Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time 00,0008,0011,0884.6,+12.4,040,0120,1556793843 00,0005,0007,0884.4,+11.6,035,0108,1556797146 00,0008,0011,0884.4,+12.4,033,0119,1556797447 00,0010,0013,0884.2,+13.6,035,0118,1556797749 00,0006,0008,0884.2,+12.6,035,0099,1556798050 00,0005,0007,0884.4,+13.6,030,0112,1556798350 00,0004,0006,0884.3,+14.4,033,0116,1556798653 00,0005,0007,0884.0,+15.1,028,0111,1556800459 00,0005,0007,0886.2,+14.7,038,0118,1556873709 00,0005,0007,0886.0,+14.7,035,0105,1556874311 00,0007,0010,0886.3,+15.8,033,0105,1556874612 00,0005,0007,0886.2,+15.5,038,0097,1556874913 00,0003,0005,0886.0,+17.4,030,0095,1556877321 00,0003,0005,0886.0,+15.7,030,0124,1556877622 00,0003,0005,0885.9,+16.3,026,0092,1556877923 00,0003,0005,0885.8,+16.7,031,0103,1556878224 00,0002,0003,0886.0,+16.3,028,0111,1556878525 00,0003,0005,0886.0,+17.1,026,0104,1556878826 00,0002,0003,0885.6,+17.5,027,0099,1556879127 00,0004,0006,0885.7,+16.0,022,0123,1556879428 00,0002,0003,0885.8,+17.9,023,0116,1556879729 00,0002,0003,0885.7,+17.2,024,0109,1556880030 00,0002,0003,0885.6,+18.7,023,0112,1556880331 00,0003,0005,0885.7,+17.4,023,0105,1556880632 00,0003,0005,0885.6,+16.7,026,0109,1556880933 00,0005,0007,0885.3,+18.4,025,0122,1556881234 00,0003,0005,0885.4,+17.2,025,0106,1556881535 00,0003,0005,0885.5,+18.2,024,0111,1556881836 00,0003,0005,0885.5,+16.5,026,0101,1556882137 00,0004,0006,0885.1,+17.1,027,0103,1556882438 00,0003,0005,0885.4,+17.4,026,0113,1556882739 00,0004,0006,0885.2,+17.0,026,0101,1556883040 00,0003,0005,0885.1,+18.6,023,0107,1556883341 00,0003,0005,0885.2,+17.5,026,0102,1556883642 00,0003,0005,0885.1,+17.5,024,0109,1556883943 00,0002,0003,0885.1,+18.0,023,0114,1556884244 00,0002,0003,0884.8,+18.3,027,0132,1556884545 00,0003,0005,0884.8,+16.9,024,0120,1556884846 00,0003,0005,0884.7,+18.1,029,0091,1556885147 00,0004,0006,0884.8,+18.3,026,0091,1556885448 00,0003,0005,0884.6,+18.5,023,0129,1556885749 00,0006,0008,0884.6,+18.3,025,0117,1556886050 00,0003,0005,0884.5,+18.1,026,0119,1556886351 00,0003,0005,0884.8,+18.1,026,0098,1556886652 00,0003,0005,0884.5,+18.3,025,0117,1556886953 00,0002,0003,0884.4,+18.5,026,0102,1556887254 00,0005,0007,0884.4,+17.9,024,0118,1556887555 00,0004,0006,0884.3,+18.5,026,0111,1556887856 00,0004,0006,0884.6,+17.7,027,0110,1556888157 00,0004,0006,0884.5,+18.1,028,0113,1556888458 00,0004,0006,0884.6,+18.1,025,0104,1556888759 00,0003,0005,0884.3,+17.4,027,0109,1556889060 00,0003,0005,0884.2,+17.3,026,0112,1556889361 00,0003,0005,0884.3,+18.6,025,0101,1556889662 00,0003,0005,0884.1,+18.6,025,0110,1556889963 00,0003,0005,0884.3,+18.8,028,0114,1556890264 00,0003,0005,0884.0,+19.2,024,0099,1556890565 00,0003,0005,0884.0,+17.4,027,0117,1556890866 00,0003,0005,0884.1,+17.8,028,0106,1556891167 00,0004,0006,0883.8,+18.0,028,0115,1556891468 00,0003,0005,0883.9,+18.0,026,0105,1556891769 00,0004,0006,0883.9,+18.0,027,0141,1556892070 00,0004,0006,0884.0,+17.1,028,0113,1556892371 00,0003,0005,0884.0,+18.1,027,0097,1556892672 00,0004,0006,0884.0,+17.8,026,0099,1556892973 00,0004,0006,0884.2,+17.1,029,0098,1556893274 00,0002,0003,0883.8,+17.3,028,0127,1556893575 00,0003,0005,0883.9,+16.8,029,0106,1556893876 00,0004,0006,0883.8,+16.4,028,0103,1556894177 00,0003,0005,0883.8,+17.3,030,0106,1556894478 00,0003,0005,0883.9,+16.6,030,0088,1556894779 00,0003,0005,0884.1,+16.7,031,0101,1556895080 00,0004,0006,0884.1,+17.1,029,0105,1556895381 00,0004,0006,0883.8,+18.0,027,0103,1556895682 00,0003,0005,0884.1,+16.7,028,0119,1556895983 00,0003,0005,0883.8,+16.5,029,0111,1556896284 00,0002,0003,0883.7,+16.9,028,0122,1556896585 00,0003,0005,0883.8,+17.6,028,0126,1556896886 00,0003,0005,0884.0,+17.7,028,0094,1556897187 00,0004,0006,0883.8,+16.4,029,0087,1556897488 00,0004,0006,0883.8,+17.1,025,0107,1556897789 00,0003,0005,0884.1,+17.4,026,0099,1556898090 00,0003,0005,0883.8,+16.5,029,0107,1556898391 00,0002,0003,0883.9,+16.4,026,0115,1556898692 00,0004,0006,0883.7,+16.0,028,0126,1556898993 00,0003,0005,0884.0,+16.1,029,0102,1556899294 00,0004,0006,0883.8,+15.7,031,0108,1556899595 00,0004,0006,0884.0,+15.8,030,0126,1556899896 00,0004,0006,0883.9,+15.5,033,0109,1556900197 00,0003,0005,0883.9,+15.3,034,0118,1556900499 00,0005,0007,0884.0,+15.2,034,0092,1556900799 00,0004,0006,0883.8,+15.5,035,0108,1556901100 00,0004,0006,0883.7,+15.6,033,0115,1556901401 00,0003,0005,0883.7,+14.8,037,0120,1556901702 00,0004,0006,0883.9,+15.3,036,0102,1556902003 00,0004,0006,0884.0,+15.0,037,0116,1556902304 00,0004,0006,0883.9,+15.1,036,0099,1556902605 00,0005,0007,0883.9,+15.1,037,0108,1556902906 00,0004,0006,0883.7,+14.6,038,0128,1556903208 00,0004,0006,0884.0,+14.4,039,0131,1556903508 00,0004,0006,0883.9,+15.0,036,0128,1556903809 00,0004,0006,0884.3,+14.6,039,0114,1556904110 00,0004,0006,0883.9,+14.1,040,0101,1556904411 00,0004,0006,0884.2,+14.3,040,0109,1556904713 00,0004,0006,0884.5,+14.3,039,0115,1556905013 00,0004,0006,0884.4,+13.8,041,0120,1556905314 00,0004,0006,0884.2,+13.3,043,0115,1556905620 00,0004,0006,0884.5,+13.6,041,0114,1556905916 00,0004,0006,0884.4,+13.5,042,0094,1556906217 00,0005,0007,0884.3,+13.3,041,0113,1556906518 00,0003,0005,0884.8,+12.5,044,0094,1556906819 00,0004,0006,0884.5,+12.4,046,0106,1556907120 00,0005,0007,0884.5,+12.8,043,0121,1556907421 00,0005,0007,0885.0,+11.8,048,0106,1556907722 00,0004,0006,0884.8,+11.6,048,0099,1556908023 00,0005,0007,0885.0,+11.4,048,0120,1556908324 00,0005,0007,0884.7,+10.7,051,0103,1556908625 00,0004,0006,0884.9,+11.0,051,0110,1556908926 00,0004,0006,0885.0,+11.0,050,0083,1556909227 00,0005,0007,0885.1,+10.6,052,0115,1556909528 00,0004,0006,0885.0,+10.4,052,0093,1556909829 00,0006,0008,0884.9,+10.5,052,0103,1556910130 00,0004,0006,0884.9,+10.6,052,0098,1556910431 00,0004,0006,0885.0,+10.2,054,0120,1556910732 00,0005,0007,0885.1,+10.6,051,0100,1556911033 00,0004,0006,0885.0,+10.3,052,0102,1556911333 00,0005,0007,0885.1,+11.1,049,0103,1556911635 00,0005,0007,0884.7,+11.6,046,0111,1556911936 00,0005,0007,0885.1,+11.0,049,0109,1556912237 00,0005,0007,0885.3,+11.8,046,0098,1556912538 00,0004,0006,0884.9,+11.7,045,0120,1556912839 00,0003,0005,0885.2,+12.0,045,0100,1556913140 00,0004,0006,0884.9,+12.4,044,0109,1556913441 00,0007,0010,0885.2,+12.3,044,0118,1556913742 00,0004,0006,0885.0,+12.6,044,0107,1556914042 00,0005,0007,0885.1,+12.4,048,0105,1556914343 00,0005,0007,0885.1,+11.1,057,0125,1556914644 00,0007,0010,0885.3,+10.9,058,0106,1556914945 00,0006,0008,0885.0,+10.2,068,0118,1556915247 00,0007,0010,0885.1,+09.7,072,0107,1556915548 00,0005,0007,0885.1,+09.6,070,0110,1556915849 00,0005,0007,0884.8,+09.7,068,0108,1556916150 00,0006,0008,0885.0,+08.8,077,0109,1556916451 00,0007,0010,0884.7,+08.5,078,0128,1556916752 00,0007,0010,0885.0,+08.4,076,0122,1556917052 00,0005,0007,0884.9,+08.8,068,0136,1556917353 00,0005,0007,0884.9,+08.9,072,0101,1556917654 00,0006,0008,0885.2,+09.8,060,0098,1556917955 00,0004,0006,0885.2,+09.5,064,0104,1556918256 00,0006,0008,0885.0,+08.6,071,0118,1556918557 00,0006,0008,0884.7,+08.4,073,0117,1556918859 00,0005,0007,0884.8,+08.1,072,0106,1556919160 00,0004,0006,0885.2,+07.9,075,0108,1556919461 00,0005,0007,0885.0,+08.1,072,0127,1556919762 00,0005,0007,0885.1,+07.8,076,0116,1556920062 00,0005,0007,0884.9,+08.1,073,0119,1556920363 00,0005,0007,0885.2,+07.8,076,0107,1556920664 00,0005,0007,0885.0,+07.8,074,0115,1556920965 00,0005,0007,0885.1,+07.5,077,0106,1556921266 00,0006,0008,0884.9,+07.7,075,0108,1556921567 00,0005,0007,0884.9,+07.5,076,0104,1556921868 00,0006,0008,0884.9,+07.7,075,0107,1556922169 00,0006,0008,0885.2,+07.8,075,0095,1556922471 00,0005,0007,0884.8,+07.9,074,0109,1556922772 00,0007,0010,0884.9,+08.4,069,0119,1556923073 00,0006,0008,0884.8,+08.4,072,0109,1556923373 00,0005,0007,0884.8,+09.7,059,0125,1556923674 00,0005,0007,0885.0,+09.3,067,0097,1556923975 00,0005,0007,0884.7,+10.4,054,0092,1556924276 00,0003,0005,0884.8,+09.9,059,0105,1556924577 00,0007,0010,0884.6,+09.9,059,0108,1556924881 00,0007,0010,0884.5,+09.2,068,0113,1556925179 00,0005,0007,0885.1,+10.5,052,0101,1556925480 00,0004,0006,0884.8,+10.3,054,0113,1556925781 00,0004,0006,0884.8,+10.3,053,0109,1556926083 00,0007,0010,0884.7,+09.6,058,0125,1556926384 00,0006,0008,0884.8,+09.6,059,0113,1556926684 00,0005,0007,0884.7,+10.4,052,0123,1556926985 00,0008,0011,0884.9,+10.5,051,0111,1556927286 00,0005,0007,0884.6,+10.6,050,0105,1556927587 00,0004,0006,0884.6,+10.8,049,0123,1556927888 00,0006,0008,0884.3,+10.7,051,0116,1556928189 00,0003,0005,0884.5,+10.5,051,0115,1556928490 00,0004,0006,0884.5,+10.6,051,0112,1556928791 00,0007,0010,0884.5,+10.5,050,0097,1556929092 00,0008,0011,0884.7,+10.4,051,0112,1556929393 00,0004,0006,0884.6,+10.6,050,0106,1556929694 00,0005,0007,0884.6,+10.4,051,0114,1556929995 00,0004,0006,0884.6,+10.3,051,0116,1556930296 00,0005,0007,0884.3,+10.2,052,0110,1556930597 00,0004,0006,0884.4,+10.0,053,0116,1556930898 00,0004,0006,0884.3,+10.1,052,0110,1556931199 00,0004,0006,0884.5,+09.9,054,0112,1556931500 00,0004,0006,0884.3,+09.9,054,0114,1556931803 00,0005,0007,0884.4,+09.9,054,0108,1556932102 00,0004,0006,0884.0,+10.1,052,0097,1556932403 00,0006,0008,0884.0,+09.6,054,0124,1556932704 00,0005,0007,0884.2,+09.4,055,0109,1556933005 00,0004,0006,0884.3,+09.6,054,0110,1556933306 00,0004,0006,0884.3,+09.3,055,0116,1556933607 00,0005,0007,0884.0,+09.7,053,0101,1556933908 00,0004,0006,0884.3,+09.5,054,0104,1556934209 00,0004,0006,0884.1,+09.5,054,0114,1556934510 00,0004,0006,0883.9,+09.7,053,0109,1556934811 00,0004,0006,0884.0,+08.4,059,0124,1556935112 00,0005,0007,0883.7,+08.3,060,0110,1556935413 00,0004,0006,0884.1,+08.1,063,0141,1556935714 00,0005,0007,0883.7,+07.5,065,0116,1556936015 00,0005,0007,0883.6,+07.1,067,0104,1556936316 00,0005,0007,0883.7,+07.1,066,0098,1556936617 00,0004,0006,0883.9,+07.6,064,0091,1556936918 00,0006,0008,0883.8,+07.2,066,0102,1556937219 00,0004,0006,0883.5,+07.4,065,0118,1556937520 00,0005,0007,0883.2,+07.4,065,0092,1556937821 00,0006,0008,0883.5,+07.5,065,0125,1556938122 00,0006,0008,0883.4,+07.7,063,0103,1556938423 00,0004,0006,0883.2,+07.9,062,0114,1556938724 00,0004,0006,0883.1,+07.7,063,0101,1556939025 00,0004,0006,0883.3,+08.2,060,0118,1556939326 00,0005,0007,0883.0,+08.4,057,0115,1556939627 00,0004,0006,0883.0,+08.4,058,0104,1556939928 00,0005,0007,0883.1,+08.8,054,0118,1556940229 00,0004,0006,0883.2,+07.9,062,0108,1556940530 00,0004,0006,0883.2,+07.9,061,0126,1556940831 00,0003,0005,0883.3,+07.7,062,0107,1556941132 00,0003,0005,0883.3,+07.9,062,0111,1556941433 00,0003,0005,0883.2,+07.6,063,0108,1556941734 00,0004,0006,0883.3,+07.7,062,0118,1556942035 00,0003,0005,0883.3,+07.4,064,0111,1556942336 00,0004,0006,0883.5,+07.3,064,0104,1556942637 00,0003,0005,0883.3,+07.3,064,0114,1556942938 00,0004,0006,0883.3,+07.8,062,0114,1556943239 00,0005,0007,0883.3,+07.9,061,0122,1556943540 00,0006,0008,0883.7,+08.2,061,0112,1556943844 00,0005,0007,0883.3,+08.3,062,0119,1556944142 00,0003,0005,0883.5,+08.7,060,0097,1556944443 00,0003,0005,0883.2,+08.8,058,0103,1556944744 00,0003,0005,0883.4,+09.0,057,0106,1556945047 00,0006,0008,0883.5,+09.0,062,0090,1556945348 00,0004,0006,0883.4,+08.9,062,0126,1556945647 00,0003,0005,0883.2,+08.8,067,0123,1556945948 00,0004,0006,0883.3,+09.3,061,0104,1556946250 00,0004,0006,0882.9,+09.5,060,0124,1556946550 00,0004,0006,0883.3,+09.7,060,0105,1556946851 00,0009,0012,0883.0,+10.0,060,0132,1556947152 00,0004,0006,0883.2,+10.2,056,0082,1556947453 00,0006,0008,0883.1,+10.3,058,0116,1556947754 00,0010,0013,0883.2,+10.2,055,0112,1556948055 00,0006,0008,0882.9,+10.0,055,0100,1556948356 00,0010,0013,0883.1,+10.2,057,0112,1556948662 00,0007,0010,0883.0,+10.7,057,0125,1556948958 00,0005,0007,0883.1,+10.8,055,0104,1556949259 00,0008,0011,0883.1,+10.8,056,0114,1556949560 00,0011,0015,0883.1,+11.1,055,0106,1556949861 00,0005,0007,0883.0,+11.4,054,0124,1556950166 00,0006,0008,0882.9,+11.8,053,0117,1556950463 00,0009,0012,0883.0,+12.1,053,0097,1556950764 00,0008,0011,0882.7,+12.2,052,0117,1556951065 00,0007,0010,0882.9,+12.1,050,0095,1556951369 00,0008,0011,0883.1,+12.4,050,0099,1556951670 00,0007,0010,0883.1,+12.8,050,0105,1556951968 00,0005,0007,0882.7,+13.1,047,0099,1556952269 00,0005,0007,0882.7,+13.3,046,0119,1556952570 00,0004,0006,0882.9,+13.3,047,0111,1556952871 00,0003,0005,0882.7,+13.7,047,0118,1556953174 00,0006,0008,0882.8,+13.6,042,0117,1556953473 00,0006,0008,0882.6,+14.5,040,0104,1556953774 00,0003,0005,0882.8,+14.7,039,0107,1556954075 00,0004,0006,0882.7,+14.5,041,0098,1556954376 00,0005,0007,0882.8,+13.9,039,0100,1556954677 00,0004,0006,0882.7,+14.7,039,0119,1556954978 00,0005,0007,0882.5,+13.7,040,0114,1556955279 00,0004,0006,0882.7,+14.1,038,0117,1556955580 00,0004,0006,0882.9,+14.8,037,0098,1556955881 00,0004,0006,0882.7,+15.6,036,0102,1556956182 00,0004,0006,0882.5,+15.6,037,0133,1556956483 00,0003,0005,0882.6,+15.1,040,0097,1556957988 00,0004,0006,0882.6,+14.9,039,0131,1556958289 00,0004,0006,0882.4,+15.6,039,0114,1556958590 00,0006,0008,0882.9,+16.9,035,0096,1556958891 00,0005,0007,0882.5,+15.4,038,0109,1556959192 00,0004,0006,0882.5,+15.4,038,0103,1556959493 00,0004,0006,0882.7,+15.0,038,0120,1556959794 00,0007,0010,0882.4,+14.5,039,0113,1556960095 00,0005,0007,0882.8,+14.8,041,0134,1556960396 00,0004,0006,0882.8,+15.6,040,0104,1556960697 00,0005,0007,0882.7,+15.0,040,0105,1556960998 00,0004,0006,0882.9,+15.2,041,0089,1556961299 00,0004,0006,0882.8,+15.2,043,0112,1556961600 00,0004,0006,0882.8,+14.9,042,0110,1556961901 00,0005,0007,0882.5,+15.3,044,0115,1556962202 00,0004,0006,0882.3,+15.6,041,0116,1556962503 00,0006,0008,0882.8,+15.2,044,0111,1556962806 00,0004,0006,0882.7,+14.3,043,0091,1556963105 00,0004,0006,0882.7,+14.3,045,0107,1556963406 00,0004,0006,0882.5,+14.4,044,0096,1556963708 00,0004,0006,0882.2,+14.0,046,0085,1556964008 00,0005,0007,0882.3,+13.4,046,0089,1556964309 00,0004,0006,0882.6,+13.8,045,0109,1556964610 00,0005,0007,0882.4,+13.6,045,0132,1556964911 00,0004,0006,0882.3,+13.9,045,0105,1556965212 00,0003,0005,0882.3,+15.1,044,0120,1556965513 00,0003,0005,0882.0,+15.6,041,0111,1556965814 00,0003,0005,0882.1,+15.7,044,0103,1556966115 00,0003,0005,0882.1,+15.2,040,0099,1556966416 00,0004,0006,0882.2,+15.6,040,0115,1556966717 00,0003,0005,0881.9,+15.3,041,0105,1556967020 00,0003,0005,0882.0,+14.7,042,0103,1556967319 00,0003,0005,0882.0,+14.5,043,0100,1556967620 00,0002,0003,0881.9,+14.7,041,0099,1556967921 00,0005,0007,0881.9,+15.0,043,0108,1556968222 00,0004,0006,0881.6,+15.4,043,0121,1556968523 00,0002,0003,0881.7,+14.9,040,0104,1556968825 00,0003,0005,0881.5,+15.3,039,0107,1556969126 00,0006,0008,0881.6,+15.9,040,0115,1556969426 00,0003,0005,0881.4,+15.6,040,0091,1556969727 00,0003,0005,0881.3,+15.3,039,0126,1556970028 00,0003,0005,0881.8,+14.9,040,0107,1556970329 00,0002,0003,0881.7,+14.7,041,0109,1556970630 00,0002,0003,0881.7,+14.8,042,0113,1556970931 00,0003,0005,0881.7,+14.5,042,0116,1556971232 00,0002,0003,0881.5,+14.3,043,0111,1556971533 00,0006,0008,0881.3,+14.2,044,0096,1556971834 00,0003,0005,0881.3,+14.2,042,0105,1556972135 00,0002,0003,0881.7,+14.1,044,0084,1556972436 00,0002,0003,0881.6,+14.1,041,0120,1556972737 00,0002,0003,0881.4,+14.0,042,0133,1556973039 00,0002,0003,0881.4,+14.1,042,0111,1556973339 00,0003,0005,0881.4,+14.0,043,0107,1556973640 00,0003,0005,0881.2,+13.8,043,0120,1556973941 00,0006,0008,0881.3,+13.8,044,0114,1556974242 00,0003,0005,0881.2,+14.1,044,0112,1556974543 00,0003,0005,0881.1,+14.1,046,0115,1556974844 00,0003,0005,0881.2,+13.5,048,0105,1556975145 00,0003,0005,0881.1,+13.3,050,0110,1556975446 00,0004,0006,0881.0,+13.0,050,0117,1556975747 00,0003,0005,0881.1,+13.5,048,0109,1556976048 00,0003,0005,0880.9,+13.2,047,0114,1556976349 00,0003,0005,0881.3,+13.1,046,0117,1556976650 00,0004,0006,0881.2,+12.4,048,0112,1556976951 00,0004,0006,0880.9,+12.8,044,0123,1556977252 00,0005,0007,0881.0,+12.8,044,0126,1556977553 00,0004,0006,0881.0,+12.5,044,0113,1556977854 00,0003,0005,0880.7,+12.4,045,0088,1556978155 00,0004,0006,0881.0,+12.7,046,0125,1556978456 00,0004,0006,0881.0,+12.9,047,0110,1556978757 00,0003,0005,0880.8,+12.8,049,0103,1556979059 00,0003,0005,0880.9,+12.5,051,0104,1556979359 00,0004,0006,0881.1,+13.0,051,0104,1556979660 00,0005,0007,0881.1,+12.9,052,0120,1556979961 00,0004,0006,0880.8,+13.1,054,0112,1556980262 00,0004,0006,0880.7,+11.9,058,0099,1556980563 00,0004,0006,0880.8,+12.9,055,0118,1556980864 00,0003,0005,0880.8,+12.4,058,0099,1556981165 00,0003,0005,0880.8,+12.9,055,0121,1556981466 00,0003,0005,0880.8,+12.5,055,0121,1556981767 00,0003,0005,0880.8,+12.9,054,0087,1556982068 00,0003,0005,0880.6,+12.2,056,0106,1556982369 00,0003,0005,0880.6,+12.1,057,0111,1556982670 00,0003,0005,0880.5,+12.3,056,0114,1556982971 00,0004,0006,0880.6,+12.1,057,0117,1556983272 00,0005,0007,0880.3,+11.8,058,0115,1556983573 00,0011,0015,0880.5,+11.5,058,0104,1556983874 00,0007,0010,0880.2,+11.8,058,0123,1556984176 00,0006,0008,0880.3,+11.5,059,0111,1556984477 00,0003,0005,0880.1,+11.7,058,0111,1556984777 00,0003,0005,0880.3,+11.8,058,0109,1556985078 00,0004,0006,0880.3,+11.9,058,0106,1556985379 00,0003,0005,0880.0,+11.6,059,0111,1556985680 00,0003,0005,0879.9,+11.3,060,0101,1556985981 00,0004,0006,0880.0,+11.2,060,0113,1556986282 00,0003,0005,0880.0,+10.3,063,0109,1556986583 00,0004,0006,0879.9,+10.1,064,0118,1556986884 00,0002,0003,0880.2,+10.0,065,0112,1556987185 00,0004,0006,0880.1,+10.3,064,0117,1556987487 00,0003,0005,0880.0,+10.3,064,0098,1556987787 00,0004,0006,0880.0,+09.8,066,0112,1556988088 00,0003,0005,0879.7,+09.9,065,0119,1556988389 00,0003,0005,0880.1,+09.9,065,0101,1556988690 00,0004,0006,0880.0,+09.8,066,0101,1556988991 00,0004,0006,0880.0,+09.9,066,0111,1556989292 00,0003,0005,0880.1,+09.4,067,0094,1556989593 00,0003,0005,0880.0,+09.4,066,0128,1556989894 00,0003,0005,0880.0,+09.6,064,0120,1556990195 00,0004,0006,0880.2,+10.6,061,0098,1556990496 00,0003,0005,0880.3,+10.2,062,0105,1556990797 00,0003,0005,0880.1,+10.0,062,0136,1556991099 00,0003,0005,0880.2,+10.3,061,0110,1556991400 00,0003,0005,0880.2,+10.4,059,0116,1556991701 00,0003,0005,0880.2,+10.1,059,0104,1556992001 00,0003,0005,0880.2,+09.8,061,0102,1556992302 00,0003,0005,0880.5,+10.3,060,0106,1556992603 00,0004,0006,0880.3,+10.7,059,0122,1556992904 00,0004,0006,0880.2,+11.0,057,0123,1556993205 00,0003,0005,0880.3,+10.9,058,0114,1556993506 00,0002,0003,0880.5,+10.0,061,0082,1556993807 00,0002,0003,0880.1,+10.1,062,0101,1556994108 00,0003,0005,0880.4,+09.4,063,0116,1556994409 00,0005,0007,0880.5,+09.5,063,0094,1556994710 00,0003,0005,0880.4,+09.3,064,0126,1556995011 00,0002,0003,0880.4,+09.3,064,0110,1556995312 00,0003,0005,0880.2,+09.3,064,0118,1556995613 00,0003,0005,0880.1,+09.8,062,0115,1556995914 00,0004,0006,0880.4,+09.6,062,0118,1556996215 00,0002,0003,0880.2,+10.6,060,0099,1556996516 00,0003,0005,0880.3,+10.4,059,0105,1556996817 00,0003,0005,0880.2,+10.5,060,0100,1556997118 00,0003,0005,0880.0,+09.8,060,0117,1556997419 00,0003,0005,0880.0,+09.8,060,0108,1556997721 00,0003,0005,0879.8,+09.9,060,0136,1556998021 00,0004,0006,0879.8,+10.3,060,0115,1556998322 00,0003,0005,0879.9,+10.7,057,0115,1556998623 00,0003,0005,0879.9,+10.7,057,0124,1556998925 00,0004,0006,0880.0,+10.4,058,0108,1556999225 00,0002,0003,0879.7,+10.6,057,0100,1556999526 00,0003,0005,0879.8,+09.9,060,0114,1556999827 00,0002,0003,0879.9,+09.7,061,0127,1557000129 00,0004,0006,0880.0,+10.0,060,0111,1557000430 00,0004,0006,0880.1,+09.6,062,0106,1557000730 00,0003,0005,0880.1,+09.9,062,0102,1557001030 00,0002,0003,0879.8,+08.8,066,0102,1557001331 00,0004,0006,0879.8,+09.5,066,0130,1557001634 00,0003,0005,0879.7,+08.8,068,0115,1557001935 00,0004,0006,0879.9,+09.5,067,0116,1557002235 00,0003,0005,0879.8,+09.9,064,0107,1557002536 00,0003,0005,0879.7,+09.8,065,0127,1557002837 00,0004,0006,0879.1,+10.3,063,0129,1557003138 00,0005,0007,0879.4,+09.8,065,0114,1557003439 00,0004,0006,0879.6,+09.6,067,0114,1557003740 00,0004,0006,0879.6,+09.8,066,0117,1557004040 00,0003,0005,0879.4,+09.6,066,0105,1557004341 00,0003,0005,0879.5,+09.3,067,0106,1557004642 00,0003,0005,0879.4,+09.4,067,0119,1557004943 00,0003,0005,0879.3,+09.2,069,0112,1557005245 00,0004,0006,0879.2,+09.8,065,0096,1557005546 00,0003,0005,0879.4,+09.7,066,0111,1557005847 00,0002,0003,0879.1,+10.0,063,0094,1557006148 00,0004,0006,0879.2,+09.7,066,0103,1557006449 00,0003,0005,0879.4,+10.5,061,0103,1557006749 00,0003,0005,0879.4,+10.8,060,0116,1557007050 00,0004,0006,0879.0,+10.8,061,0109,1557007351 00,0004,0006,0879.2,+10.9,060,0114,1557007652 00,0006,0008,0878.8,+11.0,059,0117,1557007953 00,0004,0006,0878.9,+11.0,059,0095,1557008254 00,0004,0006,0879.1,+11.1,058,0111,1557008555 00,0004,0006,0878.9,+11.1,058,0129,1557008857 00,0004,0006,0879.1,+11.3,058,0116,1557009158 00,0004,0006,0879.2,+11.3,059,0112,1557009459 00,0004,0006,0879.3,+10.9,060,0115,1557009760 00,0004,0006,0879.0,+10.7,061,0113,1557010060 00,0004,0006,0879.1,+10.2,063,0110,1557010361 00,0003,0005,0878.9,+10.2,064,0107,1557010662 00,0003,0005,0879.0,+10.1,064,0095,1557010963 00,0004,0006,0879.2,+10.3,063,0122,1557011264 00,0004,0006,0878.9,+09.8,065,0122,1557011565 00,0004,0006,0878.7,+09.7,065,0104,1557011868 00,0005,0007,0878.9,+09.9,067,0093,1557012167 00,0005,0007,0879.2,+09.5,069,0111,1557012469 00,0004,0006,0878.8,+09.4,070,0100,1557012770 00,0005,0007,0878.6,+09.6,070,0105,1557013070 00,0005,0007,0878.5,+09.5,071,0123,1557013371 00,0004,0006,0878.3,+09.9,069,0118,1557013672 00,0005,0007,0878.3,+09.6,070,0117,1557013973 00,0004,0006,0878.1,+10.1,067,0118,1557014274 00,0005,0007,0878.4,+10.4,066,0107,1557014575 00,0006,0008,0878.5,+10.5,066,0120,1557014876 00,0004,0006,0878.4,+10.4,066,0113,1557015177 00,0006,0008,0878.4,+10.4,066,0120,1557015478 00,0007,0010,0878.3,+10.2,068,0117,1557015783 00,0006,0008,0878.3,+09.7,070,0116,1557016080 00,0006,0008,0878.1,+10.1,068,0129,1557016381 00,0006,0008,0878.2,+09.8,070,0115,1557016682 00,0005,0007,0878.4,+10.0,070,0119,1557016983 00,0006,0008,0878.4,+10.5,068,0106,1557017284 00,0006,0008,0878.2,+09.3,073,0106,1557017585 00,0004,0006,0878.3,+09.5,072,0131,1557017886 00,0006,0008,0878.3,+09.2,074,0121,1557018187 00,0005,0007,0878.0,+09.0,074,0122,1557018488 00,0005,0007,0877.9,+09.3,074,0105,1557018789 00,0007,0010,0877.9,+09.6,072,0091,1557019090 00,0005,0007,0878.1,+09.5,072,0118,1557019391 00,0005,0007,0877.7,+08.7,075,0112,1557019692 00,0004,0006,0877.6,+08.8,074,0087,1557019995 