5,077,0155,1709617247,47.823 00,0097,0130,0975.1,+07.5,078,0142,1709617847,47.603 00,0100,0134,0975.3,+07.5,077,0142,1709618147,47.597 00,0092,0123,0975.0,+07.6,078,0156,1709618447,47.601 00,0088,0118,0975.0,+07.6,078,0154,1709618747,47.77 00,0102,0137,0975.2,+07.7,077,0148,1709619047,47.757 00,0085,0114,0974.9,+07.6,078,0157,1709619347,47.75 00,0094,0127,0975.1,+07.7,078,0143,1709619647,47.544 00,0098,0132,0975.2,+07.8,078,0171,1709619947,47.84 00,0089,0119,0975.0,+07.9,077,0138,1709620247,47.677 00,0087,0117,0975.1,+07.8,077,0164,1709620547,47.863 00,0091,0122,0975.3,+07.8,077,0155,1709620847,47.653 00,0100,0134,0975.1,+08.0,077,0165,1709621147,47.643 00,0086,0116,0974.9,+08.1,077,0167,1709621447,47.831 00,0083,0112,0975.0,+08.1,077,0150,1709621747,47.82 00,0089,0119,0975.0,+08.2,076,0138,1709622047,47.833 00,0091,0122,0975.1,+08.1,076,0170,1709622347,47.798 00,0088,0118,0975.0,+08.4,076,0131,1709622647,47.79 00,0072,0097,0975.0,+08.3,076,0152,1709623247,47.77 00,0082,0111,0974.8,+08.3,076,0154,1709623547,47.864 00,0086,0116,0975.0,+08.4,076,0143,1709624147,47.888 00,0079,0107,0975.2,+08.5,075,0168,1709624447,47.875 00,0085,0114,0975.3,+08.3,075,0170,1709624747,47.869 00,0071,0096,0975.3,+08.3,076,0189,1709625047,47.86 00,0081,0109,0975.4,+08.4,075,0160,1709625347,47.847 00,0072,0097,0975.1,+08.4,076,0148,1709625647,47.638 00,0083,0112,0975.1,+08.5,075,0145,1709625947,47.825 00,0080,0108,0975.4,+08.6,075,0168,1709626247,47.81 00,0081,0109,0975.4,+08.6,075,0151,1709626547,47.8 00,0078,0106,0975.6,+08.7,075,0152,1709626847,47.591 00,0075,0101,0975.4,+08.9,074,0138,1709627447,47.725 00,0065,0088,0975.3,+09.0,073,0147,1709627747,47.912 00,0072,0097,0975.5,+09.0,074,0143,1709628047,47.903 00,0073,0098,0975.4,+09.0,073,0146,1709628347,47.71 00,0065,0088,0975.2,+09.0,072,0152,1709628647,47.879 00,0066,0090,0975.2,+09.0,073,0164,1709628947,47.866 00,0072,0097,0975.6,+09.1,073,0164,1709629247,47.855 00,0067,0091,0975.6,+09.1,073,0124,1709629547,47.848 00,0072,0097,0975.5,+09.1,072,0158,1709629847,47.837 00,0067,0091,0975.6,+09.0,072,0141,1709630147,47.824 00,0064,0087,0975.5,+08.7,073,0140,1709630447,47.814 00,0063,0086,0975.6,+09.0,073,0147,1709630747,47.914 00,0062,0085,0975.6,+09.0,072,0154,1709631047,47.753 00,0065,0088,0975.5,+09.0,072,0175,1709631347,47.939 00,0068,0092,0975.5,+09.0,073,0125,1709631647,47.928 00,0062,0085,0975.6,+09.0,073,0151,1709631947,47.915 00,0073,0098,0975.6,+09.3,072,0153,1709632247,47.708 00,0059,0079,0975.9,+09.2,072,0142,1709632547,47.897 00,0059,0079,0975.7,+09.4,072,0172,1709632847,47.689 00,0062,0085,0975.9,+09.1,072,0140,1709633147,47.935 00,0055,0074,0975.6,+09.4,071,0146,1709633447,47.864 00,0056,0075,0975.7,+09.4,071,0136,1709634047,47.839 00,0050,0068,0975.7,+09.4,070,0137,1709634347,47.741 00,0053,0071,0975.9,+09.5,070,0143,1709634647,47.781 00,0043,0058,0975.8,+09.3,070,0120,1709634947,47.768 00,0048,0065,0975.7,+09.3,071,0160,1709635247,47.956 00,0048,0065,0975.6,+09.4,070,0165,1709635547,47.944 00,0051,0069,0975.7,+09.4,071,0150,1709635847,47.937 00,0050,0068,0975.4,+09.6,071,0159,1709636147,47.924 00,0056,0075,0975.5,+09.4,071,0143,1709636447,47.929 00,0052,0070,0975.9,+09.5,071,0155,1709636747,47.704 00,0054,0073,0975.9,+09.5,071,0134,1709637047,47.891 00,0047,0064,0975.6,+09.7,070,0147,1709637347,47.883 00,0050,0068,0975.6,+09.6,070,0157,1709637647,47.867 00,0047,0064,0975.4,+09.6,070,0169,1709637947,47.768 00,0044,0059,0975.3,+09.6,069,0147,1709638247,47.801 00,0043,0058,0975.5,+09.7,071,0161,1709638547,47.99 00,0038,0052,0975.4,+09.5,070,0142,1709638847,47.979 00,0043,0058,0975.3,+09.6,070,0159,1709639148,48.023 00,0035,0048,0975.6,+09.7,071,0140,1709639447,47.955 00,0033,0045,0975.6,+09.7,071,0155,1709639747,47.945 00,0035,0048,0975.6,+09.8,072,0134,1709640047,47.933 00,0034,0047,0975.5,+09.7,072,0147,1709640350,50.841 00,0028,0038,0975.6,+09.8,072,0131,1709640647,47.908 00,0026,0036,0975.8,+09.8,071,0146,1709640947,47.901 00,0028,0038,0975.3,+10.0,071,0159,1709641247,47.886 00,0031,0043,0975.3,+10.0,071,0156,1709641548,48.014 00,0029,0039,0975.3,+10.0,071,0145,1709641848,48.021 00,0030,0042,0975.2,+10.2,071,0145,1709642448,48.009 00,0026,0036,0975.4,+10.0,071,0157,1709642747,47.794 00,0032,0044,0975.4,+10.2,071,0147,1709643047,47.78 00,0028,0038,0975.5,+10.2,071,0128,1709643347,47.768 00,0032,0044,0975.7,+10.4,071,0163,1709643647,47.765 00,0029,0039,0975.7,+10.4,071,0141,1709643947,47.953 00,0030,0042,0975.8,+10.1,070,0161,1709644247,47.931 00,0039,0053,0975.7,+10.3,071,0153,1709644547,47.723 00,0042,0057,0975.6,+10.0,072,0154,1709644847,47.927 00,0045,0060,0975.5,+10.0,072,0143,1709645148,48.011 00,0046,0063,0975.5,+10.0,072,0156,1709645448,48.041 00,0048,0065,0975.9,+09.8,072,0131,1709645748,48.031 00,0051,0069,0975.6,+09.7,073,0164,1709646048,48.053 00,0054,0073,0975.8,+09.4,073,0161,1709646348,48.009 00,0058,0078,0975.8,+09.4,074,0156,1709646647,47.962 00,0060,0080,0975.7,+09.5,075,0143,1709646947,47.988 00,0062,0085,0975.9,+09.5,073,0126,1709647247,47.896 00,0057,0076,0976.0,+09.5,073,0147,1709647547,47.963 00,0060,0080,0976.3,+09.3,074,0166,1709648447,47.951 00,0061,0081,0976.5,+09.4,074,0145,1709648747,47.834 00,0059,0079,0976.4,+09.5,074,0148,1709649048,48.064 00,0068,0092,0976.6,+09.5,074,0154,1709649348,48.057 00,0065,0088,0976.4,+09.5,074,0131,1709649648,48.043 00,0066,0090,0976.4,+09.6,074,0161,1709649947,47.835 00,0068,0092,0976.6,+09.5,074,0141,1709650247,47.855 00,0066,0090,0976.8,+09.6,074,0169,1709650548,48.012 00,0058,0078,0976.7,+09.5,074,0176,1709650847,48 00,0069,0093,0976.4,+09.6,074,0137,1709651147,47.989 00,0060,0080,0976.6,+09.6,074,0146,1709651447,47.978 00,0071,0096,0976.9,+09.5,074,0124,1709651747,47.967 00,0059,0079,0976.7,+09.5,074,0143,1709652047,47.764 00,0063,0086,0976.8,+09.5,074,0131,1709652348,48.061 00,0067,0091,0976.8,+09.7,074,0160,1709652648,48.091 00,0063,0086,0976.7,+09.6,075,0139,1709652948,48.082 00,0058,0078,0976.8,+09.5,074,0142,1709653247,47.873 00,0055,0074,0976.9,+09.6,074,0159,1709653547,47.858 00,0055,0074,0977.1,+09.6,075,0157,1709653847,47.848 00,0054,0073,0977.2,+09.6,074,0156,1709654147,47.841 00,0058,0078,0977.2,+09.5,075,0136,1709654448,48.025 00,0059,0079,0977.3,+09.5,075,0167,1709654748,48.013 00,0060,0080,0977.4,+09.4,076,0169,1709655048,48.003 00,0055,0074,0977.2,+09.5,076,0159,1709655347,47.794 00,0058,0078,0977.3,+09.4,076,0152,1709655647,47.98 00,0056,0075,0977.9,+09.4,076,0143,1709655948,48.077 00,0050,0068,0977.8,+09.4,076,0131,1709656248,48.263 00,0055,0074,0977.9,+09.4,077,0131,1709656547,47.904 00,0059,0079,0977.5,+09.3,077,0138,1709656848,48.09 00,0057,0076,0977.9,+09.3,077,0140,1709657148,48.084 00,0057,0076,0978.0,+09.2,078,0140,1709657448,48.072 00,0051,0069,0978.0,+09.3,077,0147,1709657748,48.059 00,0054,0073,0978.4,+09.3,078,0128,1709658048,48.048 00,0048,0065,0978.3,+09.2,078,0129,1709658648,48.027 00,0057,0076,0978.6,+09.3,078,0156,1709659248,48.003 00,0053,0071,0978.5,+09.2,078,0152,1709659547,47.904 00,0050,0068,0978.5,+09.2,078,0149,1709659848,48.138 00,0057,0076,0978.6,+09.2,078,0143,1709660147,47.929 00,0055,0074,0978.7,+09.2,078,0142,1709660448,48.122 00,0068,0092,0978.6,+09.3,079,0142,1709660748,48.108 00,0066,0090,0978.7,+09.3,079,0135,1709661048,48.095 00,0063,0086,0978.8,+09.3,079,0165,1709661348,48.083 00,0060,0080,0978.7,+09.3,079,0148,1709661647,47.882 00,0062,0085,0978.6,+09.2,079,0132,1709661947,47.874 00,0061,0081,0979.0,+09.2,079,0169,1709662248,48.051 00,0069,0093,0978.8,+09.3,079,0155,1709662547,47.841 00,0064,0087,0979.0,+09.2,079,0155,1709662847,47.83 00,0066,0090,0978.8,+09.3,079,0150,1709663148,48.129 00,0068,0092,0979.2,+09.2,079,0139,1709663447,47.967 00,0072,0097,0979.0,+09.1,079,0134,1709663748,48.152 00,0077,0103,0979.0,+09.2,079,0148,1709664048,48.141 00,0073,0098,0979.1,+09.2,079,0124,1709664347,47.932 00,0079,0107,0979.1,+09.1,079,0141,1709664648,48.119 00,0076,0102,0979.4,+09.1,079,0152,1709665548,48.09 00,0068,0092,0979.5,+09.0,079,0143,1709665848,48.075 00,0075,0101,0979.3,+09.1,079,0157,1709666148,48.064 00,0067,0091,0979.4,+09.0,079,0146,1709666448,48.055 00,0069,0093,0979.6,+09.1,079,0154,1709666748,48.155 00,0076,0102,0979.7,+09.1,079,0122,1709667047,47.99 00,0062,0085,0979.3,+09.0,079,0134,1709667348,48.177 00,0070,0095,0979.6,+09.1,078,0144,1709667647,47.968 00,0066,0090,0979.6,+09.1,078,0139,1709667948,48.155 00,0066,0090,0979.9,+09.1,078,0139,1709668248,48.147 00,0066,0090,0979.6,+09.1,078,0169,1709668547,47.937 00,0064,0087,0979.6,+09.1,079,0133,1709668848,48.123 00,0066,0090,0979.5,+09.0,079,0143,1709669148,48.112 00,0069,0093,0979.7,+09.1,079,0158,1709669448,48.1 00,0067,0091,0980.1,+09.0,079,0152,1709669747,47.893 00,0057,0076,0979.7,+09.0,079,0139,1709670048,48.08 00,0065,0088,0979.7,+09.0,079,0148,1709670347,47.98 00,0058,0078,0979.5,+09.0,079,0178,1709670648,48.015 00,0063,0086,0980.0,+09.0,079,0165,1709670948,48.203 00,0060,0080,0979.6,+09.1,079,0156,1709671248,48.194 00,0057,0076,0979.7,+09.1,079,0142,1709671548,48.183 00,0064,0087,0979.9,+09.1,078,0159,1709671848,48.17 00,0059,0079,0979.7,+09.1,078,0132,1709672148,48.158 00,0052,0070,0979.9,+09.1,078,0177,1709672447,47.959 00,0053,0071,0979.7,+09.2,079,0168,1709672748,48.137 00,0054,0073,0979.9,+09.1,078,0125,1709673048,48.129 00,0049,0066,0979.8,+09.2,078,0158,1709673347,47.917 00,0047,0064,0979.7,+09.1,078,0159,1709673648,48.104 00,0046,0063,0979.8,+09.2,078,0157,1709673948,48.208 00,0039,0053,0980.0,+09.2,078,0153,1709674248,48.043 00,0050,0068,0979.9,+09.1,078,0153,1709674548,48.229 00,0042,0057,0979.7,+09.2,078,0157,1709674848,48.217 00,0041,0055,0979.8,+09.2,078,0159,1709675148,48.207 00,0042,0057,0979.9,+09.1,078,0157,1709675448,48.195 00,0038,0052,0980.0,+09.2,077,0146,1709675748,48.188 00,0042,0057,0980.0,+09.1,078,0137,1709676047,47.989 00,0042,0057,0980.3,+09.1,078,0155,1709676348,48.164 00,0042,0057,0980.2,+09.1,078,0156,1709676648,48.153 00,0043,0058,0980.2,+09.1,078,0157,1709676948,48.168 00,0040,0054,0980.3,+09.1,078,0147,1709677248,48.13 00,0040,0054,0980.3,+09.1,078,0138,1709677848,48.267 00,0040,0054,0980.5,+09.1,078,0147,1709678148,48.057 00,0042,0057,0980.3,+09.0,078,0127,1709678448,48.244 00,0037,0050,0980.4,+09.1,078,0149,1709678748,48.036 00,0037,0050,0980.4,+09.1,078,0160,1709679048,48.241 00,0039,0053,0980.3,+09.0,078,0148,1709679648,48.007 00,0040,0054,0980.3,+09.1,078,0148,1709679947,47.996 00,0040,0054,0980.2,+09.1,078,0160,1709680248,48.178 00,0036,0049,0980.3,+09.1,078,0141,1709680548,48.167 00,0042,0057,0980.6,+09.0,078,0154,1709680847,47.961 00,0036,0049,0980.2,+09.0,078,0143,1709681148,48.257 00,0039,0053,0980.6,+09.0,078,0148,1709681448,48.094 00,0033,0045,0980.4,+09.0,078,0157,1709681748,48.282 00,0037,0050,0980.5,+09.0,078,0157,1709682048,48.269 00,0037,0050,0980.3,+08.9,078,0146,1709682348,48.06 00,0035,0048,0980.1,+09.0,078,0162,1709682648,48.252 00,0029,0039,0980.3,+09.0,078,0160,1709683248,48.028 00,0035,0048,0980.4,+09.1,077,0163,1709683548,48.017 00,0033,0045,0980.6,+09.1,078,0141,1709683848,48.206 00,0037,0050,0980.6,+09.1,078,0157,1709684148,48.193 00,0036,0049,0980.4,+09.1,078,0150,1709684748,48.282 00,0035,0048,0980.5,+09.1,078,0141,1709685048,48.321 00,0036,0049,0980.6,+09.1,078,0156,1709685348,48.457 00,0038,0052,0980.3,+09.1,077,0139,1709685648,48.296 00,0034,0047,0980.7,+09.0,078,0149,1709685948,48.287 00,0035,0048,0980.5,+09.0,078,0136,1709686248,48.275 00,0037,0050,0980.8,+08.9,078,0137,1709686548,48.265 00,0045,0060,0980.7,+08.9,078,0153,1709686848,48.251 00,0046,0063,0980.8,+08.9,078,0138,1709687148,48.242 00,0045,0060,0980.8,+08.9,078,0142,1709687448,48.23 00,0044,0059,0980.6,+08.9,078,0143,1709687748,48.219 00,0044,0059,0980.5,+08.9,078,0163,1709688048,48.015 00,0048,0065,0980.5,+08.9,079,0140,1709688348,48.11 00,0050,0068,0980.5,+08.9,078,0165,1709688648,48.177 00,0042,0057,0980.8,+08.9,078,0132,1709688948,48.135 00,0040,0054,0980.9,+09.0,077,0131,1709689248,48.141 00,0044,0059,0981.0,+09.0,077,0145,1709689548,48.31 00,0041,0055,0980.9,+09.1,077,0156,1709690148,48.098 00,0038,0052,0980.9,+09.2,077,0138,1709690448,48.276 00,0035,0048,0981.0,+09.1,077,0156,1709690748,48.267 00,0038,0052,0981.1,+09.1,077,0149,1709691048,48.059 00,0039,0053,0980.9,+09.1,077,0159,1709691348,48.27 00,0034,0047,0981.0,+09.0,077,0147,1709691648,48.232 00,0038,0052,0980.8,+09.0,077,0154,1709691948,48.334 00,0037,0050,0980.9,+09.0,077,0137,1709692248,48.369 00,0040,0054,0981.0,+08.9,077,0147,1709692548,48.159 00,0034,0047,0980.9,+09.0,077,0133,1709692848,48.148 00,0040,0054,0981.0,+09.0,077,0135,1709693148,48.337 00,0035,0048,0981.0,+09.0,076,0147,1709693448,48.126 00,0039,0053,0981.0,+09.0,076,0147,1709693748,48.319 00,0032,0044,0981.0,+09.0,076,0139,1709694048,48.305 00,0039,0053,0980.9,+09.0,076,0144,1709694348,48.29 00,0036,0049,0980.7,+08.9,076,0128,1709694648,48.082 00,0035,0048,0981.0,+08.9,076,0146,1709694948,48.271 00,0034,0047,0981.1,+08.8,076,0147,1709695248,48.258 00,0031,0043,0981.1,+08.8,076,0140,1709695548,48.162 00,0036,0049,0980.9,+08.7,076,0144,1709695848,48.2 00,0044,0059,0981.1,+08.8,076,0169,1709696148,48.189 00,0036,0049,0981.2,+08.7,076,0149,1709696448,48.178 00,0039,0053,0981.1,+08.6,076,0163,1709696748,48.164 00,0037,0050,0981.0,+08.6,077,0169,1709697048,48.35 00,0036,0049,0981.1,+08.6,076,0151,1709697348,48.141 00,0041,0055,0981.3,+08.6,076,0140,1709697648,48.131 00,0034,0047,0981.2,+08.5,076,0156,1709698248,48.109 00,0033,0045,0981.2,+08.3,076,0152,1709698548,48.297 00,0033,0045,0981.4,+08.3,076,0149,1709698848,48.088 00,0029,0039,0981.5,+08.2,075,0149,1709699148,48.189 00,0025,0034,0981.4,+08.1,075,0141,1709699448,48.223 00,0029,0039,0981.5,+08.0,074,0140,1709699748,48.412 00,0027,0037,0981.6,+07.8,074,0132,1709700048,48.401 00,0025,0034,0981.8,+07.7,075,0134,1709700348,48.39 00,0026,0036,0981.4,+07.5,075,0159,1709700648,48.383 00,0029,0039,0981.9,+07.2,075,0142,1709701248,48.36 00,0023,0031,0981.9,+07.2,075,0163,1709701548,48.367 00,0026,0036,0981.6,+07.0,074,0147,1709701848,48.338 00,0022,0029,0981.9,+07.1,074,0149,1709702148,48.339 00,0021,0028,0982.0,+07.1,074,0169,1709702448,48.317 00,0023,0031,0981.9,+06.9,075,0152,1709702748,48.419 00,0024,0032,0982.1,+06.9,074,0163,1709703048,48.457 00,0021,0028,0982.2,+06.9,074,0160,1709703348,48.246 00,0024,0032,0982.2,+07.0,074,0149,1709703948,48.422 00,0021,0028,0982.2,+07.0,075,0118,1709704248,48.415 00,0027,0037,0982.0,+07.1,075,0162,1709704548,48.402 00,0024,0032,0982.4,+07.2,074,0144,1709704848,48.391 00,0025,0034,0982.4,+07.3,074,0157,1709705148,48.186 00,0023,0031,0982.1,+07.4,072,0166,1709705448,48.177 00,0024,0032,0982.2,+07.4,072,0145,1709705748,48.362 00,0018,0024,0982.1,+07.4,071,0136,1709706048,48.35 00,0021,0028,0982.3,+07.5,070,0131,1709706348,48.257 00,0023,0031,0982.5,+07.7,070,0156,1709706648,48.483 00,0017,0023,0982.2,+07.9,070,0138,1709706948,48.476 00,0018,0024,0982.2,+08.1,068,0164,1709707248,48.266 00,0016,0022,0982.2,+08.2,067,0162,1709707848,48.441 00,0015,0021,0982.3,+08.5,067,0158,1709708148,48.235 00,0020,0027,0982.2,+08.6,067,0148,1709708448,48.421 00,0017,0023,0982.4,+08.8,067,0151,1709708748,48.41 00,0019,0026,0982.3,+09.1,067,0153,1709709048,48.399 00,0012,0016,0982.5,+09.4,065,0152,1709709348,48.39 00,0017,0023,0982.3,+09.5,066,0134,1709709648,48.376 00,0017,0023,0982.4,+09.6,066,0144,1709709948,48.475 00,0015,0021,0982.3,+10.0,065,0138,1709710248,48.317 00,0011,0015,0982.4,+10.0,063,0166,1709710548,48.5 00,0014,0018,0982.3,+10.2,063,0152,1709710848,48.295 00,0018,0024,0982.3,+10.5,061,0176,1709711148,48.476 00,0017,0023,0982.2,+10.4,060,0179,1709711448,48.267 00,0011,0015,0982.3,+10.4,060,0137,1709711748,48.256 00,0012,0016,0982.2,+11.0,059,0164,1709712048,48.454 00,0017,0023,0982.4,+10.8,059,0142,1709712348,48.428 00,0015,0021,0982.2,+10.9,060,0156,1709712648,48.417 00,0016,0022,0982.4,+10.9,060,0119,1709712948,48.431 00,0016,0022,0982.2,+10.8,060,0150,1709713248,48.399 00,0017,0023,0982.3,+11.0,059,0158,1709713548,48.496 00,0015,0021,0982.1,+11.1,059,0137,1709713848,48.531 00,0013,0017,0982.2,+11.2,057,0155,1709714148,48.516 00,0013,0017,0982.4,+11.3,058,0144,1709714748,48.3 00,0012,0016,0982.4,+11.3,058,0127,1709715048,48.482 00,0013,0017,0982.2,+11.6,057,0163,1709715348,48.276 00,0014,0018,0982.1,+12.1,057,0154,1709715648,48.457 00,0012,0016,0982.0,+12.3,058,0144,1709715948,48.457 00,0012,0016,0982.1,+12.5,057,0153,1709716248,48.437 00,0011,0015,0982.2,+12.6,054,0154,1709716548,48.432 00,0013,0017,0982.1,+12.6,054,0151,1709716848,48.412 00,0014,0018,0982.1,+12.6,055,0164,1709717148,48.514 00,0013,0017,0981.8,+13.1,052,0145,1709717448,48.558 00,0011,0015,0981.9,+13.1,052,0118,1709717748,48.344 00,0011,0015,0981.7,+13.5,054,0132,1709718048,48.326 00,0011,0015,0981.7,+13.6,053,0154,1709718348,48.517 00,0011,0015,0981.9,+13.9,052,0143,1709718648,48.303 00,0011,0015,0981.5,+14.1,052,0145,1709718948,48.486 00,0011,0015,0981.5,+14.3,051,0154,1709719248,48.529 00,0016,0022,0981.4,+14.5,050,0147,1709719548,48.463 00,0013,0017,0981.3,+14.3,049,0144,1709719848,48.937 00,0010,0013,0981.3,+14.6,046,0121,1709720148,48.24 00,0017,0023,0980.7,+14.7,047,0139,1709720448,48.425 00,0008,0011,0981.3,+14.5,043,0138,1709720748,48.52 00,0009,0012,0980.8,+15.1,043,0139,1709721048,48.559 00,0008,0011,0980.9,+14.8,042,0145,1709721348,48.542 00,0015,0021,0980.5,+15.3,041,0160,1709721648,48.53 00,0008,0011,0980.3,+15.0,041,0128,1709721948,48.515 00,0008,0011,0980.5,+15.6,041,0154,1709722248,48.502 00,0007,0010,0980.5,+15.3,039,0132,1709722548,48.292 00,0007,0010,0980.2,+15.9,039,0147,1709722848,48.278 00,0007,0010,0980.5,+16.2,037,0147,1709723148,48.265 00,0007,0010,0980.2,+16.0,037,0157,1709723748,48.319 00,0007,0010,0980.5,+16.9,036,0140,1709724048,48.227 00,0009,0012,0980.4,+17.0,034,0153,1709724348,48.519 00,0007,0010,0980.4,+17.7,036,0149,1709724648,48.554 00,0007,0010,0980.4,+17.5,034,0134,1709724948,48.542 00,0008,0011,0980.3,+17.1,034,0135,1709725248,48.547 00,0007,0010,0980.0,+17.9,033,0155,1709725548,48.332 00,0010,0013,0980.2,+17.4,033,0162,1709725848,48.499 00,0008,0011,0980.1,+17.4,035,0168,1709726148,48.485 00,0013,0017,0980.1,+17.5,039,0142,1709726448,48.471 00,0014,0018,0980.1,+16.8,043,0176,1709726748,48.46 00,0012,0016,0980.4,+16.6,042,0136,1709727048,48.445 00,0015,0021,0980.5,+16.4,043,0164,1709727348,48.434 00,0012,0016,0980.1,+15.9,045,0157,1709727648,48.443 00,0020,0027,0979.9,+16.1,044,0137,1709727948,48.516 00,0013,0017,0980.3,+16.2,044,0162,1709728248,48.547 00,0013,0017,0980.0,+16.4,043,0167,1709728548,48.534 00,0017,0023,0979.9,+17.0,043,0143,1709728848,48.521 00,0014,0018,0980.0,+17.0,043,0131,1709729148,48.504 00,0013,0017,0980.1,+17.2,042,0154,1709729448,48.516 00,0015,0021,0980.2,+17.3,043,0152,1709729748,48.48 00,0013,0017,0980.0,+17.6,042,0145,1709730048,48.465 00,0014,0018,0980.1,+17.9,041,0151,1709730348,48.451 00,0016,0022,0980.2,+17.5,042,0159,1709730648,48.439 00,0013,0017,0980.1,+17.5,041,0147,1709730948,48.424 00,0016,0022,0980.1,+17.2,042,0142,1709731248,48.414 00,0018,0024,0980.2,+16.9,042,0140,1709731548,48.51 00,0018,0024,0980.1,+16.5,043,0144,1709732148,48.527 00,0014,0018,0980.1,+16.7,043,0142,1709732448,48.513 00,0019,0026,0980.1,+16.5,043,0146,1709732748,48.498 00,0015,0021,0980.1,+16.5,042,0159,1709733048,48.488 00,0014,0018,0980.2,+16.2,045,0168,1709733648,48.459 00,0014,0018,0980.4,+16.3,045,0147,1709733948,48.452 00,0014,0018,0980.2,+16.2,044,0157,1709734248,48.252 00,0012,0016,0980.2,+16.1,045,0141,1709734548,48.424 00,0014,0018,0980.1,+16.1,044,0142,1709734848,48.403 00,0014,0018,0979.9,+15.9,044,0144,1709735148,48.501 00,0013,0017,0980.0,+15.7,044,0151,1709735448,48.606 00,0014,0018,0980.0,+15.5,044,0133,1709735748,48.521 00,0012,0016,0980.0,+15.6,045,0140,1709736048,48.507 00,0013,0017,0979.7,+15.2,048,0135,1709736348,48.496 00,0012,0016,0980.3,+14.9,049,0150,1709736648,48.543 00,0012,0016,0980.2,+14.4,051,0148,1709736948,48.469 00,0013,0017,0980.6,+14.3,051,0145,1709737248,48.458 00,0014,0018,0980.1,+14.2,051,0119,1709737548,48.445 00,0011,0015,0980.8,+14.1,051,0156,1709737848,48.442 00,0010,0013,0980.7,+14.0,051,0142,1709738148,48.415 00,0008,0011,0980.6,+14.0,050,0129,1709738448,48.405 00,0009,0012,0980.6,+13.9,050,0176,1709738748,48.502 00,0010,0013,0980.7,+13.7,050,0156,1709739048,48.535 00,0009,0012,0980.9,+13.6,050,0150,1709739348,48.524 00,0010,0013,0980.8,+13.3,052,0132,1709739948,48.301 00,0013,0017,0981.2,+13.2,052,0144,1709740248,48.488 00,0012,0016,0980.9,+13.1,054,0153,1709740548,48.276 00,0014,0018,0981.0,+13.0,053,0140,1709740848,48.462 00,0015,0021,0981.4,+12.9,054,0137,1709741148,48.45 00,0014,0018,0981.4,+12.8,055,0161,1709741448,48.437 00,0014,0018,0981.2,+12.5,056,0154,1709741748,48.228 00,0015,0021,0981.4,+12.5,056,0150,1709742048,48.216 00,0014,0018,0981.6,+12.3,056,0150,1709742348,48.515 00,0016,0022,0981.8,+12.4,056,0166,1709742648,48.551 00,0014,0018,0981.5,+12.2,056,0155,1709742948,48.546 00,0011,0015,0981.8,+12.1,056,0142,1709743248,48.526 00,0013,0017,0981.6,+12.0,055,0137,1709743548,48.514 00,0012,0016,0981.5,+11.9,055,0145,1709743848,48.508 00,0014,0018,0981.5,+11.9,055,0122,1709744148,48.492 00,0011,0015,0981.8,+11.8,055,0157,1709744448,48.281 00,0012,0016,0981.9,+11.8,054,0156,1709744748,48.469 00,0013,0017,0981.8,+11.6,055,0138,1709745048,48.258 00,0011,0015,0981.9,+11.5,056,0154,1709745348,48.25 00,0015,0021,0981.6,+11.3,058,0150,1709745648,48.434 00,0015,0021,0981.8,+11.3,059,0169,1709745948,48.338 00,0016,0022,0981.9,+11.2,060,0144,1709746248,48.567 00,0017,0023,0982.1,+11.2,061,0152,1709746548,48.554 00,0018,0024,0981.7,+11.1,062,0148,1709747148,48.531 00,0016,0022,0981.9,+11.0,062,0167,1709747448,48.521 00,0017,0023,0982.1,+10.9,063,0122,1709747748,48.511 00,0017,0023,0981.9,+10.8,063,0139,1709748048,48.498 00,0016,0022,0981.9,+10.7,063,0156,1709748348,48.486 00,0021,0028,0982.0,+10.7,063,0121,1709748648,48.48 00,0019,0026,0982.2,+10.5,064,0137,1709748948,48.269 00,0023,0031,0982.1,+10.5,064,0134,1709749248,48.452 00,0019,0026,0982.2,+10.5,064,0145,1709749548,48.558 00,0023,0031,0982.0,+10.4,064,0146,1709749848,48.587 00,0022,0029,0982.2,+10.2,065,0150,1709750148,48.58 00,0025,0034,0982.0,+10.2,065,0155,1709750448,48.371 00,0022,0029,0982.0,+10.1,065,0153,1709750748,48.556 00,0025,0034,0982.3,+09.9,066,0154,1709751048,48.543 00,0023,0031,0982.3,+09.9,067,0128,1709751348,48.339 00,0027,0037,0982.4,+09.7,067,0130,1709751648,48.525 00,0023,0031,0982.4,+09.7,067,0166,1709751948,48.523 00,0024,0032,0982.4,+09.5,067,0133,1709752548,48.517 00,0022,0029,0982.4,+09.4,068,0150,1709752848,48.48 00,0025,0034,0982.6,+09.4,068,0159,1709753148,48.581 00,0026,0036,0982.5,+09.4,068,0132,1709753448,48.414 00,0026,0036,0982.7,+09.2,069,0156,1709753748,48.602 00,0022,0029,0982.5,+09.3,069,0146,1709754048,48.592 00,0022,0029,0982.6,+09.3,069,0148,1709754348,48.388 00,0021,0028,0982.3,+09.3,070,0139,1709754648,48.57 00,0020,0027,0982.6,+09.4,069,0160,1709754948,48.558 00,0022,0029,0982.7,+09.4,069,0145,1709755248,48.547 00,0019,0026,0982.5,+09.3,069,0146,1709755548,48.538 00,0024,0032,0983.0,+09.2,070,0146,1709755848,48.527 00,0019,0026,0982.8,+08.9,070,0149,1709756148,48.516 00,0022,0029,0983.0,+08.9,071,0150,1709756448,48.505 00,0019,0026,0982.6,+08.8,071,0134,1709756748,48.604 00,0024,0032,0982.6,+08.8,071,0144,1709757048,48.643 00,0022,0029,0982.7,+08.8,071,0156,1709757348,48.658 00,0023,0031,0983.0,+08.7,072,0137,1709757648,48.634 00,0021,0028,0982.7,+08.7,072,0151,1709757948,48.411 00,0027,0037,0982.8,+08.6,073,0120,1709758848,48.378 00,0027,0037,0982.9,+08.6,072,0152,1709759148,48.366 00,0029,0039,0982.8,+08.6,072,0162,1709759448,48.553 00,0027,0037,0982.5,+08.7,072,0143,1709759748,48.346 00,0025,0034,0982.8,+08.7,072,0130,1709760048,48.533 00,0024,0032,0982.7,+08.8,072,0161,1709760348,48.636 00,0024,0032,0982.6,+08.7,072,0131,1709760648,48.478 00,0026,0036,0982.9,+08.8,072,0139,1709760948,48.658 00,0019,0026,0982.6,+08.8,072,0161,1709761248,48.479 00,0024,0032,0982.7,+08.8,072,0142,1709761548,48.438 00,0024,0032,0982.7,+08.8,072,0150,1709761848,48.622 00,0025,0034,0982.6,+08.8,072,0163,1709762148,48.612 00,0018,0024,0982.5,+08.8,071,0151,1709762448,48.601 00,0022,0029,0982.5,+08.7,071,0146,1709762748,48.394 00,0021,0028,0982.7,+08.7,071,0150,1709763048,48.409 00,0019,0026,0982.8,+08.6,070,0149,1709763348,48.575 00,0018,0024,0982.9,+08.4,069,0147,1709763948,48.462 00,0020,0027,0983.2,+08.3,069,0122,1709764248,48.694 00,0023,0031,0982.7,+08.4,068,0130,1709764548,48.688 00,0018,0024,0983.0,+08.4,067,0156,1709764848,48.675 00,0015,0021,0983.1,+08.3,067,0151,1709765148,48.467 00,0017,0023,0983.0,+08.4,067,0147,1709765448,48.459 00,0018,0024,0983.1,+08.3,067,0167,1709765748,48.643 00,0019,0026,0983.1,+08.2,067,0178,1709766048,48.632 00,0019,0026,0982.9,+08.1,068,0149,1709766348,48.625 00,0019,0026,0982.7,+08.1,068,0133,1709766648,48.415 00,0019,0026,0982.9,+08.0,068,0131,1709766948,48.6 00,0024,0032,0982.9,+08.0,068,0150,1709767248,48.588 00,0019,0026,0982.8,+08.0,068,0137,1709767548,48.492 00,0026,0036,0982.7,+08.0,068,0149,1709767848,48.725 00,0020,0027,0982.8,+07.9,068,0145,1709768148,48.52 00,0026,0036,0982.5,+07.9,068,0158,1709768448,48.699 00,0023,0031,0982.5,+07.9,069,0148,1709768748,48.497 00,0021,0028,0982.8,+07.8,069,0162,1709769048,48.682 00,0019,0026,0983.1,+07.8,070,0134,1709769348,48.682 00,0021,0028,0982.9,+07.9,070,0169,1709769648,48.477 00,0022,0029,0982.4,+08.0,070,0146,1709769948,48.65 00,0025,0034,0982.4,+07.9,070,0117,1709770248,48.639 00,0023,0031,0982.3,+08.0,070,0163,1709770548,48.432 00,0027,0037,0982.6,+07.9,071,0154,1709770848,48.618 00,0023,0031,0982.5,+07.9,070,0159,1709771148,48.52 00,0021,0028,0982.3,+07.9,071,0146,1709771448,48.565 00,0021,0028,0982.4,+07.9,071,0163,1709771748,48.565 00,0020,0027,0982.6,+08.0,071,0133,1709772048,48.733 00,0024,0032,0982.4,+08.0,070,0147,1709772348,48.726 00,0022,0029,0982.4,+07.9,069,0146,1709772648,48.514 00,0021,0028,0982.3,+07.8,070,0164,1709772948,48.504 00,0021,0028,0982.5,+07.8,069,0142,1709773248,48.496 00,0023,0031,0982.2,+07.8,070,0150,1709773548,48.68 00,0024,0032,0982.4,+07.8,069,0144,1709773848,48.67 00,0020,0027,0982.5,+07.8,069,0145,1709774148,48.656 00,0022,0029,0982.6,+07.6,069,0148,1709774448,48.655 00,0021,0028,0982.2,+07.7,069,0133,1709774748,48.746 00,0021,0028,0982.1,+07.7,069,0146,1709775048,48.784 00,0024,0032,0982.4,+07.7,069,0159,1709775648,48.762 00,0025,0034,0982.3,+07.7,069,0149,1709775948,48.752 00,0022,0029,0982.6,+07.7,068,0145,1709776248,48.741 00,0026,0036,0982.3,+07.6,068,0151,1709776548,48.73 00,0021,0028,0982.1,+07.5,068,0152,1709776848,48.718 00,0020,0027,0982.4,+07.5,068,0143,1709777148,48.511 00,0035,0048,0982.3,+07.5,068,0160,1709777448,48.5 00,0018,0024,0982.2,+07.6,068,0131,1709777748,48.689 00,0024,0032,0982.3,+07.6,068,0148,1709778048,48.677 00,0023,0031,0982.5,+07.6,068,0175,1709778348,48.582 00,0023,0031,0982.4,+07.5,068,0154,1709778648,48.814 00,0022,0029,0982.3,+07.4,068,0132,1709778948,48.802 00,0023,0031,0982.0,+07.5,068,0130,1709779248,48.595 00,0020,0027,0982.5,+07.4,068,0173,1709779548,48.585 00,0024,0032,0982.3,+07.4,068,0162,1709779848,48.779 00,0021,0028,0982.5,+07.4,068,0132,1709780148,48.761 00,0021,0028,0982.5,+07.3,068,0157,1709780448,48.556 00,0024,0032,0982.5,+07.4,068,0158,1709780748,48.55 00,0020,0027,0982.1,+07.5,068,0156,1709781048,48.728 00,0020,0027,0982.3,+07.5,067,0139,1709781348,48.718 00,0026,0036,0982.3,+07.4,067,0145,1709781648,48.511 00,0020,0027,0982.5,+07.3,067,0134,1709781948,48.809 00,0021,0028,0982.7,+07.4,066,0144,1709782248,48.842 00,0021,0028,0982.3,+07.3,066,0150,1709782548,48.833 00,0025,0034,0982.5,+07.3,066,0158,1709782848,48.625 00,0018,0024,0982.4,+07.3,067,0152,1709783148,48.813 00,0020,0027,0982.4,+07.3,067,0142,1709783448,48.605 00,0025,0034,0982.4,+07.2,068,0136,1709783748,48.791 00,0021,0028,0982.2,+07.1,067,0138,1709784048,48.583 00,0023,0031,0982.3,+07.2,067,0137,1709784348,48.597 00,0023,0031,0982.5,+07.2,067,0143,1709784648,48.761 00,0020,0027,0982.5,+07.2,066,0127,1709784948,48.749 00,0026,0036,0982.3,+07.2,067,0126,1709785248,48.766 00,0019,0026,0982.5,+07.2,067,0148,1709785548,48.644 00,0021,0028,0982.4,+07.2,067,0154,1709785848,48.879 00,0020,0027,0982.3,+07.2,067,0121,1709786148,48.668 00,0019,0026,0982.3,+07.2,067,0147,1709786448,48.855 00,0020,0027,0982.3,+07.1,067,0131,1709786748,48.844 00,0023,0031,0982.4,+07.1,068,0130,1709787048,48.835 00,0019,0026,0982.5,+07.2,067,0160,1709787348,48.628 00,0026,0036,0982.4,+07.2,068,0139,1709787648,48.813 00,0026,0036,0982.6,+07.1,069,0147,1709787948,48.804 00,0021,0028,0982.4,+07.3,069,0159,1709788248,48.596 00,0021,0028,0982.9,+07.3,070,0134,1709788548,48.786 00,0027,0037,0982.6,+07.2,070,0128,1709788848,48.578 00,0031,0043,0982.7,+07.3,071,0148,1709789148,48.674 00,0029,0039,0982.8,+07.2,070,0170,1709789448,48.911 00,0027,0037,0982.8,+07.5,071,0154,1709790048,48.691 00,0024,0032,0982.7,+07.3,071,0130,1709790348,48.877 00,0026,0036,0983.0,+07.3,070,0149,1709790648,48.864 00,0029,0039,0982.8,+07.4,071,0125,1709790948,48.874 00,0029,0039,0982.8,+07.4,070,0139,1709791248,48.65 00,0026,0036,0983.2,+07.4,070,0135,1709791548,48.832 00,0026,0036,0983.1,+07.3,070,0167,1709791848,48.821 00,0030,0042,0983.4,+07.5,071,0148,1709792748,48.904 00,0036,0049,0983.3,+07.5,072,0148,1709793048,48.938 00,0030,0042,0983.1,+07.5,072,0161,1709793348,48.93 00,0039,0053,0983.1,+07.5,073,0142,1709793648,48.717 00,0026,0036,0983.1,+07.6,072,0154,1709793948,48.913 00,0032,0044,0983.4,+07.5,073,0152,1709794248,48.701 00,0035,0048,0983.1,+07.5,072,0148,1709794548,48.886 00,0026,0036,0983.2,+07.3,072,0164,1709794848,48.938 00,0032,0044,0983.3,+07.4,072,0168,1709795148,48.666 00,0036,0049,0983.2,+07.3,071,0150,1709795448,48.855 00,0030,0042,0983.1,+07.5,071,0165,1709795748,48.644 00,0031,0043,0983.3,+07.6,070,0141,1709796048,48.843 00,0031,0043,0983.5,+07.7,069,0137,1709796348,48.748 00,0032,0044,0983.1,+07.6,069,0152,1709796648,48.964 00,0027,0037,0983.3,+07.7,070,0170,1709796948,48.955 00,0024,0032,0983.3,+07.7,068,0152,1709797248,48.943 00,0028,0038,0983.4,+07.7,069,0147,1709797548,48.933 00,0026,0036,0983.8,+07.8,067,0155,1709797848,48.937 00,0022,0029,0983.8,+08.0,067,0135,1709798148,48.915 00,0025,0034,0983.4,+08.2,067,0146,1709798448,48.899 00,0027,0037,0983.6,+08.2,067,0150,1709798748,48.894 00,0032,0044,0984.0,+08.2,067,0143,1709799048,48.88 00,0032,0044,0983.6,+08.4,067,0146,1709799348,48.868 00,0024,0032,0983.8,+08.5,066,0146,1709799648,48.857 00,0025,0034,0983.7,+08.1,066,0153,1709799948,48.956 00,0029,0039,0983.6,+08.2,066,0163,1709800248,48.799 00,0027,0037,0983.6,+08.2,067,0152,1709800548,48.986 00,0027,0037,0983.6,+08.4,066,0157,1709800848,48.976 00,0026,0036,0983.9,+08.4,066,0133,1709801148,48.964 00,0027,0037,0983.9,+08.3,066,0144,1709801448,48.757 00,0035,0048,0983.9,+08.3,066,0151,1709801748,48.941 00,0029,0039,0983.7,+08.4,067,0134,1709802048,48.929 00,0037,0050,0983.8,+08.8,065,0133,1709802348,48.719 00,0034,0047,0983.8,+08.9,065,0170,1709802648,48.907 00,0036,0049,0984.0,+08.9,064,0147,1709802948,48.896 00,0037,0050,0984.1,+09.0,063,0124,1709803248,48.686 00,0031,0043,0984.2,+08.9,064,0146,1709803548,48.786 00,0031,0043,0983.9,+09.1,063,0143,1709803849,49.018 00,0038,0052,0984.1,+09.1,063,0165,1709804149,49.007 00,0032,0044,0984.1,+08.5,065,0132,1709804448,48.801 00,0035,0048,0984.1,+08.8,064,0124,1709804748,48.987 00,0040,0054,0984.3,+08.9,065,0166,1709805048,48.972 00,0034,0047,0984.3,+08.8,066,0171,1709805348,48.767 00,0036,0049,0984.2,+08.7,065,0133,1709805648,48.759 00,0036,0049,0984.4,+08.7,065,0133,1709805949,49.143 00,0033,0045,0984.4,+08.6,066,0154,1709806248,48.932 00,0036,0049,0984.1,+08.7,066,0157,1709806548,48.922 00,0033,0045,0984.0,+08.6,066,0163,1709806848,48.907 00,0035,0048,0984.1,+08.6,066,0152,1709807149,49.021 00,0031,0043,0984.3,+08.4,066,0143,1709807449,49.043 00,0034,0047,0984.7,+08.2,068,0140,1709808048,48.826 00,0038,0052,0984.7,+08.2,069,0157,1709808349,49.008 00,0034,0047,0984.4,+08.1,070,0158,1709808648,48.998 00,0038,0052,0984.6,+07.9,070,0176,1709808948,48.986 00,0033,0045,0984.4,+08.0,072,0156,1709809548,48.972 00,0039,0053,0984.4,+07.8,073,0154,1709809848,48.76 00,0034,0047,0984.4,+07.6,073,0144,1709810148,48.747 00,0036,0049,0984.1,+07.7,073,0172,1709810448,48.994 00,0038,0052,0984.1,+07.7,072,0158,1709810749,49.033 00,0039,0053,0984.3,+07.8,072,0151,1709811048,48.873 00,0038,0052,0984.1,+07.9,073,0163,1709811348,48.862 00,0041,0055,0983.9,+07.8,073,0162,1709811649,49.052 00,0041,0055,0984.0,+07.9,073,0165,1709811948,48.84 00,0039,0053,0983.7,+08.1,073,0166,1709812249,49.028 00,0045,0060,0983.9,+08.2,073,0161,1709812548,48.818 00,0039,0053,0983.5,+08.1,074,0158,1709812849,49.015 00,0042,0057,0983.6,+08.3,073,0179,1709813148,48.997 00,0039,0053,0983.9,+08.1,073,0151,1709813448,48.984 00,0040,0054,0983.6,+08.4,073,0163,1709813748,48.973 00,0043,0058,0983.9,+08.2,073,0147,1709814048,48.767 00,0045,0060,0983.7,+08.5,073,0134,1709814349,49.065 00,0043,0058,0983.4,+08.3,074,0150,1709814949,49.088 00,0043,0058,0983.7,+08.3,073,0144,1709815248,48.885 00,0036,0049,0983.4,+08.2,073,0135,1709815548,48.869 00,0041,0055,0983.5,+08.4,073,0141,1709815849,49.056 00,0040,0054,0983.4,+08.4,072,0156,1709816149,49.042 00,0037,0050,0983.6,+08.5,073,0161,1709816449,49.037 00,0037,0050,0983.3,+08.6,072,0151,1709817049,49.011 00,0030,0042,0983.5,+08.7,071,0155,1709817349,49.008 00,0034,0047,0983.3,+08.7,071,0167,1709817648,48.792 00,0031,0043,0983.4,+08.7,070,0156,1709817948,48.891 00,0031,0043,0983.5,+08.9,071,0147,1709818249,49.122 00,0029,0039,0983.4,+08.8,069,0143,1709818549,49.114 00,0028,0038,0983.1,+09.0,069,0166,1709818849,49.101 00,0032,0044,0983.3,+08.9,068,0113,1709819149,49.095 00,0022,0029,0983.3,+09.1,067,0164,1709819449,49.085 00,0021,0028,0983.3,+09.4,067,0163,1709819749,49.071 00,0016,0022,0983.3,+09.2,065,0148,1709820049,49.057 00,0017,0023,0983.4,+09.3,064,0139,1709820649,49.037 00,0018,0024,0983.2,+09.2,064,0137,1709820949,49.024 00,0019,0026,0983.4,+09.1,064,0144,1709821248,48.814 00,0019,0026,0983.3,+09.0,065,0151,1709821548,48.913 00,0029,0039,0983.1,+08.9,066,0167,1709821849,49.159 00,0019,0026,0983.3,+08.8,065,0134,1709822149,49.149 00,0021,0028,0983.1,+09.0,066,0139,1709822449,49.128 00,0017,0023,0983.2,+09.0,065,0137,1709822749,49.125 00,0018,0024,0983.1,+08.9,066,0141,1709823048,48.907 00,0019,0026,0983.0,+08.8,066,0166,1709823349,49.091 00,0018,0024,0983.1,+08.8,067,0144,1709823648,48.885 00,0018,0024,0983.4,+08.7,067,0150,1709823949,49.068 00,0023,0031,0983.1,+08.8,067,0130,1709824249,49.061 00,0018,0024,0983.3,+08.8,068,0152,1709824549,49.057 00,0017,0023,0983.3,+08.8,068,0150,1709824849,49.039 00,0026,0036,0983.5,+08.7,068,0161,1709825149,49.137 00,0017,0023,0983.5,+08.8,067,0148,1709825749,49.161 00,0022,0029,0983.5,+08.9,067,0146,1709826048,48.952 00,0021,0028,0983.3,+08.8,068,0151,1709826349,49.139 00,0022,0029,0983.6,+08.8,068,0155,1709826649,49.133 00,0021,0028,0983.6,+08.7,068,0154,1709826949,49.121 00,0025,0034,0983.6,+08.5,069,0133,1709827249,49.107 00,0022,0029,0983.7,+08.5,069,0162,1709827549,49.095 00,0021,0028,0983.6,+08.5,070,0131,1709827849,49.099 00,0029,0039,0983.6,+08.3,070,0160,1709828149,49.074 00,0023,0031,0983.5,+08.3,071,0149,1709828448,48.864 00,0021,0028,0983.8,+08.2,071,0141,1709828749,49.163 00,0020,0027,0983.6,+08.1,071,0160,1709829048,49 00,0031,0043,0983.5,+08.1,071,0130,1709829349,49.223 00,0024,0032,0983.8,+08.0,071,0146,1709829648,48.982 00,0026,0036,0983.5,+08.1,071,0151,1709829949,49.167 00,0029,0039,0983.8,+08.1,071,0143,1709830249,49.155 00,0025,0034,0984.0,+07.9,072,0158,1709830549,49.147 00,0027,0037,0984.0,+07.9,071,0162,1709830849,49.153 00,0025,0034,0984.2,+08.0,071,0142,1709831148,48.928 00,0029,0039,0984.2,+07.9,072,0135,1709831449,49.117 00,0029,0039,0984.2,+07.9,071,0143,1709831749,49.105 00,0029,0039,0984.0,+07.9,071,0137,1709832049,49.092 00,0029,0039,0984.4,+07.8,070,0131,1709832349,49.195 00,0030,0042,0984.4,+07.9,071,0165,1709832649,49.225 00,0028,0038,0984.1,+07.9,071,0149,1709832949,49.221 00,0029,0039,0984.5,+07.9,071,0160,1709833249,49.209 00,0035,0048,0984.5,+07.9,070,0146,1709833549,49.194 00,0029,0039,0984.2,+07.9,071,0152,1709833848,48.99 00,0038,0052,0984.1,+07.9,071,0155,1709834149,49.174 00,0047,0064,0984.2,+07.9,071,0140,1709834449,49.163 00,0032,0044,0984.3,+07.8,071,0152,1709834749,49.154 00,0034,0047,0984.4,+07.9,071,0146,1709835049,49.143 00,0034,0047,0984.4,+07.9,071,0150,1709835349,49.129 00,0031,0043,0984.6,+07.8,071,0147,1709835649,49.121 00,0035,0048,0984.3,+08.0,071,0137,1709835949,49.023 00,0034,0047,0984.2,+07.9,071,0150,1709836249,49.257 00,0038,0052,0984.6,+07.9,071,0144,1709836549,49.24 00,0032,0044,0984.3,+07.8,071,0164,1709836849,49.044 00,0040,0054,0984.3,+07.9,071,0143,1709837149,49.226 00,0039,0053,0984.5,+07.8,071,0134,1709837449,49.215 00,0036,0049,0984.5,+07.8,071,0128,1709837749,49.209 00,0039,0053,0984.5,+07.8,071,0146,1709838049,49.192 00,0035,0048,0984.2,+07.9,071,0141,1709838348,48.983 00,0036,0049,0984.4,+07.8,071,0144,1709838648,48.973 00,0042,0057,0984.2,+07.7,071,0170,1709838949,49.162 00,0054,0073,0984.3,+07.8,071,0160,1709839248,48.951 00,0043,0058,0984.4,+07.8,071,0146,1709840149,49.276 00,0042,0057,0984.7,+07.8,071,0162,1709840449,49.265 00,0038,0052,0984.8,+07.9,071,0148,1709840749,49.254 00,0038,0052,0984.7,+07.8,071,0133,1709841049,49.245 00,0049,0066,0984.6,+07.9,071,0134,1709841349,49.231 00,0043,0058,0984.7,+07.8,071,0130,1709841649,49.222 00,0042,0057,0984.7,+07.8,071,0140,1709841949,49.013 00,0036,0049,0984.7,+07.8,071,0154,1709842249,49.003 00,0038,0052,0984.7,+07.9,071,0117,1709842549,49.192 00,0037,0050,0984.4,+07.8,071,0127,1709842849,49.181 00,0041,0055,0984.8,+07.8,071,0153,1709843149,49.279 00,0038,0052,0984.7,+07.8,072,0144,1709843449,49.313 00,0042,0057,0985.0,+07.8,072,0174,1709843749,49.304 00,0037,0050,0985.0,+07.8,072,0138,1709844049,49.104 00,0039,0053,0984.9,+07.8,071,0149,1709844349,49.289 00,0036,0049,0985.1,+07.7,071,0169,1709844649,49.27 00,0037,0050,0984.6,+07.8,071,0144,1709844949,49.263 00,0046,0063,0984.4,+07.8,071,0160,1709845249,49.253 00,0040,0054,0984.8,+07.7,072,0138,1709845549,49.246 00,0043,0058,0984.6,+07.7,072,0155,1709845849,49.232 00,0046,0063,0984.7,+07.6,072,0153,1709846149,49.221 00,0043,0058,0984.5,+07.7,072,0126,1709846449,49.209 00,0040,0054,0984.8,+07.6,073,0149,1709846749,49.111 00,0036,0049,0984.4,+07.7,073,0156,1709847049,49.346 00,0039,0053,0984.6,+07.7,072,0150,1709847349,49.338 00,0043,0058,0984.5,+07.7,072,0128,1709847649,49.323 00,0049,0066,0984.9,+07.7,073,0138,1709847949,49.313 00,0037,0050,0984.8,+07.6,072,0168,1709848249,49.328 00,0029,0039,0984.5,+07.5,072,0143,1709848849,49.083 00,0032,0044,0984.3,+07.5,071,0142,1709849149,49.269 00,0033,0045,0984.5,+07.6,071,0175,1709849449,49.063 00,0032,0044,0984.2,+07.4,071,0152,1709849749,49.249 00,0029,0039,0984.5,+07.5,071,0125,1709850049,49.241 00,0031,0043,0984.4,+07.4,071,0150,1709850349,49.339 00,0027,0037,0984.2,+07.4,072,0154,1709850649,49.177 00,0028,0038,0984.6,+07.3,072,0135,1709850949,49.166 00,0029,0039,0984.6,+07.3,072,0129,1709851249,49.357 00,0032,0044,0984.6,+07.2,072,0154,1709851549,49.344 00,0029,0039,0984.8,+07.3,072,0164,1709851849,49.332 00,0032,0044,0984.7,+07.3,073,0128,1709852149,49.321 00,0034,0047,0984.6,+07.2,073,0135,1709852449,49.115 00,0031,0043,0984.3,+07.2,072,0168,1709852749,49.103 00,0028,0038,0984.5,+07.2,073,0139,1709853049,49.339 00,0028,0038,0984.6,+07.1,072,0130,1709853649,49.277 00,0028,0038,0984.6,+07.1,072,0147,1709853949,49.37 00,0029,0039,0984.5,+07.2,072,0151,1709854249,49.406 00,0027,0037,0984.3,+07.2,072,0128,1709854549,49.405 00,0024,0032,0984.5,+07.1,072,0149,1709854849,49.186 00,0032,0044,0984.5,+07.0,072,0148,1709855149,49.176 00,0029,0039,0984.8,+07.0,072,0145,1709855449,49.366 00,0030,0042,0984.6,+07.1,072,0137,1709855749,49.156 00,0028,0038,0984.4,+07.1,072,0134,1709856049,49.344 00,0029,0039,0984.4,+07.2,072,0157,1709856349,49.332 00,0029,0039,0984.2,+07.1,071,0165,1709856649,49.233 00,0028,0038,0984.2,+07.1,072,0134,1709856949,49.311 00,0027,0037,0984.5,+07.2,072,0155,1709857249,49.304 00,0027,0037,0984.4,+07.1,072,0147,1709857549,49.401 00,0024,0032,0984.5,+07.2,071,0153,1709857849,49.24 00,0026,0036,0984.3,+07.2,071,0147,1709858149,49.229 00,0024,0032,0984.5,+07.2,071,0158,1709858449,49.416 00,0029,0039,0984.5,+07.2,071,0144,1709858749,49.405 00,0026,0036,0984.2,+07.1,071,0130,1709859049,49.396 00,0024,0032,0984.6,+07.2,071,0168,1709859349,49.387 00,0025,0034,0984.6,+07.2,071,0150,1709859649,49.177 00,0025,0034,0984.4,+07.1,071,0150,1709859949,49.362 00,0027,0037,0984.2,+07.1,071,0144,1709860249,49.351 00,0025,0034,0984.6,+07.2,071,0144,1709860549,49.342 00,0024,0032,0984.3,+07.1,070,0141,1709860849,49.332 00,0024,0032,0984.3,+07.2,071,0132,1709861149,49.432 00,0025,0034,0984.3,+07.1,071,0146,1709861449,49.27 00,0026,0036,0984.3,+07.2,071,0167,1709861749,49.457 00,0027,0037,0984.3,+07.1,071,0138,1709862049,49.451 00,0032,0044,0984.4,+07.1,071,0150,1709862349,49.238 00,0025,0034,0984.2,+07.1,071,0160,1709862649,49.23 00,0030,0042,0984.2,+07.1,070,0124,1709862949,49.416 00,0026,0036,0984.4,+07.2,071,0146,1709863249,49.404 00,0026,0036,0984.5,+07.2,071,0163,1709863549,49.202 00,0024,0032,0984.3,+07.1,072,0182,1709863849,49.186 00,0025,0034,0984.2,+07.1,072,0159,1709864149,49.177 00,0023,0031,0984.3,+07.0,072,0157,1709864449,49.365 00,0030,0042,0984.2,+07.0,071,0174,1709864749,49.463 00,0027,0037,0984.2,+07.1,071,0176,1709865049,49.303 00,0024,0032,0984.3,+07.0,071,0127,1709865349,49.29 00,0021,0028,0984.6,+07.0,071,0137,1709865649,49.279 00,0022,0029,0984.3,+07.0,072,0141,1709865949,49.27 00,0023,0031,0984.7,+07.0,072,0156,1709866249,49.457 00,0025,0034,0984.8,+07.0,072,0150,1709866549,49.448 00,0023,0031,0984.6,+07.0,072,0145,1709866849,49.238 00,0019,0026,0984.6,+06.9,072,0133,1709867149,49.424 00,0019,0026,0984.7,+06.8,073,0163,1709867449,49.414 00,0021,0028,0984.6,+06.7,074,0142,1709867749,49.403 00,0022,0029,0984.6,+06.8,075,0151,1709868049,49.396 00,0023,0031,0984.9,+06.6,075,0154,1709868349,49.496 00,0024,0032,0984.7,+06.6,076,0140,1709868649,49.534 00,0024,0032,0984.7,+06.6,076,0160,1709868949,49.522 00,0025,0034,0984.8,+06.6,077,0148,1709869249,49.576 00,0025,0034,0984.5,+06.5,077,0157,1709869549,49.5 