00,0005,0007,0877.8,+08.8,075,0116,1557020294 00,0006,0008,0878.0,+08.5,076,0090,1557020595 00,0005,0007,0877.8,+08.7,076,0088,1557020896 00,0005,0007,0877.7,+09.3,073,0106,1557021197 00,0007,0010,0877.9,+08.5,076,0115,1557021498 00,0009,0012,0877.9,+09.0,074,0130,1557021799 00,0007,0010,0878.0,+08.7,076,0105,1557022100 00,0006,0008,0877.8,+08.8,076,0155,1557022401 00,0006,0008,0877.7,+08.8,076,0112,1557022702 00,0006,0008,0877.8,+08.5,076,0104,1557023003 00,0007,0010,0877.5,+08.5,078,0121,1557023304 00,0007,0010,0877.4,+08.9,075,0113,1557023605 00,0006,0008,0877.2,+08.6,076,0109,1557023906 00,0006,0008,0877.6,+08.3,078,0117,1557024207 00,0004,0006,0877.3,+07.4,078,0144,1557024508 00,0006,0008,0877.3,+07.1,079,0107,1557024809 00,0006,0008,0877.2,+06.6,080,0122,1557025110 00,0007,0010,0877.4,+06.7,080,0137,1557025411 00,0005,0007,0877.1,+06.6,081,0130,1557025712 00,0005,0007,0877.3,+06.3,082,0098,1557026013 00,0006,0008,0877.0,+06.8,080,0114,1557026314 00,0005,0007,0877.2,+07.0,079,0132,1557026615 00,0007,0010,0877.1,+06.9,079,0108,1557026916 00,0005,0007,0876.8,+06.4,081,0102,1557027217 00,0006,0008,0877.0,+06.5,081,0103,1557027518 00,0006,0008,0876.8,+06.8,080,0114,1557027819 00,0007,0010,0876.7,+06.3,082,0134,1557028120 00,0006,0008,0877.1,+06.2,083,0090,1557028421 00,0006,0008,0877.1,+06.2,083,0114,1557028722 00,0005,0007,0877.4,+06.3,083,0126,1557029023 00,0004,0006,0877.0,+06.5,082,0114,1557029324 00,0005,0007,0877.4,+06.7,081,0123,1557029625 00,0005,0007,0877.7,+06.8,080,0097,1557029926 00,0008,0011,0877.8,+06.7,081,0099,1557030227 00,0006,0008,0877.9,+06.8,081,0126,1557030528 00,0007,0010,0877.9,+06.9,081,0106,1557030829 00,0007,0010,0877.8,+06.4,083,0115,1557031130 00,0006,0008,0877.6,+06.4,083,0106,1557031431 00,0007,0010,0877.8,+06.8,081,0105,1557031732 00,0006,0008,0877.3,+07.4,079,0116,1557032033 00,0007,0010,0877.9,+07.8,077,0136,1557032334 00,0005,0007,0877.7,+07.2,080,0113,1557032638 00,0005,0007,0877.8,+07.4,078,0128,1557032936 00,0007,0010,0877.7,+07.5,079,0115,1557033237 00,0007,0010,0877.6,+07.2,081,0113,1557033538 00,0008,0011,0877.1,+07.2,082,0109,1557033839 00,0008,0011,0877.2,+07.3,081,0133,1557034140 00,0008,0011,0877.3,+07.1,083,0114,1557034441 00,0006,0008,0877.5,+07.5,081,0112,1557034742 00,0007,0010,0877.1,+07.4,082,0115,1557035043 00,0005,0007,0877.2,+07.6,081,0112,1557035345 00,0006,0008,0877.1,+07.9,080,0123,1557035646 00,0006,0008,0877.2,+07.8,080,0111,1557035946 00,0006,0008,0877.1,+08.0,081,0140,1557036247 00,0005,0007,0877.1,+08.0,083,0116,1557036549 00,0005,0007,0877.6,+08.0,083,0153,1557036850 00,0009,0012,0877.3,+08.5,082,0113,1557037151 00,0006,0008,0877.5,+08.7,079,0128,1557037451 00,0005,0007,0877.7,+08.5,080,0107,1557037752 00,0006,0008,0877.7,+08.7,081,0131,1557038053 00,0006,0008,0877.6,+08.8,079,0120,1557038354 00,0006,0008,0877.5,+08.9,079,0133,1557038657 00,0006,0008,0877.6,+08.6,079,0125,1557038956 00,0005,0007,0877.6,+08.9,079,0095,1557039257 00,0005,0007,0877.6,+09.0,078,0121,1557039558 00,0005,0007,0877.3,+08.9,080,0119,1557039859 00,0005,0007,0877.4,+09.1,079,0101,1557040160 00,0006,0008,0877.5,+08.7,078,0099,1557040461 00,0005,0007,0877.3,+09.4,078,0123,1557040762 00,0004,0006,0877.6,+10.1,073,0132,1557041063 00,0005,0007,0877.4,+10.5,078,0096,1557041366 00,0004,0006,0877.5,+10.6,075,0098,1557041665 00,0005,0007,0877.4,+10.3,074,0102,1557041966 00,0005,0007,0877.6,+10.1,075,0121,1557042267 00,0006,0008,0877.6,+10.4,075,0105,1557042568 00,0004,0006,0877.5,+10.6,073,0145,1557042869 00,0005,0007,0877.4,+10.9,074,0091,1557043170 00,0004,0006,0877.2,+11.0,076,0104,1557043471 00,0005,0007,0877.6,+10.3,073,0107,1557043772 00,0006,0008,0877.7,+10.2,076,0111,1557044073 00,0006,0008,0877.8,+10.4,075,0091,1557044374 00,0006,0008,0877.5,+11.1,075,0108,1557044675 00,0005,0007,0877.5,+11.0,072,0108,1557044976 00,0006,0008,0877.7,+11.3,073,0115,1557045277 00,0005,0007,0877.5,+11.2,072,0119,1557045578 00,0017,0023,0877.3,+11.4,070,0123,1557045880 00,0006,0008,0878.0,+12.1,068,0117,1557046180 00,0008,0011,0877.9,+13.8,065,0124,1557046481 00,0005,0007,0877.6,+13.9,064,0101,1557046782 00,0007,0010,0877.4,+13.2,064,0108,1557047083 00,0006,0008,0877.9,+13.4,066,0125,1557047384 00,0006,0008,0877.6,+13.3,067,0106,1557047685 00,0007,0010,0877.6,+13.9,066,0099,1557047986 00,0006,0008,0877.3,+13.5,066,0100,1557048287 00,0006,0008,0877.3,+14.0,064,0105,1557048588 00,0007,0010,0877.3,+13.7,067,0117,1557048889 00,0006,0008,0877.2,+14.2,067,0118,1557049190 00,0007,0010,0877.6,+14.5,065,0118,1557049493 00,0011,0015,0877.4,+14.1,066,0115,1557049792 00,0010,0013,0877.5,+14.8,062,0111,1557050095 00,0005,0007,0877.2,+15.6,063,0114,1557050394 00,0017,0023,0877.5,+14.9,065,0116,1557050695 00,0015,0021,0877.2,+15.2,062,0129,1557050997 00,0010,0013,0877.1,+15.9,061,0103,1557051297 00,0011,0015,0877.3,+15.9,059,0099,1557051598 00,0008,0011,0877.1,+15.3,060,0100,1557051899 00,0012,0016,0877.3,+15.7,061,0103,1557052200 00,0007,0010,0877.1,+15.5,059,0103,1557052502 00,0013,0017,0877.4,+15.6,060,0110,1557052802 00,0010,0013,0877.3,+15.6,061,0119,1557053103 00,0006,0008,0877.5,+15.8,061,0110,1557053404 00,0012,0016,0877.5,+15.7,063,0101,1557053707 00,0008,0011,0877.4,+16.1,058,0110,1557054006 00,0012,0016,0877.3,+15.5,060,0117,1557054307 00,0012,0016,0877.2,+15.1,063,0107,1557054609 00,0009,0012,0877.4,+14.7,064,0110,1557054909 00,0006,0008,0877.7,+14.5,065,0092,1557055210 00,0009,0012,0877.5,+14.4,065,0104,1557055511 00,0008,0011,0877.5,+14.8,063,0099,1557055812 00,0008,0011,0877.6,+15.2,062,0120,1557056116 00,0008,0011,0877.4,+14.8,063,0109,1557056414 00,0008,0011,0877.8,+14.9,063,0109,1557056715 00,0009,0012,0877.6,+15.2,061,0111,1557057016 00,0009,0012,0877.6,+16.2,055,0110,1557057317 00,0009,0012,0877.2,+16.8,056,0132,1557057621 00,0009,0012,0877.4,+16.3,055,0117,1557057919 00,0006,0008,0877.3,+16.2,057,0095,1557058220 00,0007,0010,0877.6,+17.0,054,0095,1557058521 00,0008,0011,0877.5,+15.8,056,0107,1557058822 00,0011,0015,0877.1,+16.3,054,0112,1557059725 00,0008,0011,0877.3,+15.7,056,0108,1557060026 00,0013,0017,0877.3,+16.0,054,0124,1557060327 00,0014,0018,0877.4,+15.6,056,0112,1557060628 00,0009,0012,0877.3,+16.0,053,0091,1557060929 00,0008,0011,0877.3,+16.3,053,0104,1557061230 00,0008,0011,0877.4,+16.5,054,0108,1557061532 00,0009,0012,0877.4,+15.7,057,0139,1557061832 00,0007,0010,0877.6,+15.7,057,0114,1557062132 00,0007,0010,0877.2,+16.0,057,0106,1557062433 00,0007,0010,0877.4,+15.4,059,0107,1557062735 00,0007,0010,0877.3,+14.5,063,0117,1557063036 00,0006,0008,0877.2,+15.1,062,0098,1557063337 00,0005,0007,0877.3,+16.2,059,0106,1557063638 00,0010,0013,0877.2,+16.4,056,0111,1557063939 00,0005,0007,0877.2,+16.5,057,0113,1557064240 00,0006,0008,0877.2,+17.1,053,0107,1557064541 00,0005,0007,0876.9,+16.6,055,0112,1557064842 00,0007,0010,0877.2,+16.0,055,0124,1557065143 00,0006,0008,0877.3,+16.0,057,0088,1557065444 00,0004,0006,0877.4,+15.2,060,0104,1557065745 00,0007,0010,0877.3,+14.8,063,0095,1557066046 00,0007,0010,0877.3,+14.8,063,0125,1557066347 00,0007,0010,0877.4,+15.2,062,0113,1557066648 00,0005,0007,0877.1,+15.3,060,0109,1557066949 00,0007,0010,0877.3,+15.0,063,0120,1557067250 00,0005,0007,0877.1,+15.9,059,0103,1557067551 00,0004,0006,0877.4,+15.6,060,0105,1557067852 00,0007,0010,0877.5,+15.1,062,0117,1557068153 00,0006,0008,0877.4,+14.3,065,0100,1557068454 00,0007,0010,0877.4,+14.5,066,0133,1557068755 00,0007,0010,0877.3,+14.8,064,0102,1557069056 00,0005,0007,0877.2,+14.5,064,0113,1557069357 00,0006,0008,0877.2,+14.7,065,0122,1557069658 00,0007,0010,0877.4,+14.0,067,0130,1557069959 00,0005,0007,0877.6,+14.2,067,0101,1557070260 00,0006,0008,0877.6,+13.6,069,0112,1557070561 00,0007,0010,0877.5,+13.7,069,0108,1557070862 00,0005,0007,0877.3,+12.9,072,0113,1557071163 00,0009,0012,0877.4,+13.5,069,0122,1557071464 00,0005,0007,0877.5,+13.7,068,0123,1557071765 00,0007,0010,0877.6,+13.2,072,0108,1557072066 00,0005,0007,0877.2,+13.2,071,0111,1557072367 00,0005,0007,0877.7,+13.9,069,0114,1557072668 00,0006,0008,0877.4,+12.8,073,0107,1557072969 00,0007,0010,0877.3,+12.6,074,0104,1557073270 00,0008,0011,0877.6,+12.3,074,0109,1557073571 00,0010,0013,0877.6,+12.2,074,0113,1557073872 00,0006,0008,0877.5,+12.4,074,0125,1557074173 00,0010,0013,0877.4,+12.4,073,0119,1557074474 00,0010,0013,0877.8,+12.1,074,0125,1557074775 00,0007,0010,0877.7,+12.5,073,0118,1557075076 00,0006,0008,0877.5,+12.3,073,0099,1557075377 00,0007,0010,0877.6,+12.4,072,0112,1557075678 00,0007,0010,0877.9,+12.5,072,0100,1557075979 00,0007,0010,0878.1,+12.2,074,0090,1557076280 00,0006,0008,0878.0,+12.2,074,0130,1557076581 00,0007,0010,0878.1,+12.3,074,0120,1557076882 00,0010,0013,0878.1,+12.2,073,0123,1557077183 00,0012,0016,0877.8,+12.0,075,0101,1557077484 00,0012,0016,0878.0,+11.8,076,0116,1557077785 00,0008,0011,0878.2,+12.3,074,0114,1557078087 00,0007,0010,0878.1,+12.3,075,0102,1557078387 00,0007,0010,0878.0,+11.8,077,0103,1557078688 00,0006,0008,0878.3,+12.0,077,0110,1557078989 00,0006,0008,0878.4,+11.9,077,0130,1557079290 00,0007,0010,0878.2,+11.5,078,0102,1557079591 00,0008,0011,0878.3,+11.6,078,0114,1557079892 00,0006,0008,0878.5,+11.5,079,0111,1557080193 00,0006,0008,0878.7,+11.5,079,0127,1557080494 00,0006,0008,0878.6,+11.4,080,0103,1557080795 00,0004,0006,0878.8,+11.0,081,0126,1557081096 00,0004,0006,0878.6,+11.4,081,0126,1557081397 00,0004,0006,0878.5,+11.3,081,0108,1557081698 00,0007,0010,0878.8,+11.2,082,0103,1557081999 00,0008,0011,0878.7,+11.3,081,0118,1557082300 00,0009,0012,0879.1,+10.8,083,0121,1557082601 00,0006,0008,0878.8,+11.0,083,0112,1557082902 00,0004,0006,0878.9,+10.6,082,0113,1557083203 00,0003,0005,0879.2,+10.7,079,0102,1557083504 00,0001,0002,0879.1,+10.7,077,0135,1557083805 00,0001,0002,0878.9,+10.5,080,0114,1557084106 00,0002,0003,0878.9,+10.6,080,0123,1557084407 00,0001,0002,0879.0,+10.6,080,0099,1557084708 00,0002,0003,0879.1,+10.7,078,0114,1557085009 00,0001,0002,0878.7,+10.6,078,0130,1557085310 00,0001,0002,0879.1,+10.8,078,0123,1557085612 00,0002,0003,0879.0,+10.8,077,0109,1557085913 00,0002,0003,0878.8,+10.1,079,0097,1557086214 00,0002,0003,0878.8,+10.6,078,0122,1557086514 00,0002,0003,0878.7,+10.5,079,0104,1557086815 00,0003,0005,0878.9,+10.7,079,0119,1557087116 00,0003,0005,0878.8,+10.6,078,0119,1557087416 00,0004,0006,0878.9,+10.6,078,0106,1557087718 00,0001,0002,0878.9,+10.4,080,0115,1557088019 00,0002,0003,0878.7,+10.4,078,0105,1557088320 00,0004,0006,0878.8,+10.7,080,0095,1557088621 00,0002,0003,0878.7,+10.7,079,0103,1557088922 00,0002,0003,0878.8,+10.6,078,0105,1557089223 00,0002,0003,0878.9,+10.6,079,0114,1557089524 00,0002,0003,0878.7,+10.7,078,0126,1557089825 00,0002,0003,0878.9,+10.7,077,0127,1557090129 00,0002,0003,0878.7,+10.8,076,0114,1557090426 00,0002,0003,0878.9,+10.6,075,0122,1557090728 00,0002,0003,0878.7,+10.8,076,0108,1557091029 00,0002,0003,0878.9,+10.7,077,0109,1557091329 00,0002,0003,0878.8,+10.6,077,0108,1557091631 00,0001,0002,0878.8,+10.6,076,0120,1557091932 00,0002,0003,0878.7,+10.8,076,0106,1557092233 00,0004,0006,0878.8,+10.5,077,0101,1557092536 00,0002,0003,0878.7,+10.8,076,0124,1557092836 00,0002,0003,0878.8,+10.6,076,0105,1557093136 00,0002,0003,0878.8,+10.5,077,0114,1557093437 00,0002,0003,0878.6,+10.6,075,0105,1557093738 00,0002,0003,0878.7,+10.6,076,0095,1557094038 00,0001,0002,0878.6,+10.5,076,0128,1557094339 00,0002,0003,0878.5,+10.3,077,0097,1557094640 00,0003,0005,0878.7,+10.5,075,0119,1557094942 00,0002,0003,0878.7,+10.5,076,0123,1557095243 00,0003,0005,0878.6,+10.3,077,0100,1557095544 00,0001,0002,0878.7,+10.3,077,0097,1557095845 00,0002,0003,0878.6,+10.5,077,0098,1557096146 00,0002,0003,0878.5,+10.3,077,0114,1557096446 00,0002,0003,0878.7,+10.2,078,0107,1557096747 00,0002,0003,0878.6,+10.3,077,0104,1557097048 00,0003,0005,0878.8,+10.2,078,0110,1557097349 00,0003,0005,0878.8,+10.5,077,0099,1557097650 00,0002,0003,0878.3,+10.6,075,0106,1557097951 00,0002,0003,0878.4,+10.0,078,0109,1557098252 00,0002,0003,0878.3,+10.3,077,0092,1557098554 00,0002,0003,0878.4,+09.9,078,0104,1557098854 00,0001,0002,0878.4,+10.3,077,0121,1557099156 00,0002,0003,0878.7,+10.5,076,0130,1557099456 00,0003,0005,0878.5,+10.1,077,0122,1557099757 00,0002,0003,0878.4,+10.6,076,0112,1557100058 00,0002,0003,0878.4,+10.3,077,0107,1557100359 00,0001,0002,0878.5,+10.5,076,0113,1557100660 00,0002,0003,0878.5,+10.1,078,0123,1557100961 00,0004,0006,0878.4,+10.1,077,0124,1557101262 00,0003,0005,0878.4,+10.2,077,0122,1557101563 00,0002,0003,0878.5,+09.7,079,0126,1557101864 00,0002,0003,0878.2,+10.1,078,0109,1557102165 00,0003,0005,0878.3,+10.3,077,0103,1557102466 00,0002,0003,0878.4,+09.7,079,0103,1557102767 00,0002,0003,0878.5,+10.0,078,0119,1557103068 00,0002,0003,0878.1,+09.7,079,0105,1557103369 00,0002,0003,0878.4,+10.0,078,0114,1557103670 00,0002,0003,0878.3,+09.8,078,0114,1557103971 00,0002,0003,0878.3,+09.7,078,0098,1557104272 00,0003,0005,0878.3,+10.1,076,0112,1557104573 00,0004,0006,0878.2,+10.3,075,0122,1557104874 00,0002,0003,0878.1,+10.1,076,0111,1557105175 00,0002,0003,0878.3,+10.0,076,0118,1557105476 00,0002,0003,0878.2,+09.9,075,0108,1557105777 00,0002,0003,0878.1,+10.2,074,0107,1557106078 00,0003,0005,0878.3,+09.9,075,0123,1557106379 00,0002,0003,0877.9,+09.8,076,0127,1557106680 00,0001,0002,0878.1,+09.9,075,0125,1557106981 00,0002,0003,0878.1,+09.8,075,0095,1557107282 00,0002,0003,0878.4,+09.6,076,0124,1557107583 00,0002,0003,0878.2,+09.4,077,0108,1557107884 00,0001,0002,0878.3,+09.2,079,0109,1557108185 00,0002,0003,0877.9,+09.4,077,0131,1557108486 00,0002,0003,0878.3,+09.1,078,0101,1557108787 00,0002,0003,0878.0,+09.0,080,0120,1557109088 00,0003,0005,0878.3,+09.1,079,0111,1557109389 00,0001,0002,0878.0,+09.2,079,0108,1557109690 00,0003,0005,0878.1,+09.5,079,0106,1557109991 00,0004,0006,0878.0,+10.2,076,0120,1557110293 00,0002,0003,0877.9,+09.7,078,0106,1557110593 00,0002,0003,0878.3,+09.9,077,0129,1557110894 00,0003,0005,0877.8,+09.7,078,0126,1557111195 00,0002,0003,0877.8,+09.7,078,0109,1557111496 00,0005,0007,0878.0,+09.7,078,0096,1557111797 00,0002,0003,0878.3,+09.5,079,0118,1557112098 00,0003,0005,0878.0,+09.7,078,0131,1557112399 00,0004,0006,0878.2,+09.5,079,0126,1557112700 00,0002,0003,0878.2,+09.4,080,0106,1557113001 00,0003,0005,0878.3,+09.3,081,0103,1557113302 00,0002,0003,0878.4,+09.2,081,0120,1557113603 00,0005,0007,0878.2,+09.8,078,0123,1557113904 00,0002,0003,0878.5,+09.7,079,0112,1557114205 00,0004,0006,0878.4,+10.0,077,0092,1557114506 00,0004,0006,0878.5,+09.7,078,0120,1557114807 00,0004,0006,0878.3,+09.7,079,0114,1557115108 00,0003,0005,0878.2,+09.4,080,0101,1557115409 00,0003,0005,0878.3,+09.9,079,0110,1557115710 00,0003,0005,0878.4,+09.8,079,0110,1557116011 00,0003,0005,0878.3,+09.4,080,0101,1557116312 00,0003,0005,0878.5,+09.9,079,0132,1557116613 00,0003,0005,0878.4,+10.2,077,0116,1557116914 00,0003,0005,0878.6,+09.8,079,0099,1557117215 00,0004,0006,0878.5,+10.0,078,0119,1557117516 00,0002,0003,0878.4,+10.1,078,0118,1557117817 00,0005,0007,0878.6,+10.6,076,0098,1557118118 00,0004,0006,0878.5,+10.5,076,0098,1557118419 00,0008,0011,0878.7,+10.5,075,0099,1557118720 00,0003,0005,0878.1,+10.6,074,0111,1557119021 00,0003,0005,0878.4,+09.9,078,0118,1557119322 00,0004,0006,0878.4,+09.5,079,0096,1557119627 00,0004,0006,0878.5,+09.3,081,0104,1557119924 00,0004,0006,0878.6,+09.3,082,0109,1557120225 00,0004,0006,0878.3,+09.1,083,0122,1557120526 00,0004,0006,0878.3,+09.1,081,0094,1557120830 00,0005,0007,0878.2,+09.4,079,0129,1557121131 00,0005,0007,0878.2,+09.8,078,0106,1557121429 00,0003,0005,0878.4,+09.7,076,0107,1557121730 00,0005,0007,0878.5,+09.6,076,0087,1557122031 00,0005,0007,0878.2,+09.6,079,0094,1557122332 00,0005,0007,0878.4,+09.9,079,0106,1557122633 00,0005,0007,0878.3,+10.7,078,0128,1557122934 00,0004,0006,0878.6,+10.8,076,0108,1557123235 00,0003,0005,0878.4,+11.1,077,0119,1557123537 00,0004,0006,0878.3,+11.9,072,0111,1557123838 00,0003,0005,0878.4,+11.0,075,0098,1557124138 00,0003,0005,0878.5,+10.8,075,0102,1557124439 00,0002,0003,0878.2,+11.5,072,0122,1557124740 00,0003,0005,0878.3,+12.6,068,0113,1557125041 00,0004,0006,0878.5,+11.7,071,0117,1557125342 00,0002,0003,0878.2,+11.5,072,0106,1557125643 00,0003,0005,0878.3,+11.5,069,0101,1557125944 00,0003,0005,0878.4,+12.8,069,0101,1557126245 00,0005,0007,0878.4,+12.1,069,0129,1557126546 00,0002,0003,0878.3,+12.8,067,0100,1557126847 00,0002,0003,0878.1,+13.0,061,0106,1557127148 00,0003,0005,0878.3,+12.0,063,0143,1557127449 00,0002,0003,0878.1,+12.2,065,0103,1557127750 00,0002,0003,0878.2,+12.1,060,0107,1557128051 00,0003,0005,0878.3,+13.2,062,0126,1557128352 00,0003,0005,0878.1,+13.1,057,0123,1557128653 00,0003,0005,0877.9,+11.7,060,0132,1557128955 00,0003,0005,0878.2,+12.1,059,0107,1557129255 00,0003,0005,0878.2,+11.5,061,0106,1557129557 00,0003,0005,0878.1,+11.1,064,0100,1557129857 00,0004,0006,0878.5,+10.9,065,0111,1557130158 00,0004,0006,0878.3,+10.2,070,0120,1557130459 00,0004,0006,0878.4,+09.5,069,0108,1557130764 00,0003,0005,0878.5,+09.6,068,0105,1557131061 00,0002,0003,0878.6,+09.8,066,0125,1557131362 00,0004,0006,0878.8,+09.8,066,0115,1557131663 00,0002,0003,0878.7,+09.8,070,0097,1557131964 00,0001,0002,0878.9,+10.2,069,0099,1557132265 00,0001,0002,0878.5,+10.3,063,0123,1557132566 00,0001,0002,0878.8,+10.2,066,0099,1557132867 00,0001,0002,0878.3,+10.2,064,0118,1557133168 00,0002,0003,0878.4,+10.6,063,0120,1557133469 00,0002,0003,0878.5,+10.9,062,0123,1557133770 00,0003,0005,0878.2,+10.7,064,0113,1557134071 00,0002,0003,0878.2,+11.0,059,0115,1557134372 00,0001,0002,0878.5,+12.1,057,0116,1557134673 00,0002,0003,0878.2,+12.2,057,0100,1557134975 00,0002,0003,0878.3,+12.1,055,0096,1557135275 00,0001,0002,0878.0,+12.2,055,0112,1557135576 00,0002,0003,0878.1,+12.3,055,0105,1557135878 00,0002,0003,0877.8,+12.4,055,0119,1557136178 00,0002,0003,0877.9,+12.2,058,0116,1557136479 00,0003,0005,0877.8,+11.9,057,0098,1557136780 00,0003,0005,0877.8,+12.6,056,0111,1557137082 00,0003,0005,0877.5,+13.4,053,0117,1557137383 00,0003,0005,0877.9,+13.8,053,0127,1557137684 00,0003,0005,0877.4,+14.3,056,0101,1557137984 00,0004,0006,0877.5,+13.1,050,0103,1557138285 00,0002,0003,0877.6,+13.4,054,0123,1557138587 00,0002,0003,0877.3,+13.2,052,0108,1557138887 00,0003,0005,0877.4,+13.2,052,0102,1557139188 00,0002,0003,0877.5,+13.2,053,0100,1557139489 00,0001,0002,0877.4,+11.3,062,0119,1557139790 00,0001,0002,0877.6,+10.4,065,0112,1557140092 00,0003,0005,0877.5,+10.6,065,0115,1557140392 00,0002,0003,0877.4,+11.6,060,0114,1557140693 00,0002,0003,0877.3,+10.2,062,0101,1557140994 00,0002,0003,0877.9,+09.4,067,0101,1557141295 00,0002,0003,0878.2,+08.6,069,0128,1557141596 00,0002,0003,0878.3,+07.0,077,0106,1557141897 00,0003,0005,0878.3,+06.7,078,0129,1557142198 00,0002,0003,0877.8,+06.5,081,0127,1557142499 00,0003,0005,0878.3,+06.4,082,0146,1557142800 00,0003,0005,0878.1,+06.3,080,0107,1557143101 00,0003,0005,0878.3,+06.3,082,0137,1557143402 00,0003,0005,0878.3,+06.8,079,0113,1557143703 00,0002,0003,0878.0,+07.1,078,0132,1557144004 00,0002,0003,0877.8,+06.9,078,0158,1557144305 00,0002,0003,0877.8,+07.1,080,0155,1557144606 00,0003,0005,0877.8,+07.6,078,0160,1557144907 00,0002,0003,0877.9,+07.5,078,0162,1557145208 00,0003,0005,0877.9,+07.9,080,0143,1557145509 00,0005,0007,0878.1,+08.1,077,0156,1557145811 00,0003,0005,0878.4,+07.9,076,0121,1557146111 00,0003,0005,0877.5,+07.1,081,0130,1557146412 00,0003,0005,0878.1,+07.8,079,0137,1557146713 00,0002,0003,0878.0,+07.8,078,0140,1557147014 00,0002,0003,0877.7,+08.0,077,0133,1557147315 00,0002,0003,0877.7,+07.6,077,0124,1557147616 00,0002,0003,0877.4,+08.3,075,0128,1557147917 00,0002,0003,0877.4,+08.5,076,0117,1557148219 00,0002,0003,0877.4,+08.9,075,0145,1557148519 00,0002,0003,0877.3,+09.1,075,0128,1557148825 00,0002,0003,0877.3,+08.9,074,0127,1557149121 00,0002,0003,0877.2,+09.8,070,0136,1557149422 00,0002,0003,0877.2,+09.0,075,0116,1557149723 00,0003,0005,0877.2,+08.9,078,0108,1557150024 00,0004,0006,0877.6,+08.4,080,0119,1557150325 00,0004,0006,0877.1,+09.0,078,0117,1557150626 00,0002,0003,0877.2,+09.4,076,0117,1557150927 00,0002,0003,0877.1,+09.7,074,0114,1557151228 00,0001,0002,0877.4,+10.2,069,0117,1557151533 00,0002,0003,0877.3,+10.2,071,0122,1557151830 00,0001,0002,0877.4,+10.6,068,0108,1557152134 00,0002,0003,0877.5,+10.2,070,0125,1557152432 00,0002,0003,0877.4,+10.5,066,0129,1557152733 00,0001,0002,0877.6,+10.5,065,0122,1557153034 00,0002,0003,0877.3,+10.0,065,0119,1557153335 00,0002,0003,0877.4,+10.2,064,0125,1557153636 00,0002,0003,0877.6,+09.5,069,0114,1557153937 00,0002,0003,0877.8,+09.3,072,0110,1557154238 00,0002,0003,0877.4,+09.1,072,0120,1557154543 00,0002,0003,0877.8,+08.6,071,0119,1557154840 00,0002,0003,0877.9,+08.2,074,0131,1557155145 00,0002,0003,0877.9,+07.4,080,0107,1557155442 00,0003,0005,0878.0,+07.3,082,0117,1557155746 00,0001,0002,0878.0,+07.7,082,0135,1557156044 00,0002,0003,0878.2,+07.8,078,0123,1557156345 00,0002,0003,0877.7,+07.4,078,0128,1557156646 00,0002,0003,0878.1,+07.5,078,0122,1557156947 00,0002,0003,0878.4,+07.1,082,0099,1557157248 00,0002,0003,0878.3,+07.1,079,0123,1557157549 00,0001,0002,0878.3,+06.8,077,0110,1557157850 00,0003,0005,0878.1,+06.2,081,0125,1557158151 00,0001,0002,0878.3,+07.0,074,0115,1557158456 00,0002,0003,0878.3,+06.6,077,0118,1557158753 00,0001,0002,0878.5,+06.6,077,0140,1557159054 00,0001,0002,0878.6,+06.0,080,0125,1557159355 00,0001,0002,0878.1,+06.1,080,0128,1557159656 00,0001,0002,0877.9,+05.3,080,0105,1557159957 00,0001,0002,0878.0,+05.2,080,0123,1557160258 00,0001,0002,0878.5,+04.7,080,0129,1557160559 00,0001,0002,0878.1,+04.7,081,0130,1557160860 00,0001,0002,0878.0,+04.6,081,0132,1557161161 00,0001,0002,0878.1,+04.2,080,0134,1557161462 00,0001,0002,0878.5,+04.0,082,0124,1557161763 00,0001,0002,0878.2,+03.6,082,0130,1557162064 00,0001,0002,0878.1,+03.5,081,0133,1557162365 00,0001,0002,0878.3,+03.6,079,0116,1557162666 00,0001,0002,0878.4,+03.4,081,0119,1557162967 00,0002,0003,0878.2,+03.6,081,0133,1557163268 00,0002,0003,0878.0,+03.5,080,0115,1557163569 00,0002,0003,0878.2,+03.6,080,0116,1557163870 00,0003,0005,0878.1,+03.7,079,0114,1557164171 00,0003,0005,0878.2,+03.6,080,0128,1557164473 00,0003,0005,0877.9,+03.7,080,0119,1557164773 00,0003,0005,0877.9,+04.0,078,0106,1557165074 00,0002,0003,0877.9,+04.6,077,0147,1557165377 00,0002,0003,0878.0,+05.0,074,0130,1557165676 00,0002,0003,0878.4,+04.8,075,0102,1557165977 00,0002,0003,0878.4,+05.2,074,0114,1557166278 00,0003,0005,0878.3,+05.4,073,0116,1557166582 00,0002,0003,0878.3,+05.3,074,0120,1557166880 00,0002,0003,0878.4,+04.8,076,0129,1557167181 00,0002,0003,0878.5,+04.7,074,0109,1557167482 00,0002,0003,0878.6,+05.0,074,0123,1557167784 00,0002,0003,0878.8,+05.0,073,0109,1557168087 00,0001,0002,0878.6,+05.3,072,0116,1557168385 00,0001,0002,0878.9,+05.0,074,0107,1557168687 00,0002,0003,0878.6,+05.4,072,0094,1557168987 00,0002,0003,0878.6,+04.6,075,0109,1557169288 00,0002,0003,0878.7,+04.2,078,0108,1557169589 00,0002,0003,0878.6,+04.5,077,0119,1557169890 00,0002,0003,0879.0,+04.3,078,0102,1557170191 00,0001,0002,0878.9,+04.9,076,0097,1557170492 00,0002,0003,0879.0,+04.9,076,0130,1557170793 00,0002,0003,0878.9,+05.0,076,0111,1557171094 00,0002,0003,0878.8,+05.3,076,0106,1557171395 00,0002,0003,0878.9,+05.0,076,0123,1557171696 00,0002,0003,0879.0,+05.3,077,0108,1557171997 00,0002,0003,0879.1,+04.8,078,0122,1557172298 00,0002,0003,0879.4,+04.5,081,0109,1557172599 00,0002,0003,0879.2,+04.3,083,0105,1557172900 00,0002,0003,0879.0,+04.7,079,0109,1557173201 00,0002,0003,0879.5,+04.5,081,0111,1557173502 00,0002,0003,0879.4,+04.4,082,0116,1557173803 00,0003,0005,0879.5,+04.5,082,0122,1557174104 00,0002,0003,0879.6,+04.6,081,0109,1557174405 00,0003,0005,0879.6,+05.4,079,0116,1557174706 00,0003,0005,0879.4,+04.7,081,0109,1557175007 00,0003,0005,0879.6,+05.4,076,0110,1557175308 00,0007,0010,0879.4,+05.9,076,0102,1557175609 00,0006,0008,0879.2,+05.3,079,0122,1557175910 00,0006,0008,0879.5,+05.3,080,0122,1557176211 00,0005,0007,0879.4,+05.3,081,0112,1557176513 00,0006,0008,0879.1,+04.6,081,0106,1557176813 00,0006,0008,0879.0,+05.0,078,0124,1557177114 00,0006,0008,0879.0,+04.8,081,0107,1557177415 00,0005,0007,0879.0,+05.0,080,0102,1557177716 00,0004,0006,0879.1,+05.3,080,0101,1557178017 00,0005,0007,0879.2,+04.8,081,0108,1557178318 00,0005,0007,0879.0,+04.2,083,0089,1557178619 00,0004,0006,0878.9,+04.3,081,0112,1557178920 00,0005,0007,0879.0,+04.7,080,0106,1557179221 00,0004,0006,0879.1,+05.8,075,0105,1557179522 00,0005,0007,0879.0,+04.3,079,0106,1557179823 00,0005,0007,0878.9,+03.9,081,0105,1557180124 00,0005,0007,0878.9,+04.7,079,0087,1557180425 00,0005,0007,0878.9,+05.0,079,0110,1557180726 00,0005,0007,0879.0,+04.7,077,0131,1557181027 00,0005,0007,0879.0,+03.3,082,0120,1557181328 00,0005,0007,0879.1,+03.2,081,0120,1557181629 00,0005,0007,0879.2,+03.3,082,0098,1557181930 00,0006,0008,0878.8,+03.3,079,0113,1557182231 00,0007,0010,0879.3,+03.0,082,0106,1557182532 00,0007,0010,0879.2,+03.6,078,0117,1557182833 00,0006,0008,0879.2,+03.7,079,0101,1557183134 00,0006,0008,0879.5,+03.3,080,0100,1557183435 00,0006,0008,0879.8,+03.1,081,0107,1557183736 00,0006,0008,0879.4,+02.7,082,0109,1557184037 00,0005,0007,0879.4,+02.8,080,0117,1557184338 00,0005,0007,0879.2,+02.5,079,0116,1557184639 00,0003,0005,0879.5,+02.7,081,0114,1557184940 00,0003,0005,0879.6,+03.5,075,0140,1557185241 00,0004,0006,0879.4,+02.4,081,0096,1557185542 00,0004,0006,0879.7,+01.7,082,0104,1557185843 00,0003,0005,0879.8,+01.6,081,0107,1557186144 00,0005,0007,0879.6,+01.8,079,0109,1557186445 00,0004,0006,0879.6,+01.7,079,0118,1557186746 00,0005,0007,0879.4,+01.7,080,0106,1557187047 00,0004,0006,0879.7,+01.6,081,0116,1557187348 00,0004,0006,0879.8,+01.6,080,0101,1557187649 00,0004,0006,0879.8,+01.6,080,0121,1557187950 00,0005,0007,0879.8,+02.0,077,0092,1557188251 00,0006,0008,0879.8,+02.2,080,0106,1557188552 00,0005,0007,0880.0,+03.3,075,0106,1557188853 00,0004,0006,0879.9,+02.5,076,0113,1557189154 00,0003,0005,0879.8,+02.0,076,0124,1557189455 00,0003,0005,0880.1,+01.6,080,0129,1557189756 00,0004,0006,0879.6,+01.5,080,0103,1557190057 00,0003,0005,0879.8,+01.6,080,0097,1557190358 00,0003,0005,0879.5,+01.3,079,0115,1557190960 00,0003,0005,0879.7,+01.5,079,0109,1557191261 00,0003,0005,0879.7,+01.4,078,0118,1557191562 00,0004,0006,0879.9,+03.7,067,0112,1557191863 00,0002,0003,0879.9,+01.6,076,0118,1557192164 00,0003,0005,0880.0,+01.4,076,0121,1557192465 00,0003,0005,0879.8,+02.4,074,0114,1557192766 00,0004,0006,0880.2,+03.0,070,0123,1557193067 00,0003,0005,0880.0,+02.7,071,0127,1557193368 00,0004,0006,0880.2,+02.6,070,0101,1557193669 00,0004,0006,0880.1,+02.6,071,0129,1557193970 00,0003,0005,0880.0,+01.7,075,0105,1557194271 00,0003,0005,0880.2,+02.4,072,0104,1557194572 00,0004,0006,0879.9,+02.0,073,0111,1557194873 00,0003,0005,0880.2,+03.8,067,0109,1557195174 00,0003,0005,0880.4,+02.2,074,0121,1557195475 00,0003,0005,0880.0,+02.5,073,0128,1557195776 00,0003,0005,0880.1,+02.6,072,0096,1557196077 00,0005,0007,0879.9,+03.6,069,0097,1557196378 00,0002,0003,0880.2,+03.3,069,0115,1557196679 00,0002,0003,0880.2,+03.2,069,0124,1557196980 00,0002,0003,0880.1,+01.8,073,0095,1557197281 00,0003,0005,0880.4,+02.7,070,0111,1557197582 00,0003,0005,0880.5,+03.1,069,0108,1557197883 00,0003,0005,0880.4,+02.3,072,0104,1557198184 00,0002,0003,0880.5,+02.0,072,0105,1557198485 00,0002,0003,0880.1,+02.8,071,0121,1557198786 00,0002,0003,0880.5,+01.7,075,0108,1557199087 00,0002,0003,0880.4,+02.0,076,0124,1557199388 00,0002,0003,0880.5,+03.1,069,0117,1557199689 00,0002,0003,0880.6,+02.4,075,0121,1557199990 00,0002,0003,0880.5,+01.6,076,0131,1557200291 00,0002,0003,0880.8,+01.8,077,0117,1557200592 00,0002,0003,0880.9,+01.7,077,0130,1557200893 00,0002,0003,0880.8,+02.3,072,0127,1557201194 00,0002,0003,0880.7,+01.9,074,0123,1557201495 00,0002,0003,0881.1,+01.5,076,0112,1557201796 00,0002,0003,0881.1,+01.7,075,0109,1557202097 00,0002,0003,0881.3,+02.3,073,0109,1557202398 00,0002,0003,0880.9,+01.8,076,0110,1557202699 00,0002,0003,0881.1,+03.1,071,0137,1557203000 00,0002,0003,0880.8,+02.0,075,0133,1557203301 00,0002,0003,0880.7,+02.1,074,0123,1557203602 00,0001,0002,0880.8,+01.6,074,0106,1557203903 00,0001,0002,0881.1,+03.0,070,0130,1557204204 00,0002,0003,0881.3,+01.9,074,0132,1557204505 00,0001,0002,0881.5,+02.3,072,0124,1557204806 00,0002,0003,0881.6,+02.8,071,0104,1557205107 00,0001,0002,0881.3,+01.6,074,0118,1557205408 00,0002,0003,0881.5,+02.0,074,0143,1557205709 00,0001,0002,0881.4,+02.1,074,0128,1557206010 00,0002,0003,0881.5,+02.0,074,0112,1557206311 00,0002,0003,0881.7,+01.9,075,0124,1557206612 00,0001,0002,0881.9,+03.0,072,0101,1557206913 00,0001,0002,0881.7,+02.4,074,0119,1557207214 00,0001,0002,0881.6,+02.6,072,0119,1557207515 00,0002,0003,0881.6,+02.3,074,0115,1557207816 00,0002,0003,0881.7,+02.7,073,0117,1557208117 00,0001,0002,0881.9,+02.7,074,0120,1557208418 00,0002,0003,0881.9,+02.5,077,0125,1557208719 00,0001,0002,0881.8,+02.2,073,0098,1557209020 00,0001,0002,0882.1,+02.3,076,0119,1557209321 00,0001,0002,0882.0,+02.6,075,0124,1557209622 00,0001,0002,0881.9,+02.6,073,0135,1557209923 00,0001,0002,0881.9,+03.9,069,0121,1557210224 00,0001,0002,0882.0,+02.8,071,0112,1557210525 00,0002,0003,0882.1,+03.5,068,0131,1557210826 00,0001,0002,0882.0,+02.2,071,0117,1557211127 00,0001,0002,0882.1,+02.3,074,0107,1557211428 00,0001,0002,0882.2,+04.0,067,0110,1557211729 00,0002,0003,0882.0,+02.2,075,0120,1557212030 00,0002,0003,0882.0,+02.4,073,0102,1557212331 00,0002,0003,0882.5,+02.5,072,0140,1557212632 00,0001,0002,0882.3,+02.3,075,0119,1557212933 00,0002,0003,0882.6,+01.8,074,0140,1557213241 00,0002,0003,0882.4,+02.4,073,0125,1557213535 00,0001,0002,0882.3,+02.8,072,0136,1557213836 00,0001,0002,0882.4,+02.1,075,0120,1557214137 00,0001,0002,0882.7,+02.2,074,0116,1557214438 00,0001,0002,0882.5,+02.4,075,0111,1557214739 00,0001,0002,0882.7,+02.1,076,0124,1557215040 00,0001,0002,0882.8,+01.9,074,0104,1557215341 00,0001,0002,0882.5,+02.0,075,0108,1557215642 00,0002,0003,0882.4,+02.4,074,0117,1557215943 00,0001,0002,0882.6,+01.9,073,0112,1557216244 00,0002,0003,0882.9,+02.3,075,0115,1557216545 00,0001,0002,0883.0,+01.6,076,0111,1557216846 00,0002,0003,0882.6,+01.3,077,0119,1557217147 00,0001,0002,0882.8,+02.0,074,0095,1557217448 00,0003,0005,0883.0,+02.1,075,0115,1557217749 00,0002,0003,0883.0,+01.6,077,0127,1557218351 00,0002,0003,0883.0,+02.0,076,0130,1557218652 00,0002,0003,0883.0,+02.4,075,0128,1557218953 00,0002,0003,0883.0,+02.3,074,0114,1557219254 00,0003,0005,0882.9,+01.1,079,0101,1557219555 00,0003,0005,0883.0,+02.5,075,0119,1557219856 00,0003,0005,0883.2,+02.1,076,0139,1557220157 00,0003,0005,0883.4,+02.2,076,0121,1557220458 00,0003,0005,0883.0,+02.1,075,0127,1557220759 00,0003,0005,0883.0,+01.6,076,0137,1557221060 00,0003,0005,0883.4,+01.7,077,0137,1557221361 00,0003,0005,0883.2,+01.9,076,0130,1557221662 00,0003,0005,0883.0,+01.5,078,0116,1557221963 00,0003,0005,0883.2,+02.4,075,0133,1557222264 00,0003,0005,0883.4,+01.8,078,0104,1557222565 00,0002,0003,0883.0,+02.0,077,0111,1557222866 00,0003,0005,0883.4,+02.3,077,0091,1557223167 00,0003,0005,0883.6,+02.2,074,0120,1557223468 00,0005,0007,0883.2,+01.7,076,0109,1557223770 00,0004,0006,0883.2,+01.9,076,0137,1557224070 00,0005,0007,0883.4,+02.3,072,0111,1557224371 00,0004,0006,0883.3,+02.5,073,0134,1557224672 00,0004,0006,0883.6,+02.3,073,0117,1557224973 00,0003,0005,0883.3,+01.8,077,0123,1557225274 00,0003,0005,0883.3,+02.4,075,0127,1557225575 00,0003,0005,0883.1,+02.9,073,0122,1557225876 00,0004,0006,0883.4,+03.5,072,0114,1557226177 00,0005,0007,0883.4,+02.7,074,0126,1557226478 00,0005,0007,0883.3,+01.8,076,0124,1557226779 00,0005,0007,0883.3,+02.8,073,0129,1557227080 00,0005,0007,0883.4,+02.0,074,0090,1557227381 00,0006,0008,0883.5,+02.0,075,0128,1557227682 00,0006,0008,0883.6,+02.4,073,0104,1557227983 00,0007,0010,0883.3,+02.9,071,0129,1557228284 00,0007,0010,0883.4,+01.9,075,0119,1557228585 00,0007,0010,0883.7,+02.1,076,0115,1557228886 00,0007,0010,0883.8,+01.7,078,0122,1557229187 00,0006,0008,0883.7,+01.7,077,0087,1557229488 00,0007,0010,0883.5,+02.0,078,0115,1557229789 00,0005,0007,0883.8,+02.3,076,0098,1557230090 00,0006,0008,0884.1,+01.8,077,0097,1557230391 00,0006,0008,0883.9,+01.9,078,0118,1557230692 00,0007,0010,0883.8,+02.2,077,0110,1557230993 00,0006,0008,0884.1,+02.6,073,0103,1557231294 00,0007,0010,0884.0,+02.8,073,0110,1557231595 00,0008,0011,0884.0,+01.8,076,0126,1557231896 00,0007,0010,0883.7,+02.1,075,0109,1557232197 00,0009,0012,0884.0,+02.2,076,0113,1557232498 00,0007,0010,0883.9,+01.6,078,0130,1557232799 00,0008,0011,0884.0,+02.0,077,0103,1557233100 00,0008,0011,0884.2,+02.5,074,0117,1557233401 00,0007,0010,0884.2,+02.0,075,0111,1557233705 00,0008,0011,0884.1,+01.5,076,0120,1557234003 00,0008,0011,0884.5,+01.6,078,0121,1557234304 00,0008,0011,0884.3,+01.8,077,0098,1557234605 00,0009,0012,0884.6,+01.0,081,0099,1557234906 00,0009,0012,0884.4,+01.9,078,0117,1557235207 00,0010,0013,0884.3,+02.0,078,0084,1557235508 00,0010,0013,0884.4,+01.2,081,0106,1557235809 00,0008,0011,0884.6,+01.4,080,0104,1557236110 00,0008,0011,0884.5,+01.4,079,0117,1557236411 00,0010,0013,0884.4,+01.5,080,0108,1557236712 00,0011,0015,0884.5,+02.8,074,0115,1557237013 00,0010,0013,0884.5,+02.0,077,0126,1557237314 00,0009,0012,0884.5,+02.3,077,0099,1557237615 00,0011,0015,0884.7,+02.1,077,0116,1557237916 00,0010,0013,0884.8,+01.9,078,0116,1557238217 00,0011,0015,0884.7,+01.7,078,0111,1557238518 00,0010,0013,0884.9,+02.2,078,0115,1557238818 00,0008,0011,0884.7,+01.4,081,0107,1557239120 00,0009,0012,0884.9,+01.1,081,0103,1557239421 00,0010,0013,0885.2,+01.9,078,0127,1557239722 00,0009,0012,0885.3,+01.6,080,0112,1557240023 00,0010,0013,0885.3,+02.0,079,0113,1557240324 00,0011,0015,0885.0,+01.9,079,0091,1557240625 00,0008,0011,0885.2,+01.8,080,0112,1557240926 00,0009,0012,0884.9,+01.4,080,0114,1557241227 00,0009,0012,0885.0,+02.2,077,0108,1557241529 00,0008,0011,0885.1,+02.0,078,0106,1557241829 00,0008,0011,0885.2,+02.2,079,0108,1557242129 00,0008,0011,0885.2,+02.5,076,0125,1557242431 00,0008,0011,0885.2,+02.0,079,0103,1557242732 00,0007,0010,0885.4,+03.0,074,0110,1557243033 00,0008,0011,0885.2,+01.8,079,0113,1557243334 00,0009,0012,0885.4,+02.2,078,0116,1557243635 00,0007,0010,0885.3,+02.1,078,0115,1557243936 00,0008,0011,0885.5,+01.7,079,0112,1557244237 00,0009,0012,0885.7,+01.9,080,0136,1557244538 00,0009,0012,0885.3,+02.1,078,0110,1557244839 00,0010,0013,0885.4,+01.7,081,0118,1557245140 00,0011,0015,0885.6,+01.8,079,0101,1557245440 00,0011,0015,0885.8,+01.9,079,0122,1557245741 00,0012,0016,0885.8,+02.0,079,0121,1557246042 00,0012,0016,0885.7,+02.0,081,0094,1557246344 00,0013,0017,0885.8,+02.0,079,0117,1557246645 00,0015,0021,0885.8,+02.0,079,0122,1557246946 00,0013,0017,0885.9,+01.9,080,0102,1557247247 00,0012,0016,0885.8,+01.8,081,0116,1557247548 00,0012,0016,0885.9,+01.5,080,0108,1557247849 00,0013,0017,0886.1,+01.6,080,0106,1557248150 00,0012,0016,0885.8,+01.2,083,0123,1557248451 00,0013,0017,0886.0,+02.0,080,0114,1557248752 00,0010,0013,0886.3,+02.3,078,0127,1557249052 00,0009,0012,0886.3,+03.1,075,0112,1557249353 00,0011,0015,0886.3,+01.8,079,0132,1557249654 00,0010,0013,0886.7,+01.9,081,0114,1557249956 00,0012,0016,0886.5,+02.0,080,0124,1557250257 00,0018,0024,0886.6,+02.3,079,0116,1557250558 00,0016,0022,0886.7,+01.9,079,0112,1557250859 00,0017,0023,0886.6,+02.4,078,0124,1557251160 00,0017,0023,0886.5,+02.0,080,0104,1557251461 00,0017,0023,0886.4,+01.7,081,0122,1557251762 00,0017,0023,0886.7,+01.8,081,0115,1557252062 00,0016,0022,0886.5,+02.3,078,0096,1557252363 00,0015,0021,0886.7,+02.0,080,0121,1557252664 00,0016,0022,0886.8,+02.1,080,0110,1557252965 00,0017,0023,0886.8,+01.7,079,0138,1557253266 00,0018,0024,0886.6,+01.8,079,0127,1557253568 00,0016,0022,0886.7,+02.4,077,0118,1557253869 00,0015,0021,0886.7,+01.8,078,0113,1557254170 00,0018,0024,0886.7,+01.9,080,0096,1557254471 00,0017,0023,0886.7,+02.0,079,0108,1557254772 00,0017,0023,0886.9,+02.4,078,0123,1557255073 00,0020,0027,0886.9,+02.4,079,0124,1557255374 00,0018,0024,0887.2,+02.3,079,0106,1557255674 00,0019,0026,0887.0,+02.4,078,0122,1557255975 00,0016,0022,0887.1,+02.6,078,0110,1557256279 00,0018,0024,0886.9,+02.4,078,0091,1557256577 00,0016,0022,0887.0,+02.9,075,0107,1557256878 00,0018,0024,0886.9,+02.5,077,0111,1557257180 00,0016,0022,0886.7,+02.8,076,0104,1557257481 00,0017,0023,0886.8,+02.3,078,0103,1557257782 00,0016,0022,0886.8,+03.1,074,0114,1557258084 00,0016,0022,0887.2,+02.5,077,0117,1557258384 00,0018,0024,0887.2,+02.7,076,0106,1557258684 00,0018,0024,0887.0,+02.2,078,0113,1557258986 00,0018,0024,0887.1,+02.8,076,0106,1557259287 00,0019,0026,0887.0,+02.5,079,0108,1557259587 00,0018,0024,0887.2,+02.3,079,0101,1557259888 00,0016,0022,0886.9,+01.9,079,0093,1557260189 00,0019,0026,0887.2,+02.6,077,0090,1557260490 00,0019,0026,0887.2,+02.6,077,0115,1557260792 00,0017,0023,0887.0,+02.8,074,0103,1557261093 00,0017,0023,0886.8,+02.0,077,0129,1557261394 00,0019,0026,0887.1,+03.1,075,0105,1557261695 00,0015,0021,0887.1,+03.1,074,0116,1557261996 00,0017,0023,0887.1,+02.5,076,0123,1557262297 00,0016,0022,0887.1,+02.7,075,0106,1557262597 00,0016,0022,0886.9,+02.5,075,0094,1557262898 00,0018,0024,0887.0,+02.5,077,0106,1557263199 00,0015,0021,0887.0,+02.9,074,0101,1557263500 00,0017,0023,0887.1,+02.6,075,0106,1557263801 00,0015,0021,0887.0,+02.1,075,0092,1557264102 00,0018,0024,0887.3,+02.4,076,0095,1557264404 00,0015,0021,0887.0,+02.5,075,0113,1557264705 00,0017,0023,0887.2,+02.3,076,0096,1557265006 00,0015,0021,0887.2,+02.7,074,0106,1557265307 00,0016,0022,0887.2,+02.4,076,0116,1557265608 00,0016,0022,0887.4,+02.4,074,0109,1557265908 00,0013,0017,0887.5,+02.3,075,0119,1557266209 00,0014,0018,0887.2,+01.7,079,0121,1557266510 00,0015,0021,0887.4,+02.3,077,0098,1557266811 00,0014,0018,0887.1,+02.1,077,0113,1557267112 00,0015,0021,0887.3,+01.9,079,0102,1557267413 00,0013,0017,0887.0,+02.2,076,0098,1557267714 00,0015,0021,0887.5,+02.4,076,0116,1557268016 00,0015,0021,0887.3,+01.6,080,0100,1557268317 00,0019,0026,0887.5,+02.0,078,0118,1557268618 00,0016,0022,0887.2,+01.4,080,0105,1557268918 00,0017,0023,0887.2,+01.6,080,0105,1557269219 00,0016,0022,0887.4,+02.4,078,0112,1557269520 00,0014,0018,0887.5,+01.6,080,0104,1557269821 00,0016,0022,0887.2,+03.0,074,0101,1557270122 00,0015,0021,0887.4,+01.6,081,0107,1557270423 00,0017,0023,0887.2,+01.8,080,0099,1557270724 00,0016,0022,0887.2,+01.3,082,0101,1557271025 00,0016,0022,0887.5,+01.6,079,0096,1557271326 00,0017,0023,0887.2,+01.5,081,0093,1557271628 00,0015,0021,0887.2,+01.9,079,0109,1557271928 00,0016,0022,0887.4,+01.6,079,0108,1557272229 00,0015,0021,0887.3,+02.7,076,0097,1557272530 00,0013,0017,0887.4,+02.0,077,0119,1557272831 00,0016,0022,0887.4,+01.5,080,0127,1557273132 00,0014,0018,0887.0,+01.7,079,0131,1557273433 00,0018,0024,0887.1,+02.1,078,0135,1557273734 00,0016,0022,0887.5,+02.4,078,0121,1557274035 00,0015,0021,0887.4,+02.3,077,0095,1557274336 00,0015,0021,0887.3,+02.4,076,0096,1557274637 00,0016,0022,0887.3,+02.1,077,0091,1557274938 00,0016,0022,0887.4,+02.1,076,0117,1557275239 00,0015,0021,0887.4,+02.2,078,0098,1557275541 00,0014,0018,0887.4,+02.5,075,0102,1557275841 00,0015,0021,0887.3,+02.0,076,0094,1557276142 00,0017,0023,0887.3,+01.9,077,0102,1557276443 00,0016,0022,0887.1,+01.9,079,0116,1557276744 00,0015,0021,0887.4,+02.3,076,0114,1557277045 00,0016,0022,0887.3,+02.5,075,0104,1557277346 00,0014,0018,0887.4,+02.1,075,0113,1557277647 00,0015,0021,0887.5,+02.5,075,0113,1557277948 00,0016,0022,0887.6,+02.0,075,0095,1557278249 00,0015,0021,0887.6,+02.0,075,0108,1557278550 00,0016,0022,0887.4,+02.0,076,0092,1557278852 00,0016,0022,0887.2,+02.1,076,0107,1557279152 00,0015,0021,0887.1,+02.2,076,0107,1557279454 00,0015,0021,0887.6,+02.4,075,0107,1557279754 00,0016,0022,0887.6,+02.4,074,0107,1557280055 00,0014,0018,0887.6,+01.7,077,0117,1557280356 00,0017,0023,0887.5,+02.0,076,0103,1557280657 00,0017,0023,0887.6,+02.7,072,0106,1557280958 00,0016,0022,0887.3,+02.1,074,0109,1557281259 00,0012,0016,0887.3,+02.1,075,0123,1557281560 00,0016,0022,0887.2,+02.6,073,0109,1557281861 00,0015,0021,0887.2,+02.4,073,0114,1557282167 00,0015,0021,0887.4,+02.4,074,0100,1557282463 00,0017,0023,0887.4,+02.4,074,0111,1557282764 00,0015,0021,0887.6,+02.7,072,0095,1557283065 00,0016,0022,0887.4,+02.7,072,0080,1557283366 00,0014,0018,0887.2,+02.6,074,0119,1557283667 00,0016,0022,0887.1,+02.5,072,0092,1557283968 00,0017,0023,0887.2,+02.6,073,0099,1557284269 00,0015,0021,0887.4,+02.6,073,0103,1557284570 00,0014,0018,0887.2,+02.6,073,0108,1557284871 00,0015,0021,0887.3,+02.6,073,0109,1557285172 00,0014,0018,0887.2,+02.6,073,0126,1557285473 00,0015,0021,0887.3,+02.5,073,0100,1557285774 00,0014,0018,0887.6,+02.4,075,0101,1557286075 00,0013,0017,0887.5,+02.1,075,0096,1557286376 00,0015,0021,0887.2,+02.7,072,0112,1557286678 00,0013,0017,0887.3,+02.6,073,0112,1557286978 00,0014,0018,0887.5,+02.5,072,0116,1557287279 00,0013,0017,0887.4,+01.9,073,0108,1557287580 00,0013,0017,0887.6,+02.1,072,0110,1557287881 00,0014,0018,0887.2,+01.8,073,0104,1557288182 00,0013,0017,0887.4,+01.9,075,0104,1557288486 00,0016,0022,0887.3,+01.5,076,0112,1557288784 00,0012,0016,0887.6,+01.9,077,0099,1557289085 00,0014,0018,0887.5,+02.3,072,0100,1557289386 00,0013,0017,0887.6,+02.5,073,0091,1557289687 00,0013,0017,0887.9,+02.6,071,0101,1557289988 00,0012,0016,0887.6,+01.9,072,0099,1557290289 00,0013,0017,0887.5,+02.4,070,0116,1557290590 00,0013,0017,0887.9,+03.0,069,0101,1557290891 00,0013,0017,0887.8,+03.1,069,0106,1557291192 00,0012,0016,0887.7,+02.8,071,0104,1557291493 00,0014,0018,0887.6,+02.0,073,0124,1557291797 00,0014,0018,0887.6,+02.5,070,0097,1557292095 00,0012,0016,0887.6,+02.8,072,0085,1557292398 00,0013,0017,0887.6,+02.6,070,0110,1557292697 00,0013,0017,0887.9,+02.9,071,0111,1557292998 00,0011,0015,0887.6,+03.2,069,0097,1557293299 00,0012,0016,0887.4,+03.2,068,0107,1557293600 00,0013,0017,0887.8,+02.5,072,0104,1557293901 00,0016,0022,0887.7,+02.4,073,0098,1557294202 00,0014,0018,0887.9,+03.0,071,0114,1557294503 00,0013,0017,0887.7,+03.6,068,0107,1557294804 00,0013,0017,0887.8,+03.7,067,0104,1557295105 00,0014,0018,0887.8,+02.9,069,0080,1557295406 00,0015,0021,0887.7,+03.6,066,0110,1557295707 00,0012,0016,0887.9,+03.7,069,0111,1557296008 00,0013,0017,0887.7,+02.9,069,0088,1557296310 00,0012,0016,0887.6,+04.1,071,0102,1557296610 00,0011,0015,0887.7,+03.3,065,0102,1557296911 00,0011,0015,0887.8,+04.9,060,0085,1557297212 00,0009,0012,0887.5,+04.4,063,0101,1557297513 00,0011,0015,0887.6,+04.1,061,0106,1557297814 00,0009,0012,0887.7,+03.7,061,0110,1557298115 00,0010,0013,0887.9,+04.2,061,0121,1557298417 00,0009,0012,0887.7,+04.4,063,0089,1557298717 00,0009,0012,0887.5,+03.1,067,0108,1557299018 00,0010,0013,0887.8,+04.7,062,0110,1557299319 00,0012,0016,0887.8,+04.7,063,0114,1557299620 00,0010,0013,0887.6,+04.7,062,0119,1557299921 00,0011,0015,0887.7,+04.7,060,0103,1557300222 00,0011,0015,0887.8,+04.8,064,0096,1557300523 00,0011,0015,0887.9,+05.2,059,0128,1557300824 00,0012,0016,0887.8,+05.2,059,0107,1557301125 00,0011,0015,0887.9,+04.4,065,0103,1557301426 00,0011,0015,0887.8,+04.5,063,0111,1557301727 00,0009,0012,0888.1,+05.5,060,0109,1557302028 00,0010,0013,0888.4,+04.4,062,0106,1557302329 00,0012,0016,0888.3,+04.3,064,0094,1557302630 00,0011,0015,0888.6,+04.8,060,0123,1557302931 00,0008,0011,0888.5,+05.3,058,0106,1557303232 00,0011,0015,0888.2,+05.4,058,0106,1557303534 00,0010,0013,0888.4,+04.9,060,0106,1557303834 00,0009,0012,0888.5,+04.8,063,0123,1557304135 00,0010,0013,0888.2,+04.0,064,0116,1557304436 00,0008,0011,0888.3,+04.2,060,0118,1557304737 00,0008,0011,0888.2,+04.4,065,0105,1557305039 00,0010,0013,0888.3,+04.4,061,0104,1557305339 00,0011,0015,0888.3,+04.7,064,0112,1557305640 00,0010,0013,0888.5,+04.2,066,0125,1557305942 00,0010,0013,0888.3,+04.4,064,0107,1557306242 00,0008,0011,0888.5,+05.4,059,0100,1557306543 00,0008,0011,0888.7,+05.3,063,0104,1557306844 00,0008,0011,0888.3,+05.5,060,0113,1557307145 00,0007,0010,0888.4,+05.7,057,0107,1557307446 00,0007,0010,0888.5,+05.8,058,0107,1557307748 00,0009,0012,0888.5,+05.9,058,0127,1557308048 00,0008,0011,0888.6,+04.8,060,0112,1557308349 00,0008,0011,0888.4,+06.1,057,0115,1557308650 00,0007,0010,0888.5,+05.9,059,0109,1557308951 00,0008,0011,0888.1,+05.8,060,0097,1557309252 00,0006,0008,0888.3,+06.0,054,0095,1557309553 00,0006,0008,0888.1,+06.0,049,0096,1557309854 00,0006,0008,0888.3,+07.0,055,0095,1557310155 00,0005,0007,0888.2,+07.0,050,0080,1557310456 00,0006,0008,0888.1,+06.2,056,0116,1557310757 00,0008,0011,0888.0,+06.8,054,0108,1557311058 00,0005,0007,0887.9,+06.5,054,0129,1557311359 00,0007,0010,0887.7,+06.5,052,0119,1557311660 00,0007,0010,0887.9,+07.3,051,0128,1557311961 00,0006,0008,0887.9,+07.4,050,0102,1557312262 