00,0025,0034,0984.7,+06.5,077,0171,1709869849,49.49 00,0026,0036,0984.5,+06.4,076,0138,1709870149,49.48 00,0025,0034,0984.7,+06.5,077,0146,1709870449,49.47 00,0024,0032,0984.7,+06.5,077,0159,1709870749,49.459 00,0028,0038,0984.8,+06.4,077,0156,1709871049,49.25 00,0028,0038,0984.9,+06.5,077,0133,1709871349,49.241 00,0030,0042,0985.0,+06.4,077,0159,1709871649,49.43 00,0023,0031,0984.9,+06.4,077,0148,1709871949,49.531 00,0022,0029,0985.1,+06.4,077,0140,1709872249,49.368 00,0028,0038,0984.9,+06.4,077,0143,1709872549,49.359 00,0026,0036,0985.1,+06.2,076,0161,1709873149,49.337 00,0029,0039,0985.3,+06.2,076,0156,1709873449,49.329 00,0025,0034,0985.2,+06.2,076,0150,1709873749,49.319 00,0025,0034,0985.5,+06.2,076,0146,1709874049,49.511 00,0026,0036,0985.6,+06.3,076,0156,1709874349,49.604 00,0032,0044,0985.3,+06.2,076,0151,1709874649,49.487 00,0025,0034,0985.2,+06.0,076,0138,1709874949,49.278 00,0027,0037,0985.4,+06.2,076,0160,1709875249,49.267 00,0027,0037,0985.4,+06.1,076,0157,1709875549,49.566 00,0031,0043,0985.5,+06.1,076,0145,1709875849,49.604 00,0031,0043,0985.8,+06.2,076,0127,1709876149,49.595 00,0032,0044,0985.6,+06.3,076,0150,1709876749,49.574 00,0029,0039,0985.5,+06.4,076,0135,1709877049,49.379 00,0029,0039,0985.6,+06.4,075,0138,1709877349,49.655 00,0029,0039,0985.6,+06.4,075,0154,1709877649,49.548 00,0029,0039,0985.5,+06.4,075,0139,1709877949,49.532 00,0026,0036,0985.8,+06.4,075,0148,1709878249,49.321 00,0027,0037,0986.2,+06.6,075,0150,1709878549,49.513 00,0029,0039,0985.8,+06.7,074,0151,1709878849,49.303 00,0035,0048,0986.0,+06.6,074,0123,1709879149,49.601 00,0033,0045,0986.0,+06.7,074,0140,1709879449,49.635 00,0032,0044,0986.1,+06.8,074,0138,1709879749,49.623 00,0026,0036,0986.1,+06.8,074,0152,1709880049,49.418 00,0029,0039,0986.4,+06.9,074,0136,1709880349,49.61 00,0032,0044,0986.2,+06.8,073,0161,1709880649,49.414 00,0026,0036,0985.7,+06.8,073,0139,1709880949,49.386 00,0028,0038,0986.3,+06.9,072,0144,1709881249,49.573 00,0031,0043,0986.1,+06.9,074,0143,1709881549,49.365 00,0030,0042,0985.9,+07.0,073,0166,1709881849,49.549 00,0030,0042,0986.1,+06.9,073,0138,1709882149,49.546 00,0030,0042,0986.1,+06.8,073,0150,1709882449,49.528 00,0029,0039,0986.3,+06.9,073,0161,1709882749,49.633 00,0032,0044,0986.2,+06.8,073,0160,1709883349,49.458 00,0033,0045,0986.4,+07.0,072,0161,1709883649,49.448 00,0034,0047,0986.1,+07.0,072,0132,1709883949,49.633 00,0027,0037,0986.4,+07.1,071,0175,1709884249,49.647 00,0031,0043,0986.1,+07.4,071,0144,1709884549,49.614 00,0025,0034,0986.0,+07.5,069,0161,1709884849,49.411 00,0027,0037,0986.4,+07.6,069,0131,1709885149,49.393 00,0038,0052,0986.1,+07.9,069,0130,1709885449,49.385 00,0023,0031,0986.3,+07.6,068,0149,1709885749,49.57 00,0022,0029,0986.4,+07.7,067,0148,1709886049,49.56 00,0025,0034,0986.3,+07.9,067,0141,1709886349,49.538 00,0025,0034,0986.1,+07.9,067,0142,1709886649,49.695 00,0030,0042,0986.3,+08.3,066,0137,1709886949,49.488 00,0023,0031,0986.4,+08.1,065,0145,1709887249,49.479 00,0027,0037,0986.3,+08.3,066,0146,1709887549,49.664 00,0023,0031,0986.1,+08.5,064,0159,1709887849,49.454 00,0025,0034,0986.5,+08.4,064,0143,1709888149,49.442 00,0025,0034,0986.4,+08.7,065,0131,1709888449,49.631 00,0021,0028,0986.1,+08.9,064,0135,1709888749,49.425 00,0023,0031,0986.2,+08.6,064,0150,1709889049,49.607 00,0021,0028,0986.3,+09.0,062,0144,1709889349,49.598 00,0024,0032,0986.4,+09.1,062,0155,1709889649,49.585 00,0022,0029,0986.0,+09.5,062,0151,1709889949,49.488 00,0024,0032,0986.4,+09.1,061,0133,1709890249,49.72 00,0024,0032,0986.4,+09.0,061,0156,1709890549,49.512 00,0022,0029,0986.3,+09.3,062,0156,1709890849,49.697 00,0020,0027,0986.3,+09.0,062,0157,1709891149,49.489 00,0020,0027,0986.6,+09.1,062,0150,1709891449,49.684 00,0020,0027,0986.5,+09.0,062,0133,1709891749,49.467 00,0018,0024,0986.4,+09.1,061,0164,1709892049,49.651 00,0024,0032,0986.2,+09.5,061,0130,1709892349,49.588 00,0018,0024,0986.4,+09.2,060,0151,1709892649,49.632 00,0021,0028,0986.3,+09.3,061,0150,1709892949,49.626 00,0021,0028,0986.4,+09.6,061,0131,1709893249,49.413 00,0022,0029,0986.1,+09.5,060,0154,1709893549,49.706 00,0018,0024,0986.1,+09.8,059,0159,1709893849,49.748 00,0020,0027,0986.0,+09.9,059,0140,1709894149,49.73 00,0016,0022,0985.8,+09.8,058,0171,1709894449,49.524 00,0020,0027,0986.1,+10.0,058,0136,1709894749,49.514 00,0014,0018,0986.1,+10.2,058,0129,1709895049,49.696 00,0016,0022,0985.8,+10.3,057,0147,1709895349,49.684 00,0023,0031,0985.6,+11.1,056,0131,1709895649,49.674 00,0018,0024,0985.9,+10.5,057,0155,1709895949,49.469 00,0016,0022,0985.7,+10.6,056,0116,1709896249,49.649 00,0018,0024,0985.6,+11.1,055,0157,1709896549,49.441 00,0017,0023,0985.8,+10.9,055,0147,1709896849,49.628 00,0013,0017,0985.7,+10.5,055,0135,1709897149,49.531 00,0019,0026,0985.7,+10.9,057,0150,1709897449,49.761 00,0017,0023,0985.7,+11.2,054,0139,1709897749,49.752 00,0011,0015,0985.6,+11.4,053,0142,1709898049,49.741 00,0013,0017,0985.4,+11.4,054,0149,1709898349,49.724 00,0017,0023,0985.6,+10.9,055,0167,1709898649,49.735 00,0016,0022,0985.5,+11.5,053,0154,1709898949,49.7 00,0014,0018,0985.6,+11.3,054,0124,1709899249,49.691 00,0013,0017,0985.4,+11.7,052,0140,1709899549,49.679 00,0012,0016,0985.2,+11.6,052,0121,1709899849,49.665 00,0013,0017,0985.3,+11.5,053,0137,1709900449,49.64 00,0014,0018,0985.6,+11.4,052,0121,1709900749,49.744 00,0019,0026,0985.4,+11.4,055,0145,1709901049,49.774 00,0016,0022,0985.4,+11.0,055,0156,1709901349,49.763 00,0015,0021,0985.5,+11.2,054,0159,1709901649,49.752 00,0016,0022,0985.0,+11.3,054,0158,1709901949,49.745 00,0015,0021,0985.0,+10.7,054,0158,1709902249,49.73 00,0012,0016,0985.4,+10.9,053,0150,1709902549,49.718 00,0021,0028,0985.2,+11.4,053,0143,1709902849,49.507 00,0013,0017,0985.1,+11.2,053,0171,1709903149,49.695 00,0013,0017,0985.1,+11.1,053,0145,1709903449,49.486 00,0012,0016,0985.3,+10.9,052,0155,1709903749,49.674 00,0014,0018,0985.2,+10.9,052,0153,1709904049,49.655 00,0015,0021,0985.1,+11.0,051,0145,1709904649,49.793 00,0011,0015,0985.0,+11.0,051,0154,1709904949,49.78 00,0011,0015,0984.7,+11.4,052,0148,1709905249,49.768 00,0009,0012,0985.2,+11.2,053,0142,1709905549,49.761 00,0012,0016,0984.8,+11.1,052,0160,1709905849,49.75 00,0010,0013,0985.2,+11.2,052,0146,1709906149,49.732 00,0011,0015,0985.0,+11.1,052,0137,1709906449,49.724 00,0010,0013,0984.7,+11.3,052,0142,1709906749,49.709 00,0013,0017,0984.9,+11.3,051,0153,1709907049,49.697 00,0009,0012,0984.9,+11.3,051,0151,1709907349,49.489 00,0010,0013,0984.9,+11.3,052,0124,1709907649,49.676 00,0010,0013,0985.1,+11.5,052,0144,1709907949,49.779 00,0011,0015,0985.2,+11.5,051,0168,1709908249,49.611 00,0011,0015,0984.8,+11.2,050,0162,1709908549,49.799 00,0011,0015,0985.1,+11.4,050,0139,1709908849,49.786 00,0010,0013,0985.0,+11.3,050,0142,1709909149,49.773 00,0011,0015,0985.2,+10.9,052,0148,1709909749,49.554 00,0014,0018,0985.2,+10.6,055,0127,1709910049,49.738 00,0014,0018,0985.0,+10.4,056,0134,1709910349,49.73 00,0019,0026,0985.2,+10.4,056,0131,1709910649,49.715 00,0012,0016,0985.2,+10.3,056,0166,1709910949,49.702 00,0014,0018,0985.4,+10.2,057,0145,1709911249,49.695 00,0013,0017,0985.3,+10.2,055,0133,1709911549,49.793 00,0014,0018,0985.1,+10.3,055,0141,1709911849,49.826 00,0013,0017,0985.2,+10.3,055,0151,1709912149,49.815 00,0017,0023,0985.2,+10.1,057,0131,1709912449,49.819 00,0017,0023,0985.2,+09.8,060,0155,1709912749,49.625 00,0018,0024,0985.5,+09.7,060,0160,1709913049,49.783 00,0016,0022,0985.4,+09.5,060,0136,1709913349,49.771 00,0013,0017,0985.7,+09.1,061,0153,1709913649,49.758 00,0013,0017,0985.7,+08.9,062,0127,1709913949,49.752 00,0015,0021,0985.6,+08.8,062,0139,1709914249,49.738 00,0018,0024,0985.7,+08.7,063,0160,1709914549,49.73 00,0022,0029,0985.8,+08.8,063,0138,1709914849,49.519 00,0014,0018,0985.8,+08.8,062,0151,1709915449,49.878 00,0013,0017,0985.9,+08.8,062,0143,1709915749,49.839 00,0014,0018,0985.9,+08.7,062,0145,1709916049,49.827 00,0014,0018,0985.7,+08.6,062,0150,1709916349,49.619 00,0015,0021,0985.8,+08.5,063,0130,1709916649,49.615 00,0016,0022,0986.0,+08.5,063,0135,1709916949,49.601 00,0013,0017,0985.9,+08.5,062,0170,1709917249,49.784 00,0019,0026,0985.8,+08.5,062,0161,1709917549,49.78 00,0015,0021,0986.0,+08.5,062,0161,1709917849,49.567 00,0015,0021,0986.0,+08.5,062,0157,1709918149,49.555 00,0016,0022,0986.1,+08.5,061,0168,1709918449,49.743 00,0013,0017,0985.9,+08.4,062,0160,1709918749,49.645 00,0015,0021,0986.2,+08.4,062,0136,1709919049,49.877 00,0012,0016,0986.3,+08.5,062,0145,1709919349,49.669 00,0014,0018,0986.6,+08.4,063,0143,1709920249,49.839 00,0013,0017,0986.5,+08.4,063,0146,1709920549,49.823 00,0017,0023,0986.8,+08.5,062,0148,1709920849,49.816 00,0014,0018,0986.5,+08.3,063,0157,1709921149,49.8 00,0014,0018,0986.4,+08.3,062,0159,1709921449,49.592 00,0008,0011,0986.4,+08.3,062,0151,1709921749,49.781 00,0010,0013,0986.6,+08.1,062,0157,1709922049,49.791 00,0013,0017,0986.7,+08.2,062,0141,1709922349,49.869 00,0012,0016,0986.4,+08.2,063,0156,1709922649,49.707 00,0014,0018,0986.6,+08.2,063,0139,1709922949,49.895 00,0013,0017,0986.5,+08.0,063,0138,1709923249,49.885 00,0011,0015,0986.6,+07.9,063,0145,1709923549,49.873 00,0011,0015,0986.5,+08.0,063,0141,1709923850,50.13 00,0013,0017,0986.5,+07.9,064,0150,1709924149,49.855 00,0011,0015,0986.4,+07.9,064,0135,1709924449,49.843 00,0011,0015,0986.8,+07.8,064,0153,1709924749,49.83 00,0011,0015,0986.5,+07.7,065,0148,1709925049,49.623 00,0011,0015,0986.6,+07.6,065,0157,1709925349,49.613 00,0013,0017,0986.6,+07.6,066,0151,1709925649,49.602 00,0013,0017,0986.6,+07.6,066,0153,1709925949,49.9 00,0017,0023,0986.7,+07.4,066,0140,1709926249,49.934 00,0016,0022,0986.9,+07.4,066,0146,1709926549,49.926 00,0018,0024,0987.2,+07.4,066,0159,1709926849,49.717 00,0016,0022,0987.2,+07.3,065,0139,1709927149,49.707 00,0018,0024,0986.6,+07.4,065,0137,1709927449,49.696 00,0017,0023,0987.1,+07.3,065,0144,1709927749,49.884 00,0018,0024,0987.3,+07.3,065,0159,1709928049,49.874 00,0024,0032,0986.9,+07.2,065,0158,1709928349,49.859 00,0018,0024,0986.9,+07.2,065,0155,1709928649,49.654 00,0018,0024,0987.0,+07.2,065,0168,1709928949,49.844 00,0024,0032,0986.8,+07.1,065,0142,1709929249,49.633 00,0021,0028,0986.6,+07.2,066,0153,1709929549,49.734 00,0022,0029,0986.7,+07.1,066,0126,1709929849,49.966 00,0018,0024,0987.2,+07.0,067,0162,1709930149,49.759 00,0019,0026,0987.2,+07.1,067,0143,1709930449,49.947 00,0020,0027,0987.3,+07.0,067,0166,1709930749,49.935 00,0021,0028,0987.2,+06.9,067,0144,1709931049,49.731 00,0017,0023,0987.3,+06.9,067,0163,1709931349,49.72 00,0021,0028,0987.3,+07.0,067,0169,1709931649,49.916 00,0023,0031,0987.3,+06.9,068,0149,1709931949,49.896 00,0023,0031,0987.3,+06.9,068,0171,1709932249,49.687 00,0021,0028,0987.3,+06.9,067,0134,1709932549,49.874 00,0023,0031,0987.5,+06.8,068,0142,1709932849,49.667 00,0019,0026,0987.4,+06.9,068,0147,1709933149,49.766 00,0019,0026,0987.4,+06.9,068,0153,1709933449,49.803 00,0023,0031,0987.5,+06.7,068,0145,1709933749,49.803 00,0019,0026,0987.5,+06.8,067,0133,1709934049,49.979 00,0019,0026,0987.5,+06.8,068,0138,1709934349,49.968 00,0021,0028,0987.3,+06.7,067,0134,1709934649,49.774 00,0019,0026,0987.4,+06.7,067,0146,1709934949,49.752 00,0019,0026,0987.4,+06.7,067,0152,1709935249,49.939 00,0017,0023,0987.4,+06.7,066,0160,1709935549,49.734 00,0014,0018,0987.2,+06.5,066,0157,1709935849,49.918 00,0014,0018,0987.1,+06.7,065,0139,1709936149,49.708 00,0015,0021,0987.4,+06.7,065,0152,1709936449,49.699 00,0016,0022,0987.3,+06.7,064,0138,1709936749,49.804 00,0014,0018,0987.3,+06.6,064,0167,1709937050,50.033 00,0017,0023,0987.2,+06.7,064,0139,1709937350,50.023 00,0016,0022,0987.4,+06.8,065,0115,1709937650,50.013 00,0014,0018,0987.4,+06.6,065,0147,1709937949,49.805 00,0017,0023,0987.4,+06.6,064,0147,1709938250,50.017 00,0016,0022,0987.4,+06.5,065,0138,1709938550,50.003 00,0018,0024,0987.2,+06.6,065,0138,1709938849,49.974 00,0014,0018,0987.2,+06.6,065,0136,1709939149,49.962 00,0014,0018,0987.2,+06.6,064,0146,1709939449,49.756 00,0016,0022,0987.2,+06.5,064,0156,1709939749,49.745 00,0014,0018,0987.2,+06.6,065,0152,1709940049,49.739 00,0016,0022,0987.4,+06.5,065,0153,1709940350,50.035 00,0015,0021,0986.9,+06.5,065,0122,1709940650,50.082 00,0013,0017,0987.0,+06.5,065,0159,1709940949,49.87 00,0013,0017,0987.2,+06.3,065,0136,1709941250,50.052 00,0016,0022,0987.1,+06.3,065,0142,1709941549,49.839 00,0018,0024,0987.2,+06.2,066,0148,1709941850,50.032 00,0018,0024,0987.0,+06.2,066,0141,1709942149,49.82 00,0014,0018,0987.6,+06.1,067,0151,1709942449,49.819 00,0016,0022,0987.2,+06.3,067,0157,1709942749,49.998 00,0015,0021,0987.1,+06.2,066,0156,1709943049,49.988 00,0015,0021,0987.2,+06.2,066,0138,1709943349,49.78 00,0016,0022,0986.9,+06.1,067,0130,1709943649,49.968 00,0017,0023,0987.0,+06.1,067,0136,1709943949,49.871 00,0020,0027,0987.5,+06.1,068,0151,1709944249,49.905 00,0018,0024,0987.1,+06.0,069,0152,1709944550,50.094 00,0019,0026,0987.0,+05.9,069,0132,1709944850,50.083 00,0019,0026,0986.8,+05.9,069,0165,1709945150,50.071 00,0019,0026,0986.9,+05.8,070,0125,1709945449,49.867 00,0018,0024,0986.8,+05.6,070,0161,1709945749,49.856 00,0019,0026,0986.6,+05.4,070,0157,1709946050,50.045 00,0024,0032,0986.7,+05.3,071,0152,1709946350,50.034 00,0022,0029,0986.9,+05.6,071,0155,1709946650,50.025 00,0022,0029,0986.8,+05.6,071,0149,1709946950,50.014 00,0025,0034,0986.9,+05.6,071,0143,1709947250,50.005 00,0025,0034,0986.9,+05.6,070,0157,1709947549,49.907 00,0024,0032,0986.9,+05.7,070,0139,1709947849,49.944 00,0022,0029,0986.7,+05.7,070,0132,1709948150,50.131 00,0020,0027,0986.9,+05.7,070,0147,1709948449,49.922 00,0019,0026,0986.9,+05.8,070,0151,1709948750,50.111 00,0022,0029,0986.7,+05.9,069,0149,1709949050,50.101 00,0020,0027,0986.9,+05.9,069,0156,1709949350,50.092 00,0021,0028,0986.8,+05.8,069,0159,1709949650,50.079 00,0024,0032,0986.9,+05.9,069,0138,1709949949,49.873 00,0023,0031,0987.1,+06.0,069,0156,1709950249,49.873 00,0019,0026,0986.9,+05.9,068,0138,1709950550,50.052 00,0022,0029,0987.0,+05.9,068,0170,1709950849,49.843 00,0021,0028,0987.0,+06.0,068,0133,1709951150,50.145 00,0019,0026,0986.8,+06.1,067,0176,1709951750,50.167 00,0023,0031,0986.6,+06.0,068,0155,1709952049,49.958 00,0020,0027,0986.7,+06.0,067,0166,1709952349,49.949 00,0021,0028,0986.6,+06.0,068,0134,1709952650,50.137 00,0020,0027,0986.9,+06.0,068,0141,1709952950,50.126 00,0023,0031,0986.7,+05.8,069,0142,1709953250,50.116 00,0022,0029,0986.7,+05.8,069,0148,1709953549,49.908 00,0023,0031,0986.6,+05.8,069,0139,1709953850,50.096 00,0025,0034,0986.8,+05.9,069,0132,1709954149,49.889 00,0031,0043,0986.7,+05.7,069,0158,1709954449,49.878 00,0024,0032,0986.7,+05.8,069,0149,1709954749,49.979 00,0027,0037,0986.7,+05.8,069,0136,1709955050,50.211 00,0022,0029,0986.6,+05.6,069,0150,1709955350,50.004 00,0025,0034,0986.6,+05.7,069,0160,1709955650,50.191 00,0026,0036,0986.8,+05.9,069,0151,1709955950,50.184 00,0023,0031,0986.5,+05.8,068,0141,1709956250,50.174 00,0023,0031,0986.8,+06.0,069,0156,1709956550,50.166 00,0023,0031,0986.7,+05.8,068,0156,1709956850,50.155 00,0025,0034,0986.5,+05.7,069,0174,1709957149,49.945 00,0022,0029,0986.9,+05.7,069,0159,1709957450,50.133 00,0026,0036,0986.9,+05.6,069,0147,1709957750,50.12 00,0032,0044,0986.8,+05.8,068,0152,1709958049,49.914 00,0021,0028,0986.9,+05.8,068,0140,1709958350,50.212 00,0021,0028,0986.9,+05.8,068,0150,1709958650,50.05 00,0025,0034,0987.1,+05.8,068,0147,1709958950,50.238 00,0021,0028,0986.7,+05.7,068,0159,1709959250,50.031 00,0021,0028,0986.9,+05.7,068,0153,1709959550,50.218 00,0029,0039,0987.1,+05.8,068,0157,1709959850,50.207 00,0023,0031,0986.9,+05.9,068,0144,1709960150,50.002 00,0027,0037,0987.0,+06.0,068,0147,1709960449,49.99 00,0027,0037,0987.2,+06.0,068,0162,1709960750,50.18 00,0025,0034,0987.3,+06.0,068,0154,1709961050,50.169 00,0023,0031,0987.5,+06.1,068,0135,1709961350,50.159 00,0024,0032,0987.1,+06.0,067,0133,1709961650,50.147 00,0026,0036,0987.2,+06.2,067,0165,1709961950,50.247 00,0025,0034,0987.3,+06.2,067,0131,1709962250,50.283 00,0030,0042,0987.2,+06.3,066,0139,1709962550,50.076 00,0033,0045,0987.0,+06.3,066,0138,1709962850,50.264 00,0032,0044,0987.8,+06.6,066,0155,1709963150,50.075 00,0025,0034,0987.4,+06.6,065,0150,1709963450,50.045 00,0026,0036,0987.2,+06.6,066,0167,1709963750,50.234 00,0027,0037,0987.5,+06.5,065,0149,1709964050,50.026 00,0028,0038,0987.3,+06.8,065,0110,1709964350,50.212 00,0026,0036,0987.4,+06.8,065,0134,1709964650,50.203 00,0027,0037,0987.5,+06.7,065,0159,1709964950,50.194 00,0024,0032,0987.6,+06.9,065,0143,1709965250,50.183 00,0033,0045,0987.7,+06.9,065,0149,1709965550,50.282 00,0030,0042,0987.3,+07.1,065,0153,1709965850,50.119 00,0031,0043,0987.8,+07.1,065,0144,1709966150,50.306 00,0031,0043,0987.4,+07.4,064,0164,1709966450,50.296 00,0027,0037,0987.3,+07.4,063,0141,1709966750,50.284 00,0032,0044,0987.9,+07.7,063,0158,1709967650,50.252 00,0029,0039,0987.5,+07.6,063,0151,1709967950,50.242 00,0023,0031,0987.8,+07.9,062,0153,1709968250,50.231 00,0030,0042,0987.7,+07.8,062,0138,1709968550,50.037 00,0030,0042,0987.5,+07.7,062,0137,1709968850,50.208 00,0027,0037,0987.5,+08.1,061,0157,1709969150,50.312 00,0027,0037,0987.7,+08.3,061,0151,1709969450,50.42 00,0024,0032,0987.7,+08.5,061,0137,1709969750,50.333 00,0029,0039,0987.6,+08.5,059,0137,1709970050,50.326 00,0028,0038,0987.5,+08.5,059,0145,1709970350,50.309 00,0027,0037,0987.6,+08.2,060,0150,1709970650,50.301 00,0022,0029,0987.6,+08.5,059,0145,1709970950,50.286 00,0032,0044,0987.4,+09.1,057,0139,1709971250,50.275 00,0025,0034,0987.5,+09.2,058,0144,1709971550,50.067 00,0024,0032,0987.7,+09.2,057,0154,1709971850,50.257 00,0024,0032,0987.3,+08.8,058,0148,1709972150,50.047 00,0024,0032,0987.7,+09.3,057,0162,1709972450,50.231 00,0025,0034,0987.5,+09.7,056,0151,1709972750,50.337 00,0024,0032,0987.7,+09.8,056,0144,1709973050,50.368 00,0026,0036,0987.7,+09.5,056,0138,1709973350,50.358 00,0025,0034,0987.9,+09.6,056,0133,1709973650,50.149 00,0026,0036,0987.5,+10.2,056,0143,1709973950,50.332 00,0030,0042,0987.5,+10.3,055,0144,1709974250,50.124 00,0029,0039,0987.6,+09.7,055,0136,1709974550,50.308 00,0030,0042,0987.4,+10.4,053,0160,1709974850,50.101 00,0033,0045,0987.5,+10.3,053,0157,1709975150,50.287 00,0029,0039,0987.6,+09.7,055,0173,1709975450,50.273 00,0031,0043,0987.4,+10.1,053,0145,1709975750,50.069 00,0029,0039,0987.8,+09.6,055,0154,1709976050,50.254 00,0036,0049,0987.6,+09.7,055,0129,1709976350,50.352 00,0027,0037,0987.2,+09.7,055,0160,1709976650,50.385 00,0028,0038,0987.3,+10.2,053,0148,1709976950,50.175 00,0028,0038,0987.6,+10.5,053,0158,1709977250,50.361 00,0027,0037,0987.2,+10.9,050,0109,1709977550,50.367 00,0021,0028,0987.2,+11.1,048,0149,1709977850,50.338 00,0020,0027,0987.0,+11.0,048,0161,1709978150,50.331 00,0019,0026,0987.4,+10.9,048,0143,1709978450,50.124 00,0022,0029,0987.5,+10.8,048,0165,1709978750,50.106 00,0020,0027,0987.1,+11.1,048,0163,1709979050,50.29 00,0018,0024,0987.1,+11.0,048,0148,1709979350,50.276 00,0020,0027,0987.2,+10.7,049,0124,1709979650,50.267 00,0022,0029,0987.2,+11.2,048,0146,1709979950,50.367 00,0019,0026,0987.4,+11.2,049,0158,1709980250,50.402 00,0018,0024,0987.4,+10.8,048,0135,1709980550,50.389 00,0019,0026,0987.2,+11.1,048,0150,1709980850,50.377 00,0018,0024,0987.1,+11.2,049,0139,1709981150,50.364 00,0019,0026,0987.0,+11.2,048,0173,1709981450,50.357 00,0021,0028,0987.3,+11.1,050,0148,1709981750,50.34 00,0022,0029,0987.0,+11.3,048,0147,1709982050,50.15 00,0017,0023,0987.0,+11.4,048,0149,1709982650,50.306 00,0019,0026,0986.7,+11.6,048,0149,1709982950,50.293 00,0018,0024,0986.8,+11.4,048,0148,1709983250,50.09 00,0023,0031,0987.0,+11.6,046,0150,1709983550,50.383 00,0019,0026,0986.5,+11.7,047,0132,1709983850,50.219 00,0018,0024,0986.8,+11.6,047,0117,1709984150,50.406 00,0019,0026,0986.5,+11.5,047,0141,1709984450,50.393 00,0022,0029,0986.8,+11.4,047,0142,1709984750,50.381 00,0017,0023,0986.5,+11.1,048,0145,1709985050,50.391 00,0022,0029,0986.5,+11.1,048,0140,1709985350,50.355 00,0018,0024,0986.5,+11.4,048,0155,1709985650,50.146 00,0021,0028,0986.6,+11.3,047,0141,1709985950,50.135 00,0018,0024,0986.4,+11.0,049,0156,1709986250,50.317 00,0019,0026,0986.3,+11.4,048,0166,1709986550,50.111 00,0017,0023,0986.5,+11.3,049,0141,1709986850,50.296 00,0019,0026,0986.5,+11.5,049,0143,1709987150,50.396 00,0018,0024,0986.5,+11.4,048,0145,1709987450,50.433 00,0020,0027,0986.3,+11.4,048,0162,1709987750,50.422 00,0020,0027,0986.5,+11.5,048,0134,1709988050,50.407 00,0017,0023,0986.3,+11.4,049,0154,1709988350,50.396 00,0016,0022,0986.5,+11.5,050,0138,1709988650,50.381 00,0017,0023,0986.4,+11.2,049,0135,1709988950,50.37 00,0020,0027,0986.2,+11.3,049,0158,1709989250,50.359 00,0019,0026,0986.1,+11.5,049,0142,1709989550,50.355 00,0016,0022,0986.3,+11.4,049,0167,1709990150,50.324 00,0019,0026,0986.1,+11.4,048,0132,1709990450,50.322 00,0022,0029,0986.2,+11.6,048,0154,1709990750,50.413 00,0022,0029,0986.1,+11.6,048,0137,1709991050,50.461 00,0022,0029,0985.9,+11.4,049,0141,1709991350,50.432 00,0021,0028,0985.9,+11.1,048,0146,1709991950,50.409 00,0017,0023,0985.8,+11.4,049,0144,1709992250,50.403 00,0017,0023,0986.0,+11.5,048,0142,1709992550,50.405 00,0019,0026,0986.1,+11.5,048,0162,1709992850,50.375 00,0017,0023,0985.9,+11.5,048,0157,1709993150,50.363 00,0018,0024,0986.1,+11.3,047,0150,1709993450,50.36 00,0018,0024,0985.8,+11.2,048,0145,1709993750,50.341 00,0017,0023,0985.8,+11.2,049,0164,1709994050,50.343 00,0021,0028,0985.9,+11.2,049,0139,1709994350,50.23 00,0020,0027,0986.1,+11.3,049,0142,1709994650,50.266 00,0020,0027,0985.8,+11.3,049,0159,1709994950,50.451 00,0019,0026,0985.8,+11.1,050,0146,1709995250,50.439 00,0018,0024,0985.7,+11.0,051,0151,1709995550,50.231 00,0018,0024,0985.7,+11.0,050,0142,1709995850,50.217 00,0020,0027,0985.6,+10.7,050,0142,1709996150,50.403 00,0026,0036,0985.8,+10.7,050,0164,1709996450,50.405 00,0020,0027,0985.7,+10.7,051,0149,1709996750,50.399 00,0023,0031,0986.0,+10.7,051,0178,1709997050,50.37 00,0021,0028,0985.8,+10.7,050,0145,1709997350,50.357 00,0022,0029,0985.7,+10.4,051,0153,1709997650,50.344 00,0019,0026,0985.8,+10.3,052,0153,1709997950,50.478 00,0021,0028,0985.9,+10.4,052,0154,1709998250,50.479 00,0022,0029,0985.8,+10.3,052,0129,1709998550,50.468 00,0022,0029,0985.9,+10.4,052,0162,1709998850,50.259 00,0021,0028,0985.7,+10.4,052,0132,1709999150,50.253 00,0018,0024,0986.1,+10.3,052,0161,1709999450,50.442 00,0026,0036,0985.9,+10.2,052,0136,1709999750,50.282 00,0025,0034,0986.1,+10.2,052,0133,1710000050,50.412 00,0023,0031,0985.7,+10.0,052,0140,1710000350,50.4 00,0028,0038,0985.8,+10.1,052,0144,1710000650,50.193 00,0021,0028,0985.8,+10.1,053,0152,1710000950,50.181 00,0021,0028,0985.6,+10.0,053,0140,1710001250,50.366 00,0022,0029,0986.0,+09.8,053,0158,1710001550,50.465 00,0026,0036,0986.0,+09.9,053,0136,1710001850,50.5 00,0028,0038,0986.0,+09.9,053,0152,1710002150,50.487 00,0024,0032,0985.8,+09.7,053,0172,1710002750,50.47 00,0022,0029,0986.0,+09.8,053,0151,1710003050,50.256 00,0019,0026,0986.1,+09.8,053,0145,1710003350,50.249 00,0023,0031,0986.0,+09.7,053,0141,1710003950,50.225 00,0026,0036,0986.0,+09.7,054,0149,1710004250,50.409 00,0024,0032,0986.1,+09.6,054,0147,1710004550,50.201 00,0030,0042,0986.2,+09.7,054,0171,1710004850,50.196 00,0029,0039,0986.2,+09.7,054,0154,1710005150,50.488 00,0032,0044,0986.2,+09.7,054,0138,1710005450,50.329 00,0032,0044,0986.0,+09.7,054,0147,1710005750,50.314 00,0033,0045,0986.0,+09.7,054,0163,1710006050,50.303 00,0033,0045,0986.3,+09.6,055,0126,1710006350,50.524 00,0027,0037,0986.0,+09.6,054,0157,1710006650,50.281 00,0021,0028,0986.3,+09.6,055,0173,1710006950,50.469 00,0027,0037,0986.1,+09.6,055,0110,1710007250,50.458 00,0030,0042,0986.2,+09.6,055,0152,1710007550,50.444 00,0031,0043,0986.2,+09.6,055,0128,1710007850,50.239 00,0030,0042,0986.1,+09.4,055,0145,1710008150,50.423 00,0031,0043,0985.9,+09.5,055,0162,1710008450,50.413 00,0031,0043,0986.0,+09.6,054,0138,1710008750,50.315 00,0032,0044,0986.3,+09.6,054,0145,1710009050,50.545 00,0029,0039,0986.2,+09.6,054,0141,1710009350,50.34 00,0029,0039,0986.3,+09.6,054,0144,1710009650,50.524 00,0036,0049,0986.4,+09.5,055,0171,1710009950,50.517 00,0031,0043,0986.5,+09.5,055,0159,1710010250,50.503 00,0029,0039,0986.2,+09.3,058,0143,1710010550,50.493 00,0034,0047,0986.2,+09.3,059,0147,1710011150,50.499 00,0033,0045,0986.4,+09.2,060,0150,1710011450,50.458 00,0043,0058,0986.5,+09.2,060,0142,1710011750,50.249 00,0036,0049,0986.2,+09.3,060,0136,1710012050,50.239 00,0032,0044,0986.4,+09.2,060,0154,1710012350,50.54 00,0034,0047,0986.3,+09.1,061,0138,1710012650,50.569 00,0036,0049,0986.7,+09.2,061,0145,1710012950,50.56 00,0040,0054,0986.5,+09.0,062,0157,1710013250,50.549 00,0043,0058,0986.4,+08.9,062,0158,1710013850,50.629 00,0042,0057,0986.7,+08.9,063,0155,1710014150,50.518 00,0040,0054,0986.5,+08.8,063,0168,1710014450,50.504 00,0043,0058,0986.2,+08.8,063,0178,1710014750,50.496 00,0045,0060,0986.3,+08.9,062,0148,1710015050,50.484 00,0038,0052,0986.3,+08.9,062,0138,1710015350,50.479 00,0041,0055,0986.5,+08.8,062,0179,1710015650,50.265 00,0039,0053,0986.6,+08.8,062,0161,1710015950,50.563 00,0036,0049,0986.4,+08.7,061,0130,1710016250,50.401 00,0038,0052,0986.5,+08.8,061,0152,1710016550,50.586 00,0039,0053,0986.6,+08.7,062,0170,1710016850,50.603 00,0042,0057,0986.5,+08.8,061,0145,1710017450,50.554 00,0039,0053,0986.4,+08.8,062,0148,1710017750,50.481 00,0038,0052,0986.6,+08.7,062,0150,1710018350,50.521 00,0042,0057,0986.4,+08.8,061,0150,1710018650,50.51 00,0038,0052,0986.4,+08.7,061,0125,1710018950,50.501 00,0046,0063,0986.6,+08.7,061,0110,1710019250,50.289 00,0038,0052,0986.4,+08.7,061,0146,1710019550,50.604 00,0038,0052,0986.6,+08.7,061,0155,1710019850,50.705 00,0037,0050,0986.5,+08.8,060,0138,1710020150,50.611 00,0038,0052,0986.5,+08.8,060,0157,1710020450,50.599 00,0044,0059,0986.5,+08.8,060,0154,1710020750,50.588 00,0037,0050,0986.5,+08.8,061,0129,1710021050,50.578 00,0037,0050,0986.3,+08.8,061,0123,1710021350,50.567 00,0046,0063,0986.3,+08.8,061,0161,1710021650,50.554 00,0042,0057,0986.4,+08.7,061,0161,1710022250,50.336 00,0040,0054,0986.4,+08.7,061,0135,1710022550,50.524 00,0037,0050,0986.4,+08.7,061,0144,1710022850,50.511 00,0038,0052,0986.3,+08.7,061,0155,1710023150,50.613 00,0040,0054,0986.5,+08.7,062,0147,1710023450,50.48 00,0040,0054,0986.5,+08.7,062,0137,1710023750,50.635 00,0033,0045,0986.4,+08.7,061,0146,1710024050,50.427 00,0026,0036,0986.3,+08.6,060,0148,1710024350,50.614 00,0027,0037,0986.3,+08.6,059,0156,1710024650,50.603 00,0019,0026,0986.2,+08.6,059,0146,1710024950,50.591 00,0021,0028,0986.3,+08.6,059,0164,1710025250,50.593 00,0027,0037,0986.5,+08.5,060,0156,1710025550,50.569 00,0022,0029,0986.3,+08.5,060,0140,1710025850,50.368 00,0030,0042,0986.4,+08.5,060,0143,1710026150,50.547 00,0024,0032,0986.6,+08.5,060,0134,1710026750,50.64 00,0024,0032,0986.5,+08.5,060,0142,1710027050,50.671 00,0023,0031,0986.3,+08.4,061,0147,1710027350,50.661 00,0023,0031,0986.4,+08.3,061,0131,1710027650,50.65 00,0024,0032,0986.3,+08.2,062,0148,1710027950,50.443 00,0024,0032,0986.2,+08.1,062,0133,1710028250,50.629 00,0024,0032,0986.1,+08.3,061,0140,1710028550,50.618 00,0027,0037,0986.2,+08.2,061,0144,1710028850,50.412 00,0024,0032,0986.3,+08.2,062,0164,1710029150,50.596 00,0026,0036,0986.1,+08.1,062,0160,1710029450,50.586 00,0030,0042,0986.2,+07.9,063,0148,1710029750,50.577 00,0025,0034,0986.1,+07.7,063,0156,1710030050,50.567 00,0025,0034,0986.4,+07.7,064,0145,1710030350,50.713 00,0025,0034,0986.4,+07.6,065,0130,1710030650,50.7 00,0028,0038,0986.0,+07.7,064,0151,1710030950,50.689 00,0029,0039,0986.1,+07.8,064,0155,1710031250,50.68 00,0030,0042,0986.2,+07.9,064,0120,1710031550,50.668 00,0034,0047,0985.9,+08.0,064,0140,1710031850,50.658 00,0032,0044,0985.8,+08.0,064,0143,1710032150,50.474 00,0031,0043,0986.2,+07.9,065,0136,1710032450,50.638 00,0032,0044,0986.1,+07.9,065,0145,1710032750,50.626 00,0033,0045,0986.3,+08.0,065,0157,1710033050,50.619 00,0037,0050,0986.0,+08.0,065,0167,1710033350,50.607 00,0037,0050,0986.1,+07.9,065,0135,1710033650,50.399 00,0026,0036,0985.8,+07.9,064,0146,1710033950,50.698 00,0028,0038,0986.2,+07.9,063,0145,1710034250,50.73 00,0028,0038,0986.1,+07.9,064,0135,1710034550,50.52 00,0028,0038,0986.0,+07.9,064,0130,1710034850,50.509 00,0027,0037,0986.0,+07.9,064,0152,1710035150,50.697 00,0029,0039,0985.7,+08.0,064,0166,1710035450,50.684 00,0032,0044,0985.8,+07.9,063,0144,1710035750,50.478 00,0037,0050,0986.1,+07.8,062,0184,1710036350,50.656 00,0035,0048,0985.8,+07.7,063,0131,1710036650,50.446 00,0030,0042,0986.0,+07.8,063,0142,1710036950,50.634 00,0030,0042,0985.9,+07.8,063,0118,1710037250,50.624 00,0025,0034,0986.0,+07.5,064,0145,1710037550,50.723 00,0034,0047,0986.0,+07.6,064,0160,1710038150,50.748 00,0030,0042,0985.9,+07.5,064,0139,1710038450,50.739 00,0029,0039,0986.0,+07.4,064,0155,1710038750,50.726 00,0034,0047,0985.6,+07.3,065,0161,1710039050,50.519 00,0027,0037,0985.7,+07.2,065,0141,1710039650,50.699 00,0026,0036,0985.8,+07.2,066,0156,1710039950,50.687 00,0026,0036,0985.7,+07.2,065,0141,1710040250,50.675 00,0029,0039,0985.5,+07.2,065,0156,1710040550,50.667 00,0027,0037,0985.4,+07.2,065,0155,1710041150,50.759 00,0026,0036,0985.7,+07.1,065,0156,1710041450,50.788 00,0029,0039,0985.9,+07.0,065,0165,1710041750,50.781 00,0026,0036,0985.6,+07.1,065,0175,1710042050,50.769 00,0029,0039,0985.6,+07.0,065,0151,1710042350,50.757 00,0031,0043,0985.8,+07.0,065,0136,1710042650,50.751 00,0029,0039,0985.5,+06.9,066,0138,1710042950,50.739 00,0032,0044,0985.5,+06.8,066,0145,1710043250,50.727 00,0028,0038,0985.7,+06.6,068,0147,1710043850,50.511 00,0029,0039,0985.4,+06.5,068,0127,1710044150,50.697 00,0033,0045,0985.6,+06.4,068,0143,1710044450,50.687 00,0032,0044,0985.7,+06.5,069,0160,1710044750,50.79 00,0031,0043,0985.8,+06.5,068,0177,1710045050,50.824 00,0030,0042,0985.5,+06.6,068,0142,1710045350,50.614 00,0032,0044,0985.6,+06.6,068,0159,1710045650,50.802 00,0031,0043,0985.5,+06.6,067,0132,1710045950,50.593 00,0031,0043,0985.4,+06.8,067,0170,1710046250,50.783 00,0034,0047,0985.7,+06.7,066,0147,1710046550,50.771 00,0037,0050,0985.6,+06.7,066,0124,1710047150,50.753 00,0028,0038,0986.0,+06.8,065,0145,1710047450,50.551 00,0028,0038,0986.1,+06.9,065,0151,1710047750,50.534 00,0026,0036,0986.0,+06.9,065,0153,1710048050,50.721 00,0026,0036,0986.1,+06.9,065,0120,1710048350,50.625 00,0028,0038,0986.1,+06.8,064,0155,1710048650,50.857 00,0034,0047,0986.7,+06.8,065,0145,1710048950,50.652 00,0027,0037,0986.5,+06.7,065,0154,1710049250,50.837 00,0030,0042,0986.0,+06.9,065,0118,1710049550,50.628 00,0027,0037,0986.1,+06.8,065,0146,1710049850,50.645 00,0030,0042,0986.1,+06.9,065,0154,1710050150,50.615 00,0026,0036,0986.0,+06.9,065,0162,1710050450,50.795 00,0027,0037,0986.4,+07.1,064,0160,1710050750,50.785 00,0031,0043,0986.2,+07.1,064,0158,1710051050,50.779 00,0027,0037,0986.2,+07.3,064,0168,1710051350,50.767 00,0033,0045,0986.3,+07.4,063,0147,1710051650,50.754 00,0028,0038,0986.3,+07.6,062,0151,1710051950,50.855 00,0030,0042,0986.5,+08.0,060,0149,1710052250,50.886 00,0028,0038,0986.4,+08.8,058,0154,1710052550,50.876 00,0024,0032,0986.5,+09.1,058,0147,1710052850,50.864 00,0029,0039,0986.4,+09.2,056,0142,1710053150,50.857 00,0026,0036,0986.2,+09.3,055,0163,1710053450,50.841 00,0025,0034,0986.6,+09.3,055,0155,1710053750,50.832 00,0023,0031,0986.4,+09.7,053,0152,1710054050,50.82 00,0022,0029,0986.5,+09.7,054,0148,1710054350,50.808 00,0026,0036,0986.6,+10.1,052,0150,1710054650,50.796 00,0022,0029,0986.5,+10.0,053,0142,1710054950,50.785 00,0025,0034,0986.3,+10.0,052,0136,1710055250,50.772 00,0026,0036,0986.5,+10.0,053,0146,1710055550,50.879 00,0027,0037,0986.3,+10.0,054,0148,1710055850,50.907 00,0030,0042,0986.3,+10.0,053,0141,1710056150,50.923 00,0031,0043,0986.5,+10.1,053,0154,1710056450,50.7 00,0027,0037,0986.4,+10.0,052,0150,1710056750,50.693 00,0027,0037,0986.4,+10.0,052,0161,1710057050,50.865 00,0028,0038,0986.4,+09.8,052,0148,1710057350,50.85 00,0026,0036,0986.2,+10.0,052,0151,1710057650,50.837 00,0027,0037,0986.1,+09.9,052,0126,1710057950,50.63 00,0027,0037,0986.3,+10.2,052,0159,1710058250,50.817 00,0028,0038,0986.2,+10.0,052,0161,1710058550,50.808 00,0029,0039,0986.0,+10.5,052,0153,1710058850,50.806 00,0027,0037,0986.2,+10.3,053,0128,1710059150,50.898 00,0025,0034,0986.4,+10.4,053,0148,1710059450,50.729 00,0027,0037,0986.2,+10.3,053,0147,1710060050,50.901 00,0025,0034,0985.9,+10.2,053,0143,1710060350,50.894 00,0030,0042,0986.4,+10.6,052,0136,1710060650,50.682 00,0031,0043,0985.9,+10.8,052,0147,1710060950,50.869 00,0027,0037,0985.9,+11.0,051,0154,1710061550,50.648 00,0026,0036,0985.8,+11.4,050,0136,1710061850,50.636 00,0026,0036,0985.7,+11.7,049,0146,1710062150,50.822 00,0024,0032,0985.9,+12.0,049,0152,1710062450,50.808 00,0023,0031,0985.8,+12.0,049,0165,1710062750,50.91 00,0024,0032,0986.0,+12.2,049,0142,1710063050,50.952 00,0022,0029,0985.8,+11.9,049,0163,1710063350,50.934 00,0021,0028,0985.7,+12.2,047,0154,1710063650,50.923 00,0021,0028,0985.6,+12.2,048,0148,1710063950,50.911 00,0022,0029,0985.5,+12.2,048,0149,1710064250,50.904 00,0031,0043,0985.4,+12.3,048,0129,1710064850,50.88 00,0022,0029,0985.3,+12.5,048,0141,1710065150,50.864 00,0019,0026,0985.4,+12.5,048,0119,1710065450,50.852 00,0023,0031,0985.2,+13.2,047,0160,1710066050,50.828 00,0021,0028,0985.3,+13.3,047,0152,1710066350,50.929 00,0021,0028,0985.0,+13.6,046,0137,1710066650,50.763 00,0022,0029,0985.0,+13.0,046,0153,1710066950,50.947 00,0025,0034,0985.0,+13.9,047,0156,1710067250,50.936 00,0022,0029,0984.8,+13.4,046,0150,1710067550,50.921 00,0024,0032,0985.0,+13.1,047,0148,1710067850,50.917 00,0021,0028,0984.9,+13.4,047,0152,1710068150,50.9 00,0019,0026,0984.8,+13.7,047,0162,1710068450,50.891 00,0025,0034,0984.6,+14.0,047,0157,1710068750,50.877 00,0021,0028,0984.6,+13.9,046,0135,1710069050,50.906 00,0021,0028,0984.0,+14.2,045,0141,1710069351,51.159 00,0019,0026,0984.0,+13.8,046,0159,1710069650,50.884 00,0018,0024,0984.0,+14.3,045,0138,1710069950,50.958 00,0018,0024,0983.7,+14.1,046,0177,1710070250,50.976 00,0015,0021,0983.6,+14.6,044,0144,1710070550,50.958 00,0017,0023,0983.7,+14.5,045,0177,1710070850,50.948 00,0015,0021,0983.7,+14.3,046,0137,1710071150,50.934 00,0015,0021,0983.4,+14.7,045,0141,1710071450,50.922 00,0016,0022,0983.5,+14.8,045,0127,1710071750,50.912 00,0014,0018,0983.2,+15.1,044,0137,1710072050,50.899 00,0014,0018,0983.3,+15.1,044,0159,1710072350,50.688 00,0016,0022,0983.1,+15.0,044,0149,1710072950,50.857 00,0015,0021,0983.7,+14.9,045,0179,1710073250,50.847 00,0013,0017,0983.4,+15.2,045,0135,1710073850,50.779 00,0017,0023,0983.1,+15.4,045,0158,1710074150,50.966 00,0017,0023,0983.1,+15.5,045,0147,1710074450,50.948 00,0016,0022,0983.1,+15.3,045,0141,1710074750,50.94 00,0014,0018,0983.3,+15.3,045,0152,1710075050,50.992 00,0015,0021,0982.8,+15.3,044,0163,1710075350,50.915 00,0016,0022,0982.8,+15.3,045,0155,1710075650,50.923 00,0015,0021,0983.4,+15.1,044,0165,1710075950,50.883 00,0015,0021,0982.9,+15.1,045,0150,1710076250,50.887 00,0014,0018,0982.6,+15.6,045,0134,1710076550,50.858 00,0018,0024,0982.7,+15.6,045,0143,1710076850,50.845 00,0014,0018,0982.7,+15.6,044,0155,1710077450,50.978 00,0012,0016,0981.9,+15.9,043,0141,1710077750,50.965 00,0015,0021,0982.3,+15.7,044,0151,1710078050,50.753 00,0016,0022,0982.2,+15.7,044,0140,1710078350,50.946 00,0014,0018,0982.0,+15.7,045,0163,1710078950,50.713 00,0013,0017,0982.0,+15.5,045,0155,1710079250,50.896 00,0014,0018,0981.7,+15.8,045,0163,1710079550,50.886 00,0013,0017,0982.1,+15.8,044,0144,1710079850,50.877 00,0010,0013,0982.0,+15.9,044,0136,1710080150,50.858 00,0013,0017,0981.7,+15.7,045,0138,1710080450,50.647 00,0012,0016,0981.8,+15.7,045,0149,1710080750,50.947 00,0014,0018,0981.8,+15.7,045,0134,1710081050,50.973 00,0012,0016,0981.7,+15.5,046,0144,1710081350,50.976 00,0012,0016,0982.0,+15.5,046,0126,1710081650,50.947 00,0028,0038,0982.0,+15.6,046,0140,1710081950,50.735 00,0012,0016,0982.3,+15.4,046,0146,1710082251,51.012 00,0013,0017,0982.1,+15.5,046,0170,1710082550,50.908 00,0013,0017,0981.7,+15.6,046,0145,1710082850,50.697 00,0013,0017,0982.0,+15.6,047,0152,1710083150,50.884 00,0014,0018,0982.4,+15.4,047,0143,1710083450,50.866 00,0013,0017,0982.3,+15.3,048,0155,1710083750,50.856 00,0011,0015,0982.5,+15.2,048,0140,1710084050,50.646 00,0012,0016,0982.3,+15.0,048,0148,1710084350,50.939 00,0015,0021,0982.3,+14.9,049,0152,1710084650,50.988 00,0019,0026,0982.4,+14.7,049,0152,1710084950,50.957 00,0015,0021,0982.5,+14.7,050,0138,1710085250,50.763 00,0015,0021,0982.7,+14.6,050,0147,1710085550,50.93 00,0012,0016,0982.8,+14.5,050,0155,1710085850,50.921 00,0012,0016,0982.6,+14.2,051,0162,1710086150,50.907 00,0016,0022,0982.5,+14.1,051,0142,1710086450,50.911 00,0016,0022,0982.9,+13.9,052,0127,1710086750,50.683 00,0014,0018,0983.0,+13.9,052,0138,1710087050,50.87 00,0015,0021,0983.0,+13.6,053,0135,1710087350,50.877 00,0015,0021,0982.9,+13.5,053,0153,1710087650,50.847 00,0017,0023,0983.0,+13.4,054,0160,1710087950,50.945 00,0021,0028,0982.8,+13.1,054,0123,1710088250,50.777 00,0019,0026,0983.1,+13.0,055,0154,1710088550,50.965 00,0019,0026,0982.9,+12.9,055,0136,1710088850,50.754 00,0018,0024,0983.0,+13.0,055,0151,1710089150,50.94 00,0021,0028,0982.9,+12.6,056,0147,1710089450,50.928 00,0022,0029,0983.1,+12.6,057,0154,1710089750,50.716 00,0021,0028,0983.5,+12.5,057,0139,1710090050,50.904 00,0023,0031,0983.7,+12.1,058,0163,1710090350,50.892 00,0023,0031,0983.7,+12.2,058,0166,1710090650,50.883 00,0025,0034,0983.6,+12.1,059,0161,1710090950,50.67 00,0027,0037,0983.9,+12.0,059,0126,1710091250,50.658 00,0026,0036,0983.3,+11.8,060,0153,1710091550,50.957 00,0028,0038,0983.5,+11.7,060,0155,1710091850,50.992 00,0026,0036,0983.5,+12.1,059,0150,1710092150,50.781 00,0026,0036,0983.6,+12.0,059,0159,1710092450,50.969 00,0030,0042,0983.8,+11.6,060,0166,1710092750,50.956 00,0031,0043,0983.6,+11.4,060,0125,1710093050,50.943 00,0029,0039,0984.0,+11.3,061,0134,1710093350,50.931 00,0030,0042,0983.7,+11.2,061,0158,1710093950,50.908 00,0019,0026,0983.6,+11.7,060,0133,1710094250,50.7 00,0018,0024,0983.8,+11.7,060,0134,1710094550,50.688 00,0017,0023,0983.5,+11.7,060,0160,1710094850,50.875 00,0017,0023,0983.9,+11.7,060,0143,1710095150,50.776 00,0021,0028,0983.8,+11.7,060,0148,1710095451,51.008 00,0016,0022,0983.7,+11.6,060,0143,1710095750,51 00,0016,0022,0983.8,+11.7,059,0152,1710096050,50.986 00,0017,0023,0983.7,+11.5,061,0134,1710096350,50.777 00,0016,0022,0983.9,+11.2,061,0165,1710096650,50.765 00,0015,0021,0983.9,+11.3,061,0147,1710096950,50.963 00,0016,0022,0983.7,+11.3,061,0143,1710097250,50.941 00,0016,0022,0983.9,+11.3,061,0131,1710097550,50.931 00,0017,0023,0983.6,+11.2,061,0160,1710097850,50.919 00,0016,0022,0983.9,+11.2,061,0135,1710098150,50.907 00,0016,0022,0984.1,+11.2,062,0166,1710098450,50.895 00,0018,0024,0984.1,+11.0,062,0146,1710098751,51.09 00,0017,0023,0983.8,+11.0,062,0156,1710099050,50.867 00,0016,0022,0984.0,+11.0,062,0159,1710099351,51.021 00,0015,0021,0984.5,+10.9,063,0130,1710099650,50.808 00,0018,0024,0984.5,+10.7,063,0175,1710099950,50.798 00,0021,0028,0984.3,+10.6,063,0144,1710100250,50.788 00,0016,0022,0984.3,+10.7,063,0144,1710100550,50.971 00,0015,0021,0984.5,+10.5,064,0152,1710100850,50.961 00,0019,0026,0984.6,+10.6,064,0150,1710101150,50.95 00,0019,0026,0984.6,+10.5,064,0141,1710101750,50.927 00,0017,0023,0984.5,+10.5,064,0158,1710102050,50.914 00,0020,0027,0984.4,+10.4,065,0148,1710102350,50.818 00,0019,0026,0984.6,+10.5,064,0143,1710102651,51.05 00,0018,0024,0984.6,+10.2,065,0143,1710102951,51.059 00,0019,0026,0984.6,+10.3,066,0140,1710103250,50.835 00,0020,0027,0984.4,+10.0,066,0176,1710103551,51.019 00,0020,0027,0984.4,+10.2,066,0132,1710103851,51.006 00,0022,0029,0984.7,+10.1,066,0155,1710104150,50.995 00,0027,0037,0984.8,+10.0,067,0154,1710104450,50.797 00,0035,0048,0984.9,+09.9,067,0154,1710104750,50.971 00,0020,0027,0984.8,+09.7,068,0170,1710105050,50.963 00,0019,0026,0985.0,+09.7,068,0144,1710105350,50.959 00,0019,0026,0984.6,+10.0,068,0147,1710105650,50.941 00,0022,0029,0984.6,+10.0,068,0149,1710105951,51.041 00,0020,0027,0985.0,+09.8,069,0133,1710106250,50.877 00,0017,0023,0984.8,+09.7,069,0167,1710106550,50.895 00,0018,0024,0984.9,+09.8,068,0149,1710106850,50.859 00,0019,0026,0984.7,+09.8,069,0161,1710107150,50.877 00,0021,0028,0984.8,+09.7,069,0131,1710107451,51.059 00,0026,0036,0984.5,+09.6,069,0158,1710107751,51.021 00,0019,0026,0984.7,+09.7,069,0155,1710108051,51.007 00,0019,0026,0984.4,+09.6,069,0149,1710108350,51 00,0020,0027,0984.7,+09.5,070,0149,1710108650,50.994 00,0020,0027,0984.8,+09.6,070,0154,1710108950,50.974 00,0026,0036,0984.8,+09.3,070,0155,1710109250,50.806 00,0017,0023,0984.8,+09.4,070,0141,1710109551,51.069 00,0021,0028,0984.7,+09.3,070,0160,1710109851,51.1 00,0021,0028,0984.8,+09.4,071,0142,1710110151,51.089 00,0028,0038,0984.6,+09.4,070,0166,1710110450,50.879 00,0022,0029,0985.0,+09.4,071,0149,1710110751,51.065 00,0021,0028,0984.8,+09.3,071,0137,1710111051,51.056 00,0021,0028,0985.1,+09.5,070,0148,1710111351,51.057 00,0018,0024,0985.0,+09.3,071,0135,1710111651,51.036 00,0021,0028,0984.9,+09.3,071,0180,1710111951,51.024 00,0022,0029,0984.8,+09.3,071,0177,1710112251,51.01 00,0020,0027,0984.9,+09.2,071,0164,1710112550,50.807 00,0023,0031,0984.9,+09.2,071,0141,1710112850,50.794 00,0021,0028,0984.9,+09.2,071,0148,1710113151,51.146 00,0020,0027,0984.8,+09.2,071,0155,1710113451,51.125 00,0020,0027,0984.8,+09.1,071,0151,1710113750,50.937 00,0022,0029,0984.9,+09.0,072,0115,1710114051,51.104 00,0022,0029,0984.8,+08.9,072,0137,1710114351,51.095 00,0022,0029,0984.7,+09.0,072,0146,1710114650,50.887 00,0023,0031,0984.7,+08.9,072,0148,1710114951,51.071 00,0022,0029,0984.4,+09.0,072,0145,1710115250,50.862 00,0022,0029,0984.1,+09.0,072,0133,1710115851,51.039 00,0021,0028,0984.3,+09.0,072,0140,1710116151,51.03 00,0021,0028,0984.1,+09.0,072,0160,1710116451,51.019 00,0026,0036,0984.4,+08.9,073,0127,1710116750,50.926 00,0024,0032,0984.2,+08.9,072,0163,1710117051,51.155 00,0026,0036,0984.3,+08.9,073,0138,1710117350,50.946 00,0021,0028,0984.2,+08.9,073,0157,1710117650,50.93 00,0023,0031,0984.2,+08.9,073,0161,1710117950,50.923 00,0025,0034,0984.2,+08.8,073,0133,1710118251,51.113 00,0026,0036,0984.0,+08.8,073,0138,1710118551,51.097 00,0023,0031,0983.9,+08.8,073,0157,1710118851,51.085 00,0025,0034,0983.8,+08.8,073,0166,1710119151,51.084 00,0021,0028,0984.0,+08.8,073,0154,1710119450,50.873 00,0026,0036,0984.2,+08.7,073,0160,1710119751,51.054 00,0025,0034,0984.1,+08.7,073,0131,1710120051,51.044 00,0025,0034,0984.2,+08.7,073,0159,1710120351,51.145 