00,0007,0010,0888.0,+06.1,053,0102,1557312563 00,0006,0008,0888.0,+06.6,053,0093,1557312864 00,0006,0008,0888.0,+07.3,052,0119,1557313165 00,0005,0007,0888.0,+07.3,051,0100,1557313466 00,0006,0008,0887.6,+08.4,052,0123,1557313767 00,0006,0008,0887.5,+08.6,047,0115,1557314068 00,0005,0007,0887.7,+07.5,048,0092,1557314369 00,0005,0007,0887.6,+07.1,054,0095,1557314670 00,0006,0008,0887.9,+08.1,051,0099,1557314971 00,0005,0007,0887.6,+08.2,048,0118,1557315272 00,0005,0007,0887.7,+09.1,050,0114,1557315573 00,0006,0008,0887.6,+09.0,051,0103,1557315875 00,0006,0008,0887.8,+10.1,049,0099,1557316175 00,0004,0006,0887.4,+08.9,045,0123,1557316476 00,0005,0007,0887.7,+09.1,045,0095,1557316777 00,0004,0006,0887.5,+10.8,041,0111,1557317078 00,0005,0007,0887.3,+10.2,041,0100,1557317379 00,0005,0007,0887.4,+09.9,042,0116,1557317680 00,0006,0008,0887.5,+10.0,040,0112,1557317981 00,0005,0007,0887.7,+10.3,043,0107,1557318282 00,0006,0008,0887.7,+11.1,043,0107,1557318583 00,0005,0007,0887.5,+10.4,041,0120,1557318884 00,0004,0006,0887.3,+10.5,042,0102,1557319185 00,0006,0008,0887.1,+09.9,040,0113,1557319486 00,0005,0007,0887.1,+11.2,038,0104,1557319787 00,0005,0007,0887.3,+10.4,039,0114,1557320088 00,0004,0006,0887.2,+10.9,040,0097,1557320389 00,0004,0006,0887.3,+12.1,036,0120,1557320690 00,0003,0005,0887.3,+10.9,034,0112,1557320991 00,0004,0006,0887.1,+11.3,038,0097,1557321292 00,0004,0006,0887.2,+10.4,038,0100,1557321593 00,0004,0006,0887.0,+11.6,041,0107,1557321894 00,0004,0006,0887.0,+12.3,037,0084,1557322195 00,0004,0006,0886.9,+11.8,036,0108,1557322496 00,0007,0010,0887.1,+11.6,034,0119,1557322797 00,0006,0008,0886.9,+11.1,036,0100,1557323098 00,0004,0006,0886.9,+10.6,036,0094,1557323399 00,0004,0006,0887.0,+09.6,038,0119,1557323700 00,0004,0006,0887.1,+09.4,043,0114,1557324001 00,0004,0006,0887.2,+09.5,043,0114,1557324302 00,0005,0007,0887.2,+10.4,043,0091,1557324603 00,0005,0007,0887.0,+10.7,043,0104,1557324904 00,0004,0006,0887.4,+11.8,041,0129,1557325205 00,0004,0006,0887.0,+11.8,037,0112,1557325506 00,0004,0006,0887.2,+11.7,038,0119,1557325807 00,0007,0010,0886.9,+12.7,038,0111,1557326108 00,0004,0006,0886.9,+11.2,036,0111,1557326409 00,0005,0007,0887.2,+10.8,039,0095,1557326710 00,0005,0007,0887.2,+11.7,039,0123,1557327011 00,0004,0006,0887.1,+11.2,039,0110,1557327312 00,0004,0006,0886.9,+12.6,035,0093,1557327613 00,0004,0006,0886.8,+11.0,039,0099,1557327914 00,0004,0006,0886.8,+11.8,037,0133,1557328215 00,0005,0007,0887.0,+12.4,035,0108,1557328516 00,0006,0008,0886.9,+12.3,035,0088,1557328817 00,0005,0007,0886.9,+11.9,035,0110,1557329118 00,0007,0010,0886.7,+11.2,034,0093,1557329419 00,0003,0005,0886.5,+12.2,035,0124,1557329720 00,0006,0008,0886.7,+12.3,035,0094,1557330021 00,0007,0010,0886.7,+12.1,035,0103,1557330322 00,0006,0008,0886.7,+11.4,040,0126,1557330623 00,0007,0010,0886.6,+12.1,038,0115,1557330924 00,0008,0011,0886.7,+11.5,040,0108,1557331225 00,0004,0006,0886.6,+12.0,037,0108,1557331526 00,0004,0006,0886.6,+11.2,049,0103,1557331827 00,0004,0006,0886.6,+10.1,051,0112,1557332129 00,0004,0006,0886.8,+09.8,051,0104,1557332429 00,0005,0007,0886.8,+09.5,052,0123,1557332730 00,0004,0006,0886.8,+09.1,053,0124,1557333031 00,0004,0006,0886.7,+08.6,056,0117,1557333332 00,0004,0006,0886.5,+08.4,057,0105,1557333633 00,0005,0007,0886.6,+07.9,059,0098,1557333936 00,0003,0005,0886.5,+07.7,061,0119,1557334235 00,0005,0007,0886.4,+07.2,061,0123,1557334536 00,0005,0007,0886.7,+06.8,063,0116,1557334837 00,0008,0011,0886.7,+06.7,062,0110,1557335139 00,0005,0007,0886.6,+06.6,063,0103,1557335439 00,0004,0006,0886.5,+06.5,063,0097,1557335740 00,0005,0007,0886.7,+06.4,064,0119,1557336041 00,0004,0006,0886.6,+06.2,064,0120,1557336342 00,0005,0007,0886.6,+06.1,065,0110,1557336644 00,0005,0007,0886.7,+05.9,065,0095,1557336944 00,0009,0012,0886.7,+06.0,064,0112,1557337245 00,0006,0008,0886.6,+05.5,064,0100,1557337546 00,0007,0010,0886.8,+05.2,066,0103,1557337847 00,0007,0010,0886.6,+05.3,068,0113,1557338148 00,0007,0010,0886.8,+05.2,068,0108,1557338449 00,0006,0008,0886.7,+05.2,067,0119,1557338750 00,0009,0012,0886.6,+04.5,069,0102,1557339051 00,0007,0010,0886.4,+04.6,069,0116,1557339353 00,0006,0008,0886.6,+04.9,067,0097,1557339653 00,0008,0011,0886.7,+04.8,068,0099,1557339954 00,0006,0008,0886.6,+04.6,069,0102,1557340255 00,0006,0008,0886.6,+04.6,068,0107,1557340556 00,0006,0008,0886.8,+04.6,069,0103,1557340857 00,0006,0008,0886.5,+04.6,069,0111,1557341158 00,0006,0008,0886.7,+05.1,064,0097,1557341459 00,0006,0008,0887.1,+04.1,071,0115,1557341760 00,0006,0008,0886.9,+04.4,068,0088,1557342061 00,0005,0007,0887.1,+04.0,071,0107,1557342362 00,0006,0008,0887.2,+04.4,068,0099,1557342663 00,0006,0008,0887.2,+04.2,069,0102,1557342964 00,0007,0010,0886.9,+03.7,071,0102,1557343265 00,0006,0008,0886.9,+03.7,071,0094,1557343566 00,0008,0011,0887.2,+04.2,069,0103,1557343867 00,0007,0010,0887.2,+04.2,069,0118,1557344168 00,0007,0010,0887.2,+04.1,069,0122,1557344469 00,0007,0010,0887.0,+03.5,072,0117,1557344770 00,0006,0008,0887.0,+03.5,071,0109,1557345071 00,0006,0008,0886.9,+03.2,073,0094,1557345373 00,0007,0010,0886.9,+03.6,072,0108,1557345676 00,0006,0008,0886.8,+03.2,073,0081,1557345974 00,0006,0008,0886.8,+03.2,072,0089,1557346275 00,0006,0008,0887.1,+03.3,072,0104,1557346576 00,0008,0011,0887.0,+03.2,071,0110,1557346877 00,0007,0010,0886.6,+03.6,071,0103,1557347178 00,0005,0007,0886.9,+03.4,072,0093,1557347479 00,0006,0008,0887.1,+03.2,073,0132,1557347780 00,0005,0007,0886.8,+03.3,073,0118,1557348081 00,0006,0008,0886.9,+03.2,072,0089,1557348382 00,0006,0008,0886.7,+03.3,072,0100,1557348683 00,0007,0010,0886.8,+03.1,073,0105,1557348984 00,0009,0012,0886.8,+03.3,072,0114,1557349285 00,0007,0010,0886.8,+03.2,072,0093,1557349586 00,0006,0008,0886.8,+03.2,072,0104,1557349887 00,0006,0008,0886.8,+03.1,073,0107,1557350188 00,0006,0008,0886.7,+02.8,073,0105,1557350489 00,0006,0008,0886.6,+02.5,074,0094,1557350790 00,0007,0010,0886.7,+02.9,073,0103,1557351091 00,0008,0011,0886.7,+02.8,073,0103,1557351392 00,0007,0010,0886.9,+02.4,075,0099,1557351693 00,0007,0010,0886.5,+02.5,074,0131,1557351994 00,0007,0010,0886.4,+02.5,075,0131,1557352295 00,0007,0010,0886.7,+02.4,075,0108,1557352596 00,0008,0011,0886.8,+02.3,075,0098,1557352897 00,0006,0008,0886.5,+02.4,074,0092,1557353198 00,0007,0010,0886.6,+02.3,074,0109,1557353499 00,0006,0008,0886.4,+02.6,073,0100,1557353800 00,0005,0007,0886.3,+02.6,073,0109,1557354101 00,0006,0008,0886.1,+02.4,074,0114,1557354402 00,0007,0010,0886.2,+02.0,076,0095,1557354703 00,0007,0010,0886.1,+02.0,075,0110,1557355004 00,0006,0008,0886.1,+02.7,073,0106,1557355305 00,0007,0010,0886.0,+02.5,075,0096,1557355606 00,0006,0008,0886.3,+02.1,075,0115,1557355907 00,0006,0008,0886.1,+02.2,075,0107,1557356208 00,0007,0010,0886.0,+02.1,076,0111,1557356509 00,0007,0010,0886.1,+02.2,075,0113,1557356810 00,0006,0008,0886.1,+02.3,075,0106,1557357111 00,0008,0011,0885.9,+02.2,075,0119,1557357412 00,0006,0008,0885.8,+02.3,075,0129,1557357713 00,0006,0008,0885.8,+02.1,076,0085,1557358014 00,0008,0011,0885.9,+02.3,076,0108,1557358315 00,0007,0010,0886.0,+02.3,076,0102,1557358616 00,0008,0011,0885.8,+02.9,075,0111,1557358917 00,0009,0012,0885.7,+02.6,076,0091,1557359218 00,0007,0010,0885.7,+03.0,075,0115,1557359519 00,0007,0010,0885.9,+03.1,074,0105,1557359820 00,0006,0008,0885.8,+03.5,073,0113,1557360121 00,0009,0012,0885.6,+02.8,076,0097,1557360422 00,0006,0008,0885.6,+02.8,074,0103,1557360723 00,0009,0012,0885.5,+02.7,075,0108,1557361024 00,0006,0008,0885.4,+02.8,076,0116,1557361325 00,0007,0010,0885.3,+02.8,076,0104,1557361626 00,0007,0010,0885.5,+02.7,076,0095,1557361927 00,0007,0010,0885.4,+02.4,077,0123,1557362228 00,0008,0011,0885.3,+02.8,076,0102,1557362529 00,0010,0013,0885.2,+02.6,077,0090,1557362830 00,0009,0012,0885.1,+02.8,076,0110,1557363131 00,0007,0010,0885.2,+02.7,077,0127,1557363432 00,0006,0008,0885.4,+03.7,072,0099,1557363733 00,0007,0010,0885.2,+03.4,072,0113,1557364034 00,0007,0010,0885.1,+03.5,073,0101,1557364335 00,0007,0010,0885.3,+03.7,072,0121,1557364636 00,0006,0008,0885.4,+03.2,073,0097,1557364937 00,0006,0008,0885.2,+03.2,074,0094,1557365238 00,0006,0008,0885.0,+03.4,072,0097,1557365539 00,0006,0008,0885.1,+02.9,076,0125,1557365840 00,0008,0011,0885.2,+03.3,074,0113,1557366141 00,0007,0010,0885.1,+03.3,072,0100,1557366442 00,0006,0008,0885.2,+03.1,075,0100,1557366743 00,0007,0010,0885.0,+02.9,076,0102,1557367044 00,0006,0008,0884.9,+03.0,075,0129,1557367345 00,0008,0011,0884.9,+02.9,075,0105,1557367646 00,0008,0011,0885.1,+03.9,071,0094,1557367947 00,0007,0010,0884.8,+03.2,074,0113,1557368248 00,0008,0011,0885.2,+04.7,068,0122,1557368549 00,0007,0010,0884.9,+04.4,069,0113,1557368850 00,0008,0011,0885.0,+04.2,070,0123,1557369151 00,0007,0010,0884.9,+05.2,065,0109,1557369452 00,0006,0008,0885.1,+05.1,066,0125,1557369753 00,0007,0010,0884.9,+05.3,065,0127,1557370054 00,0006,0008,0885.3,+05.2,067,0108,1557370355 00,0010,0013,0885.2,+05.5,065,0107,1557370656 00,0008,0011,0884.9,+06.0,064,0113,1557370957 00,0008,0011,0885.0,+05.8,066,0119,1557371258 00,0009,0012,0885.2,+05.9,065,0121,1557371559 00,0008,0011,0885.3,+06.3,065,0115,1557371860 00,0007,0010,0885.1,+06.0,066,0099,1557372168 00,0007,0010,0885.3,+05.9,066,0095,1557372464 00,0009,0012,0884.9,+05.9,067,0133,1557372763 00,0006,0008,0884.8,+06.2,065,0107,1557373064 00,0009,0012,0884.8,+06.1,066,0107,1557373365 00,0007,0010,0884.8,+06.0,063,0090,1557373666 00,0007,0010,0885.0,+06.3,064,0112,1557373967 00,0007,0010,0884.9,+06.8,062,0106,1557374268 00,0008,0011,0884.8,+06.8,062,0116,1557374569 00,0005,0007,0884.9,+06.9,062,0108,1557374870 00,0007,0010,0884.7,+07.1,061,0116,1557375171 00,0008,0011,0885.0,+07.4,060,0099,1557375472 00,0008,0011,0884.9,+07.4,059,0083,1557375773 00,0006,0008,0884.8,+07.2,059,0115,1557376074 00,0005,0007,0885.0,+07.8,056,0111,1557376375 00,0006,0008,0885.2,+07.8,057,0114,1557376676 00,0006,0008,0884.9,+07.7,055,0126,1557376977 00,0007,0010,0885.0,+08.1,056,0115,1557377278 00,0006,0008,0885.0,+08.1,055,0115,1557377580 00,0006,0008,0884.7,+08.2,055,0100,1557377880 00,0006,0008,0884.6,+08.7,052,0118,1557378181 00,0006,0008,0884.9,+08.6,053,0122,1557378482 00,0006,0008,0884.7,+08.4,053,0120,1557378783 00,0006,0008,0885.0,+08.9,052,0107,1557379084 00,0006,0008,0884.8,+09.3,050,0108,1557379385 00,0006,0008,0884.5,+09.5,049,0117,1557379686 00,0006,0008,0884.5,+09.0,050,0101,1557379987 00,0005,0007,0884.5,+09.4,051,0103,1557380288 00,0005,0007,0884.7,+09.5,050,0115,1557380589 00,0005,0007,0884.4,+09.3,050,0098,1557380890 00,0004,0006,0884.7,+09.2,050,0119,1557381191 00,0005,0007,0884.4,+09.8,048,0104,1557381493 00,0005,0007,0884.6,+09.6,051,0128,1557381793 00,0006,0008,0884.4,+09.8,050,0113,1557382094 00,0005,0007,0884.6,+09.5,049,0120,1557382395 00,0006,0008,0884.4,+09.4,050,0108,1557382696 00,0005,0007,0884.3,+10.2,048,0090,1557382997 00,0006,0008,0884.5,+10.2,049,0122,1557383298 00,0007,0010,0884.5,+10.1,049,0087,1557383599 00,0006,0008,0884.3,+10.2,049,0093,1557383900 00,0006,0008,0884.5,+11.4,045,0100,1557384201 00,0007,0010,0884.3,+10.9,049,0114,1557384502 00,0006,0008,0884.4,+10.3,048,0082,1557384803 00,0007,0010,0884.5,+10.3,048,0100,1557385104 00,0005,0007,0884.5,+09.9,049,0105,1557385405 00,0005,0007,0884.5,+10.3,049,0113,1557385706 00,0006,0008,0884.3,+09.7,050,0121,1557386007 00,0005,0007,0884.2,+10.6,048,0101,1557386308 00,0006,0008,0884.2,+10.4,050,0093,1557386609 00,0005,0007,0884.2,+10.0,053,0114,1557386910 00,0006,0008,0884.5,+10.4,050,0085,1557387211 00,0006,0008,0884.2,+10.5,050,0105,1557387512 00,0006,0008,0884.3,+11.1,048,0110,1557387813 00,0007,0010,0884.1,+10.4,051,0123,1557388114 00,0006,0008,0884.1,+10.5,050,0129,1557388415 00,0008,0011,0884.2,+10.7,050,0111,1557388716 00,0007,0010,0884.0,+10.5,050,0097,1557389017 00,0006,0008,0884.2,+10.5,052,0096,1557389318 00,0007,0010,0884.0,+11.3,049,0107,1557389619 00,0006,0008,0884.2,+10.7,051,0127,1557389920 00,0007,0010,0884.1,+11.0,050,0110,1557390221 00,0006,0008,0884.1,+12.0,047,0119,1557390522 00,0007,0010,0883.9,+11.3,050,0117,1557390823 00,0006,0008,0884.1,+11.4,049,0105,1557391124 00,0007,0010,0883.8,+12.0,051,0114,1557391425 00,0006,0008,0883.9,+11.8,052,0096,1557391726 00,0007,0010,0883.9,+12.0,051,0113,1557392027 00,0006,0008,0883.8,+12.0,050,0114,1557392328 00,0006,0008,0883.9,+12.0,049,0088,1557392629 00,0006,0008,0883.8,+12.2,048,0093,1557392930 00,0004,0006,0883.7,+12.3,049,0119,1557393231 00,0006,0008,0883.8,+11.6,048,0096,1557393532 00,0005,0007,0883.7,+12.7,045,0124,1557393833 00,0005,0007,0883.8,+13.0,044,0117,1557394134 00,0005,0007,0883.8,+11.4,048,0113,1557394435 00,0005,0007,0883.7,+11.0,048,0116,1557394736 00,0006,0008,0883.7,+11.2,048,0105,1557395037 00,0006,0008,0884.0,+12.0,047,0108,1557395338 00,0006,0008,0883.7,+11.1,050,0108,1557395639 00,0005,0007,0883.8,+11.6,049,0111,1557395940 00,0006,0008,0883.8,+11.5,051,0098,1557396241 00,0006,0008,0883.8,+11.8,048,0115,1557396542 00,0004,0006,0883.6,+11.3,050,0103,1557396843 00,0005,0007,0883.8,+12.1,049,0102,1557397144 00,0005,0007,0883.9,+12.0,048,0100,1557397445 00,0005,0007,0883.5,+11.7,051,0097,1557397746 00,0005,0007,0883.7,+12.3,048,0097,1557398047 00,0005,0007,0883.5,+11.9,049,0116,1557398348 00,0005,0007,0883.5,+11.8,049,0116,1557398649 00,0005,0007,0883.6,+12.4,045,0098,1557398950 00,0006,0008,0883.7,+11.9,045,0105,1557399251 00,0005,0007,0883.8,+12.3,045,0104,1557399552 00,0005,0007,0883.8,+12.4,047,0115,1557399853 00,0007,0010,0883.6,+12.9,046,0102,1557400153 00,0008,0011,0883.8,+12.4,047,0102,1557400454 00,0006,0008,0883.5,+12.3,050,0094,1557400756 00,0007,0010,0883.7,+12.9,050,0122,1557401057 00,0005,0007,0883.3,+13.2,045,0119,1557401358 00,0005,0007,0883.4,+12.6,048,0093,1557401659 00,0004,0006,0883.5,+11.0,053,0116,1557401960 00,0004,0006,0883.7,+10.7,052,0119,1557402261 00,0004,0006,0884.0,+10.5,056,0106,1557402562 00,0004,0006,0883.7,+09.9,058,0110,1557402862 00,0004,0006,0883.5,+09.5,063,0126,1557403163 00,0004,0006,0883.8,+09.8,059,0131,1557403464 00,0005,0007,0883.8,+09.4,065,0111,1557403765 00,0004,0006,0883.7,+08.8,068,0108,1557404066 00,0004,0006,0883.4,+08.9,067,0111,1557404367 00,0004,0006,0883.6,+09.5,065,0098,1557404668 00,0003,0005,0883.5,+09.6,068,0118,1557404970 00,0005,0007,0883.6,+09.0,067,0116,1557405271 00,0003,0005,0883.3,+09.3,066,0127,1557405572 00,0005,0007,0883.0,+09.6,069,0130,1557405873 00,0004,0006,0883.2,+10.1,064,0107,1557406173 00,0007,0010,0883.3,+10.2,060,0097,1557406474 00,0005,0007,0883.0,+10.3,059,0106,1557406775 00,0005,0007,0883.1,+09.9,060,0108,1557407076 00,0006,0008,0882.9,+10.3,060,0113,1557407377 00,0005,0007,0883.3,+10.8,061,0099,1557407678 00,0005,0007,0883.1,+10.7,056,0115,1557407979 00,0004,0006,0882.8,+10.6,058,0102,1557408280 00,0004,0006,0882.9,+11.1,056,0115,1557408581 00,0005,0007,0882.7,+10.3,057,0131,1557408882 00,0004,0006,0882.8,+11.2,056,0114,1557409183 00,0005,0007,0882.5,+10.9,057,0097,1557409484 00,0005,0007,0882.4,+10.0,058,0114,1557409785 00,0007,0010,0882.6,+09.8,055,0122,1557410086 00,0005,0007,0882.6,+10.2,056,0105,1557410387 00,0003,0005,0882.4,+09.7,055,0123,1557410688 00,0003,0005,0882.5,+10.4,053,0099,1557410989 00,0004,0006,0882.4,+10.9,053,0097,1557411290 00,0005,0007,0882.4,+09.6,061,0118,1557411591 00,0004,0006,0882.6,+09.3,061,0120,1557411892 00,0005,0007,0882.6,+09.2,062,0089,1557412193 00,0006,0008,0882.4,+09.2,064,0123,1557412494 00,0004,0006,0882.5,+09.7,063,0098,1557412795 00,0003,0005,0882.3,+09.7,062,0119,1557413096 00,0004,0006,0882.1,+08.8,064,0120,1557413397 00,0004,0006,0882.2,+08.6,065,0116,1557413701 00,0004,0006,0881.9,+08.2,068,0111,1557413999 00,0004,0006,0882.2,+07.7,070,0090,1557414300 00,0005,0007,0882.0,+07.7,071,0141,1557414601 00,0004,0006,0881.7,+07.4,072,0119,1557414902 00,0005,0007,0881.8,+07.8,072,0125,1557415203 00,0005,0007,0881.9,+07.0,074,0107,1557415504 00,0004,0006,0881.6,+06.9,075,0127,1557415805 00,0006,0008,0881.6,+06.8,075,0093,1557416106 00,0003,0005,0881.9,+06.7,076,0124,1557416407 00,0004,0006,0881.7,+06.7,078,0135,1557416708 00,0003,0005,0881.7,+06.7,079,0103,1557417009 00,0004,0006,0881.4,+06.7,076,0112,1557417310 00,0004,0006,0881.5,+07.0,080,0111,1557417611 00,0004,0006,0881.5,+06.8,079,0107,1557417912 00,0004,0006,0881.5,+07.4,075,0109,1557418213 00,0007,0010,0881.7,+07.2,077,0116,1557418514 00,0003,0005,0881.4,+06.7,078,0110,1557418815 00,0004,0006,0881.3,+07.1,079,0122,1557419116 00,0003,0005,0881.5,+06.8,079,0125,1557419417 00,0003,0005,0881.2,+06.6,081,0108,1557419718 00,0005,0007,0881.3,+06.9,080,0106,1557420019 00,0004,0006,0881.4,+07.5,077,0122,1557420320 00,0004,0006,0881.4,+07.1,078,0126,1557420621 00,0005,0007,0881.3,+07.2,077,0125,1557420922 00,0004,0006,0881.7,+07.2,079,0106,1557421223 00,0005,0007,0881.4,+07.2,077,0103,1557421524 00,0004,0006,0881.4,+07.2,078,0103,1557421825 00,0004,0006,0881.2,+06.9,079,0137,1557422126 00,0006,0008,0881.5,+06.8,079,0108,1557422427 00,0004,0006,0881.3,+06.9,078,0124,1557422728 00,0003,0005,0881.2,+07.1,077,0127,1557423029 00,0003,0005,0881.5,+06.9,078,0122,1557423330 00,0004,0006,0881.5,+06.7,079,0120,1557423631 00,0006,0008,0881.4,+07.1,078,0133,1557423934 00,0005,0007,0881.1,+06.7,079,0102,1557424233 00,0007,0010,0880.9,+07.1,078,0098,1557424535 00,0006,0008,0881.0,+07.1,080,0109,1557424835 00,0004,0006,0881.1,+06.9,078,0115,1557425136 00,0004,0006,0880.9,+07.4,077,0111,1557425437 00,0004,0006,0880.5,+07.5,076,0120,1557425738 00,0005,0007,0880.6,+07.1,078,0123,1557426039 00,0003,0005,0880.9,+07.3,077,0129,1557426340 00,0004,0006,0880.8,+07.8,074,0086,1557426641 00,0005,0007,0880.7,+07.4,076,0120,1557426942 00,0004,0006,0880.9,+07.0,077,0111,1557427243 00,0005,0007,0880.9,+07.1,077,0112,1557427544 00,0005,0007,0880.8,+06.8,078,0110,1557427845 00,0004,0006,0880.7,+06.7,079,0112,1557428146 00,0004,0006,0880.8,+07.2,076,0120,1557428447 00,0007,0010,0880.8,+06.7,078,0126,1557428748 00,0006,0008,0881.1,+06.8,079,0095,1557429049 00,0006,0008,0881.2,+06.7,079,0127,1557429350 00,0005,0007,0881.4,+07.1,078,0107,1557429651 00,0006,0008,0881.0,+06.8,078,0110,1557429952 00,0006,0008,0881.3,+07.0,077,0116,1557430253 00,0007,0010,0881.4,+06.8,078,0115,1557430554 00,0009,0012,0881.0,+07.2,078,0117,1557430855 00,0008,0011,0881.2,+06.7,081,0108,1557431156 00,0007,0010,0881.3,+06.7,082,0115,1557431457 00,0011,0015,0881.1,+06.4,082,0119,1557431758 00,0009,0012,0881.2,+06.6,082,0117,1557432059 00,0009,0012,0880.9,+07.3,078,0105,1557432360 00,0010,0013,0880.9,+07.1,080,0100,1557432661 00,0011,0015,0880.9,+07.6,077,0108,1557432962 00,0009,0012,0881.3,+07.5,077,0108,1557433263 00,0009,0012,0881.4,+07.1,079,0116,1557433564 00,0009,0012,0881.1,+07.3,078,0124,1557433865 00,0011,0015,0881.3,+07.0,080,0110,1557434166 00,0011,0015,0881.1,+06.9,080,0127,1557434467 00,0009,0012,0881.2,+06.6,082,0113,1557434768 00,0009,0012,0881.2,+06.5,083,0101,1557435069 00,0010,0013,0881.2,+06.5,084,0118,1557435370 00,0008,0011,0881.1,+06.9,082,0109,1557435671 00,0006,0008,0881.2,+06.7,083,0145,1557435972 00,0008,0011,0881.2,+06.7,083,0115,1557436273 00,0007,0010,0881.2,+06.6,083,0109,1557436574 00,0008,0011,0880.8,+06.4,086,0096,1557436875 00,0008,0011,0880.8,+07.1,083,0113,1557437176 00,0009,0012,0880.8,+06.8,083,0117,1557437477 00,0008,0011,0880.8,+06.4,085,0121,1557437778 00,0008,0011,0880.5,+06.4,086,0132,1557438079 00,0009,0012,0880.8,+06.6,084,0133,1557438380 00,0007,0010,0880.9,+06.8,084,0145,1557438681 00,0008,0011,0880.8,+06.6,084,0125,1557438982 00,0009,0012,0880.9,+06.8,085,0112,1557439283 00,0008,0011,0880.9,+07.1,082,0116,1557439584 00,0008,0011,0881.0,+07.4,083,0127,1557439885 00,0007,0010,0880.8,+06.8,084,0124,1557440186 00,0007,0010,0880.8,+07.4,083,0131,1557440487 00,0009,0012,0880.8,+06.9,085,0116,1557440788 00,0005,0007,0880.8,+07.0,083,0121,1557441089 00,0005,0007,0880.8,+07.0,083,0106,1557441390 00,0006,0008,0880.9,+07.3,083,0124,1557441691 00,0006,0008,0880.9,+07.2,083,0126,1557441992 00,0006,0008,0880.9,+07.2,083,0131,1557442293 00,0008,0011,0880.5,+07.4,084,0102,1557442594 00,0007,0010,0880.6,+07.2,083,0112,1557442895 00,0008,0011,0880.4,+07.5,083,0118,1557443196 00,0008,0011,0880.4,+07.4,083,0106,1557443497 00,0010,0013,0880.6,+07.0,085,0121,1557443798 00,0008,0011,0880.7,+07.5,083,0109,1557444099 00,0009,0012,0880.5,+07.2,085,0122,1557444400 00,0007,0010,0880.3,+07.4,083,0123,1557444701 00,0010,0013,0880.4,+07.3,084,0107,1557445002 00,0011,0015,0880.4,+07.2,085,0121,1557445303 00,0009,0012,0880.4,+07.4,084,0123,1557445604 00,0009,0012,0880.2,+07.6,083,0119,1557445905 00,0012,0016,0880.0,+07.2,084,0110,1557446206 00,0011,0015,0880.4,+07.6,084,0124,1557446507 00,0012,0016,0880.5,+07.1,085,0119,1557446808 00,0010,0013,0880.5,+07.8,083,0134,1557447109 00,0011,0015,0880.3,+07.5,084,0124,1557447410 00,0011,0015,0880.2,+07.3,085,0112,1557447711 00,0015,0021,0880.3,+07.5,083,0134,1557448012 00,0012,0016,0880.4,+07.6,084,0121,1557448313 00,0013,0017,0880.4,+07.9,083,0112,1557448614 00,0012,0016,0880.0,+07.7,083,0114,1557448915 00,0013,0017,0880.4,+07.0,086,0117,1557449216 00,0012,0016,0880.2,+07.3,084,0121,1557449517 00,0012,0016,0880.1,+07.1,087,0113,1557449818 00,0012,0016,0880.5,+07.1,085,0115,1557450119 00,0013,0017,0880.4,+07.6,084,0103,1557450420 00,0012,0016,0880.7,+07.5,085,0115,1557450721 00,0013,0017,0880.4,+07.2,085,0111,1557451022 00,0013,0017,0880.5,+07.4,084,0106,1557451323 00,0012,0016,0880.4,+07.4,085,0099,1557451624 00,0012,0016,0880.4,+07.1,086,0101,1557451925 00,0013,0017,0880.4,+07.1,085,0111,1557452226 00,0012,0016,0880.3,+07.4,083,0094,1557452527 00,0012,0016,0880.1,+06.9,087,0089,1557452828 00,0012,0016,0880.4,+07.5,083,0101,1557453129 00,0011,0015,0880.5,+07.2,084,0104,1557453430 00,0012,0016,0880.5,+07.7,082,0114,1557453731 00,0012,0016,0880.5,+07.6,083,0113,1557454032 00,0013,0017,0880.5,+07.4,083,0099,1557454333 00,0012,0016,0880.4,+07.7,082,0126,1557454634 00,0012,0016,0880.6,+07.5,083,0087,1557454935 00,0012,0016,0880.7,+07.3,083,0134,1557455236 00,0011,0015,0880.4,+07.3,083,0105,1557455537 00,0011,0015,0880.6,+07.9,081,0126,1557455838 00,0010,0013,0880.3,+07.4,082,0099,1557456139 00,0011,0015,0880.5,+07.9,081,0136,1557456440 00,0012,0016,0880.6,+07.8,081,0108,1557456741 00,0016,0022,0880.6,+08.2,080,0114,1557457042 00,0013,0017,0880.6,+07.4,082,0113,1557457343 00,0015,0021,0880.5,+07.4,083,0111,1557457644 00,0015,0021,0880.6,+07.9,081,0114,1557457945 