00,0028,0038,0984.0,+08.6,073,0138,1710120651,51.178 00,0027,0037,0984.2,+08.6,073,0132,1710120951,51.164 00,0029,0039,0984.3,+08.6,073,0145,1710121251,51.155 00,0023,0031,0984.2,+08.6,073,0172,1710121551,51.144 00,0026,0036,0984.5,+08.5,074,0156,1710121851,51.135 00,0024,0032,0984.4,+08.6,073,0147,1710122150,50.925 00,0023,0031,0984.5,+08.5,073,0136,1710122451,51.114 00,0030,0042,0984.3,+08.5,074,0128,1710122750,50.904 00,0028,0038,0984.5,+08.5,074,0133,1710123051,51.091 00,0025,0034,0984.2,+08.4,074,0183,1710123351,51.081 00,0026,0036,0984.1,+08.3,074,0166,1710123651,51.069 00,0025,0034,0984.1,+08.3,074,0139,1710123951,51.169 00,0026,0036,0984.2,+08.3,074,0146,1710124251,51.204 00,0028,0038,0984.2,+08.2,074,0138,1710124550,50.995 00,0027,0037,0984.2,+08.2,074,0158,1710124851,51.184 00,0023,0031,0984.2,+08.2,074,0150,1710125151,51.172 00,0026,0036,0984.0,+08.3,074,0146,1710125451,51.159 00,0025,0034,0984.0,+08.3,074,0143,1710125751,51.151 00,0031,0043,0983.9,+08.3,074,0177,1710126050,50.942 00,0031,0043,0983.9,+08.3,074,0132,1710126951,51.108 00,0030,0042,0983.8,+08.2,074,0127,1710127251,51.107 00,0031,0043,0983.8,+08.1,075,0138,1710127551,51.198 00,0029,0039,0983.5,+08.2,075,0143,1710127851,51.236 00,0024,0032,0983.7,+08.2,074,0159,1710128151,51.025 00,0028,0038,0983.8,+08.2,074,0153,1710128451,51.012 00,0028,0038,0983.9,+08.1,075,0137,1710128751,51.003 00,0027,0037,0984.2,+08.1,075,0135,1710129051,51.189 00,0030,0042,0983.7,+08.2,075,0177,1710129351,51.186 00,0025,0034,0984.1,+08.1,075,0179,1710129651,51.169 00,0031,0043,0983.8,+08.2,075,0145,1710129950,50.959 00,0027,0037,0984.2,+08.1,075,0154,1710130251,51.149 00,0032,0044,0984.1,+08.1,075,0157,1710130550,50.944 00,0027,0037,0984.2,+08.1,075,0131,1710130850,50.928 00,0032,0044,0983.8,+08.1,074,0139,1710131151,51.227 00,0030,0042,0984.1,+08.1,075,0144,1710131451,51.261 00,0032,0044,0983.9,+08.0,075,0143,1710131751,51.051 00,0031,0043,0984.0,+07.9,075,0114,1710132051,51.239 00,0027,0037,0984.0,+07.9,075,0135,1710132351,51.231 00,0031,0043,0984.0,+07.9,075,0160,1710132651,51.221 00,0034,0047,0984.3,+07.8,075,0170,1710132951,51.013 00,0036,0049,0984.0,+07.9,075,0172,1710133251,51.197 00,0036,0049,0984.0,+07.8,075,0167,1710133551,51.189 00,0032,0044,0983.9,+07.9,075,0169,1710133851,51.176 00,0037,0050,0984.0,+07.9,075,0140,1710134151,51.165 00,0034,0047,0984.0,+08.0,075,0156,1710134751,51.058 00,0030,0042,0984.1,+07.9,075,0129,1710135051,51.289 00,0029,0039,0983.9,+07.9,075,0160,1710135351,51.277 00,0032,0044,0984.3,+08.0,075,0154,1710135651,51.27 00,0034,0047,0984.3,+08.1,074,0176,1710135951,51.062 00,0041,0055,0984.0,+08.2,075,0150,1710136251,51.255 00,0032,0044,0984.2,+08.4,074,0150,1710136551,51.326 00,0031,0043,0983.8,+08.4,074,0149,1710136851,51.031 00,0036,0049,0983.9,+08.5,074,0138,1710137151,51.018 00,0041,0055,0984.0,+08.6,074,0139,1710137451,51.207 00,0038,0052,0984.0,+08.7,073,0158,1710137751,51.199 00,0033,0045,0984.0,+08.6,073,0155,1710138050,50.984 00,0038,0052,0984.2,+08.6,073,0146,1710138351,51.289 00,0040,0054,0984.3,+08.4,073,0162,1710138651,51.316 00,0045,0060,0984.4,+08.5,073,0137,1710138951,51.31 00,0045,0060,0984.7,+08.3,074,0144,1710139251,51.296 00,0041,0055,0984.3,+08.3,074,0134,1710139551,51.285 00,0036,0049,0984.3,+08.2,074,0154,1710139851,51.271 00,0038,0052,0984.4,+08.3,074,0167,1710140151,51.261 00,0036,0049,0984.5,+08.5,074,0142,1710140451,51.286 00,0039,0053,0984.0,+08.5,073,0149,1710140751,51.238 00,0033,0045,0984.1,+08.6,073,0149,1710141051,51.231 00,0034,0047,0984.7,+08.7,073,0128,1710141351,51.218 00,0036,0049,0984.5,+08.9,072,0145,1710141651,51.009 00,0037,0050,0984.5,+09.0,072,0139,1710141951,51.316 00,0037,0050,0984.5,+09.3,071,0140,1710142251,51.345 00,0041,0055,0984.2,+09.3,071,0147,1710142551,51.339 00,0031,0043,0984.4,+09.4,070,0160,1710142851,51.321 00,0028,0038,0984.2,+09.7,069,0163,1710143151,51.311 00,0028,0038,0984.6,+09.6,069,0148,1710143451,51.311 00,0030,0042,0984.5,+09.8,069,0151,1710143751,51.304 00,0031,0043,0984.6,+10.3,068,0142,1710144051,51.278 00,0028,0038,0984.7,+10.5,066,0144,1710144351,51.265 00,0029,0039,0984.5,+11.0,065,0128,1710144651,51.256 00,0023,0031,0984.3,+11.1,065,0149,1710144951,51.071 00,0025,0034,0984.4,+11.7,063,0151,1710145251,51.228 00,0032,0044,0984.2,+11.8,062,0140,1710145551,51.17 00,0020,0027,0984.1,+11.7,062,0148,1710145851,51.368 00,0027,0037,0984.3,+11.8,061,0136,1710146151,51.358 00,0027,0037,0984.1,+11.8,062,0136,1710146451,51.34 00,0026,0036,0983.6,+12.1,061,0158,1710147351,51.31 00,0025,0034,0983.8,+12.4,060,0149,1710147651,51.294 00,0022,0029,0984.1,+12.4,061,0157,1710147951,51.28 00,0025,0034,0983.8,+12.3,061,0151,1710148251,51.269 00,0025,0034,0983.9,+12.2,061,0138,1710148551,51.264 00,0023,0031,0983.8,+12.2,061,0137,1710148851,51.245 00,0025,0034,0984.0,+12.3,061,0159,1710149151,51.345 00,0023,0031,0983.7,+12.6,060,0132,1710149451,51.398 00,0025,0034,0983.7,+12.6,060,0179,1710150051,51.365 00,0026,0036,0983.7,+12.7,060,0153,1710150351,51.345 00,0021,0028,0983.9,+12.6,060,0147,1710150651,51.132 00,0026,0036,0983.8,+12.8,061,0174,1710150951,51.314 00,0020,0027,0983.7,+13.0,060,0150,1710151251,51.305 00,0022,0029,0983.7,+13.1,059,0150,1710151551,51.295 00,0022,0029,0983.4,+13.4,058,0152,1710151851,51.279 00,0021,0028,0983.4,+13.5,059,0149,1710152151,51.068 00,0022,0029,0983.5,+14.0,057,0163,1710152451,51.258 00,0020,0027,0983.2,+14.1,057,0133,1710152751,51.372 00,0023,0031,0982.8,+14.7,055,0142,1710153051,51.483 00,0021,0028,0983.5,+14.2,055,0140,1710153351,51.371 00,0021,0028,0982.9,+14.7,055,0155,1710153651,51.363 00,0023,0031,0983.5,+14.0,056,0131,1710153951,51.35 00,0023,0031,0983.3,+14.1,056,0143,1710154251,51.4 00,0019,0026,0982.9,+14.6,055,0148,1710154551,51.324 00,0018,0024,0983.0,+14.3,056,0159,1710154851,51.308 00,0019,0026,0982.8,+14.4,055,0160,1710155151,51.352 00,0019,0026,0982.3,+14.2,056,0142,1710155451,51.279 00,0024,0032,0982.5,+14.2,056,0147,1710155751,51.267 00,0023,0031,0982.3,+14.6,055,0133,1710156051,51.255 00,0022,0029,0982.3,+14.3,056,0183,1710156351,51.35 00,0019,0026,0982.4,+14.0,057,0163,1710156651,51.387 00,0022,0029,0982.5,+13.9,057,0152,1710156951,51.373 00,0024,0032,0982.4,+14.1,057,0139,1710157251,51.193 00,0018,0024,0982.0,+13.8,058,0139,1710157551,51.347 00,0023,0031,0982.4,+13.6,058,0163,1710157851,51.333 00,0021,0028,0982.2,+13.8,058,0140,1710158151,51.328 00,0018,0024,0982.1,+13.8,058,0154,1710158451,51.305 00,0024,0032,0981.9,+14.2,057,0155,1710158751,51.295 00,0021,0028,0981.7,+14.5,056,0143,1710159051,51.284 00,0022,0029,0981.6,+15.0,055,0147,1710159351,51.289 00,0022,0029,0981.7,+14.8,055,0153,1710159651,51.259 00,0019,0026,0981.4,+14.8,055,0136,1710159951,51.351 00,0022,0029,0981.2,+15.2,055,0142,1710160251,51.391 00,0018,0024,0981.3,+14.9,055,0154,1710160851,51.359 00,0021,0028,0981.1,+15.0,056,0155,1710161151,51.352 00,0018,0024,0981.3,+14.9,056,0170,1710161751,51.126 00,0018,0024,0981.0,+14.8,056,0147,1710162051,51.312 00,0020,0027,0980.6,+15.0,056,0151,1710162351,51.293 00,0022,0029,0980.4,+14.8,056,0129,1710162651,51.287 00,0016,0022,0980.9,+14.8,056,0160,1710162951,51.07 00,0019,0026,0980.3,+14.8,056,0136,1710163251,51.258 00,0022,0029,0980.1,+15.2,056,0179,1710163851,51.428 00,0019,0026,0979.9,+15.0,056,0145,1710164151,51.369 00,0019,0026,0979.8,+15.0,056,0160,1710164451,51.359 00,0022,0029,0980.0,+15.2,055,0136,1710165051,51.413 00,0020,0027,0979.8,+15.1,056,0142,1710165351,51.317 00,0017,0023,0979.9,+15.2,055,0174,1710165651,51.305 00,0021,0028,0979.6,+14.9,056,0144,1710165951,51.289 00,0017,0023,0979.3,+14.7,057,0136,1710166251,51.278 00,0018,0024,0979.1,+14.8,056,0145,1710166551,51.266 00,0017,0023,0979.1,+15.3,055,0156,1710166851,51.249 00,0018,0024,0978.6,+15.1,055,0135,1710167151,51.35 00,0018,0024,0978.7,+15.1,055,0149,1710167451,51.381 00,0017,0023,0979.0,+15.1,055,0140,1710167751,51.369 00,0020,0027,0978.7,+15.1,056,0156,1710168051,51.358 00,0024,0032,0979.1,+15.5,055,0174,1710168351,51.177 00,0024,0032,0978.7,+15.2,055,0157,1710168651,51.328 00,0020,0027,0978.6,+15.0,056,0137,1710169251,51.3 00,0021,0028,0978.0,+14.9,057,0136,1710169551,51.286 00,0020,0027,0978.6,+14.9,057,0165,1710170151,51.26 00,0021,0028,0978.6,+14.8,057,0134,1710170451,51.251 00,0018,0024,0977.9,+14.6,059,0140,1710170751,51.35 00,0018,0024,0978.1,+14.4,059,0158,1710171051,51.379 00,0022,0029,0978.2,+14.4,059,0160,1710171351,51.169 00,0022,0029,0978.1,+14.3,059,0154,1710171651,51.157 00,0020,0027,0978.5,+14.2,060,0144,1710171951,51.341 00,0021,0028,0978.1,+14.1,060,0149,1710172251,51.328 00,0019,0026,0978.2,+14.0,061,0159,1710172551,51.314 00,0019,0026,0978.1,+13.9,061,0151,1710172851,51.302 00,0023,0031,0977.8,+13.7,062,0150,1710173151,51.289 00,0020,0027,0978.2,+13.5,063,0140,1710173451,51.275 00,0026,0036,0978.1,+13.4,062,0148,1710173751,51.262 00,0026,0036,0978.8,+13.1,063,0141,1710174051,51.135 00,0027,0037,0978.2,+13.0,063,0144,1710174351,51.351 00,0027,0037,0978.1,+12.8,064,0146,1710174951,51.371 00,0030,0042,0978.7,+12.6,065,0160,1710175551,51.152 00,0032,0044,0978.1,+12.6,064,0124,1710175851,51.343 00,0032,0044,0978.4,+12.4,065,0147,1710176151,51.128 00,0046,0063,0978.4,+12.2,066,0164,1710177051,51.291 00,0041,0055,0978.8,+12.1,066,0120,1710177351,51.278 00,0043,0058,0978.2,+12.2,066,0149,1710177651,51.264 00,0044,0059,0979.0,+11.7,067,0147,1710178251,51.4 00,0043,0058,0979.3,+11.8,068,0153,1710178551,51.389 00,0045,0060,0978.8,+11.9,067,0153,1710178851,51.393 00,0044,0059,0978.7,+12.0,067,0151,1710179151,51.189 00,0041,0055,0978.8,+11.8,068,0150,1710179451,51.353 00,0041,0055,0978.9,+11.8,068,0133,1710179751,51.341 00,0042,0057,0979.0,+11.7,068,0149,1710180051,51.352 00,0048,0065,0978.9,+11.8,068,0142,1710180351,51.32 00,0040,0054,0979.0,+11.6,068,0137,1710180651,51.305 00,0048,0065,0978.8,+11.8,068,0139,1710180951,51.1 00,0047,0064,0978.5,+11.7,068,0145,1710181251,51.282 00,0047,0064,0978.5,+11.7,068,0125,1710181551,51.19 00,0050,0068,0978.5,+11.7,069,0148,1710181851,51.417 00,0054,0073,0978.8,+11.5,069,0161,1710182151,51.408 00,0048,0065,0978.3,+11.5,069,0154,1710182451,51.417 00,0052,0070,0978.7,+11.5,069,0162,1710182751,51.384 00,0047,0064,0978.3,+11.6,069,0137,1710183051,51.375 00,0039,0053,0978.0,+11.5,070,0147,1710183351,51.356 00,0049,0066,0978.5,+11.3,071,0135,1710183651,51.149 00,0045,0060,0978.2,+11.3,071,0157,1710183951,51.337 00,0041,0055,0978.2,+11.2,071,0152,1710184251,51.328 00,0038,0052,0978.4,+11.2,071,0148,1710184551,51.313 00,0038,0052,0978.3,+11.3,071,0143,1710184851,51.103 00,0038,0052,0978.1,+11.2,071,0142,1710185151,51.202 00,0037,0050,0978.2,+11.2,072,0186,1710185751,51.424 00,0034,0047,0978.3,+11.3,072,0149,1710186051,51.414 00,0035,0048,0978.3,+11.2,071,0140,1710186351,51.4 00,0037,0050,0978.4,+11.2,071,0140,1710186651,51.191 00,0047,0064,0978.5,+11.2,072,0154,1710186951,51.403 00,0041,0055,0978.4,+11.0,072,0146,1710187251,51.17 00,0051,0069,0978.3,+10.9,072,0173,1710187551,51.161 00,0044,0059,0978.1,+10.8,072,0140,1710187851,51.34 00,0045,0060,0978.0,+10.8,072,0154,1710188151,51.33 00,0045,0060,0978.1,+10.7,072,0142,1710188451,51.32 00,0052,0070,0978.1,+10.8,073,0146,1710188751,51.234 00,0042,0057,0978.2,+10.8,073,0159,1710189051,51.464 00,0050,0068,0978.0,+10.9,072,0155,1710189351,51.443 00,0045,0060,0977.8,+10.9,072,0153,1710189651,51.433 00,0042,0057,0978.0,+11.0,072,0155,1710189951,51.223 00,0041,0055,0978.1,+11.2,070,0158,1710190251,51.409 00,0029,0039,0977.8,+11.5,068,0134,1710190551,51.237 00,0026,0036,0977.8,+11.4,068,0137,1710190851,51.386 00,0024,0032,0977.4,+11.6,067,0160,1710191151,51.175 00,0021,0028,0977.7,+11.7,066,0119,1710191451,51.361 00,0016,0022,0977.6,+11.5,066,0145,1710192051,51.142 00,0023,0031,0977.9,+11.6,066,0148,1710192351,51.449 00,0025,0034,0978.0,+11.2,068,0155,1710192651,51.476 00,0029,0039,0977.7,+10.9,069,0143,1710192951,51.462 00,0030,0042,0977.7,+10.9,069,0164,1710193251,51.448 00,0030,0042,0977.9,+10.9,069,0123,1710193551,51.437 00,0027,0037,0977.6,+11.0,069,0150,1710193851,51.234 00,0036,0049,0978.1,+10.8,070,0161,1710194451,51.404 00,0037,0050,0977.8,+10.8,070,0160,1710194751,51.394 00,0033,0045,0977.9,+10.7,070,0140,1710195051,51.184 00,0032,0044,0977.3,+10.7,070,0158,1710195351,51.373 00,0040,0054,0977.3,+10.8,070,0165,1710195951,51.478 00,0035,0048,0977.5,+10.8,070,0152,1710196251,51.298 00,0032,0044,0977.9,+10.7,070,0143,1710196551,51.483 00,0032,0044,0977.9,+10.8,070,0139,1710196851,51.471 00,0025,0034,0978.0,+10.8,070,0127,1710197151,51.262 00,0030,0042,0977.9,+10.7,070,0136,1710197451,51.452 00,0029,0039,0978.0,+10.8,070,0150,1710197751,51.439 00,0028,0038,0977.8,+10.8,070,0149,1710198051,51.229 00,0039,0053,0977.3,+10.8,070,0155,1710198351,51.216 00,0031,0043,0977.0,+10.9,070,0167,1710198951,51.198 00,0026,0036,0977.1,+10.9,070,0154,1710199251,51.185 00,0026,0036,0977.1,+10.9,070,0169,1710199551,51.481 00,0026,0036,0977.0,+10.9,070,0156,1710199851,51.514 00,0025,0034,0977.0,+10.8,070,0157,1710200151,51.502 00,0024,0032,0976.9,+10.7,071,0143,1710200451,51.491 00,0025,0034,0976.9,+10.9,070,0148,1710201351,51.46 00,0026,0036,0976.8,+10.8,071,0151,1710201651,51.445 00,0032,0044,0976.8,+10.6,071,0130,1710201951,51.441 00,0022,0029,0976.5,+10.5,071,0174,1710202251,51.427 00,0025,0034,0976.2,+10.6,072,0156,1710202851,51.4 00,0024,0032,0976.4,+10.6,071,0166,1710203151,51.302 00,0028,0038,0976.2,+10.6,071,0158,1710203451,51.542 00,0021,0028,0976.2,+10.6,071,0137,1710203751,51.523 00,0026,0036,0976.2,+10.5,071,0126,1710204051,51.316 00,0024,0032,0976.1,+10.5,071,0143,1710204651,51.487 00,0036,0049,0976.1,+10.6,071,0139,1710204951,51.477 00,0027,0037,0975.8,+10.5,072,0150,1710205251,51.476 00,0029,0039,0975.9,+10.5,072,0154,1710205551,51.454 00,0032,0044,0975.8,+10.6,072,0140,1710205854,54.445 00,0029,0039,0975.6,+10.6,072,0151,1710206451,51.438 00,0031,0043,0975.3,+10.6,072,0127,1710206751,51.521 00,0029,0039,0975.8,+10.4,073,0171,1710207051,51.553 00,0028,0038,0975.6,+10.3,073,0151,1710207351,51.55 00,0027,0037,0975.4,+10.3,074,0146,1710207651,51.536 00,0024,0032,0975.6,+10.4,074,0144,1710207951,51.521 00,0024,0032,0975.8,+10.5,074,0136,1710208251,51.511 00,0023,0031,0976.0,+10.5,074,0165,1710208551,51.496 00,0026,0036,0976.1,+10.6,074,0158,1710208851,51.49 00,0023,0031,0976.0,+10.7,073,0152,1710209151,51.277 00,0033,0045,0975.9,+10.6,074,0153,1710209451,51.478 00,0033,0045,0976.0,+10.5,075,0180,1710209751,51.259 00,0036,0049,0976.4,+10.4,075,0179,1710210051,51.44 00,0033,0045,0976.5,+10.4,075,0143,1710210351,51.538 00,0029,0039,0976.3,+10.4,076,0119,1710210651,51.579 00,0031,0043,0976.2,+10.3,077,0162,1710211551,51.54 00,0030,0042,0976.2,+10.4,077,0148,1710211851,51.53 00,0024,0032,0976.4,+10.5,077,0150,1710212451,51.507 00,0026,0036,0976.5,+10.5,077,0149,1710212751,51.299 00,0021,0028,0976.3,+10.5,077,0172,1710213051,51.312 00,0018,0024,0976.5,+10.5,078,0171,1710213351,51.497 00,0014,0018,0976.6,+10.5,078,0137,1710213651,51.264 00,0010,0013,0976.5,+10.5,078,0169,1710213951,51.564 00,0011,0015,0976.8,+10.6,079,0147,1710214551,51.584 00,0008,0011,0977.1,+10.6,079,0160,1710215451,51.356 00,0010,0013,0977.3,+10.6,079,0166,1710215751,51.542 00,0006,0008,0977.3,+10.4,079,0158,1710216051,51.331 00,0007,0010,0977.3,+10.5,079,0159,1710216351,51.52 00,0005,0007,0977.1,+10.4,079,0183,1710216651,51.506 00,0007,0010,0977.4,+10.4,079,0148,1710216951,51.519 00,0009,0012,0977.3,+10.3,079,0147,1710217251,51.286 00,0004,0006,0977.2,+10.3,079,0148,1710217551,51.402 00,0003,0005,0977.1,+10.3,079,0150,1710217851,51.621 00,0003,0005,0977.4,+10.2,078,0139,1710218151,51.607 00,0002,0003,0977.1,+10.2,078,0150,1710218451,51.398 00,0003,0005,0976.9,+10.3,078,0132,1710218751,51.585 00,0003,0005,0976.6,+10.2,077,0134,1710219051,51.573 00,0003,0005,0976.8,+10.2,077,0161,1710219351,51.564 00,0003,0005,0976.9,+10.3,077,0155,1710219651,51.549 00,0003,0005,0976.5,+10.3,077,0184,1710219951,51.342 00,0003,0005,0976.3,+10.3,076,0156,1710220251,51.529 00,0003,0005,0976.6,+10.4,075,0147,1710220551,51.645 00,0006,0008,0976.9,+10.4,076,0139,1710220851,51.31 00,0004,0006,0976.7,+10.4,076,0147,1710221151,51.607 00,0004,0006,0976.8,+10.4,076,0155,1710221451,51.655 00,0004,0006,0976.8,+10.5,076,0141,1710221751,51.629 00,0007,0010,0976.8,+10.5,076,0122,1710222051,51.42 00,0002,0003,0976.7,+10.6,075,0130,1710222351,51.608 00,0008,0011,0976.3,+10.7,076,0156,1710222651,51.597 00,0007,0010,0976.4,+10.8,076,0145,1710222951,51.59 00,0005,0007,0976.5,+10.8,075,0159,1710223251,51.375 00,0004,0006,0976.6,+10.9,075,0151,1710223551,51.722 00,0007,0010,0976.5,+10.9,074,0157,1710223851,51.548 00,0005,0007,0976.4,+11.0,075,0127,1710224151,51.345 00,0008,0011,0976.3,+11.1,076,0156,1710224451,51.529 00,0009,0012,0976.3,+11.1,076,0156,1710224751,51.633 00,0009,0012,0976.2,+11.0,076,0157,1710225051,51.464 00,0006,0008,0976.0,+10.9,076,0146,1710225351,51.663 00,0006,0008,0976.3,+11.0,075,0144,1710225651,51.64 00,0006,0008,0976.2,+11.1,075,0146,1710225951,51.791 00,0005,0007,0976.5,+11.2,075,0142,1710226251,51.909 00,0009,0012,0976.6,+11.4,073,0145,1710226851,51.591 00,0006,0008,0976.7,+11.4,073,0134,1710227151,51.633 00,0006,0008,0976.6,+11.6,073,0161,1710227451,51.566 00,0010,0013,0976.1,+11.6,073,0156,1710227751,51.556 00,0010,0013,0976.7,+11.7,072,0156,1710228051,51.553 00,0010,0013,0976.1,+11.9,073,0146,1710228351,51.65 00,0005,0007,0975.9,+12.2,070,0125,1710228951,51.666 00,0004,0006,0975.8,+12.6,069,0150,1710229251,51.68 00,0003,0005,0975.4,+13.2,067,0135,1710229851,51.629 00,0003,0005,0975.2,+13.2,065,0154,1710230151,51.619 00,0005,0007,0975.7,+13.4,065,0163,1710230451,51.604 00,0005,0007,0975.9,+13.4,063,0134,1710230751,51.597 00,0002,0003,0975.7,+13.6,063,0138,1710231051,51.577 00,0002,0003,0976.2,+13.6,063,0145,1710231351,51.567 00,0002,0003,0975.8,+13.6,062,0147,1710231951,51.654 00,0001,0002,0976.1,+13.7,062,0136,1710232251,51.684 00,0002,0003,0976.0,+13.8,061,0148,1710232551,51.578 00,0002,0003,0975.7,+13.8,060,0163,1710232851,51.662 00,0001,0002,0976.2,+13.7,060,0158,1710233151,51.65 00,0002,0003,0976.0,+13.9,060,0138,1710233451,51.637 00,0004,0006,0976.0,+14.6,060,0140,1710233751,51.627 00,0003,0005,0976.3,+14.6,059,0135,1710234051,51.609 00,0003,0005,0975.8,+14.9,059,0128,1710234351,51.601 00,0005,0007,0975.8,+15.0,057,0140,1710234651,51.582 00,0003,0005,0975.9,+14.7,056,0154,1710234951,51.374 00,0003,0005,0975.8,+14.7,059,0143,1710235251,51.557 00,0005,0007,0976.1,+14.6,057,0141,1710235551,51.657 00,0003,0005,0975.8,+14.9,058,0173,1710235851,51.7 00,0002,0003,0975.5,+15.1,057,0160,1710236151,51.681 00,0003,0005,0975.8,+15.3,056,0169,1710236451,51.666 00,0007,0010,0975.7,+15.3,056,0155,1710236751,51.654 00,0004,0006,0975.5,+15.5,056,0160,1710237051,51.642 00,0002,0003,0975.5,+15.5,053,0146,1710237351,51.631 00,0003,0005,0975.6,+15.4,055,0140,1710237651,51.417 00,0003,0005,0975.3,+15.4,055,0162,1710237951,51.405 00,0003,0005,0975.4,+15.3,055,0160,1710238551,51.575 00,0002,0003,0975.5,+15.5,055,0121,1710238851,51.561 00,0005,0007,0974.9,+15.9,055,0158,1710239151,51.66 00,0005,0007,0974.7,+16.3,055,0157,1710239451,51.695 00,0002,0003,0974.9,+16.2,051,0160,1710239751,51.483 00,0002,0003,0975.1,+16.4,053,0137,1710240051,51.47 00,0004,0006,0975.1,+16.5,053,0156,1710240351,51.651 00,0005,0007,0975.2,+16.6,054,0168,1710240651,51.639 00,0006,0008,0975.1,+16.7,054,0131,1710240951,51.627 00,0002,0003,0975.2,+16.4,055,0170,1710241251,51.61 00,0003,0005,0975.4,+16.2,058,0148,1710241551,51.408 00,0004,0006,0975.7,+15.9,060,0161,1710241851,51.404 00,0004,0006,0975.7,+15.5,062,0154,1710242151,51.569 00,0005,0007,0975.6,+15.2,065,0141,1710242451,51.657 00,0005,0007,0975.9,+14.7,066,0152,1710242751,51.459 00,0007,0010,0975.5,+14.4,068,0153,1710243051,51.49 00,0006,0008,0975.3,+14.7,070,0152,1710243351,51.677 00,0007,0010,0975.6,+15.2,069,0166,1710243651,51.661 00,0008,0011,0975.3,+15.4,066,0163,1710243951,51.455 00,0006,0008,0975.0,+15.7,063,0138,1710244551,51.696 00,0005,0007,0975.0,+15.7,062,0173,1710244851,51.653 00,0006,0008,0974.8,+16.2,059,0180,1710245451,51.58 00,0003,0005,0974.8,+16.1,056,0170,1710245751,51.566 00,0005,0007,0974.6,+16.1,057,0150,1710246051,51.557 00,0004,0006,0974.7,+16.1,056,0145,1710246351,51.652 00,0004,0006,0974.5,+15.8,056,0137,1710246651,51.682 00,0005,0007,0974.5,+16.1,056,0141,1710246951,51.67 00,0003,0005,0974.4,+16.1,055,0140,1710247251,51.657 00,0007,0010,0974.2,+16.3,055,0127,1710247551,51.64 00,0005,0007,0974.4,+16.4,055,0158,1710247851,51.629 00,0004,0006,0974.2,+16.3,055,0152,1710248151,51.614 00,0005,0007,0974.4,+16.4,055,0170,1710248451,51.618 00,0004,0006,0974.6,+15.8,056,0169,1710248751,51.589 00,0004,0006,0974.3,+16.3,058,0149,1710249051,51.577 00,0005,0007,0973.9,+16.3,056,0134,1710249351,51.562 00,0006,0008,0974.2,+16.2,055,0159,1710249651,51.547 00,0006,0008,0974.1,+16.1,055,0144,1710249951,51.65 00,0004,0006,0973.9,+16.2,055,0147,1710250251,51.684 00,0005,0007,0974.2,+15.9,056,0141,1710250551,51.671 00,0007,0010,0974.0,+16.1,056,0124,1710250851,51.651 00,0009,0012,0973.9,+16.5,057,0131,1710251151,51.639 00,0009,0012,0973.8,+16.5,057,0117,1710251751,51.611 00,0006,0008,0974.2,+16.7,056,0137,1710252051,51.594 00,0008,0011,0974.0,+16.5,055,0157,1710252351,51.58 00,0005,0007,0974.0,+16.5,056,0140,1710252651,51.572 00,0005,0007,0973.8,+16.5,055,0138,1710252951,51.574 00,0005,0007,0973.7,+16.3,056,0148,1710253251,51.545 00,0010,0013,0973.9,+16.4,056,0154,1710253851,51.682 00,0008,0011,0973.6,+16.8,055,0150,1710254151,51.659 00,0005,0007,0973.9,+16.9,055,0148,1710254451,51.645 00,0006,0008,0973.7,+16.8,056,0135,1710254751,51.638 00,0007,0010,0974.1,+16.4,057,0147,1710255051,51.619 00,0005,0007,0974.0,+16.3,057,0132,1710255351,51.602 00,0004,0006,0974.2,+15.7,059,0138,1710255951,51.577 00,0005,0007,0974.4,+15.4,058,0150,1710256251,51.367 00,0010,0013,0974.1,+15.2,057,0127,1710256851,51.539 00,0003,0005,0974.2,+15.1,054,0135,1710257151,51.633 00,0004,0006,0974.4,+15.0,053,0149,1710257451,51.472 00,0006,0008,0974.4,+15.0,056,0138,1710257751,51.655 00,0004,0006,0974.3,+14.9,057,0137,1710258051,51.449 00,0004,0006,0974.2,+14.9,056,0138,1710258351,51.647 00,0005,0007,0974.1,+14.9,058,0144,1710258651,51.618 00,0008,0011,0974.2,+14.8,058,0153,1710258951,51.624 00,0006,0008,0974.2,+14.7,059,0136,1710259251,51.588 00,0011,0015,0974.3,+14.5,060,0143,1710259551,51.577 00,0019,0026,0974.6,+14.5,061,0170,1710259851,51.564 00,0011,0015,0974.6,+14.5,061,0144,1710260151,51.551 00,0010,0013,0974.7,+14.3,062,0151,1710260451,51.538 00,0009,0012,0974.4,+14.4,062,0156,1710260751,51.644 00,0012,0016,0974.8,+14.2,063,0141,1710261051,51.496 00,0016,0022,0974.8,+14.3,064,0154,1710261351,51.659 00,0013,0017,0974.6,+14.0,066,0156,1710261651,51.644 00,0015,0021,0974.9,+14.3,064,0168,1710261951,51.437 00,0013,0017,0975.0,+14.2,066,0127,1710262251,51.619 00,0011,0015,0975.1,+14.0,070,0139,1710262551,51.614 00,0013,0017,0974.8,+13.8,072,0171,1710262851,51.673 00,0009,0012,0974.6,+13.7,072,0143,1710263151,51.579 00,0009,0012,0974.5,+13.6,072,0141,1710263451,51.566 00,0011,0015,0975.1,+13.6,071,0131,1710263751,51.556 00,0009,0012,0974.8,+13.5,072,0142,1710264051,51.539 00,0011,0015,0974.8,+13.5,072,0171,1710264351,51.64 00,0013,0017,0975.2,+13.3,072,0137,1710264651,51.477 00,0008,0011,0975.0,+13.2,070,0153,1710264951,51.662 00,0010,0013,0974.7,+13.1,070,0131,1710265251,51.664 00,0012,0016,0974.3,+13.0,071,0154,1710265551,51.637 00,0008,0011,0974.5,+13.0,071,0133,1710265851,51.625 00,0011,0015,0974.4,+12.9,072,0134,1710266151,51.627 00,0006,0008,0974.5,+12.7,070,0135,1710266451,51.599 00,0006,0008,0974.4,+12.5,068,0137,1710266751,51.588 00,0005,0007,0974.9,+12.2,066,0139,1710267051,51.578 00,0004,0006,0975.1,+11.9,065,0151,1710267351,51.369 00,0003,0005,0975.2,+12.0,064,0165,1710267651,51.556 00,0008,0011,0975.4,+11.8,065,0138,1710267951,51.653 00,0005,0007,0975.6,+11.7,067,0164,1710268251,51.686 00,0009,0012,0975.5,+11.6,068,0136,1710268551,51.678 00,0005,0007,0975.2,+11.5,067,0180,1710268851,51.664 00,0005,0007,0975.7,+11.7,067,0140,1710269151,51.649 00,0004,0006,0975.7,+11.6,068,0155,1710269451,51.639 00,0005,0007,0976.1,+11.5,070,0147,1710269751,51.633 00,0005,0007,0976.0,+11.3,070,0149,1710270051,51.617 00,0005,0007,0976.8,+11.3,073,0155,1710270351,51.405 00,0004,0006,0976.8,+11.1,073,0153,1710270651,51.59 00,0005,0007,0976.9,+10.7,074,0153,1710270951,51.579 00,0005,0007,0976.9,+10.4,075,0152,1710271251,51.371 00,0006,0008,0977.0,+10.4,075,0172,1710271551,51.669 00,0004,0006,0976.9,+10.3,075,0149,1710271851,51.508 00,0005,0007,0976.9,+10.3,076,0151,1710272451,51.486 00,0005,0007,0976.8,+10.2,076,0140,1710272751,51.691 00,0005,0007,0976.7,+10.2,075,0160,1710273051,51.665 00,0004,0006,0976.6,+10.2,075,0132,1710273351,51.45 00,0003,0005,0976.5,+10.1,076,0176,1710273651,51.439 00,0005,0007,0976.5,+10.1,076,0155,1710273951,51.627 00,0005,0007,0976.5,+10.1,076,0125,1710274251,51.615 00,0003,0005,0976.2,+10.1,076,0138,1710274551,51.599 00,0003,0005,0976.4,+10.1,075,0146,1710274851,51.591 00,0003,0005,0976.4,+10.1,076,0150,1710275151,51.703 00,0004,0006,0976.4,+10.1,075,0145,1710275451,51.727 00,0003,0005,0976.1,+10.1,075,0151,1710275751,51.715 00,0003,0005,0976.1,+10.2,075,0155,1710276051,51.509 00,0003,0005,0976.1,+10.3,075,0153,1710276651,51.681 00,0003,0005,0976.0,+10.3,075,0138,1710276951,51.472 00,0005,0007,0976.1,+10.4,075,0167,1710277251,51.461 00,0004,0006,0976.2,+10.3,074,0159,1710277551,51.646 00,0005,0007,0976.1,+10.3,075,0143,1710277851,51.439 00,0004,0006,0976.1,+10.2,075,0147,1710278151,51.625 00,0004,0006,0976.1,+10.3,074,0116,1710278451,51.613 00,0004,0006,0976.5,+10.4,074,0126,1710279051,51.749 00,0006,0008,0976.4,+10.4,074,0151,1710279351,51.74 00,0006,0008,0976.3,+10.3,074,0155,1710279651,51.527 00,0006,0008,0976.2,+10.3,074,0154,1710279951,51.716 00,0006,0008,0976.5,+10.4,073,0150,1710280851,51.68 00,0006,0008,0976.1,+10.5,073,0160,1710281151,51.668 00,0006,0008,0976.2,+10.6,071,0150,1710281451,51.655 00,0006,0008,0976.2,+10.6,071,0174,1710281751,51.644 00,0006,0008,0976.2,+10.6,070,0127,1710282051,51.634 00,0005,0007,0976.1,+10.6,070,0163,1710282351,51.737 00,0008,0011,0976.0,+10.5,071,0132,1710282651,51.572 00,0006,0008,0976.0,+10.5,069,0144,1710283251,51.548 00,0006,0008,0975.9,+10.4,070,0136,1710283551,51.75 00,0005,0007,0976.3,+10.4,069,0145,1710283851,51.723 00,0004,0006,0976.3,+10.4,069,0154,1710284151,51.545 00,0004,0006,0976.2,+10.3,069,0149,1710284451,51.702 00,0006,0008,0976.3,+10.4,069,0149,1710284751,51.71 00,0004,0006,0975.9,+10.4,069,0143,1710285051,51.676 00,0005,0007,0976.1,+10.5,070,0135,1710285351,51.665 00,0007,0010,0976.3,+10.2,071,0143,1710285951,51.563 00,0006,0008,0976.0,+10.2,070,0140,1710286251,51.79 00,0006,0008,0976.0,+10.2,070,0147,1710286551,51.779 00,0007,0010,0976.0,+10.2,071,0156,1710286851,51.796 00,0005,0007,0976.2,+10.2,071,0163,1710287151,51.76 00,0006,0008,0976.1,+10.1,071,0167,1710287451,51.745 00,0007,0010,0975.9,+10.1,071,0149,1710287751,51.736 00,0006,0008,0976.3,+10.1,071,0140,1710288051,51.528 00,0007,0010,0976.0,+10.1,072,0152,1710288351,51.711 00,0005,0007,0975.9,+10.1,072,0159,1710288651,51.701 00,0007,0010,0976.1,+10.1,072,0143,1710288951,51.493 00,0006,0008,0975.9,+10.1,072,0142,1710289251,51.676 00,0006,0008,0976.0,+10.1,071,0169,1710289551,51.78 00,0006,0008,0975.8,+10.2,072,0148,1710289851,51.814 00,0005,0007,0975.9,+10.1,072,0171,1710290151,51.802 00,0006,0008,0975.6,+10.1,072,0149,1710290451,51.79 00,0006,0008,0975.8,+10.1,072,0146,1710290751,51.781 00,0006,0008,0975.8,+10.2,072,0147,1710291051,51.768 00,0007,0010,0975.7,+10.2,072,0142,1710291351,51.761 00,0006,0008,0975.7,+10.2,072,0146,1710291651,51.746 00,0008,0011,0975.5,+10.3,071,0129,1710291951,51.738 00,0006,0008,0975.6,+10.4,071,0150,1710292251,51.722 00,0008,0011,0975.5,+10.4,070,0157,1710292551,51.711 00,0005,0007,0975.6,+10.4,070,0131,1710293151,51.803 00,0004,0006,0975.6,+10.4,068,0143,1710293451,51.842 00,0003,0005,0975.6,+10.5,068,0161,1710293751,51.628 00,0003,0005,0975.7,+10.5,068,0152,1710294051,51.815 00,0003,0005,0975.6,+10.5,068,0141,1710294351,51.8 00,0007,0010,0975.7,+10.5,067,0154,1710294651,51.591 00,0005,0007,0975.4,+10.5,067,0145,1710294951,51.779 00,0005,0007,0975.7,+10.6,066,0146,1710295251,51.766 00,0007,0010,0975.6,+10.5,067,0136,1710295851,51.768 00,0005,0007,0975.4,+10.5,067,0133,1710296151,51.734 00,0004,0006,0975.8,+10.4,067,0133,1710296451,51.723 00,0004,0006,0975.5,+10.5,066,0149,1710296751,51.823 00,0003,0005,0975.7,+10.4,066,0147,1710297051,51.859 00,0003,0005,0975.7,+10.5,066,0139,1710297351,51.844 00,0003,0005,0975.4,+10.5,065,0139,1710297651,51.832 00,0002,0003,0975.5,+10.5,065,0147,1710297951,51.824 00,0004,0006,0975.5,+10.5,064,0149,1710298251,51.809 00,0003,0005,0975.2,+10.6,065,0136,1710298551,51.61 00,0003,0005,0975.5,+10.5,066,0160,1710298851,51.591 00,0002,0003,0975.4,+10.4,067,0149,1710299151,51.777 00,0003,0005,0975.4,+10.3,069,0130,1710299451,51.764 00,0003,0005,0975.5,+10.3,067,0159,1710299751,51.557 00,0003,0005,0975.5,+10.4,067,0147,1710300051,51.742 00,0003,0005,0975.5,+10.4,066,0160,1710300351,51.846 00,0004,0006,0975.6,+10.4,066,0144,1710300651,51.88 00,0003,0005,0975.6,+10.5,065,0143,1710300951,51.87 00,0002,0003,0975.7,+10.5,065,0147,1710301851,51.635 00,0004,0006,0975.4,+10.6,063,0150,1710302151,51.824 00,0004,0006,0975.7,+10.5,063,0156,1710302451,51.613 00,0003,0005,0975.6,+10.6,064,0146,1710302751,51.601 00,0002,0003,0975.6,+10.6,063,0148,1710303051,51.809 00,0002,0003,0975.7,+10.5,063,0126,1710303351,51.778 00,0003,0005,0975.7,+10.5,063,0135,1710303651,51.765 00,0002,0003,0975.8,+10.5,062,0128,1710303951,51.873 00,0002,0003,0975.6,+10.4,063,0155,1710304251,51.708 00,0004,0006,0975.7,+10.4,063,0142,1710304551,51.887 00,0003,0005,0975.6,+10.4,063,0137,1710305151,51.865 00,0004,0006,0975.9,+10.3,063,0153,1710305451,51.854 00,0005,0007,0975.9,+10.4,063,0138,1710305751,51.845 00,0003,0005,0975.7,+10.4,063,0155,1710306051,51.832 00,0003,0005,0975.8,+10.4,062,0151,1710306351,51.821 00,0005,0007,0975.8,+10.5,062,0153,1710306651,51.809 00,0006,0008,0976.0,+10.6,062,0133,1710306951,51.6 00,0003,0005,0975.7,+10.7,062,0162,1710307251,51.785 00,0003,0005,0975.6,+10.8,061,0160,1710307551,51.885 00,0004,0006,0976.0,+10.9,062,0155,1710307851,51.919 00,0003,0005,0976.1,+11.1,060,0128,1710308151,51.916 00,0003,0005,0976.1,+11.1,061,0122,1710308451,51.721 00,0005,0007,0976.1,+11.1,061,0143,1710308751,51.891 00,0003,0005,0975.9,+11.2,061,0133,1710309051,51.887 00,0007,0010,0976.0,+11.2,060,0159,1710309351,51.863 00,0003,0005,0976.4,+11.1,061,0166,1710309651,51.852 00,0003,0005,0976.3,+11.2,060,0148,1710309951,51.84 00,0002,0003,0976.3,+11.3,060,0151,1710310251,51.752 00,0003,0005,0976.2,+11.5,059,0140,1710310551,51.828 00,0002,0003,0976.5,+11.8,058,0155,1710311151,51.907 00,0003,0005,0976.1,+11.9,058,0157,1710311451,51.754 00,0003,0005,0976.1,+11.9,058,0153,1710311751,51.928 00,0002,0003,0975.8,+12.3,057,0135,1710312051,51.934 00,0002,0003,0975.8,+12.4,056,0138,1710312351,51.906 00,0003,0005,0976.2,+12.7,056,0142,1710312651,51.893 00,0003,0005,0976.3,+12.7,055,0151,1710312951,51.88 00,0002,0003,0976.2,+12.6,056,0153,1710313551,51.698 00,0003,0005,0976.5,+12.5,057,0161,1710313851,51.848 00,0003,0005,0976.6,+12.5,056,0138,1710314151,51.843 00,0004,0006,0976.7,+12.9,055,0146,1710314451,51.83 00,0002,0003,0976.3,+12.8,056,0158,1710314751,51.918 00,0002,0003,0976.6,+13.2,055,0135,1710315051,51.954 00,0002,0003,0976.4,+13.4,054,0137,1710315951,51.918 00,0003,0005,0976.4,+13.2,054,0143,1710316251,51.906 00,0010,0013,0976.2,+13.2,055,0141,1710316551,51.89 00,0004,0006,0975.8,+13.6,055,0143,1710316851,51.899 00,0005,0007,0976.3,+13.6,055,0151,1710317151,51.77 00,0004,0006,0976.5,+13.5,054,0138,1710317451,51.863 00,0004,0006,0976.1,+13.6,054,0149,1710317751,51.842 00,0005,0007,0976.1,+13.4,054,0143,1710318051,51.645 00,0003,0005,0976.1,+13.7,054,0131,1710318351,51.931 00,0004,0006,0976.4,+13.7,053,0150,1710318651,51.961 00,0003,0005,0976.3,+13.7,053,0157,1710318951,51.949 00,0003,0005,0976.4,+13.6,051,0158,1710319251,51.737 00,0006,0008,0976.6,+13.6,052,0142,1710319551,51.922 00,0005,0007,0976.4,+13.8,051,0145,1710319851,51.908 00,0005,0007,0976.0,+14.1,049,0144,1710320151,51.704 00,0004,0006,0976.3,+14.0,049,0153,1710320451,51.886 00,0004,0006,0976.5,+14.8,048,0151,1710320751,51.872 00,0007,0010,0976.6,+14.5,049,0139,1710321051,51.66 00,0005,0007,0976.5,+14.3,050,0144,1710321351,51.848 00,0005,0007,0976.6,+14.3,050,0165,1710321951,51.935 00,0005,0007,0976.4,+14.0,048,0151,1710322251,51.964 00,0005,0007,0976.5,+14.3,048,0146,1710322551,51.979 00,0005,0007,0976.2,+13.9,047,0159,1710322851,51.941 00,0005,0007,0976.2,+13.8,048,0158,1710323151,51.925 00,0006,0008,0976.5,+13.8,048,0153,1710323751,51.926 00,0007,0010,0976.3,+13.8,048,0134,1710324051,51.889 00,0007,0010,0976.4,+14.0,048,0144,1710324351,51.875 00,0007,0010,0976.3,+14.5,047,0151,1710324651,51.862 00,0005,0007,0976.4,+14.8,046,0134,1710324951,51.851 00,0007,0010,0976.4,+15.2,045,0146,1710325251,51.838 00,0005,0007,0976.0,+15.1,046,0170,1710325551,51.935 00,0004,0006,0976.5,+15.2,046,0158,1710325852,52.109 00,0007,0010,0976.0,+15.3,046,0151,1710326151,51.958 00,0006,0008,0976.1,+15.5,046,0144,1710326451,51.968 00,0007,0010,0975.6,+15.5,046,0144,1710326751,51.933 00,0006,0008,0975.8,+15.9,044,0142,1710327051,51.918 00,0003,0005,0976.0,+15.9,039,0134,1710327651,51.893 00,0004,0006,0975.7,+16.4,040,0149,1710327951,51.876 00,0005,0007,0975.5,+16.2,040,0165,1710328251,51.863 00,0006,0008,0975.6,+15.8,040,0151,1710328551,51.849 00,0004,0006,0975.6,+15.8,040,0146,1710328851,51.837 00,0004,0006,0975.4,+16.1,040,0127,1710329151,51.936 00,0004,0006,0975.7,+16.4,040,0173,1710329451,51.769 00,0004,0006,0975.6,+16.4,039,0165,1710329752,52.067 00,0004,0006,0975.3,+16.3,039,0156,1710330051,51.941 00,0007,0010,0975.5,+16.5,040,0177,1710330351,51.731 00,0005,0007,0975.4,+16.5,039,0148,1710330951,51.902 00,0009,0012,0975.3,+16.8,039,0166,1710331251,51.886 00,0004,0006,0975.4,+16.5,038,0165,1710331551,51.873 00,0004,0006,0975.3,+16.4,037,0119,1710331851,51.672 00,0007,0010,0975.4,+16.5,036,0161,1710332151,51.843 00,0004,0006,0975.1,+16.9,036,0154,1710332451,51.841 00,0004,0006,0975.1,+17.3,036,0144,1710332751,51.931 00,0003,0005,0975.4,+16.5,036,0153,1710333051,51.961 00,0003,0005,0975.3,+16.4,037,0156,1710333351,51.752 00,0003,0005,0975.3,+16.8,037,0173,1710333651,51.936 00,0004,0006,0975.3,+16.5,036,0164,1710333951,51.924 00,0003,0005,0975.1,+16.3,036,0158,1710334251,51.907 00,0004,0006,0975.4,+16.5,037,0132,1710334551,51.896 00,0004,0006,0975.3,+16.4,035,0153,1710334851,51.9 00,0004,0006,0975.3,+16.4,036,0147,1710335151,51.869 00,0003,0005,0975.3,+16.1,036,0147,1710335451,51.865 00,0003,0005,0975.3,+16.0,034,0150,1710335751,51.644 00,0004,0006,0975.2,+16.2,035,0164,1710336051,51.826 00,0003,0005,0975.4,+16.1,033,0167,1710336351,51.926 00,0004,0006,0975.1,+16.2,034,0141,1710336651,51.965 00,0002,0003,0975.2,+16.1,035,0144,1710336951,51.944 00,0002,0003,0975.5,+15.9,034,0162,1710337251,51.93 00,0002,0003,0975.3,+16.0,034,0156,1710337551,51.923 00,0004,0006,0975.0,+16.1,036,0147,1710337851,51.905 00,0002,0003,0975.4,+15.9,035,0143,1710338151,51.896 00,0003,0005,0975.3,+16.1,034,0140,1710338451,51.878 00,0004,0006,0975.3,+16.1,035,0161,1710338751,51.866 00,0003,0005,0975.5,+15.9,034,0145,1710339051,51.818 00,0003,0005,0975.2,+15.6,035,0150,1710339351,51.84 00,0003,0005,0975.5,+15.5,037,0151,1710339651,51.628 00,0003,0005,0975.6,+15.5,036,0150,1710340251,51.961 00,0003,0005,0975.4,+15.4,037,0155,1710340551,51.947 00,0002,0003,0975.7,+15.3,037,0150,1710340851,51.929 00,0004,0006,0975.5,+15.4,037,0140,1710341151,51.716 00,0006,0008,0975.6,+15.3,038,0150,1710341451,51.902 00,0006,0008,0975.8,+15.4,039,0132,1710341751,51.691 00,0007,0010,0975.8,+15.3,040,0133,1710342051,51.874 00,0004,0006,0975.7,+15.3,039,0161,1710342351,51.859 00,0006,0008,0975.9,+15.4,039,0172,1710342651,51.848 00,0005,0007,0975.7,+15.2,040,0147,1710342951,51.836 00,0009,0012,0975.6,+15.2,041,0142,1710343251,51.821 00,0005,0007,0975.7,+15.1,041,0147,1710343551,51.92 00,0004,0006,0975.7,+15.0,041,0145,1710343851,51.96 00,0007,0010,0976.0,+14.9,042,0158,1710344151,51.951 00,0005,0007,0975.9,+14.9,042,0143,1710344451,51.926 00,0008,0011,0976.4,+14.8,042,0136,1710344751,51.913 00,0006,0008,0976.4,+14.6,044,0141,1710345052,52.103 00,0005,0007,0976.3,+14.5,043,0166,1710345351,51.893 00,0006,0008,0976.4,+14.4,043,0150,1710345651,51.876 00,0005,0007,0976.2,+14.4,043,0154,1710345951,51.861 00,0003,0005,0976.3,+14.2,043,0144,1710346251,51.867 00,0005,0007,0976.3,+14.0,045,0155,1710346551,51.835 00,0004,0006,0976.1,+13.8,045,0157,1710346851,51.824 00,0003,0005,0976.3,+13.7,043,0160,1710347151,51.92 00,0003,0005,0976.2,+13.7,042,0126,1710347451,51.956 00,0004,0006,0976.5,+13.5,042,0136,1710347751,51.942 00,0005,0007,0976.4,+13.4,043,0143,1710348052,52.006 00,0004,0006,0976.5,+13.3,043,0139,1710348351,51.918 00,0004,0006,0976.2,+13.1,044,0129,1710348651,51.903 00,0003,0005,0976.9,+13.0,043,0156,1710348951,51.895 00,0005,0007,0976.6,+12.9,043,0164,1710349251,51.901 00,0007,0010,0977.0,+12.8,044,0143,1710349551,51.868 00,0006,0008,0977.1,+12.8,045,0125,1710349851,51.854 00,0005,0007,0977.3,+12.5,047,0146,1710350451,51.838 00,0006,0008,0977.5,+12.5,047,0148,1710350751,51.93 00,0005,0007,0977.2,+12.5,046,0140,1710351351,51.956 00,0005,0007,0977.4,+12.5,046,0141,1710351651,51.941 00,0004,0006,0977.7,+12.3,047,0151,1710352251,51.94 00,0006,0008,0977.4,+12.2,047,0149,1710352551,51.909 00,0007,0010,0977.9,+12.2,047,0160,1710352851,51.897 00,0005,0007,0977.7,+12.0,048,0140,1710353151,51.888 00,0005,0007,0977.9,+12.0,048,0143,1710353451,51.872 00,0009,0012,0978.0,+11.9,049,0146,1710354351,51.949 00,0009,0012,0978.2,+11.8,050,0160,1710354651,51.786 00,0008,0011,0978.0,+11.7,050,0165,1710354951,51.971 00,0009,0012,0978.0,+11.6,050,0138,1710355251,51.786 00,0006,0008,0978.1,+11.7,050,0166,1710355551,51.949 00,0008,0011,0978.1,+11.6,051,0166,1710355851,51.936 00,0007,0010,0978.2,+11.5,051,0149,1710356151,51.926 00,0006,0008,0978.2,+11.5,051,0150,1710356451,51.726 00,0006,0008,0978.1,+11.5,051,0152,1710356751,51.902 00,0008,0011,0978.3,+11.4,050,0134,1710357051,51.906 00,0012,0016,0978.2,+11.4,050,0144,1710357351,51.912 00,0006,0008,0978.3,+11.3,051,0159,1710357651,51.866 00,0007,0010,0978.6,+11.3,050,0150,1710358251,51.839 00,0008,0011,0978.6,+11.2,050,0150,1710358551,51.988 00,0009,0012,0978.5,+11.2,051,0118,1710358851,51.781 00,0011,0015,0978.8,+11.1,050,0154,1710359151,51.985 00,0007,0010,0978.8,+11.2,050,0148,1710359451,51.957 00,0010,0013,0978.9,+11.2,050,0132,1710359751,51.747 00,0007,0010,0979.0,+11.2,050,0166,1710360051,51.935 00,0009,0012,0978.8,+11.1,050,0144,1710360351,51.924 00,0010,0013,0978.7,+11.0,051,0124,1710360651,51.908 00,0009,0012,0978.9,+10.8,051,0138,1710360951,51.899 00,0010,0013,0978.7,+10.8,051,0125,1710361251,51.888 00,0009,0012,0978.8,+10.7,051,0148,1710361551,51.988 00,0007,0010,0978.8,+10.6,051,0153,1710361852,52.025 00,0009,0012,0978.9,+10.6,052,0126,1710362152,52.011 00,0008,0011,0978.8,+10.4,052,0151,1710362451,52 00,0007,0010,0978.6,+10.3,053,0178,1710362751,51.988 00,0009,0012,0978.5,+10.4,052,0147,1710363052,52 00,0010,0013,0978.6,+10.2,053,0162,1710363351,51.769 00,0010,0013,0978.8,+10.2,053,0145,1710363651,51.954 00,0008,0011,0978.8,+10.3,053,0163,1710363951,51.747 00,0007,0010,0978.7,+10.3,052,0155,1710364251,51.934 00,0009,0012,0978.6,+10.2,053,0137,1710364551,51.925 00,0009,0012,0978.8,+10.1,053,0142,1710364851,51.911 00,0009,0012,0978.7,+10.1,054,0152,1710365151,51.814 00,0009,0012,0978.6,+10.0,054,0151,1710365452,52.048 00,0008,0011,0978.6,+09.9,055,0130,1710365752,52.036 00,0010,0013,0978.6,+10.0,055,0150,1710366051,51.833 00,0008,0011,0978.5,+09.9,055,0147,1710366352,52.015 00,0008,0011,0978.5,+09.9,055,0134,1710366651,51.809 00,0010,0013,0978.4,+10.0,055,0155,1710366951,51.991 00,0008,0011,0978.4,+10.0,055,0158,1710367251,51.979 00,0008,0011,0978.5,+09.9,056,0146,1710367551,51.968 00,0009,0012,0978.5,+10.0,056,0149,1710367851,51.961 00,0012,0016,0978.4,+10.0,056,0159,1710368151,51.944 00,0008,0011,0978.4,+10.0,057,0157,1710368451,51.737 00,0009,0012,0978.7,+10.1,057,0146,1710368752,52.036 00,0007,0010,0978.6,+10.1,058,0144,1710369052,52.088 00,0007,0010,0978.5,+10.0,058,0136,1710369352,52.057 00,0006,0008,0978.6,+10.0,059,0157,1710369652,52.056 00,0007,0010,0979.0,+09.9,060,0141,1710369952,52.038 00,0007,0010,0978.8,+10.0,060,0162,1710370251,51.829 00,0005,0007,0979.1,+10.0,060,0134,1710370551,51.823 00,0007,0010,0979.0,+09.9,060,0153,1710370851,51.806 00,0008,0011,0978.9,+09.9,060,0147,1710371151,51.993 00,0006,0008,0979.1,+09.9,061,0159,1710371451,51.785 00,0009,0012,0978.8,+09.8,061,0140,1710371751,51.972 00,0006,0008,0978.9,+09.9,060,0155,1710372051,51.962 00,0005,0007,0979.1,+09.9,060,0158,1710372351,51.866 00,0006,0008,0979.0,+10.0,060,0125,1710372652,52.092 00,0007,0010,0978.8,+10.0,059,0122,1710372952,52.084 00,0006,0008,0978.7,+10.1,059,0123,1710373252,52.072 00,0009,0012,0978.9,+10.0,061,0169,1710373551,51.863 00,0006,0008,0978.8,+10.0,061,0144,1710373852,52.052 00,0005,0007,0978.7,+10.0,062,0147,1710374151,51.841 00,0006,0008,0978.5,+10.0,062,0129,1710374452,52.033 00,0005,0007,0978.7,+09.9,063,0158,1710374752,52.017 00,0006,0008,0978.5,+09.9,062,0166,1710375052,52.005 00,0006,0008,0978.6,+10.0,063,0183,1710375351,51.996 00,0005,0007,0978.4,+10.0,061,0136,1710375651,51.983 00,0006,0008,0978.4,+10.0,061,0150,1710375952,52.088 00,0005,0007,0978.5,+09.9,061,0139,1710376252,52.129 00,0006,0008,0978.2,+09.9,061,0145,1710376552,52.12 00,0006,0008,0978.3,+09.8,061,0155,1710376851,51.904 00,0009,0012,0978.2,+09.8,062,0145,1710377152,52.084 00,0008,0011,0978.4,+09.8,061,0151,1710377451,51.877 00,0008,0011,0978.2,+09.8,061,0151,1710377752,52.061 00,0009,0012,0978.3,+09.8,061,0135,1710378052,52.053 00,0007,0010,0978.6,+09.7,062,0151,1710378351,51.841 00,0009,0012,0978.2,+09.7,061,0158,1710378652,52.032 00,0008,0011,0978.1,+09.8,061,0147,1710378951,51.836 00,0008,0011,0978.2,+09.7,061,0158,1710379251,51.809 00,0009,0012,0978.3,+09.8,062,0149,1710379551,51.938 00,0008,0011,0978.2,+09.8,062,0148,1710379852,52.14 00,0007,0010,0978.3,+09.9,062,0144,1710380152,52.129 00,0006,0008,0978.4,+09.9,062,0139,1710380451,51.942 00,0007,0010,0978.3,+09.9,062,0124,1710380751,51.908 00,0005,0007,0978.2,+09.9,062,0140,1710381352,52.086 00,0007,0010,0978.5,+09.9,062,0137,1710381652,52.076 00,0004,0006,0978.5,+09.9,062,0173,1710381951,51.866 00,0004,0006,0978.2,+09.8,063,0138,1710382251,51.864 00,0006,0008,0978.1,+09.8,062,0162,1710382552,52.038 00,0007,0010,0978.0,+09.8,063,0140,1710382852,52.03 00,0007,0010,0978.0,+09.8,063,0154,1710383152,52.13 00,0006,0008,0978.2,+09.9,063,0171,1710383452,52.162 00,0003,0005,0978.0,+09.9,062,0144,1710384051,51.947 00,0004,0006,0977.9,+10.0,062,0143,1710384352,52.135 00,0002,0003,0978.1,+09.9,063,0157,1710384651,51.923 00,0002,0003,0977.9,+09.9,063,0144,1710384952,52.116 00,0004,0006,0978.3,+09.9,063,0132,1710385252,52.097 00,0002,0003,0978.2,+09.8,063,0155,1710385551,51.89 00,0003,0005,0978.2,+09.8,063,0157,1710386151,51.866 00,0002,0003,0977.8,+10.0,062,0142,1710386451,51.856 00,0002,0003,0977.9,+10.0,062,0160,1710386751,51.957 00,0003,0005,0977.9,+10.0,063,0146,1710387052,52.196 00,0003,0005,0978.0,+10.0,063,0152,1710387351,51.98 00,0003,0005,0978.0,+10.1,062,0140,1710387652,52.165 00,0002,0003,0978.1,+10.0,063,0152,1710387952,52.155 00,0003,0005,0978.2,+09.9,063,0146,1710388251,51.947 00,0001,0002,0978.1,+10.1,062,0146,1710388551,51.937 00,0002,0003,0978.2,+10.1,062,0135,1710388852,52.143 00,0002,0003,0978.2,+10.1,062,0150,1710389452,52.099 00,0004,0006,0978.3,+10.2,062,0156,1710389752,52.091 00,0002,0003,0978.4,+10.1,063,0131,1710390052,52.078 00,0002,0003,0978.4,+10.1,062,0155,1710390351,51.979 00,0002,0003,0978.4,+10.1,063,0128,1710390652,52.014 00,0002,0003,0978.6,+10.1,063,0145,1710390952,52.021 00,0003,0005,0978.6,+10.2,063,0143,1710391252,52.196 00,0003,0005,0978.6,+10.2,063,0114,1710391552,52.179 00,0007,0010,0978.5,+10.2,063,0158,1710391851,51.97 00,0003,0005,0978.5,+10.2,063,0137,1710392152,52.157 00,0004,0006,0978.4,+10.3,063,0145,1710392452,52.143 00,0005,0007,0978.7,+10.2,063,0140,1710392752,52.134 00,0005,0007,0978.8,+10.3,062,0148,1710393051,51.923 00,0003,0005,0978.8,+10.3,063,0158,1710393352,52.11 00,0003,0005,0978.9,+10.3,062,0163,1710393652,52.106 00,0003,0005,0978.9,+10.4,063,0140,1710394252,52.238 00,0005,0007,0978.9,+10.4,063,0157,1710394552,52.223 00,0004,0006,0979.1,+10.6,062,0125,1710394852,52.013 00,0008,0011,0979.1,+10.7,062,0151,1710395152,52.026 00,0004,0006,0979.0,+10.6,063,0154,1710395451,51.991 00,0005,0007,0979.1,+10.9,062,0142,1710396052,52.165 00,0007,0010,0979.2,+11.0,061,0153,1710396351,51.961 00,0004,0006,0979.2,+11.0,062,0150,1710396651,51.946 00,0003,0005,0979.2,+10.9,063,0133,1710396952,52.132 00,0005,0007,0979.4,+10.9,063,0149,1710397252,52.71 00,0006,0008,0979.3,+11.1,063,0134,1710397552,52.418 00,0006,0008,0979.3,+11.2,063,0156,1710397852,52.251 00,0006,0008,0979.2,+11.2,063,0169,1710398152,52.043 00,0005,0007,0979.3,+11.3,063,0163,1710398452,52.23 00,0005,0007,0979.6,+11.4,063,0174,1710398752,52.217 00,0004,0006,0979.6,+11.5,062,0159,1710399052,52.21 00,0002,0003,0979.4,+11.6,062,0146,1710399352,52.194 00,0005,0007,0979.4,+11.6,062,0158,1710399652,52.207 00,0002,0003,0979.7,+11.9,062,0146,1710399952,52.173 00,0004,0006,0979.6,+12.1,060,0193,1710400252,52.162 00,0004,0006,0979.5,+12.0,060,0142,1710400552,52.148 00,0003,0005,0979.7,+12.2,060,0165,1710400851,51.939 00,0003,0005,0979.7,+12.2,058,0161,1710401152,52.242 00,0004,0006,0979.7,+12.2,057,0141,1710401452,52.267 00,0004,0006,0979.6,+12.3,056,0145,1710402052,52.406 00,0004,0006,0979.5,+12.5,054,0166,1710402352,52.233 00,0007,0010,0979.4,+12.3,056,0131,1710402652,52.242 00,0003,0005,0979.7,+12.5,054,0140,1710402952,52.307 00,0003,0005,0979.6,+12.4,054,0144,1710403252,52.196 00,0005,0007,0979.6,+12.5,055,0139,1710403552,52.356 00,0004,0006,0979.3,+12.6,055,0124,1710403851,51.974 00,0003,0005,0979.4,+12.7,054,0158,1710404152,52.164 00,0003,0005,0979.5,+12.8,054,0157,1710404452,52.153 00,0004,0006,0979.8,+12.8,053,0157,1710404752,52.282 00,0002,0003,0979.1,+13.0,052,0139,1710405052,52.283 00,0002,0003,0979.4,+12.9,052,0132,1710405352,52.271 00,0004,0006,0979.3,+13.1,052,0156,1710405652,52.062 00,0003,0005,0979.2,+13.1,051,0136,1710405952,52.117 00,0004,0006,0979.4,+13.5,050,0135,1710406252,52.24 00,0005,0007,0978.8,+13.8,050,0151,1710406852,52.221 00,0005,0007,0979.1,+13.9,049,0130,1710407152,52.225 00,0003,0005,0978.7,+14.1,048,0148,1710407451,51.985 00,0003,0005,0979.0,+14.5,047,0163,1710408052,52.159 00,0006,0008,0978.7,+14.5,046,0159,1710408652,52.291 00,0005,0007,0978.8,+14.7,045,0165,1710408952,52.084 00,0002,0003,0978.8,+14.5,047,0159,1710409252,52.267 00,0003,0005,0978.8,+15.1,046,0157,1710409552,52.256 00,0004,0006,0978.9,+14.9,047,0140,1710409852,52.043 00,0003,0005,0978.5,+14.7,047,0139,1710410152,52.226 00,0003,0005,0978.7,+15.2,044,0154,1710410752,52.201 00,0006,0008,0979.0,+15.3,045,0145,1710411051,51.993 00,0002,0003,0978.7,+15.3,044,0145,1710411352,52.176 00,0003,0005,0978.8,+15.3,042,0163,1710411652,52.163 00,0003,0005,0978.6,+15.5,041,0148,1710411952,52.093 00,0001,0002,0978.6,+15.5,041,0152,1710412252,52.29 00,0004,0006,0978.8,+15.6,041,0141,1710412552,52.278 00,0002,0003,0979.0,+15.6,041,0132,1710412852,52.274 00,0003,0005,0979.2,+15.5,041,0133,1710413452,52.04 00,0003,0005,0978.7,+14.9,042,0148,1710413752,52.222 00,0003,0005,0978.6,+15.0,044,0154,1710414052,52.209 00,0003,0005,0978.9,+14.9,044,0142,1710414352,52.195 00,0002,0003,0978.5,+14.7,044,0151,1710414951,51.974 00,0002,0003,0978.4,+14.6,043,0127,1710415252,52.154 00,0004,0006,0978.8,+14.6,044,0153,1710415552,52.255 00,0003,0005,0978.7,+14.5,044,0146,1710415852,52.288 00,0002,0003,0978.9,+14.2,045,0150,1710416152,52.286 00,0002,0003,0978.5,+14.3,045,0183,1710416452,52.265 00,0003,0005,0978.6,+14.1,045,0151,1710416752,52.246 00,0002,0003,0978.8,+14.1,045,0163,1710417052,52.234 00,0002,0003,0978.6,+14.1,045,0148,1710417352,52.22 00,0002,0003,0978.7,+14.2,045,0143,1710417652,52.322 00,0002,0003,0978.6,+14.2,044,0140,1710417952,52.03 00,0001,0002,0978.8,+14.2,043,0152,1710418252,52.195 00,0003,0005,0979.1,+14.3,042,0162,1710418552,52.215 00,0002,0003,0978.7,+14.0,043,0161,1710418852,52.225 00,0001,0002,0979.0,+14.0,044,0170,1710419452,52.286 00,0002,0003,0979.3,+14.0,046,0149,1710420052,52.064 00,0005,0007,0979.3,+13.7,048,0125,1710420352,52.25 00,0002,0003,0979.0,+13.9,048,0158,1710420652,52.239 00,0002,0003,0978.8,+14.1,048,0143,1710420952,52.027 00,0002,0003,0978.7,+14.0,049,0162,1710421252,52.221 00,0005,0007,0979.0,+13.9,047,0145,1710421552,52.197 00,0002,0003,0979.2,+14.0,046,0143,1710421851,51.987 00,0004,0006,0979.1,+14.0,050,0149,1710422452,52.181 00,0002,0003,0979.2,+13.8,049,0132,1710422752,52.256 00,0001,0002,0979.1,+13.9,046,0154,1710423052,52.319 00,0007,0010,0979.5,+13.8,046,0158,1710423352,52.276 00,0001,0002,0979.4,+13.8,045,0122,1710423652,52.264 00,0002,0003,0979.3,+13.7,046,0128,1710423952,52.248 00,0002,0003,0979.2,+13.7,047,0152,1710424552,52.224 00,0002,0003,0979.4,+13.8,047,0154,1710424852,52.212 00,0002,0003,0979.5,+13.8,048,0143,1710425152,52.197 00,0002,0003,0979.4,+13.6,049,0165,1710425752,52.171 00,0001,0002,0979.5,+13.7,048,0160,1710426052,52.161 00,0002,0003,0979.6,+13.4,048,0150,1710426352,52.26 00,0002,0003,0979.8,+13.3,048,0159,1710426652,52.093 00,0001,0002,0979.8,+13.0,049,0159,1710426952,52.277 00,0002,0003,0980.0,+12.9,049,0167,1710427252,52.283 00,0002,0003,0980.1,+12.9,049,0166,1710427552,52.256 00,0003,0005,0980.0,+12.8,049,0135,1710427852,52.239 00,0001,0002,0980.1,+12.8,049,0132,1710428152,52.232 00,0005,0007,0980.3,+12.8,050,0142,1710428452,52.229 00,0002,0003,0980.0,+12.7,050,0140,1710428752,52.206 00,0004,0006,0980.2,+12.7,050,0138,1710429052,52.192 00,0002,0003,0980.4,+12.6,050,0152,1710429352,52.241 00,0003,0005,0980.5,+12.6,050,0135,1710429652,52.173 00,0002,0003,0980.4,+12.4,050,0136,1710429952,52.266 00,0003,0005,0980.7,+12.3,051,0142,1710430252,52.297 00,0002,0003,0980.5,+12.2,051,0117,1710430552,52.286 00,0007,0010,0980.6,+12.1,051,0140,1710430852,52.276 00,0004,0006,0980.9,+12.0,052,0164,1710431152,52.265 00,0003,0005,0980.7,+11.9,052,0136,1710431452,52.254 00,0005,0007,0981.0,+11.9,052,0140,1710431752,52.04 00,0005,0007,0981.1,+11.7,052,0157,1710432052,52.03 00,0009,0012,0980.8,+11.7,053,0159,1710432352,52.214 00,0003,0005,0981.0,+11.6,052,0155,1710432652,52.204 00,0005,0007,0981.1,+11.5,053,0150,1710432952,52.192 00,0005,0007,0981.3,+11.5,053,0163,1710433252,52.179 00,0003,0005,0981.1,+11.5,052,0154,1710433552,52.292 00,0006,0008,0981.2,+11.4,053,0158,1710433852,52.145 00,0005,0007,0981.4,+11.3,053,0140,1710434152,52.302 00,0005,0007,0981.4,+11.2,054,0153,1710434452,52.29 00,0004,0006,0981.5,+11.2,054,0162,1710434754,54.299 00,0005,0007,0981.9,+11.1,054,0153,1710435052,52.267 00,0003,0005,0981.7,+11.1,054,0149,1710435352,52.259 00,0004,0006,0981.9,+11.1,054,0145,1710435652,52.05 00,0007,0010,0982.0,+11.0,054,0139,1710436252,52.224 00,0005,0007,0981.9,+11.0,054,0134,1710436552,52.228 00,0004,0006,0982.2,+10.9,055,0143,1710436852,52 00,0005,0007,0982.2,+11.0,054,0151,1710437152,52.105 00,0004,0006,0982.3,+10.9,055,0152,1710437452,52.337 00,0005,0007,0982.3,+10.9,055,0144,1710437752,52.324 00,0005,0007,0982.2,+10.9,055,0138,1710438052,52.313 00,0006,0008,0982.4,+10.9,055,0154,1710438352,52.302 00,0008,0011,0982.3,+10.9,054,0135,1710438652,52.294 00,0005,0007,0982.5,+10.9,054,0165,1710438952,52.306 00,0007,0010,0982.6,+10.9,054,0138,1710439252,52.265 00,0005,0007,0982.6,+10.8,054,0135,1710439552,52.254 00,0005,0007,0982.8,+10.8,055,0138,1710440152,52.233 00,0005,0007,0982.7,+10.8,055,0159,1710440452,52.244 00,0004,0006,0982.5,+10.7,055,0136,1710441052,52.352 00,0005,0007,0983.0,+10.6,056,0159,1710441352,52.145 00,0007,0010,0982.9,+10.5,056,0153,1710441652,52.331 00,0005,0007,0982.7,+10.5,056,0153,1710442252,52.309 00,0006,0008,0982.8,+10.4,056,0143,1710442552,52.297 00,0006,0008,0982.7,+10.4,057,0150,1710442852,52.285 00,0006,0008,0982.8,+10.4,057,0171,1710443152,52.276 00,0005,0007,0982.9,+10.4,056,0157,1710443752,52.253 00,0005,0007,0983.0,+10.5,056,0140,1710444052,52.244 00,0004,0006,0983.0,+10.5,056,0151,1710444352,52.34 00,0006,0008,0983.0,+10.5,055,0148,1710444652,52.377 00,0007,0010,0983.0,+10.5,056,0146,1710444952,52.364 00,0006,0008,0983.2,+10.5,055,0144,1710445552,52.148 00,0005,0007,0983.2,+10.5,055,0159,1710445852,52.331 00,0005,0007,0983.2,+10.5,055,0135,1710446152,52.318 00,0006,0008,0983.5,+10.5,055,0141,1710446452,52.11 00,0004,0006,0983.5,+10.5,055,0148,1710446752,52.294 00,0005,0007,0983.5,+10.5,055,0156,1710447052,52.086 00,0006,0008,0983.5,+10.4,056,0143,1710447652,52.228 00,0007,0010,0983.4,+10.4,055,0154,1710447952,52.36 00,0007,0010,0983.2,+10.3,056,0144,1710448252,52.398 00,0007,0010,0983.0,+10.3,056,0145,1710448852,52.375 00,0005,0007,0983.4,+10.3,055,0127,1710449152,52.378 00,0007,0010,0983.5,+10.3,055,0141,1710449452,52.352 00,0006,0008,0982.9,+10.2,056,0156,1710449752,52.34 00,0005,0007,0983.0,+10.3,055,0156,1710450052,52.133 00,0007,0010,0983.0,+10.3,056,0153,1710450352,52.121 00,0006,0008,0983.3,+10.2,055,0154,1710450652,52.307 00,0008,0011,0983.1,+10.2,055,0139,1710450952,52.1 00,0007,0010,0983.3,+10.2,055,0151,1710451252,52.289 00,0006,0008,0983.5,+10.2,056,0150,1710451552,52.193 00,0006,0008,0983.4,+10.2,056,0159,1710451852,52.221 00,0007,0010,0983.1,+10.2,056,0126,1710452152,52.448 00,0007,0010,0983.5,+10.2,056,0157,1710452452,52.396 00,0008,0011,0983.5,+10.2,057,0150,1710452752,52.214 00,0009,0012,0983.6,+10.1,057,0130,1710453052,52.175 00,0007,0010,0983.5,+10.1,057,0135,1710453352,52.363 00,0008,0011,0983.6,+10.1,057,0136,1710453652,52.353 00,0008,0011,0983.4,+10.2,056,0145,1710453952,52.345 00,0008,0011,0983.3,+10.1,057,0175,1710454252,52.13 00,0007,0010,0983.4,+10.2,056,0144,1710454552,52.32 00,0006,0008,0983.5,+10.2,056,0148,1710454852,52.307 00,0007,0010,0983.3,+10.0,057,0148,1710455452,52.454 00,0007,0010,0983.3,+10.0,057,0165,1710455752,52.455 00,0008,0011,0983.4,+10.1,057,0153,1710456052,52.416 00,0007,0010,0983.3,+10.0,057,0138,1710456352,52.411 00,0008,0011,0983.3,+10.0,057,0158,1710456652,52.398 00,0009,0012,0983.3,+09.9,057,0134,1710456952,52.383 00,0009,0012,0983.4,+09.9,057,0146,1710457252,52.374 00,0008,0011,0983.3,+09.9,058,0149,1710457552,52.19 00,0009,0012,0983.6,+09.9,058,0136,1710457852,52.351 00,0012,0016,0983.5,+09.8,059,0159,1710458152,52.339 00,0009,0012,0983.6,+09.9,059,0155,1710458452,52.33 00,0008,0011,0983.4,+09.8,059,0149,1710458752,52.429 00,0011,0015,0983.2,+09.7,059,0132,1710459052,52.464 00,0007,0010,0983.4,+09.6,059,0139,1710459352,52.26 00,0013,0017,0983.3,+09.5,060,0149,1710459652,52.441 00,0008,0011,0983.5,+09.5,060,0146,1710459952,52.433 00,0009,0012,0983.4,+09.4,061,0141,1710460252,52.221 00,0015,0021,0983.1,+09.3,061,0138,1710460552,52.414 00,0009,0012,0983.3,+09.2,062,0151,1710461152,52.385 00,0010,0013,0983.1,+09.2,062,0156,1710461452,52.376 00,0011,0015,0983.4,+09.1,062,0153,1710461752,52.367 00,0010,0013,0983.5,+09.1,062,0143,1710462052,52.355 00,0015,0021,0983.0,+09.1,063,0149,1710462352,52.271 00,0010,0013,0983.3,+09.1,063,0165,1710462652,52.532 00,0011,0015,0983.3,+09.1,063,0144,1710462952,52.477 00,0008,0011,0983.1,+09.0,064,0138,1710463252,52.27 00,0008,0011,0983.1,+08.9,064,0177,1710463552,52.454 00,0010,0013,0983.0,+08.8,065,0171,1710463852,52.446 00,0008,0011,0982.9,+08.7,065,0151,1710464152,52.436 00,0009,0012,0983.3,+08.6,066,0126,1710464452,52.423 00,0008,0011,0983.1,+08.5,067,0148,1710464752,52.412 00,0007,0010,0982.9,+08.4,067,0142,1710465052,52.399 00,0010,0013,0983.1,+08.3,068,0158,1710465352,52.39 00,0008,0011,0983.0,+08.2,069,0149,1710465652,52.381 00,0007,0010,0982.9,+08.2,069,0133,1710465952,52.486 00,0008,0011,0982.9,+08.2,069,0130,1710466252,52.537 00,0011,0015,0983.0,+08.2,069,0166,1710466852,52.495 00,0007,0010,0982.8,+08.2,070,0153,1710467152,52.506 00,0008,0011,0983.0,+08.1,071,0140,1710467452,52.469 00,0009,0012,0982.9,+08.2,070,0162,1710467752,52.467 00,0009,0012,0983.2,+08.2,071,0126,1710468052,52.471 00,0008,0011,0983.2,+08.2,071,0140,1710468352,52.439 00,0011,0015,0983.1,+08.2,071,0156,1710468652,52.425 00,0008,0011,0983.3,+08.0,071,0151,1710468952,52.418 00,0009,0012,0983.1,+07.9,072,0164,1710469252,52.212 00,0009,0012,0982.9,+07.8,073,0142,1710469852,52.344 00,0009,0012,0983.2,+07.6,073,0152,1710470152,52.532 00,0009,0012,0983.4,+07.7,074,0166,1710470452,52.527 00,0008,0011,0983.2,+07.6,074,0159,1710470752,52.315 00,0011,0015,0983.3,+07.6,074,0153,1710471052,52.501 00,0010,0013,0983.0,+07.7,074,0148,1710471652,52.492 00,0008,0011,0983.1,+07.7,074,0130,1710471952,52.495 00,0009,0012,0983.2,+07.7,073,0174,1710472252,52.461 00,0010,0013,0983.2,+07.7,073,0134,1710472552,52.448 00,0010,0013,0983.0,+07.5,074,0143,1710472852,52.439 00,0009,0012,0983.0,+07.4,075,0148,1710473152,52.346 00,0009,0012,0983.2,+07.2,075,0144,1710473452,52.375 00,0010,0013,0983.2,+07.2,076,0157,1710473752,52.576 00,0008,0011,0983.4,+07.0,076,0125,1710474052,52.617 00,0009,0012,0983.1,+07.0,077,0126,1710474352,52.575 00,0009,0012,0983.2,+06.5,077,0164,1710474952,52.52 00,0009,0012,0983.4,+06.6,077,0151,1710475252,52.511 00,0011,0015,0983.2,+06.2,077,0147,1710475552,52.499 00,0011,0015,0983.2,+06.3,078,0156,1710475852,52.294 00,0007,0010,0983.3,+06.3,078,0160,1710476152,52.485 00,0010,0013,0983.4,+06.3,078,0151,1710476452,52.472 00,0011,0015,0983.7,+06.2,079,0153,1710476752,52.375 00,0011,0015,0983.5,+06.2,079,0159,1710477052,52.609 00,0009,0012,0983.6,+06.4,079,0141,1710477352,52.597 00,0012,0016,0983.5,+06.3,079,0176,1710477652,52.59 00,0014,0018,0983.5,+06.2,079,0152,1710477952,52.579 00,0021,0028,0983.7,+06.2,079,0162,1710478252,52.57 00,0018,0024,0983.7,+06.2,079,0157,1710478552,52.36 00,0018,0024,0983.6,+06.2,079,0131,1710478852,52.352 00,0012,0016,0983.5,+06.0,078,0154,1710479152,52.538 00,0008,0011,0983.5,+06.0,077,0154,1710479452,52.329 00,0012,0016,0983.7,+06.0,077,0139,1710479752,52.322 00,0020,0027,0984.0,+06.3,078,0157,1710480052,52.508 00,0020,0027,0983.8,+06.4,078,0159,1710480352,52.611 00,0018,0024,0983.8,+06.5,078,0166,1710480652,52.647 00,0016,0022,0984.2,+06.7,077,0169,1710480952,52.441 00,0021,0028,0983.7,+06.9,077,0159,1710481252,52.432 00,0021,0028,0984.1,+07.0,078,0141,1710481552,52.426 00,0021,0028,0983.7,+07.2,077,0181,1710481852,52.41 00,0020,0027,0983.9,+07.5,076,0152,1710482152,52.406 00,0012,0016,0984.2,+07.5,074,0134,1710483052,52.561 00,0012,0016,0984.1,+07.5,072,0138,1710483652,52.42 00,0010,0013,0984.1,+07.6,072,0159,1710483952,52.646 00,0008,0011,0984.3,+07.6,070,0147,1710484252,52.484 00,0008,0011,0984.0,+07.9,070,0156,1710484552,52.668 00,0010,0013,0984.0,+08.4,069,0173,1710485152,52.649 00,0011,0015,0984.4,+08.4,068,0141,1710485452,52.638 00,0011,0015,0984.0,+08.7,067,0177,1710485752,52.424 00,0014,0018,0984.2,+08.8,066,0164,1710486352,52.608 00,0014,0018,0984.2,+09.4,064,0141,1710486652,52.588 00,0011,0015,0984.0,+09.3,064,0154,1710486952,52.382 00,0009,0012,0984.2,+09.4,064,0154,1710487252,52.375 00,0010,0013,0984.0,+09.8,063,0159,1710487552,52.671 00,0006,0008,0984.0,+10.0,061,0137,1710487852,52.703 00,0013,0017,0984.2,+10.4,060,0153,1710488452,52.682 00,0012,0016,0983.7,+09.9,061,0143,1710488752,52.668 00,0010,0013,0984.0,+10.4,060,0166,1710489052,52.464 00,0011,0015,0984.0,+10.6,059,0153,1710489352,52.446 00,0009,0012,0983.7,+10.6,058,0138,1710489652,52.438 00,0011,0015,0983.9,+10.6,057,0148,1710489952,52.621 00,0009,0012,0983.9,+10.7,057,0144,1710490252,52.619 00,0011,0015,0983.5,+11.2,056,0158,1710490852,52.589 00,0011,0015,0983.5,+11.2,056,0138,1710491152,52.689 00,0014,0018,0983.6,+11.8,053,0149,1710491452,52.722 00,0014,0018,0983.7,+11.9,053,0147,1710491752,52.514 00,0010,0013,0983.5,+12.1,052,0134,1710492052,52.501 00,0012,0016,0983.2,+12.2,051,0151,1710492352,52.53 00,0011,0015,0983.4,+12.5,049,0137,1710492652,52.674 00,0010,0013,0983.1,+12.7,048,0150,1710493252,52.452 00,0011,0015,0983.1,+13.0,046,0128,1710493552,52.639 00,0009,0012,0982.8,+13.2,047,0154,1710493852,52.628 00,0011,0015,0982.9,+13.1,048,0144,1710494152,52.415 00,0010,0013,0982.7,+13.3,047,0146,1710494452,52.603 00,0010,0013,0982.8,+13.7,043,0128,1710494752,52.703 00,0011,0015,0982.8,+13.5,044,0149,1710495052,52.564 00,0010,0013,0982.5,+13.7,044,0163,1710495352,52.747 00,0016,0022,0982.4,+13.9,043,0167,1710495652,52.721 00,0008,0011,0982.4,+14.2,039,0153,1710495952,52.699 00,0007,0010,0982.2,+14.0,040,0128,1710496252,52.699 00,0010,0013,0981.9,+14.6,038,0157,1710496552,52.688 00,0008,0011,0982.1,+14.6,038,0155,1710496852,52.662 00,0010,0013,0982.0,+14.5,038,0160,1710497152,52.653 00,0008,0011,0981.9,+14.7,035,0157,1710497452,52.645 00,0009,0012,0981.7,+15.1,034,0156,1710498052,52.417 00,0009,0012,0981.3,+15.0,033,0127,1710498352,52.515 00,0008,0011,0981.5,+15.1,034,0145,1710498652,52.547 00,0008,0011,0981.7,+15.1,033,0135,1710498952,52.732 00,0009,0012,0981.7,+15.5,035,0144,1710499552,52.509 00,0008,0011,0981.6,+15.5,034,0179,1710499852,52.69 00,0010,0013,0981.5,+15.9,034,0143,1710500152,52.678 00,0007,0010,0981.6,+16.1,033,0140,1710500452,52.668 00,0009,0012,0981.3,+15.7,033,0154,1710500752,52.454 00,0010,0013,0981.3,+16.0,032,0141,1710501052,52.44 00,0008,0011,0981.2,+16.4,032,0153,1710501352,52.64 00,0006,0008,0981.2,+17.0,028,0164,1710502252,52.744 00,0008,0011,0981.1,+17.3,029,0153,1710502552,52.726 00,0008,0011,0981.2,+17.9,028,0144,1710502852,52.783 00,0006,0008,0981.1,+17.2,028,0147,1710503752,52.674 00,0007,0010,0981.1,+17.0,029,0135,1710504052,52.657 00,0009,0012,0981.3,+17.1,029,0160,1710504352,52.646 00,0008,0011,0981.4,+16.7,028,0154,1710504652,52.633 00,0007,0010,0981.4,+16.6,029,0143,1710504952,52.421 00,0006,0008,0981.4,+16.6,029,0127,1710505252,52.613 00,0008,0011,0981.6,+16.4,028,0162,1710505552,52.704 00,0007,0010,0981.0,+16.1,028,0132,1710505852,52.536 00,0005,0007,0980.9,+16.1,029,0149,1710506152,52.724 00,0009,0012,0981.0,+16.1,030,0150,1710506452,52.723 00,0010,0013,0980.7,+16.3,029,0156,1710506752,52.721 00,0006,0008,0981.1,+16.2,030,0145,1710507052,52.679 00,0008,0011,0981.2,+16.4,029,0130,1710507352,52.667 00,0008,0011,0981.1,+16.1,030,0147,1710507652,52.655 00,0005,0007,0980.8,+16.1,029,0153,1710507952,52.642 00,0007,0010,0981.3,+16.3,031,0170,1710508252,52.626 00,0007,0010,0981.0,+16.4,030,0149,1710508552,52.641 00,0013,0017,0980.9,+16.2,030,0151,1710508852,52.415 00,0010,0013,0981.1,+16.3,030,0131,1710509152,52.696 00,0007,0010,0981.3,+15.9,030,0127,1710509452,52.748 00,0007,0010,0981.0,+15.8,031,0158,1710509752,52.716 00,0008,0011,0981.0,+16.1,031,0169,1710510052,52.701 00,0006,0008,0980.5,+15.9,031,0145,1710510352,52.69 00,0006,0008,0981.1,+15.9,029,0124,1710510652,52.715 00,0006,0008,0981.3,+15.9,029,0146,1710510952,52.921 00,0008,0011,0980.6,+15.8,030,0144,1710511252,52.649 00,0007,0010,0981.0,+15.8,030,0114,1710511552,52.645 00,0009,0012,0980.9,+15.8,030,0139,1710511852,52.428 00,0006,0008,0980.8,+15.7,029,0131,1710512152,52.607 00,0009,0012,0981.0,+15.9,030,0137,1710512452,52.4 00,0009,0012,0980.8,+15.8,030,0130,1710512752,52.696 00,0006,0008,0980.5,+15.7,030,0136,1710513052,52.739 00,0011,0015,0980.5,+15.8,030,0162,1710513352,52.709 00,0006,0008,0981.0,+15.8,030,0136,1710513652,52.701 00,0008,0011,0980.9,+15.7,030,0129,1710513952,52.686 00,0007,0010,0980.2,+15.6,030,0146,1710514252,52.671 00,0007,0010,0980.7,+15.5,030,0148,1710514552,52.656 00,0007,0010,0980.7,+15.3,032,0134,1710514852,52.642 00,0006,0008,0980.7,+15.2,032,0134,1710515152,52.447 00,0008,0011,0980.5,+15.3,032,0145,1710515452,52.618 00,0009,0012,0980.4,+15.3,031,0122,1710515752,52.619 00,0009,0012,0980.7,+15.1,032,0168,1710516352,52.69 00,0009,0012,0980.6,+15.0,032,0142,1710516652,52.72 00,0010,0013,0981.3,+14.9,032,0147,1710516952,52.71 00,0009,0012,0981.2,+14.9,033,0135,1710517252,52.696 00,0008,0011,0981.3,+14.5,035,0145,1710517552,52.683 00,0012,0016,0981.4,+14.2,045,0145,1710517852,52.476 00,0011,0015,0982.1,+13.9,047,0165,1710518152,52.656 00,0012,0016,0981.9,+13.7,047,0150,1710518452,52.642 00,0011,0015,0982.1,+13.1,049,0143,1710518752,52.637 00,0010,0013,0982.3,+12.8,051,0139,1710519052,52.615 00,0011,0015,0982.1,+12.6,051,0141,1710519352,52.605 00,0010,0013,0982.7,+12.4,052,0139,1710519652,52.403 00,0009,0012,0982.3,+12.2,052,0141,1710519952,52.691 00,0009,0012,0982.5,+12.0,054,0147,1710520252,52.951 00,0009,0012,0982.4,+12.0,054,0117,1710520552,52.714 00,0008,0011,0982.4,+11.7,055,0149,1710520852,52.702 00,0008,0011,0983.0,+11.6,056,0148,1710521452,52.679 00,0007,0010,0982.9,+11.4,056,0141,1710521752,52.667 00,0009,0012,0983.2,+11.2,057,0169,1710522352,52.645 00,0008,0011,0983.4,+11.1,058,0138,1710522652,52.633 00,0010,0013,0983.3,+10.9,058,0138,1710522952,52.63 00,0009,0012,0983.7,+10.8,059,0148,1710523252,52.61 00,0007,0010,0983.4,+10.7,059,0165,1710523552,52.712 00,0009,0012,0983.3,+10.6,059,0129,1710523852,52.743 00,0009,0012,0983.8,+10.5,059,0142,1710524152,52.731 00,0010,0013,0983.6,+10.5,059,0142,1710524452,52.721 00,0011,0015,0983.5,+10.5,059,0146,1710524752,52.71 00,0008,0011,0983.6,+10.5,059,0148,1710525052,52.698 00,0008,0011,0984.0,+10.4,060,0140,1710525352,52.688 00,0013,0017,0984.1,+10.3,060,0143,1710525652,52.48 00,0008,0011,0984.1,+10.4,060,0158,1710525952,52.666 00,0007,0010,0983.8,+10.2,061,0133,1710526252,52.457 00,0008,0011,0983.8,+10.2,061,0150,1710526552,52.645 00,0007,0010,0983.9,+10.1,062,0141,1710526852,52.435 00,0007,0010,0984.2,+10.1,061,0171,1710527152,52.734 00,0008,0011,0983.9,+10.2,061,0164,1710527452,52.764 00,0010,0013,0984.2,+10.1,061,0153,1710527752,52.755 00,0005,0007,0984.3,+10.1,061,0140,1710528052,52.574 00,0006,0008,0983.8,+09.9,061,0148,1710528352,52.733 00,0008,0011,0983.7,+09.9,061,0128,1710528652,52.722 00,0009,0012,0983.9,+09.8,061,0148,1710528952,52.713 00,0008,0011,0984.2,+09.7,061,0141,1710529252,52.504 00,0006,0008,0983.8,+09.6,061,0133,1710529552,52.688 00,0006,0008,0984.0,+09.7,060,0152,1710529852,52.686 00,0005,0007,0984.2,+09.7,061,0132,1710530452,52.738 00,0005,0007,0983.9,+09.7,061,0142,1710530752,52.564 00,0006,0008,0983.9,+09.7,061,0153,1710531052,52.595 00,0007,0010,0984.0,+09.7,061,0137,1710531352,52.782 00,0008,0011,0984.3,+09.8,062,0140,1710531652,52.771 00,0007,0010,0984.2,+09.7,062,0158,1710531952,52.768 00,0024,0032,0984.4,+09.8,062,0154,1710532252,52.563 00,0013,0017,0984.3,+09.7,062,0162,1710532552,52.735 00,0009,0012,0984.6,+09.6,062,0148,1710532852,52.526 00,0010,0013,0984.8,+09.6,062,0139,1710533152,52.519 00,0009,0012,0984.4,+09.5,062,0135,1710533452,52.702 00,0010,0013,0984.4,+09.5,062,0155,1710534052,52.682 00,0010,0013,0984.4,+09.6,062,0133,1710534352,52.79 00,0008,0011,0984.6,+09.5,062,0132,1710534652,52.818 00,0008,0011,0984.8,+09.4,062,0128,1710534952,52.806 00,0010,0013,0984.9,+09.3,063,0157,1710535252,52.792 00,0007,0010,0984.5,+09.2,063,0139,1710535552,52.781 00,0010,0013,0984.7,+09.1,063,0168,1710535852,52.771 00,0008,0011,0984.6,+09.2,064,0147,1710536152,52.761 00,0009,0012,0985.0,+09.0,064,0169,1710536452,52.753 00,0010,0013,0984.7,+09.0,064,0153,1710536752,52.739 00,0009,0012,0984.8,+09.0,065,0130,1710537052,52.53 00,0011,0015,0984.6,+09.0,064,0162,1710537352,52.72 00,0011,0015,0984.7,+08.9,064,0130,1710537652,52.508 00,0011,0015,0984.8,+08.9,064,0174,1710537952,52.809 00,0012,0016,0984.7,+08.7,066,0140,1710538252,52.645 00,0010,0013,0984.9,+08.4,067,0143,1710538552,52.832 00,0016,0022,0985.2,+08.3,068,0133,1710539152,52.812 00,0012,0016,0985.2,+08.4,068,0149,1710539452,52.601 00,0012,0016,0985.0,+08.3,068,0153,1710539752,52.788 00,0013,0017,0985.4,+08.2,069,0157,1710540052,52.78 00,0012,0016,0985.1,+08.1,069,0151,1710540352,52.769 00,0015,0021,0985.4,+08.0,070,0150,1710540652,52.559 00,0013,0017,0985.6,+07.9,070,0145,1710540952,52.753 00,0017,0023,0985.4,+07.8,071,0150,1710541252,52.537 00,0017,0023,0985.1,+07.7,072,0161,1710541552,52.856 00,0015,0021,0985.6,+07.7,072,0151,1710541852,52.694 00,0014,0018,0985.4,+07.2,074,0139,1710542752,52.643 00,0012,0016,0985.7,+07.4,073,0149,1710543052,52.828 00,0013,0017,0985.7,+07.2,074,0162,1710543352,52.624 00,0013,0017,0985.4,+07.1,074,0139,1710543652,52.612 00,0013,0017,0985.8,+07.0,074,0150,1710543952,52.799 00,0013,0017,0985.7,+07.0,074,0154,1710544252,52.789 00,0020,0027,0985.7,+07.0,075,0134,1710544552,52.582 00,0014,0018,0985.7,+07.0,074,0147,1710544852,52.77 00,0014,0018,0985.5,+07.2,074,0135,1710545152,52.673 00,0013,0017,0985.9,+07.1,075,0139,1710545452,52.707 00,0014,0018,0986.2,+06.9,075,0143,1710546052,52.92 00,0019,0026,0985.9,+07.0,075,0146,1710546352,52.679 00,0019,0026,0985.7,+07.0,075,0142,1710546652,52.665 00,0015,0021,0985.9,+07.0,075,0156,1710546952,52.886 00,0018,0024,0985.7,+07.0,075,0141,1710547252,52.646 00,0017,0023,0986.0,+06.9,075,0154,1710547552,52.83 00,0012,0016,0985.8,+07.0,075,0121,1710547852,52.821 00,0014,0018,0986.1,+06.9,075,0132,1710548152,52.814 00,0013,0017,0986.2,+06.9,075,0137,1710548452,52.805 00,0014,0018,0985.7,+06.7,075,0166,1710548752,52.905 00,0014,0018,0985.9,+06.6,075,0140,1710549052,52.741 00,0012,0016,0985.9,+06.5,076,0149,1710549652,52.918 00,0015,0021,0985.8,+06.3,076,0159,1710549952,52.71 00,0014,0018,0985.9,+06.1,076,0126,1710550552,52.713 00,0019,0026,0985.6,+06.0,077,0149,1710550852,52.878 00,0016,0022,0985.7,+05.9,077,0145,1710551152,52.875 00,0014,0018,0985.5,+05.6,077,0158,1710551452,52.859 00,0017,0023,0985.7,+05.7,077,0139,1710551752,52.848 00,0020,0027,0985.8,+05.8,077,0134,1710552052,52.641 00,0017,0023,0985.7,+05.9,078,0144,1710552352,52.941 00,0017,0023,0985.6,+06.0,078,0126,1710552652,52.778 00,0019,0026,0985.8,+06.1,078,0157,1710552952,52.965 00,0015,0021,0985.9,+06.1,078,0162,1710553252,52.765 00,0019,0026,0985.8,+06.1,078,0143,1710553552,52.952 00,0021,0028,0985.7,+05.9,078,0155,1710553852,52.937 00,0020,0027,0985.8,+05.8,077,0150,1710554152,52.926 00,0020,0027,0985.7,+05.7,078,0148,1710554452,52.916 00,0018,0024,0985.5,+05.6,077,0172,1710554752,52.734 00,0018,0024,0985.4,+05.6,078,0142,1710555052,52.896 00,0018,0024,0985.6,+05.4,077,0154,1710555352,52.887 00,0015,0021,0985.9,+05.4,077,0127,1710555652,52.876 00,0014,0018,0985.7,+05.5,077,0135,1710555952,52.982 00,0014,0018,0985.6,+05.4,077,0146,1710556252,52.817 00,0014,0018,0985.7,+05.1,077,0169,1710556852,52.796 00,0018,0024,0985.5,+05.3,077,0149,1710557152,52.788 00,0018,0024,0985.7,+05.1,077,0131,1710557452,52.775 00,0016,0022,0985.6,+05.0,077,0130,1710557752,52.963 00,0021,0028,0985.9,+05.2,078,0135,1710558052,52.963 00,0018,0024,0985.9,+05.2,078,0139,1710558352,52.894 00,0019,0026,0985.7,+05.3,078,0172,1710558652,52.936 00,0018,0024,0986.1,+05.6,077,0136,1710559252,52.722 00,0020,0027,0985.9,+05.7,077,0167,1710559552,52.82 00,0016,0022,0986.0,+05.6,077,0138,1710559853,53.054 00,0018,0024,0986.0,+05.5,076,0141,1710560153,53.045 00,0017,0023,0986.2,+05.4,076,0167,1710560452,52.845 00,0017,0023,0986.1,+05.1,077,0167,1710561053,53.016 00,0020,0027,0986.2,+05.1,076,0190,1710561353,53.017 00,0020,0027,0986.3,+04.9,076,0152,1710561652,52.799 00,0015,0021,0986.1,+04.9,077,0150,1710561952,52.792 00,0016,0022,0986.3,+04.7,077,0148,1710562252,52.978 00,0018,0024,0986.3,+04.7,077,0155,1710562552,52.969 00,0020,0027,0986.2,+04.5,077,0145,1710562852,52.76 00,0022,0029,0986.5,+04.8,077,0148,1710563153,53.066 00,0022,0029,0986.2,+04.6,077,0132,1710563452,52.897 00,0019,0026,0986.3,+04.7,077,0166,1710563752,52.887 00,0021,0028,0986.1,+04.6,078,0139,1710564053,53.078 00,0022,0029,0986.3,+04.6,078,0160,1710564353,53.068 00,0026,0036,0986.2,+04.6,078,0159,1710564653,53.056 00,0024,0032,0986.3,+04.6,078,0148,1710564952,52.851 00,0022,0029,0986.1,+04.6,078,0150,1710565253,53.048 00,0027,0037,0986.2,+04.6,078,0119,1710565552,52.832 00,0025,0034,0986.3,+04.6,078,0157,1710565853,53.027 00,0023,0031,0986.3,+04.7,078,0148,1710566153,53.156 00,0022,0029,0986.6,+04.7,077,0152,1710566452,52.804 00,0027,0037,0987.0,+04.9,077,0154,1710566753,53.104 00,0022,0029,0986.7,+05.0,077,0139,1710567053,53.138 00,0027,0037,0986.6,+05.1,076,0175,1710567352,52.934 00,0024,0032,0986.9,+05.2,076,0157,1710567653,53.121 00,0031,0043,0986.8,+05.2,076,0145,1710567952,52.914 00,0027,0037,0986.8,+05.4,075,0153,1710568252,52.903 00,0024,0032,0986.9,+05.7,074,0149,1710568853,53.083 00,0022,0029,0987.0,+05.9,074,0150,1710569152,52.874 00,0023,0031,0987.1,+05.9,073,0138,1710569452,52.864 00,0030,0042,0986.9,+06.2,073,0141,1710569753,53.054 00,0024,0032,0987.1,+06.4,072,0149,1710570053,53.045 00,0026,0036,0987.3,+06.8,071,0161,1710570653,53.179 00,0026,0036,0987.3,+06.8,071,0158,1710570952,52.971 00,0028,0038,0987.2,+07.0,069,0148,1710571252,52.983 00,0022,0029,0987.2,+07.1,068,0131,1710571552,52.948 00,0025,0034,0987.1,+07.3,067,0145,1710571852,52.939 00,0018,0024,0986.8,+07.5,066,0166,1710572152,52.929 00,0022,0029,0987.1,+07.6,066,0137,1710572453,53.116 00,0020,0027,0987.1,+07.8,065,0154,1710572753,53.105 00,0020,0027,0987.3,+07.6,066,0154,1710573053,53.094 00,0024,0032,0987.4,+08.0,065,0136,1710573353,53.083 00,0021,0028,0986.9,+08.3,064,0148,1710573652,52.874 00,0018,0024,0987.3,+08.4,064,0154,1710573953,53.174 00,0019,0026,0987.2,+08.5,063,0147,1710574253,53.01 00,0017,0023,0987.0,+08.6,063,0123,1710574553,53.06 00,0020,0027,0987.3,+08.8,063,0160,1710574852,52.993 00,0019,0026,0987.2,+08.9,062,0135,1710575153,53.174 00,0018,0024,0987.3,+09.2,060,0143,1710575453,53.164 00,0018,0024,0987.1,+09.2,060,0136,1710575753,53.153 00,0014,0018,0986.9,+09.5,059,0150,1710576052,52.946 00,0014,0018,0987.2,+09.7,058,0137,1710576353,53.133 00,0016,0022,0986.9,+09.5,059,0151,1710576653,53.122 00,0013,0017,0986.6,+10.0,058,0158,1710576953,53.108 00,0014,0018,0986.8,+10.1,058,0150,1710577253,53.099 00,0015,0021,0986.6,+10.5,056,0140,1710577853,53.034 00,0017,0023,0986.8,+10.3,056,0134,1710578153,53.221 00,0015,0021,0986.7,+10.5,055,0156,1710578453,53.217 00,0012,0016,0986.7,+10.8,056,0139,1710578752,53 00,0018,0024,0986.6,+10.8,055,0161,1710579053,53.189 00,0020,0027,0986.6,+11.1,055,0141,1710579353,53.175 00,0018,0024,0986.6,+11.3,055,0147,1710579653,53.164 00,0015,0021,0986.4,+11.4,054,0134,1710579953,53.151 00,0016,0022,0986.5,+11.5,054,0140,1710580252,52.945 00,0019,0026,0986.5,+12.0,053,0155,1710580553,53.127 00,0016,0022,0986.8,+11.8,053,0144,1710580852,52.918 00,0018,0024,0986.5,+11.8,053,0153,1710581153,53.218 00,0017,0023,0986.3,+11.9,053,0149,1710581453,53.254 00,0015,0021,0986.2,+12.0,053,0151,1710581753,53.258 00,0022,0029,0986.3,+12.6,052,0119,1710582053,53.224 00,0014,0018,0986.3,+12.5,051,0149,1710582353,53.222 00,0016,0022,0986.3,+12.3,052,0152,1710582653,53.221 00,0016,0022,0986.4,+12.3,052,0146,1710582953,53.193 00,0019,0026,0986.2,+12.8,052,0158,1710583253,53.181 00,0015,0021,0986.0,+12.9,050,0144,1710583553,53.167 00,0016,0022,0986.0,+12.8,050,0142,1710583852,52.96 00,0019,0026,0986.2,+13.0,050,0165,1710584153,53.143 00,0017,0023,0985.9,+13.2,049,0155,1710584453,53.133 00,0018,0024,0986.0,+13.5,050,0162,1710584753,53.233 00,0022,0029,0986.0,+13.3,050,0146,1710585053,53.268 00,0020,0027,0985.9,+13.5,050,0167,1710585353,53.265 00,0019,0026,0985.8,+14.2,048,0135,1710585653,53.044 00,0019,0026,0985.9,+13.6,047,0149,1710585953,53.232 00,0019,0026,0985.7,+13.9,048,0124,1710586253,53.038 00,0019,0026,0985.4,+14.5,048,0166,1710586553,53.009 00,0020,0027,0985.3,+14.6,047,0140,1710586853,53.2 00,0019,0026,0985.2,+14.6,047,0159,1710587153,53.194 00,0016,0022,0985.3,+14.7,045,0127,1710587452,52.971 00,0016,0022,0985.0,+14.8,046,0141,1710587753,53.155 00,0020,0027,0985.3,+14.9,046,0170,1710588052,52.943 00,0022,0029,0985.0,+15.0,047,0156,1710588353,53.248 00,0019,0026,0985.1,+14.7,047,0153,1710588653,53.273 00,0019,0026,0985.1,+14.9,046,0157,1710588953,53.261 00,0021,0028,0984.7,+15.0,047,0147,1710589253,53.248 00,0020,0027,0984.2,+15.2,045,0145,1710589553,53.233 00,0020,0027,0984.4,+15.3,046,0145,1710589853,53.253 00,0019,0026,0984.5,+15.3,044,0123,1710590153,53.011 00,0017,0023,0984.4,+15.1,044,0141,1710590453,53.195 00,0016,0022,0984.3,+15.5,044,0153,1710590753,53.184 00,0018,0024,0984.4,+15.3,044,0152,1710591053,53.174 00,0017,0023,0984.4,+15.3,045,0140,1710591353,53.154 00,0017,0023,0984.4,+15.3,045,0127,1710591652,52.951 00,0013,0017,0984.3,+15.4,045,0151,1710591953,53.241 00,0014,0018,0984.0,+15.4,043,0161,1710592253,53.094 00,0016,0022,0984.0,+15.7,044,0127,1710592553,53.28 00,0016,0022,0983.5,+15.8,044,0144,1710592853,53.249 00,0012,0016,0983.6,+15.7,043,0153,1710593153,53.036 00,0013,0017,0983.2,+15.9,042,0140,1710593453,53.161 00,0014,0018,0983.2,+15.8,042,0161,1710593753,53.205 00,0011,0015,0983.6,+16.0,040,0142,1710594053,53.194 00,0011,0015,0983.3,+16.4,041,0175,1710594653,53.167 00,0010,0013,0983.2,+16.1,040,0147,1710594952,52.955 00,0011,0015,0982.9,+16.2,041,0137,1710595253,53.143 00,0011,0015,0983.2,+16.2,039,0140,1710595553,53.237 00,0014,0018,0983.3,+15.8,041,0150,1710595853,53.269 00,0008,0011,0983.4,+15.4,039,0160,1710596453,53.244 00,0010,0013,0983.3,+15.2,040,0139,1710596753,53.229 00,0011,0015,0983.5,+15.3,040,0141,1710597053,53.247 00,0009,0012,0983.4,+15.2,040,0147,1710597353,53.202 00,0010,0013,0983.6,+15.2,039,0174,1710597653,53.19 00,0014,0018,0982.8,+15.5,040,0141,1710597953,53.178 00,0010,0013,0983.1,+15.7,038,0165,1710598253,53.161 00,0009,0012,0983.0,+15.9,037,0141,1710598553,53.148 00,0009,0012,0982.8,+16.0,036,0147,1710598853,53.135 00,0011,0015,0983.1,+16.1,036,0163,1710599153,53.24 00,0009,0012,0982.6,+15.9,037,0154,1710599453,53.27 00,0008,0011,0983.2,+15.8,038,0154,1710600053,53.238 00,0009,0012,0982.8,+15.6,037,0157,1710600353,53.23 00,0011,0015,0982.9,+15.6,038,0156,1710600653,53.016 00,0009,0012,0983.0,+15.5,039,0154,1710600953,53.008 00,0008,0011,0983.1,+15.4,039,0150,1710601253,53.189 00,0010,0013,0983.4,+15.5,039,0152,1710601552,52.977 00,0011,0015,0982.8,+15.3,039,0151,1710602153,53.156 00,0008,0011,0983.3,+15.0,039,0137,1710602453,53.143 00,0011,0015,0983.1,+15.0,039,0174,1710602753,53.037 00,0009,0012,0983.3,+15.0,039,0154,1710603053,53.269 00,0015,0021,0983.5,+14.9,039,0133,1710603353,53.261 00,0018,0024,0983.7,+14.7,039,0134,1710603653,53.246 00,0015,0021,0983.7,+14.6,039,0132,1710603953,53.225 00,0016,0022,0983.5,+14.5,040,0161,1710604253,53.259 00,0017,0023,0983.8,+14.3,041,0155,1710604553,53.199 00,0022,0029,0984.0,+14.0,043,0141,1710604853,53.184 00,0026,0036,0984.0,+14.0,043,0169,1710605153,53.177 00,0022,0029,0984.1,+13.7,044,0162,1710605453,53.162 00,0023,0031,0984.1,+13.6,045,0165,1710605752,52.953 00,0019,0026,0984.3,+13.5,045,0139,1710606052,52.939 00,0019,0026,0983.9,+13.3,045,0128,1710606353,53.242 00,0021,0028,0984.2,+13.2,045,0155,1710606653,53.27 00,0017,0023,0984.0,+13.0,046,0171,1710606953,53.262 00,0021,0028,0984.4,+12.8,046,0154,1710607253,53.249 00,0024,0032,0984.4,+12.7,046,0124,1710607553,53.234 00,0032,0044,0984.5,+12.6,046,0165,1710608153,53.013 00,0023,0031,0984.5,+12.4,047,0156,1710608453,53.2 00,0020,0027,0984.9,+12.1,048,0156,1710608752,52.991 00,0020,0027,0984.7,+12.3,048,0156,1710609053,53.054 00,0020,0027,0984.7,+12.2,048,0147,1710609353,53.168 00,0017,0023,0984.6,+12.1,048,0139,1710609652,52.957 00,0019,0026,0984.8,+12.0,048,0165,1710609953,53.254 00,0017,0023,0984.7,+11.9,048,0149,1710610253,53.288 00,0019,0026,0985.0,+12.1,048,0151,1710610553,53.076 00,0019,0026,0985.0,+11.8,048,0147,1710610853,53.267 00,0017,0023,0984.9,+11.9,049,0146,1710611153,53.272 00,0013,0017,0985.1,+11.8,049,0188,1710611453,53.279 00,0015,0021,0985.2,+11.6,049,0146,1710611753,53.231 00,0013,0017,0985.2,+11.5,050,0164,1710612353,53.01 00,0011,0015,0985.3,+11.3,051,0132,1710612653,53.198 00,0015,0021,0985.2,+11.4,050,0150,1710612953,53.182 00,0013,0017,0985.3,+11.3,051,0153,1710613253,53.17 00,0014,0018,0985.2,+11.1,051,0135,1710613553,53.275 00,0017,0023,0985.1,+11.1,051,0150,1710613853,53.309 00,0018,0024,0985.5,+10.9,052,0167,1710614153,53.296 00,0019,0026,0985.4,+10.9,052,0132,1710614453,53.086 00,0021,0028,0985.5,+10.7,053,0147,1710614753,53.088 00,0020,0027,0985.5,+10.4,053,0126,1710615053,53.261 00,0019,0026,0985.4,+10.6,053,0136,1710615353,53.252 00,0020,0027,0985.5,+10.5,053,0128,1710615653,53.341 00,0020,0027,0985.6,+10.3,054,0134,1710615953,53.231 00,0022,0029,0985.7,+10.3,054,0141,1710616553,53.013 00,0020,0027,0985.9,+10.4,054,0140,1710616853,53.195 00,0022,0029,0985.3,+10.2,054,0146,1710617153,53.293 00,0026,0036,0985.8,+10.1,054,0145,1710617453,53.329 00,0022,0029,0985.6,+10.0,055,0158,1710617753,53.321 00,0024,0032,0985.5,+09.8,055,0154,1710618053,53.114 00,0025,0034,0985.6,+09.7,055,0142,1710618353,53.098 00,0019,0026,0985.7,+09.7,055,0133,1710618653,53.285 00,0021,0028,0985.8,+09.3,056,0162,1710618953,53.075 00,0024,0032,0986.1,+09.3,057,0160,1710619253,53.267 00,0025,0034,0985.9,+09.4,057,0156,1710619553,53.056 00,0029,0039,0985.8,+09.1,057,0146,1710619853,53.238 00,0026,0036,0986.1,+09.2,057,0158,1710620153,53.231 00,0023,0031,0985.8,+09.1,057,0167,1710620453,53.022 00,0021,0028,0985.9,+08.8,059,0137,1710620753,53.139 00,0017,0023,0985.9,+09.1,057,0153,1710621053,53.156 00,0017,0023,0986.0,+08.9,058,0151,1710621353,53.352 00,0017,0023,0985.9,+09.0,058,0150,1710621653,53.134 00,0016,0022,0985.9,+09.1,058,0148,1710621953,53.32 00,0014,0018,0985.7,+09.3,057,0153,1710622253,53.312 00,0016,0022,0986.0,+09.3,057,0125,1710622553,53.299 00,0017,0023,0985.9,+09.5,057,0140,1710622853,53.29 00,0016,0022,0986.2,+09.6,056,0161,1710623153,53.28 00,0019,0026,0986.1,+09.6,056,0131,1710623453,53.072 00,0019,0026,0985.9,+09.7,056,0177,1710623753,53.258 00,0018,0024,0986.2,+09.6,056,0152,1710624053,53.249 00,0018,0024,0986.3,+09.6,057,0143,1710624353,53.4 00,0018,0024,0986.1,+09.6,057,0155,1710624653,53.182 00,0017,0023,0986.3,+09.6,057,0173,1710624953,53.37 00,0016,0022,0986.1,+09.4,058,0151,1710625553,53.348 00,0019,0026,0986.1,+09.4,058,0148,1710625853,53.337 00,0019,0026,0986.0,+09.3,058,0137,1710626153,53.331 00,0019,0026,0986.3,+09.2,059,0140,1710626453,53.344 00,0017,0023,0986.2,+09.2,059,0146,1710626753,53.303 00,0018,0024,0986.0,+09.1,060,0147,1710627053,53.293 00,0016,0022,0986.2,+09.1,060,0160,1710627353,53.318 00,0018,0024,0986.0,+09.2,060,0156,1710627653,53.273 00,0018,0024,0985.9,+09.1,060,0131,1710627953,53.375 00,0018,0024,0986.2,+09.0,061,0148,1710628253,53.21 00,0017,0023,0986.1,+09.1,061,0146,1710628553,53.197 00,0015,0021,0986.3,+09.2,060,0153,1710628853,53.186 00,0012,0016,0985.9,+09.1,061,0162,1710629153,53.376 00,0016,0022,0986.3,+09.0,061,0141,1710629453,53.189 00,0014,0018,0986.2,+08.9,062,0147,1710629753,53.351 00,0015,0021,0986.1,+08.8,062,0146,1710630053,53.345 00,0016,0022,0986.4,+08.7,062,0171,1710630353,53.134 00,0020,0027,0986.0,+08.9,062,0133,1710630653,53.321 00,0018,0024,0986.3,+08.9,062,0157,1710630953,53.141 00,0021,0028,0986.2,+08.6,063,0149,1710631253,53.101 00,0025,0034,0986.2,+08.6,063,0164,1710631553,53.4 00,0022,0029,0985.8,+08.6,063,0131,1710631853,53.432 00,0023,0031,0986.0,+08.5,064,0160,1710632153,53.223 00,0025,0034,0986.2,+08.5,064,0138,1710632453,53.41 00,0021,0028,0986.1,+08.5,063,0156,1710632753,53.205 00,0024,0032,0986.6,+08.5,064,0160,1710633053,53.39 00,0028,0038,0986.3,+08.4,064,0166,1710633353,53.379 00,0019,0026,0986.3,+08.3,064,0157,1710633653,53.182 00,0023,0031,0986.2,+08.3,064,0160,1710633953,53.356 00,0017,0023,0986.2,+08.3,064,0149,1710634253,53.345 00,0026,0036,0986.1,+08.2,065,0160,1710634553,53.14 00,0023,0031,0986.3,+08.0,065,0177,1710634853,53.129 00,0026,0036,0986.3,+08.0,065,0155,1710635153,53.464 00,0024,0032,0986.4,+07.9,066,0150,1710635453,53.264 00,0031,0043,0986.5,+08.0,066,0152,1710635753,53.253 00,0023,0031,0986.1,+08.0,066,0138,1710636053,53.273 00,0021,0028,0986.3,+07.8,066,0160,1710636353,53.43 00,0022,0029,0986.1,+07.8,066,0142,1710636653,53.419 00,0022,0029,0986.1,+07.9,066,0148,1710636953,53.211 00,0029,0039,0986.1,+07.9,066,0163,1710637253,53.399 00,0031,0043,0986.0,+07.9,066,0153,1710637553,53.388 00,0028,0038,0986.2,+07.9,066,0151,1710637853,53.376 00,0028,0038,0986.0,+07.9,066,0148,1710638153,53.365 00,0027,0037,0986.3,+08.0,066,0129,1710638453,53.355 00,0029,0039,0986.1,+07.8,066,0148,1710638753,53.458 00,0027,0037,0986.0,+07.8,066,0172,1710639053,53.49 00,0034,0047,0986.2,+07.8,066,0149,1710639353,53.484 00,0024,0032,0985.9,+07.8,066,0126,1710639653,53.475 00,0028,0038,0986.3,+07.6,067,0165,1710639953,53.26 00,0021,0028,0986.0,+07.4,068,0135,1710640253,53.448 00,0025,0034,0986.2,+07.3,069,0141,1710640553,53.242 00,0020,0027,0985.9,+07.4,069,0155,1710640853,53.426 00,0021,0028,0986.0,+07.4,070,0143,1710641153,53.419 