00,0015,0021,0880.9,+07.7,082,0121,1557458246 00,0015,0021,0880.9,+07.8,081,0104,1557458547 00,0014,0018,0880.5,+07.5,082,0119,1557458848 00,0014,0018,0880.7,+07.9,080,0100,1557459149 00,0011,0015,0880.5,+07.5,082,0119,1557459450 00,0011,0015,0880.7,+07.8,081,0103,1557459751 00,0014,0018,0880.7,+07.9,080,0107,1557460052 00,0011,0015,0881.0,+07.7,082,0107,1557460353 00,0010,0013,0880.7,+07.6,080,0117,1557460654 00,0011,0015,0880.8,+07.6,081,0114,1557460955 00,0011,0015,0881.3,+07.8,080,0083,1557461256 00,0011,0015,0881.2,+07.7,081,0097,1557461557 00,0011,0015,0881.0,+08.1,079,0110,1557461858 00,0011,0015,0881.3,+08.3,080,0091,1557462159 00,0012,0016,0881.3,+08.2,079,0087,1557462460 00,0011,0015,0881.3,+08.4,080,0133,1557462761 00,0013,0017,0881.2,+08.3,080,0086,1557463062 00,0012,0016,0881.0,+08.2,082,0109,1557463363 00,0017,0023,0881.2,+08.5,081,0096,1557463664 00,0010,0013,0881.3,+08.4,080,0122,1557463965 00,0010,0013,0881.1,+08.6,079,0103,1557464266 00,0012,0016,0881.3,+09.1,077,0101,1557464567 00,0009,0012,0881.2,+09.4,074,0121,1557464868 00,0011,0015,0881.1,+08.9,077,0096,1557465169 00,0010,0013,0881.4,+08.7,079,0127,1557465470 00,0010,0013,0881.3,+08.7,078,0104,1557465771 00,0011,0015,0881.7,+08.5,078,0100,1557466072 00,0011,0015,0881.4,+08.3,079,0103,1557466373 00,0009,0012,0881.5,+08.2,079,0115,1557466674 00,0008,0011,0881.4,+08.7,078,0106,1557466975 00,0012,0016,0881.5,+08.0,080,0113,1557467276 00,0007,0010,0881.8,+08.1,079,0113,1557467577 00,0006,0008,0881.8,+07.8,079,0114,1557467878 00,0005,0007,0882.0,+06.6,081,0121,1557468179 00,0001,0002,0882.0,+05.8,081,0125,1557468480 00,0002,0003,0882.0,+06.3,080,0146,1557468781 00,0002,0003,0882.3,+06.8,079,0126,1557469082 00,0002,0003,0882.0,+06.6,076,0122,1557469383 00,0002,0003,0882.0,+07.5,074,0118,1557469684 00,0001,0002,0882.2,+06.6,081,0127,1557469985 00,0002,0003,0882.3,+06.5,080,0125,1557470286 00,0001,0002,0882.4,+06.5,081,0130,1557470587 00,0001,0002,0882.1,+08.3,071,0142,1557470888 00,0001,0002,0882.0,+07.1,079,0149,1557471189 00,0002,0003,0882.1,+08.1,076,0145,1557471490 00,0002,0003,0882.4,+07.3,079,0138,1557471791 00,0002,0003,0882.1,+07.5,080,0148,1557472092 00,0002,0003,0882.1,+08.2,076,0134,1557472393 00,0002,0003,0882.4,+08.1,076,0118,1557472694 00,0002,0003,0882.3,+08.2,073,0124,1557472995 00,0003,0005,0882.4,+08.3,075,0101,1557473296 00,0002,0003,0882.4,+07.3,078,0126,1557473597 00,0002,0003,0882.4,+08.2,076,0122,1557473898 00,0002,0003,0882.6,+09.0,072,0117,1557474199 00,0002,0003,0882.3,+10.1,070,0114,1557474500 00,0002,0003,0882.6,+09.4,071,0122,1557474801 00,0003,0005,0882.4,+08.9,070,0141,1557475102 00,0003,0005,0882.8,+08.3,072,0135,1557475403 00,0002,0003,0882.7,+08.4,071,0117,1557475704 00,0002,0003,0882.9,+08.2,072,0130,1557476005 00,0002,0003,0882.9,+08.0,075,0122,1557476306 00,0004,0006,0883.0,+08.7,070,0116,1557476607 00,0007,0010,0882.8,+08.0,073,0109,1557476908 00,0003,0005,0882.8,+08.7,075,0143,1557477209 00,0002,0003,0882.9,+10.3,065,0124,1557477510 00,0002,0003,0882.8,+09.4,070,0114,1557477811 00,0002,0003,0882.9,+08.4,071,0107,1557478112 00,0002,0003,0883.1,+07.2,076,0117,1557478413 00,0003,0005,0883.3,+07.7,078,0124,1557478714 00,0007,0010,0883.2,+07.7,078,0131,1557479015 00,0004,0006,0883.0,+08.0,081,0123,1557479316 00,0003,0005,0882.9,+08.6,075,0123,1557479617 00,0004,0006,0883.0,+08.3,076,0145,1557479918 00,0003,0005,0883.2,+08.5,076,0145,1557480219 00,0004,0006,0882.9,+09.1,077,0148,1557480520 00,0003,0005,0883.1,+09.0,071,0131,1557480821 00,0003,0005,0883.1,+08.8,071,0111,1557481122 00,0005,0007,0883.0,+07.9,075,0126,1557481423 00,0003,0005,0883.1,+09.0,070,0128,1557481724 00,0004,0006,0883.0,+09.2,072,0125,1557482025 00,0004,0006,0883.2,+08.6,073,0102,1557482326 00,0004,0006,0883.1,+09.1,071,0100,1557482627 00,0004,0006,0883.4,+09.8,078,0127,1557482928 00,0003,0005,0883.5,+09.5,069,0109,1557483229 00,0005,0007,0883.1,+10.4,069,0130,1557483530 00,0003,0005,0883.0,+10.0,069,0118,1557483831 00,0003,0005,0883.1,+10.2,066,0131,1557484132 00,0003,0005,0883.4,+09.8,066,0109,1557484433 00,0002,0003,0883.0,+11.2,061,0127,1557484734 00,0002,0003,0883.4,+10.2,061,0113,1557485036 00,0003,0005,0883.3,+10.6,060,0111,1557485336 00,0003,0005,0883.5,+11.4,061,0111,1557485637 00,0002,0003,0883.4,+11.0,057,0124,1557485938 00,0003,0005,0883.6,+10.6,062,0116,1557486239 00,0003,0005,0883.4,+10.5,060,0129,1557486540 00,0002,0003,0883.7,+10.4,063,0109,1557486841 00,0003,0005,0883.7,+11.9,054,0113,1557487142 00,0003,0005,0883.3,+11.0,057,0125,1557487443 00,0004,0006,0883.6,+10.0,063,0108,1557487744 00,0003,0005,0883.7,+10.7,060,0109,1557488045 00,0004,0006,0883.8,+09.1,064,0118,1557488346 00,0004,0006,0883.6,+10.6,061,0109,1557488647 00,0005,0007,0883.7,+10.1,060,0107,1557488948 00,0004,0006,0883.8,+10.8,062,0097,1557489249 00,0003,0005,0883.5,+11.0,060,0108,1557489550 00,0002,0003,0883.9,+12.9,053,0113,1557491356 00,0003,0005,0884.0,+10.8,057,0117,1557491660 00,0002,0003,0883.7,+12.9,050,0121,1557491961 00,0002,0003,0883.6,+10.2,055,0118,1557492259 00,0002,0003,0883.5,+11.1,050,0096,1557492560 00,0004,0006,0883.9,+12.1,052,0117,1557492861 00,0002,0003,0884.1,+10.8,055,0111,1557493162 00,0003,0005,0884.3,+10.6,058,0120,1557493463 00,0004,0006,0883.7,+10.3,059,0114,1557493764 00,0001,0002,0883.7,+10.7,058,0119,1557494065 00,0001,0002,0883.7,+12.2,051,0126,1557494378 00,0002,0003,0883.9,+12.0,056,0108,1557494668 00,0002,0003,0883.6,+12.8,049,0104,1557494968 00,0002,0003,0883.5,+11.4,051,0116,1557495269 00,0002,0003,0883.7,+12.9,044,0112,1557495570 00,0002,0003,0883.8,+12.4,048,0103,1557495871 00,0001,0002,0883.8,+13.3,046,0102,1557496172 00,0002,0003,0883.7,+11.6,048,0103,1557496473 00,0002,0003,0883.8,+11.0,053,0121,1557496774 00,0002,0003,0883.8,+12.7,049,0123,1557497075 00,0002,0003,0883.7,+12.6,047,0105,1557497376 00,0002,0003,0883.8,+14.0,045,0102,1557497677 00,0002,0003,0883.8,+13.2,048,0099,1557497978 00,0003,0005,0884.2,+12.9,046,0110,1557498279 00,0002,0003,0884.0,+12.6,047,0122,1557498580 00,0003,0005,0884.2,+10.6,054,0090,1557498881 00,0001,0002,0884.0,+10.3,055,0112,1557499182 00,0002,0003,0884.2,+10.8,053,0112,1557499483 00,0002,0003,0884.1,+11.1,054,0112,1557499784 00,0002,0003,0884.0,+10.9,058,0100,1557500085 00,0002,0003,0884.1,+11.2,057,0109,1557500386 00,0002,0003,0884.2,+11.5,054,0117,1557500688 00,0004,0006,0884.1,+12.6,054,0097,1557500988 00,0002,0003,0884.3,+11.5,053,0110,1557501289 00,0002,0003,0884.1,+12.1,053,0114,1557501590 00,0002,0003,0884.2,+12.7,049,0107,1557501891 00,0002,0003,0884.3,+12.2,052,0093,1557502192 00,0002,0003,0884.2,+11.4,052,0097,1557502493 00,0001,0002,0884.0,+11.3,053,0115,1557502794 00,0001,0002,0884.2,+10.9,055,0102,1557503396 00,0002,0003,0884.2,+10.4,055,0111,1557504299 00,0002,0003,0884.5,+10.8,055,0089,1557504600 00,0002,0003,0884.5,+11.2,053,0113,1557504903 00,0002,0003,0884.3,+10.6,056,0129,1557505201 00,0002,0003,0884.5,+11.2,054,0094,1557505503 00,0003,0005,0884.3,+11.0,054,0099,1557505804 00,0002,0003,0884.2,+10.6,055,0096,1557506106 00,0002,0003,0884.4,+11.3,053,0097,1557506406 00,0002,0003,0884.3,+09.8,058,0114,1557506707 00,0001,0002,0884.3,+09.7,062,0103,1557507008 00,0003,0005,0884.3,+09.3,061,0118,1557507309 00,0002,0003,0884.6,+09.2,061,0121,1557507610 00,0002,0003,0884.4,+08.4,068,0125,1557507911 00,0002,0003,0884.7,+08.8,063,0105,1557508211 00,0003,0005,0884.6,+07.9,071,0112,1557508512 00,0002,0003,0884.6,+07.9,070,0090,1557508813 00,0003,0005,0884.6,+07.4,072,0115,1557509114 00,0003,0005,0885.0,+07.0,074,0108,1557509416 00,0002,0003,0885.1,+06.7,075,0102,1557509717 00,0003,0005,0885.2,+06.6,075,0108,1557510018 00,0003,0005,0885.1,+07.1,074,0097,1557510319 00,0003,0005,0885.1,+06.7,075,0096,1557510619 00,0003,0005,0885.0,+06.5,076,0109,1557510920 00,0002,0003,0885.0,+06.2,076,0109,1557511221 00,0003,0005,0885.0,+06.0,077,0118,1557511524 00,0004,0006,0885.2,+06.2,077,0091,1557511823 00,0004,0006,0885.0,+06.5,074,0092,1557512125 00,0004,0006,0885.1,+06.3,076,0123,1557512425 00,0004,0006,0885.4,+05.6,079,0118,1557512726 00,0004,0006,0885.4,+05.9,078,0105,1557513028 00,0003,0005,0885.4,+05.8,078,0103,1557513328 00,0003,0005,0885.8,+05.8,078,0115,1557513629 00,0003,0005,0885.5,+06.1,076,0107,1557513930 00,0004,0006,0885.2,+05.9,076,0123,1557514231 00,0004,0006,0885.4,+05.2,080,0097,1557514532 00,0005,0007,0885.4,+05.3,079,0114,1557514833 00,0004,0006,0885.5,+05.5,078,0102,1557515134 00,0003,0005,0885.6,+05.4,078,0107,1557515435 00,0004,0006,0885.8,+05.2,079,0129,1557515736 00,0004,0006,0885.5,+05.7,077,0110,1557516039 00,0003,0005,0885.7,+05.0,079,0105,1557516338 00,0004,0006,0885.8,+05.2,079,0110,1557516640 00,0003,0005,0885.7,+05.6,078,0107,1557516940 00,0004,0006,0885.8,+05.6,077,0109,1557517241 00,0004,0006,0885.7,+05.4,078,0103,1557517542 00,0003,0005,0885.8,+05.7,076,0107,1557517843 00,0003,0005,0885.8,+06.1,074,0099,1557518144 00,0004,0006,0885.8,+05.6,077,0118,1557518445 00,0003,0005,0885.8,+05.5,077,0112,1557518747 00,0003,0005,0886.1,+05.5,078,0122,1557519047 00,0004,0006,0885.8,+05.7,078,0116,1557519348 00,0006,0008,0886.0,+05.7,076,0111,1557519649 00,0003,0005,0885.9,+05.9,076,0102,1557519950 00,0003,0005,0886.2,+05.6,077,0097,1557520251 00,0003,0005,0886.0,+05.6,077,0103,1557520552 00,0003,0005,0886.0,+05.4,079,0106,1557520854 00,0002,0003,0886.2,+05.2,079,0107,1557521154 00,0003,0005,0886.3,+04.9,080,0090,1557521455 00,0003,0005,0886.2,+05.8,077,0112,1557521756 00,0002,0003,0886.4,+06.0,077,0101,1557522057 00,0002,0003,0886.3,+05.2,079,0113,1557522358 00,0003,0005,0886.3,+04.9,080,0111,1557522659 00,0003,0005,0886.4,+05.0,080,0115,1557522960 00,0003,0005,0886.4,+04.9,081,0103,1557523261 00,0003,0005,0886.1,+05.2,080,0100,1557523563 00,0003,0005,0886.2,+05.1,080,0110,1557523863 00,0003,0005,0886.5,+04.9,080,0106,1557524164 00,0003,0005,0886.6,+04.9,080,0100,1557524465 00,0002,0003,0886.4,+04.9,081,0128,1557524766 00,0002,0003,0886.4,+04.5,081,0100,1557525068 00,0003,0005,0886.5,+05.0,080,0126,1557525368 00,0002,0003,0886.2,+05.1,080,0100,1557525669 00,0002,0003,0886.5,+04.6,082,0102,1557525970 00,0002,0003,0886.3,+05.0,080,0121,1557526271 00,0002,0003,0886.3,+05.5,079,0093,1557526572 00,0002,0003,0886.5,+05.1,080,0106,1557526874 00,0002,0003,0886.4,+05.3,078,0117,1557527175 00,0002,0003,0886.2,+05.2,079,0119,1557527476 00,0003,0005,0886.5,+05.0,081,0107,1557527776 00,0003,0005,0886.3,+05.2,080,0129,1557528077 00,0003,0005,0886.6,+05.0,080,0113,1557528378 00,0003,0005,0886.5,+04.6,081,0100,1557528679 00,0002,0003,0886.5,+04.9,082,0115,1557528980 00,0002,0003,0886.4,+04.8,083,0115,1557529281 00,0002,0003,0886.6,+05.6,080,0114,1557529582 00,0002,0003,0886.6,+05.1,080,0123,1557529883 00,0003,0005,0886.4,+05.3,080,0118,1557530184 00,0002,0003,0886.4,+05.6,079,0104,1557530485 00,0002,0003,0886.5,+05.7,079,0101,1557530786 00,0004,0006,0886.6,+05.5,080,0099,1557531087 00,0003,0005,0886.7,+05.5,079,0099,1557531388 00,0002,0003,0886.5,+05.4,080,0118,1557531689 00,0003,0005,0886.6,+05.4,080,0097,1557531990 00,0002,0003,0886.5,+04.9,081,0091,1557532291 00,0002,0003,0886.5,+05.4,080,0122,1557532592 00,0002,0003,0886.8,+05.2,080,0101,1557532893 00,0003,0005,0886.7,+05.2,080,0109,1557533194 00,0003,0005,0886.6,+04.9,081,0118,1557533497 00,0003,0005,0886.5,+04.5,083,0105,1557533796 00,0002,0003,0886.5,+05.4,080,0115,1557534097 00,0003,0005,0886.6,+05.0,082,0109,1557534398 00,0003,0005,0886.6,+05.3,081,0116,1557534699 00,0003,0005,0886.5,+05.4,081,0118,1557535000 00,0002,0003,0886.5,+05.4,081,0108,1557535301 00,0002,0003,0886.5,+05.4,082,0125,1557535602 00,0003,0005,0886.6,+05.7,080,0111,1557535903 00,0003,0005,0886.5,+06.1,079,0103,1557536204 00,0004,0006,0886.9,+06.3,079,0105,1557536505 00,0004,0006,0886.7,+06.3,079,0083,1557536806 00,0002,0003,0887.0,+06.0,081,0093,1557537107 00,0003,0005,0886.6,+06.2,080,0101,1557537408 00,0002,0003,0886.8,+06.1,080,0113,1557537709 00,0002,0003,0886.5,+06.1,080,0093,1557538010 00,0002,0003,0886.7,+05.7,081,0097,1557538311 00,0003,0005,0886.7,+06.2,080,0112,1557538612 00,0003,0005,0886.9,+05.8,081,0115,1557538913 00,0003,0005,0887.0,+06.5,077,0086,1557539214 00,0003,0005,0886.8,+06.5,077,0118,1557539515 00,0002,0003,0886.7,+05.9,079,0124,1557539816 00,0002,0003,0886.9,+05.8,080,0115,1557540117 00,0003,0005,0886.9,+05.6,080,0086,1557540418 00,0006,0008,0887.0,+05.8,079,0108,1557540719 00,0002,0003,0887.2,+05.7,079,0127,1557541020 00,0002,0003,0886.9,+06.0,078,0098,1557541321 00,0002,0003,0886.9,+05.8,079,0123,1557541622 00,0002,0003,0887.0,+05.6,081,0101,1557541923 00,0003,0005,0886.8,+05.5,081,0111,1557542224 00,0005,0007,0887.0,+05.3,081,0089,1557542525 00,0003,0005,0887.1,+05.4,081,0085,1557542826 00,0003,0005,0886.9,+05.5,081,0103,1557543127 00,0005,0007,0886.9,+05.5,081,0119,1557543428 00,0002,0003,0886.9,+05.5,081,0097,1557543729 00,0003,0005,0887.0,+05.6,081,0099,1557544030 00,0003,0005,0887.3,+05.7,081,0111,1557544331 00,0003,0005,0887.1,+06.0,080,0113,1557544632 00,0002,0003,0887.2,+06.1,080,0104,1557544933 00,0003,0005,0887.3,+06.3,079,0106,1557545234 00,0003,0005,0887.1,+06.9,076,0118,1557545535 00,0004,0006,0887.3,+07.6,072,0116,1557545836 00,0002,0003,0887.5,+07.3,074,0129,1557546137 00,0004,0006,0887.4,+06.6,078,0115,1557546438 00,0003,0005,0887.5,+07.0,076,0106,1557546739 00,0004,0006,0887.8,+06.8,078,0114,1557547040 00,0003,0005,0887.5,+07.8,074,0113,1557547341 00,0003,0005,0887.6,+08.2,074,0101,1557547642 00,0004,0006,0887.5,+09.1,070,0102,1557547943 00,0004,0006,0887.7,+09.1,069,0090,1557548244 00,0004,0006,0888.0,+09.3,070,0097,1557548545 00,0004,0006,0887.5,+09.4,067,0100,1557548846 00,0004,0006,0887.6,+09.8,066,0105,1557549147 00,0003,0005,0888.0,+09.2,066,0113,1557549448 00,0003,0005,0887.7,+09.5,065,0093,1557549749 00,0003,0005,0888.7,+11.4,059,0119,1557557274 00,0004,0006,0888.8,+11.1,060,0102,1557557575 00,0003,0005,0888.7,+11.7,060,0109,1557557876 00,0004,0006,0888.6,+11.5,057,0117,1557558177 00,0003,0005,0888.7,+11.5,061,0113,1557558478 00,0003,0005,0888.8,+11.9,057,0119,1557558779 00,0003,0005,0888.9,+10.6,060,0103,1557559080 00,0003,0005,0888.8,+11.0,058,0114,1557559381 00,0003,0005,0888.6,+11.5,058,0099,1557559682 00,0004,0006,0888.6,+12.2,055,0107,1557559983 00,0004,0006,0888.9,+12.9,050,0116,1557560284 00,0004,0006,0888.8,+11.1,057,0099,1557560585 00,0003,0005,0888.8,+11.6,054,0095,1557560886 00,0003,0005,0889.0,+12.2,053,0121,1557561187 00,0003,0005,0888.7,+12.9,048,0108,1557561488 00,0002,0003,0889.0,+12.9,049,0082,1557561789 00,0002,0003,0889.0,+12.3,052,0097,1557562090 00,0003,0005,0889.0,+12.8,051,0102,1557562391 00,0003,0005,0888.8,+12.6,051,0103,1557562692 00,0004,0006,0889.0,+12.0,051,0106,1557562993 00,0003,0005,0889.2,+12.7,049,0104,1557563294 00,0003,0005,0889.1,+13.4,048,0115,1557563595 00,0002,0003,0888.7,+13.7,047,0117,1557563896 00,0003,0005,0888.7,+13.6,048,0103,1557564197 00,0003,0005,0888.6,+13.7,048,0117,1557564498 00,0003,0005,0889.1,+13.4,050,0090,1557564800 00,0002,0003,0888.8,+13.3,047,0118,1557565100 00,0002,0003,0888.7,+13.5,051,0125,1557565401 00,0003,0005,0888.9,+12.9,046,0102,1557565702 00,0002,0003,0888.9,+13.5,046,0131,1557566003 00,0002,0003,0888.9,+13.3,047,0091,1557566304 00,0002,0003,0889.1,+13.5,044,0100,1557566605 00,0002,0003,0888.9,+13.3,046,0095,1557566906 00,0001,0002,0889.0,+14.3,045,0096,1557567207 00,0002,0003,0888.8,+14.8,046,0120,1557567508 00,0001,0002,0888.9,+14.6,040,0112,1557567809 00,0002,0003,0888.6,+14.8,041,0121,1557568110 00,0002,0003,0888.7,+13.5,045,0118,1557568411 00,0002,0003,0888.6,+15.5,043,0110,1557568712 00,0003,0005,0888.8,+15.1,041,0121,1557569013 00,0001,0002,0888.8,+15.8,043,0113,1557569314 00,0001,0002,0888.9,+15.4,040,0100,1557569615 00,0001,0002,0888.8,+15.1,042,0082,1557569916 00,0001,0002,0888.7,+14.8,040,0113,1557570217 00,0001,0002,0888.5,+16.0,039,0120,1557570518 00,0001,0002,0888.6,+15.5,042,0110,1557570819 00,0001,0002,0888.7,+14.9,042,0090,1557571120 00,0002,0003,0888.6,+15.3,039,0091,1557571421 00,0001,0002,0888.7,+14.5,037,0110,1557571722 00,0001,0002,0889.0,+17.4,034,0079,1557572023 00,0002,0003,0888.5,+15.2,037,0108,1557572324 00,0002,0003,0888.7,+15.5,039,0113,1557572625 00,0002,0003,0888.7,+15.7,042,0134,1557572926 00,0004,0006,0889.1,+15.0,039,0101,1557573227 00,0001,0002,0888.9,+13.9,039,0114,1557573528 00,0001,0002,0888.6,+15.5,038,0103,1557573829 00,0002,0003,0888.5,+15.9,036,0128,1557574130 00,0001,0002,0888.9,+16.2,041,0106,1557574431 00,0001,0002,0888.5,+15.9,039,0125,1557574732 00,0002,0003,0888.4,+16.0,037,0109,1557575033 00,0001,0002,0888.9,+16.2,035,0101,1557575334 00,0001,0002,0888.5,+16.8,034,0107,1557575635 00,0001,0002,0888.3,+14.8,035,0101,1557575936 00,0002,0003,0888.5,+14.6,036,0115,1557576237 00,0001,0002,0888.6,+14.1,035,0090,1557576538 00,0001,0002,0888.6,+14.4,034,0106,1557576839 00,0001,0002,0888.7,+14.3,036,0106,1557577140 00,0001,0002,0888.5,+15.3,034,0096,1557577441 00,0001,0002,0888.4,+16.2,033,0110,1557577742 00,0001,0002,0888.3,+17.5,030,0107,1557578043 00,0001,0002,0888.1,+17.5,029,0106,1557578344 00,0003,0005,0888.3,+16.7,035,0103,1557578645 00,0001,0002,0888.1,+17.0,029,0097,1557578946 00,0001,0002,0888.4,+16.5,030,0118,1557579247 00,0002,0003,0888.4,+16.7,031,0114,1557579548 00,0001,0002,0888.1,+16.5,031,0117,1557579849 00,0001,0002,0888.3,+15.9,033,0121,1557580150 00,0001,0002,0888.0,+16.2,033,0104,1557580451 00,0001,0002,0888.1,+15.6,034,0088,1557580752 00,0001,0002,0888.2,+17.2,031,0105,1557581053 00,0002,0003,0888.2,+17.2,027,0124,1557581354 00,0001,0002,0888.2,+16.5,029,0109,1557581655 00,0001,0002,0887.9,+17.3,030,0108,1557581956 00,0001,0002,0888.1,+15.9,031,0089,1557582257 00,0001,0002,0887.9,+15.7,031,0095,1557582558 00,0001,0002,0888.1,+16.2,030,0129,1557582859 00,0001,0002,0888.3,+16.3,030,0116,1557583160 00,0001,0002,0888.0,+17.0,029,0107,1557583461 00,0001,0002,0888.0,+16.9,030,0120,1557583762 00,0001,0002,0887.9,+18.1,028,0104,1557584063 00,0001,0002,0888.0,+18.8,030,0110,1557584364 00,0001,0002,0887.9,+18.6,028,0113,1557584665 00,0001,0002,0888.2,+19.2,028,0127,1557584966 00,0003,0005,0888.3,+17.1,030,0112,1557585267 00,0001,0002,0888.0,+18.4,027,0112,1557585568 00,0002,0003,0888.4,+16.8,031,0110,1557585869 00,0001,0002,0888.1,+16.1,031,0100,1557586170 00,0001,0002,0888.4,+16.9,032,0106,1557586473 00,0002,0003,0888.1,+17.7,029,0117,1557586774 00,0001,0002,0888.2,+17.8,030,0115,1557587073 00,0001,0002,0888.1,+17.4,031,0095,1557587374 00,0001,0002,0888.2,+17.7,031,0095,1557587675 00,0002,0003,0888.1,+17.3,031,0123,1557587976 00,0001,0002,0888.1,+17.4,032,0093,1557588277 00,0001,0002,0888.0,+17.4,031,0108,1557588578 00,0001,0002,0888.2,+17.6,031,0110,1557588879 00,0001,0002,0888.0,+16.9,031,0115,1557589180 00,0001,0002,0888.0,+16.9,031,0135,1557589483 00,0001,0002,0888.5,+16.5,037,0115,1557589784 00,0001,0002,0888.0,+15.8,035,0100,1557590083 00,0001,0002,0888.3,+16.4,033,0138,1557590384 00,0001,0002,0888.3,+16.6,033,0110,1557590685 00,0001,0002,0888.1,+17.0,032,0102,1557590986 00,0001,0002,0888.1,+15.9,034,0121,1557591287 00,0002,0003,0888.4,+14.9,043,0100,1557591588 00,0001,0002,0888.5,+14.9,044,0097,1557591889 00,0004,0006,0888.4,+14.6,041,0129,1557592190 00,0002,0003,0888.5,+14.9,040,0096,1557592491 00,0001,0002,0888.6,+15.2,037,0107,1557592792 00,0001,0002,0888.2,+13.5,051,0109,1557593093 00,0001,0002,0888.5,+13.2,049,0110,1557593394 00,0001,0002,0888.6,+13.1,049,0102,1557593695 00,0001,0002,0888.9,+12.5,051,0118,1557593999 00,0001,0002,0888.8,+12.1,052,0102,1557594297 00,0001,0002,0888.6,+12.1,053,0093,1557594598 00,0001,0002,0888.8,+11.9,054,0126,1557594899 00,0001,0002,0888.7,+11.7,054,0116,1557595200 00,0002,0003,0888.9,+12.1,050,0123,1557595503 00,0001,0002,0888.8,+11.4,054,0112,1557595802 00,0002,0003,0888.8,+10.9,059,0101,1557596103 00,0001,0002,0888.9,+10.7,060,0118,1557596405 00,0001,0002,0888.9,+10.6,058,0104,1557596705 00,0002,0003,0889.1,+10.2,059,0108,1557597006 00,0002,0003,0889.0,+10.2,058,0110,1557597307 00,0001,0002,0889.0,+10.1,057,0095,1557597608 00,0001,0002,0889.0,+10.1,057,0112,1557597909 00,0001,0002,0889.0,+10.2,057,0102,1557598210 00,0001,0002,0889.1,+10.2,058,0104,1557598511 00,0001,0002,0889.2,+10.0,058,0114,1557598812 00,0002,0003,0888.8,+10.1,056,0120,1557599113 00,0001,0002,0889.2,+10.7,055,0127,1557599414 00,0001,0002,0889.1,+10.0,058,0107,1557599715 00,0001,0002,0889.3,+10.1,057,0105,1557600016 00,0001,0002,0889.4,+09.3,061,0101,1557600317 00,0002,0003,0889.3,+09.2,061,0105,1557600618 00,0001,0002,0889.4,+09.2,061,0120,1557600919 00,0001,0002,0889.1,+09.1,062,0107,1557601220 00,0001,0002,0889.2,+08.9,062,0119,1557601521 00,0001,0002,0889.2,+09.3,059,0105,1557601822 00,0001,0002,0889.1,+09.5,059,0112,1557602123 00,0001,0002,0889.0,+09.1,060,0107,1557602424 00,0002,0003,0889.2,+09.4,059,0096,1557602725 00,0002,0003,0889.3,+09.5,059,0105,1557603026 00,0001,0002,0888.9,+10.6,053,0106,1557603327 00,0003,0005,0889.1,+10.2,054,0105,1557603628 00,0001,0002,0889.1,+09.9,058,0084,1557603929 00,0001,0002,0889.5,+10.8,052,0106,1557604232 00,0001,0002,0889.2,+10.3,055,0086,1557604531 00,0001,0002,0889.2,+10.1,054,0117,1557604832 00,0001,0002,0889.6,+10.1,055,0099,1557605132 00,0003,0005,0889.3,+10.0,056,0112,1557605433 00,0001,0002,0889.4,+09.1,059,0115,1557605735 00,0001,0002,0889.3,+09.0,060,0124,1557606035 00,0002,0003,0889.5,+09.2,058,0111,1557606337 00,0001,0002,0889.7,+09.0,059,0100,1557606638 00,0001,0002,0889.9,+09.1,060,0094,1557606939 00,0001,0002,0889.5,+08.8,061,0113,1557607239 00,0001,0002,0889.6,+08.2,062,0097,1557607540 00,0001,0002,0889.7,+08.7,060,0095,1557607842 00,0001,0002,0889.6,+08.2,062,0110,1557608142 00,0001,0002,0889.9,+08.2,063,0104,1557608443 00,0002,0003,0890.0,+07.8,065,0098,1557608744 00,0002,0003,0889.6,+07.8,064,0114,1557609045 00,0001,0002,0889.7,+08.2,062,0108,1557609346 00,0001,0002,0890.0,+08.3,063,0098,1557609651 00,0001,0002,0890.0,+08.0,064,0112,1557609948 00,0001,0002,0889.6,+08.2,063,0099,1557610250 00,0001,0002,0889.8,+08.5,062,0091,1557610550 00,0002,0003,0889.6,+08.3,062,0118,1557610851 00,0001,0002,0889.8,+08.3,062,0122,1557611152 00,0002,0003,0889.7,+08.1,062,0106,1557611458 00,0002,0003,0889.5,+08.3,061,0101,1557611754 00,0001,0002,0889.7,+07.8,063,0118,1557612056 00,0002,0003,0889.4,+08.0,063,0098,1557612357 00,0001,0002,0889.1,+08.4,062,0104,1557612658 00,0001,0002,0889.3,+08.3,062,0108,1557612958 00,0001,0002,0889.1,+08.1,062,0105,1557613259 