00,0023,0031,0986.0,+07.6,070,0134,1710641453,53.406 00,0022,0029,0986.1,+07.6,070,0135,1710641753,53.199 00,0024,0032,0986.2,+07.8,069,0140,1710642053,53.384 00,0022,0029,0986.0,+07.9,069,0133,1710642653,53.326 00,0025,0034,0985.9,+07.8,069,0148,1710642953,53.516 00,0029,0039,0986.3,+07.6,070,0165,1710643253,53.501 00,0025,0034,0986.1,+07.5,070,0150,1710643553,53.511 00,0027,0037,0986.1,+07.6,070,0155,1710643853,53.281 00,0021,0028,0986.0,+07.5,070,0150,1710644153,53.272 00,0023,0031,0985.9,+07.5,071,0137,1710644453,53.461 00,0023,0031,0986.0,+07.5,071,0153,1710644753,53.448 00,0024,0032,0986.1,+07.5,071,0154,1710645053,53.243 00,0028,0038,0985.9,+07.4,071,0164,1710645353,53.432 00,0025,0034,0986.0,+07.5,071,0132,1710645653,53.219 00,0027,0037,0985.9,+07.3,072,0149,1710645953,53.521 00,0031,0043,0986.2,+07.0,072,0150,1710646253,53.553 00,0028,0038,0986.2,+07.2,072,0146,1710646553,53.347 00,0029,0039,0986.3,+06.9,072,0139,1710646853,53.534 00,0027,0037,0986.1,+06.9,073,0145,1710647153,53.326 00,0029,0039,0986.6,+07.0,073,0149,1710647453,53.514 00,0030,0042,0986.2,+06.9,073,0160,1710647753,53.307 00,0029,0039,0986.1,+06.9,073,0151,1710648053,53.499 00,0035,0048,0986.4,+06.8,073,0165,1710648353,53.284 00,0035,0048,0986.7,+06.8,074,0136,1710648653,53.472 00,0031,0043,0986.8,+06.8,073,0151,1710648953,53.264 00,0030,0042,0986.6,+06.6,072,0140,1710649253,53.255 00,0035,0048,0986.6,+06.5,072,0159,1710649553,53.554 00,0034,0047,0986.6,+06.6,071,0142,1710649853,53.588 00,0031,0043,0986.5,+06.6,071,0143,1710650153,53.59 00,0033,0045,0986.9,+06.5,071,0136,1710650453,53.57 00,0031,0043,0986.8,+06.6,070,0151,1710650753,53.559 00,0030,0042,0986.8,+06.5,070,0152,1710651053,53.55 00,0031,0043,0986.9,+06.6,070,0163,1710651353,53.353 00,0031,0043,0986.7,+06.6,070,0140,1710651653,53.33 00,0031,0043,0987.1,+06.6,070,0148,1710651953,53.519 00,0030,0042,0986.9,+06.8,070,0149,1710652253,53.516 00,0028,0038,0987.1,+07.0,069,0131,1710652553,53.497 00,0028,0038,0987.1,+07.1,069,0124,1710652853,53.292 00,0033,0045,0987.1,+07.2,069,0172,1710653153,53.392 00,0030,0042,0986.9,+07.4,068,0166,1710653753,53.614 00,0028,0038,0986.8,+07.5,068,0150,1710654053,53.605 00,0029,0039,0987.1,+07.6,068,0150,1710654353,53.396 00,0029,0039,0987.0,+07.7,068,0145,1710654653,53.584 00,0031,0043,0987.2,+07.8,068,0153,1710654953,53.579 00,0031,0043,0987.1,+07.8,067,0149,1710655253,53.365 00,0032,0044,0987.2,+08.0,066,0149,1710655553,53.354 00,0026,0036,0986.9,+08.2,066,0132,1710655853,53.556 00,0026,0036,0987.2,+08.3,066,0133,1710656153,53.333 00,0030,0042,0987.4,+08.4,065,0126,1710656453,53.519 00,0026,0036,0987.1,+08.7,065,0150,1710656753,53.621 00,0025,0034,0987.3,+08.7,064,0166,1710657053,53.653 00,0027,0037,0987.1,+08.7,064,0139,1710657353,53.658 00,0030,0042,0987.2,+08.6,064,0148,1710657653,53.63 00,0027,0037,0987.3,+08.9,064,0144,1710658253,53.613 00,0027,0037,0987.3,+09.0,064,0157,1710658553,53.597 00,0024,0032,0987.4,+09.4,063,0150,1710658853,53.592 00,0023,0031,0987.2,+09.7,062,0143,1710659153,53.574 00,0031,0043,0987.5,+09.8,061,0146,1710659453,53.579 00,0030,0042,0987.3,+10.0,060,0147,1710659753,53.552 00,0030,0042,0987.4,+10.4,060,0181,1710660053,53.544 00,0029,0039,0987.2,+10.4,058,0152,1710660353,53.647 00,0025,0034,0987.5,+10.4,055,0130,1710660653,53.482 00,0024,0032,0987.2,+10.9,056,0152,1710660953,53.473 00,0025,0034,0987.0,+10.7,057,0141,1710661253,53.658 00,0024,0032,0987.3,+10.8,055,0151,1710661553,53.637 00,0021,0028,0987.1,+10.7,055,0158,1710661853,53.628 00,0024,0032,0987.4,+10.8,056,0146,1710662153,53.616 00,0023,0031,0986.9,+11.6,055,0177,1710662453,53.605 00,0026,0036,0986.9,+11.6,055,0133,1710662753,53.592 00,0027,0037,0987.0,+11.7,054,0169,1710663053,53.583 00,0025,0034,0987.2,+12.1,053,0165,1710663353,53.568 00,0026,0036,0987.0,+11.7,055,0156,1710663653,53.557 00,0024,0032,0987.2,+12.0,054,0139,1710663953,53.658 00,0025,0034,0987.1,+11.7,054,0158,1710664253,53.692 00,0022,0029,0986.9,+11.8,054,0146,1710664553,53.677 00,0021,0028,0986.8,+12.1,054,0148,1710664853,53.669 00,0026,0036,0986.9,+12.3,053,0148,1710665153,53.653 00,0029,0039,0986.7,+12.1,053,0144,1710665453,53.659 00,0027,0037,0986.8,+12.2,053,0144,1710665753,53.632 00,0028,0038,0986.7,+12.6,053,0171,1710666053,53.619 00,0027,0037,0986.8,+12.6,052,0152,1710666353,53.608 00,0023,0031,0986.6,+12.8,052,0140,1710666653,53.595 00,0024,0032,0986.6,+12.8,051,0157,1710666953,53.583 00,0021,0028,0986.6,+12.8,052,0133,1710667253,53.571 00,0023,0031,0986.1,+13.0,051,0138,1710667553,53.672 00,0028,0038,0986.4,+14.0,049,0161,1710667853,53.702 00,0024,0032,0986.3,+14.1,047,0148,1710668153,53.492 00,0021,0028,0986.1,+13.6,048,0159,1710668453,53.678 00,0018,0024,0986.2,+13.3,049,0122,1710668753,53.665 00,0020,0027,0986.0,+13.6,049,0149,1710669053,53.653 00,0019,0026,0985.8,+14.1,047,0155,1710669353,53.638 00,0023,0031,0985.8,+14.2,047,0161,1710669653,53.629 00,0025,0034,0985.7,+14.2,047,0153,1710669953,53.615 00,0018,0024,0986.2,+14.0,047,0128,1710670253,53.601 00,0017,0023,0985.8,+14.2,046,0155,1710670553,53.59 00,0013,0017,0985.5,+14.1,046,0138,1710670853,53.573 00,0015,0021,0985.8,+14.2,046,0134,1710671153,53.674 00,0015,0021,0985.7,+14.3,045,0135,1710671453,53.708 00,0015,0021,0985.6,+14.5,045,0173,1710671753,53.494 00,0017,0023,0985.5,+14.9,045,0141,1710672053,53.68 00,0015,0021,0985.2,+15.3,044,0161,1710672353,53.685 00,0015,0021,0985.2,+15.2,044,0161,1710672653,53.653 00,0012,0016,0985.2,+15.7,042,0181,1710672953,53.441 00,0015,0021,0984.9,+15.8,042,0146,1710673253,53.433 00,0017,0023,0984.8,+15.6,042,0133,1710673553,53.614 00,0014,0018,0985.0,+15.4,042,0145,1710673853,53.599 00,0015,0021,0984.9,+15.0,043,0153,1710674153,53.59 00,0013,0017,0985.0,+15.3,042,0139,1710674453,53.57 00,0013,0017,0984.7,+15.1,043,0146,1710674753,53.67 00,0011,0015,0984.3,+15.8,042,0143,1710675053,53.709 00,0011,0015,0984.3,+16.1,040,0161,1710675353,53.708 00,0010,0013,0984.1,+16.2,040,0147,1710675653,53.733 00,0013,0017,0983.7,+16.4,038,0153,1710675953,53.682 00,0010,0013,0983.7,+16.9,038,0147,1710676253,53.651 00,0008,0011,0984.0,+17.0,036,0132,1710676553,53.643 00,0010,0013,0983.6,+17.0,035,0145,1710676853,53.442 00,0013,0017,0983.8,+16.4,035,0147,1710677153,53.612 00,0009,0012,0984.0,+16.9,034,0141,1710677453,53.399 00,0010,0013,0983.8,+16.9,034,0148,1710677753,53.396 00,0008,0011,0983.5,+16.9,033,0144,1710678053,53.568 00,0009,0012,0983.5,+17.2,033,0164,1710678353,53.705 00,0009,0012,0983.5,+17.3,034,0160,1710678653,53.712 00,0007,0010,0983.7,+17.5,031,0162,1710678953,53.686 00,0009,0012,0983.6,+17.6,031,0133,1710679253,53.505 00,0008,0011,0983.5,+16.9,030,0143,1710679553,53.461 00,0007,0010,0983.6,+17.3,028,0143,1710679853,53.706 00,0008,0011,0983.6,+17.5,031,0126,1710680153,53.443 00,0008,0011,0983.7,+17.6,030,0154,1710680453,53.616 00,0009,0012,0983.3,+17.6,027,0143,1710680753,53.605 00,0007,0010,0983.3,+17.4,027,0135,1710681053,53.645 00,0010,0013,0983.2,+17.4,028,0156,1710681353,53.579 00,0007,0010,0983.3,+17.5,028,0139,1710681653,53.567 00,0008,0011,0983.5,+17.6,028,0137,1710681953,53.662 00,0005,0007,0983.2,+17.8,026,0166,1710682253,53.692 00,0008,0011,0983.0,+17.8,027,0160,1710682553,53.679 00,0008,0011,0983.3,+17.7,027,0154,1710682853,53.666 00,0006,0008,0983.5,+17.6,027,0132,1710683153,53.653 00,0006,0008,0983.2,+17.2,028,0144,1710683453,53.641 00,0007,0010,0983.1,+17.3,028,0170,1710683753,53.627 00,0006,0008,0982.7,+16.9,029,0163,1710684053,53.609 00,0007,0010,0983.0,+17.1,029,0138,1710684353,53.398 00,0006,0008,0982.7,+17.2,029,0154,1710684653,53.582 00,0006,0008,0982.9,+17.3,029,0174,1710684953,53.569 00,0009,0012,0983.0,+17.1,030,0141,1710685553,53.654 00,0007,0010,0982.7,+16.9,030,0144,1710685853,53.684 00,0008,0011,0982.7,+17.0,030,0160,1710686153,53.672 00,0008,0011,0982.8,+17.0,030,0125,1710686453,53.656 00,0008,0011,0982.5,+16.9,030,0133,1710686753,53.648 00,0008,0011,0982.5,+16.9,030,0146,1710687053,53.641 00,0007,0010,0982.6,+17.0,030,0134,1710687353,53.616 00,0007,0010,0982.6,+17.0,030,0162,1710687653,53.409 00,0009,0012,0982.8,+17.1,030,0110,1710687953,53.588 00,0007,0010,0982.6,+17.0,031,0153,1710688253,53.575 00,0009,0012,0982.6,+16.9,031,0160,1710688553,53.562 00,0007,0010,0982.5,+16.9,031,0139,1710688853,53.551 00,0007,0010,0982.5,+16.7,031,0171,1710689153,53.645 00,0007,0010,0982.5,+16.7,031,0151,1710689453,53.675 00,0008,0011,0982.5,+16.7,032,0143,1710689753,53.663 00,0008,0011,0983.0,+16.7,032,0148,1710690053,53.649 00,0008,0011,0982.9,+16.6,032,0141,1710690353,53.436 00,0008,0011,0982.4,+16.5,032,0153,1710690653,53.428 00,0008,0011,0982.5,+16.5,033,0143,1710690953,53.41 00,0009,0012,0982.9,+16.4,033,0125,1710691253,53.601 00,0011,0015,0982.7,+16.5,032,0157,1710691553,53.384 00,0008,0011,0982.4,+16.3,033,0152,1710691853,53.579 00,0014,0018,0982.5,+16.1,033,0156,1710692153,53.554 00,0012,0016,0982.3,+16.0,034,0164,1710692453,53.571 00,0014,0018,0982.2,+15.9,035,0152,1710692753,53.643 00,0013,0017,0982.9,+15.6,036,0167,1710693053,53.669 00,0013,0017,0982.7,+15.6,036,0175,1710693353,53.659 00,0015,0021,0982.5,+15.5,036,0138,1710693653,53.648 00,0022,0029,0983.0,+15.5,037,0149,1710693953,53.631 00,0015,0021,0982.9,+15.4,037,0154,1710694253,53.618 00,0016,0022,0982.9,+15.3,037,0128,1710694553,53.604 00,0015,0021,0982.9,+15.3,038,0160,1710694853,53.591 00,0017,0023,0983.2,+15.1,039,0152,1710695153,53.577 00,0022,0029,0983.1,+15.1,040,0150,1710695453,53.57 00,0020,0027,0983.2,+15.0,038,0148,1710695753,53.354 00,0017,0023,0983.6,+15.2,038,0160,1710696053,53.55 00,0018,0024,0983.4,+14.9,040,0150,1710696353,53.64 00,0018,0024,0983.6,+14.8,039,0151,1710696653,53.669 00,0022,0029,0983.6,+14.9,040,0159,1710696953,53.463 00,0021,0028,0983.6,+14.9,040,0155,1710697253,53.642 00,0034,0047,0983.8,+14.7,040,0166,1710697553,53.63 00,0040,0054,0983.5,+14.7,040,0141,1710697853,53.616 00,0043,0058,0983.7,+14.5,041,0158,1710698153,53.604 00,0043,0058,0983.6,+14.5,041,0127,1710698453,53.589 00,0046,0063,0983.6,+14.5,041,0135,1710698753,53.578 00,0044,0059,0983.9,+14.3,042,0131,1710699053,53.564 00,0043,0058,0984.0,+14.4,042,0167,1710699353,53.551 00,0049,0066,0983.9,+14.4,041,0145,1710699653,53.347 00,0040,0054,0984.0,+14.4,042,0168,1710699953,53.64 00,0035,0048,0983.9,+14.3,042,0133,1710700253,53.673 00,0030,0042,0983.8,+14.3,043,0186,1710700553,53.672 00,0040,0054,0983.7,+14.1,043,0143,1710700853,53.646 00,0048,0065,0983.6,+14.2,043,0152,1710701153,53.633 00,0034,0047,0983.8,+14.1,044,0148,1710701453,53.618 00,0056,0075,0983.9,+14.0,044,0155,1710701753,53.606 00,0028,0038,0983.8,+14.2,043,0149,1710702053,53.596 00,0027,0037,0983.4,+14.2,043,0139,1710702353,53.393 00,0027,0037,0983.9,+14.0,043,0160,1710702653,53.572 00,0027,0037,0983.8,+13.9,044,0141,1710703253,53.347 00,0027,0037,0983.9,+13.6,045,0150,1710703553,53.644 00,0042,0057,0983.9,+13.7,044,0142,1710703853,53.679 00,0040,0054,0983.8,+13.5,045,0162,1710704153,53.663 00,0068,0092,0984.0,+13.6,046,0149,1710704453,53.455 00,0067,0091,0984.1,+13.5,048,0131,1710704753,53.638 00,0055,0074,0984.0,+13.4,048,0152,1710705053,53.429 00,0059,0079,0984.0,+13.3,048,0125,1710705353,53.621 00,0058,0078,0984.4,+13.1,048,0150,1710705653,53.609 00,0044,0059,0983.9,+13.3,048,0133,1710705953,53.589 00,0053,0071,0984.2,+13.2,049,0157,1710706253,53.386 00,0077,0103,0983.8,+13.3,049,0180,1710706553,53.567 00,0062,0085,0984.0,+13.2,050,0164,1710706853,53.555 00,0065,0088,0984.3,+13.1,050,0137,1710707153,53.674 00,0055,0074,0984.0,+13.1,050,0148,1710707453,53.689 00,0044,0059,0984.2,+12.9,050,0155,1710708053,53.663 00,0039,0053,0984.0,+12.9,051,0150,1710708353,53.452 00,0037,0050,0984.0,+12.9,051,0157,1710708653,53.638 00,0027,0037,0983.7,+13.0,050,0145,1710708953,53.627 00,0025,0034,0983.7,+13.0,050,0145,1710709253,53.615 00,0025,0034,0983.8,+13.0,051,0156,1710709553,53.601 00,0026,0036,0983.8,+13.0,051,0160,1710709853,53.589 00,0036,0049,0984.0,+13.0,050,0145,1710710153,53.583 00,0037,0050,0984.1,+13.1,050,0157,1710710453,53.565 00,0046,0063,0984.0,+13.1,050,0153,1710710753,53.666 00,0050,0068,0983.7,+13.2,050,0146,1710711053,53.698 00,0059,0079,0983.4,+13.1,050,0148,1710711353,53.685 00,0061,0081,0984.0,+13.0,051,0148,1710711653,53.691 00,0056,0075,0983.9,+13.0,052,0139,1710711953,53.663 00,0053,0071,0983.7,+12.9,052,0146,1710712253,53.65 00,0050,0068,0983.8,+12.9,052,0141,1710712553,53.638 00,0050,0068,0983.8,+12.9,053,0149,1710712853,53.624 00,0047,0064,0984.0,+12.8,053,0130,1710713153,53.613 00,0039,0053,0984.0,+12.7,054,0136,1710713753,53.591 00,0030,0042,0984.0,+12.7,055,0138,1710714053,53.577 00,0029,0039,0984.1,+12.7,055,0123,1710714353,53.677 00,0019,0026,0983.7,+12.7,055,0132,1710714653,53.711 00,0023,0031,0983.7,+12.7,056,0140,1710714953,53.698 00,0026,0036,0983.6,+12.9,056,0158,1710715253,53.692 00,0031,0043,0983.6,+12.9,056,0140,1710715553,53.478 00,0029,0039,0983.6,+12.9,056,0136,1710715853,53.665 00,0026,0036,0983.6,+12.8,056,0142,1710716153,53.651 00,0023,0031,0983.7,+12.7,057,0167,1710716753,53.629 00,0021,0028,0983.6,+12.9,056,0144,1710717053,53.613 00,0026,0036,0983.6,+12.8,055,0144,1710717353,53.601 00,0019,0026,0983.8,+12.9,054,0150,1710717653,53.59 00,0015,0021,0983.6,+13.0,054,0141,1710718253,53.724 00,0013,0017,0983.6,+12.9,053,0141,1710718553,53.71 00,0013,0017,0983.7,+12.9,053,0150,1710718853,53.698 00,0011,0015,0983.6,+12.8,054,0135,1710719153,53.688 00,0022,0029,0983.4,+12.8,054,0149,1710719453,53.673 00,0013,0017,0983.4,+12.8,053,0142,1710719753,53.668 00,0016,0022,0983.4,+12.7,054,0141,1710720053,53.656 00,0017,0023,0983.0,+12.7,054,0153,1710720353,53.643 00,0012,0016,0983.0,+12.7,054,0153,1710720653,53.432 00,0011,0015,0983.2,+12.5,054,0142,1710720953,53.646 00,0012,0016,0983.5,+12.4,055,0164,1710721253,53.603 00,0011,0015,0983.3,+12.3,055,0143,1710721553,53.702 00,0011,0015,0983.1,+12.2,055,0154,1710721853,53.538 00,0011,0015,0983.4,+12.1,056,0150,1710722153,53.723 00,0013,0017,0983.1,+11.8,057,0138,1710722453,53.712 00,0011,0015,0983.0,+11.5,057,0141,1710722753,53.699 00,0014,0018,0983.2,+11.4,057,0145,1710723053,53.491 00,0014,0018,0983.2,+11.1,058,0121,1710723353,53.678 00,0013,0017,0983.1,+11.1,058,0137,1710723653,53.685 00,0018,0024,0983.4,+10.7,060,0159,1710724253,53.644 00,0014,0018,0983.2,+10.6,061,0134,1710724553,53.648 00,0017,0023,0983.3,+10.5,061,0147,1710724853,53.62 00,0020,0027,0983.4,+10.4,061,0136,1710725153,53.721 00,0020,0027,0982.9,+10.1,062,0157,1710725753,53.743 00,0017,0023,0983.2,+10.2,062,0144,1710726053,53.731 00,0018,0024,0983.1,+10.1,062,0144,1710726353,53.721 00,0018,0024,0983.0,+10.1,062,0161,1710726653,53.709 00,0017,0023,0983.2,+10.1,062,0160,1710726953,53.697 00,0017,0023,0983.0,+10.1,062,0137,1710727253,53.687 00,0017,0023,0982.9,+09.9,062,0145,1710727553,53.484 00,0015,0021,0983.1,+09.7,063,0145,1710727853,53.668 00,0015,0021,0983.1,+09.7,062,0135,1710728153,53.655 00,0016,0022,0982.9,+09.8,062,0133,1710728453,53.643 00,0014,0018,0983.0,+09.8,062,0151,1710728753,53.746 00,0018,0024,0983.0,+09.8,061,0153,1710729053,53.581 00,0015,0021,0983.1,+09.6,061,0166,1710729353,53.587 00,0016,0022,0983.0,+09.8,061,0141,1710729653,53.756 00,0015,0021,0983.0,+09.8,060,0152,1710729953,53.547 00,0014,0018,0982.9,+09.8,060,0152,1710730253,53.737 00,0016,0022,0983.2,+09.6,060,0151,1710730553,53.725 00,0014,0018,0983.2,+09.6,060,0163,1710730853,53.712 00,0016,0022,0982.8,+09.5,060,0135,1710731153,53.703 00,0018,0024,0982.7,+09.5,060,0130,1710731453,53.688 00,0018,0024,0983.2,+09.2,060,0133,1710731753,53.68 00,0015,0021,0983.0,+08.9,061,0167,1710732053,53.68 00,0016,0022,0982.9,+09.0,059,0147,1710732353,53.575 00,0015,0021,0982.9,+08.8,059,0125,1710732653,53.806 00,0017,0023,0983.1,+09.0,058,0129,1710732953,53.801 00,0010,0013,0982.7,+09.1,056,0142,1710733253,53.802 00,0017,0023,0982.8,+09.0,057,0150,1710733553,53.776 00,0011,0015,0982.6,+09.0,056,0166,1710733853,53.764 00,0011,0015,0983.0,+08.9,056,0138,1710734153,53.782 00,0009,0012,0982.8,+08.8,056,0146,1710734453,53.742 00,0009,0012,0982.7,+08.7,057,0127,1710734753,53.532 00,0014,0018,0982.8,+08.9,056,0147,1710735053,53.745 00,0010,0013,0982.7,+08.8,056,0152,1710735353,53.719 00,0014,0018,0982.8,+08.5,056,0170,1710735953,53.801 00,0014,0018,0982.8,+08.6,056,0153,1710736253,53.638 00,0010,0013,0982.9,+08.5,056,0147,1710736553,53.826 00,0011,0015,0982.8,+08.4,056,0149,1710736853,53.816 00,0009,0012,0982.8,+08.5,056,0141,1710737153,53.82 00,0013,0017,0983.1,+08.6,056,0150,1710737453,53.793 00,0011,0015,0982.8,+08.7,055,0152,1710737753,53.784 00,0009,0012,0982.6,+08.8,054,0150,1710738053,53.798 00,0009,0012,0982.8,+08.8,054,0142,1710738353,53.564 00,0011,0015,0983.0,+08.9,053,0131,1710738953,53.741 00,0011,0015,0983.0,+08.9,054,0174,1710739253,53.732 00,0014,0018,0983.3,+09.1,053,0157,1710739553,53.834 00,0010,0013,0983.0,+09.1,053,0151,1710739853,53.865 00,0014,0018,0983.1,+09.3,053,0127,1710740153,53.854 00,0013,0017,0983.0,+09.6,052,0141,1710740453,53.848 00,0016,0022,0982.8,+10.0,049,0152,1710740753,53.95 00,0012,0016,0983.1,+10.4,048,0183,1710741053,53.823 00,0010,0013,0982.9,+10.6,048,0150,1710741353,53.809 00,0010,0013,0983.0,+10.9,047,0150,1710741653,53.798 00,0008,0011,0982.9,+11.1,047,0138,1710741953,53.787 00,0009,0012,0982.9,+11.2,047,0141,1710742253,53.779 00,0006,0008,0982.6,+12.3,040,0143,1710742853,53.753 00,0008,0011,0982.5,+12.2,041,0160,1710743153,53.855 00,0009,0012,0982.7,+12.2,040,0129,1710743453,53.943 00,0008,0011,0982.7,+12.5,040,0158,1710743753,53.874 00,0015,0021,0982.6,+12.7,039,0158,1710744053,53.666 00,0007,0010,0982.4,+12.9,039,0132,1710744353,53.853 00,0006,0008,0982.2,+13.3,037,0149,1710744953,53.835 00,0006,0008,0982.1,+13.6,037,0133,1710745253,53.816 00,0011,0015,0982.1,+13.9,035,0156,1710745553,53.608 00,0005,0007,0981.9,+14.0,034,0128,1710745853,53.792 00,0005,0007,0981.8,+14.3,034,0143,1710746153,53.815 00,0003,0005,0981.8,+14.5,034,0153,1710746453,53.766 00,0004,0006,0981.1,+14.6,033,0143,1710746753,53.868 00,0004,0006,0981.7,+14.8,032,0128,1710747053,53.896 00,0007,0010,0981.3,+15.0,031,0141,1710747353,53.884 00,0004,0006,0981.4,+15.4,031,0175,1710747653,53.712 00,0004,0006,0981.2,+15.6,029,0133,1710748253,53.849 00,0008,0011,0980.9,+15.5,029,0139,1710748553,53.845 00,0003,0005,0981.3,+15.5,029,0163,1710748853,53.823 00,0003,0005,0980.8,+16.0,029,0144,1710749453,53.795 00,0004,0006,0980.8,+16.2,029,0130,1710749753,53.78 00,0003,0005,0981.3,+15.9,029,0168,1710750053,53.769 00,0003,0005,0980.9,+16.2,029,0147,1710750353,53.868 00,0002,0003,0980.8,+16.3,028,0138,1710750653,53.895 00,0002,0003,0981.0,+16.5,028,0171,1710750953,53.92 00,0003,0005,0981.0,+16.4,029,0153,1710751253,53.87 00,0003,0005,0980.6,+16.3,029,0145,1710751553,53.856 00,0002,0003,0980.8,+16.4,029,0138,1710751853,53.843 00,0004,0006,0981.3,+16.4,030,0162,1710752153,53.832 00,0002,0003,0981.1,+16.3,030,0148,1710752453,53.814 00,0004,0006,0980.8,+16.5,030,0110,1710752753,53.805 00,0002,0003,0980.8,+16.7,030,0142,1710753053,53.79 00,0004,0006,0980.7,+16.8,030,0150,1710753353,53.775 00,0007,0010,0980.3,+16.9,029,0134,1710753653,53.761 00,0003,0005,0980.4,+17.0,029,0147,1710753953,53.865 00,0002,0003,0980.4,+17.0,029,0153,1710754253,53.892 00,0004,0006,0980.2,+17.2,029,0133,1710754553,53.881 00,0002,0003,0980.3,+17.3,029,0159,1710754853,53.866 00,0004,0006,0980.1,+17.4,028,0139,1710755153,53.854 00,0004,0006,0979.8,+17.7,028,0146,1710755453,53.839 00,0004,0006,0980.0,+17.5,028,0148,1710755753,53.828 00,0005,0007,0980.1,+17.8,027,0150,1710756353,53.797 00,0003,0005,0979.8,+17.8,027,0148,1710756953,53.573 00,0002,0003,0979.2,+18.3,026,0144,1710757553,53.857 00,0002,0003,0979.3,+18.2,025,0143,1710757853,53.891 00,0002,0003,0979.5,+18.0,026,0157,1710758153,53.9 00,0002,0003,0979.0,+18.4,025,0136,1710758453,53.861 00,0004,0006,0979.0,+18.4,025,0129,1710758753,53.855 00,0002,0003,0979.1,+18.7,025,0150,1710759053,53.836 00,0002,0003,0978.9,+18.7,024,0136,1710759353,53.822 00,0003,0005,0978.5,+19.2,024,0133,1710759653,53.809 00,0002,0003,0978.7,+18.5,024,0131,1710759953,53.792 00,0002,0003,0978.4,+19.0,023,0142,1710760253,53.589 00,0003,0005,0978.3,+19.2,023,0131,1710760553,53.766 00,0004,0006,0978.3,+19.6,023,0131,1710760853,53.751 00,0007,0010,0978.1,+19.6,023,0154,1710761153,53.851 00,0003,0005,0978.2,+19.5,023,0134,1710761453,53.888 00,0003,0005,0977.9,+19.5,022,0152,1710761753,53.865 00,0005,0007,0977.6,+19.6,022,0139,1710762053,53.856 00,0003,0005,0977.8,+19.7,022,0170,1710762353,53.837 00,0002,0003,0977.5,+19.6,021,0156,1710762653,53.829 00,0002,0003,0977.8,+20.0,021,0143,1710762953,53.82 00,0003,0005,0977.3,+20.0,022,0148,1710763253,53.798 00,0003,0005,0977.1,+20.3,021,0152,1710763553,53.587 00,0002,0003,0977.3,+19.9,021,0146,1710763853,53.772 00,0002,0003,0977.1,+19.8,021,0141,1710764153,53.755 00,0002,0003,0976.7,+20.2,021,0132,1710764753,53.839 00,0003,0005,0976.9,+20.1,021,0148,1710765353,53.857 00,0003,0005,0976.9,+20.0,022,0154,1710765653,53.841 00,0002,0003,0976.8,+19.9,022,0142,1710765953,53.83 00,0002,0003,0976.5,+20.2,022,0163,1710766253,53.825 00,0003,0005,0976.4,+20.5,021,0162,1710766553,53.815 00,0003,0005,0976.2,+21.0,021,0157,1710766853,53.79 00,0002,0003,0976.2,+21.0,021,0133,1710767453,53.758 00,0002,0003,0976.4,+21.1,022,0155,1710767753,53.746 00,0003,0005,0976.1,+21.2,021,0150,1710768353,53.83 00,0002,0003,0976.4,+21.1,022,0143,1710768653,53.858 00,0002,0003,0976.2,+21.1,022,0131,1710768953,53.648 00,0003,0005,0976.1,+21.0,022,0133,1710769253,53.829 00,0002,0003,0976.0,+21.0,022,0136,1710769553,53.826 00,0003,0005,0976.0,+20.6,022,0134,1710769853,53.803 00,0002,0003,0976.3,+20.5,022,0154,1710770153,53.792 00,0004,0006,0976.3,+20.4,022,0150,1710770453,53.774 00,0004,0006,0976.1,+20.4,023,0144,1710770753,53.766 00,0003,0005,0976.0,+20.3,023,0143,1710771353,53.732 00,0002,0003,0976.2,+20.3,022,0161,1710771653,53.772 00,0002,0003,0976.0,+20.6,022,0147,1710771953,53.819 00,0004,0006,0975.8,+20.4,023,0133,1710772853,53.816 00,0002,0003,0975.9,+20.2,024,0145,1710773153,53.805 00,0005,0007,0976.0,+20.3,023,0135,1710773453,53.59 00,0007,0010,0975.9,+20.0,023,0142,1710773753,53.773 00,0003,0005,0975.8,+20.0,024,0131,1710774053,53.761 00,0003,0005,0975.9,+19.8,026,0142,1710774653,53.734 00,0005,0007,0976.1,+19.4,026,0145,1710774953,53.72 00,0005,0007,0976.2,+19.4,027,0157,1710775253,53.701 00,0004,0006,0975.9,+19.2,026,0132,1710775553,53.804 00,0004,0006,0976.0,+19.1,027,0132,1710775853,53.833 00,0002,0003,0975.9,+19.1,028,0138,1710776153,53.843 00,0004,0006,0976.0,+19.1,028,0140,1710776453,53.805 00,0006,0008,0976.1,+18.9,028,0150,1710776753,53.792 00,0005,0007,0976.1,+18.8,028,0154,1710777053,53.779 00,0004,0006,0976.2,+18.7,029,0154,1710777353,53.767 00,0007,0010,0976.2,+18.6,030,0147,1710777653,53.553 00,0005,0007,0976.1,+18.4,030,0138,1710777953,53.737 00,0004,0006,0976.2,+18.4,030,0138,1710778253,53.725 00,0005,0007,0976.2,+18.3,029,0155,1710778553,53.715 00,0006,0008,0976.1,+18.2,030,0138,1710778853,53.695 00,0006,0008,0976.2,+18.1,030,0143,1710779153,53.795 00,0007,0010,0976.4,+18.0,030,0150,1710779453,53.825 00,0006,0008,0976.3,+17.9,031,0117,1710779753,53.813 00,0009,0012,0976.3,+17.8,031,0119,1710780053,53.802 00,0006,0008,0976.5,+17.7,031,0169,1710780353,53.784 00,0006,0008,0976.7,+17.4,032,0146,1710780653,53.773 00,0011,0015,0976.6,+17.4,032,0146,1710780953,53.759 00,0008,0011,0976.7,+17.4,032,0116,1710781253,53.75 00,0008,0011,0976.8,+17.3,032,0140,1710781553,53.73 00,0006,0008,0976.7,+17.2,033,0133,1710781853,53.719 00,0007,0010,0976.6,+17.2,032,0141,1710782153,53.702 00,0008,0011,0977.0,+16.8,033,0138,1710782753,53.596 00,0005,0007,0976.8,+16.8,034,0141,1710783053,53.823 00,0006,0008,0976.9,+16.6,034,0160,1710783353,53.812 00,0005,0007,0977.2,+16.5,035,0151,1710783653,53.8 00,0008,0011,0977.0,+16.3,036,0148,1710783953,53.786 00,0013,0017,0977.1,+16.1,037,0129,1710784253,53.796 00,0008,0011,0977.3,+16.0,037,0150,1710784553,53.561 00,0012,0016,0977.0,+15.8,038,0124,1710784853,53.547 00,0010,0013,0976.8,+15.7,038,0162,1710785153,53.753 00,0011,0015,0977.0,+15.4,038,0146,1710785453,53.719 00,0009,0012,0977.0,+15.4,038,0151,1710785753,53.707 00,0017,0023,0977.0,+15.5,039,0159,1710786053,53.496 00,0018,0024,0977.1,+15.5,039,0160,1710786353,53.598 00,0014,0018,0977.1,+15.5,038,0140,1710786653,53.644 00,0013,0017,0977.4,+15.4,038,0153,1710786953,53.833 00,0012,0016,0977.1,+15.3,038,0164,1710787253,53.804 00,0013,0017,0977.3,+15.1,038,0128,1710787553,53.79 00,0012,0016,0977.4,+14.9,039,0145,1710787853,53.778 00,0011,0015,0977.1,+14.8,039,0130,1710788153,53.763 00,0007,0010,0977.2,+14.9,038,0152,1710788453,53.751 00,0008,0011,0977.0,+14.4,040,0147,1710789053,53.733 00,0007,0010,0976.9,+14.3,040,0143,1710789353,53.717 00,0009,0012,0977.2,+14.2,041,0138,1710789653,53.705 00,0007,0010,0976.7,+14.0,041,0138,1710789953,53.85 00,0007,0010,0977.2,+14.0,041,0157,1710790253,53.837 00,0009,0012,0977.4,+13.8,041,0146,1710790553,53.827 00,0008,0011,0977.3,+13.8,041,0142,1710790853,53.812 00,0007,0010,0976.8,+14.0,040,0144,1710791153,53.601 00,0005,0007,0977.0,+14.1,040,0150,1710791453,53.789 00,0009,0012,0977.4,+13.9,040,0140,1710791753,53.778 00,0007,0010,0977.0,+14.1,040,0142,1710792053,53.569 00,0007,0010,0977.6,+14.3,041,0152,1710792353,53.755 00,0010,0013,0977.2,+13.7,044,0141,1710792653,53.74 00,0006,0008,0977.1,+13.7,044,0153,1710792953,53.729 00,0007,0010,0977.2,+13.6,044,0148,1710793253,53.716 00,0008,0011,0976.8,+13.6,044,0141,1710793553,53.817 00,0011,0015,0977.6,+13.6,044,0145,1710793853,53.654 00,0010,0013,0977.4,+13.6,045,0157,1710794153,53.839 00,0013,0017,0977.2,+13.5,045,0157,1710794453,53.824 00,0014,0018,0977.1,+13.6,045,0123,1710794753,53.817 00,0015,0021,0977.3,+13.6,045,0145,1710795053,53.604 00,0014,0018,0977.1,+13.5,046,0138,1710795353,53.789 00,0014,0018,0977.5,+13.4,046,0153,1710795653,53.805 00,0015,0021,0977.0,+13.5,046,0146,1710795953,53.569 00,0015,0021,0977.2,+13.5,045,0161,1710796253,53.562 00,0013,0017,0977.1,+13.5,045,0145,1710796553,53.741 00,0019,0026,0977.2,+13.5,045,0160,1710796853,53.731 00,0017,0023,0977.5,+13.5,046,0129,1710797153,53.831 00,0021,0028,0977.1,+13.5,045,0130,1710797753,53.856 00,0021,0028,0977.1,+13.5,046,0152,1710798053,53.84 00,0015,0021,0977.0,+13.6,045,0148,1710798353,53.826 00,0020,0027,0977.1,+13.4,046,0158,1710798653,53.817 00,0017,0023,0977.1,+13.5,045,0180,1710798953,53.806 00,0013,0017,0977.2,+13.6,045,0153,1710799253,53.794 00,0019,0026,0976.8,+13.5,045,0149,1710799553,53.78 00,0014,0018,0977.3,+13.6,045,0166,1710799853,53.766 00,0013,0017,0976.9,+13.6,045,0169,1710800153,53.755 00,0013,0017,0976.9,+13.6,045,0145,1710800453,53.742 00,0015,0021,0976.9,+13.6,044,0188,1710800753,53.845 00,0016,0022,0976.5,+13.6,045,0161,1710801053,53.893 00,0016,0022,0977.0,+13.6,045,0140,1710801353,53.865 00,0014,0018,0976.8,+13.6,045,0159,1710801653,53.849 00,0016,0022,0977.0,+13.6,045,0148,1710801953,53.839 00,0016,0022,0976.5,+13.5,045,0147,1710802253,53.83 00,0016,0022,0976.6,+13.5,045,0166,1710802553,53.814 00,0021,0028,0977.1,+13.5,046,0140,1710802853,53.609 00,0021,0028,0976.9,+13.2,048,0114,1710803453,53.781 00,0023,0031,0976.6,+13.0,049,0180,1710803753,53.767 00,0018,0024,0976.8,+12.9,049,0150,1710804053,53.558 00,0012,0016,0976.7,+13.0,048,0142,1710804353,53.857 00,0012,0016,0976.9,+13.0,048,0139,1710804653,53.892 00,0012,0016,0976.9,+13.1,047,0158,1710804953,53.875 00,0013,0017,0976.6,+13.0,048,0130,1710805253,53.864 00,0010,0013,0976.7,+13.0,048,0154,1710805853,53.842 00,0012,0016,0976.3,+13.0,048,0162,1710806153,53.632 00,0009,0012,0976.4,+12.9,049,0152,1710806453,53.815 00,0011,0015,0976.7,+12.9,049,0149,1710806753,53.812 00,0014,0018,0976.6,+12.9,049,0141,1710807053,53.795 00,0013,0017,0977.0,+12.8,050,0149,1710807353,53.79 00,0024,0032,0976.8,+13.0,049,0156,1710807653,53.769 00,0032,0044,0976.5,+12.9,049,0149,1710807953,53.875 00,0016,0022,0976.7,+12.8,049,0146,1710808253,53.903 00,0020,0027,0977.0,+12.8,049,0142,1710808553,53.892 00,0011,0015,0976.6,+12.8,048,0143,1710809153,53.866 00,0011,0015,0976.7,+12.8,048,0169,1710809453,53.658 00,0012,0016,0977.1,+12.8,048,0137,1710809753,53.844 00,0009,0012,0976.8,+12.6,049,0169,1710810353,53.821 00,0010,0013,0976.9,+12.7,049,0152,1710810653,53.616 00,0010,0013,0976.9,+12.5,049,0125,1710810953,53.797 00,0010,0013,0976.9,+12.5,049,0155,1710811253,53.784 00,0014,0018,0976.5,+12.5,050,0147,1710811553,53.888 00,0010,0013,0977.2,+12.4,050,0146,1710811853,53.918 00,0009,0012,0976.8,+12.3,051,0128,1710812153,53.906 00,0011,0015,0976.6,+12.3,050,0158,1710812453,53.697 00,0011,0015,0976.7,+12.3,051,0147,1710812753,53.882 00,0009,0012,0976.8,+12.2,050,0144,1710813053,53.873 00,0011,0015,0976.8,+12.2,050,0170,1710813353,53.662 00,0011,0015,0977.0,+12.2,050,0152,1710813653,53.849 00,0022,0029,0976.6,+12.2,050,0145,1710813953,53.837 00,0014,0018,0976.7,+12.1,050,0142,1710814253,53.826 00,0017,0023,0977.1,+12.1,050,0145,1710814553,53.826 00,0010,0013,0977.1,+12.1,050,0149,1710814853,53.8 00,0011,0015,0976.9,+12.0,050,0141,1710815153,53.903 00,0010,0013,0976.8,+12.1,050,0145,1710815453,53.937 00,0011,0015,0976.8,+11.9,051,0160,1710815753,53.925 00,0009,0012,0976.7,+11.9,051,0146,1710816053,53.913 00,0013,0017,0976.9,+11.9,052,0162,1710816653,53.891 00,0010,0013,0976.7,+11.9,052,0168,1710816953,53.68 00,0010,0013,0977.1,+11.8,052,0176,1710817253,53.866 00,0016,0022,0977.2,+11.8,052,0174,1710817553,53.873 00,0012,0016,0977.2,+11.9,053,0151,1710817853,53.846 00,0010,0013,0977.4,+11.8,053,0136,1710818153,53.833 00,0013,0017,0977.4,+11.9,053,0151,1710818453,53.823 00,0011,0015,0977.3,+11.9,054,0132,1710818753,53.92 00,0011,0015,0977.1,+11.9,054,0148,1710819053,53.959 00,0014,0018,0977.0,+11.7,054,0151,1710819353,53.95 00,0011,0015,0977.3,+11.8,054,0118,1710819653,53.932 00,0012,0016,0977.0,+11.7,054,0134,1710819953,53.721 00,0010,0013,0977.0,+11.7,053,0135,1710820253,53.911 00,0012,0016,0977.0,+11.7,054,0145,1710820553,53.9 00,0011,0015,0977.1,+11.7,055,0155,1710821153,53.873 00,0013,0017,0976.9,+11.6,055,0142,1710821753,53.853 00,0013,0017,0976.9,+11.7,055,0156,1710822053,53.651 00,0015,0021,0977.3,+11.8,055,0155,1710822653,53.976 00,0018,0024,0977.3,+11.8,055,0135,1710822953,53.969 00,0012,0016,0977.3,+11.9,055,0157,1710823253,53.95 00,0011,0015,0977.5,+11.9,055,0158,1710823553,53.939 00,0010,0013,0976.9,+12.0,055,0151,1710823853,53.927 00,0008,0011,0977.1,+12.0,054,0153,1710824153,53.717 00,0008,0011,0977.2,+12.1,054,0168,1710824453,53.706 00,0010,0013,0977.2,+12.2,054,0153,1710824753,53.892 00,0011,0015,0977.1,+12.0,057,0153,1710825053,53.683 00,0013,0017,0977.4,+11.6,058,0154,1710825353,53.873 00,0010,0013,0977.7,+11.6,058,0143,1710825653,53.877 00,0014,0018,0977.6,+11.6,059,0134,1710825953,53.765 00,0014,0018,0977.6,+11.6,059,0153,1710826253,53.995 00,0015,0021,0977.3,+11.8,059,0158,1710826553,53.788 00,0015,0021,0977.6,+11.9,058,0149,1710826853,53.97 00,0013,0017,0977.2,+11.8,058,0157,1710827153,53.981 00,0016,0022,0977.5,+12.0,058,0141,1710828053,53.925 00,0017,0023,0977.4,+12.1,057,0147,1710828353,53.91 00,0012,0016,0977.5,+11.7,058,0144,1710828653,53.701 00,0011,0015,0977.4,+11.8,059,0141,1710828953,53.89 00,0014,0018,0977.9,+12.1,058,0172,1710829253,53.892 00,0014,0018,0977.6,+12.1,057,0173,1710829553,53.979 00,0018,0024,0977.5,+12.5,057,0159,1710830153,53.997 00,0013,0017,0977.5,+12.7,056,0149,1710830453,53.992 00,0011,0015,0977.5,+12.8,055,0166,1710830753,53.781 00,0012,0016,0977.5,+12.9,054,0149,1710831053,53.96 00,0012,0016,0977.3,+12.9,052,0150,1710831353,53.962 00,0011,0015,0977.7,+13.1,053,0138,1710831653,53.937 00,0009,0012,0977.7,+13.1,054,0169,1710831953,53.923 00,0013,0017,0977.3,+13.1,054,0159,1710832253,53.927 00,0014,0018,0977.4,+13.0,054,0134,1710832553,53.898 00,0012,0016,0977.4,+13.4,052,0140,1710833154,54.021 00,0015,0021,0977.2,+13.5,052,0148,1710833454,54.156 00,0014,0018,0977.4,+13.0,055,0157,1710834053,53.998 00,0016,0022,0977.8,+13.1,054,0156,1710834353,53.986 00,0015,0021,0978.0,+13.2,055,0156,1710834653,53.978 00,0017,0023,0977.4,+13.6,053,0134,1710834953,53.961 00,0019,0026,0977.6,+13.7,053,0164,1710835253,53.95 00,0012,0016,0977.5,+14.0,052,0153,1710835553,53.937 00,0015,0021,0977.5,+13.9,052,0138,1710835853,53.93 00,0012,0016,0977.5,+14.0,051,0132,1710836153,53.719 00,0013,0017,0977.6,+14.0,051,0164,1710836453,53.932 00,0011,0015,0977.5,+14.2,050,0154,1710836754,54.011 00,0015,0021,0977.3,+14.4,049,0153,1710837053,53.835 00,0011,0015,0977.8,+14.4,050,0117,1710837354,54.018 00,0009,0012,0977.8,+14.7,049,0117,1710837654,54.009 00,0013,0017,0977.4,+14.7,048,0149,1710837953,53.998 00,0007,0010,0977.6,+14.9,049,0188,1710838253,53.985 00,0009,0012,0977.6,+15.6,048,0154,1710838553,53.772 00,0010,0013,0977.7,+16.0,047,0141,1710838853,53.981 00,0011,0015,0977.8,+16.5,044,0157,1710839153,53.946 00,0008,0011,0977.8,+16.8,044,0139,1710839453,53.94 00,0009,0012,0977.6,+16.2,044,0117,1710839753,53.918 00,0010,0013,0977.5,+16.3,044,0154,1710840053,53.907 00,0011,0015,0977.3,+16.3,044,0144,1710840354,54.007 00,0009,0012,0977.5,+16.8,043,0152,1710840654,54.036 00,0009,0012,0977.6,+16.4,044,0138,1710840954,54.025 00,0010,0013,0977.5,+16.0,045,0147,1710841253,53.816 00,0010,0013,0977.5,+15.9,046,0153,1710841553,53.815 00,0010,0013,0977.5,+15.9,046,0149,1710842153,53.971 00,0008,0011,0977.2,+16.2,046,0140,1710842453,53.967 00,0009,0012,0977.6,+16.4,045,0149,1710842753,53.95 00,0011,0015,0977.3,+16.2,045,0148,1710843053,53.732 00,0009,0012,0977.4,+16.2,045,0138,1710843353,53.921 00,0014,0018,0977.3,+16.6,045,0140,1710843653,53.82 00,0010,0013,0977.3,+16.7,044,0147,1710843954,54.012 00,0014,0018,0976.9,+17.1,045,0143,1710844253,53.837 00,0015,0021,0977.2,+16.6,046,0156,1710844854,54.008 00,0012,0016,0977.4,+15.8,049,0140,1710845153,53.797 00,0017,0023,0977.6,+14.9,052,0144,1710845453,53.984 00,0017,0023,0977.7,+13.4,065,0145,1710845753,53.969 00,0014,0018,0977.8,+12.4,069,0158,1710846053,53.959 00,0019,0026,0977.7,+12.3,074,0156,1710846353,53.977 00,0022,0029,0978.0,+12.5,075,0182,1710846653,53.737 00,0017,0023,0978.1,+12.4,075,0172,1710846953,53.925 00,0016,0022,0977.9,+12.3,075,0160,1710847253,53.714 00,0017,0023,0977.8,+12.7,074,0165,1710847554,54.008 00,0016,0022,0977.9,+12.8,074,0144,1710847854,54.051 00,0015,0021,0977.7,+12.6,070,0155,1710848153,53.88 00,0008,0011,0978.1,+12.1,067,0158,1710848453,53.822 00,0006,0008,0978.2,+11.9,068,0160,1710848754,54.013 00,0011,0015,0978.2,+11.8,069,0170,1710849054,54.004 00,0010,0013,0978.1,+11.7,069,0170,1710849353,53.986 00,0005,0007,0978.3,+11.5,068,0171,1710849653,53.973 00,0009,0012,0978.2,+11.5,069,0151,1710849953,53.767 00,0005,0007,0978.6,+11.0,068,0148,1710850254,54.036 00,0008,0011,0978.6,+11.0,069,0155,1710850553,53.938 00,0007,0010,0978.4,+10.9,070,0176,1710850853,53.961 00,0012,0016,0978.6,+10.7,071,0131,1710851154,54.026 00,0008,0011,0978.8,+10.5,069,0155,1710851454,54.088 00,0010,0013,0978.3,+10.6,071,0161,1710851753,53.85 00,0007,0010,0978.8,+10.4,071,0137,1710852054,54.041 00,0009,0012,0978.9,+10.5,072,0156,1710852354,54.025 00,0009,0012,0978.8,+10.4,072,0130,1710852653,53.815 00,0008,0011,0978.9,+10.4,073,0166,1710852954,54.004 00,0010,0013,0978.9,+10.3,073,0162,1710853253,53.795 00,0007,0010,0979.2,+10.2,074,0132,1710853553,53.981 00,0006,0008,0978.8,+10.1,074,0176,1710853853,53.981 00,0008,0011,0979.2,+10.0,074,0182,1710854153,53.958 00,0008,0011,0979.0,+10.0,074,0166,1710854453,53.948 00,0008,0011,0979.0,+10.0,073,0160,1710854753,53.88 00,0007,0010,0979.3,+10.0,073,0149,1710855353,53.874 00,0006,0008,0979.1,+10.0,072,0151,1710855654,54.059 00,0008,0011,0979.3,+09.9,072,0143,1710855953,53.849 00,0009,0012,0979.1,+09.9,072,0152,1710856254,54.035 00,0006,0008,0979.1,+09.9,071,0151,1710856554,54.027 00,0008,0011,0979.1,+09.9,071,0160,1710856854,54.012 00,0006,0008,0979.0,+09.9,072,0146,1710857154,54.002 00,0006,0008,0979.1,+09.9,071,0172,1710857453,53.793 00,0006,0008,0979.3,+10.0,071,0185,1710857753,53.988 00,0006,0008,0979.1,+10.2,069,0158,1710858053,53.969 00,0007,0010,0979.2,+10.2,067,0126,1710858653,53.914 00,0007,0010,0979.4,+10.3,068,0164,1710858953,53.895 00,0008,0011,0979.3,+10.3,066,0150,1710859254,54.08 00,0008,0011,0979.6,+10.4,066,0141,1710859553,53.873 00,0009,0012,0979.3,+10.3,067,0152,1710859854,54.059 00,0010,0013,0979.1,+10.3,067,0123,1710860154,54.047 00,0009,0012,0979.1,+10.3,066,0133,1710860453,53.858 00,0006,0008,0979.6,+10.4,066,0143,1710860754,54.023 00,0006,0008,0979.8,+10.5,065,0159,1710861053,53.814 00,0012,0016,0979.5,+10.6,066,0143,1710861354,54.002 00,0009,0012,0979.8,+10.6,064,0158,1710861653,53.987 00,0014,0018,0979.6,+10.5,069,0141,1710862554,54.11 00,0015,0021,0980.4,+10.2,072,0153,1710863454,54.077 00,0016,0022,0980.0,+10.0,072,0139,1710863754,54.076 00,0016,0022,0980.2,+10.0,073,0139,1710864053,53.859 00,0015,0021,0980.3,+09.7,073,0125,1710864654,54.035 00,0014,0018,0980.4,+09.7,073,0170,1710864954,54.022 00,0011,0015,0980.6,+09.5,071,0140,1710865253,53.811 00,0010,0013,0980.4,+09.4,071,0143,1710865554,54.144 00,0010,0013,0980.7,+09.3,070,0162,1710865854,54.145 00,0008,0011,0980.8,+09.1,070,0140,1710866154,54.135 00,0008,0011,0980.7,+09.0,071,0137,1710866454,54.122 00,0010,0013,0980.7,+08.9,072,0151,1710866754,54.116 00,0008,0011,0980.8,+08.9,073,0142,1710867054,54.102 00,0012,0016,0980.7,+08.8,074,0131,1710867354,54.096 00,0008,0011,0980.8,+08.6,075,0140,1710867954,54.07 00,0009,0012,0980.8,+08.5,075,0144,1710868553,53.851 00,0010,0013,0981.0,+08.6,076,0146,1710868854,54.037 00,0009,0012,0980.9,+08.6,075,0133,1710869154,54.139 00,0008,0011,0981.3,+08.5,075,0154,1710869453,53.975 00,0011,0015,0981.4,+08.5,075,0145,1710869754,54.164 00,0009,0012,0981.2,+08.5,075,0122,1710870053,53.954 00,0008,0011,0981.6,+08.4,075,0131,1710870353,53.969 00,0008,0011,0981.6,+08.3,075,0143,1710870654,54.127 00,0009,0012,0981.6,+08.2,075,0139,1710870953,53.92 00,0011,0015,0981.8,+08.2,075,0151,1710871254,54.108 00,0008,0011,0982.0,+08.2,075,0133,1710871554,54.096 00,0011,0015,0982.2,+08.2,074,0139,1710872154,54.105 00,0008,0011,0982.0,+08.1,074,0146,1710872453,53.881 00,0010,0013,0982.1,+08.0,074,0159,1710872754,54.168 00,0010,0013,0982.0,+08.1,074,0153,1710873354,54.191 00,0008,0011,0982.2,+08.2,073,0148,1710873653,53.982 00,0008,0011,0982.1,+08.2,074,0138,1710873953,53.971 00,0007,0010,0982.3,+08.2,073,0143,1710874253,53.964 00,0006,0008,0982.4,+08.2,073,0174,1710874554,54.151 00,0008,0011,0982.7,+08.2,073,0169,1710874854,54.137 00,0007,0010,0982.5,+08.2,073,0145,1710875153,53.93 00,0006,0008,0982.5,+08.1,072,0154,1710875453,53.919 00,0008,0011,0982.3,+08.2,072,0163,1710875753,53.907 00,0006,0008,0982.3,+08.2,071,0151,1710876054,54.093 00,0011,0015,0982.6,+08.2,070,0142,1710876354,54.002 00,0007,0010,0982.5,+08.3,070,0144,1710876654,54.23 00,0006,0008,0982.7,+08.3,068,0130,1710876954,54.253 00,0006,0008,0982.7,+08.3,068,0157,1710877254,54.011 00,0007,0010,0982.7,+08.3,068,0166,1710877554,54.002 00,0004,0006,0982.7,+08.3,068,0160,1710877854,54.188 00,0005,0007,0983.0,+08.3,068,0135,1710878153,53.98 00,0005,0007,0982.8,+08.4,067,0133,1710878454,54.172 00,0005,0007,0982.7,+08.4,068,0155,1710878753,53.957 00,0006,0008,0982.7,+08.4,068,0131,1710879054,54.148 00,0004,0006,0982.8,+08.4,067,0146,1710879354,54.134 00,0006,0008,0983.0,+08.4,069,0148,1710879653,53.948 00,0007,0010,0983.0,+08.4,069,0125,1710879954,54.028 00,0007,0010,0983.2,+08.5,069,0140,1710880254,54.066 00,0010,0013,0983.2,+08.5,069,0137,1710880554,54.25 00,0010,0013,0982.9,+08.5,069,0143,1710880854,54.236 00,0009,0012,0983.2,+08.4,070,0154,1710881154,54.03 00,0009,0012,0983.4,+08.5,070,0135,1710881454,54.019 00,0009,0012,0983.2,+08.5,069,0165,1710881754,54.038 00,0012,0016,0983.2,+08.5,069,0111,1710882054,54.195 00,0014,0018,0983.4,+08.5,069,0146,1710882654,54.174 00,0012,0016,0983.3,+08.3,069,0145,1710882953,53.965 00,0014,0018,0983.3,+08.4,069,0130,1710883254,54.151 00,0017,0023,0983.4,+08.3,069,0128,1710883554,54.255 00,0013,0017,0983.4,+08.2,071,0158,1710884154,54.277 00,0011,0015,0983.7,+08.2,071,0142,1710884454,54.069 00,0011,0015,0983.4,+08.1,072,0129,1710884754,54.256 00,0009,0012,0983.8,+08.0,072,0141,1710885054,54.047 00,0010,0013,0983.5,+08.0,072,0161,1710885354,54.249 00,0011,0015,0983.5,+08.0,073,0139,1710885654,54.025 00,0010,0013,0983.6,+07.9,073,0149,1710885954,54.014 00,0010,0013,0983.8,+08.0,072,0147,1710886254,54.004 00,0011,0015,0983.6,+08.0,072,0131,1710886554,54.196 00,0009,0012,0983.6,+08.0,071,0133,1710886854,54.184 00,0008,0011,0984.2,+08.0,070,0156,1710887154,54.087 00,0009,0012,0984.2,+08.1,070,0150,1710887454,54.32 00,0010,0013,0984.2,+08.1,068,0128,1710887754,54.107 00,0009,0012,0984.2,+08.1,068,0154,1710888054,54.295 00,0008,0011,0984.1,+08.2,064,0157,1710888654,54.277 00,0010,0013,0984.0,+08.3,062,0148,1710888954,54.266 00,0007,0010,0984.1,+08.3,060,0133,1710889254,54.253 00,0007,0010,0984.2,+08.2,057,0139,1710889554,54.045 00,0009,0012,0984.2,+08.2,058,0139,1710889854,54.238 00,0009,0012,0984.4,+08.1,058,0152,1710890154,54.025 00,0010,0013,0984.3,+08.0,061,0148,1710890454,54.009 00,0008,0011,0984.4,+08.0,061,0148,1710890754,54.109 00,0008,0011,0984.6,+07.8,058,0159,1710891054,54.347 00,0008,0011,0984.5,+07.9,059,0157,1710891354,54.337 00,0007,0010,0984.5,+07.9,056,0150,1710891654,54.128 00,0014,0018,0984.6,+07.9,060,0176,1710891954,54.318 00,0008,0011,0984.7,+08.0,062,0150,1710892254,54.107 00,0010,0013,0984.4,+07.5,062,0161,1710893154,54.075 00,0009,0012,0984.7,+07.3,060,0146,1710893454,54.266 00,0008,0011,0984.5,+07.1,059,0160,1710893754,54.053 00,0009,0012,0984.9,+07.0,060,0141,1710894054,54.241 00,0008,0011,0984.7,+06.9,060,0171,1710894354,54.346 00,0008,0011,0984.7,+06.9,060,0142,1710894654,54.375 00,0008,0011,0984.7,+06.9,058,0134,1710894954,54.179 00,0007,0010,0984.8,+06.9,057,0140,1710895254,54.16 00,0006,0008,0985.2,+07.0,055,0147,1710895554,54.148 00,0008,0011,0984.9,+06.9,055,0141,1710895854,54.139 00,0005,0007,0985.0,+06.7,053,0160,1710896154,54.127 00,0008,0011,0984.9,+06.7,054,0135,1710896454,54.312 00,0007,0010,0984.6,+06.4,053,0139,1710896754,54.306 00,0008,0011,0984.8,+06.4,053,0166,1710897054,54.123 00,0006,0008,0984.6,+06.2,054,0149,1710897354,54.283 00,0007,0010,0984.8,+06.0,053,0144,1710897654,54.076 00,0008,0011,0984.8,+06.0,049,0140,1710897954,54.381 00,0008,0011,0984.7,+06.0,047,0146,1710898254,54.415 00,0005,0007,0984.6,+05.8,045,0156,1710898554,54.404 00,0007,0010,0984.6,+05.6,047,0135,1710898854,54.392 00,0006,0008,0984.4,+05.5,045,0131,1710899454,54.176 00,0011,0015,0984.4,+05.4,045,0154,1710899754,54.363 00,0007,0010,0984.2,+05.4,045,0159,1710900054,54.351 00,0006,0008,0984.5,+05.2,046,0179,1710900354,54.147 00,0006,0008,0984.4,+05.2,046,0140,1710900654,54.334 00,0009,0012,0984.4,+05.1,047,0150,1710900954,54.324 00,0008,0011,0984.8,+05.0,047,0137,1710901254,54.118 00,0006,0008,0984.8,+05.0,046,0155,1710901554,54.421 00,0009,0012,0985.0,+05.0,046,0161,1710901854,54.452 00,0007,0010,0984.9,+04.9,046,0157,1710902154,54.445 00,0009,0012,0984.8,+04.9,046,0133,1710902454,54.451 00,0006,0008,0984.8,+04.7,047,0150,1710902754,54.233 00,0006,0008,0985.0,+04.7,047,0132,1710903054,54.416 00,0007,0010,0984.5,+04.6,047,0151,1710903354,54.207 00,0005,0007,0984.8,+04.7,047,0136,1710903654,54.201 00,0006,0008,0984.6,+04.6,047,0166,1710903954,54.415 00,0007,0010,0985.2,+04.6,047,0154,1710904254,54.18 00,0007,0010,0984.9,+04.6,048,0142,1710904554,54.374 00,0006,0008,0985.2,+04.6,046,0148,1710904854,54.359 00,0008,0011,0985.2,+04.5,047,0153,1710905454,54.3 00,0009,0012,0985.0,+04.4,047,0139,1710905754,54.504 00,0006,0008,0985.1,+04.4,047,0174,1710906054,54.48 00,0007,0010,0985.1,+04.5,046,0141,1710906354,54.469 00,0007,0010,0985.2,+04.6,045,0165,1710906654,54.262 00,0007,0010,0985.4,+04.6,044,0151,1710906954,54.455 00,0006,0008,0985.1,+04.5,046,0141,1710907254,54.243 00,0007,0010,0985.4,+04.3,047,0161,1710907554,54.432 00,0005,0007,0985.1,+04.4,046,0135,1710907854,54.446 00,0007,0010,0985.5,+04.4,046,0149,1710908154,54.22 00,0007,0010,0985.4,+04.3,046,0148,1710908454,54.407 00,0009,0012,0985.3,+04.3,046,0142,1710908754,54.312 00,0007,0010,0985.4,+04.2,046,0177,1710909054,54.543 00,0006,0008,0985.3,+04.2,047,0144,1710909354,54.536 00,0008,0011,0985.7,+04.1,047,0171,1710909654,54.527 00,0007,0010,0985.5,+04.3,046,0134,1710909954,54.319 00,0009,0012,0985.4,+04.3,046,0151,1710910554,54.299 00,0009,0012,0985.7,+04.4,045,0144,1710910854,54.489 00,0011,0015,0985.5,+04.5,045,0151,1710911154,54.479 00,0007,0010,0985.7,+04.6,044,0173,1710911454,54.47 00,0009,0012,0985.8,+04.8,043,0153,1710911754,54.462 00,0010,0013,0986.1,+04.9,043,0146,1710912054,54.254 00,0007,0010,0986.1,+05.0,044,0123,1710912354,54.356 00,0007,0010,0985.7,+05.1,044,0145,1710912654,54.589 00,0009,0012,0985.8,+05.2,044,0128,1710912954,54.581 00,0007,0010,0986.2,+05.4,043,0140,1710913254,54.572 00,0011,0015,0986.1,+05.5,043,0149,1710913554,54.576 00,0007,0010,0986.4,+05.7,041,0144,1710913854,54.364 00,0008,0011,0986.4,+05.9,041,0155,1710914154,54.54 00,0006,0008,0986.5,+05.9,041,0163,1710914454,54.531 00,0009,0012,0986.7,+06.2,041,0163,1710914754,54.342 00,0006,0008,0987.1,+06.3,040,0154,1710915054,54.315 00,0008,0011,0987.1,+06.6,040,0143,1710915354,54.505 00,0006,0008,0986.9,+06.5,041,0141,1710915654,54.297 00,0009,0012,0987.0,+06.6,041,0140,1710915954,54.398 00,0007,0010,0987.1,+06.7,042,0159,1710916254,54.432 00,0008,0011,0987.0,+06.9,040,0149,1710916554,54.422 00,0006,0008,0986.8,+06.9,040,0149,1710916854,54.418 00,0009,0012,0987.0,+07.0,039,0141,1710917154,54.597 00,0006,0008,0987.2,+06.9,039,0144,1710917454,54.59 00,0009,0012,0987.3,+07.1,039,0126,1710917754,54.377 00,0008,0011,0987.4,+07.2,039,0130,1710918056,56.978 00,0007,0010,0986.8,+07.4,039,0160,1710918354,54.556 00,0009,0012,0987.1,+07.7,039,0124,1710918654,54.546 00,0012,0016,0987.0,+07.5,039,0153,1710918954,54.336 00,0010,0013,0987.2,+07.4,040,0150,1710919254,54.526 00,0010,0013,0987.4,+08.0,040,0157,1710919854,54.662 00,0008,0011,0987.0,+08.3,039,0141,1710920454,54.639 00,0008,0011,0987.2,+08.7,039,0139,1710920754,54.467 00,0009,0012,0987.3,+08.7,038,0154,1710921354,54.605 00,0010,0013,0987.1,+08.9,039,0148,1710921654,54.597 00,0011,0015,0987.4,+09.1,038,0138,1710921954,54.386 00,0010,0013,0987.2,+09.4,037,0143,1710922254,54.376 00,0007,0010,0987.3,+09.2,036,0167,1710922554,54.563 00,0011,0015,0987.1,+09.2,036,0142,1710922854,54.552 00,0009,0012,0986.9,+09.5,036,0126,1710923154,54.656 00,0008,0011,0986.8,+09.7,036,0135,1710923454,54.968 00,0008,0011,0986.7,+09.9,036,0136,1710923754,54.673 00,0011,0015,0986.9,+10.2,035,0151,1710924054,54.662 00,0006,0008,0986.8,+10.1,034,0146,1710924354,54.65 00,0010,0013,0987.1,+10.6,033,0136,1710924654,54.457 00,0009,0012,0986.8,+10.7,032,0147,1710924954,54.433 00,0009,0012,0987.0,+10.9,032,0141,1710925554,54.673 00,0010,0013,0986.7,+11.2,033,0144,1710925854,54.596 00,0010,0013,0987.0,+11.2,033,0132,1710926154,54.387 00,0011,0015,0986.4,+11.1,032,0168,1710926454,54.576 00,0014,0018,0986.6,+11.5,032,0179,1710926754,54.678 00,0009,0012,0986.5,+11.4,032,0167,1710927054,54.708 00,0010,0013,0986.7,+12.1,031,0155,1710927354,54.702 00,0009,0012,0986.6,+11.7,031,0136,1710927654,54.687 00,0007,0010,0986.4,+11.6,030,0136,1710927954,54.475 00,0009,0012,0986.6,+11.8,030,0126,1710928254,54.677 00,0009,0012,0986.4,+11.7,030,0143,1710928554,54.657 00,0009,0012,0986.2,+12.2,030,0117,1710928854,54.639 00,0008,0011,0986.3,+12.3,029,0134,1710929154,54.625 00,0009,0012,0986.2,+12.3,029,0151,1710929454,54.612 00,0007,0010,0986.2,+11.7,028,0140,1710929754,54.605 00,0006,0008,0986.2,+11.9,029,0148,1710930054,54.601 00,0008,0011,0986.1,+12.3,029,0145,1710930354,54.694 00,0008,0011,0985.9,+12.1,027,0167,1710930654,54.732 00,0010,0013,0985.9,+12.6,027,0127,1710930954,54.52 00,0006,0008,0986.0,+12.4,026,0159,1710931254,54.704 00,0008,0011,0986.1,+12.3,026,0154,1710931554,54.711 00,0008,0011,0986.1,+11.8,026,0136,1710931854,54.679 00,0007,0010,0986.1,+12.1,026,0131,1710932154,54.666 00,0007,0010,0985.9,+12.9,026,0142,1710932754,54.648 00,0009,0012,0985.7,+13.0,027,0153,1710933054,54.462 00,0007,0010,0985.6,+13.2,026,0151,1710933354,54.618 00,0007,0010,0985.9,+12.8,026,0150,1710933654,54.447 00,0007,0010,0986.1,+12.9,026,0130,1710933954,54.712 00,0008,0011,0985.6,+13.3,026,0144,1710934254,54.74 00,0011,0015,0985.7,+13.5,025,0144,1710934554,54.553 00,0010,0013,0985.7,+13.5,025,0155,1710934854,54.717 00,0008,0011,0985.6,+13.3,024,0140,1710935154,54.715 00,0008,0011,0985.5,+14.3,027,0154,1710935454,54.694 00,0007,0010,0985.4,+13.5,024,0149,1710935754,54.487 00,0007,0010,0985.2,+13.6,025,0147,1710936054,54.67 00,0007,0010,0985.3,+14.3,026,0149,1710936354,54.671 00,0008,0011,0985.3,+14.2,025,0151,1710936654,54.649 00,0009,0012,0985.5,+14.4,024,0130,1710936954,54.633 00,0008,0011,0985.6,+14.0,025,0174,1710937254,54.426 00,0005,0007,0985.3,+14.7,024,0140,1710937554,54.727 00,0006,0008,0985.4,+13.9,024,0158,1710937854,54.754 00,0008,0011,0985.4,+13.7,024,0134,1710938454,54.739 00,0007,0010,0985.4,+13.9,025,0120,1710938754,54.521 00,0006,0008,0985.3,+13.6,025,0157,1710939054,54.713 00,0007,0010,0985.3,+13.6,025,0148,1710939354,54.498 00,0007,0010,0985.3,+13.9,024,0154,1710939654,54.68 00,0008,0011,0985.4,+14.0,024,0151,1710939954,54.669 00,0009,0012,0985.0,+14.1,024,0146,1710940254,54.659 00,0008,0011,0985.2,+14.2,025,0149,1710940554,54.646 00,0006,0008,0985.4,+14.4,024,0161,1710940854,54.506 00,0007,0010,0985.2,+14.7,025,0147,1710941154,54.737 00,0007,0010,0985.2,+14.4,023,0148,1710941454,54.767 00,0007,0010,0985.0,+14.1,024,0145,1710941754,54.759 00,0007,0010,0985.4,+14.0,024,0162,1710942054,54.547 00,0005,0007,0985.1,+13.8,025,0140,1710942354,54.733 00,0006,0008,0985.1,+14.2,024,0133,1710942654,54.522 00,0007,0010,0985.1,+14.5,024,0152,1710942954,54.707 00,0006,0008,0985.2,+14.5,024,0142,1710943254,54.501 00,0008,0011,0985.2,+14.4,024,0146,1710943554,54.687 00,0006,0008,0985.3,+14.2,024,0157,1710944154,54.463 00,0005,0007,0985.1,+14.4,024,0159,1710944454,54.648 00,0008,0011,0985.0,+14.4,024,0137,1710945054,54.788 00,0006,0008,0985.2,+14.2,023,0160,1710945354,54.571 00,0007,0010,0985.0,+14.1,023,0146,1710945654,54.563 00,0007,0010,0985.0,+14.1,023,0144,1710945954,54.741 00,0007,0010,0985.1,+14.1,024,0130,1710946254,54.747 00,0007,0010,0985.1,+13.8,023,0135,1710946554,54.524 00,0006,0008,0985.3,+13.9,024,0153,1710946854,54.706 00,0011,0015,0985.0,+13.7,024,0131,1710947154,54.697 00,0006,0008,0985.2,+13.6,024,0138,1710947454,54.49 00,0006,0008,0985.3,+13.5,024,0159,1710947754,54.676 00,0005,0007,0985.3,+13.5,024,0143,1710948054,54.656 00,0008,0011,0985.3,+13.3,025,0162,1710948354,54.758 00,0005,0007,0985.2,+13.6,025,0156,1710948654,54.591 00,0006,0008,0985.5,+13.5,025,0156,1710948954,54.58 00,0009,0012,0985.4,+13.3,025,0135,1710949254,54.772 00,0006,0008,0985.4,+13.3,026,0129,1710949554,54.775 00,0006,0008,0985.5,+13.0,025,0154,1710949854,54.748 00,0008,0011,0985.5,+13.3,024,0145,1710950154,54.532 00,0006,0008,0985.8,+13.2,024,0117,1710950454,54.522 00,0008,0011,0985.8,+12.8,025,0136,1710950754,54.709 00,0006,0008,0985.6,+12.7,026,0137,1710951054,54.696 00,0006,0008,0986.0,+12.5,026,0158,1710951354,54.681 00,0008,0011,0985.8,+12.7,026,0146,1710951654,54.673 00,0012,0016,0985.8,+12.4,027,0153,1710951954,54.583 00,0009,0012,0986.1,+12.0,027,0151,1710952254,54.609 00,0011,0015,0986.2,+11.6,029,0118,1710952554,54.6 00,0016,0022,0985.9,+11.4,031,0134,1710952854,54.584 00,0018,0024,0986.2,+11.2,032,0170,1710953154,54.772 00,0017,0023,0986.3,+10.9,033,0146,1710953454,54.562 00,0020,0027,0986.0,+10.9,033,0155,1710953754,54.746 00,0025,0034,0986.5,+10.7,036,0156,1710954054,54.736 00,0022,0029,0986.1,+10.3,036,0160,1710954354,54.527 00,0029,0039,0986.5,+10.4,037,0144,1710954654,54.717 00,0036,0049,0986.4,+10.2,038,0152,1710954954,54.507 00,0050,0068,0986.4,+09.9,038,0157,1710955254,54.694 00,0052,0070,0986.4,+10.7,035,0163,1710955554,54.794 00,0055,0074,0986.5,+10.1,037,0125,1710955854,54.839 00,0033,0045,0986.9,+10.3,036,0154,1710956154,54.816 00,0043,0058,0986.7,+10.2,037,0145,1710956454,54.608 00,0041,0055,0986.7,+09.8,038,0146,1710956754,54.599 00,0035,0048,0986.9,+09.8,038,0151,1710957054,54.585 00,0068,0092,0986.9,+09.8,039,0127,1710957354,54.574 00,0048,0065,0987.0,+10.0,040,0142,1710957654,54.759 00,0028,0038,0987.3,+10.7,038,0138,1710957954,54.551 00,0022,0029,0987.3,+10.7,036,0139,1710958254,54.54 00,0019,0026,0987.5,+10.8,035,0143,1710958554,54.726 00,0018,0024,0987.2,+10.7,034,0177,1710958854,54.718 00,0015,0021,0987.3,+10.6,033,0134,1710959154,54.621 00,0019,0026,0987.3,+10.3,035,0149,1710959454,54.654 00,0012,0016,0987.3,+10.7,032,0156,1710959754,54.839 00,0016,0022,0987.5,+10.5,033,0143,1710960054,54.829 00,0010,0013,0987.2,+10.2,034,0150,1710960354,54.619 00,0009,0012,0987.2,+10.0,034,0142,1710960654,54.609 00,0013,0017,0987.1,+10.3,034,0145,1710961254,54.794 00,0012,0016,0987.1,+09.8,034,0135,1710961554,54.577 00,0008,0011,0987.7,+09.9,034,0139,1710961854,54.589 00,0007,0010,0987.7,+09.6,035,0146,1710962154,54.752 00,0008,0011,0987.4,+09.4,036,0152,1710962454,54.559 00,0014,0018,0987.3,+09.0,037,0153,1710962754,54.645 00,0016,0022,0987.4,+08.7,039,0146,1710963054,54.879 00,0022,0029,0987.4,+08.7,040,0150,1710963354,54.898 00,0025,0034,0987.5,+08.8,041,0137,1710963654,54.858 00,0022,0029,0987.9,+08.3,042,0155,1710963954,54.655 00,0023,0031,0987.9,+08.5,042,0144,1710964254,54.636 00,0018,0024,0987.5,+08.2,043,0157,1710964554,54.836 00,0015,0021,0987.8,+08.1,043,0148,1710964854,54.814 00,0013,0017,0987.5,+08.1,043,0145,1710965154,54.618 00,0012,0016,0987.6,+07.9,044,0134,1710965454,54.792 00,0010,0013,0987.5,+07.8,044,0156,1710965754,54.588 00,0010,0013,0987.7,+07.9,044,0153,1710966354,54.677 00,0011,0015,0987.5,+07.7,044,0160,1710966654,54.712 00,0009,0012,0987.4,+07.5,044,0134,1710966954,54.71 00,0011,0015,0987.4,+07.4,045,0150,1710967254,54.889 00,0009,0012,0987.8,+07.2,046,0123,1710967554,54.875 00,0009,0012,0987.7,+07.5,044,0159,1710967854,54.866 00,0007,0010,0987.6,+07.5,045,0148,1710968154,54.659 00,0014,0018,0987.9,+07.3,047,0171,1710968454,54.877 00,0011,0015,0987.4,+07.2,047,0181,1710968754,54.835 00,0008,0011,0987.8,+07.0,047,0136,1710969054,54.856 00,0010,0013,0987.9,+06.9,048,0152,1710969354,54.819 00,0013,0017,0987.9,+07.0,048,0137,1710969654,54.821 00,0011,0015,0988.0,+06.8,048,0138,1710969954,54.71 00,0011,0015,0987.6,+06.7,049,0119,1710970254,54.941 00,0011,0015,0987.8,+06.5,050,0153,1710970554,54.937 00,0015,0021,0987.7,+06.6,049,0175,1710970854,54.924 00,0012,0016,0987.9,+06.3,050,0152,1710971154,54.915 00,0015,0021,0987.5,+06.2,051,0147,1710971454,54.904 00,0013,0017,0987.9,+06.4,051,0161,1710971754,54.694 00,0012,0016,0987.5,+06.4,051,0128,1710972054,54.705 00,0013,0017,0987.6,+06.1,052,0159,1710972354,54.677 00,0014,0018,0987.5,+05.7,052,0147,1710972654,54.668 00,0016,0022,0987.8,+06.1,052,0165,1710972954,54.861 00,0015,0021,0987.6,+05.8,052,0127,1710973254,54.647 00,0016,0022,0987.4,+05.5,053,0149,1710973554,54.775 00,0016,0022,0987.1,+05.3,053,0143,1710973854,54.979 00,0016,0022,0987.1,+05.2,053,0134,1710974154,54.971 00,0026,0036,0987.5,+05.1,053,0157,1710974454,54.96 00,0031,0043,0987.1,+05.4,051,0158,1710974754,54.754 00,0032,0044,0987.5,+05.2,052,0148,1710975054,54.943 00,0028,0038,0987.2,+05.0,053,0135,1710975354,54.74 00,0029,0039,0987.3,+04.8,052,0154,1710975654,54.726 00,0025,0034,0987.6,+05.2,052,0135,1710975954,54.716 00,0025,0034,0987.4,+04.8,052,0153,1710976254,54.706 00,0026,0036,0987.6,+05.3,051,0149,1710976554,54.698 00,0022,0029,0987.2,+05.3,050,0144,1710976854,54.702 00,0024,0032,0987.4,+04.8,052,0150,1710977154,54.792 00,0019,0026,0987.8,+05.6,050,0137,1710977454,54.827 00,0026,0036,0987.9,+05.7,050,0135,1710977754,54.814 00,0029,0039,0987.2,+05.4,051,0162,1710978055,55.002 00,0025,0034,0987.5,+05.4,051,0137,1710978354,54.797 00,0028,0038,0987.3,+05.1,052,0147,1710978654,54.785 00,0021,0028,0987.3,+05.0,052,0141,1710978954,54.778 00,0026,0036,0987.2,+05.1,052,0146,1710979254,54.768 00,0024,0032,0987.3,+04.9,053,0143,1710979554,54.955 00,0021,0028,0987.4,+04.8,053,0145,1710979854,54.749 00,0026,0036,0987.1,+05.1,053,0156,1710980154,54.748 00,0038,0052,0987.4,+05.1,053,0159,1710980454,54.727 00,0025,0034,0987.0,+05.1,053,0146,1710980754,54.836 00,0020,0027,0987.2,+05.3,053,0158,1710981055,55.061 00,0026,0036,0987.1,+05.5,052,0155,1710981354,54.855 00,0015,0021,0987.3,+05.5,053,0134,1710981655,55.043 00,0021,0028,0987.2,+05.0,053,0149,1710981955,55.034 00,0018,0024,0986.9,+04.9,054,0139,1710982255,55.024 00,0021,0028,0986.8,+04.8,054,0159,1710982554,54.816 00,0019,0026,0987.0,+04.6,055,0135,1710982855,55.003 00,0020,0027,0986.5,+04.4,055,0153,1710983154,54.796 00,0019,0026,0986.3,+04.4,056,0143,1710983454,54.788 00,0018,0024,0986.9,+04.5,056,0141,1710983754,54.998 00,0015,0021,0986.7,+04.5,056,0155,1710984054,54.767 00,0018,0024,0986.5,+04.9,055,0139,1710984355,55.072 00,0016,0022,0986.6,+05.5,054,0161,1710984655,55.101 00,0009,0012,0986.7,+06.5,049,0178,1710984954,54.896 00,0007,0010,0986.7,+07.1,047,0146,1710985255,55.092 00,0007,0010,0986.9,+07.3,046,0153,1710985555,55.073 00,0006,0008,0986.6,+07.5,045,0124,1710985855,55.064 00,0010,0013,0986.7,+07.5,046,0143,1710986155,55.054 00,0008,0011,0986.5,+07.4,045,0130,1710986455,55.043 00,0008,0011,0986.6,+07.5,045,0170,1710986755,55.034 00,0009,0012,0986.5,+07.4,045,0156,1710987055,55.021 00,0008,0011,0986.6,+07.1,047,0154,1710987354,54.818 00,0008,0011,0986.9,+07.1,047,0153,1710987654,54.806 00,0006,0008,0986.7,+06.8,048,0158,1710987955,55.106 00,0008,0011,0986.8,+06.7,049,0173,1710988254,54.943 00,0008,0011,0986.9,+06.7,049,0152,1710988555,55.131 00,0006,0008,0987.0,+06.6,049,0132,1710988855,55.119 00,0008,0011,0987.0,+06.5,049,0149,1710989154,54.912 00,0007,0010,0986.8,+06.7,048,0151,1710989454,54.901 00,0006,0008,0986.8,+06.7,048,0150,1710989755,55.126 00,0008,0011,0987.0,+06.8,048,0152,1710990054,54.882 00,0009,0012,0987.0,+06.6,048,0147,1710990354,54.871 00,0007,0010,0986.9,+06.4,049,0163,1710990655,55.057 00,0007,0010,0987.1,+06.5,049,0175,1710990954,54.866 00,0007,0010,0986.8,+06.6,049,0132,1710991254,54.865 00,0008,0011,0987.0,+06.6,048,0151,1710991554,54.946 00,0008,0011,0986.8,+06.5,049,0152,1710991854,54.982 00,0008,0011,0986.9,+06.5,049,0163,1710992155,55.166 00,0008,0011,0986.9,+06.6,049,0150,1710992455,55.158 00,0010,0013,0986.6,+06.5,048,0132,1710992755,55.147 00,0008,0011,0987.0,+06.3,049,0131,1710993055,55.135 00,0008,0011,0986.7,+06.2,049,0130,1710993655,55.118 00,0008,0011,0986.7,+06.2,050,0155,1710993954,54.908 00,0009,0012,0986.7,+06.4,049,0142,1710994254,54.899 00,0011,0015,0987.2,+06.3,049,0140,1710994554,54.892 00,0009,0012,0986.6,+06.4,049,0142,1710994855,55.078 00,0007,0010,0986.8,+06.2,049,0142,1710995154,54.985 00,0009,0012,0986.7,+06.1,050,0157,1710995455,55.028 00,0007,0010,0986.6,+06.1,050,0153,1710995755,55.207 00,0011,0015,0986.9,+06.0,050,0162,1710996055,55.197 00,0011,0015,0986.9,+06.1,051,0152,1710996355,55.187 00,0010,0013,0986.6,+06.0,051,0126,1710996655,55.183 00,0009,0012,0986.7,+06.1,051,0135,1710996955,55.168 00,0008,0011,0986.8,+06.4,049,0139,1710997254,54.962 00,0008,0011,0987.0,+06.5,049,0160,1710997554,54.949 00,0010,0013,0987.2,+06.6,048,0137,1710997855,55.136 00,0009,0012,0986.6,+06.8,048,0153,1710998155,55.13 00,0012,0016,0987.0,+07.0,047,0147,1710998454,54.923 00,0019,0026,0986.5,+07.3,046,0150,1710998755,55.225 00,0011,0015,0986.8,+07.5,045,0153,1710999055,55.265 00,0007,0010,0986.6,+07.6,045,0137,1710999355,55.252 00,0010,0013,0986.7,+07.8,045,0127,1710999655,55.243 00,0009,0012,0986.7,+08.0,044,0153,1710999955,55.225 00,0009,0012,0986.7,+08.2,043,0150,1711000255,55.029 00,0010,0013,0986.8,+08.5,043,0162,1711000555,55.219 00,0008,0011,0986.6,+08.8,042,0112,1711000855,55.192 00,0009,0012,0986.3,+08.9,040,0171,1711001155,55.182 00,0008,0011,0986.5,+09.2,040,0122,1711001454,54.974 00,0007,0010,0986.2,+09.3,040,0143,1711001754,54.963 00,0010,0013,0986.6,+09.5,039,0156,1711002055,55.152 00,0008,0011,0986.4,+09.8,037,0154,1711002355,55.254 00,0010,0013,0986.1,+09.9,037,0161,1711002655,55.284 00,0010,0013,0986.6,+10.4,036,0143,1711003255,55.069 00,0009,0012,0986.6,+10.4,036,0146,1711003555,55.256 00,0015,0021,0986.3,+10.7,036,0143,1711003855,55.043 00,0008,0011,0986.6,+10.7,035,0149,1711004155,55.035 00,0011,0015,0986.4,+10.9,035,0144,1711004455,55.019 00,0008,0011,0986.1,+11.0,035,0145,1711004755,55.209 00,0011,0015,0986.4,+11.2,034,0145,1711005054,55 00,0008,0011,0986.3,+11.4,034,0139,1711005355,55.183 00,0008,0011,0986.2,+11.5,033,0162,1711005654,54.973 00,0008,0011,0986.4,+11.7,033,0157,1711005955,55.275 00,0007,0010,0986.3,+11.9,032,0135,1711006255,55.306 00,0011,0015,0986.4,+12.0,032,0158,1711006555,55.306 00,0007,0010,0986.3,+12.1,033,0138,1711006855,55.319 00,0007,0010,0986.3,+12.3,031,0145,1711007155,55.307 00,0010,0013,0986.3,+12.3,031,0152,1711007455,55.259 00,0008,0011,0985.9,+12.8,029,0156,1711008055,55.253 00,0007,0010,0985.9,+12.7,029,0156,1711008355,55.226 00,0008,0011,0986.1,+12.9,029,0137,1711008655,55.211 00,0006,0008,0986.0,+12.9,029,0164,1711008955,55.198 00,0008,0011,0985.5,+13.0,030,0128,1711009255,55.185 00,0006,0008,0986.1,+13.5,029,0146,1711009555,55.29 00,0005,0007,0985.6,+13.6,028,0160,1711009855,55.327 00,0007,0010,0985.7,+14.1,027,0128,1711010155,55.332 00,0007,0010,0985.4,+14.3,027,0144,1711010455,55.3 00,0012,0016,0985.7,+14.1,026,0138,1711010755,55.282 00,0010,0013,0985.3,+14.3,027,0137,1711011055,55.073 00,0007,0010,0985.6,+14.1,027,0136,1711011355,55.186 00,0006,0008,0985.3,+14.2,027,0141,1711011655,55.259 00,0011,0015,0985.1,+14.6,027,0152,1711011955,55.235 00,0009,0012,0985.2,+14.6,028,0136,1711012555,55.214 00,0007,0010,0984.8,+15.2,027,0156,1711012855,55.199 00,0009,0012,0984.7,+15.1,026,0129,1711013155,55.305 00,0007,0010,0984.9,+15.1,026,0164,1711013455,55.334 00,0007,0010,0984.5,+15.2,025,0125,1711013755,55.319 00,0009,0012,0984.5,+15.3,024,0126,1711014055,55.113 00,0008,0011,0984.4,+15.5,024,0143,1711014355,55.294 00,0006,0008,0984.4,+15.6,023,0165,1711014655,55.086 00,0005,0007,0983.8,+15.7,023,0138,1711015255,55.08 00,0005,0007,0983.6,+16.4,021,0141,1711015855,55.231 00,0009,0012,0983.5,+16.6,020,0155,1711016155,55.24 00,0008,0011,0983.5,+16.4,021,0137,1711016455,55.206 00,0006,0008,0983.6,+16.2,021,0137,1711016755,55.313 00,0003,0005,0983.5,+16.2,021,0148,1711017055,55.341 00,0005,0007,0983.0,+16.5,021,0135,1711017355,55.326 00,0004,0006,0983.6,+16.4,021,0171,1711017655,55.312 00,0006,0008,0982.9,+16.4,021,0138,1711017955,55.3 00,0004,0006,0982.8,+16.2,020,0146,1711018255,55.29 00,0003,0005,0982.6,+16.5,020,0121,1711018555,55.276 00,0007,0010,0982.9,+17.1,019,0147,1711018855,55.262 00,0006,0008,0982.4,+17.1,020,0159,1711019155,55.255 00,0005,0007,0983.0,+17.5,019,0148,1711019455,55.046 00,0006,0008,0982.8,+17.3,021,0144,1711019755,55.222 00,0005,0007,0982.4,+17.5,020,0116,1711020055,55.21 00,0005,0007,0982.8,+17.7,020,0132,1711020355,55.309 00,0004,0006,0982.7,+17.4,019,0140,1711020655,55.339 00,0007,0010,0982.6,+17.6,018,0136,1711020955,55.332 00,0003,0005,0982.4,+18.2,016,0157,1711021255,55.317 00,0003,0005,0982.3,+18.3,016,0139,1711021555,55.301 00,0004,0006,0982.3,+17.8,017,0163,1711021855,55.289 00,0003,0005,0982.4,+17.9,016,0147,1711022155,55.079 00,0003,0005,0982.1,+18.2,016,0136,1711022455,55.27 00,0004,0006,0981.8,+18.2,016,0154,1711023055,55.233 00,0007,0010,0981.7,+18.9,016,0141,1711023355,55.051 00,0004,0006,0981.6,+19.3,015,0160,1711023955,55.308 00,0005,0007,0981.5,+19.2,016,0164,1711024255,55.139 00,0003,0005,0981.5,+19.0,015,0134,1711024555,55.326 00,0004,0006,0981.3,+18.7,015,0144,1711024855,55.314 00,0003,0005,0981.4,+18.7,015,0129,1711025155,55.297 00,0005,0007,0981.1,+19.1,015,0153,1711025455,55.083 00,0003,0005,0981.3,+19.2,015,0131,1711025755,55.267 00,0009,0012,0981.0,+19.4,016,0163,1711026055,55.279 00,0004,0006,0981.2,+19.4,015,0150,1711026355,55.245 00,0003,0005,0981.0,+19.0,015,0137,1711026655,55.029 00,0004,0006,0981.0,+18.9,015,0139,1711026955,55.21 00,0003,0005,0981.0,+18.6,015,0171,1711027255,55.214 00,0002,0003,0981.3,+18.7,014,0136,1711027555,55.298 00,0006,0008,0981.1,+18.3,014,0155,1711027855,55.335 00,0006,0008,0981.1,+18.4,014,0136,1711028155,55.312 00,0002,0003,0981.1,+18.4,013,0152,1711028455,55.3 00,0002,0003,0980.9,+18.3,012,0149,1711028755,55.287 00,0002,0003,0980.8,+18.2,012,0144,1711029055,55.276 00,0003,0005,0980.7,+18.2,013,0165,1711029355,55.264 00,0002,0003,0980.7,+18.3,013,0137,1711029655,55.246 00,0002,0003,0980.6,+18.3,012,0143,1711029955,55.235 00,0003,0005,0980.4,+18.4,011,0148,1711030255,55.025 00,0002,0003,0980.5,+18.6,012,0141,1711030555,55.205 00,0003,0005,0980.5,+18.4,012,0153,1711030855,55.189 00,0003,0005,0980.4,+18.4,012,0139,1711031155,55.296 00,0003,0005,0980.5,+18.4,013,0142,1711031455,55.318 00,0002,0003,0980.5,+18.2,013,0161,1711031755,55.318 00,0002,0003,0980.7,+18.1,014,0160,1711032055,55.29 00,0006,0008,0980.5,+18.1,014,0132,1711032355,55.08 00,0002,0003,0980.5,+17.7,014,0154,1711032655,55.272 00,0003,0005,0980.5,+17.7,015,0137,1711032955,55.25 00,0003,0005,0980.5,+17.7,015,0143,1711033255,55.236 00,0003,0005,0980.5,+17.5,015,0130,1711033555,55.224 00,0003,0005,0980.5,+17.4,016,0131,1711033855,55.213 00,0003,0005,0980.5,+17.1,016,0164,1711034155,55.195 00,0004,0006,0980.5,+17.0,016,0145,1711034455,55.181 00,0005,0007,0980.7,+16.8,017,0137,1711034755,55.288 00,0006,0008,0980.4,+16.6,018,0134,1711035055,55.315 00,0007,0010,0980.6,+16.6,018,0143,1711035355,55.106 00,0004,0006,0980.9,+16.5,018,0145,1711035655,55.287 00,0007,0010,0980.5,+16.2,019,0150,1711035955,55.274 00,0004,0006,0980.3,+16.2,019,0144,1711036255,55.286 00,0004,0006,0980.7,+16.0,019,0141,1711036555,55.244 00,0007,0010,0980.6,+15.4,020,0153,1711036855,55.236 00,0004,0006,0980.5,+15.6,019,0132,1711037155,55.024 00,0008,0011,0980.2,+15.5,020,0136,1711037455,55.215 00,0008,0011,0980.0,+15.5,019,0145,1711037755,55.197 00,0006,0008,0980.0,+15.5,019,0155,1711038055,55.183 00,0006,0008,0980.1,+15.6,019,0148,1711038355,55.284 00,0007,0010,0980.4,+15.1,020,0143,1711038655,55.314 00,0007,0010,0981.0,+14.8,021,0153,1711038955,55.309 00,0011,0015,0980.9,+14.4,022,0133,1711039255,55.289 00,0010,0013,0980.8,+14.1,022,0134,1711039555,55.28 00,0008,0011,0980.9,+13.6,024,0161,1711039855,55.268 00,0006,0008,0980.9,+13.6,024,0155,1711040155,55.256 00,0005,0007,0981.0,+13.4,024,0133,1711040455,55.266 00,0014,0018,0981.6,+13.1,026,0139,1711041055,55.22 00,0014,0018,0981.5,+12.9,026,0160,1711041355,55.207 00,0015,0021,0981.6,+12.5,027,0156,1711041655,55.197 00,0017,0023,0981.6,+12.7,027,0171,1711041955,55.299 00,0021,0028,0981.7,+12.7,028,0136,1711042255,55.331 00,0014,0018,0981.8,+12.5,029,0148,1711042555,55.319 00,0012,0016,0981.9,+12.4,028,0157,1711042855,55.307 00,0011,0015,0981.8,+12.3,028,0141,1711043155,55.293 00,0012,0016,0982.3,+12.3,028,0172,1711043455,55.088 00,0009,0012,0982.0,+12.5,032,0153,1711043755,55.271 00,0007,0010,0982.6,+12.1,037,0141,1711044055,55.261 00,0007,0010,0982.3,+11.7,040,0169,1711044355,55.248 00,0010,0013,0982.8,+11.5,042,0135,1711044655,55.238 00,0009,0012,0982.5,+11.2,044,0134,1711044955,55.226 00,0011,0015,0982.6,+10.9,046,0151,1711045255,55.225 00,0009,0012,0982.7,+10.9,046,0142,1711045555,55.123 00,0010,0013,0982.9,+10.9,047,0160,1711045855,55.35 00,0011,0015,0982.8,+10.4,049,0142,1711046455,55.325 00,0014,0018,0983.1,+10.3,050,0146,1711046755,55.319 00,0017,0023,0982.9,+10.4,048,0134,1711047055,55.305 00,0008,0011,0982.8,+10.4,047,0152,1711047355,55.294 00,0012,0016,0982.9,+10.2,050,0155,1711047655,55.282 00,0012,0016,0983.0,+10.1,051,0147,1711047955,55.27 00,0011,0015,0982.8,+09.8,052,0143,1711048255,55.259 00,0012,0016,0982.7,+09.8,052,0142,1711048555,55.254 00,0014,0018,0982.8,+09.7,052,0144,1711048855,55.239 00,0012,0016,0983.1,+09.6,053,0136,1711049155,55.343 00,0013,0017,0983.0,+09.4,054,0132,1711049455,55.175 00,0018,0024,0982.8,+09.4,053,0164,1711049755,55.363 00,0021,0028,0983.3,+09.4,053,0129,1711050055,55.35 00,0013,0017,0983.1,+09.3,055,0158,1711050355,55.339 00,0015,0021,0983.2,+09.1,056,0132,1711050655,55.329 00,0017,0023,0983.2,+08.9,057,0133,1711050955,55.335 00,0016,0022,0983.3,+08.6,058,0140,1711051255,55.309 00,0013,0017,0983.2,+08.3,059,0163,1711051555,55.296 00,0014,0018,0984.0,+08.3,059,0153,1711051855,55.285 00,0014,0018,0983.5,+08.2,060,0155,1711052155,55.275 00,0012,0016,0983.8,+08.0,061,0163,1711052455,55.288 00,0017,0023,0984.0,+07.8,061,0141,1711052755,55.171 00,0012,0016,0984.3,+07.8,062,0159,1711053055,55.402 00,0012,0016,0983.9,+07.6,062,0126,1711053355,55.398 00,0011,0015,0983.9,+07.5,062,0149,1711053655,55.385 00,0010,0013,0984.4,+07.5,063,0165,1711053955,55.372 00,0014,0018,0984.0,+07.3,063,0150,1711054255,55.163 00,0013,0017,0984.3,+07.2,064,0141,1711054555,55.153 00,0013,0017,0984.2,+07.1,064,0137,1711054855,55.143 00,0014,0018,0984.3,+06.9,065,0153,1711055455,55.326 00,0017,0023,0984.5,+06.9,065,0181,1711055755,55.11 00,0017,0023,0984.7,+06.9,066,0146,1711056055,55.301 00,0018,0024,0984.5,+06.9,066,0152,1711056355,55.401 00,0015,0021,0984.6,+06.8,066,0146,1711056655,55.437 00,0014,0018,0984.5,+06.8,066,0146,1711056955,55.239 00,0012,0016,0984.6,+06.8,066,0144,1711057255,55.216 00,0016,0022,0984.4,+06.7,066,0153,1711057555,55.405 00,0017,0023,0984.6,+06.7,066,0126,1711057855,55.397 00,0015,0021,0984.4,+06.6,067,0125,1711058155,55.384 00,0014,0018,0984.6,+06.5,067,0157,1711058455,55.377 00,0010,0013,0984.4,+06.6,067,0155,1711058755,55.364 00,0014,0018,0984.4,+06.5,067,0154,1711059055,55.156 00,0014,0018,0984.5,+06.6,066,0156,1711059355,55.348 00,0012,0016,0984.4,+06.6,066,0136,1711059655,55.137 00,0018,0024,0984.6,+06.7,065,0152,1711059955,55.241 00,0011,0015,0984.6,+06.9,064,0160,1711060255,55.274 00,0011,0015,0984.2,+07.0,063,0127,1711060555,55.461 00,0012,0016,0984.6,+06.9,063,0130,1711060855,55.255 00,0011,0015,0984.3,+07.1,061,0162,1711061155,55.442 00,0011,0015,0984.5,+06.9,062,0137,1711061455,55.462 00,0012,0016,0984.5,+06.6,064,0154,1711061755,55.421 00,0015,0021,0984.5,+06.6,064,0136,1711062055,55.411 00,0012,0016,0984.4,+06.4,065,0138,1711062355,55.404 00,0013,0017,0984.4,+06.5,064,0183,1711062655,55.391 00,0013,0017,0984.8,+06.3,064,0168,1711062955,55.184 00,0011,0015,0984.7,+06.5,064,0170,1711063255,55.372 00,0015,0021,0984.7,+06.5,064,0142,1711063555,55.277 00,0013,0017,0984.8,+06.6,063,0155,1711063855,55.512 00,0017,0023,0985.3,+06.5,064,0149,1711064155,55.304 00,0013,0017,0985.0,+06.1,066,0156,1711064455,55.488 00,0017,0023,0984.9,+05.9,067,0144,1711064755,55.279 00,0021,0028,0984.7,+05.6,067,0157,1711065055,55.471 00,0017,0023,0984.9,+05.5,068,0168,1711065355,55.458 00,0017,0023,0984.8,+05.4,068,0150,1711065655,55.251 00,0021,0028,0984.8,+05.2,069,0157,1711065955,55.241 00,0024,0032,0984.8,+05.2,069,0142,1711066255,55.232 00,0019,0026,0984.7,+05.0,069,0140,1711066555,55.225 00,0017,0023,0984.8,+04.9,070,0158,1711066855,55.213 00,0015,0021,0984.9,+04.8,070,0161,1711067155,55.514 00,0016,0022,0984.8,+04.7,070,0156,1711067455,55.548 00,0019,0026,0984.5,+04.6,070,0144,1711067755,55.339 00,0015,0021,0984.8,+04.7,069,0161,1711068055,55.331 00,0018,0024,0984.8,+04.8,070,0151,1711068355,55.517 00,0023,0031,0984.9,+04.9,070,0158,1711068655,55.32 00,0024,0032,0984.9,+05.0,069,0154,1711068955,55.304 00,0019,0026,0984.6,+05.3,069,0166,1711069555,55.281 00,0018,0024,0985.0,+05.4,069,0139,1711069855,55.275 00,0019,0026,0984.9,+05.5,068,0152,1711070155,55.265 00,0019,0026,0984.8,+05.5,068,0132,1711070755,55.357 00,0024,0032,0985.1,+05.5,068,0191,1711071055,55.586 00,0020,0027,0984.8,+05.6,068,0126,1711071355,55.388 00,0023,0031,0984.9,+05.5,068,0129,1711071955,55.556 00,0025,0034,0984.9,+05.3,068,0152,1711072255,55.352 00,0024,0032,0984.8,+05.3,069,0164,1711072555,55.539 00,0022,0029,0984.9,+05.1,069,0148,1711072855,55.334 00,0024,0032,0985.0,+05.1,069,0152,1711073155,55.323 00,0024,0032,0984.8,+05.1,070,0139,1711073455,55.315 00,0028,0038,0984.7,+05.1,070,0145,1711073755,55.304 00,0031,0043,0984.8,+05.0,070,0151,1711074055,55.293 00,0033,0045,0984.8,+05.0,069,0165,1711074355,55.597 00,0029,0039,0984.6,+05.1,069,0143,1711074655,55.429 00,0027,0037,0984.7,+05.1,070,0149,1711074955,55.62 00,0026,0036,0984.6,+04.9,070,0146,1711075555,55.598 00,0024,0032,0984.7,+04.9,070,0142,1711075855,55.587 00,0023,0031,0985.1,+04.8,070,0157,1711076155,55.581 00,0024,0032,0984.8,+04.7,071,0156,1711076455,55.568 00,0026,0036,0985.1,+04.9,070,0150,1711076755,55.366 00,0028,0038,0984.9,+04.8,071,0150,1711077055,55.553 00,0028,0038,0985.0,+04.6,070,0148,1711077355,55.54 00,0028,0038,0984.7,+04.7,070,0162,1711077655,55.334 00,0027,0037,0985.1,+04.5,070,0157,1711077955,55.635 00,0025,0034,0985.3,+04.3,071,0146,1711078255,55.671 00,0029,0039,0985.2,+04.4,071,0164,1711078555,55.462 00,0038,0052,0985.3,+04.3,071,0153,1711078855,55.654 00,0032,0044,0985.6,+04.0,072,0155,1711079455,55.434 00,0033,0045,0985.5,+04.1,072,0161,1711079755,55.625 00,0032,0044,0985.6,+04.0,071,0135,1711080055,55.613 00,0030,0042,0985.0,+03.9,071,0129,1711080355,55.604 00,0027,0037,0985.4,+03.7,071,0134,1711080955,55.587 00,0027,0037,0985.5,+03.7,071,0165,1711081255,55.578 00,0031,0043,0985.3,+03.6,071,0160,1711081555,55.684 00,0025,0034,0985.8,+03.5,071,0155,1711081855,55.519 00,0027,0037,0985.6,+03.7,071,0144,1711082155,55.508 00,0028,0038,0985.4,+03.6,071,0134,1711082455,55.505 00,0031,0043,0985.6,+03.7,071,0160,1711082755,55.688 00,0033,0045,0985.7,+03.7,071,0153,1711083055,55.68 00,0037,0050,0985.4,+03.7,071,0153,1711083355,55.671 00,0028,0038,0985.6,+03.7,070,0144,1711083655,55.664 00,0028,0038,0985.5,+03.7,069,0139,1711083955,55.455 00,0026,0036,0985.4,+03.7,069,0145,1711084255,55.456 00,0030,0042,0985.6,+03.8,068,0145,1711084555,55.634 00,0034,0047,0985.7,+03.9,067,0158,1711084855,55.432 00,0029,0039,0985.6,+04.0,068,0141,1711085155,55.532 00,0030,0042,0985.8,+04.3,067,0161,1711085455,55.568 00,0030,0042,0986.1,+04.6,067,0160,1711085755,55.558 00,0037,0050,0986.1,+04.6,067,0141,1711086055,55.547 00,0029,0039,0986.1,+04.8,065,0157,1711086355,55.739 00,0025,0034,0986.4,+05.0,064,0150,1711086655,55.727 00,0019,0026,0986.5,+05.0,063,0140,1711086955,55.719 00,0018,0024,0986.7,+05.6,062,0159,1711087555,55.501 00,0020,0027,0986.6,+05.8,061,0149,1711087855,55.494 00,0020,0027,0986.8,+06.1,061,0143,1711088155,55.76 00,0022,0029,0986.5,+06.1,060,0164,1711088455,55.675 00,0018,0024,0986.6,+06.3,060,0156,1711088755,55.772 00,0020,0027,0986.4,+06.3,060,0135,1711089055,55.605 00,0018,0024,0986.8,+06.7,059,0138,1711089355,55.794 00,0019,0026,0986.9,+06.8,059,0151,1711089655,55.789 00,0024,0032,0986.6,+07.0,059,0143,1711089955,55.576 00,0021,0028,0986.7,+07.1,059,0148,1711090258,58.358 00,0026,0036,0986.6,+07.3,058,0151,1711090555,55.753 00,0019,0026,0986.4,+07.4,057,0147,1711090855,55.742 00,0016,0022,0986.4,+07.7,056,0145,1711091155,55.733 00,0017,0023,0986.3,+07.9,056,0157,1711091455,55.565 00,0016,0022,0986.4,+08.2,055,0154,1711091755,55.512 00,0016,0022,0986.6,+08.4,054,0139,1711092055,55.7 00,0015,0021,0986.2,+08.2,054,0168,1711092355,55.806 00,0019,0026,0986.2,+08.9,053,0126,1711092655,55.833 00,0018,0024,0986.3,+08.9,052,0154,1711092955,55.825 00,0016,0022,0986.3,+09.3,051,0142,1711093255,55.817 00,0017,0023,0986.4,+09.5,051,0160,1711093555,55.805 00,0014,0018,0986.4,+09.9,050,0129,1711093855,55.593 00,0014,0018,0986.4,+10.3,049,0151,1711094455,55.771 00,0017,0023,0986.6,+10.3,048,0146,1711094755,55.757 00,0015,0021,0986.1,+10.5,049,0144,1711095355,55.738 00,0015,0021,0986.5,+10.7,047,0161,1711095655,55.724 00,0012,0016,0986.3,+11.4,046,0148,1711095955,55.826 00,0014,0018,0986.1,+11.5,045,0159,1711096255,55.859 00,0015,0021,0986.3,+11.9,043,0147,1711096555,55.65 00,0014,0018,0986.4,+12.0,042,0132,1711096855,55.836 00,0010,0013,0986.2,+12.4,042,0151,1711097155,55.625 00,0013,0017,0986.4,+11.7,043,0130,1711097455,55.824 00,0014,0018,0986.3,+11.9,043,0148,1711097755,55.798 00,0012,0016,0986.3,+12.0,042,0148,1711098055,55.789 00,0014,0018,0986.0,+12.5,041,0144,1711098355,55.778 00,0010,0013,0986.1,+12.6,040,0162,1711098655,55.769 00,0011,0015,0986.0,+12.8,039,0126,1711098955,55.755 00,0004,0006,0985.8,+13.1,032,0147,1711099255,55.739 00,0005,0007,0985.6,+13.3,032,0126,1711099555,55.842 00,0005,0007,0985.5,+13.1,031,0137,1711099855,55.875 00,0005,0007,0985.9,+13.2,030,0128,1711100155,55.865 00,0004,0006,0985.9,+13.4,030,0137,1711100455,55.85 00,0005,0007,0985.8,+13.1,030,0146,1711100755,55.84 00,0004,0006,0985.4,+13.7,030,0146,1711101055,55.829 00,0005,0007,0985.5,+13.7,031,0132,1711101655,55.807 00,0007,0010,0985.7,+13.7,029,0170,1711101955,55.791 00,0006,0008,0985.4,+13.6,029,0158,1711102255,55.777 00,0006,0008,0985.3,+13.8,031,0164,1711102555,55.766 00,0006,0008,0985.0,+14.2,029,0151,1711103155,55.914 00,0007,0010,0985.0,+14.2,029,0144,1711103455,55.89 00,0005,0007,0984.9,+14.2,027,0156,1711104055,55.866 00,0005,0007,0985.2,+14.9,027,0129,1711104355,55.853 00,0004,0006,0984.9,+14.5,026,0139,1711104655,55.841 00,0006,0008,0985.1,+14.6,025,0142,1711104955,55.836 00,0005,0007,0984.9,+15.1,026,0162,1711105255,55.819 00,0006,0008,0984.7,+15.0,026,0129,1711105555,55.804 00,0007,0010,0984.0,+15.2,025,0130,1711105855,55.792 00,0004,0006,0984.3,+15.3,024,0138,1711106155,55.78 00,0005,0007,0984.4,+15.0,025,0146,1711106455,55.569 00,0005,0007,0984.0,+15.3,023,0145,1711106755,55.871 00,0003,0005,0984.4,+14.8,023,0140,1711107055,55.902 00,0004,0006,0984.0,+15.1,022,0145,1711107355,55.91 00,0007,0010,0984.0,+14.9,022,0152,1711107655,55.876 00,0004,0006,0983.4,+15.9,022,0147,1711107955,55.87 00,0003,0005,0983.6,+16.6,022,0135,1711108255,55.852 00,0005,0007,0983.6,+15.9,021,0144,1711108555,55.852 00,0004,0006,0983.5,+15.9,022,0128,1711109155,55.813 00,0005,0007,0983.2,+16.1,022,0152,1711109455,55.803 00,0004,0006,0983.3,+15.6,024,0137,1711109755,55.791 00,0006,0008,0983.6,+15.6,023,0158,1711110056,56.452 00,0008,0011,0983.4,+15.9,022,0133,1711110355,55.686 00,0004,0006,0982.9,+16.0,022,0158,1711110655,55.908 00,0007,0010,0982.7,+16.1,023,0134,1711110955,55.895 00,0005,0007,0982.9,+16.4,022,0149,1711111255,55.891 00,0003,0005,0983.1,+16.6,022,0135,1711111555,55.874 00,0004,0006,0982.8,+16.6,021,0144,1711111855,55.86 00,0004,0006,0982.9,+16.3,021,0147,1711112155,55.847 00,0003,0005,0982.6,+16.2,021,0141,1711112455,55.635 00,0004,0006,0982.5,+16.0,022,0131,1711112755,55.822 00,0006,0008,0982.8,+16.6,021,0172,1711113055,55.809 00,0004,0006,0982.7,+16.0,022,0147,1711113355,55.793 00,0005,0007,0982.2,+15.7,022,0135,1711113655,55.781 00,0003,0005,0982.6,+16.3,022,0136,1711113955,55.883 00,0003,0005,0982.4,+16.2,022,0156,1711114255,55.915 00,0005,0007,0982.5,+16.5,021,0133,1711114555,55.708 00,0005,0007,0982.6,+16.0,021,0159,1711114855,55.89 00,0006,0008,0982.5,+16.1,022,0138,1711115155,55.879 00,0003,0005,0982.2,+15.9,021,0140,1711115455,55.666 00,0004,0006,0982.3,+16.1,021,0149,1711115755,55.849 00,0008,0011,0982.0,+16.3,022,0144,1711116055,55.84 00,0006,0008,0982.0,+16.3,022,0155,1711116355,55.824 00,0006,0008,0982.2,+16.2,021,0138,1711116655,55.814 00,0006,0008,0981.6,+16.3,021,0145,1711116955,55.798 00,0011,0015,0982.2,+16.3,022,0152,1711117255,55.787 00,0004,0006,0982.1,+16.2,021,0157,1711117555,55.889 00,0010,0013,0982.2,+15.9,022,0150,1711117855,55.917 00,0007,0010,0981.6,+15.7,022,0139,1711118155,55.911 00,0004,0006,0982.0,+15.7,022,0155,1711118455,55.896 00,0005,0007,0982.0,+15.7,022,0134,1711118755,55.883 00,0005,0007,0981.9,+15.5,023,0139,1711119055,55.869 00,0004,0006,0981.6,+15.7,023,0145,1711119355,55.873 00,0004,0006,0981.9,+15.7,023,0146,1711119655,55.842 00,0004,0006,0981.5,+15.7,023,0155,1711119955,55.64 00,0005,0007,0982.0,+15.7,023,0126,1711120255,55.823 00,0004,0006,0981.5,+15.4,023,0145,1711120555,55.804 00,0007,0010,0981.7,+15.3,023,0142,1711120855,55.79 00,0004,0006,0981.6,+15.1,024,0168,1711121155,55.896 00,0005,0007,0982.2,+14.8,024,0161,1711121455,55.922 00,0004,0006,0982.1,+15.0,024,0129,1711121755,55.957 00,0006,0008,0981.8,+14.9,024,0160,1711122355,55.886 00,0005,0007,0981.8,+14.9,025,0130,1711122655,55.677 00,0005,0007,0982.2,+14.7,025,0154,1711122955,55.664 00,0007,0010,0982.4,+14.5,025,0133,1711123255,55.847 00,0008,0011,0982.3,+14.4,025,0158,1711123555,55.838 00,0005,0007,0982.6,+14.1,025,0149,1711123855,55.629 00,0009,0012,0982.6,+13.8,026,0150,1711124155,55.616 00,0006,0008,0982.7,+13.8,026,0156,1711124455,55.801 00,0004,0006,0982.6,+13.9,026,0135,1711124755,55.905 00,0004,0006,0982.3,+13.7,027,0138,1711125055,55.934 00,0005,0007,0982.8,+13.5,028,0133,1711125355,55.923 00,0006,0008,0982.5,+13.4,027,0134,1711125655,55.912 00,0005,0007,0982.5,+13.1,028,0158,1711125955,55.718 00,0007,0010,0982.8,+12.9,028,0150,1711126255,55.692 00,0008,0011,0982.8,+12.5,029,0158,1711126555,55.875 00,0008,0011,0982.6,+12.5,029,0170,1711126855,55.666 00,0008,0011,0983.0,+12.5,029,0140,1711127155,55.851 00,0006,0008,0983.1,+12.1,030,0159,1711127455,55.839 00,0005,0007,0982.9,+12.6,029,0152,1711127755,55.83 00,0006,0008,0983.1,+11.8,031,0154,1711128055,55.818 00,0007,0010,0983.1,+12.2,030,0142,1711128355,55.923 00,0006,0008,0983.3,+11.6,032,0150,1711128655,55.952 00,0008,0011,0983.3,+12.0,032,0140,1711128955,55.942 00,0014,0018,0983.3,+11.5,032,0164,1711129255,55.93 00,0013,0017,0983.3,+11.4,032,0151,1711129555,55.919 00,0008,0011,0983.3,+11.4,033,0146,1711129855,55.908 00,0009,0012,0983.5,+11.2,033,0139,1711130155,55.696 00,0012,0016,0983.4,+10.9,034,0141,1711130455,55.686 00,0013,0017,0983.3,+11.1,034,0138,1711130755,55.872 00,0018,0024,0983.5,+11.2,034,0162,1711131055,55.861 00,0011,0015,0983.4,+10.5,035,0150,1711131355,55.851 00,0015,0021,0983.7,+10.5,034,0150,1711131655,55.836 00,0014,0018,0983.6,+10.5,035,0148,1711131955,55.946 00,0021,0028,0983.4,+10.4,036,0140,1711132255,55.979 00,0020,0027,0983.7,+10.3,036,0146,1711132555,55.963 00,0035,0048,0983.8,+10.4,036,0174,1711132855,55.756 00,0026,0036,0983.6,+10.2,037,0155,1711133155,55.941 00,0021,0028,0983.7,+09.5,039,0156,1711133455,55.953 00,0022,0029,0983.8,+10.0,038,0138,1711133755,55.919 00,0022,0029,0983.8,+09.9,038,0154,1711134055,55.708 00,0026,0036,0983.9,+09.6,039,0166,1711134355,55.896 00,0023,0031,0983.9,+10.0,038,0151,1711134655,55.886 00,0024,0032,0983.7,+09.6,039,0150,1711134955,55.873 00,0025,0034,0984.0,+09.3,039,0159,1711135255,55.865 00,0016,0022,0983.9,+09.2,042,0150,1711135555,55.965 00,0025,0034,0983.7,+09.5,042,0143,1711135855,55.998 00,0019,0026,0984.0,+09.2,043,0151,1711136155,55.798 00,0023,0031,0984.0,+09.1,043,0131,1711136455,55.976 00,0023,0031,0984.0,+09.0,044,0128,1711136755,55.773 00,0026,0036,0984.0,+08.9,045,0159,1711137055,55.954 00,0020,0027,0984.2,+08.8,045,0159,1711137355,55.945 00,0021,0028,0984.2,+08.8,045,0138,1711137655,55.757 00,0017,0023,0984.0,+08.5,046,0162,1711137955,55.93 00,0018,0024,0984.1,+08.2,046,0155,1711138255,55.91 00,0019,0026,0984.2,+08.0,046,0141,1711138555,55.907 00,0017,0023,0984.2,+07.9,047,0142,1711138855,55.896 00,0020,0027,0984.0,+07.9,046,0154,1711139155,55.795 00,0019,0026,0984.5,+07.9,048,0150,1711139456,56.029 00,0023,0031,0984.2,+07.7,050,0154,1711140056,56.023 00,0022,0029,0984.1,+07.4,051,0128,1711140355,55.799 00,0022,0029,0984.2,+07.1,051,0153,1711140655,55.789 00,0018,0024,0984.5,+07.0,052,0151,1711140955,55.777 00,0020,0027,0984.5,+07.2,052,0141,1711141255,55.766 00,0017,0023,0984.6,+06.9,052,0182,1711141555,55.954 00,0021,0028,0984.2,+07.1,052,0151,1711141855,55.942 00,0018,0024,0984.4,+07.2,052,0162,1711142155,55.736 00,0021,0028,0984.8,+06.8,053,0137,1711142455,55.922 00,0015,0021,0984.9,+07.0,052,0150,1711142756,56.028 00,0015,0021,0984.9,+06.7,053,0147,1711143055,55.862 00,0017,0023,0984.9,+06.6,053,0164,1711143356,56.05 00,0016,0022,0984.8,+06.8,053,0154,1711143656,56.038 00,0015,0021,0984.7,+06.5,053,0145,1711143955,55.833 00,0016,0022,0984.7,+06.5,052,0129,1711144255,55.823 00,0015,0021,0985.1,+06.8,051,0143,1711144555,55.812 00,0022,0029,0984.8,+06.9,050,0139,1711144855,55.998 00,0021,0028,0984.9,+06.7,050,0143,1711145155,55.99 00,0011,0015,0984.9,+06.7,048,0158,1711145455,55.98 00,0007,0010,0985.0,+07.1,046,0161,1711145755,55.974 00,0007,0010,0985.0,+06.9,047,0152,1711146055,55.761 00,0008,0011,0984.8,+07.0,046,0148,1711146356,56.062 00,0008,0011,0984.9,+06.8,047,0156,1711146656,56.099 00,0009,0012,0984.8,+06.9,046,0148,1711146956,56.087 00,0008,0011,0985.1,+07.0,046,0150,1711147255,55.878 00,0009,0012,0985.1,+06.9,047,0136,1711147555,55.868 00,0008,0011,0985.0,+06.6,047,0137,1711147856,56.056 00,0008,0011,0984.8,+06.3,049,0148,1711148155,55.851 00,0008,0011,0985.3,+06.2,049,0134,1711148455,55.84 00,0008,0011,0985.1,+06.2,049,0127,1711148756,56.025 00,0007,0010,0984.9,+05.9,050,0134,1711149055,55.819 