00,0001,0002,0889.3,+08.5,061,0101,1557613560 00,0001,0002,0889.1,+08.2,062,0107,1557613861 00,0001,0002,0889.1,+08.3,062,0101,1557614162 00,0002,0003,0889.3,+08.8,061,0095,1557614463 00,0002,0003,0889.4,+08.8,061,0097,1557614764 00,0001,0002,0889.0,+08.3,063,0102,1557615065 00,0001,0002,0889.1,+09.0,061,0096,1557615366 00,0002,0003,0889.1,+08.9,061,0099,1557615667 00,0002,0003,0888.9,+08.5,063,0121,1557615968 00,0002,0003,0889.2,+08.7,062,0106,1557616269 00,0002,0003,0889.0,+08.2,063,0120,1557616570 00,0001,0002,0889.2,+08.5,063,0096,1557616871 00,0001,0002,0889.4,+08.4,063,0108,1557617172 00,0001,0002,0889.0,+08.2,064,0101,1557617473 00,0002,0003,0889.3,+08.0,065,0117,1557617774 00,0002,0003,0889.1,+07.8,066,0122,1557618075 00,0001,0002,0889.0,+08.2,064,0096,1557618376 00,0002,0003,0889.4,+07.9,065,0115,1557618677 00,0001,0002,0889.1,+07.6,065,0115,1557618978 00,0002,0003,0889.4,+08.0,064,0106,1557619279 00,0002,0003,0889.1,+07.5,066,0104,1557619580 00,0002,0003,0889.3,+07.8,064,0099,1557619881 00,0002,0003,0889.0,+07.7,065,0100,1557620182 00,0001,0002,0888.8,+07.4,066,0098,1557620483 00,0002,0003,0889.1,+07.6,065,0111,1557620784 00,0001,0002,0888.8,+07.4,066,0115,1557621085 00,0001,0002,0889.1,+07.7,064,0105,1557621386 00,0001,0002,0889.1,+07.3,066,0104,1557621687 00,0001,0002,0889.2,+07.5,065,0120,1557621988 00,0001,0002,0889.0,+07.4,065,0107,1557622289 00,0001,0002,0888.9,+07.1,067,0129,1557622590 00,0001,0002,0889.2,+08.7,059,0099,1557622891 00,0002,0003,0889.0,+07.7,064,0129,1557623192 00,0002,0003,0889.0,+08.5,060,0123,1557623493 00,0001,0002,0889.1,+07.3,066,0098,1557623794 00,0001,0002,0889.3,+07.5,064,0103,1557624095 00,0001,0002,0889.1,+07.3,065,0115,1557624396 00,0002,0003,0889.4,+07.6,065,0111,1557624697 00,0002,0003,0889.1,+06.9,068,0088,1557624998 00,0001,0002,0889.2,+06.7,068,0098,1557625299 00,0001,0002,0889.1,+07.3,066,0112,1557625600 00,0002,0003,0889.5,+06.8,068,0120,1557625901 00,0002,0003,0889.0,+07.1,066,0116,1557626202 00,0002,0003,0889.2,+06.9,067,0112,1557626503 00,0002,0003,0889.2,+07.0,067,0116,1557626804 00,0001,0002,0889.1,+06.9,067,0091,1557627105 00,0002,0003,0889.0,+07.1,067,0094,1557627406 00,0003,0005,0889.1,+06.9,067,0098,1557627707 00,0002,0003,0889.1,+07.5,065,0097,1557628008 00,0002,0003,0889.2,+07.0,066,0099,1557628309 00,0002,0003,0889.3,+07.1,067,0125,1557628610 00,0002,0003,0889.2,+06.7,068,0101,1557628911 00,0002,0003,0889.2,+07.0,067,0135,1557629212 00,0002,0003,0889.3,+06.7,068,0111,1557629513 00,0002,0003,0889.4,+06.5,069,0113,1557629814 00,0003,0005,0889.3,+06.4,070,0104,1557630115 00,0005,0007,0889.3,+06.6,069,0132,1557630416 00,0005,0007,0889.4,+06.5,069,0088,1557630717 00,0003,0005,0889.5,+06.5,069,0103,1557631018 00,0001,0002,0889.3,+06.5,069,0095,1557631320 00,0002,0003,0889.3,+06.4,070,0122,1557631620 00,0002,0003,0889.5,+06.8,069,0119,1557631921 00,0002,0003,0889.5,+06.6,070,0076,1557632222 00,0005,0007,0889.5,+06.8,068,0121,1557632523 00,0008,0011,0889.4,+07.0,067,0105,1557632824 00,0004,0006,0889.7,+07.0,068,0109,1557633125 00,0003,0005,0889.1,+07.2,068,0122,1557633426 00,0002,0003,0889.7,+07.0,069,0097,1557633727 00,0002,0003,0889.4,+07.5,068,0101,1557634028 00,0002,0003,0889.6,+08.0,067,0102,1557634329 00,0002,0003,0889.7,+08.2,067,0120,1557634630 00,0002,0003,0889.5,+08.4,065,0119,1557634931 00,0003,0005,0889.5,+08.4,066,0108,1557635232 00,0002,0003,0889.5,+08.9,064,0111,1557635533 00,0002,0003,0889.6,+09.2,061,0112,1557635834 00,0002,0003,0889.5,+09.1,065,0107,1557636135 00,0002,0003,0889.5,+09.7,066,0103,1557636436 00,0002,0003,0889.6,+10.4,058,0102,1557636739 00,0002,0003,0889.6,+10.8,058,0082,1557637038 00,0003,0005,0889.5,+11.6,058,0094,1557637340 00,0002,0003,0889.5,+11.6,056,0099,1557637640 00,0003,0005,0889.6,+12.0,056,0084,1557637941 00,0003,0005,0889.7,+11.6,057,0109,1557638242 00,0003,0005,0889.5,+11.3,058,0104,1557638543 00,0004,0006,0889.6,+11.6,057,0105,1557638844 00,0005,0007,0889.8,+11.8,057,0106,1557639145 00,0003,0005,0889.8,+11.9,056,0082,1557639446 00,0003,0005,0889.7,+12.6,054,0109,1557639747 00,0002,0003,0889.7,+12.7,054,0128,1557640048 00,0002,0003,0889.9,+13.0,054,0109,1557640350 00,0002,0003,0889.9,+12.8,052,0113,1557640650 00,0003,0005,0889.7,+13.2,054,0107,1557640951 00,0002,0003,0889.8,+13.5,053,0113,1557641252 00,0001,0002,0889.7,+13.6,053,0107,1557641553 00,0003,0005,0889.6,+13.7,051,0103,1557641854 00,0005,0007,0889.9,+14.3,052,0118,1557642155 00,0002,0003,0889.5,+14.2,050,0113,1557642456 00,0002,0003,0889.6,+14.2,050,0110,1557642757 00,0002,0003,0889.6,+14.5,048,0114,1557643058 00,0003,0005,0889.8,+14.6,048,0114,1557643359 00,0002,0003,0889.7,+14.5,049,0108,1557643660 00,0001,0002,0889.9,+14.9,050,0119,1557643961 00,0002,0003,0889.6,+15.0,049,0099,1557644262 00,0001,0002,0889.9,+14.9,050,0110,1557644564 00,0002,0003,0889.7,+15.1,051,0117,1557644864 00,0002,0003,0889.6,+14.5,051,0107,1557645165 00,0003,0005,0889.6,+14.9,048,0114,1557645466 00,0002,0003,0889.6,+14.6,053,0106,1557645767 00,0002,0003,0889.4,+14.7,054,0127,1557646068 00,0002,0003,0889.5,+15.1,049,0095,1557646370 00,0002,0003,0889.4,+15.1,052,0118,1557646671 00,0002,0003,0889.4,+14.9,052,0110,1557646971 00,0002,0003,0889.5,+15.8,050,0110,1557647273 00,0002,0003,0889.3,+15.8,048,0098,1557647573 00,0002,0003,0889.3,+15.1,051,0118,1557647874 00,0002,0003,0889.5,+15.0,056,0108,1557648175 00,0002,0003,0889.4,+15.7,051,0090,1557648476 00,0002,0003,0889.5,+15.8,051,0111,1557648777 00,0002,0003,0889.4,+15.4,049,0111,1557649078 00,0002,0003,0889.1,+16.0,050,0108,1557649382 00,0002,0003,0889.2,+16.4,045,0130,1557649682 00,0002,0003,0889.6,+16.6,045,0117,1557649981 00,0003,0005,0889.4,+16.5,044,0117,1557650284 00,0002,0003,0889.5,+16.9,040,0107,1557650585 00,0002,0003,0889.4,+16.6,042,0096,1557650884 00,0002,0003,0889.4,+17.2,044,0111,1557651185 00,0002,0003,0889.4,+17.8,046,0097,1557651486 00,0003,0005,0889.5,+17.0,048,0111,1557651787 00,0002,0003,0889.3,+17.1,046,0125,1557652088 00,0002,0003,0889.4,+17.3,050,0110,1557652389 00,0002,0003,0889.6,+17.1,047,0108,1557652690 00,0003,0005,0889.2,+17.2,050,0122,1557652991 00,0002,0003,0889.2,+17.3,044,0105,1557653292 00,0002,0003,0889.4,+17.5,044,0096,1557653593 00,0002,0003,0889.5,+17.8,039,0110,1557653894 00,0002,0003,0889.6,+17.8,041,0104,1557654195 00,0002,0003,0889.2,+18.0,043,0111,1557654496 00,0002,0003,0889.2,+19.1,044,0108,1557654797 00,0002,0003,0889.3,+18.0,042,0110,1557655098 00,0002,0003,0889.2,+17.9,041,0105,1557655402 00,0001,0002,0889.2,+17.6,038,0122,1557655700 00,0002,0003,0889.1,+17.1,040,0094,1557656001 00,0004,0006,0889.1,+17.9,040,0127,1557656302 00,0002,0003,0889.0,+17.8,040,0111,1557656603 00,0002,0003,0889.0,+18.3,042,0110,1557656906 00,0004,0006,0882.9,+20.4,048,0135,1558274269 00,0005,0007,0883.1,+20.6,049,0098,1558274569 00,0005,0007,0882.9,+19.8,050,0093,1558275171 00,0005,0007,0883.1,+19.8,053,0115,1558275472 00,0004,0006,0882.9,+20.0,051,0100,1558275773 00,0007,0010,0882.6,+20.0,052,0108,1558276074 00,0005,0007,0883.0,+19.4,054,0100,1558276376 00,0007,0010,0882.9,+19.4,056,0106,1558276676 00,0005,0007,0882.8,+19.4,056,0116,1558276977 00,0011,0015,0882.9,+19.4,056,0116,1558277278 00,0006,0008,0882.5,+19.6,055,0119,1558277579 00,0006,0008,0882.6,+19.6,055,0112,1558277880 00,0007,0010,0882.5,+19.4,055,0104,1558278181 00,0007,0010,0882.2,+19.4,054,0124,1558278482 00,0006,0008,0882.4,+19.7,055,0111,1558278782 00,0008,0011,0882.3,+19.4,058,0121,1558279083 00,0005,0007,0882.3,+19.4,056,0123,1558279385 00,0007,0010,0882.2,+19.7,053,0106,1558279687 00,0009,0012,0882.2,+20.3,049,0110,1558279987 00,0007,0010,0882.4,+20.3,049,0118,1558280288 00,0005,0007,0882.0,+20.5,050,0122,1558280589 00,0005,0007,0882.1,+20.5,049,0099,1558280890 00,0008,0011,0882.0,+20.5,047,0125,1558281191 00,0005,0007,0882.1,+20.2,048,0115,1558281493 00,0006,0008,0881.7,+20.0,052,0131,1558281793 00,0005,0007,0881.8,+19.9,050,0124,1558282093 00,0006,0008,0882.1,+20.1,051,0122,1558282394 00,0004,0006,0881.9,+20.1,050,0120,1558282695 00,0006,0008,0881.8,+19.3,055,0104,1558282997 00,0005,0007,0882.0,+18.7,055,0103,1558283298 00,0005,0007,0882.0,+18.9,053,0111,1558283599 00,0005,0007,0882.0,+18.4,057,0108,1558283900 00,0005,0007,0882.1,+18.5,058,0117,1558284200 00,0006,0008,0881.8,+18.4,057,0121,1558284501 00,0004,0006,0882.1,+18.1,059,0126,1558284802 00,0004,0006,0881.8,+17.7,060,0109,1558285104 00,0006,0008,0882.1,+17.7,059,0102,1558285404 00,0006,0008,0881.9,+17.4,061,0109,1558285705 00,0005,0007,0881.8,+17.4,060,0110,1558286006 00,0006,0008,0881.7,+17.1,062,0104,1558286307 00,0005,0007,0881.8,+17.1,062,0103,1558286608 00,0007,0010,0882.0,+16.7,063,0116,1558286909 00,0006,0008,0881.8,+16.6,062,0129,1558287210 00,0005,0007,0882.0,+16.3,063,0089,1558287511 00,0006,0008,0881.9,+15.9,065,0122,1558287812 00,0004,0006,0881.9,+15.9,063,0104,1558288113 00,0007,0010,0881.9,+15.0,067,0095,1558288414 00,0004,0006,0881.7,+14.7,067,0119,1558288717 00,0005,0007,0881.6,+14.8,067,0126,1558289017 00,0005,0007,0881.8,+14.6,067,0105,1558289319 00,0005,0007,0881.5,+14.5,068,0111,1558289618 00,0004,0006,0881.7,+14.3,068,0109,1558289919 00,0005,0007,0881.3,+14.2,069,0115,1558290220 00,0007,0010,0881.7,+14.1,069,0100,1558290521 00,0011,0015,0881.6,+14.0,070,0133,1558290822 00,0036,0049,0881.7,+14.2,069,0112,1558291127 00,0005,0007,0881.7,+14.3,069,0101,1558291424 00,0006,0008,0881.3,+14.3,068,0107,1558291725 00,0013,0017,0881.8,+14.5,067,0102,1558292026 00,0036,0049,0881.8,+14.4,068,0109,1558292330 00,0029,0039,0881.7,+14.7,067,0100,1558292628 00,0032,0044,0882.1,+15.1,065,0097,1558292929 00,0005,0007,0881.7,+14.6,066,0116,1558293230 00,0006,0008,0881.9,+14.7,066,0124,1558293531 00,0005,0007,0882.1,+15.1,063,0108,1558293832 00,0006,0008,0881.9,+14.5,065,0109,1558294133 00,0005,0007,0882.0,+14.3,065,0100,1558294437 00,0005,0007,0881.9,+15.0,063,0100,1558294735 00,0006,0008,0882.0,+13.7,067,0128,1558295038 00,0026,0036,0882.0,+14.2,065,0110,1558295337 00,0007,0010,0882.1,+13.9,066,0098,1558295638 00,0007,0010,0882.3,+13.8,065,0111,1558295939 00,0006,0008,0882.4,+14.4,063,0116,1558296240 00,0008,0011,0882.3,+14.6,061,0101,1558296541 00,0012,0016,0882.5,+14.4,060,0112,1558297143 00,0037,0050,0882.5,+15.0,058,0108,1558297444 00,0027,0037,0882.5,+15.9,054,0115,1558297745 00,0014,0018,0882.4,+15.7,054,0096,1558298046 00,0011,0015,0882.5,+14.7,057,0091,1558298347 00,0005,0007,0882.6,+15.0,055,0111,1558298648 00,0005,0007,0882.5,+14.9,055,0099,1558298949 00,0005,0007,0882.5,+14.5,056,0114,1558299250 00,0003,0005,0882.4,+14.1,058,0116,1558299551 00,0004,0006,0882.6,+14.2,057,0109,1558299852 00,0004,0006,0882.9,+13.9,057,0099,1558300153 00,0006,0008,0882.6,+14.1,056,0114,1558300454 00,0003,0005,0882.8,+14.3,055,0098,1558300755 00,0004,0006,0882.8,+14.4,054,0101,1558301056 00,0003,0005,0883.0,+14.4,053,0112,1558301357 00,0004,0006,0882.6,+14.5,052,0099,1558301658 00,0005,0007,0882.6,+14.2,053,0107,1558301959 00,0003,0005,0882.5,+14.1,053,0091,1558302260 00,0003,0005,0882.6,+13.7,054,0109,1558302561 00,0003,0005,0882.3,+14.1,052,0101,1558302862 00,0003,0005,0882.5,+14.0,052,0115,1558303163 00,0003,0005,0882.4,+13.6,054,0104,1558303464 00,0003,0005,0882.2,+13.6,054,0109,1558303765 00,0004,0006,0882.2,+13.6,054,0099,1558304066 00,0002,0003,0882.3,+13.6,053,0108,1558304367 00,0003,0005,0882.4,+13.2,053,0106,1558304668 00,0003,0005,0882.5,+13.7,052,0113,1558304969 00,0003,0005,0882.3,+13.6,052,0102,1558305270 00,0004,0006,0882.6,+13.4,054,0129,1558305571 00,0003,0005,0882.4,+13.1,054,0087,1558305872 00,0004,0006,0882.8,+13.0,054,0093,1558306173 00,0004,0006,0882.4,+13.2,053,0117,1558306474 00,0003,0005,0882.5,+12.8,053,0110,1558306775 00,0004,0006,0882.2,+13.2,054,0107,1558307076 00,0005,0007,0882.4,+13.0,053,0119,1558307377 00,0003,0005,0882.4,+13.7,052,0100,1558307678 00,0004,0006,0882.2,+13.0,053,0123,1558307979 00,0003,0005,0882.4,+13.5,051,0110,1558308280 00,0003,0005,0882.4,+13.9,050,0113,1558308581 00,0003,0005,0882.5,+14.1,050,0131,1558308882 00,0003,0005,0882.3,+14.3,049,0103,1558309183 00,0002,0003,0882.8,+13.8,051,0111,1558309484 00,0003,0005,0882.6,+13.0,053,0095,1558309785 00,0005,0007,0882.3,+13.3,052,0099,1558310086 00,0003,0005,0882.3,+13.6,052,0101,1558310387 00,0003,0005,0882.4,+13.7,051,0121,1558310688 00,0003,0005,0882.5,+13.4,053,0104,1558310989 00,0004,0006,0882.6,+13.4,051,0118,1558311290 00,0005,0007,0882.5,+13.8,051,0104,1558311591 00,0003,0005,0882.3,+13.2,052,0113,1558311892 00,0004,0006,0882.7,+13.4,051,0116,1558312193 00,0003,0005,0882.8,+13.8,051,0094,1558312494 00,0004,0006,0882.7,+13.9,051,0105,1558312795 00,0003,0005,0882.7,+13.9,050,0106,1558313096 00,0004,0006,0882.7,+13.6,050,0108,1558313397 00,0003,0005,0882.9,+13.9,050,0097,1558313698 00,0003,0005,0882.6,+13.8,050,0096,1558313999 00,0004,0006,0882.9,+13.6,051,0109,1558314300 00,0004,0006,0882.7,+13.4,052,0107,1558314601 00,0004,0006,0882.7,+13.4,052,0095,1558314902 00,0005,0007,0882.8,+13.2,053,0121,1558315203 00,0004,0006,0882.7,+13.0,054,0122,1558315504 00,0004,0006,0882.9,+13.0,053,0119,1558315805 00,0003,0005,0883.1,+12.9,053,0133,1558316106 00,0003,0005,0882.6,+13.2,052,0113,1558316407 00,0004,0006,0882.9,+13.1,053,0116,1558316708 00,0004,0006,0882.9,+12.7,054,0114,1558317009 00,0003,0005,0882.9,+13.2,052,0080,1558317310 00,0002,0003,0882.9,+12.3,057,0119,1558317611 00,0006,0008,0882.9,+11.9,059,0080,1558317912 00,0003,0005,0882.7,+12.2,056,0115,1558318213 00,0005,0007,0882.7,+12.1,057,0124,1558318514 00,0004,0006,0882.8,+11.8,059,0126,1558318815 00,0004,0006,0882.9,+11.8,059,0096,1558319116 00,0003,0005,0882.8,+12.2,057,0113,1558319417 00,0004,0006,0882.5,+11.8,060,0113,1558319718 00,0003,0005,0882.4,+11.5,061,0120,1558320019 00,0004,0006,0882.7,+12.2,058,0100,1558320320 00,0003,0005,0882.5,+11.5,061,0112,1558320621 00,0003,0005,0882.5,+11.4,062,0111,1558320922 00,0004,0006,0882.9,+11.5,061,0109,1558321223 00,0005,0007,0882.8,+11.2,063,0116,1558321524 00,0003,0005,0882.7,+11.3,063,0117,1558321825 00,0002,0003,0882.5,+11.7,060,0104,1558322126 00,0003,0005,0882.4,+11.3,062,0102,1558322427 00,0003,0005,0882.7,+11.0,064,0131,1558322728 00,0002,0003,0882.6,+12.5,056,0108,1558323029 00,0006,0008,0882.5,+12.9,055,0083,1558323330 00,0004,0006,0882.8,+12.9,055,0093,1558323631 00,0006,0008,0882.7,+11.4,064,0094,1558323932 00,0004,0006,0882.9,+11.0,066,0112,1558324233 00,0004,0006,0883.2,+10.9,066,0113,1558324534 00,0004,0006,0883.3,+10.8,066,0098,1558324835 00,0005,0007,0882.9,+11.0,065,0127,1558325136 00,0004,0006,0883.1,+11.1,066,0109,1558325437 00,0004,0006,0883.2,+11.6,066,0106,1558325738 00,0004,0006,0883.0,+11.7,063,0122,1558326039 00,0003,0005,0883.2,+11.8,066,0125,1558326340 00,0004,0006,0883.0,+11.8,066,0099,1558326641 00,0004,0006,0883.0,+11.8,068,0109,1558326942 00,0005,0007,0883.1,+12.1,066,0108,1558327243 00,0005,0007,0883.2,+12.4,065,0109,1558327544 00,0004,0006,0882.9,+12.3,069,0114,1558327846 00,0004,0006,0882.9,+12.8,064,0105,1558328146 00,0004,0006,0882.9,+13.2,064,0108,1558328447 00,0004,0006,0883.1,+13.2,064,0130,1558328748 00,0005,0007,0882.9,+13.4,062,0118,1558329049 00,0004,0006,0883.2,+13.8,057,0113,1558329350 00,0004,0006,0883.1,+13.7,058,0106,1558329651 00,0003,0005,0883.0,+14.0,055,0101,1558329952 00,0004,0006,0883.1,+14.4,055,0120,1558330253 00,0003,0005,0883.0,+14.4,052,0119,1558330554 00,0003,0005,0883.0,+14.8,052,0116,1558330855 00,0005,0007,0883.1,+15.0,054,0115,1558331156 00,0003,0005,0883.2,+14.6,054,0101,1558331457 00,0004,0006,0883.1,+14.8,052,0106,1558331758 00,0006,0008,0883.2,+15.4,052,0115,1558332059 00,0004,0006,0883.1,+15.5,051,0111,1558332360 00,0005,0007,0883.1,+15.6,052,0109,1558332662 00,0004,0006,0883.2,+15.9,053,0102,1558332962 00,0003,0005,0883.3,+15.8,053,0104,1558333263 00,0006,0008,0883.2,+15.6,052,0094,1558333564 00,0006,0008,0883.4,+15.8,051,0110,1558333865 00,0004,0006,0883.4,+14.9,053,0118,1558334166 00,0004,0006,0883.1,+15.6,050,0108,1558334467 00,0004,0006,0883.3,+15.6,051,0129,1558334768 00,0004,0006,0883.4,+15.5,053,0111,1558335069 00,0005,0007,0883.3,+15.4,052,0099,1558335370 00,0004,0006,0883.2,+15.7,053,0092,1558335671 00,0003,0005,0883.5,+15.6,050,0113,1558335972 00,0005,0007,0883.4,+15.9,051,0115,1558336273 00,0003,0005,0883.1,+16.1,050,0107,1558336574 00,0005,0007,0883.1,+15.8,051,0105,1558336875 00,0004,0006,0883.4,+16.2,052,0119,1558337176 00,0004,0006,0883.0,+16.4,049,0116,1558337477 00,0004,0006,0883.1,+16.9,048,0116,1558337778 00,0004,0006,0883.5,+16.7,049,0106,1558338079 00,0004,0006,0883.5,+16.2,049,0105,1558338380 00,0006,0008,0883.4,+17.2,049,0125,1558338681 00,0005,0007,0883.3,+16.5,047,0077,1558338982 00,0002,0003,0883.4,+16.6,048,0112,1558339283 00,0004,0006,0883.4,+16.5,048,0124,1558339584 00,0006,0008,0883.5,+17.0,046,0106,1558339885 00,0004,0006,0883.3,+16.9,046,0115,1558340186 00,0007,0010,0883.4,+17.1,048,0098,1558340487 00,0005,0007,0883.7,+17.3,048,0117,1558340788 00,0004,0006,0883.7,+16.8,050,0124,1558341089 00,0004,0006,0883.8,+17.3,050,0118,1558341390 00,0004,0006,0883.5,+16.9,049,0107,1558341691 00,0004,0006,0883.6,+17.3,048,0103,1558341992 00,0006,0008,0883.8,+17.2,050,0099,1558342293 00,0004,0006,0883.7,+17.4,050,0110,1558342594 00,0003,0005,0883.8,+17.7,049,0094,1558342895 00,0004,0006,0883.8,+17.8,047,0120,1558343196 00,0004,0006,0883.8,+17.1,050,0108,1558343497 00,0005,0007,0883.9,+17.0,049,0122,1558343798 00,0004,0006,0883.6,+17.7,048,0100,1558344099 00,0004,0006,0883.3,+18.3,046,0106,1558344400 00,0006,0008,0883.9,+18.1,049,0094,1558344701 00,0006,0008,0883.5,+18.7,044,0119,1558345002 00,0003,0005,0883.6,+17.7,050,0110,1558345303 00,0004,0006,0883.6,+18.1,049,0122,1558345604 00,0005,0007,0883.7,+18.2,048,0126,1558345905 00,0006,0008,0883.5,+17.8,049,0116,1558346206 00,0005,0007,0883.5,+17.4,048,0114,1558346507 00,0005,0007,0883.8,+16.5,049,0116,1558346808 00,0005,0007,0883.7,+17.0,051,0117,1558347109 00,0004,0006,0883.8,+17.1,050,0114,1558347410 00,0005,0007,0883.9,+16.1,053,0095,1558347711 00,0009,0012,0884.1,+15.4,056,0121,1558348012 00,0004,0006,0884.2,+15.5,056,0125,1558348313 00,0005,0007,0883.9,+14.8,056,0116,1558348614 00,0004,0006,0884.1,+14.5,060,0124,1558348915 00,0005,0007,0883.8,+14.6,060,0114,1558349216 00,0031,0043,0884.0,+13.7,065,0120,1558349517 00,0005,0007,0883.8,+13.3,066,0111,1558349818 00,0005,0007,0884.0,+13.3,065,0118,1558350119 00,0003,0005,0884.3,+13.5,065,0108,1558350420 00,0005,0007,0884.2,+13.2,069,0135,1558350721 00,0005,0007,0884.3,+13.8,064,0112,1558351022 00,0006,0008,0883.9,+13.6,066,0128,1558351323 00,0004,0006,0883.7,+14.0,061,0120,1558351624 00,0005,0007,0883.9,+13.3,063,0115,1558351925 00,0004,0006,0883.7,+13.5,061,0149,1558352226 00,0005,0007,0883.9,+13.8,062,0120,1558352527 00,0006,0008,0883.9,+14.1,062,0126,1558352828 00,0003,0005,0883.8,+14.0,061,0127,1558353129 00,0003,0005,0884.0,+13.7,059,0130,1558353430 00,0003,0005,0883.7,+14.0,063,0097,1558353731 00,0005,0007,0883.8,+13.0,062,0116,1558354032 00,0004,0006,0883.8,+13.1,065,0111,1558354333 00,0004,0006,0884.0,+13.7,066,0130,1558354634 00,0007,0010,0884.2,+12.4,076,0127,1558354935 00,0006,0008,0884.8,+12.0,077,0140,1558355236 00,0004,0006,0884.6,+11.6,078,0124,1558355537 00,0005,0007,0884.6,+11.4,080,0118,1558355838 00,0006,0008,0884.5,+11.6,078,0137,1558356139 00,0005,0007,0884.7,+11.3,081,0127,1558356440 00,0006,0008,0885.1,+11.4,080,0143,1558356741 00,0004,0006,0884.9,+11.3,081,0143,1558357042 00,0004,0006,0884.9,+11.3,080,0132,1558357343 00,0004,0006,0884.7,+11.1,081,0136,1558357644 00,0004,0006,0884.7,+10.8,082,0149,1558357944 00,0007,0010,0885.0,+10.5,082,0121,1558358245 00,0005,0007,0884.7,+11.1,081,0118,1558358547 00,0003,0005,0884.9,+10.9,080,0136,1558358848 00,0004,0006,0884.6,+11.1,080,0141,1558359149 00,0004,0006,0884.3,+11.5,084,0137,1558359450 00,0004,0006,0884.7,+11.1,079,0126,1558359751 00,0004,0006,0884.8,+11.9,078,0132,1558360052 00,0005,0007,0884.6,+12.2,075,0145,1558360353 00,0006,0008,0884.9,+12.1,073,0127,1558360654 00,0004,0006,0884.6,+11.6,074,0134,1558360954 00,0004,0006,0884.8,+11.2,077,0136,1558361255 00,0005,0007,0885.1,+11.4,079,0129,1558361557 00,0005,0007,0885.1,+11.0,076,0133,1558361857 00,0006,0008,0884.9,+10.9,078,0099,1558362158 00,0005,0007,0885.3,+11.1,079,0129,1558362460 00,0006,0008,0885.5,+10.7,079,0120,1558362761 00,0008,0011,0885.2,+11.0,077,0112,1558363062 00,0007,0010,0885.2,+10.6,081,0132,1558363363 00,0005,0007,0885.4,+10.1,083,0122,1558363663 00,0005,0007,0885.4,+10.4,082,0127,1558363964 00,0005,0007,0885.1,+10.1,082,0144,1558364266 00,0006,0008,0885.5,+10.2,081,0106,1558364566 00,0006,0008,0885.3,+10.0,084,0156,1558364867 00,0005,0007,0885.0,+09.7,084,0128,1558365168 00,0006,0008,0884.9,+09.7,084,0126,1558365469 00,0005,0007,0884.4,+09.9,086,0146,1558365770 00,0005,0007,0884.4,+09.8,084,0120,1558366071 00,0004,0006,0884.4,+09.8,085,0112,1558366372 00,0005,0007,0884.4,+10.1,085,0139,1558366673 00,0005,0007,0884.7,+10.4,082,0104,1558366974 00,0006,0008,0884.4,+10.5,081,0131,1558367275 00,0005,0007,0884.3,+10.7,079,0128,1558367576 00,0006,0008,0884.3,+10.5,082,0108,1558367878 00,0006,0008,0884.4,+10.7,079,0122,1558368178 00,0007,0010,0884.0,+10.4,080,0118,1558368479 00,0006,0008,0884.4,+10.6,077,0098,1558368780 00,0005,0007,0884.1,+11.4,074,0098,1558369081 00,0005,0007,0884.3,+10.6,076,0142,1558369382 00,0005,0007,0884.3,+10.6,077,0120,1558369683 00,0006,0008,0884.4,+10.9,076,0131,1558369984 00,0005,0007,0884.0,+09.8,082,0115,1558370285 00,0006,0008,0884.4,+09.9,082,0116,1558370586 00,0005,0007,0884.6,+09.9,080,0124,1558370887 00,0005,0007,0884.3,+09.7,080,0115,1558371188 00,0004,0006,0884.3,+09.8,080,0108,1558371490 00,0005,0007,0884.6,+10.0,078,0122,1558371790 00,0004,0006,0884.8,+09.9,079,0106,1558372092 00,0004,0006,0884.7,+10.4,078,0123,1558372392 00,0003,0005,0884.8,+10.2,078,0111,1558372693 00,0004,0006,0884.6,+09.9,080,0121,1558372994 00,0004,0006,0884.9,+10.5,078,0100,1558373295 00,0004,0006,0884.5,+09.7,081,0127,1558373603 00,0004,0006,0884.5,+09.9,081,0119,1558373899 00,0003,0005,0884.5,+09.8,080,0143,1558374200 00,0004,0006,0884.5,+09.9,079,0105,1558374499 00,0004,0006,0884.5,+10.0,079,0110,1558374802 00,0004,0006,0884.4,+10.2,079,0111,1558375102 00,0005,0007,0884.4,+10.0,079,0107,1558375402 00,0004,0006,0884.6,+10.5,078,0090,1558375703 00,0003,0005,0884.9,+10.4,077,0113,1558376004 00,0003,0005,0884.4,+09.9,079,0100,1558376305 00,0008,0011,0884.9,+09.8,081,0096,1558376606 