00,0009,0012,0984.8,+06.0,050,0143,1711149356,56.006 00,0010,0013,0985.0,+05.7,051,0163,1711149655,55.8 00,0009,0012,0984.8,+05.3,052,0139,1711149956,56.101 00,0009,0012,0984.6,+05.5,052,0147,1711150255,55.937 00,0008,0011,0984.5,+05.5,052,0133,1711150555,55.929 00,0018,0024,0984.9,+05.7,055,0132,1711150855,55.916 00,0017,0023,0984.8,+05.5,057,0152,1711151155,55.908 00,0023,0031,0984.9,+05.7,058,0170,1711151456,56.095 00,0019,0026,0984.6,+05.3,059,0126,1711151755,55.887 00,0018,0024,0984.4,+05.5,059,0151,1711152055,55.877 00,0021,0028,0984.5,+05.3,059,0132,1711152355,55.866 00,0021,0028,0984.4,+05.1,059,0149,1711152655,55.858 00,0020,0027,0984.3,+05.1,060,0169,1711152955,55.851 00,0029,0039,0984.4,+05.0,060,0158,1711153255,55.839 00,0022,0029,0984.3,+04.9,060,0150,1711153556,56.14 00,0024,0032,0984.4,+04.6,061,0154,1711153856,56.174 00,0027,0037,0984.5,+04.5,061,0138,1711154155,55.966 00,0025,0034,0984.3,+04.2,062,0168,1711154755,55.947 00,0025,0034,0984.3,+03.9,063,0131,1711155055,55.947 00,0021,0028,0984.2,+03.9,063,0154,1711155355,55.931 00,0026,0036,0984.6,+04.2,062,0130,1711155656,56.137 00,0028,0038,0984.0,+04.4,062,0132,1711155956,56.107 00,0024,0032,0984.3,+04.1,062,0164,1711156255,55.9 00,0019,0026,0984.3,+04.1,062,0153,1711156555,55.891 00,0025,0034,0984.4,+04.1,062,0144,1711156855,55.883 00,0019,0026,0984.2,+04.3,062,0160,1711157155,55.987 00,0020,0027,0984.3,+04.1,061,0124,1711157456,56.219 00,0021,0028,0984.1,+04.2,062,0167,1711157756,56.211 00,0024,0032,0984.3,+04.5,062,0162,1711158056,56.002 00,0022,0029,0984.3,+04.5,062,0142,1711158355,55.993 00,0025,0034,0984.2,+04.4,063,0155,1711158655,55.983 00,0024,0032,0984.1,+04.3,064,0159,1711158955,55.973 00,0023,0031,0984.3,+04.1,064,0172,1711159255,55.964 00,0023,0031,0984.3,+04.1,064,0143,1711159556,56.155 00,0021,0028,0984.2,+03.8,064,0148,1711159855,55.978 00,0021,0028,0984.0,+04.0,063,0134,1711160155,55.938 00,0022,0029,0984.1,+04.1,063,0156,1711160455,55.927 00,0024,0032,0983.9,+03.7,063,0144,1711160756,56.034 00,0024,0032,0984.2,+03.8,063,0149,1711161056,56.265 00,0023,0031,0984.1,+03.7,064,0149,1711161356,56.057 00,0022,0029,0984.2,+03.7,063,0137,1711161656,56.247 00,0023,0031,0984.0,+03.9,062,0154,1711161956,56.237 00,0023,0031,0984.2,+03.8,062,0155,1711162256,56.232 00,0022,0029,0984.2,+03.7,063,0126,1711162556,56.221 00,0022,0029,0984.3,+03.5,064,0155,1711162856,56.209 00,0029,0039,0983.8,+03.4,064,0158,1711163156,56.202 00,0028,0038,0984.3,+03.5,063,0159,1711163456,56.197 00,0025,0034,0984.2,+03.5,064,0137,1711163756,56.191 00,0023,0031,0984.0,+03.6,064,0153,1711164055,55.981 00,0031,0043,0984.0,+03.6,063,0138,1711164356,56.278 00,0025,0034,0984.2,+03.6,062,0158,1711164656,56.115 00,0024,0032,0983.8,+03.6,062,0151,1711164956,56.303 00,0025,0034,0984.2,+03.4,063,0161,1711165256,56.296 00,0030,0042,0983.9,+03.4,063,0132,1711165556,56.088 00,0025,0034,0983.9,+03.2,063,0131,1711165856,56.278 00,0021,0028,0984.2,+03.3,064,0150,1711166156,56.076 00,0025,0034,0984.2,+03.1,063,0153,1711166456,56.062 00,0016,0022,0984.3,+02.9,063,0152,1711166756,56.054 00,0018,0024,0984.1,+02.7,063,0152,1711167056,56.049 00,0020,0027,0984.5,+02.6,063,0161,1711167356,56.035 00,0018,0024,0984.4,+02.5,063,0121,1711167656,56.027 00,0019,0026,0984.3,+02.5,064,0129,1711168256,56.366 00,0018,0024,0984.3,+02.5,064,0148,1711168556,56.383 00,0019,0026,0984.3,+02.4,064,0158,1711168856,56.351 00,0020,0027,0984.1,+02.5,064,0143,1711169156,56.146 00,0017,0023,0984.5,+02.6,063,0140,1711169456,56.332 00,0019,0026,0984.4,+02.5,063,0141,1711169756,56.124 00,0020,0027,0984.5,+02.6,063,0142,1711170056,56.117 00,0019,0026,0984.4,+02.9,063,0140,1711170356,56.109 00,0019,0026,0984.5,+03.0,063,0150,1711170656,56.1 00,0017,0023,0984.5,+03.0,062,0137,1711170956,56.287 00,0022,0029,0984.7,+03.0,062,0133,1711171256,56.281 00,0019,0026,0984.5,+03.2,061,0148,1711171556,56.196 00,0020,0027,0984.3,+03.4,061,0163,1711171856,56.221 00,0020,0027,0984.6,+03.3,060,0155,1711172156,56.212 00,0017,0023,0984.5,+03.3,058,0129,1711172456,56.203 00,0017,0023,0984.2,+03.4,058,0153,1711172756,56.192 00,0014,0018,0984.0,+03.6,058,0169,1711173056,56.186 00,0012,0016,0984.3,+03.8,057,0163,1711173356,56.183 00,0016,0022,0984.2,+04.0,057,0153,1711173656,56.168 00,0018,0024,0984.5,+04.3,056,0145,1711173956,56.354 00,0012,0016,0984.4,+04.5,055,0145,1711174256,56.148 00,0015,0021,0984.3,+04.7,055,0156,1711174556,56.169 00,0017,0023,0984.7,+04.9,054,0139,1711174856,56.327 00,0017,0023,0984.6,+04.9,054,0136,1711175156,56.234 00,0018,0024,0984.4,+05.1,053,0134,1711175456,56.462 00,0015,0021,0984.8,+05.3,053,0138,1711175756,56.255 00,0022,0029,0984.4,+05.9,051,0159,1711176356,56.433 00,0018,0024,0984.9,+06.2,050,0158,1711176656,56.225 00,0017,0023,0984.6,+06.2,050,0164,1711176956,56.214 00,0019,0026,0985.0,+06.5,049,0143,1711177256,56.207 00,0019,0026,0984.8,+06.7,049,0151,1711177556,56.392 00,0016,0022,0984.5,+07.2,048,0149,1711177856,56.186 00,0019,0026,0984.3,+07.3,047,0160,1711178156,56.371 00,0019,0026,0984.3,+07.5,047,0172,1711178456,56.361 00,0021,0028,0984.5,+07.7,046,0165,1711178756,56.266 00,0017,0023,0984.4,+08.3,045,0152,1711179056,56.497 00,0018,0024,0984.3,+08.4,044,0147,1711179356,56.487 00,0015,0021,0984.4,+08.6,043,0134,1711179656,56.274 00,0017,0023,0984.2,+08.8,042,0149,1711179956,56.263 00,0015,0021,0984.0,+08.7,043,0146,1711180256,56.45 00,0014,0018,0984.1,+08.9,042,0147,1711180556,56.287 00,0014,0018,0984.2,+09.1,042,0132,1711180856,56.431 00,0014,0018,0984.0,+09.4,042,0157,1711181156,56.221 00,0018,0024,0984.0,+09.9,041,0147,1711181456,56.408 00,0017,0023,0983.8,+09.8,040,0168,1711181756,56.203 00,0014,0018,0983.7,+10.1,039,0141,1711182056,56.188 00,0012,0016,0983.7,+10.7,038,0141,1711182356,56.292 00,0013,0017,0983.5,+11.0,037,0133,1711182656,56.329 00,0012,0016,0983.7,+11.2,036,0150,1711182956,56.506 00,0011,0015,0983.4,+11.4,036,0156,1711183256,56.299 00,0012,0016,0983.3,+11.6,035,0151,1711183556,56.287 00,0010,0013,0983.4,+11.7,034,0141,1711183856,56.472 00,0009,0012,0983.2,+12.2,034,0181,1711184156,56.46 00,0013,0017,0982.9,+12.3,033,0148,1711184456,56.457 00,0012,0016,0983.1,+12.1,033,0138,1711184756,56.244 00,0012,0016,0983.0,+12.7,032,0157,1711185056,56.426 00,0010,0013,0982.9,+12.6,031,0136,1711185356,56.414 00,0017,0023,0982.8,+12.6,031,0154,1711185656,56.426 00,0013,0017,0982.8,+12.8,031,0144,1711185956,56.507 00,0011,0015,0982.9,+12.8,031,0160,1711186256,56.338 00,0013,0017,0982.6,+12.8,031,0156,1711186556,56.524 00,0012,0016,0982.5,+13.0,031,0144,1711186856,56.526 00,0011,0015,0982.5,+13.4,031,0144,1711187156,56.307 00,0011,0015,0982.5,+13.8,031,0158,1711187456,56.291 00,0015,0021,0982.2,+14.0,031,0153,1711187756,56.279 00,0012,0016,0982.3,+13.9,031,0162,1711188056,56.462 00,0011,0015,0981.8,+14.5,031,0126,1711188356,56.256 00,0015,0021,0981.7,+14.6,030,0141,1711188656,56.44 00,0012,0016,0981.1,+15.2,030,0123,1711189256,56.421 00,0012,0016,0981.1,+15.1,029,0130,1711189556,56.524 00,0012,0016,0980.9,+15.2,029,0152,1711189856,56.353 00,0011,0015,0980.4,+15.5,028,0141,1711190156,56.568 00,0013,0017,0980.9,+15.2,029,0140,1711190456,56.529 00,0011,0015,0980.6,+15.3,028,0130,1711190756,56.516 00,0012,0016,0980.7,+15.4,027,0144,1711191056,56.502 00,0010,0013,0980.4,+15.2,027,0165,1711191356,56.489 00,0009,0012,0980.7,+15.8,027,0153,1711191656,56.478 00,0011,0015,0980.5,+16.0,026,0153,1711192256,56.263 00,0010,0013,0980.4,+16.0,026,0151,1711192556,56.441 00,0009,0012,0980.3,+16.3,026,0154,1711192856,56.428 00,0011,0015,0980.1,+16.4,026,0166,1711193156,56.529 00,0009,0012,0980.3,+16.6,025,0125,1711193456,56.562 00,0010,0013,0979.9,+17.3,024,0166,1711193756,56.549 00,0009,0012,0980.1,+16.9,024,0140,1711194056,56.535 00,0011,0015,0979.6,+17.0,024,0163,1711194356,56.521 00,0009,0012,0979.6,+17.0,024,0143,1711194656,56.51 00,0012,0016,0979.4,+17.2,024,0156,1711194956,56.495 00,0010,0013,0979.4,+17.3,023,0147,1711195256,56.301 00,0009,0012,0979.2,+17.8,023,0140,1711195556,56.474 00,0010,0013,0979.0,+18.0,022,0137,1711195856,56.261 00,0009,0012,0979.0,+17.6,021,0143,1711196156,56.246 00,0008,0011,0979.1,+17.8,021,0130,1711196456,56.473 00,0007,0010,0978.8,+17.8,021,0135,1711196756,56.534 00,0009,0012,0978.4,+18.3,020,0142,1711197356,56.548 00,0008,0011,0978.5,+18.4,022,0135,1711197656,56.534 00,0008,0011,0978.6,+18.0,021,0139,1711197956,56.521 00,0007,0010,0978.1,+18.5,021,0147,1711198256,56.309 00,0007,0010,0978.3,+18.7,021,0146,1711198556,56.496 00,0007,0010,0978.1,+18.4,020,0149,1711198856,56.478 00,0010,0013,0978.0,+18.6,020,0136,1711199156,56.475 00,0008,0011,0978.1,+18.8,020,0145,1711199456,56.452 00,0009,0012,0977.8,+18.7,019,0144,1711199756,56.437 00,0007,0010,0977.8,+18.6,018,0142,1711200056,56.425 00,0006,0008,0977.7,+18.8,018,0136,1711200356,56.527 00,0007,0010,0977.8,+18.7,018,0127,1711200656,56.552 00,0006,0008,0977.6,+18.8,018,0133,1711200956,56.544 00,0009,0012,0977.8,+18.6,019,0138,1711201256,56.529 00,0010,0013,0977.7,+18.6,019,0150,1711201556,56.512 00,0013,0017,0977.4,+18.7,019,0150,1711201856,56.497 00,0012,0016,0977.7,+18.6,019,0142,1711202156,56.498 00,0010,0013,0977.6,+18.5,018,0141,1711202456,56.471 00,0010,0013,0977.6,+18.5,018,0148,1711202756,56.454 00,0010,0013,0977.6,+18.5,018,0135,1711203056,56.489 00,0007,0010,0977.3,+18.5,017,0142,1711203356,56.431 00,0007,0010,0977.1,+18.6,017,0146,1711203656,56.419 00,0006,0008,0977.0,+18.6,018,0145,1711203956,56.519 00,0007,0010,0977.1,+18.4,019,0133,1711204256,56.551 00,0006,0008,0976.9,+18.3,020,0149,1711204556,56.727 00,0010,0013,0977.3,+18.1,021,0153,1711204856,56.517 00,0005,0007,0977.2,+18.1,021,0145,1711205156,56.502 00,0006,0008,0977.1,+18.0,019,0161,1711205756,56.476 00,0006,0008,0976.9,+17.9,018,0152,1711206056,56.461 00,0008,0011,0976.9,+17.9,017,0135,1711206356,56.45 00,0005,0007,0976.8,+17.7,016,0154,1711206656,56.24 00,0006,0008,0977.1,+17.6,018,0152,1711206956,56.424 00,0006,0008,0977.0,+17.5,019,0126,1711207256,56.407 00,0005,0007,0976.7,+17.4,019,0133,1711207556,56.508 00,0005,0007,0976.7,+17.1,021,0155,1711207856,56.534 00,0006,0008,0976.9,+17.2,020,0137,1711208156,56.52 00,0009,0012,0976.7,+17.0,021,0153,1711208456,56.51 00,0005,0007,0976.8,+17.0,021,0143,1711208756,56.494 00,0007,0010,0976.7,+16.9,020,0154,1711209056,56.482 00,0005,0007,0976.7,+16.7,021,0145,1711209356,56.471 00,0006,0008,0977.0,+16.5,020,0156,1711209656,56.454 00,0006,0008,0976.6,+16.7,020,0147,1711209956,56.443 00,0006,0008,0977.0,+16.5,020,0141,1711210256,56.429 00,0006,0008,0976.9,+16.5,021,0160,1711210556,56.418 00,0005,0007,0977.0,+16.1,022,0145,1711210856,56.402 00,0006,0008,0976.9,+16.1,023,0153,1711211156,56.509 00,0007,0010,0976.8,+16.0,024,0143,1711211456,56.533 00,0006,0008,0976.8,+15.7,025,0149,1711211756,56.522 00,0006,0008,0976.7,+15.4,026,0142,1711212056,56.507 00,0008,0011,0976.9,+15.2,026,0132,1711212356,56.494 00,0008,0011,0976.9,+14.9,027,0155,1711212656,56.484 00,0013,0017,0977.0,+14.7,028,0137,1711212956,56.472 00,0016,0022,0976.6,+14.6,028,0158,1711213256,56.459 00,0016,0022,0976.8,+14.5,028,0158,1711213556,56.445 00,0011,0015,0976.6,+14.5,028,0156,1711213856,56.435 00,0012,0016,0976.9,+14.1,029,0139,1711214156,56.424 00,0015,0021,0976.5,+14.1,029,0151,1711214756,56.511 00,0015,0021,0976.6,+13.7,030,0139,1711215356,56.692 00,0014,0018,0976.8,+13.6,030,0129,1711215656,56.517 00,0009,0012,0976.9,+13.4,031,0151,1711216256,56.493 00,0013,0017,0977.0,+13.0,031,0133,1711216556,56.485 00,0010,0013,0977.1,+12.9,031,0149,1711216856,56.47 00,0141,0191,0977.5,+12.5,032,0149,1711217156,56.459 00,0158,0213,0977.2,+12.2,033,0131,1711217456,56.446 00,0049,0066,0977.0,+12.4,032,0142,1711217756,56.436 00,0013,0017,0976.9,+12.2,031,0170,1711218056,56.426 00,0009,0012,0977.2,+12.1,031,0134,1711218356,56.531 00,0008,0011,0977.5,+11.7,032,0150,1711218656,56.558 00,0007,0010,0977.5,+11.4,032,0147,1711218956,56.548 00,0007,0010,0977.8,+11.7,031,0135,1711219256,56.535 00,0010,0013,0977.7,+11.4,032,0163,1711219556,56.526 00,0012,0016,0977.6,+10.9,033,0157,1711219856,56.516 00,0010,0013,0977.5,+11.3,032,0129,1711220156,56.5 00,0010,0013,0977.6,+10.9,033,0163,1711220456,56.492 00,0008,0011,0977.6,+10.8,035,0141,1711221056,56.272 00,0005,0007,0977.5,+10.8,035,0169,1711221356,56.456 00,0008,0011,0977.6,+10.6,036,0138,1711221656,56.464 00,0009,0012,0977.8,+10.7,036,0146,1711221956,56.55 00,0015,0021,0977.5,+10.6,037,0144,1711222256,56.581 00,0010,0013,0977.5,+10.8,037,0141,1711222556,56.57 00,0010,0013,0977.6,+10.6,038,0154,1711222856,56.558 00,0009,0012,0977.7,+10.0,040,0160,1711223156,56.548 00,0007,0010,0978.1,+10.4,040,0153,1711223456,56.537 00,0011,0015,0977.8,+09.8,041,0146,1711223756,56.527 00,0010,0013,0977.7,+10.0,041,0155,1711224056,56.515 00,0017,0023,0977.8,+09.8,042,0156,1711224356,56.505 00,0014,0018,0977.7,+09.7,043,0158,1711224656,56.297 00,0012,0016,0977.9,+09.7,043,0141,1711224956,56.484 00,0016,0022,0977.9,+09.5,044,0141,1711225256,56.474 00,0019,0026,0977.8,+09.0,045,0137,1711225556,56.377 00,0015,0021,0978.1,+09.1,046,0142,1711225856,56.609 00,0011,0015,0977.8,+08.9,046,0168,1711226156,56.599 00,0011,0015,0978.0,+09.0,046,0137,1711226456,56.589 00,0013,0017,0978.1,+09.1,046,0133,1711226756,56.579 00,0011,0015,0977.7,+09.0,044,0140,1711227056,56.564 00,0012,0016,0978.0,+08.6,044,0170,1711227356,56.556 00,0012,0016,0977.7,+08.3,045,0164,1711227656,56.544 00,0013,0017,0977.4,+08.2,045,0167,1711227956,56.532 00,0017,0023,0977.6,+07.9,046,0142,1711228256,56.326 00,0014,0018,0977.8,+08.0,046,0154,1711228556,56.512 00,0011,0015,0978.0,+08.0,047,0143,1711228856,56.314 00,0016,0022,0977.8,+07.8,047,0166,1711229156,56.61 00,0015,0021,0977.7,+07.8,048,0142,1711229456,56.636 00,0019,0026,0977.9,+07.7,048,0141,1711229756,56.626 00,0017,0023,0977.4,+08.1,047,0149,1711230056,56.421 00,0023,0031,0977.6,+07.9,048,0158,1711230356,56.608 00,0026,0036,0977.6,+07.8,048,0167,1711230656,56.598 00,0027,0037,0977.9,+07.7,048,0125,1711230956,56.585 00,0035,0048,0977.3,+07.4,049,0170,1711231556,56.565 00,0024,0032,0977.5,+07.5,049,0151,1711231856,56.358 00,0030,0042,0977.4,+07.6,048,0160,1711232156,56.347 00,0027,0037,0977.3,+07.4,049,0156,1711232456,56.533 00,0027,0037,0977.2,+07.4,049,0140,1711232756,56.636 00,0029,0039,0977.3,+07.7,049,0162,1711233056,56.672 00,0028,0038,0977.5,+07.6,049,0142,1711233356,56.66 00,0029,0039,0977.3,+07.5,050,0157,1711233656,56.452 00,0029,0039,0977.4,+07.2,050,0168,1711233956,56.638 00,0037,0050,0977.1,+07.1,051,0155,1711234256,56.431 00,0042,0057,0977.4,+06.8,051,0127,1711234556,56.626 00,0042,0057,0977.3,+06.7,052,0150,1711234856,56.61 00,0034,0047,0977.3,+06.7,051,0140,1711235156,56.599 00,0028,0038,0977.7,+06.9,051,0162,1711235456,56.595 00,0034,0047,0977.4,+06.7,052,0151,1711235756,56.577 00,0023,0031,0977.7,+06.6,052,0176,1711236056,56.592 00,0022,0029,0977.3,+06.4,052,0154,1711236356,56.69 00,0020,0027,0977.1,+06.4,052,0149,1711236656,56.705 00,0018,0024,0977.4,+06.2,052,0143,1711236956,56.495 00,0016,0022,0977.2,+06.1,053,0165,1711237256,56.489 00,0024,0032,0977.4,+06.0,053,0149,1711237556,56.479 00,0022,0029,0977.2,+05.7,054,0151,1711237856,56.466 00,0027,0037,0977.5,+05.8,054,0149,1711238156,56.675 00,0025,0034,0977.2,+05.9,054,0128,1711238456,56.446 00,0024,0032,0977.2,+05.7,054,0174,1711238756,56.634 00,0028,0038,0976.9,+05.8,054,0155,1711239056,56.428 00,0031,0043,0976.9,+05.6,055,0165,1711239356,56.616 00,0027,0037,0977.0,+05.7,055,0169,1711239656,56.606 00,0031,0043,0976.6,+05.7,054,0152,1711239956,56.71 00,0033,0045,0976.7,+05.6,055,0134,1711240256,56.74 00,0032,0044,0976.8,+05.7,055,0148,1711240556,56.564 00,0033,0045,0976.7,+05.6,056,0134,1711240856,56.719 00,0028,0038,0976.5,+05.5,056,0146,1711241156,56.517 00,0029,0039,0976.6,+05.3,057,0147,1711241456,56.504 00,0032,0044,0976.3,+05.4,057,0160,1711242056,56.683 00,0025,0034,0976.3,+05.3,056,0143,1711242356,56.475 00,0027,0037,0976.8,+05.2,056,0191,1711242656,56.666 00,0027,0037,0976.5,+05.1,056,0149,1711242956,56.456 00,0025,0034,0976.5,+05.1,056,0159,1711243256,56.643 00,0025,0034,0976.4,+05.1,056,0154,1711243556,56.553 00,0030,0042,0976.5,+04.9,057,0153,1711243856,56.582 00,0027,0037,0976.5,+05.2,056,0142,1711244156,56.771 00,0032,0044,0976.4,+05.1,056,0154,1711244456,56.568 00,0039,0053,0976.6,+05.0,057,0130,1711244756,56.554 00,0040,0054,0976.3,+05.1,056,0154,1711245056,56.742 00,0047,0064,0976.3,+05.0,057,0153,1711245356,56.734 00,0048,0065,0976.2,+05.0,057,0130,1711245656,56.723 00,0045,0060,0976.2,+04.8,058,0165,1711245956,56.518 00,0042,0057,0976.3,+05.0,057,0130,1711246256,56.702 00,0040,0054,0976.3,+04.7,057,0167,1711246556,56.696 00,0037,0050,0976.1,+04.9,057,0145,1711246856,56.685 00,0040,0054,0975.6,+04.7,057,0156,1711247156,56.789 00,0036,0049,0975.9,+04.5,058,0155,1711247456,56.822 00,0036,0049,0976.3,+04.9,058,0145,1711247756,56.819 00,0038,0052,0975.9,+04.8,058,0169,1711248056,56.8 00,0038,0052,0975.8,+04.6,058,0178,1711248356,56.795 00,0044,0059,0975.7,+05.0,057,0149,1711248656,56.785 00,0041,0055,0975.8,+04.9,058,0157,1711248956,56.775 00,0044,0059,0975.5,+04.9,057,0142,1711249256,56.567 00,0043,0058,0975.8,+04.8,058,0154,1711249556,56.56 00,0041,0055,0975.6,+04.7,058,0154,1711249856,56.748 00,0044,0059,0975.6,+05.1,056,0155,1711250156,56.738 00,0042,0057,0975.7,+05.1,056,0153,1711250456,56.827 00,0030,0042,0975.7,+05.1,056,0146,1711250756,56.831 00,0037,0050,0975.5,+05.2,056,0168,1711251056,56.874 00,0030,0042,0975.4,+04.9,057,0132,1711251356,56.66 00,0026,0036,0975.5,+04.9,057,0153,1711251656,56.848 00,0028,0038,0975.6,+05.2,056,0166,1711251956,56.838 00,0030,0042,0975.6,+05.1,056,0175,1711252256,56.828 00,0034,0047,0975.5,+05.1,056,0152,1711252556,56.621 00,0037,0050,0975.7,+05.1,056,0164,1711252856,56.817 00,0033,0045,0975.3,+04.9,057,0174,1711253456,56.593 00,0027,0037,0975.3,+04.8,057,0162,1711253756,56.782 00,0024,0032,0975.4,+04.9,056,0151,1711254056,56.773 00,0028,0038,0975.5,+04.7,058,0156,1711254356,56.682 00,0029,0039,0975.5,+04.6,058,0132,1711254656,56.911 00,0028,0038,0975.5,+04.3,058,0151,1711254956,56.909 00,0031,0043,0975.7,+04.5,058,0146,1711255256,56.693 00,0022,0029,0975.7,+04.5,057,0144,1711255556,56.883 00,0023,0031,0975.7,+04.7,057,0157,1711255856,56.675 00,0018,0024,0975.4,+04.7,056,0142,1711256156,56.664 00,0023,0031,0975.6,+05.0,055,0157,1711256456,56.854 00,0017,0023,0975.6,+05.2,053,0160,1711256756,56.842 00,0021,0028,0975.6,+05.4,053,0159,1711257056,56.833 00,0024,0032,0975.8,+05.6,052,0146,1711257356,56.823 00,0014,0018,0975.8,+05.7,051,0153,1711257656,56.812 00,0015,0021,0975.6,+05.7,051,0168,1711257956,56.922 00,0017,0023,0975.7,+06.1,051,0144,1711258256,56.754 00,0017,0023,0975.7,+06.0,051,0159,1711258556,56.944 00,0018,0024,0975.8,+06.0,051,0155,1711258856,56.933 00,0017,0023,0975.9,+05.9,053,0140,1711259156,56.921 00,0014,0018,0975.5,+05.8,052,0155,1711259456,56.943 00,0013,0017,0975.8,+06.0,052,0134,1711259756,56.905 00,0015,0021,0976.0,+05.9,051,0181,1711260056,56.893 00,0014,0018,0975.7,+06.3,051,0151,1711260356,56.884 00,0010,0013,0976.0,+06.6,049,0149,1711260656,56.676 00,0012,0016,0976.1,+06.8,049,0161,1711260956,56.676 00,0011,0015,0975.8,+07.1,048,0135,1711261256,56.85 00,0011,0015,0975.7,+07.5,048,0169,1711261556,56.956 00,0010,0013,0975.4,+07.5,048,0162,1711261856,56.984 00,0013,0017,0975.6,+07.7,047,0140,1711262156,56.976 00,0012,0016,0975.6,+08.0,046,0146,1711262456,56.965 00,0013,0017,0975.7,+08.4,046,0149,1711262756,56.954 00,0013,0017,0975.4,+08.7,045,0154,1711263056,56.941 00,0023,0031,0975.5,+08.9,045,0175,1711263356,56.937 00,0013,0017,0975.5,+09.0,045,0151,1711263656,56.923 00,0012,0016,0975.4,+09.1,045,0162,1711263956,56.91 00,0012,0016,0975.1,+09.5,044,0139,1711264256,56.899 00,0012,0016,0975.3,+09.9,044,0160,1711264560,0.156 00,0013,0017,0975.2,+10.2,042,0141,1711264870,10.438 00,0010,0013,0975.1,+10.1,042,0143,1711265157,57.354 00,0013,0017,0975.0,+10.8,041,0143,1711265457,57.868 00,0015,0021,0975.4,+10.7,040,0149,1711265761,1.453 00,0013,0017,0974.9,+11.2,039,0149,1711266079,19.373 00,0015,0021,0974.8,+11.6,038,0147,1711266370,10.045 00,0011,0015,0975.0,+11.9,038,0145,1711266657,57.887 00,0011,0015,0974.7,+12.0,038,0161,1711266959,59.148 00,0011,0015,0974.8,+12.1,037,0161,1711267260,0.974 00,0011,0015,0974.2,+12.3,037,0138,1711267558,58.304 00,0011,0015,0974.5,+13.1,036,0163,1711267857,57.053 00,0012,0016,0974.4,+13.0,036,0157,1711268158,58.741 00,0013,0017,0974.5,+13.3,035,0131,1711268456,56.894 00,0013,0017,0974.4,+13.4,034,0151,1711268758,58.424 00,0015,0021,0974.5,+13.7,034,0133,1711269057,57.026 00,0012,0016,0974.4,+13.9,033,0139,1711269357,57.013 00,0014,0018,0973.9,+14.3,033,0161,1711269657,57.007 00,0012,0016,0974.1,+14.7,032,0141,1711269956,56.986 00,0012,0016,0974.0,+14.9,032,0149,1711270256,56.975 00,0015,0021,0973.9,+14.8,032,0175,1711270556,56.966 00,0017,0023,0974.1,+14.9,032,0140,1711270856,56.952 00,0013,0017,0973.8,+15.2,031,0134,1711271156,56.939 00,0019,0026,0973.4,+15.7,030,0155,1711271456,56.928 00,0014,0018,0973.3,+15.6,031,0160,1711271756,56.914 00,0014,0018,0973.4,+15.9,031,0164,1711272056,56.902 00,0014,0018,0972.9,+16.2,031,0161,1711272357,57.006 00,0012,0016,0972.8,+16.5,030,0155,1711272656,56.838 00,0012,0016,0972.9,+16.5,031,0145,1711272957,57.03 00,0012,0016,0972.7,+16.6,031,0157,1711273256,56.845 00,0014,0018,0972.6,+17.1,032,0147,1711273556,56.995 00,0012,0016,0972.4,+17.0,032,0151,1711273856,56.981 00,0014,0018,0972.2,+17.4,032,0136,1711274158,58.026 00,0013,0017,0972.1,+17.7,031,0163,1711274456,56.957 00,0012,0016,0972.2,+17.9,031,0154,1711274756,56.746 00,0015,0021,0971.7,+18.0,031,0149,1711275056,56.936 00,0015,0021,0971.7,+18.1,031,0146,1711275356,56.915 00,0017,0023,0971.9,+18.1,030,0149,1711275656,56.902 00,0012,0016,0971.1,+18.8,029,0151,1711276257,57.035 00,0011,0015,0971.3,+19.0,028,0144,1711276557,57.019 00,0011,0015,0970.9,+19.1,028,0145,1711276857,57.006 00,0011,0015,0970.7,+19.1,028,0141,1711277156,56.992 00,0011,0015,0970.8,+19.5,027,0148,1711277456,56.979 00,0012,0016,0970.4,+19.6,027,0165,1711277756,56.965 00,0011,0015,0970.4,+19.6,027,0148,1711278056,56.951 00,0011,0015,0970.4,+19.5,027,0131,1711278356,56.741 00,0008,0011,0970.4,+19.6,026,0152,1711278656,56.923 00,0009,0012,0970.3,+19.7,026,0163,1711278956,56.911 00,0011,0015,0970.2,+19.7,026,0145,1711279256,56.899 00,0011,0015,0969.8,+20.2,025,0144,1711279556,56.799 00,0008,0011,0970.0,+20.5,025,0123,1711279857,57.028 00,0008,0011,0969.6,+20.6,025,0169,1711280157,57.014 00,0010,0013,0969.9,+20.7,024,0146,1711280457,57.002 00,0008,0011,0969.9,+20.4,025,0140,1711280756,56.983 00,0009,0012,0969.7,+20.3,024,0135,1711281056,56.97 00,0007,0010,0969.6,+20.3,024,0131,1711281356,56.961 00,0007,0010,0969.6,+20.7,024,0142,1711281656,56.951 00,0010,0013,0969.5,+20.9,025,0133,1711281956,56.743 00,0010,0013,0969.8,+20.7,025,0164,1711282256,56.916 00,0007,0010,0969.4,+20.9,024,0143,1711282556,56.899 00,0007,0010,0969.6,+20.8,023,0157,1711282856,56.887 00,0006,0008,0969.5,+20.8,024,0154,1711283156,56.987 00,0006,0008,0969.5,+21.1,023,0154,1711283457,57.036 00,0006,0008,0969.6,+21.0,022,0142,1711283757,57.005 00,0009,0012,0969.3,+21.1,023,0163,1711284056,56.994 00,0007,0010,0969.2,+21.4,023,0150,1711284356,56.981 00,0008,0011,0969.2,+21.2,023,0150,1711284656,56.966 00,0007,0010,0969.2,+21.4,023,0123,1711284956,56.948 00,0007,0010,0969.0,+21.8,021,0144,1711285256,56.737 00,0009,0012,0969.1,+21.3,021,0142,1711285556,56.92 00,0009,0012,0969.2,+21.2,022,0133,1711285856,56.906 00,0006,0008,0969.1,+21.4,021,0152,1711286156,56.893 00,0008,0011,0969.0,+21.0,021,0142,1711286456,56.876 00,0008,0011,0969.3,+21.1,022,0136,1711286756,56.978 00,0006,0008,0968.8,+21.4,022,0131,1711287057,57.038 00,0007,0010,0968.4,+21.5,022,0134,1711287356,56.99 00,0007,0010,0968.3,+21.4,022,0166,1711287656,56.979 00,0006,0008,0968.3,+21.5,022,0140,1711287956,56.967 00,0008,0011,0968.3,+21.5,023,0156,1711288256,56.951 00,0006,0008,0968.1,+21.4,023,0149,1711288556,56.936 00,0006,0008,0968.2,+21.4,023,0141,1711288856,56.921 00,0008,0011,0968.3,+21.5,024,0134,1711289156,56.711 00,0010,0013,0968.1,+21.5,024,0133,1711289456,56.893 00,0010,0013,0968.0,+21.3,024,0151,1711289756,56.88 00,0008,0011,0967.8,+21.3,024,0147,1711290056,56.863 00,0007,0010,0967.9,+21.2,025,0174,1711290356,56.966 00,0007,0010,0967.9,+20.9,025,0130,1711290656,56.994 00,0008,0011,0967.8,+21.0,025,0156,1711290956,56.976 00,0007,0010,0967.8,+20.8,025,0153,1711291256,56.969 00,0010,0013,0967.6,+20.9,025,0142,1711291556,56.954 00,0008,0011,0967.8,+20.9,025,0161,1711291856,56.939 00,0005,0007,0967.3,+20.7,025,0162,1711292156,56.924 00,0008,0011,0967.4,+20.6,026,0139,1711292456,56.908 00,0007,0010,0967.4,+20.6,026,0168,1711292756,56.895 00,0007,0010,0967.2,+20.5,026,0166,1711293056,56.881 00,0006,0008,0967.4,+20.4,026,0145,1711293356,56.864 00,0008,0011,0967.3,+20.3,026,0159,1711293656,56.85 00,0007,0010,0967.5,+20.2,027,0133,1711293956,56.953 00,0008,0011,0967.6,+20.1,027,0161,1711294256,56.978 00,0010,0013,0967.4,+19.9,027,0147,1711294556,56.967 00,0008,0011,0967.4,+19.8,027,0147,1711294856,56.95 00,0007,0010,0967.4,+19.8,027,0154,1711295156,56.937 00,0005,0007,0967.2,+19.7,028,0122,1711295456,56.927 00,0008,0011,0967.2,+19.5,029,0145,1711295756,56.909 00,0007,0010,0967.4,+19.3,029,0139,1711296056,56.902 00,0008,0011,0967.1,+19.2,030,0137,1711296356,56.884 00,0007,0010,0967.1,+19.1,030,0150,1711296656,56.867 00,0007,0010,0967.2,+18.9,030,0133,1711296956,56.855 00,0008,0011,0967.3,+18.4,032,0160,1711297256,56.848 00,0007,0010,0967.2,+18.3,032,0144,1711297556,56.946 00,0009,0012,0967.2,+18.2,033,0124,1711297856,56.971 00,0009,0012,0967.3,+18.0,033,0162,1711298156,56.957 00,0012,0016,0967.2,+18.1,033,0144,1711298456,56.945 00,0010,0013,0967.1,+17.8,034,0144,1711298756,56.931 00,0013,0017,0967.3,+17.2,036,0148,1711299056,56.916 00,0015,0021,0967.1,+17.0,036,0143,1711299356,56.904 00,0013,0017,0967.3,+17.2,036,0165,1711299656,56.888 00,0012,0016,0967.4,+16.6,038,0150,1711300256,56.865 00,0015,0021,0967.1,+16.9,037,0149,1711300556,56.96 00,0018,0024,0967.2,+16.1,039,0145,1711300856,56.849 00,0015,0021,0967.5,+16.1,039,0163,1711301156,56.941 00,0021,0028,0967.4,+15.8,040,0133,1711301456,56.971 00,0017,0023,0967.2,+16.0,040,0148,1711301756,56.957 00,0018,0024,0967.4,+15.9,039,0156,1711302056,56.944 00,0013,0017,0967.2,+15.8,040,0144,1711302356,56.93 00,0019,0026,0967.0,+15.8,041,0122,1711302656,56.932 00,0020,0027,0967.2,+15.3,041,0137,1711302956,56.904 00,0023,0031,0967.3,+15.3,042,0163,1711303256,56.899 00,0020,0027,0967.1,+15.3,042,0151,1711303556,56.893 00,0020,0027,0967.3,+14.8,043,0156,1711303856,56.866 00,0021,0028,0967.1,+15.4,044,0139,1711304156,56.858 00,0024,0032,0967.1,+15.4,047,0133,1711304456,56.868 00,0021,0028,0967.6,+15.1,049,0147,1711304756,56.949 00,0023,0031,0967.4,+15.0,050,0148,1711305056,56.976 00,0014,0018,0967.4,+14.8,052,0160,1711305356,56.965 00,0018,0024,0967.6,+14.5,053,0162,1711305656,56.957 00,0018,0024,0967.5,+14.5,053,0134,1711305956,56.939 00,0012,0016,0967.6,+14.2,054,0131,1711306256,56.929 00,0015,0021,0967.4,+14.1,055,0149,1711306556,56.92 00,0018,0024,0967.7,+13.9,055,0134,1711306856,56.709 00,0016,0022,0967.5,+14.0,055,0153,1711307156,56.909 00,0013,0017,0967.7,+13.9,055,0146,1711307456,56.881 00,0014,0018,0967.8,+13.8,055,0125,1711307756,56.872 00,0013,0017,0967.5,+14.0,055,0152,1711308056,56.855 00,0013,0017,0967.5,+13.9,055,0141,1711308356,56.958 00,0012,0016,0967.7,+13.8,055,0148,1711308657,57.017 00,0013,0017,0967.6,+13.9,055,0148,1711308956,56.977 00,0017,0023,0967.6,+13.8,055,0135,1711309256,56.968 00,0017,0023,0967.8,+13.8,055,0133,1711309556,56.757 00,0014,0018,0967.8,+13.9,055,0165,1711309856,56.747 00,0020,0027,0967.9,+13.9,054,0144,1711310156,56.93 00,0015,0021,0967.6,+14.1,053,0151,1711310456,56.919 00,0014,0018,0967.6,+14.0,054,0156,1711310756,56.926 00,0015,0021,0967.6,+14.0,054,0142,1711311056,56.896 00,0015,0021,0968.0,+14.0,054,0142,1711311356,56.884 00,0012,0016,0968.0,+14.0,054,0137,1711311656,56.868 00,0013,0017,0968.0,+13.9,054,0148,1711311956,56.971 00,0010,0013,0967.9,+13.9,054,0140,1711312257,57.006 00,0017,0023,0967.9,+13.8,054,0131,1711312556,56.993 00,0014,0018,0967.7,+13.7,054,0141,1711312856,56.977 00,0012,0016,0967.8,+13.6,055,0150,1711313156,56.97 00,0013,0017,0967.5,+13.4,055,0168,1711313456,56.957 00,0016,0022,0967.6,+13.3,056,0150,1711313756,56.942 00,0017,0023,0967.6,+13.1,056,0153,1711314056,56.737 00,0025,0034,0967.5,+13.0,057,0151,1711314356,56.921 00,0032,0044,0967.5,+12.9,057,0132,1711314656,56.938 00,0027,0037,0967.9,+12.8,058,0168,1711314956,56.906 00,0027,0037,0967.7,+12.8,058,0126,1711315256,56.887 00,0014,0018,0967.5,+12.6,059,0152,1711315556,56.995 00,0011,0015,0967.7,+12.4,060,0171,1711315857,57.021 00,0015,0021,0967.7,+12.2,060,0134,1711316157,57.011 00,0014,0018,0967.8,+12.1,061,0142,1711316456,56.994 00,0015,0021,0967.9,+11.8,062,0182,1711316756,56.988 00,0014,0018,0967.6,+11.9,062,0143,1711317056,56.775 00,0015,0021,0967.3,+12.0,062,0168,1711317356,56.964 00,0017,0023,0967.3,+11.8,063,0159,1711317656,56.952 00,0014,0018,0967.5,+11.7,063,0153,1711317956,56.942 00,0019,0026,0967.3,+11.6,063,0144,1711318256,56.925 00,0018,0024,0966.9,+11.5,063,0151,1711318556,56.915 00,0022,0029,0967.1,+11.4,063,0159,1711318856,56.708 00,0017,0023,0967.0,+11.3,064,0137,1711319157,57.01 00,0016,0022,0966.7,+11.4,063,0157,1711319457,57.036 00,0015,0021,0967.1,+11.1,064,0142,1711320057,57.014 00,0016,0022,0966.7,+11.2,064,0147,1711320357,57.003 00,0017,0023,0966.6,+11.1,064,0146,1711320656,56.99 00,0017,0023,0966.3,+11.0,065,0141,1711320956,56.981 00,0016,0022,0966.4,+11.1,064,0154,1711321256,56.967 00,0016,0022,0966.2,+11.2,064,0158,1711321556,56.957 00,0015,0021,0966.4,+11.2,064,0146,1711322156,56.933 00,0015,0021,0966.0,+11.3,063,0153,1711322456,56.93 00,0015,0021,0966.0,+11.4,063,0153,1711322757,57.027 00,0013,0017,0966.1,+11.4,063,0152,1711323057,57.057 00,0013,0017,0966.2,+11.4,063,0140,1711323357,57.047 00,0015,0021,0966.0,+11.4,062,0144,1711323657,57.032 00,0013,0017,0966.0,+11.3,063,0119,1711323957,57.02 00,0013,0017,0966.0,+11.4,062,0137,1711324257,57.014 00,0012,0016,0966.1,+11.4,062,0146,1711324556,56.997 00,0015,0021,0966.0,+11.3,062,0150,1711324857,57.014 00,0012,0016,0965.7,+11.2,063,0150,1711325156,56.979 00,0014,0018,0965.9,+11.2,062,0156,1711325456,56.966 00,0016,0022,0965.9,+11.3,062,0170,1711325756,56.976 00,0011,0015,0965.9,+11.1,062,0160,1711326056,56.942 00,0011,0015,0965.6,+11.1,062,0169,1711326357,57.047 00,0014,0018,0965.8,+11.2,062,0137,1711326657,57.074 00,0013,0017,0965.4,+11.2,062,0172,1711326957,57.069 00,0013,0017,0965.2,+11.1,062,0160,1711327257,57.052 00,0011,0015,0965.5,+10.9,062,0141,1711327557,57.042 00,0022,0029,0965.8,+10.9,063,0136,1711327857,57.029 00,0020,0027,0965.9,+10.9,063,0168,1711328157,57.019 00,0015,0021,0965.8,+10.9,063,0143,1711328457,57.009 00,0015,0021,0966.1,+10.9,063,0157,1711328757,57.005 00,0015,0021,0966.7,+11.0,062,0134,1711329056,56.988 00,0015,0021,0967.1,+11.2,062,0156,1711329356,56.98 00,0016,0022,0966.9,+11.0,064,0143,1711329656,56.965 00,0017,0023,0966.9,+11.0,064,0158,1711329957,57.064 00,0019,0026,0967.4,+11.0,065,0166,1711330257,57.1 00,0006,0008,0967.3,+10.5,061,0148,1711330557,57.084 00,0004,0006,0967.6,+10.0,061,0137,1711330857,57.073 00,0005,0007,0968.0,+09.8,063,0138,1711331157,57.061 00,0003,0005,0967.9,+09.4,065,0151,1711331457,57.049 00,0001,0002,0968.0,+08.7,067,0155,1711331757,57.037 00,0001,0002,0968.2,+08.4,069,0153,1711332057,57.028 00,0001,0002,0968.2,+08.3,070,0135,1711332357,57.017 00,0001,0002,0968.5,+08.0,071,0173,1711332657,57.006 00,0001,0002,0968.2,+07.9,071,0154,1711332956,56.997 00,0001,0002,0968.1,+07.8,072,0143,1711333256,56.984 00,0001,0002,0967.8,+07.6,072,0178,1711333557,57.09 00,0001,0002,0967.9,+07.6,072,0158,1711333857,57.123 00,0001,0002,0967.6,+07.7,073,0165,1711334157,57.11 00,0002,0003,0968.1,+07.7,071,0165,1711334457,57.102 00,0001,0002,0968.3,+07.9,069,0158,1711334757,57.09 00,0001,0002,0968.0,+08.0,070,0159,1711335057,57.087 00,0001,0002,0968.1,+08.0,070,0132,1711335357,57.067 00,0001,0002,0968.1,+08.1,070,0133,1711335657,57.058 00,0001,0002,0968.2,+08.2,070,0170,1711335957,57.047 00,0001,0002,0968.1,+08.2,069,0165,1711336257,57.038 00,0002,0003,0968.1,+08.1,070,0145,1711336557,57.027 00,0001,0002,0967.9,+08.1,071,0187,1711336857,57.015 00,0002,0003,0967.8,+08.1,071,0152,1711337157,57.121 00,0002,0003,0967.5,+08.1,071,0149,1711337457,57.154 00,0001,0002,0967.9,+08.2,071,0169,1711337757,57.142 00,0001,0002,0967.9,+08.1,070,0144,1711338057,57.129 00,0001,0002,0968.4,+08.0,070,0143,1711338357,57.121 00,0001,0002,0968.3,+08.0,071,0134,1711338657,57.111 00,0001,0002,0968.2,+07.8,069,0150,1711338956,56.913 00,0000,0001,0968.3,+07.8,068,0149,1711339257,57.089 00,0001,0002,0968.3,+07.9,067,0138,1711339557,57.076 00,0001,0002,0968.7,+07.8,067,0155,1711339856,56.873 00,0001,0002,0968.7,+07.7,067,0132,1711340157,57.057 00,0001,0002,0968.7,+07.7,066,0132,1711340457,57.046 00,0001,0002,0968.9,+07.7,065,0137,1711340757,57.152 00,0001,0002,0968.5,+07.7,065,0169,1711341057,57.184 00,0002,0003,0968.5,+07.7,063,0176,1711341357,57.172 00,0001,0002,0968.8,+07.6,063,0151,1711341657,57.164 00,0001,0002,0968.9,+07.7,062,0146,1711341957,57.153 00,0002,0003,0968.8,+07.7,062,0190,1711342257,57.144 00,0001,0002,0969.1,+07.8,060,0157,1711342557,57.133 00,0001,0002,0969.3,+08.0,059,0154,1711342857,57.121 00,0004,0006,0969.2,+08.2,058,0136,1711343157,57.11 00,0001,0002,0969.3,+08.3,058,0146,1711343456,56.909 00,0001,0002,0969.2,+08.4,058,0139,1711343757,57.094 00,0001,0002,0969.6,+08.5,058,0134,1711344057,57.083 00,0001,0002,0969.8,+08.6,056,0166,1711344359,59.803 00,0002,0003,0970.0,+08.6,056,0167,1711344657,57.217 00,0001,0002,0969.3,+08.6,055,0162,1711344957,57.207 00,0003,0005,0969.2,+08.9,056,0122,1711345256,56.996 00,0002,0003,0969.5,+09.0,055,0120,1711345557,57.186 00,0004,0006,0970.0,+09.3,055,0140,1711345857,57.174 00,0004,0006,0969.8,+09.6,054,0146,1711346156,56.964 00,0003,0005,0969.6,+09.5,054,0141,1711346456,56.955 00,0004,0006,0969.9,+09.6,053,0140,1711346757,57.14 00,0003,0005,0970.0,+09.5,053,0155,1711347057,57.127 00,0003,0005,0970.4,+09.2,053,0134,1711347357,57.116 00,0006,0008,0969.9,+09.1,052,0153,1711347657,57.107 00,0007,0010,0970.3,+09.0,052,0149,1711347957,57.216 00,0006,0008,0970.6,+08.9,053,0143,1711348257,57.238 00,0004,0006,0970.4,+08.8,053,0137,1711348557,57.23 00,0009,0012,0970.7,+08.9,053,0156,1711348857,57.22 00,0007,0010,0970.8,+09.0,053,0142,1711349157,57.208 00,0007,0010,0970.6,+08.9,052,0164,1711349456,57 00,0009,0012,0970.8,+09.2,052,0144,1711350357,57.166 00,0005,0007,0971.2,+09.3,051,0169,1711350657,57.154 00,0005,0007,0971.0,+09.9,050,0135,1711350957,57.294 00,0006,0008,0970.8,+10.2,049,0167,1711351557,57.035 00,0004,0006,0970.5,+10.5,049,0146,1711351857,57.263 00,0005,0007,0970.7,+10.2,048,0153,1711352157,57.255 00,0004,0006,0971.1,+10.4,047,0135,1711352457,57.244 00,0005,0007,0970.8,+11.0,046,0145,1711352757,57.227 00,0004,0006,0970.8,+11.1,045,0157,1711353057,57.221 00,0005,0007,0970.8,+11.6,043,0123,1711353357,57.205 00,0005,0007,0971.4,+11.9,043,0143,1711353657,57.232 00,0011,0015,0971.3,+12.0,041,0129,1711353957,57.184 00,0006,0008,0970.7,+11.6,041,0142,1711354256,56.989 00,0005,0007,0970.8,+11.5,040,0138,1711354557,57.159 00,0005,0007,0971.1,+11.6,040,0132,1711354857,57.305 00,0006,0008,0971.2,+11.9,040,0138,1711355157,57.282 00,0005,0007,0971.0,+11.9,040,0146,1711355457,57.09 00,0006,0008,0971.2,+11.9,039,0153,1711355757,57.27 00,0005,0007,0970.9,+12.0,039,0137,1711356057,57.257 00,0003,0005,0971.2,+12.0,038,0139,1711356357,57.247 00,0004,0006,0971.0,+12.5,039,0148,1711356657,57.243 00,0004,0006,0971.3,+12.0,038,0148,1711356957,57.223 00,0004,0006,0971.1,+11.5,037,0150,1711357257,57.211 00,0008,0011,0971.3,+11.6,038,0151,1711357557,57.214 00,0005,0007,0971.5,+12.1,037,0146,1711357857,57.188 00,0004,0006,0971.2,+12.2,035,0143,1711358157,57.18 00,0003,0005,0971.5,+12.3,035,0181,1711358457,57.166 00,0003,0005,0971.4,+12.8,035,0136,1711358757,57.269 00,0003,0005,0971.2,+12.6,034,0150,1711359057,57.299 00,0003,0005,0971.2,+12.6,035,0129,1711359360,0.135 00,0004,0006,0971.6,+12.8,034,0141,1711359657,57.275 00,0004,0006,0971.3,+13.0,033,0147,1711359957,57.265 00,0004,0006,0971.5,+13.1,031,0119,1711360257,57.252 00,0006,0008,0971.4,+13.0,031,0126,1711360557,57.239 00,0006,0008,0971.8,+13.3,032,0136,1711360857,57.03 00,0003,0005,0971.7,+13.6,031,0154,1711361157,57.215 00,0005,0007,0971.8,+13.6,030,0145,1711361457,57.206 00,0003,0005,0972.0,+13.7,031,0135,1711361757,57.192 00,0003,0005,0972.4,+13.4,029,0158,1711362057,57.179 00,0002,0003,0971.9,+13.3,031,0139,1711362357,57.284 00,0004,0006,0971.8,+13.1,031,0145,1711362657,57.325 00,0003,0005,0971.8,+13.5,029,0147,1711363257,57.292 00,0003,0005,0972.0,+13.5,028,0170,1711363557,57.279 00,0003,0005,0972.0,+13.4,029,0139,1711363857,57.268 00,0003,0005,0972.0,+13.3,031,0143,1711364157,57.26 00,0004,0006,0971.9,+13.2,030,0117,1711364457,57.245 00,0003,0005,0972.0,+13.4,031,0156,1711364757,57.228 00,0003,0005,0971.8,+13.3,029,0137,1711365057,57.245 00,0003,0005,0971.7,+13.2,030,0161,1711365357,57.217 00,0002,0003,0971.9,+14.0,030,0150,1711366257,57.334 00,0005,0007,0972.1,+13.9,029,0138,1711366557,57.318 00,0002,0003,0972.1,+14.0,029,0138,1711367157,57.292 00,0002,0003,0972.2,+14.0,028,0149,1711367457,57.283 00,0004,0006,0972.2,+14.0,029,0138,1711367757,57.27 00,0003,0005,0972.0,+13.8,028,0162,1711368057,57.06 00,0005,0007,0972.1,+13.6,028,0174,1711368357,57.246 00,0002,0003,0972.1,+13.6,029,0152,1711368657,57.233 00,0002,0003,0972.1,+13.0,031,0141,1711369257,57.012 00,0003,0005,0972.1,+12.5,031,0148,1711369557,57.313 00,0002,0003,0972.2,+13.1,030,0148,1711370157,57.333 00,0003,0005,0972.1,+14.0,030,0142,1711370457,57.32 00,0004,0006,0972.0,+14.0,030,0148,1711370757,57.317 00,0004,0006,0972.0,+14.0,029,0159,1711371057,57.298 00,0002,0003,0972.3,+13.8,027,0151,1711371357,57.283 00,0003,0005,0972.4,+13.7,027,0146,1711371657,57.272 00,0003,0005,0972.4,+13.4,027,0133,1711371957,57.263 00,0002,0003,0972.7,+13.6,027,0132,1711372257,57.248 00,0002,0003,0973.0,+13.5,029,0131,1711372557,57.039 00,0003,0005,0972.7,+12.4,036,0166,1711372857,57.223 00,0003,0005,0973.2,+12.4,036,0156,1711373157,57.328 00,0002,0003,0972.7,+12.6,035,0139,1711373457,57.378 00,0003,0005,0972.5,+12.1,033,0164,1711374057,57.338 00,0002,0003,0972.9,+12.1,034,0128,1711374357,57.34 00,0004,0006,0973.0,+12.3,034,0156,1711374657,57.311 00,0004,0006,0973.1,+12.7,033,0148,1711374957,57.3 00,0003,0005,0973.5,+13.6,030,0137,1711375557,57.136 00,0002,0003,0973.5,+13.3,030,0133,1711376157,57.252 00,0002,0003,0973.5,+13.2,031,0142,1711376457,57.246 00,0002,0003,0973.6,+13.4,030,0133,1711376757,57.346 00,0003,0005,0973.5,+13.3,032,0136,1711377057,57.371 00,0003,0005,0973.7,+13.4,033,0152,1711377657,57.349 00,0011,0015,0973.9,+13.2,033,0140,1711377957,57.353 00,0003,0005,0973.3,+12.6,034,0138,1711378257,57.325 00,0003,0005,0973.7,+12.5,034,0155,1711378557,57.313 00,0005,0007,0973.5,+12.3,034,0168,1711378857,57.308 00,0006,0008,0973.3,+12.6,034,0125,1711379157,57.29 00,0004,0006,0974.0,+12.5,030,0155,1711379757,57.267 00,0006,0008,0973.8,+12.4,031,0149,1711380057,57.258 00,0004,0006,0973.6,+12.2,031,0152,1711380357,57.16 00,0005,0007,0973.7,+12.2,032,0139,1711380657,57.391 00,0006,0008,0974.2,+12.3,033,0135,1711380957,57.376 00,0004,0006,0974.2,+12.4,033,0154,1711381257,57.364 00,0006,0008,0974.3,+12.3,033,0150,1711381557,57.352 00,0002,0003,0973.7,+12.3,033,0154,1711381857,57.345 00,0003,0005,0973.8,+12.4,032,0156,1711382157,57.332 00,0003,0005,0974.2,+12.3,032,0136,1711382457,57.319 00,0009,0012,0974.3,+11.9,032,0142,1711382757,57.111 00,0003,0005,0974.1,+11.8,032,0148,1711383057,57.105 00,0005,0007,0974.5,+11.6,033,0143,1711383357,57.285 00,0003,0005,0974.5,+11.2,034,0139,1711383657,57.279 00,0005,0007,0974.8,+11.1,036,0151,1711383957,57.374 00,0005,0007,0975.1,+10.9,037,0137,1711384257,57.417 00,0004,0006,0974.9,+10.6,037,0165,1711384557,57.391 00,0008,0011,0975.1,+10.5,037,0149,1711384857,57.38 00,0005,0007,0975.4,+10.3,038,0151,1711385157,57.374 00,0007,0010,0975.4,+10.3,038,0154,1711385457,57.365 00,0003,0005,0975.6,+10.4,038,0148,1711385757,57.15 00,0006,0008,0975.4,+10.2,039,0138,1711386357,57.13 00,0006,0008,0975.5,+10.1,039,0148,1711386657,57.315 00,0009,0012,0975.5,+10.1,039,0149,1711386957,57.366 00,0008,0011,0975.5,+10.1,039,0140,1711387257,57.113 00,0004,0006,0975.9,+09.9,040,0138,1711387857,57.229 00,0007,0010,0975.9,+09.6,041,0161,1711388157,57.415 00,0006,0008,0975.7,+09.4,042,0145,1711388457,57.407 00,0007,0010,0976.2,+09.3,043,0150,1711388757,57.204 00,0007,0010,0976.1,+09.2,043,0139,1711389057,57.381 00,0009,0012,0976.1,+08.9,044,0135,1711389357,57.176 00,0009,0012,0976.4,+09.0,044,0144,1711389657,57.365 00,0011,0015,0976.0,+09.0,044,0139,1711389957,57.153 00,0010,0013,0976.2,+08.7,045,0150,1711390257,57.339 00,0010,0013,0976.1,+08.6,045,0129,1711390557,57.333 00,0009,0012,0976.5,+08.5,046,0166,1711390857,57.13 00,0011,0015,0976.6,+08.6,045,0157,1711391157,57.422 00,0011,0015,0976.7,+08.5,044,0148,1711391457,57.257 00,0009,0012,0976.6,+08.2,044,0143,1711392057,57.432 00,0007,0010,0976.9,+08.2,045,0153,1711392357,57.232 00,0010,0013,0976.8,+08.1,045,0146,1711392657,57.41 00,0009,0012,0976.9,+08.1,045,0163,1711392957,57.402 00,0012,0016,0977.0,+07.9,045,0139,1711393257,57.394 00,0011,0015,0977.2,+08.1,044,0159,1711393557,57.188 00,0009,0012,0977.4,+08.1,044,0163,1711393857,57.371 00,0008,0011,0977.4,+07.9,044,0136,1711394157,57.166 00,0012,0016,0977.4,+07.8,045,0138,1711394457,57.353 00,0007,0010,0977.2,+08.0,044,0140,1711394757,57.458 00,0009,0012,0977.5,+08.0,044,0155,1711395057,57.486 00,0011,0015,0977.6,+07.8,044,0156,1711395357,57.278 00,0009,0012,0977.6,+07.8,044,0140,1711395657,57.47 00,0008,0011,0977.3,+07.8,044,0145,1711395957,57.273 00,0008,0011,0977.6,+07.6,045,0140,1711396257,57.443 00,0007,0010,0977.6,+07.6,045,0139,1711396557,57.438 00,0007,0010,0977.8,+07.6,044,0136,1711396857,57.225 00,0011,0015,0977.8,+07.6,044,0138,1711397157,57.415 00,0006,0008,0978.0,+07.7,043,0128,1711397457,57.403 00,0006,0008,0978.0,+07.4,044,0135,1711397757,57.198 00,0006,0008,0977.9,+07.7,043,0145,1711398057,57.183 00,0008,0011,0978.0,+07.7,043,0147,1711398357,57.49 00,0008,0011,0978.2,+07.6,043,0145,1711398657,57.519 00,0006,0008,0978.2,+07.7,042,0127,1711398957,57.311 00,0007,0010,0978.2,+07.5,043,0136,1711399257,57.499 00,0006,0008,0978.4,+07.8,042,0146,1711399557,57.489 00,0006,0008,0978.4,+07.6,042,0160,1711399857,57.28 00,0007,0010,0978.7,+08.0,041,0149,1711400457,57.284 00,0006,0008,0978.7,+08.0,041,0151,1711400757,57.447 00,0005,0007,0978.7,+08.0,041,0144,1711401057,57.437 00,0004,0006,0978.5,+08.0,041,0139,1711401357,57.427 00,0006,0008,0978.3,+07.9,041,0134,1711401657,57.227 00,0005,0007,0978.4,+07.6,043,0164,1711401957,57.325 00,0005,0007,0978.6,+07.6,043,0139,1711402257,57.555 00,0005,0007,0978.4,+07.4,043,0138,1711402557,57.543 00,0005,0007,0978.5,+07.2,044,0142,1711402857,57.335 00,0004,0006,0978.3,+07.2,044,0150,1711403157,57.521 00,0005,0007,0978.5,+07.2,044,0146,1711403457,57.511 00,0005,0007,0978.7,+07.0,044,0134,1711403757,57.502 00,0004,0006,0978.9,+06.8,045,0150,1711404057,57.297 00,0006,0008,0978.5,+07.0,044,0157,1711404357,57.482 00,0005,0007,0978.6,+07.0,044,0154,1711404657,57.472 00,0005,0007,0978.5,+07.0,044,0155,1711404957,57.462 00,0007,0010,0978.7,+07.0,044,0140,1711405257,57.452 00,0005,0007,0978.6,+07.0,045,0143,1711405557,57.559 00,0007,0010,0978.9,+06.7,046,0165,1711405857,57.589 00,0006,0008,0978.9,+06.4,047,0150,1711406157,57.58 00,0005,0007,0979.0,+06.2,047,0157,1711406457,57.57 00,0007,0010,0979.3,+06.3,046,0136,1711406757,57.361 00,0005,0007,0978.8,+06.2,046,0166,1711407057,57.549 00,0009,0012,0979.3,+06.2,047,0159,1711407357,57.54 00,0007,0010,0979.1,+05.9,046,0165,1711407657,57.53 00,0005,0007,0978.7,+06.6,043,0153,1711408557,57.301 00,0005,0007,0978.8,+06.7,041,0162,1711408857,57.532 00,0004,0006,0979.0,+06.8,041,0148,1711409157,57.598 00,0005,0007,0979.1,+06.6,042,0148,1711409457,57.641 00,0004,0006,0979.1,+06.5,043,0140,1711409757,57.618 00,0005,0007,0979.2,+06.3,043,0167,1711410057,57.408 00,0004,0006,0979.1,+06.2,043,0154,1711410357,57.4 00,0007,0010,0979.2,+06.3,044,0136,1711410657,57.587 00,0006,0008,0979.3,+05.9,045,0145,1711410957,57.379 00,0008,0011,0979.1,+05.6,045,0151,1711411257,57.566 00,0008,0011,0979.4,+05.7,045,0167,1711411557,57.561 00,0007,0010,0979.3,+05.7,046,0158,1711411857,57.348 00,0007,0010,0979.0,+05.1,047,0156,1711412157,57.339 00,0007,0010,0979.4,+05.3,047,0152,1711412457,57.53 00,0007,0010,0979.2,+05.3,047,0144,1711412757,57.634 00,0005,0007,0979.0,+05.4,047,0159,1711413057,57.664 00,0005,0007,0979.3,+05.3,047,0145,1711413357,57.656 00,0006,0008,0979.2,+05.3,047,0157,1711413657,57.645 00,0006,0008,0979.2,+05.3,047,0155,1711413957,57.638 00,0007,0010,0979.1,+05.2,047,0147,1711414257,57.437 00,0009,0012,0979.4,+05.0,048,0149,1711414557,57.617 00,0011,0015,0979.1,+05.2,048,0142,1711414857,57.608 00,0006,0008,0979.2,+04.9,049,0141,1711415157,57.635 00,0006,0008,0978.9,+05.1,048,0138,1711415457,57.615 00,0006,0008,0979.3,+05.0,048,0151,1711415757,57.579 00,0007,0010,0979.2,+05.0,048,0129,1711416057,57.572 00,0007,0010,0979.1,+05.2,048,0130,1711416357,57.484 00,0012,0016,0979.2,+05.3,048,0158,1711416657,57.508 00,0019,0026,0979.1,+05.1,049,0151,1711416957,57.5 00,0023,0031,0978.9,+05.2,048,0151,1711417257,57.49 00,0022,0029,0979.2,+05.0,049,0147,1711417557,57.48 00,0017,0023,0979.2,+05.1,049,0148,1711417857,57.671 00,0017,0023,0979.1,+05.1,048,0169,1711418157,57.464 00,0012,0016,0979.2,+04.9,049,0128,1711418457,57.451 00,0009,0012,0979.7,+04.8,049,0154,1711418757,57.644 00,0005,0007,0979.1,+04.9,048,0134,1711419057,57.63 00,0007,0010,0979.6,+04.8,049,0157,1711419357,57.62 00,0006,0008,0979.6,+04.9,049,0127,1711419657,57.61 00,0006,0008,0979.6,+04.8,049,0157,1711419957,57.717 00,0008,0011,0979.6,+04.8,050,0159,1711420257,57.75 00,0006,0008,0979.5,+04.5,050,0141,1711420557,57.748 00,0006,0008,0979.5,+04.4,050,0123,1711420857,57.733 00,0007,0010,0979.5,+04.3,049,0147,1711421157,57.524 00,0006,0008,0979.5,+04.1,050,0139,1711421457,57.518 00,0009,0012,0979.3,+04.4,049,0133,1711421757,57.702 00,0009,0012,0979.5,+04.4,049,0120,1711422057,57.496 00,0006,0008,0979.7,+03.9,050,0168,1711422357,57.686 00,0006,0008,0979.8,+03.9,050,0149,1711422657,57.477 00,0007,0010,0979.7,+04.0,050,0147,1711422957,57.469 00,0008,0011,0979.8,+03.6,052,0164,1711423557,57.761 00,0009,0012,0979.6,+03.7,051,0151,1711423857,57.795 00,0010,0013,0979.8,+03.5,052,0132,1711424457,57.58 00,0010,0013,0979.9,+03.5,052,0138,1711424757,57.772 00,0007,0010,0980.1,+03.4,052,0154,1711425057,57.562 00,0007,0010,0979.9,+03.6,052,0136,1711425357,57.751 00,0009,0012,0980.3,+03.5,051,0144,1711425957,57.733 00,0009,0012,0980.2,+03.4,051,0133,1711426257,57.728 00,0011,0015,0980.1,+04.0,050,0143,1711426557,57.716 00,0007,0010,0980.4,+03.9,050,0152,1711426857,57.508 00,0011,0015,0980.5,+03.8,051,0158,1711427157,57.616 00,0008,0011,0980.5,+03.6,052,0142,1711427457,57.843 00,0009,0012,0980.4,+03.7,051,0159,1711427757,57.641 00,0008,0011,0980.7,+03.9,051,0159,1711428057,57.632 00,0008,0011,0980.5,+03.9,051,0168,1711428357,57.622 00,0006,0008,0980.6,+04.4,049,0150,1711428657,57.825 00,0010,0013,0980.7,+04.5,048,0141,1711428957,57.802 00,0013,0017,0980.7,+04.8,048,0145,1711429257,57.796 00,0008,0011,0981.0,+04.9,048,0123,1711429557,57.587 00,0007,0010,0980.9,+05.3,046,0144,1711429857,57.574 00,0009,0012,0980.9,+05.5,045,0143,1711430157,57.773 00,0007,0010,0980.9,+05.7,045,0135,1711430457,57.554 00,0008,0011,0981.0,+05.9,045,0138,1711430757,57.858 00,0006,0008,0980.7,+06.2,044,0155,1711431058,58.034 00,0007,0010,0980.8,+06.5,043,0155,1711431357,57.883 00,0009,0012,0980.7,+06.6,043,0160,1711431658,58.012 00,0006,0008,0981.2,+07.0,043,0150,1711431957,57.93 00,0006,0008,0980.5,+07.2,042,0138,1711432257,57.851 00,0009,0012,0980.6,+07.5,040,0162,1711432557,57.862 00,0006,0008,0980.5,+07.5,040,0143,1711432860,0.456 00,0007,0010,0980.7,+07.8,040,0145,1711433157,57.819 00,0013,0017,0980.7,+07.8,040,0156,1711433457,57.81 00,0006,0008,0980.6,+08.1,039,0133,1711433757,57.799 00,0008,0011,0980.9,+08.3,038,0144,1711434057,57.862 00,0006,0008,0980.9,+08.6,038,0155,1711434357,57.695 00,0013,0017,0980.8,+08.7,038,0158,1711434658,58.009 00,0008,0011,0980.8,+09.1,037,0139,1711434960,0.762 00,0009,0012,0981.2,+09.1,039,0161,1711435257,57.899 00,0009,0012,0981.0,+08.9,038,0147,1711435557,57.893 00,0006,0008,0980.9,+08.8,037,0152,1711435857,57.881 00,0007,0010,0980.7,+09.1,037,0133,1711436157,57.868 00,0007,0010,0981.0,+09.1,036,0154,1711436457,57.861 00,0008,0011,0980.5,+09.5,036,0156,1711436757,57.853 00,0007,0010,0980.7,+09.7,036,0141,1711437057,57.837 00,0008,0011,0980.8,+10.5,034,0165,1711437957,57.921 00,0012,0016,0980.8,+10.7,034,0161,1711438257,57.952 00,0008,0011,0981.0,+10.9,034,0149,1711438557,57.936 00,0012,0016,0980.7,+11.3,033,0144,1711438857,57.924 00,0010,0013,0980.7,+11.3,033,0122,1711439157,57.921 00,0012,0016,0980.7,+11.6,033,0170,1711439457,57.9 00,0008,0011,0980.7,+11.6,032,0146,1711439757,57.892 00,0007,0010,0980.3,+12.0,031,0148,1711440057,57.68 00,0009,0012,0980.5,+12.3,031,0152,1711440357,57.867 00,0006,0008,0980.4,+12.0,031,0127,1711440657,57.855 00,0009,0012,0980.4,+12.5,030,0164,1711440957,57.875 00,0006,0008,0980.5,+12.5,029,0125,1711441257,57.834 00,0006,0008,0980.7,+12.9,030,0144,1711441557,57.937 00,0006,0008,0980.1,+12.8,030,0156,1711441857,57.99 00,0007,0010,0979.8,+13.3,029,0158,1711442157,57.951 00,0008,0011,0980.0,+13.0,029,0125,1711442457,57.741 00,0005,0007,0980.1,+13.3,027,0142,1711442757,57.957 00,0008,0011,0980.1,+13.7,028,0146,1711443057,57.914 00,0008,0011,0980.1,+14.0,027,0168,1711443357,57.904 00,0005,0007,0979.9,+14.3,028,0161,1711443657,57.892 00,0005,0007,0980.0,+13.7,028,0148,1711443957,57.878 00,0005,0007,0979.1,+14.5,028,0148,1711444257,57.868 00,0006,0008,0979.5,+14.6,027,0157,1711444557,57.902 00,0007,0010,0979.7,+14.9,026,0126,1711444857,57.843 00,0006,0008,0979.4,+14.8,025,0148,1711445157,57.942 00,0004,0006,0979.7,+14.8,025,0128,1711445458,58.007 00,0007,0010,0979.2,+14.9,025,0152,1711445757,57.961 00,0004,0006,0979.5,+15.5,024,0119,1711446357,57.938 00,0006,0008,0979.0,+15.3,024,0128,1711446657,57.925 00,0005,0007,0979.7,+16.1,023,0158,1711446957,57.908 00,0005,0007,0979.3,+15.8,024,0130,1711447257,57.9 00,0008,0011,0979.4,+16.0,023,0157,1711447557,57.896 00,0004,0006,0979.0,+15.6,023,0142,1711447857,57.879 00,0004,0006,0979.2,+16.1,023,0144,1711448157,57.858 00,0004,0006,0979.4,+15.8,022,0129,1711448457,57.845 00,0004,0006,0979.2,+16.1,022,0167,1711448757,57.948 00,0004,0006,0979.3,+16.0,022,0146,1711449057,57.979 00,0006,0008,0979.2,+16.1,022,0152,1711449357,57.964 00,0003,0005,0979.4,+16.5,021,0153,1711449657,57.952 00,0003,0005,0979.0,+16.4,020,0127,1711449957,57.939 00,0005,0007,0979.4,+15.9,019,0166,1711450257,57.93 00,0002,0003,0978.9,+16.0,019,0149,1711450557,57.915 00,0003,0005,0979.0,+16.5,019,0152,1711450857,57.908 00,0005,0007,0978.7,+16.3,020,0170,1711451157,57.891 00,0003,0005,0978.6,+16.5,019,0137,1711451457,57.875 00,0004,0006,0978.7,+16.5,020,0150,1711451757,57.862 00,0006,0008,0978.8,+16.7,019,0152,1711452057,57.85 00,0004,0006,0978.5,+16.8,019,0153,1711452357,57.96 00,0005,0007,0978.6,+16.8,019,0127,1711452658,58.014 00,0004,0006,0978.5,+16.8,020,0165,1711452957,57.964 00,0003,0005,0978.4,+16.9,019,0136,1711453257,57.955 00,0003,0005,0978.2,+16.9,020,0142,1711453557,57.939 00,0004,0006,0978.0,+16.9,020,0157,1711453857,57.941 00,0003,0005,0978.1,+17.0,019,0161,1711454157,57.915 00,0002,0003,0978.1,+17.0,019,0156,1711454457,57.9 00,0004,0006,0978.1,+17.1,019,0153,1711454757,57.889 00,0003,0005,0977.9,+17.2,018,0137,1711455057,57.684 00,0003,0005,0977.9,+17.2,019,0137,1711455357,57.892 00,0008,0011,0977.9,+17.3,019,0141,1711455657,57.977 00,0002,0003,0977.8,+17.2,019,0147,1711455957,57.95 00,0004,0006,0977.8,+17.3,019,0127,1711456257,57.975 00,0005,0007,0977.6,+17.4,018,0129,1711456557,58 00,0003,0005,0977.5,+17.1,019,0160,1711456857,57.751 00,0002,0003,0977.5,+17.1,019,0146,1711457157,57.937 00,0003,0005,0977.3,+17.2,019,0153,1711457457,57.923 00,0003,0005,0977.4,+17.2,019,0148,1711457757,57.907 00,0002,0003,0977.4,+17.1,019,0155,1711458057,57.704 00,0002,0003,0977.2,+17.0,020,0149,1711458358,58.016 00,0006,0008,0977.2,+16.9,020,0134,1711458957,57.856 00,0005,0007,0977.3,+16.9,020,0152,1711459257,57.843 00,0004,0006,0977.6,+16.8,022,0152,1711459557,57.942 00,0010,0013,0977.4,+16.7,022,0153,1711460157,57.957 00,0011,0015,0977.6,+16.7,023,0157,1711460457,57.954 00,0007,0010,0977.4,+16.7,023,0156,1711460757,57.931 00,0008,0011,0977.5,+16.6,023,0147,1711461057,57.916 00,0005,0007,0977.4,+16.7,024,0146,1711461357,57.923 00,0006,0008,0977.5,+16.5,025,0128,1711461658,58.146 00,0006,0008,0977.6,+16.5,026,0142,1711461957,57.879 00,0005,0007,0977.2,+16.2,025,0136,1711462257,57.865 00,0006,0008,0977.4,+16.4,025,0148,1711462557,57.849 00,0009,0012,0977.2,+16.5,025,0151,1711462857,57.832 00,0005,0007,0977.5,+16.4,025,0139,1711463157,57.938 00,0005,0007,0977.5,+16.1,026,0148,1711463457,57.962 00,0007,0010,0977.3,+15.8,026,0151,1711463757,57.949 00,0006,0008,0977.5,+15.8,026,0151,1711464057,57.938 00,0010,0013,0977.2,+15.8,027,0158,1711464357,57.942 00,0015,0021,0977.2,+15.9,027,0148,1711464657,57.915 00,0008,0011,0977.0,+15.7,028,0141,1711464957,57.902 00,0006,0008,0977.2,+15.6,028,0140,1711465257,57.895 00,0007,0010,0977.4,+15.7,028,0144,1711465557,57.874 00,0006,0008,0977.1,+15.7,029,0160,1711466157,57.849 00,0005,0007,0977.5,+15.7,031,0123,1711466757,57.936 00,0005,0007,0977.5,+15.4,032,0126,1711467057,57.965 00,0005,0007,0977.0,+15.5,033,0141,1711467357,57.755 00,0011,0015,0977.2,+15.5,033,0123,1711467657,57.939 00,0005,0007,0977.5,+15.4,034,0162,1711467957,57.927 00,0006,0008,0977.3,+15.4,035,0133,1711468257,57.934 00,0007,0010,0977.3,+15.4,036,0154,1711468557,57.908 00,0007,0010,0977.3,+15.3,036,0152,1711468857,57.889 00,0012,0016,0977.0,+15.2,039,0172,1711469457,57.864 00,0009,0012,0977.1,+14.8,040,0142,1711470057,57.848 00,0008,0011,0977.1,+14.7,041,0146,1711470357,57.941 00,0011,0015,0976.9,+14.7,042,0156,1711470657,57.972 00,0008,0011,0977.3,+14.5,042,0155,1711470957,57.958 00,0008,0011,0976.9,+14.4,042,0142,1711471257,57.95 00,0008,0011,0976.8,+14.3,043,0149,1711471557,57.949 00,0009,0012,0976.8,+14.1,047,0159,1711472157,57.917 00,0013,0017,0976.8,+14.0,048,0153,1711472457,57.902 00,0011,0015,0976.2,+13.8,048,0142,1711472757,57.884 00,0014,0018,0976.7,+13.6,048,0135,1711473057,57.873 00,0015,0021,0976.6,+13.6,048,0142,1711473357,57.862 00,0012,0016,0976.6,+13.5,050,0128,1711473657,57.848 00,0013,0017,0976.2,+13.4,051,0159,1711473957,57.949 00,0012,0016,0976.4,+13.2,050,0183,1711474257,57.987 00,0015,0021,0976.7,+13.1,051,0141,1711474557,57.968 00,0017,0023,0976.9,+13.1,051,0139,1711474857,57.955 00,0016,0022,0976.8,+12.9,051,0143,1711475457,57.937 00,0013,0017,0976.5,+12.9,050,0165,1711475757,57.931 00,0015,0021,0977.2,+12.8,051,0140,1711476357,57.9 00,0018,0024,0977.8,+12.7,051,0144,1711476657,57.9 00,0017,0023,0977.0,+12.7,052,0154,1711476957,57.873 00,0012,0016,0978.2,+12.5,052,0149,1711477257,57.866 00,0016,0022,0978.0,+12.4,054,0146,1711477557,57.967 00,0017,0023,0977.1,+12.4,056,0135,1711477858,58.013 00,0014,0018,0977.8,+12.2,056,0150,1711478157,57.986 00,0014,0018,0977.6,+12.2,056,0162,1711478457,57.974 00,0012,0016,0977.6,+12.1,055,0153,1711478758,58.005 00,0013,0017,0977.8,+12.0,056,0152,1711479057,57.758 00,0013,0017,0978.0,+11.8,055,0142,1711479357,57.939 00,0016,0022,0978.0,+11.8,056,0134,1711479657,57.929 00,0012,0016,0978.1,+11.7,057,0164,1711479957,57.919 00,0017,0023,0978.2,+11.7,057,0160,1711480257,57.707 00,0017,0023,0977.9,+11.6,057,0160,1711480557,57.908 00,0014,0018,0978.0,+11.6,056,0162,1711480857,57.881 00,0012,0016,0978.0,+11.6,057,0149,1711481157,57.787 00,0013,0017,0977.8,+11.4,058,0143,1711481458,58.018 00,0015,0021,0977.6,+11.2,059,0160,1711481758,58.006 00,0012,0016,0977.7,+11.0,061,0119,1711482057,57.831 00,0013,0017,0978.1,+10.8,063,0152,1711482357,57.989 00,0010,0013,0978.1,+10.7,062,0152,1711482658,58.005 00,0014,0018,0978.0,+10.8,064,0152,1711482957,57.969 00,0013,0017,0978.1,+10.6,064,0128,1711483257,57.946 00,0012,0016,0978.0,+10.4,065,0152,1711483557,57.936 00,0016,0022,0978.3,+10.5,065,0152,1711483857,57.928 00,0010,0013,0977.9,+10.4,065,0141,1711484157,57.913 00,0012,0016,0977.7,+10.3,066,0155,1711484457,57.707 00,0010,0013,0977.5,+10.2,065,0149,1711484758,58.006 00,0008,0011,0977.8,+10.1,068,0154,1711485358,58.024 00,0010,0013,0977.8,+10.0,068,0132,1711485658,58.016 00,0009,0012,0977.5,+09.8,069,0154,1711485958,58.006 00,0010,0013,0977.8,+09.8,070,0150,1711486257,57.797 00,0012,0016,0977.5,+09.8,071,0152,1711486557,57.98 00,0012,0016,0977.2,+09.7,071,0135,1711486857,57.97 00,0012,0016,0977.8,+09.6,071,0134,1711487157,57.962 00,0011,0015,0977.3,+09.5,072,0148,1711487757,57.938 00,0008,0011,0977.7,+09.6,072,0158,1711488057,57.923 00,0009,0012,0977.3,+09.5,073,0171,1711488658,58.059 00,0011,0015,0977.4,+09.4,073,0163,1711488958,58.054 00,0011,0015,0977.3,+09.4,073,0160,1711489258,58.048 00,0010,0013,0977.7,+09.4,073,0171,1711489558,58.027 00,0009,0012,0977.5,+09.4,073,0161,1711489858,58.028 00,0011,0015,0977.7,+09.3,073,0158,1711490158,58.007 00,0010,0013,0977.6,+09.3,073,0150,1711490457,57.992 00,0009,0012,0977.0,+09.3,073,0146,1711490757,57.98 00,0012,0016,0977.1,+09.3,073,0145,1711491057,57.98 00,0009,0012,0977.4,+09.2,073,0142,1711491357,57.959 00,0010,0013,0977.5,+09.2,073,0150,1711491657,57.947 00,0009,0012,0977.3,+09.2,073,0154,1711491958,58.061 00,0008,0011,0977.0,+09.3,073,0138,1711492258,58.081 00,0008,0011,0977.4,+09.2,073,0127,1711492558,58.071 00,0008,0011,0977.1,+09.2,074,0150,1711492858,58.061 00,0008,0011,0977.3,+09.2,073,0147,1711493158,58.05 00,0008,0011,0977.2,+09.1,073,0169,1711493758,58.027 00,0009,0012,0977.3,+09.1,073,0167,1711494057,57.833 00,0008,0011,0977.1,+09.0,073,0144,1711494358,58.008 00,0009,0012,0977.0,+09.0,074,0151,1711494657,57.999 00,0007,0010,0976.8,+08.9,073,0154,1711494957,57.987 00,0006,0008,0976.8,+08.8,073,0135,1711495257,57.782 00,0008,0011,0976.6,+08.8,072,0148,1711495558,58.076 00,0006,0008,0976.5,+08.8,072,0134,1711496158,58.11 00,0007,0010,0976.9,+08.8,072,0148,1711496458,58.107 00,0007,0010,0976.7,+08.9,072,0149,1711496758,58.076 00,0009,0012,0976.8,+08.9,072,0137,1711497058,58.067 00,0009,0012,0976.7,+08.9,071,0155,1711497358,58.053 00,0007,0010,0976.8,+08.9,071,0171,1711497658,58.044 00,0006,0008,0976.8,+08.9,071,0152,1711498258,58.022 00,0005,0007,0976.8,+08.8,070,0151,1711498558,58.012 00,0006,0008,0976.6,+08.8,070,0155,1711498857,57.999 00,0007,0010,0976.5,+08.8,070,0169,1711499158,58.105 00,0006,0008,0976.5,+08.8,070,0130,1711499458,58.133 00,0005,0007,0976.7,+08.9,070,0161,1711499758,58.122 00,0008,0011,0976.5,+08.8,070,0132,1711500058,58.138 00,0006,0008,0976.8,+08.9,070,0168,1711500358,58.101 00,0007,0010,0976.9,+08.9,070,0178,1711500658,58.098 00,0005,0007,0976.6,+08.9,070,0154,1711500958,58.086 00,0006,0008,0976.5,+08.8,070,0128,1711501258,58.07 00,0007,0010,0976.4,+08.7,069,0183,1711501558,58.059 00,0007,0010,0976.5,+08.7,069,0124,1711501858,58.048 00,0005,0007,0976.6,+08.7,069,0154,1711502157,57.85 00,0005,0007,0976.5,+08.6,070,0137,1711502458,58.029 00,0006,0008,0976.5,+08.6,069,0155,1711502758,58.132 00,0006,0008,0976.5,+08.6,069,0137,1711503058,58.159 00,0005,0007,0976.4,+08.6,069,0145,1711503358,58.149 00,0005,0007,0976.4,+08.6,069,0153,1711503658,58.141 00,0005,0007,0976.5,+08.6,068,0161,1711503958,58.129 00,0005,0007,0976.7,+08.5,068,0151,1711504258,58.117 00,0005,0007,0976.6,+08.5,069,0148,1711504558,58.106 00,0006,0008,0976.6,+08.5,068,0155,1711504858,58.096 00,0005,0007,0976.6,+08.5,068,0138,1711505157,57.888 00,0005,0007,0976.5,+08.5,068,0130,1711505458,58.073 00,0006,0008,0976.4,+08.6,068,0162,1711505758,58.062 00,0007,0010,0976.2,+08.5,068,0148,1711506058,58.078 00,0006,0008,0975.9,+08.6,067,0158,1711506358,58.16 00,0008,0011,0976.3,+08.5,067,0138,1711506658,58.188 00,0005,0007,0976.2,+08.5,068,0155,1711506958,58.177 00,0008,0011,0976.4,+08.4,067,0145,1711507258,58.165 00,0007,0010,0976.4,+08.5,068,0136,1711507558,58.155 00,0005,0007,0976.4,+08.4,068,0148,1711507858,58.145 00,0007,0010,0976.4,+08.4,067,0140,1711508158,58.138 00,0005,0007,0976.4,+08.4,068,0164,1711508458,58.125 00,0005,0007,0976.5,+08.3,068,0166,1711508758,58.112 00,0005,0007,0976.3,+08.3,068,0154,1711509058,58.104 00,0006,0008,0976.4,+08.3,067,0115,1711509358,58.091 00,0007,0010,0976.3,+08.2,068,0148,1711509657,57.883 00,0007,0010,0976.7,+08.2,068,0119,1711509958,58.186 00,0007,0010,0976.5,+08.0,069,0147,1711510258,58.216 00,0008,0011,0976.7,+07.9,070,0132,1711510858,58.205 00,0013,0017,0976.3,+07.9,070,0147,1711511158,58.191 00,0016,0022,0976.5,+08.0,071,0129,1711511458,58.181 00,0009,0012,0976.6,+07.8,071,0130,1711511758,58.162 00,0012,0016,0976.5,+07.9,071,0156,1711512058,58.153 00,0008,0011,0976.5,+07.8,071,0141,1711512358,58.149 00,0011,0015,0976.2,+07.9,071,0159,1711512658,58.131 00,0012,0016,0976.5,+07.9,071,0170,1711512958,58.119 00,0012,0016,0976.6,+08.0,071,0135,1711513258,58.11 00,0010,0013,0976.4,+08.1,071,0165,1711513558,58.23 00,0010,0013,0976.6,+08.2,071,0144,1711513858,58.248 00,0013,0017,0976.6,+08.2,071,0156,1711514158,58.236 00,0011,0015,0976.5,+08.3,071,0161,1711514458,58.226 00,0013,0017,0976.6,+08.2,072,0147,1711514758,58.215 00,0014,0018,0976.6,+08.3,072,0134,1711515058,58.207 00,0017,0023,0976.5,+08.3,072,0156,1711515358,58.199 00,0016,0022,0976.7,+08.2,073,0159,1711515658,58.189 00,0014,0018,0976.8,+08.3,074,0146,1711515958,58.194 00,0014,0018,0976.8,+08.4,073,0135,1711516258,58.164 00,0013,0017,0976.8,+08.6,073,0150,1711516558,58.153 00,0014,0018,0976.9,+08.6,073,0156,1711516858,58.141 00,0013,0017,0976.8,+08.6,072,0148,1711517158,58.255 00,0012,0016,0976.7,+08.5,072,0140,1711517458,58.082 00,0012,0016,0976.6,+08.7,073,0142,1711517758,58.267 00,0013,0017,0977.0,+08.7,073,0155,1711518058,58.256 00,0013,0017,0977.1,+08.7,073,0164,1711518358,58.273 00,0014,0018,0977.1,+08.7,073,0153,1711518658,58.239 00,0014,0018,0976.9,+08.9,072,0149,1711518958,58.23 00,0013,0017,0976.9,+08.8,073,0148,1711519258,58.234 00,0010,0013,0977.1,+08.9,073,0134,1711519558,58.199 00,0009,0012,0977.0,+08.8,072,0161,1711520158,58.191 00,0011,0015,0977.3,+08.9,073,0154,1711520458,58.213 00,0016,0022,0977.1,+09.1,072,0158,1711520758,58.274 00,0010,0013,0977.4,+09.2,072,0126,1711521058,58.105 00,0013,0017,0977.3,+09.4,071,0164,1711521358,58.292 00,0011,0015,0977.0,+09.5,070,0149,1711521658,58.283 00,0011,0015,0977.3,+09.8,070,0147,1711521958,58.275 00,0012,0016,0977.3,+10.0,069,0135,1711522558,58.247 00,0016,0022,0977.3,+10.4,068,0146,1711523158,58.228 00,0021,0028,0977.5,+10.5,067,0144,1711523458,58.213 00,0018,0024,0977.3,+10.5,067,0144,1711523758,58.202 00,0016,0022,0977.2,+10.7,066,0142,1711524058,58.195 00,0019,0026,0977.5,+10.9,066,0142,1711524358,58.296 00,0016,0022,0977.6,+10.9,064,0130,1711524658,58.323 00,0016,0022,0977.3,+11.1,064,0134,1711524958,58.311 00,0019,0026,0977.2,+11.4,064,0169,1711525258,58.311 00,0018,0024,0977.2,+11.5,062,0148,1711525558,58.286 00,0017,0023,0977.3,+11.8,061,0169,1711525858,58.277 00,0014,0018,0977.4,+12.2,060,0139,1711526158,58.265 00,0014,0018,0977.3,+12.5,060,0139,1711526758,58.303 00,0017,0023,0977.3,+12.5,058,0155,1711527058,58.228 00,0016,0022,0976.9,+12.2,059,0167,1711527358,58.218 00,0015,0021,0977.0,+12.3,059,0141,1711527658,58.207 00,0017,0023,0976.8,+12.5,059,0147,1711527958,58.318 00,0017,0023,0976.7,+12.6,057,0138,1711528258,58.337 00,0015,0021,0976.8,+12.9,057,0171,1711528558,58.323 00,0017,0023,0976.3,+13.1,056,0141,1711528858,58.316 00,0017,0023,0977.0,+13.0,056,0138,1711529158,58.303 00,0016,0022,0976.6,+13.2,056,0130,1711529458,58.287 00,0020,0027,0976.7,+13.6,056,0141,1711529758,58.277 00,0017,0023,0976.4,+13.2,055,0152,1711530058,58.266 00,0019,0026,0976.8,+13.6,054,0145,1711530358,58.257 00,0020,0027,0976.6,+13.7,056,0154,1711530658,58.256 00,0015,0021,0976.5,+14.2,054,0149,1711530958,58.23 00,0018,0024,0976.6,+13.7,055,0130,1711531258,58.221 00,0019,0026,0977.0,+14.4,054,0144,1711531558,58.321 00,0022,0029,0976.7,+13.8,055,0142,1711531858,58.351 00,0017,0023,0976.3,+13.6,055,0138,1711532158,58.342 00,0018,0024,0976.5,+14.5,053,0144,1711532458,58.324 00,0020,0027,0976.9,+14.7,053,0139,1711532758,58.313 00,0018,0024,0976.7,+14.7,053,0145,1711533058,58.339 00,0018,0024,0976.9,+14.8,053,0135,1711533658,58.273 00,0017,0023,0976.9,+14.8,052,0144,1711533958,58.261 00,0016,0022,0976.5,+14.8,052,0143,1711534258,58.259 00,0021,0028,0976.9,+14.8,051,0150,1711534558,58.24 00,0018,0024,0976.3,+14.5,052,0154,1711534858,58.228 00,0016,0022,0976.6,+15.2,050,0142,1711535158,58.339 00,0018,0024,0976.4,+15.5,050,0165,1711535458,58.357 00,0022,0029,0976.3,+15.4,050,0156,1711535758,58.343 00,0015,0021,0976.5,+15.9,049,0154,1711536058,58.331 00,0019,0026,0976.5,+15.3,051,0153,1711536358,58.319 00,0024,0032,0976.2,+15.4,050,0140,1711536658,58.301 00,0026,0036,0976.2,+15.6,049,0149,1711536958,58.325 00,0018,0024,0976.2,+16.0,050,0143,1711537258,58.274 00,0026,0036,0976.1,+15.9,050,0151,1711537558,58.263 00,0018,0024,0975.9,+15.9,050,0138,1711537858,58.254 00,0016,0022,0975.8,+16.0,049,0144,1711538158,58.235 00,0016,0022,0975.7,+16.4,049,0145,1711538458,58.221 00,0019,0026,0975.9,+15.9,050,0169,1711538758,58.328 00,0018,0024,0976.0,+15.9,049,0140,1711539058,58.356 00,0017,0023,0975.7,+15.8,050,0136,1711539358,58.361 00,0016,0022,0975.9,+16.1,050,0149,1711539658,58.328 00,0019,0026,0975.7,+15.8,051,0137,1711539958,58.415 00,0021,0028,0975.8,+16.3,050,0153,1711540258,58.301 00,0018,0024,0975.9,+16.0,050,0157,1711540558,58.291 00,0016,0022,0975.6,+15.9,050,0145,1711540858,58.282 00,0017,0023,0975.6,+16.6,050,0141,1711541158,58.296 00,0021,0028,0975.7,+16.2,051,0131,1711541458,58.279 00,0017,0023,0975.6,+16.3,051,0152,1711541758,58.234 00,0015,0021,0975.7,+16.0,051,0149,1711542058,58.228 00,0016,0022,0975.5,+15.8,052,0145,1711542358,58.324 00,0016,0022,0975.5,+15.5,053,0149,1711542658,58.353 00,0021,0028,0975.5,+16.1,052,0140,1711542958,58.341 00,0019,0026,0975.3,+15.8,051,0137,1711543258,58.328 00,0017,0023,0975.7,+16.3,051,0147,1711543558,58.317 00,0020,0027,0975.2,+16.4,051,0150,1711543858,58.299 00,0019,0026,0975.2,+16.4,051,0157,1711544158,58.294 00,0019,0026,0975.1,+16.7,051,0142,1711544458,58.107 00,0016,0022,0975.3,+16.5,051,0142,1711544758,58.267 00,0015,0021,0974.8,+16.5,050,0147,1711545058,58.247 00,0018,0024,0974.5,+16.9,050,0145,1711545658,58.219 00,0020,0027,0975.0,+16.7,050,0140,1711545958,58.324 00,0020,0027,0974.7,+16.5,051,0143,1711546258,58.35 00,0020,0027,0974.2,+17.0,050,0138,1711546558,58.336 00,0018,0024,0974.8,+17.0,050,0147,1711546858,58.323 00,0017,0023,0974.4,+17.1,050,0151,1711547158,58.31 00,0016,0022,0974.4,+17.3,049,0150,1711547458,58.297 00,0018,0024,0974.4,+17.1,050,0156,1711547758,58.3 00,0019,0026,0974.4,+17.2,049,0137,1711548058,58.272 00,0018,0024,0974.3,+17.4,049,0152,1711548358,58.253 00,0018,0024,0974.0,+18.0,048,0148,1711548658,58.242 00,0018,0024,0974.1,+18.3,048,0168,1711548958,58.227 00,0015,0021,0974.1,+17.7,049,0147,1711549258,58.215 00,0019,0026,0974.4,+17.5,050,0141,1711549558,58.317 00,0018,0024,0974.4,+17.4,050,0126,1711549858,58.346 00,0018,0024,0974.4,+17.1,051,0132,1711550158,58.327 00,0021,0028,0974.4,+17.0,052,0139,1711550458,58.314 00,0017,0023,0974.5,+16.9,052,0131,1711550758,58.3 00,0022,0029,0974.3,+17.0,051,0140,1711551058,58.291 00,0019,0026,0974.2,+17.0,052,0139,1711551358,58.297 00,0019,0026,0974.3,+17.0,052,0137,1711551658,58.26 00,0017,0023,0974.1,+16.7,052,0149,1711551958,58.247 00,0020,0027,0974.3,+16.6,053,0143,1711552258,58.236 00,0018,0024,0974.4,+16.7,053,0169,1711552558,58.226 00,0021,0028,0974.3,+16.7,054,0139,1711552858,58.209 00,0016,0022,0974.3,+16.7,053,0148,1711553158,58.309 00,0018,0024,0974.3,+16.8,053,0164,1711553458,58.34 00,0015,0021,0974.0,+16.9,053,0130,1711553758,58.325 00,0016,0022,0974.1,+16.9,053,0146,1711554058,58.322 00,0017,0023,0974.2,+16.8,054,0144,1711554358,58.305 00,0021,0028,0974.1,+16.6,054,0142,1711554658,58.285 00,0019,0026,0974.4,+16.4,054,0169,1711554958,58.275 00,0022,0029,0974.1,+16.4,055,0147,1711555258,58.256 00,0018,0024,0974.2,+16.1,056,0153,1711555558,58.243 00,0017,0023,0974.5,+15.9,056,0140,1711555858,58.233 00,0024,0032,0974.5,+15.8,057,0158,1711556158,58.217 00,0028,0038,0974.5,+15.7,057,0145,1711556458,58.205 00,0032,0044,0974.6,+15.2,058,0145,1711557058,58.333 00,0023,0031,0974.6,+15.1,059,0138,1711557358,58.321 00,0022,0029,0974.4,+15.1,059,0165,1711557658,58.307 00,0021,0028,0974.8,+14.9,060,0164,1711557958,58.304 00,0025,0034,0974.9,+14.7,061,0148,1711558258,58.285 00,0031,0043,0974.9,+14.6,061,0152,1711558558,58.271 00,0024,0032,0974.6,+14.5,061,0138,1711558858,58.263 00,0022,0029,0974.8,+14.3,062,0160,1711559158,58.248 00,0026,0036,0974.5,+14.1,062,0141,1711559458,58.237 00,0028,0038,0974.5,+14.0,062,0134,1711559758,58.224 00,0022,0029,0974.7,+13.7,062,0147,1711560058,58.21 00,0029,0039,0974.6,+13.6,062,0127,1711560358,58.308 00,0023,0031,0974.6,+13.6,062,0160,1711560658,58.341 00,0032,0044,0974.5,+13.4,062,0122,1711560958,58.33 00,0031,0043,0974.7,+13.5,062,0130,1711561258,58.314 00,0031,0043,0974.7,+13.5,062,0123,1711561558,58.305 00,0029,0039,0974.5,+13.2,063,0149,1711561858,58.291 00,0033,0045,0974.2,+13.1,063,0178,1711562158,58.286 00,0033,0045,0974.2,+13.0,064,0147,1711562458,58.269 00,0036,0049,0974.5,+13.1,063,0130,1711562758,58.282 00,0037,0050,0974.7,+12.8,064,0136,1711563058,58.243 00,0031,0043,0974.5,+12.9,064,0151,1711563358,58.233 00,0040,0054,0974.8,+12.9,064,0159,1711563658,58.219 00,0039,0053,0974.8,+12.8,065,0139,1711563958,58.324 00,0038,0052,0974.6,+12.7,065,0143,1711564258,58.353 00,0031,0043,0974.5,+12.7,065,0145,1711564558,58.342 00,0032,0044,0974.6,+12.6,065,0152,1711564858,58.354 00,0036,0049,0974.9,+12.5,066,0160,1711565158,58.319 00,0037,0050,0974.8,+12.5,066,0155,1711565458,58.305 00,0034,0047,0974.6,+12.4,066,0153,1711565758,58.294 00,0034,0047,0974.8,+12.5,066,0145,1711566058,58.288 00,0037,0050,0974.9,+12.5,066,0158,1711566358,58.279 00,0033,0045,0974.8,+12.3,066,0154,1711566658,58.276 00,0038,0052,0974.8,+12.3,066,0158,1711566958,58.055 00,0041,0055,0974.5,+12.2,066,0160,1711567258,58.24 00,0038,0052,0974.8,+12.1,066,0156,1711567558,58.362 00,0042,0057,0974.5,+12.0,066,0161,1711567858,58.174 00,0041,0055,0974.8,+12.1,066,0141,1711568158,58.363 00,0034,0047,0974.6,+12.0,066,0145,1711568458,58.352 00,0036,0049,0974.4,+12.1,066,0145,1711568758,58.338 00,0036,0049,0974.6,+12.0,066,0161,1711569058,58.328 00,0038,0052,0975.2,+11.9,066,0146,1711569358,58.32 00,0036,0049,0974.7,+11.9,066,0151,1711569658,58.304 00,0037,0050,0974.0,+12.0,066,0149,1711569958,58.295 00,0033,0045,0974.3,+11.9,066,0139,1711570258,58.28 00,0038,0052,0974.4,+11.9,066,0148,1711570558,58.267 00,0033,0045,0974.2,+12.0,066,0146,1711570858,58.259 00,0035,0048,0974.5,+11.8,067,0162,1711571460,0.823 00,0036,0049,0974.2,+11.7,067,0152,1711571758,58.181 00,0033,0045,0974.0,+11.5,067,0137,1711572061,1.199 00,0037,0050,0973.9,+11.7,067,0147,1711572358,58.357 00,0038,0052,0974.4,+11.6,067,0137,1711572658,58.344 00,0039,0053,0974.3,+11.6,067,0138,1711572958,58.338 00,0044,0059,0974.4,+11.7,067,0139,1711573258,58.319 00,0041,0055,0974.1,+11.5,068,0151,1711573558,58.326 00,0039,0053,0974.5,+11.4,068,0141,1711573858,58.301 00,0039,0053,0974.1,+11.3,068,0150,1711574158,58.088 00,0045,0060,0974.2,+11.4,068,0151,1711574458,58.277 00,0043,0058,0974.4,+11.4,068,0149,1711574758,58.379 00,0055,0074,0974.2,+11.2,068,0153,1711575058,58.409 00,0047,0064,0973.9,+11.4,068,0136,1711575358,58.422 00,0043,0058,0973.9,+11.3,069,0148,1711575658,58.39 00,0051,0069,0974.4,+11.3,069,0134,1711575958,58.18 00,0049,0066,0973.8,+11.4,069,0145,1711576258,58.367 00,0047,0064,0973.9,+11.2,069,0129,1711576558,58.352 00,0046,0063,0974.2,+11.2,069,0163,1711576858,58.339 00,0041,0055,0973.9,+11.0,070,0161,1711577158,58.33 00,0043,0058,0974.2,+11.0,070,0134,1711577458,58.319 00,0046,0063,0974.0,+11.0,070,0161,1711577758,58.305 00,0049,0066,0973.9,+11.0,070,0141,1711578058,58.294 00,0055,0074,0974.0,+10.9,071,0143,1711578358,58.398 00,0060,0080,0973.8,+10.9,070,0140,1711578658,58.43 00,0047,0064,0974.1,+10.8,071,0140,1711578958,58.423 00,0050,0068,0974.4,+10.9,071,0138,1711579258,58.404 00,0052,0070,0974.2,+10.8,071,0137,1711579558,58.398 00,0046,0063,0974.0,+10.8,071,0121,1711579858,58.386 00,0046,0063,0974.1,+10.8,071,0180,1711580158,58.373 00,0050,0068,0973.7,+10.8,071,0156,1711580458,58.363 00,0049,0066,0973.8,+10.7,071,0139,1711580758,58.353 00,0046,0063,0973.9,+10.7,071,0167,1711581058,58.339 00,0055,0074,0973.5,+10.7,072,0165,1711581358,58.329 00,0050,0068,0973.7,+10.6,072,0172,1711581658,58.317 00,0043,0058,0973.6,+10.6,072,0144,1711581958,58.421 00,0046,0063,0973.8,+10.6,072,0132,1711582258,58.451 00,0050,0068,0973.5,+10.7,071,0142,1711582558,58.441 00,0049,0066,0973.3,+10.7,071,0126,1711582858,58.426 00,0057,0076,0973.5,+10.5,071,0158,1711583158,58.416 00,0056,0075,0973.7,+10.6,071,0139,1711583458,58.403 00,0056,0075,0973.4,+10.5,072,0151,1711583758,58.398 00,0054,0073,0973.5,+10.4,072,0142,1711584058,58.381 00,0058,0078,0973.5,+10.4,072,0139,1711584358,58.372 00,0050,0068,0973.4,+10.4,072,0137,1711584658,58.163 00,0054,0073,0972.8,+10.2,073,0145,1711584958,58.347 00,0057,0076,0973.4,+10.1,073,0153,1711585258,58.345 00,0054,0073,0972.3,+10.0,073,0145,1711585558,58.448 00,0053,0071,0972.3,+10.0,073,0123,1711585858,58.472 00,0052,0070,0972.7,+10.0,073,0147,1711586158,58.46 00,0053,0071,0972.6,+10.1,073,0126,1711586458,58.461 00,0056,0075,0972.6,+10.1,072,0165,1711586758,58.437 00,0053,0071,0972.4,+10.1,072,0172,1711587058,58.431 00,0049,0066,0972.6,+10.2,072,0161,1711587358,58.22 00,0047,0064,0972.7,+10.2,072,0141,1711587658,58.404 00,0059,0079,0972.8,+10.3,072,0133,1711587958,58.394 00,0042,0057,0972.3,+10.2,072,0165,1711588258,58.382 00,0048,0065,0972.7,+10.2,072,0155,1711588558,58.369 00,0042,0057,0972.7,+10.2,072,0148,1711588858,58.359 00,0055,0074,0972.6,+10.1,072,0148,1711589158,58.47 00,0052,0070,0972.4,+10.0,072,0140,1711589458,58.295 00,0053,0071,0972.5,+09.9,072,0152,1711589758,58.482 00,0051,0069,0972.0,+09.9,072,0149,1711590058,58.473 00,0050,0068,0972.3,+09.9,073,0154,1711590358,58.461 00,0047,0064,0972.4,+10.0,072,0146,1711590658,58.448 00,0050,0068,0972.7,+10.0,072,0150,1711590958,58.438 00,0045,0060,0972.4,+09.9,072,0164,1711591258,58.426 00,0044,0059,0972.2,+09.9,073,0150,1711591558,58.415 00,0046,0063,0972.1,+09.8,073,0149,1711591858,58.405 00,0045,0060,0972.2,+09.9,073,0157,1711592158,58.393 00,0048,0065,0972.0,+10.1,072,0163,1711592458,58.384 00,0047,0064,0972.3,+10.1,072,0164,1711592758,58.487 00,0045,0060,0972.6,+10.1,072,0137,1711593058,58.526 00,0042,0057,0972.6,+10.1,072,0167,1711593358,58.507 00,0047,0064,0972.2,+10.1,072,0175,1711593658,58.495 00,0047,0064,0972.2,+10.1,072,0132,1711593958,58.489 00,0057,0076,0971.9,+10.1,073,0147,1711594258,58.483 00,0047,0064,0971.9,+10.1,072,0145,1711594558,58.463 00,0045,0060,0971.7,+10.1,072,0166,1711594858,58.454 00,0046,0063,0971.8,+10.1,072,0171,1711595158,58.447 00,0052,0070,0971.8,+10.1,072,0131,1711595458,58.431 00,0044,0059,0971.5,+10.0,073,0158,1711595758,58.419 00,0045,0060,0971.5,+10.1,073,0138,1711596058,58.415 00,0041,0055,0971.0,+10.1,073,0160,1711596358,58.512 00,0044,0059,0971.3,+10.0,073,0139,1711596658,58.545 00,0049,0066,0971.6,+10.0,073,0157,1711596958,58.533 00,0045,0060,0971.8,+10.1,073,0128,1711597258,58.521 00,0042,0057,0972.1,+09.9,072,0146,1711597558,58.506 00,0043,0058,0971.8,+09.8,073,0146,1711597858,58.497 00,0045,0060,0972.3,+09.6,073,0167,1711598158,58.487 00,0042,0057,0972.0,+09.5,073,0171,1711598458,58.474 00,0044,0059,0972.2,+09.2,074,0154,1711599058,58.454 00,0048,0065,0972.0,+09.2,074,0156,1711599358,58.441 00,0044,0059,0972.0,+09.3,074,0151,1711599658,58.43 00,0044,0059,0972.1,+09.3,074,0160,1711599958,58.536 00,0048,0065,0971.7,+09.3,074,0164,1711600258,58.567 00,0045,0060,0972.2,+09.3,074,0178,1711600558,58.556 00,0051,0069,0971.6,+09.3,074,0144,1711600858,58.543 00,0046,0063,0971.8,+09.4,074,0156,1711601158,58.534 00,0046,0063,0971.7,+09.4,074,0125,1711601458,58.522 00,0047,0064,0971.7,+09.5,074,0144,1711601758,58.512 00,0049,0066,0972.2,+09.5,074,0156,1711602058,58.501 00,0050,0068,0972.7,+09.5,074,0170,1711602358,58.49 00,0043,0058,0972.5,+09.5,074,0155,1711602658,58.481 00,0044,0059,0972.4,+09.4,074,0146,1711602958,58.471 00,0047,0064,0972.7,+09.4,074,0167,1711603258,58.26 00,0044,0059,0972.6,+09.3,074,0142,1711603558,58.562 00,0039,0053,0972.7,+09.3,074,0153,1711603858,58.592 00,0039,0053,0972.4,+09.3,074,0173,1711604158,58.58 00,0045,0060,0972.2,+09.5,074,0147,1711604458,58.569 00,0044,0059,0972.5,+09.6,074,0165,1711604758,58.365 00,0040,0054,0972.5,+09.5,075,0153,1711605058,58.551 00,0040,0054,0972.9,+09.9,075,0158,1711605658,58.527 00,0038,0052,0972.6,+10.2,074,0146,1711605958,58.516 00,0036,0049,0972.7,+10.4,073,0153,1711606258,58.537 00,0053,0071,0972.4,+10.7,073,0156,1711606558,58.494 00,0042,0057,0972.7,+10.6,072,0165,1711606858,58.484 00,0043,0058,0972.3,+10.7,072,0164,1711607158,58.587 00,0048,0065,0971.7,+11.1,071,0154,1711607458,58.614 00,0044,0059,0971.9,+11.7,069,0153,1711607758,58.602 00,0045,0060,0972.5,+11.9,068,0145,1711608058,58.589 00,0045,0060,0972.2,+12.3,067,0142,1711608358,58.582 00,0038,0052,0972.9,+12.9,065,0183,1711608658,58.578 00,0036,0049,0972.6,+13.1,064,0168,1711608958,58.578 00,0031,0043,0972.7,+13.6,063,0166,1711609258,58.544 00,0039,0053,0972.9,+13.7,062,0153,1711609558,58.548 00,0037,0050,0973.1,+13.7,063,0155,1711609858,58.519 00,0036,0049,0973.2,+13.8,063,0142,1711610158,58.568 00,0033,0045,0972.6,+14.2,061,0145,1711610758,58.599 00,0037,0050,0972.9,+14.7,060,0147,1711611058,58.635 00,0031,0043,0972.4,+14.9,059,0145,1711611358,58.615 00,0042,0057,0972.6,+15.6,058,0170,1711611658,58.613 00,0029,0039,0972.7,+15.7,057,0149,1711611958,58.613 00,0038,0052,0973.1,+15.9,057,0165,1711612258,58.608 00,0028,0038,0973.2,+15.9,057,0157,1711612558,58.566 00,0022,0029,0973.3,+15.8,058,0144,1711612858,58.552 00,0028,0038,0972.9,+16.2,057,0157,1711613158,58.544 00,0029,0039,0973.1,+17.0,055,0148,1711613458,58.525 00,0031,0043,0972.8,+17.2,054,0180,1711613758,58.515 00,0025,0034,0973.1,+17.1,054,0150,1711614058,58.502 00,0023,0031,0973.3,+17.9,052,0130,1711614658,58.434 00,0025,0034,0973.6,+17.8,053,0163,1711614958,58.621 00,0020,0027,0973.5,+18.2,052,0140,1711615258,58.606 00,0022,0029,0973.3,+18.4,053,0161,1711615558,58.593 00,0026,0036,0973.4,+18.9,052,0150,1711615858,58.381 00,0030,0042,0973.7,+19.0,051,0149,1711616158,58.565 00,0026,0036,0973.4,+19.1,051,0168,1711616458,58.552 00,0026,0036,0974.0,+19.4,049,0128,1711616758,58.455 00,0023,0031,0973.8,+19.4,049,0145,1711617058,58.522 00,0022,0029,0973.6,+19.4,049,0139,1711617358,58.509 00,0020,0027,0973.4,+19.6,049,0138,1711617658,58.496 00,0023,0031,0973.8,+19.7,049,0140,1711617958,58.596 00,0030,0042,0973.7,+20.1,048,0151,1711618258,58.454 00,0018,0024,0973.7,+20.0,049,0128,1711618558,58.842 00,0026,0036,0973.5,+20.2,050,0145,1711618858,58.603 00,0019,0026,0973.4,+20.4,049,0146,1711619158,58.595 00,0015,0021,0973.4,+20.5,049,0150,1711619458,58.569 00,0015,0021,0973.5,+20.6,048,0138,1711619758,58.557 00,0015,0021,0973.3,+20.8,047,0141,1711620058,58.555 00,0020,0027,0973.3,+21.3,045,0171,1711620658,58.514 00,0018,0024,0973.0,+21.1,045,0153,1711620958,58.499 00,0022,0029,0973.1,+21.5,044,0160,1711621258,58.487 00,0020,0027,0972.7,+21.5,043,0146,1711621858,58.617 00,0016,0022,0973.0,+21.4,043,0135,1711622458,58.592 00,0023,0031,0972.6,+21.8,043,0158,1711622758,58.576 00,0021,0028,0972.7,+22.0,042,0168,1711623058,58.564 00,0014,0018,0972.7,+21.7,042,0141,1711623358,58.548 00,0017,0023,0972.7,+21.9,042,0136,1711623658,58.532 00,0017,0023,0972.6,+22.6,041,0148,1711623958,58.529 00,0017,0023,0972.2,+22.9,041,0145,1711624258,58.589 00,0011,0015,0972.1,+23.1,040,0163,1711624558,58.489 00,0017,0023,0972.1,+22.9,039,0123,1711624858,58.473 00,0015,0021,0972.2,+22.6,039,0141,1711625158,58.576 00,0015,0021,0972.3,+22.7,039,0165,1711625458,58.603 00,0021,0028,0972.2,+23.2,038,0130,1711625758,58.394 00,0022,0029,0972.1,+23.4,038,0145,1711626058,58.58 00,0016,0022,0972.2,+23.6,037,0123,1711626358,58.563 00,0011,0015,0972.0,+23.3,038,0153,1711626658,58.549 00,0015,0021,0972.0,+23.5,036,0161,1711626958,58.546 00,0022,0029,0972.2,+23.6,036,0155,1711627258,58.52 00,0024,0032,0971.9,+23.8,036,0149,1711627558,58.515 00,0018,0024,0971.5,+24.2,035,0132,1711627858,58.494 00,0014,0018,0971.2,+24.2,033,0160,1711628158,58.479 00,0018,0024,0971.3,+24.6,034,0132,1711629058,58.593 00,0020,0027,0971.1,+24.8,034,0154,1711629358,58.582 00,0032,0044,0971.0,+24.7,034,0157,1711629958,58.552 00,0024,0032,0971.3,+24.7,034,0143,1711630258,58.54 00,0019,0026,0971.3,+25.0,033,0139,1711630558,58.53 00,0018,0024,0971.7,+24.8,033,0147,1711630858,58.519 00,0029,0039,0971.5,+24.8,033,0156,1711631158,58.499 00,0016,0022,0971.1,+24.9,031,0154,1711631458,58.484 00,0031,0043,0971.5,+24.7,030,0145,1711631758,58.47 00,0017,0023,0971.5,+24.4,031,0163,1711632058,58.457 00,0029,0039,0971.1,+24.8,030,0140,1711632358,58.358 00,0017,0023,0971.3,+24.9,031,0155,1711632658,58.612 00,0033,0045,0971.2,+24.8,030,0152,1711632958,58.568 00,0017,0023,0971.4,+25.1,030,0147,1711633258,58.598 00,0019,0026,0971.1,+24.9,030,0137,1711633558,58.539 00,0020,0027,0971.5,+24.7,030,0143,1711634158,58.515 00,0022,0029,0971.1,+24.9,030,0174,1711634458,58.501 00,0020,0027,0971.4,+25.0,029,0145,1711634758,58.486 00,0034,0047,0971.1,+25.2,029,0163,1711635058,58.474 00,0020,0027,0971.1,+24.8,031,0140,1711635358,58.46 00,0023,0031,0971.1,+24.7,032,0128,1711635658,58.446 00,0025,0034,0971.5,+24.8,032,0160,1711635958,58.548 00,0027,0037,0971.2,+24.7,031,0158,1711636258,58.603 00,0019,0026,0971.2,+24.4,032,0134,1711636558,58.555 00,0023,0031,0971.0,+24.4,032,0160,1711636858,58.579 00,0016,0022,0971.0,+24.4,032,0130,1711637158,58.53 00,0026,0036,0971.5,+24.3,032,0138,1711637758,58.504 00,0032,0044,0971.2,+24.2,032,0149,1711638058,58.488 00,0024,0032,0971.4,+24.0,032,0154,1711638358,58.475 00,0026,0036,0971.5,+24.0,032,0149,1711638658,58.46 00,0023,0031,0971.6,+23.7,033,0146,1711638958,58.484 00,0019,0026,0971.4,+23.8,032,0166,1711639258,58.43 00,0018,0024,0971.5,+23.5,032,0131,1711639558,58.534 00,0031,0043,0971.7,+23.3,033,0145,1711639858,58.612 00,0027,0037,0971.6,+23.3,033,0148,1711640158,58.546 00,0028,0038,0971.6,+23.3,033,0160,1711640458,58.53 00,0025,0034,0971.7,+23.1,034,0149,1711640758,58.522 00,0034,0047,0971.8,+22.9,035,0165,1711641058,58.516 00,0039,0053,0972.0,+22.8,035,0156,1711641358,58.506 00,0031,0043,0971.9,+22.7,036,0140,1711641658,58.473 00,0037,0050,0972.1,+22.4,037,0162,1711641958,58.49 00,0039,0053,0972.2,+22.1,037,0135,1711642258,58.447 00,0028,0038,0972.4,+22.2,038,0132,1711642558,58.446 00,0028,0038,0972.3,+21.9,038,0158,1711642858,58.422 00,0038,0052,0972.6,+21.6,039,0141,1711643158,58.52 00,0033,0045,0972.8,+21.6,039,0153,1711643458,58.564 00,0023,0031,0972.5,+21.4,039,0135,1711643758,58.589 00,0028,0038,0972.6,+21.3,040,0145,1711644058,58.521 00,0026,0036,0972.7,+21.0,040,0149,1711644358,58.502 00,0029,0039,0973.2,+20.4,042,0147,1711644658,58.489 00,0044,0059,0973.2,+20.2,043,0150,1711644958,58.478 00,0029,0039,0973.2,+20.1,044,0137,1711645258,58.267 00,0028,0038,0973.6,+19.6,045,0156,1711645558,58.467 00,0037,0050,0973.5,+19.4,046,0134,1711645858,58.456 00,0031,0043,0973.8,+19.1,047,0156,1711646158,58.424 00,0034,0047,0973.9,+19.1,048,0131,1711646758,58.526 00,0040,0054,0973.9,+18.9,048,0142,1711647058,58.539 00,0034,0047,0974.2,+18.8,049,0142,1711647358,58.523 00,0041,0055,0974.3,+18.5,050,0135,1711647658,58.512 00,0040,0054,0974.3,+18.5,049,0150,1711647958,58.497 00,0039,0053,0974.6,+17.9,051,0151,1711648258,58.53 00,0033,0045,0974.8,+18.1,051,0139,1711648558,58.472 00,0039,0053,0974.8,+18.2,051,0119,1711648858,58.46 00,0045,0060,0975.1,+17.5,052,0143,1711649158,58.449 00,0040,0054,0975.1,+17.7,052,0139,1711649458,58.455 00,0034,0047,0975.2,+17.4,052,0150,1711649758,58.418 00,0039,0053,0975.3,+17.2,052,0158,1711650058,58.415 00,0038,0052,0975.2,+17.5,051,0142,1711650358,58.508 00,0034,0047,0975.6,+17.4,051,0142,1711650658,58.581 00,0030,0042,0975.4,+17.2,050,0142,1711650958,58.554 00,0032,0044,0975.7,+16.9,047,0163,1711651558,58.496