00,0004,0006,0885.0,+10.1,079,0110,1558376912 00,0004,0006,0885.1,+10.2,078,0114,1558377208 00,0004,0006,0885.0,+09.8,079,0092,1558377509 00,0003,0005,0885.0,+09.5,081,0114,1558377810 00,0004,0006,0884.8,+09.9,079,0099,1558378111 00,0004,0006,0885.1,+09.5,080,0109,1558378412 00,0005,0007,0885.0,+09.5,080,0093,1558378713 00,0006,0008,0885.0,+09.5,080,0097,1558379014 00,0003,0005,0885.2,+09.5,080,0122,1558379315 00,0003,0005,0884.8,+09.8,078,0106,1558379616 00,0004,0006,0884.8,+09.8,078,0117,1558379917 00,0004,0006,0885.1,+09.4,080,0109,1558380218 00,0004,0006,0885.0,+09.3,081,0111,1558380519 00,0005,0007,0885.1,+09.4,080,0122,1558380820 00,0004,0006,0885.0,+09.3,081,0122,1558381121 00,0005,0007,0885.1,+09.3,080,0102,1558381422 00,0004,0006,0884.9,+09.3,080,0109,1558381723 00,0004,0006,0885.0,+09.3,080,0103,1558382024 00,0004,0006,0885.2,+09.2,080,0101,1558382325 00,0006,0008,0885.0,+09.0,081,0115,1558382626 00,0004,0006,0885.1,+09.0,081,0106,1558382927 00,0005,0007,0885.0,+08.9,083,0124,1558383228 00,0005,0007,0885.3,+09.1,081,0102,1558383529 00,0004,0006,0885.4,+09.2,081,0100,1558383830 00,0004,0006,0885.0,+08.9,081,0105,1558384131 00,0003,0005,0885.0,+09.0,081,0102,1558384432 00,0006,0008,0885.4,+09.1,080,0109,1558384733 00,0005,0007,0885.1,+09.4,080,0104,1558385034 00,0004,0006,0885.3,+09.3,080,0100,1558385336 00,0005,0007,0885.3,+09.0,080,0128,1558385637 00,0003,0005,0885.1,+09.1,080,0136,1558385937 00,0004,0006,0885.2,+08.9,081,0100,1558386238 00,0006,0008,0885.2,+09.0,080,0098,1558386539 00,0007,0010,0885.4,+09.0,080,0078,1558386840 00,0005,0007,0885.2,+09.0,080,0093,1558387141 00,0004,0006,0885.4,+09.1,079,0119,1558387442 00,0004,0006,0885.4,+08.6,081,0103,1558387743 00,0004,0006,0885.4,+09.2,079,0102,1558388044 00,0004,0006,0885.5,+09.0,079,0113,1558388345 00,0005,0007,0885.3,+09.2,078,0115,1558388646 00,0004,0006,0885.5,+09.4,078,0096,1558388947 00,0006,0008,0885.5,+09.6,078,0092,1558389248 00,0003,0005,0885.8,+09.5,078,0117,1558389549 00,0003,0005,0885.6,+09.9,076,0118,1558389850 00,0004,0006,0885.9,+09.9,077,0093,1558390151 00,0004,0006,0885.4,+10.1,076,0122,1558390452 00,0004,0006,0885.7,+09.8,078,0119,1558390753 00,0004,0006,0885.7,+09.8,078,0118,1558391054 00,0004,0006,0885.9,+10.2,076,0106,1558391355 00,0003,0005,0885.8,+10.3,076,0112,1558391656 00,0004,0006,0885.6,+10.3,076,0109,1558391957 00,0004,0006,0885.7,+10.1,077,0097,1558392258 00,0003,0005,0885.6,+09.2,084,0124,1558392559 00,0003,0005,0885.6,+09.2,083,0091,1558392860 00,0004,0006,0885.8,+09.0,083,0112,1558393161 00,0004,0006,0885.9,+09.6,081,0110,1558393462 00,0005,0007,0885.7,+09.4,081,0102,1558393763 00,0004,0006,0885.8,+09.6,078,0114,1558394064 00,0004,0006,0886.0,+09.8,077,0105,1558394365 00,0005,0007,0885.8,+09.6,079,0100,1558394666 00,0004,0006,0885.6,+10.1,076,0107,1558394967 00,0004,0006,0885.9,+09.5,080,0098,1558395268 00,0004,0006,0885.8,+09.6,079,0104,1558395569 00,0004,0006,0885.8,+10.1,075,0111,1558395870 00,0005,0007,0885.5,+09.6,077,0118,1558396171 00,0004,0006,0885.8,+09.5,079,0094,1558396472 00,0005,0007,0885.7,+09.3,080,0103,1558396773 00,0004,0006,0885.8,+09.3,079,0108,1558397074 00,0006,0008,0885.5,+09.9,075,0122,1558397375 00,0004,0006,0885.6,+09.6,076,0105,1558397676 00,0004,0006,0885.9,+09.4,078,0116,1558397977 00,0004,0006,0885.6,+09.2,079,0104,1558398278 00,0006,0008,0885.5,+08.8,078,0093,1558398579 00,0005,0007,0885.5,+09.2,077,0105,1558398880 00,0006,0008,0885.5,+09.1,077,0098,1558399181 00,0006,0008,0885.8,+09.3,076,0120,1558399482 00,0005,0007,0885.7,+09.7,074,0130,1558399783 00,0006,0008,0885.8,+09.4,075,0116,1558400084 00,0007,0010,0885.8,+09.4,076,0095,1558400385 00,0009,0012,0885.8,+09.4,076,0105,1558400686 00,0006,0008,0885.5,+08.8,077,0111,1558400987 00,0005,0007,0885.8,+08.5,079,0115,1558401589 00,0004,0006,0885.9,+09.1,076,0099,1558401890 00,0004,0006,0885.8,+09.3,075,0109,1558402191 00,0004,0006,0885.6,+08.8,077,0092,1558402492 00,0006,0008,0885.8,+09.0,076,0122,1558402793 00,0005,0007,0885.8,+09.0,076,0108,1558403094 00,0004,0006,0885.6,+09.0,076,0106,1558403395 00,0004,0006,0885.4,+08.8,078,0109,1558403696 00,0004,0006,0885.5,+08.7,077,0086,1558403997 00,0004,0006,0885.7,+08.6,078,0114,1558404298 00,0004,0006,0885.4,+08.7,076,0116,1558404599 00,0004,0006,0885.4,+08.2,079,0108,1558404900 00,0005,0007,0885.6,+08.3,078,0121,1558405201 00,0003,0005,0885.5,+07.9,080,0120,1558405502 00,0004,0006,0885.9,+07.7,080,0094,1558405803 00,0004,0006,0885.3,+08.0,079,0123,1558406104 00,0004,0006,0885.4,+07.9,079,0111,1558406405 00,0004,0006,0885.5,+08.3,077,0100,1558406706 00,0005,0007,0885.7,+08.5,077,0114,1558407007 00,0004,0006,0885.5,+08.4,076,0106,1558407308 00,0003,0005,0886.0,+08.2,079,0116,1558407610 00,0003,0005,0886.0,+08.2,077,0099,1558407910 00,0004,0006,0885.7,+08.5,077,0111,1558408211 00,0005,0007,0886.0,+08.2,077,0105,1558408512 00,0004,0006,0885.5,+08.0,079,0106,1558408813 00,0003,0005,0885.6,+08.1,078,0110,1558409114 00,0003,0005,0885.7,+08.0,078,0120,1558409415 00,0003,0005,0885.9,+07.8,078,0105,1558409716 00,0002,0003,0885.8,+08.5,075,0117,1558410017 00,0002,0003,0885.8,+08.5,077,0101,1558410319 00,0004,0006,0886.1,+08.4,078,0099,1558410620 00,0003,0005,0885.8,+08.6,075,0101,1558410920 00,0004,0006,0885.8,+08.9,075,0105,1558411221 00,0002,0003,0886.2,+08.8,076,0111,1558411522 00,0004,0006,0886.0,+09.4,075,0127,1558411825 00,0002,0003,0886.0,+09.1,075,0112,1558412124 00,0003,0005,0886.1,+09.2,076,0099,1558412425 00,0003,0005,0886.1,+09.2,076,0114,1558412727 00,0003,0005,0885.9,+09.8,071,0099,1558413027 00,0003,0005,0885.9,+10.0,070,0108,1558413329 00,0002,0003,0886.0,+10.7,068,0106,1558413629 00,0003,0005,0886.1,+10.7,067,0109,1558413930 00,0004,0006,0885.9,+10.2,069,0111,1558414231 00,0002,0003,0885.9,+10.1,068,0115,1558414532 00,0002,0003,0885.8,+11.0,065,0104,1558414833 00,0003,0005,0886.0,+10.6,066,0117,1558415134 00,0002,0003,0886.2,+11.1,064,0090,1558415435 00,0003,0005,0886.3,+10.6,067,0089,1558415736 00,0005,0007,0886.1,+11.1,066,0110,1558416037 00,0003,0005,0886.2,+11.1,066,0103,1558416338 00,0002,0003,0886.2,+11.5,064,0109,1558416639 00,0003,0005,0886.2,+11.3,065,0110,1558416940 00,0002,0003,0886.0,+11.0,063,0112,1558417242 00,0003,0005,0886.2,+11.3,064,0101,1558417542 00,0003,0005,0886.1,+11.9,063,0114,1558417843 00,0003,0005,0886.3,+11.3,062,0105,1558418144 00,0004,0006,0886.4,+10.8,065,0115,1558418445 00,0003,0005,0886.3,+11.4,066,0097,1558418746 00,0002,0003,0886.0,+11.6,064,0111,1558419047 00,0003,0005,0886.3,+11.4,065,0126,1558419348 00,0003,0005,0886.2,+11.6,062,0113,1558419649 00,0004,0006,0886.3,+12.0,062,0105,1558419950 00,0003,0005,0886.3,+11.2,062,0098,1558420251 00,0003,0005,0886.1,+11.6,060,0111,1558420552 00,0003,0005,0886.3,+11.9,064,0106,1558420853 00,0003,0005,0886.3,+12.5,061,0110,1558421154 00,0004,0006,0886.4,+12.1,061,0123,1558421455 00,0004,0006,0886.1,+12.2,062,0094,1558421756 00,0003,0005,0886.5,+12.2,058,0108,1558422057 00,0003,0005,0886.2,+11.9,062,0109,1558422358 00,0004,0006,0886.5,+12.1,060,0124,1558422660 00,0003,0005,0886.3,+12.3,057,0111,1558422960 00,0004,0006,0886.1,+12.4,060,0104,1558423261 00,0004,0006,0886.2,+12.3,057,0123,1558423562 00,0003,0005,0886.5,+12.1,057,0130,1558423863 00,0004,0006,0886.1,+12.8,057,0110,1558424164 00,0003,0005,0886.6,+12.5,054,0098,1558424465 00,0002,0003,0886.3,+12.6,056,0090,1558424766 00,0003,0005,0886.2,+13.2,055,0118,1558425067 00,0003,0005,0886.7,+12.7,053,0090,1558425368 00,0003,0005,0886.5,+13.9,051,0121,1558425669 00,0002,0003,0886.4,+12.8,051,0099,1558425970 00,0002,0003,0886.4,+13.7,048,0129,1558426271 00,0001,0002,0886.4,+14.1,049,0103,1558426887 00,0002,0003,0886.4,+13.3,050,0119,1558427185 00,0003,0005,0886.7,+13.9,050,0106,1558427485 00,0002,0003,0886.7,+13.6,049,0095,1558427786 00,0003,0005,0886.6,+13.9,050,0122,1558428087 00,0002,0003,0886.8,+13.9,053,0093,1558428391 00,0002,0003,0886.4,+14.1,050,0107,1558428692 00,0001,0002,0886.8,+13.9,050,0118,1558428993 00,0002,0003,0886.4,+14.5,054,0117,1558429292 00,0003,0005,0886.5,+14.4,048,0109,1558429592 00,0002,0003,0886.5,+14.2,052,0099,1558429896 00,0002,0003,0886.5,+14.4,050,0116,1558430197 00,0003,0005,0886.2,+15.4,052,0098,1558430497 00,0005,0007,0886.6,+15.1,046,0106,1558430798 00,0001,0002,0886.4,+14.9,042,0118,1558431104 00,0002,0003,0886.3,+14.8,045,0119,1558431400 00,0002,0003,0886.5,+14.4,047,0121,1558431701 00,0002,0003,0886.4,+14.9,042,0114,1558432002 00,0002,0003,0886.5,+14.7,046,0110,1558432303 00,0002,0003,0886.3,+15.3,042,0102,1558432604 00,0002,0003,0886.7,+15.1,045,0097,1558432906 00,0002,0003,0886.7,+14.5,045,0116,1558433204 00,0003,0005,0886.4,+14.0,046,0113,1558433506 00,0002,0003,0886.4,+14.8,047,0108,1558433807 00,0001,0002,0886.8,+11.8,057,0127,1558455179 00,0002,0003,0886.5,+11.8,057,0104,1558455478 00,0002,0003,0886.3,+11.6,059,0128,1558455781 00,0001,0002,0886.7,+11.8,058,0087,1558456082 00,0001,0002,0886.7,+12.2,055,0109,1558456385 00,0001,0002,0886.5,+12.2,055,0138,1558456682 00,0004,0006,0886.8,+11.9,057,0123,1558456984 00,0002,0003,0886.9,+11.5,059,0110,1558457285 00,0002,0003,0886.8,+11.6,058,0114,1558457586 00,0002,0003,0887.1,+11.6,058,0098,1558457887 00,0002,0003,0887.1,+11.6,058,0096,1558458187 00,0001,0002,0886.9,+11.5,058,0112,1558458488 00,0002,0003,0886.5,+11.3,059,0091,1558458792 00,0001,0002,0886.6,+11.3,059,0086,1558459090 00,0002,0003,0887.0,+11.2,060,0123,1558459391 00,0003,0005,0886.8,+11.1,060,0115,1558459692 00,0001,0002,0886.8,+11.1,060,0117,1558459993 00,0002,0003,0886.9,+11.0,062,0112,1558460295 00,0001,0002,0886.8,+10.7,063,0090,1558460597 00,0002,0003,0886.9,+10.9,061,0097,1558460898 00,0002,0003,0886.9,+10.7,063,0104,1558461198 00,0002,0003,0886.7,+10.9,061,0097,1558461498 00,0002,0003,0886.8,+10.9,062,0107,1558461803 00,0002,0003,0887.0,+10.8,063,0109,1558462100 00,0001,0002,0886.7,+10.7,062,0122,1558462401 00,0002,0003,0887.0,+10.6,063,0110,1558462704 00,0002,0003,0886.8,+10.6,062,0111,1558463004 00,0002,0003,0886.9,+10.7,062,0110,1558463306 00,0002,0003,0887.2,+10.6,063,0118,1558463611 00,0001,0002,0887.5,+10.6,063,0099,1558463906 00,0002,0003,0887.2,+10.5,063,0109,1558464208 00,0001,0002,0887.4,+10.2,064,0099,1558464510 00,0002,0003,0887.4,+10.2,064,0089,1558464809 00,0002,0003,0887.2,+10.1,065,0119,1558465112 00,0002,0003,0887.4,+10.2,064,0095,1558465413 00,0002,0003,0887.5,+10.3,063,0102,1558465714 00,0002,0003,0887.3,+10.2,064,0104,1558466016 00,0002,0003,0887.6,+10.0,065,0101,1558466318 00,0002,0003,0887.6,+10.2,064,0112,1558466616 00,0003,0005,0887.5,+09.9,065,0095,1558466919 00,0002,0003,0887.6,+09.9,065,0101,1558467217 00,0001,0002,0888.0,+10.2,064,0113,1558467522 00,0002,0003,0888.0,+10.1,065,0108,1558467819 00,0001,0002,0887.8,+09.9,066,0094,1558468120 00,0002,0003,0887.9,+09.7,066,0098,1558468422 00,0002,0003,0888.0,+09.3,067,0105,1558468722 00,0002,0003,0887.9,+09.4,067,0122,1558469023 00,0002,0003,0888.0,+09.6,065,0093,1558469324 00,0001,0002,0888.4,+16.4,039,0100,1558516279 00,0002,0003,0888.0,+16.9,041,0101,1558516581 00,0003,0005,0888.4,+16.3,045,0089,1558516881 00,0001,0002,0888.4,+16.0,046,0091,1558517784 00,0001,0002,0888.4,+16.8,047,0108,1558518085 00,0001,0002,0888.1,+17.8,041,0106,1558518386 00,0001,0002,0888.4,+16.5,045,0120,1558518687 00,0001,0002,0888.1,+17.5,042,0110,1558518988 00,0002,0003,0888.4,+16.4,046,0119,1558519289 00,0001,0002,0887.9,+15.4,049,0120,1558519590 00,0001,0002,0888.0,+15.7,044,0117,1558519891 00,0002,0003,0888.3,+16.0,046,0115,1558520192 00,0001,0002,0888.1,+17.0,046,0117,1558520493 00,0001,0002,0888.0,+17.0,046,0095,1558520794 00,0001,0002,0888.0,+18.6,040,0106,1558521095 00,0002,0003,0888.1,+17.7,043,0109,1558521396 00,0001,0002,0888.3,+17.5,046,0101,1558521697 00,0001,0002,0888.0,+17.0,045,0111,1558521998 00,0001,0002,0888.1,+17.1,043,0103,1558522299 00,0001,0002,0888.4,+16.4,045,0094,1558522600 00,0001,0002,0888.0,+16.5,044,0113,1558522901 00,0001,0002,0888.1,+16.6,043,0098,1558523202 00,0001,0002,0888.0,+17.1,042,0086,1558523504 00,0001,0002,0887.9,+18.1,043,0127,1558523804 00,0002,0003,0887.9,+17.2,043,0106,1558524105 00,0001,0002,0887.7,+17.5,041,0108,1558524406 00,0001,0002,0887.8,+17.6,043,0109,1558524707 00,0001,0002,0888.0,+17.4,044,0104,1558525008 00,0001,0002,0888.0,+17.9,041,0098,1558525309 00,0001,0002,0887.9,+17.5,042,0116,1558525610 00,0001,0002,0887.9,+17.6,041,0115,1558525911 00,0001,0002,0888.1,+16.3,047,0116,1558526212 00,0002,0003,0887.8,+16.9,045,0111,1558526513 00,0001,0002,0887.8,+17.2,044,0100,1558526814 00,0001,0002,0887.7,+18.3,045,0108,1558527115 00,0001,0002,0887.8,+18.6,042,0109,1558527416 00,0001,0002,0887.8,+18.1,042,0103,1558527717 00,0001,0002,0887.7,+18.8,038,0109,1558528018 00,0001,0002,0887.3,+19.5,041,0123,1558528319 00,0001,0002,0887.3,+18.2,038,0122,1558528620 00,0001,0002,0887.3,+19.4,038,0094,1558528921 00,0001,0002,0887.3,+19.0,036,0106,1558529222 00,0001,0002,0887.5,+18.4,038,0112,1558529523 00,0002,0003,0887.0,+18.3,043,0093,1558529824 00,0001,0002,0887.2,+18.7,038,0111,1558530125 00,0002,0003,0887.4,+19.0,042,0103,1558530426 00,0002,0003,0887.2,+18.5,041,0134,1558530727 00,0001,0002,0887.6,+19.3,039,0100,1558531028 00,0002,0003,0887.6,+19.3,038,0105,1558531329 00,0001,0002,0887.3,+18.1,041,0094,1558531630 00,0001,0002,0887.4,+18.7,039,0099,1558531931 00,0001,0002,0887.5,+19.6,039,0112,1558532232 00,0001,0002,0887.5,+18.5,040,0099,1558532533 00,0002,0003,0887.1,+18.3,043,0117,1558532834 00,0001,0002,0887.4,+18.3,042,0108,1558533135 00,0001,0002,0887.0,+19.0,042,0107,1558533436 00,0001,0002,0887.2,+18.6,039,0115,1558533737 00,0004,0006,0887.0,+19.1,037,0121,1558534038 00,0001,0002,0887.0,+18.9,042,0122,1558534339 00,0001,0002,0887.0,+19.8,040,0108,1558534640 00,0001,0002,0886.9,+19.3,038,0133,1558534941 00,0001,0002,0886.8,+19.3,039,0125,1558535242 00,0001,0002,0886.7,+19.3,038,0110,1558535543 00,0001,0002,0886.7,+19.1,039,0100,1558535844 00,0001,0002,0887.0,+20.2,039,0105,1558536145 00,0001,0002,0886.8,+19.9,037,0114,1558536446 00,0001,0002,0886.7,+19.6,040,0111,1558536747 00,0002,0003,0887.0,+19.3,039,0118,1558537048 00,0002,0003,0886.9,+19.3,038,0117,1558537349 00,0001,0002,0886.8,+19.4,040,0122,1558537650 00,0001,0002,0886.8,+18.9,042,0108,1558537951 00,0003,0005,0886.6,+18.1,043,0117,1558538252 00,0001,0002,0886.4,+19.0,041,0123,1558538553 00,0001,0002,0886.7,+18.9,041,0107,1558538854 00,0001,0002,0886.5,+19.1,042,0106,1558539155 00,0001,0002,0886.8,+18.9,042,0112,1558539456 00,0002,0003,0886.8,+18.4,043,0119,1558539757 00,0002,0003,0886.6,+18.6,042,0125,1558540058 00,0002,0003,0886.8,+18.1,044,0124,1558540359 00,0002,0003,0886.6,+17.8,043,0114,1558540661 00,0005,0007,0886.8,+17.6,044,0104,1558540961 00,0002,0003,0886.5,+17.8,045,0127,1558541262 00,0002,0003,0886.7,+18.4,043,0119,1558541563 00,0001,0002,0886.6,+18.0,045,0113,1558541864 00,0002,0003,0886.8,+17.2,046,0116,1558542165 00,0002,0003,0886.5,+17.4,049,0101,1558542467 00,0002,0003,0886.5,+17.9,048,0088,1558542767 00,0004,0006,0886.5,+17.5,046,0103,1558543068 00,0002,0003,0886.4,+16.9,048,0110,1558543369 00,0001,0002,0886.7,+15.9,054,0097,1558543670 00,0001,0002,0886.8,+16.8,048,0081,1558543971 00,0002,0003,0886.5,+15.8,056,0101,1558544272 00,0002,0003,0886.6,+15.3,056,0101,1558544573 00,0002,0003,0886.5,+15.0,057,0113,1558544874 00,0002,0003,0886.9,+14.5,059,0101,1558545175 00,0002,0003,0886.9,+14.0,062,0104,1558545476 00,0001,0002,0886.8,+14.3,059,0118,1558545777 00,0001,0002,0887.0,+14.8,055,0108,1558546078 00,0002,0003,0886.6,+13.7,062,0123,1558546379 00,0001,0002,0886.7,+13.7,060,0118,1558546680 00,0001,0002,0886.9,+14.1,059,0131,1558546981 00,0002,0003,0886.7,+13.4,062,0101,1558547282 00,0001,0002,0886.9,+12.6,065,0118,1558547583 00,0003,0005,0887.0,+13.2,062,0135,1558547884 00,0010,0013,0886.9,+12.9,063,0096,1558548185 00,0004,0006,0886.8,+12.3,067,0101,1558548486 00,0001,0002,0887.1,+12.4,066,0117,1558548787 00,0002,0003,0886.9,+12.3,067,0090,1558549088 00,0002,0003,0887.0,+12.2,066,0112,1558549389 00,0001,0002,0887.1,+12.0,068,0096,1558549690 00,0002,0003,0887.3,+13.7,060,0102,1558549991 00,0003,0005,0887.2,+13.3,061,0112,1558550292 00,0002,0003,0887.1,+13.2,060,0104,1558550593 00,0002,0003,0887.3,+13.0,061,0107,1558550894 00,0002,0003,0887.2,+13.0,061,0118,1558551195 00,0002,0003,0887.3,+13.3,059,0114,1558551496 00,0002,0003,0887.4,+13.6,059,0123,1558551797 00,0005,0007,0887.7,+13.6,059,0092,1558552098 00,0001,0002,0887.7,+13.6,059,0095,1558552399 00,0002,0003,0887.6,+13.5,059,0098,1558552700 00,0001,0002,0887.7,+12.3,064,0135,1558553001 00,0002,0003,0888.0,+11.2,069,0111,1558553302 00,0002,0003,0887.9,+11.2,069,0102,1558553603 00,0001,0002,0888.0,+11.3,069,0116,1558553904 00,0002,0003,0887.9,+11.0,070,0101,1558554205 00,0001,0002,0887.7,+11.1,070,0111,1558554506 00,0002,0003,0887.8,+11.2,069,0092,1558554807 00,0003,0005,0887.6,+13.5,063,0108,1558592563 00,0002,0003,0887.6,+13.0,064,0105,1558592864 00,0002,0003,0887.7,+14.0,064,0106,1558593165 00,0002,0003,0887.7,+13.5,067,0107,1558593466 00,0003,0005,0887.8,+13.6,063,0114,1558593767 00,0002,0003,0887.3,+14.3,063,0125,1558594068 00,0002,0003,0887.6,+14.4,063,0105,1558594369 00,0002,0003,0887.4,+15.3,063,0108,1558594670 00,0002,0003,0887.5,+16.0,059,0118,1558594971 00,0002,0003,0887.4,+15.7,057,0103,1558595272 00,0002,0003,0887.5,+15.8,058,0112,1558595573 00,0003,0005,0887.5,+15.1,058,0115,1558595874 00,0002,0003,0887.7,+14.8,060,0119,1558596175 00,0002,0003,0887.6,+14.2,064,0114,1558596476 00,0004,0006,0887.8,+14.8,060,0113,1558597495 00,0003,0005,0887.9,+14.4,062,0122,1558597796 00,0003,0005,0887.6,+14.2,065,0106,1558598097 00,0003,0005,0887.6,+14.2,060,0103,1558598398 00,0004,0006,0888.0,+13.7,061,0105,1558598699 00,0004,0006,0887.8,+14.4,059,0112,1558599000 00,0004,0006,0887.6,+15.3,062,0098,1558599301 00,0004,0006,0887.6,+15.2,058,0114,1558599602 00,0004,0006,0887.7,+14.1,061,0110,1558599903 00,0004,0006,0887.8,+15.1,059,0103,1558600204 00,0004,0006,0887.6,+15.2,058,0092,1558600505 00,0003,0005,0887.5,+14.7,058,0109,1558600806 00,0003,0005,0887.7,+14.3,057,0095,1558601107 00,0005,0007,0887.7,+14.8,058,0101,1558601408 00,0003,0005,0887.7,+16.0,052,0105,1558601709 00,0003,0005,0887.6,+15.7,055,0102,1558602010 00,0003,0005,0887.5,+15.4,053,0098,1558602311 00,0003,0005,0887.5,+15.5,055,0116,1558602612 00,0004,0006,0887.4,+16.0,052,0109,1558602913 00,0003,0005,0887.6,+15.8,054,0115,1558603214 00,0003,0005,0887.3,+15.4,056,0108,1558603515 00,0003,0005,0887.3,+15.2,054,0116,1558603816 00,0003,0005,0887.2,+16.2,051,0109,1558604117 00,0003,0005,0887.3,+16.4,048,0122,1558604418 00,0004,0006,0887.4,+16.2,052,0093,1558604719 00,0004,0006,0887.1,+16.6,049,0116,1558605020 00,0003,0005,0887.1,+16.8,051,0102,1558605321 00,0003,0005,0887.2,+16.5,049,0093,1558605622 00,0003,0005,0887.3,+17.0,049,0106,1558605923 00,0002,0003,0887.1,+17.1,045,0122,1558606224 00,0003,0005,0887.3,+16.2,048,0117,1558606525 00,0003,0005,0887.0,+16.7,050,0112,1558606826 00,0003,0005,0887.0,+17.3,048,0123,1558607127 00,0004,0006,0887.0,+17.3,045,0110,1558607428 00,0002,0003,0887.0,+17.8,045,0103,1558607729 00,0005,0007,0887.1,+17.4,046,0116,1558608030 00,0003,0005,0887.0,+17.2,049,0101,1558608331 00,0004,0006,0886.7,+18.3,045,0105,1558608632 00,0004,0006,0886.5,+17.1,045,0121,1558608933 00,0003,0005,0886.7,+17.8,041,0097,1558609234 00,0002,0003,0886.8,+18.1,040,0126,1558609535 00,0003,0005,0886.8,+17.2,048,0104,1558609836 00,0003,0005,0886.5,+18.0,048,0117,1558610137 00,0002,0003,0886.6,+18.3,041,0113,1558610438 00,0003,0005,0886.5,+17.0,045,0102,1558610739 00,0002,0003,0886.6,+17.0,046,0110,1558611040 00,0002,0003,0886.5,+16.9,042,0117,1558611341 00,0002,0003,0886.4,+16.9,045,0115,1558611642 00,0006,0008,0886.3,+16.8,044,0114,1558611943 00,0002,0003,0886.4,+17.3,045,0105,1558612244 00,0006,0008,0886.4,+17.4,045,0100,1558612545 00,0004,0006,0886.3,+17.0,044,0110,1558612846 00,0005,0007,0886.2,+16.4,044,0111,1558613147 00,0002,0003,0886.2,+16.7,044,0114,1558613448 00,0003,0005,0886.3,+16.7,043,0133,1558613749 00,0002,0003,0886.1,+17.2,045,0112,1558614050 00,0003,0005,0886.1,+17.0,046,0114,1558614351 00,0003,0005,0886.2,+17.9,043,0102,1558614652 00,0004,0006,0886.4,+17.4,044,0118,1558614953 00,0003,0005,0885.9,+16.8,047,0121,1558615254 00,0003,0005,0886.0,+17.9,043,0112,1558615555 00,0003,0005,0885.9,+18.3,046,0117,1558615856 00,0002,0003,0886.2,+18.1,045,0119,1558616157 00,0003,0005,0886.1,+17.1,047,0131,1558616458 00,0003,0005,0886.1,+17.5,048,0114,1558616759 00,0004,0006,0886.1,+16.9,049,0117,1558617060 00,0004,0006,0886.1,+18.1,048,0110,1558617361 00,0003,0005,0885.9,+17.9,049,0112,1558617662 00,0003,0005,0885.7,+18.3,049,0100,1558617963 00,0003,0005,0886.1,+16.5,053,0107,1558618264 00,0004,0006,0885.7,+15.9,057,0102,1558618565 00,0003,0005,0885.7,+15.8,057,0112,1558618866 00,0003,0005,0885.7,+15.6,056,0113,1558619167 00,0003,0005,0886.0,+16.2,055,0096,1558619468 00,0003,0005,0885.9,+17.6,049,0117,1558619769 00,0003,0005,0886.0,+16.6,048,0106,1558620070 00,0003,0005,0886.1,+16.8,047,0099,1558620371 00,0007,0010,0886.2,+16.9,050,0100,1558620672 00,0002,0003,0886.1,+17.2,049,0130,1558620973 00,0002,0003,0886.2,+16.7,054,0119,1558621274 00,0003,0005,0886.2,+15.7,057,0117,1558621575 00,0003,0005,0886.2,+15.9,059,0132,1558621876 00,0004,0006,0886.0,+16.1,057,0104,1558622177 00,0003,0005,0885.9,+16.0,059,0098,1558622478 00,0004,0006,0885.9,+15.2,063,0100,1558622779 00,0003,0005,0885.9,+15.1,063,0102,1558623080 00,0003,0005,0886.1,+14.9,063,0124,1558623381 00,0003,0005,0885.9,+14.5,063,0094,1558623682 00,0003,0005,0885.8,+14.8,063,0113,1558623983 00,0003,0005,0885.6,+15.4,060,0122,1558624284 00,0004,0006,0885.5,+15.4,059,0088,1558624585 00,0003,0005,0885.6,+15.0,059,0113,1558624886 00,0004,0006,0885.4,+15.3,060,0102,1558625187 00,0003,0005,0885.5,+15.3,059,0107,1558625488 00,0003,0005,0885.6,+16.6,057,0116,1558625789 00,0003,0005,0885.5,+15.7,057,0101,1558626090 00,0002,0003,0885.8,+15.9,057,0115,1558626391 00,0002,0003,0885.5,+16.0,056,0139,1558626692 00,0002,0003,0885.7,+15.9,055,0109,1558626993 00,0002,0003,0885.5,+15.7,057,0116,1558627294 00,0003,0005,0885.5,+15.7,056,0109,1558627595 00,0003,0005,0885.7,+15.6,056,0113,1558627896 00,0003,0005,0885.7,+15.9,056,0113,1558628197 00,0002,0003,0885.4,+15.7,056,0092,1558628498 00,0003,0005,0885.6,+15.7,057,0101,1558628799 00,0003,0005,0885.5,+16.8,054,0123,1558629100 00,0002,0003,0885.8,+16.5,056,0114,1558629401 00,0003,0005,0885.6,+16.5,055,0116,1558629702 00,0002,0003,0885.6,+16.4,056,0111,1558630003 00,0003,0005,0886.0,+16.4,056,0114,1558630304 00,0002,0003,0885.9,+16.3,056,0102,1558630605 00,0003,0005,0885.8,+16.0,057,0125,1558630906 00,0002,0003,0885.6,+15.4,060,0114,1558631207 00,0002,0003,0885.6,+15.0,061,0095,1558631508 00,0003,0005,0885.7,+14.4,063,0103,1558631809 00,0004,0006,0886.0,+14.3,064,0111,1558632110 00,0003,0005,0885.8,+14.4,063,0111,1558632411 00,0002,0003,0886.0,+14.0,065,0115,1558632712 00,0003,0005,0885.7,+14.1,064,0102,1558633013 00,0003,0005,0885.9,+13.1,069,0126,1558633314 00,0003,0005,0885.7,+13.2,068,0100,1558633615 00,0002,0003,0885.7,+12.5,069,0099,1558633916 00,0004,0006,0885.8,+11.6,074,0114,1558634217 00,0014,0018,0884.9,+09.0,077,0125,1558673652 00,0040,0054,0884.8,+09.0,076,0105,1558673953 00,0044,0059,0884.6,+09.1,075,0123,1558674254 00,0025,0034,0884.8,+09.2,075,0102,1558674555 00,0011,0015,0884.9,+09.3,074,0116,1558674856 00,0010,0013,0884.7,+09.6,074,0111,1558675157 00,0007,0010,0884.6,+09.5,072,0086,1558675458 00,0008,0011,0884.6,+09.5,073,0100,1558675759 00,0008,0011,0884.9,+09.7,073,0106,1558676060 00,0008,0011,0884.7,+09.6,072,0119,1558676361 00,0007,0010,0884.8,+09.5,071,0104,1558676662 00,0008,0011,0885.0,+09.7,070,0117,1558676963 00,0008,0011,0884.6,+09.9,070,0117,1558677264 00,0009,0012,0884.6,+10.0,069,0107,1558677565 00,0011,0015,0884.7,+10.1,068,0098,1558677865 00,0009,0012,0884.9,+11.3,066,0115,1558678166 00,0010,0013,0885.0,+10.9,066,0111,1558678467 00,0008,0011,0885.1,+10.5,068,0119,1558678768 00,0011,0015,0884.8,+10.7,069,0123,1558679069 00,0011,0015,0884.7,+11.1,066,0103,1558679371 00,0008,0011,0884.8,+10.8,066,0091,1558679672 00,0010,0013,0884.8,+11.9,067,0100,1558679972 00,0009,0012,0884.8,+12.3,064,0099,1558680274 00,0008,0011,0884.7,+11.6,067,0100,1558680574 00,0010,0013,0884.7,+11.1,070,0099,1558680875 00,0008,0011,0884.8,+11.5,066,0106,1558681176 00,0009,0012,0884.9,+10.5,070,0088,1558681477 00,0011,0015,0884.8,+09.9,072,0126,1558681778 00,0011,0015,0884.8,+10.9,070,0110,1558682079 00,0010,0013,0884.9,+10.1,072,0089,1558682380 00,0009,0012,0885.0,+10.9,071,0110,1558682681 00,0009,0012,0885.0,+10.6,071,0100,1558682983 00,0010,0013,0884.8,+10.8,069,0106,1558683283 00,0009,0012,0885.1,+10.5,072,0108,1558683584 00,0008,0011,0884.9,+10.5,072,0097,1558683885 00,0009,0012,0884.9,+10.4,072,0096,1558684186 00,0009,0012,0884.8,+11.2,069,0105,1558684489 00,0007,0010,0885.1,+10.7,069,0089,1558684788 00,0008,0011,0885.1,+11.1,070,0107,1558685089 00,0009,0012,0885.0,+10.7,069,0102,1558685390 00,0008,0011,0885.0,+11.1,069,0122,1558685691 00,0008,0011,0884.9,+11.2,071,0101,1558685992 00,0010,0013,0884.9,+11.7,068,0105,1558686295 00,0011,0015,0885.2,+11.5,069,0109,1558686594 00,0009,0012,0885.1,+10.9,070,0100,1558686895 00,0011,0015,0884.8,+11.0,069,0083,1558687196 00,0008,0011,0885.2,+10.4,070,0122,1558687497 00,0009,0012,0884.9,+10.6,070,0112,1558687798 00,0006,0008,0885.0,+10.8,070,0084,1558688099 00,0008,0011,0885.1,+10.7,073,0116,1558688400 00,0007,0010,0885.2,+10.6,069,0115,1558688701 00,0007,0010,0885.3,+09.9,073,0115,1558689002 00,0007,0010,0885.1,+10.7,069,0116,1558689303 00,0007,0010,0885.2,+11.1,070,0113,1558689604 00,0006,0008,0885.4,+10.8,070,0112,1558689905 00,0006,0008,0885.3,+11.8,069,0114,1558690206 00,0006,0008,0885.2,+11.1,069,0106,1558690507 00,0007,0010,0885.3,+10.8,070,0111,1558690808 00,0008,0011,0885.0,+11.4,069,0109,1558691109 00,0008,0011,0885.4,+11.6,071,0086,1558691410 00,0006,0008,0885.3,+10.9,071,0091,1558691711 00,0007,0010,0885.0,+11.3,070,0131,1558692012 00,0008,0011,0885.0,+11.3,069,0107,1558692313 00,0006,0008,0884.9,+11.4,071,0110,1558692614 00,0006,0008,0885.1,+11.1,068,0103,1558692915 00,0005,0007,0884.7,+11.6,067,0130,1558693216 00,0005,0007,0884.9,+12.3,067,0103,1558693517 00,0005,0007,0885.0,+11.4,070,0138,1558693818 00,0004,0006,0885.0,+11.9,063,0103,1558694119 00,0005,0007,0885.0,+11.6,065,0113,1558694420 00,0006,0008,0884.9,+11.6,067,0111,1558694721 00,0005,0007,0885.0,+11.6,069,0103,1558695022 00,0009,0012,0885.0,+13.0,065,0092,1558695323 00,0010,0013,0884.9,+11.0,071,0107,1558695624 00,0009,0012,0885.5,+10.8,071,0122,1558695925 00,0011,0015,0885.2,+10.9,070,0116,1558696226 00,0008,0011,0885.5,+11.2,069,0120,1558696527 00,0011,0015,0885.1,+10.7,070,0096,1558696828 00,0010,0013,0885.2,+10.6,071,0102,1558697129 00,0008,0011,0885.2,+11.1,069,0097,1558697430 00,0009,0012,0885.1,+12.4,070,0123,1558697731 00,0009,0012,0885.2,+13.1,065,0107,1558698032 00,0010,0013,0885.0,+12.1,068,0114,1558698333 00,0009,0012,0885.0,+11.3,068,0124,1558698634 00,0009,0012,0885.1,+12.1,069,0123,1558698935 00,0012,0016,0885.3,+11.2,067,0100,1558699236 00,0010,0013,0885.4,+12.0,068,0113,1558699537 00,0013,0017,0885.4,+11.2,069,0085,1558699838 00,0013,0017,0885.1,+11.6,068,0114,1558700139 00,0014,0018,0885.2,+11.4,067,0101,1558700440 00,0011,0015,0885.3,+12.4,063,0082,1558700741 00,0010,0013,0885.3,+12.3,066,0112,1558701042 00,0009,0012,0884.9,+12.6,068,0119,1558701343 00,0008,0011,0884.9,+12.8,063,0108,1558701644 00,0009,0012,0884.9,+13.3,064,0103,1558701945 00,0010,0013,0885.1,+12.0,065,0111,1558702246 00,0010,0013,0884.9,+11.4,068,0099,1558702547 00,0014,0018,0885.1,+11.8,067,0118,1558702848 00,0011,0015,0885.0,+11.6,069,0133,1558703149 00,0010,0013,0884.8,+12.6,067,0098,1558703450 00,0011,0015,0884.8,+12.7,065,0103,1558703751 00,0011,0015,0884.7,+12.8,066,0100,1558704052 00,0010,0013,0884.7,+12.5,065,0096,1558704353 00,0007,0010,0884.8,+13.6,061,0110,1558704654 00,0009,0012,0884.6,+13.1,061,0118,1558704955 00,0007,0010,0884.9,+13.9,060,0097,1558705256 00,0009,0012,0885.0,+13.0,060,0126,1558705557 00,0007,0010,0884.9,+13.4,060,0119,1558705858 00,0009,0012,0884.6,+12.4,065,0113,1558706159 00,0013,0017,0884.5,+12.8,062,0090,1558706460 00,0009,0012,0885.0,+12.1,065,0094,1558706761 00,0010,0013,0884.5,+12.6,065,0114,1558707062 00,0012,0016,0884.9,+12.5,065,0119,1558707363 00,0019,0026,0884.6,+12.2,064,0101,1558707664 00,0010,0013,0884.6,+12.8,059,0103,1558707965 00,0008,0011,0884.5,+11.2,066,0111,1558708266 00,0007,0010,0884.8,+11.7,067,0119,1558708567 00,0008,0011,0884.8,+10.9,066,0115,1558708868 00,0009,0012,0884.8,+11.3,066,0115,1558709169 00,0009,0012,0884.9,+10.9,067,0113,1558709470 00,0009,0012,0884.7,+11.2,066,0105,1558709771 00,0009,0012,0884.8,+11.5,067,0109,1558710072 00,0010,0013,0884.6,+11.4,064,0106,1558710373 00,0010,0013,0884.7,+12.1,063,0121,1558710674 00,0009,0012,0884.5,+12.2,062,0112,1558710975 00,0009,0012,0884.6,+11.8,063,0107,1558711276 00,0008,0011,0884.4,+11.7,064,0118,1558711577 00,0011,0015,0884.6,+11.2,065,0101,1558711878 00,0010,0013,0884.4,+12.1,063,0109,1558712179 00,0009,0012,0884.2,+11.4,064,0103,1558712480 00,0013,0017,0884.3,+11.3,066,0110,1558712781 00,0011,0015,0884.5,+10.7,067,0115,1558713082 00,0010,0013,0884.5,+11.1,066,0123,1558713383 00,0010,0013,0884.3,+10.9,067,0130,1558713684 00,0011,0015,0884.4,+11.6,064,0124,1558713985 00,0010,0013,0884.6,+11.2,066,0106,1558714286 00,0012,0016,0884.3,+12.3,063,0118,1558714587 00,0011,0015,0884.8,+12.0,064,0102,1558714888 00,0010,0013,0884.7,+12.0,064,0113,1558715189 00,0011,0015,0884.6,+11.7,065,0114,1558715490 00,0010,0013,0884.4,+11.8,065,0106,1558715791 00,0012,0016,0884.5,+11.6,064,0121,1558716092 00,0010,0013,0884.4,+11.5,065,0098,1558716393 00,0008,0011,0884.8,+10.8,067,0098,1558716694 00,0009,0012,0884.5,+11.0,067,0110,1558716995 00,0011,0015,0884.7,+10.9,067,0123,1558717296 00,0009,0012,0884.6,+10.6,069,0102,1558717597 00,0009,0012,0884.8,+10.4,068,0091,1558717898 00,0010,0013,0885.1,+10.5,067,0122,1558718199 00,0009,0012,0884.9,+11.0,066,0101,1558718500 00,0008,0011,0885.0,+10.8,066,0099,1558718801 00,0008,0011,0884.9,+10.7,065,0117,1558719102 00,0008,0011,0884.8,+10.5,066,0126,1558719403 00,0007,0010,0885.0,+10.8,065,0087,1558719704 00,0007,0010,0885.0,+11.3,064,0090,1558720005 00,0008,0011,0884.8,+10.9,066,0104,1558720306 00,0009,0012,0884.8,+10.9,067,0103,1558720607 00,0010,0013,0885.3,+10.3,070,0111,1558720908 00,0010,0013,0885.4,+10.4,069,0114,1558721209 00,0010,0013,0885.5,+10.4,069,0099,1558721510 00,0009,0012,0885.1,+10.2,071,0110,1558721811 00,0011,0015,0885.7,+10.4,070,0107,1558722112 00,0020,0027,0885.2,+10.3,071,0117,1558722415 00,0017,0023,0885.7,+10.5,070,0109,1558722714 00,0014,0018,0885.4,+09.9,072,0127,1558723015 00,0013,0017,0885.7,+10.5,070,0101,1558723316 00,0009,0012,0885.1,+09.8,073,0107,1558723617 00,0020,0027,0885.2,+10.6,070,0121,1558723918 00,0012,0016,0885.4,+10.4,071,0107,1558724219 00,0011,0015,0885.2,+10.6,071,0123,1558724520 00,0010,0013,0885.4,+10.7,071,0097,1558724821 00,0011,0015,0885.4,+10.6,070,0119,1558725122 00,0010,0013,0885.3,+10.3,071,0127,1558725423 00,0012,0016,0885.7,+10.4,070,0117,1558725724 00,0011,0015,0885.3,+10.7,070,0101,1558726025 00,0010,0013,0885.4,+10.0,072,0094,1558726326 00,0015,0021,0885.4,+09.6,074,0102,1558726627 00,0011,0015,0885.5,+11.1,068,0109,1558726928 00,0011,0015,0885.3,+10.7,070,0100,1558727229 00,0012,0016,0885.4,+10.4,071,0111,1558727530 00,0011,0015,0885.6,+09.6,073,0116,1558727831 00,0016,0022,0885.6,+10.1,072,0096,1558728132 00,0015,0021,0885.7,+10.1,072,0108,1558728433 00,0013,0017,0885.4,+09.6,073,0113,1558728734 00,0010,0013,0885.6,+09.7,074,0103,1558729035 00,0011,0015,0885.3,+09.1,076,0117,1558729336 00,0012,0016,0885.4,+09.7,074,0104,1558729637 00,0011,0015,0885.3,+09.5,075,0116,1558729938 00,0011,0015,0885.6,+10.1,073,0108,1558730239 00,0010,0013,0885.2,+09.4,075,0115,1558730540 00,0009,0012,0885.4,+09.7,073,0115,1558730841 00,0009,0012,0885.1,+09.5,075,0126,1558731142 00,0009,0012,0885.2,+09.0,076,0115,1558731443 00,0011,0015,0885.0,+09.0,077,0119,1558731744 00,0010,0013,0885.1,+08.9,076,0104,1558732045 00,0011,0015,0885.2,+09.1,075,0094,1558732346 00,0010,0013,0885.5,+09.3,075,0102,1558732647 00,0009,0012,0885.2,+09.4,074,0121,1558732948 00,0009,0012,0885.3,+09.8,073,0111,1558733249 00,0009,0012,0885.4,+09.7,072,0109,1558733550 00,0009,0012,0885.3,+09.5,074,0117,1558733851 00,0008,0011,0885.2,+09.9,071,0097,1558734152 00,0007,0010,0885.2,+09.5,073,0100,1558734453 00,0008,0011,0885.2,+09.6,072,0121,1558734754 00,0008,0011,0885.3,+09.4,073,0107,1558735055 00,0008,0011,0885.1,+09.7,072,0113,1558735356 00,0009,0012,0885.1,+10.4,070,0103,1558735657 00,0008,0011,0885.2,+09.5,072,0099,1558735958 00,0007,0010,0885.4,+10.1,069,0107,1558736259 00,0008,0011,0885.2,+10.0,069,0126,1558736560 00,0007,0010,0885.2,+11.4,064,0120,1558736861 00,0007,0010,0885.4,+09.8,070,0107,1558737162 00,0007,0010,0885.4,+10.6,066,0096,1558737463 00,0009,0012,0885.5,+10.1,070,0110,1558737764 00,0007,0010,0885.7,+10.9,067,0135,1558738065 00,0008,0011,0885.4,+09.9,069,0111,1558738366 00,0010,0013,0885.6,+10.5,068,0132,1558738667 00,0007,0010,0885.3,+09.5,072,0117,1558738968 00,0006,0008,0885.3,+09.7,071,0110,1558739269 00,0007,0010,0885.4,+09.6,072,0121,1558739570 00,0008,0011,0885.8,+09.3,072,0112,1558739871 00,0008,0011,0885.5,+10.0,071,0093,1558740172 00,0008,0011,0885.6,+09.1,075,0107,1558740473 00,0008,0011,0885.5,+09.2,074,0101,1558740774 00,0008,0011,0885.7,+09.3,074,0091,1558741075 00,0008,0011,0885.9,+09.3,073,0113,1558741376 00,0007,0010,0885.6,+09.3,073,0126,1558741677 00,0008,0011,0885.7,+09.4,073,0111,1558741978 00,0007,0010,0885.7,+09.4,073,0107,1558742279 00,0008,0011,0885.5,+08.8,074,0111,1558742580 00,0007,0010,0885.7,+08.9,074,0099,1558742881 00,0006,0008,0885.4,+08.8,075,0110,1558743182 00,0006,0008,0885.9,+09.4,072,0102,1558743483 00,0006,0008,0885.9,+09.1,073,0111,1558743784 00,0006,0008,0885.5,+08.9,073,0109,1558744085 00,0006,0008,0885.8,+09.2,072,0115,1558744386 00,0006,0008,0885.8,+09.3,073,0099,1558744687 00,0006,0008,0885.8,+09.2,073,0100,1558744988 00,0005,0007,0885.8,+09.3,073,0093,1558745289 00,0005,0007,0886.0,+09.2,073,0134,1558745590 00,0005,0007,0886.1,+09.1,073,0092,1558745891 00,0005,0007,0885.5,+09.7,071,0115,1558746192 00,0005,0007,0885.7,+09.6,071,0098,1558746493 00,0005,0007,0885.8,+09.6,071,0125,1558746794 00,0005,0007,0885.6,+09.7,071,0118,1558747095 00,0005,0007,0886.0,+09.5,072,0100,1558747396 00,0005,0007,0885.8,+09.6,071,0098,1558747697 00,0006,0008,0886.0,+09.1,072,0107,1558747998 00,0005,0007,0885.8,+09.6,071,0130,1558748299 00,0005,0007,0885.9,+09.4,072,0102,1558748600 00,0006,0008,0885.9,+09.4,072,0108,1558748901 00,0005,0007,0885.9,+09.6,072,0103,1558749202 00,0007,0010,0885.8,+09.7,070,0102,1558749503 00,0006,0008,0886.1,+09.6,071,0109,1558749804 00,0006,0008,0885.9,+09.6,071,0091,1558750105 00,0006,0008,0885.8,+09.0,075,0080,1558750406 00,0006,0008,0886.0,+08.9,076,0111,1558750707 00,0006,0008,0885.9,+09.0,075,0116,1558751008 00,0006,0008,0885.8,+09.0,075,0116,1558751309 00,0005,0007,0885.9,+09.0,075,0118,1558751610 00,0005,0007,0886.0,+08.9,076,0114,1558751911 00,0004,0006,0886.0,+08.8,077,0117,1558752212 00,0005,0007,0885.8,+08.9,076,0128,1558752513 00,0006,0008,0885.9,+09.1,076,0107,1558752814 00,0006,0008,0886.0,+09.0,075,0114,1558753115 00,0005,0007,0885.9,+08.9,075,0140,1558753416 00,0006,0008,0886.4,+09.7,071,0114,1558753717 00,0005,0007,0886.2,+09.3,074,0114,1558754018 00,0005,0007,0886.1,+09.8,070,0107,1558754319 00,0005,0007,0886.1,+09.4,072,0108,1558754620 00,0006,0008,0886.1,+09.1,075,0103,1558754921 00,0006,0008,0886.1,+09.1,074,0129,1558755222 00,0006,0008,0886.2,+09.0,074,0104,1558755523 00,0005,0007,0886.1,+09.1,074,0109,1558755824 00,0005,0007,0886.3,+09.1,075,0088,1558756125 00,0006,0008,0886.2,+09.4,075,0100,1558756426 00,0006,0008,0886.5,+09.7,074,0095,1558756727 00,0006,0008,0886.4,+09.5,071,0135,1558757028 00,0005,0007,0886.2,+10.1,070,0097,1558757329 00,0005,0007,0886.2,+10.1,069,0118,1558757630 00,0007,0010,0886.3,+09.9,071,0107,1558757931 00,0005,0007,0886.7,+10.2,069,0098,1558758232 00,0005,0007,0886.4,+10.1,070,0110,1558758533 00,0005,0007,0886.7,+10.6,069,0116,1558758834 00,0004,0006,0886.4,+10.5,069,0100,1558759135 00,0005,0007,0886.7,+10.6,068,0091,1558759436 00,0006,0008,0886.7,+10.5,069,0112,1558759737 00,0006,0008,0886.9,+10.7,069,0096,1558760038 00,0006,0008,0886.8,+10.7,068,0111,1558760339 00,0007,0010,0886.8,+10.4,070,0088,1558760640 00,0005,0007,0886.8,+10.7,069,0110,1558760941 00,0006,0008,0886.6,+10.6,070,0109,1558761242 00,0005,0007,0886.8,+10.5,070,0113,1558761543 00,0005,0007,0887.1,+10.8,070,0100,1558761844 00,0004,0006,0886.9,+11.0,069,0113,1558762145 00,0005,0007,0886.8,+11.0,069,0127,1558762446 00,0006,0008,0886.8,+10.7,070,0115,1558762747 00,0005,0007,0886.9,+11.0,069,0108,1558763048 00,0006,0008,0887.0,+11.1,068,0101,1558763349 00,0007,0010,0886.9,+11.0,071,0098,1558763650 00,0005,0007,0887.0,+11.5,069,0118,1558763951 00,0005,0007,0887.2,+11.1,069,0126,1558764252 00,0007,0010,0887.1,+11.0,069,0096,1558764553 00,0005,0007,0887.4,+11.0,070,0109,1558764854 00,0007,0010,0887.1,+10.9,072,0114,1558765155 00,0006,0008,0887.5,+11.1,071,0101,1558765456 00,0005,0007,0887.2,+11.3,071,0108,1558765757 00,0006,0008,0887.3,+10.8,071,0124,1558766058 00,0005,0007,0887.2,+10.7,068,0108,1558766359 00,0005,0007,0887.6,+11.0,070,0128,1558766660 00,0005,0007,0887.5,+11.1,068,0100,1558766961 00,0004,0006,0887.3,+11.2,068,0118,1558767262 00,0005,0007,0887.5,+11.4,070,0110,1558767563 00,0004,0006,0887.4,+11.6,067,0106,1558767864 00,0005,0007,0887.5,+11.3,070,0112,1558768165 00,0006,0008,0887.4,+11.3,070,0104,1558768465 00,0005,0007,0887.5,+12.1,068,0105,1558768766 00,0005,0007,0887.6,+12.0,067,0113,1558769068 00,0006,0008,0887.5,+11.8,067,0089,1558769369 00,0005,0007,0887.7,+11.7,068,0108,1558769670 00,0006,0008,0887.8,+12.4,068,0101,1558769971 00,0005,0007,0887.6,+12.2,066,0116,1558770272 00,0004,0006,0887.8,+12.4,068,0099,1558770573 00,0004,0006,0887.8,+11.9,066,0130,1558770874 00,0004,0006,0887.8,+12.3,067,0126,1558771174 00,0005,0007,0887.7,+11.6,068,0114,1558771475 00,0004,0006,0887.9,+12.9,066,0111,1558771776 00,0004,0006,0887.9,+12.5,065,0098,1558772077 00,0004,0006,0887.7,+12.7,064,0112,1558772378 00,0005,0007,0888.2,+13.0,066,0101,1558772679 00,0005,0007,0887.9,+12.8,064,0099,1558772981 00,0005,0007,0888.2,+13.5,065,0115,1558773282 00,0005,0007,0888.2,+13.0,068,0101,1558773583 00,0005,0007,0888.0,+13.2,067,0117,1558773884 00,0005,0007,0887.7,+13.2,063,0108,1558774184 00,0004,0006,0888.1,+13.6,061,0107,1558774485 00,0005,0007,0888.3,+13.6,063,0102,1558774786 00,0006,0008,0888.2,+13.3,063,0105,1558775087 00,0006,0008,0888.1,+13.3,063,0141,1558775388 00,0005,0007,0888.1,+13.4,065,0110,1558775689 00,0006,0008,0888.4,+13.2,064,0104,1558775990 00,0013,0017,0888.1,+13.3,063,0112,1558776291 00,0005,0007,0888.2,+14.1,060,0105,1558776593 00,0005,0007,0888.4,+13.3,062,0123,1558776893 00,0005,0007,0888.4,+13.2,063,0116,1558777194 00,0005,0007,0888.4,+12.7,064,0116,1558777495 00,0003,0005,0888.4,+12.8,065,0100,1558777796 00,0005,0007,0888.6,+12.0,072,0109,1558778097 00,0004,0006,0888.5,+11.9,074,0111,1558778398 00,0007,0010,0888.3,+12.2,072,0124,1558778699 00,0005,0007,0888.4,+12.6,072,0124,1558779000 00,0006,0008,0888.6,+12.9,070,0107,1558779301 00,0005,0007,0888.5,+13.0,071,0105,1558779603 00,0006,0008,0888.3,+12.7,073,0122,1558779903 00,0005,0007,0888.8,+12.5,073,0136,1558780204 00,0005,0007,0888.4,+12.4,073,0126,1558780505 00,0005,0007,0888.4,+12.4,073,0111,1558780806 00,0007,0010,0888.4,+13.5,073,0125,1558781107 00,0005,0007,0888.2,+13.4,071,0133,1558781408 00,0006,0008,0888.2,+14.8,072,0100,1558781709 00,0005,0007,0888.1,+14.1,069,0108,1558782010 00,0004,0006,0888.3,+13.3,067,0109,1558782311 00,0006,0008,0888.6,+14.0,069,0106,1558782612 00,0005,0007,0888.4,+13.9,066,0097,1558782913 00,0005,0007,0888.3,+13.1,071,0112,1558783214 00,0004,0006,0888.1,+13.1,073,0122,1558783515 00,0004,0006,0887.9,+14.2,066,0111,1558783816 00,0005,0007,0888.1,+14.1,068,0096,1558784117 00,0004,0006,0888.1,+15.0,067,0118,1558784418 00,0004,0006,0887.9,+15.8,060,0114,1558784719 00,0003,0005,0887.8,+15.3,060,0128,1558785020 00,0004,0006,0888.1,+15.0,056,0112,1558785321 00,0004,0006,0888.0,+16.0,056,0123,1558785622 00,0003,0005,0888.0,+16.8,055,0100,1558785923 00,0005,0007,0888.0,+15.5,056,0112,1558786224 00,0004,0006,0887.9,+14.9,055,0104,1558786525 00,0005,0007,0888.0,+13.7,063,0106,1558786826 00,0006,0008,0888.0,+13.3,066,0119,1558787127 00,0006,0008,0888.2,+15.1,063,0105,1558787428 00,0005,0007,0888.1,+15.5,057,0101,1558787729 00,0005,0007,0888.1,+15.9,059,0092,1558788030 00,0005,0007,0887.8,+15.7,056,0110,1558788331 00,0005,0007,0888.2,+15.6,057,0101,1558788632 00,0007,0010,0888.2,+15.1,056,0111,1558788933 00,0005,0007,0887.9,+15.7,055,0116,1558789234 00,0005,0007,0888.2,+16.0,059,0113,1558789535 00,0006,0008,0887.9,+15.8,056,0112,1558789836 00,0006,0008,0888.2,+15.6,055,0108,1558790137 00,0006,0008,0888.1,+16.8,051,0107,1558790438 00,0005,0007,0888.2,+15.5,055,0106,1558790739 00,0006,0008,0888.3,+15.1,055,0120,1558791040 00,0005,0007,0888.0,+16.1,054,0117,1558791341 00,0004,0006,0888.3,+16.7,051,0127,1558791642 00,0005,0007,0888.2,+15.9,052,0118,1558791943 00,0004,0006,0888.4,+16.3,052,0129,1558792244 00,0005,0007,0888.0,+15.3,053,0108,1558792545 00,0005,0007,0888.1,+14.9,055,0115,1558792846 00,0006,0008,0888.2,+15.0,057,0094,1558793147 00,0006,0008,0888.2,+16.2,053,0108,1558793448 00,0008,0011,0888.2,+16.1,053,0105,1558793749 00,0005,0007,0888.3,+15.8,056,0107,1558794050 00,0005,0007,0888.1,+15.4,056,0097,1558794351 00,0005,0007,0888.0,+15.4,057,0091,1558794652 00,0005,0007,0888.1,+15.0,060,0114,1558794953 00,0005,0007,0888.3,+15.2,060,0107,1558795254 00,0005,0007,0888.3,+15.6,058,0108,1558795555 00,0004,0006,0888.1,+15.0,059,0122,1558795856 00,0004,0006,0888.2,+15.6,057,0096,1558796157 00,0005,0007,0888.1,+15.8,056,0098,1558796458 00,0004,0006,0888.2,+15.9,056,0102,1558796759 00,0008,0011,0888.2,+16.4,056,0091,1558797060 00,0005,0007,0888.1,+16.2,057,0122,1558797361 00,0004,0006,0888.1,+16.1,058,0095,1558797662 00,0005,0007,0888.0,+16.2,056,0096,1558797963 00,0005,0007,0888.1,+15.9,057,0116,1558798264 00,0005,0007,0888.2,+15.0,058,0124,1558798565 00,0004,0006,0888.5,+14.8,060,0115,1558798866 00,0005,0007,0888.2,+15.0,061,0103,1558799167 00,0005,0007,0888.1,+15.4,059,0129,1558799468 00,0005,0007,0888.2,+16.1,058,0120,1558799769 00,0004,0006,0888.4,+15.3,058,0090,1558800070 00,0005,0007,0888.3,+15.8,056,0115,1558800371 00,0005,0007,0888.4,+16.7,054,0110,1558800672 00,0004,0006,0888.5,+16.4,055,0096,1558800973 00,0005,0007,0888.5,+17.0,053,0116,1558801274 00,0005,0007,0888.6,+16.4,055,0100,1558801575 00,0005,0007,0888.8,+16.6,054,0096,1558801876 00,0004,0006,0888.4,+16.4,055,0102,1558802177 00,0005,0007,0888.5,+16.4,053,0094,1558802478 00,0005,0007,0888.8,+15.0,063,0118,1558802779 00,0005,0007,0888.3,+14.8,060,0114,1558803080 00,0005,0007,0888.8,+14.1,064,0139,1558803381 00,0006,0008,0888.7,+13.6,068,0108,1558803682 00,0005,0007,0888.9,+13.0,067,0099,1558803983 00,0006,0008,0888.8,+12.4,070,0121,1558804284 00,0005,0007,0888.8,+12.3,069,0105,1558804585 00,0005,0007,0888.9,+11.7,074,0115,1558804886 00,0006,0008,0889.0,+11.4,074,0112,1558805187 00,0004,0006,0891.1,+16.6,058,0115,1558952309 00,0004,0006,0890.9,+18.1,051,0137,1558952610 00,0004,0006,0891.1,+18.1,049,0097,1558952911 00,0004,0006,0890.9,+17.0,052,0104,1558953212 00,0005,0007,0891.2,+16.8,054,0102,1558953513 00,0005,0007,0891.1,+16.5,057,0103,1558953814 00,0005,0007,0890.9,+15.7,061,0115,1558954115 00,0005,0007,0891.3,+15.5,063,0107,1558954416 00,0005,0007,0890.9,+15.6,063,0120,1558954717 00,0005,0007,0890.7,+15.2,063,0123,1558955018 00,0005,0007,0891.0,+15.2,063,0097,1558955319 00,0007,0010,0891.1,+15.4,063,0097,1558955620 00,0006,0008,0890.9,+15.2,063,0113,1558955921 00,0008,0011,0890.7,+15.2,064,0101,1558956222 00,0005,0007,0891.3,+15.0,063,0112,1558956523 00,0006,0008,0891.1,+14.9,063,0109,1558956824 00,0005,0007,0891.0,+15.1,062,0105,1558957125 00,0005,0007,0891.0,+15.3,063,0116,1558957426 00,0006,0008,0891.1,+15.7,063,0097,1558957727 00,0005,0007,0890.8,+15.6,064,0113,1558958028 00,0005,0007,0890.9,+15.4,064,0094,1558958329 00,0006,0008,0891.0,+15.7,063,0114,1558958630 00,0005,0007,0891.0,+15.7,062,0089,1558958931 00,0005,0007,0890.8,+15.8,062,0117,1558959232 00,0005,0007,0891.0,+15.8,059,0122,1558959533 00,0005,0007,0891.2,+15.6,061,0113,1558959834 00,0005,0007,0891.2,+15.1,061,0119,1558960135 00,0004,0006,0891.0,+15.5,061,0112,1558960436 00,0004,0006,0891.1,+15.3,062,0102,1558960737 00,0005,0007,0891.3,+15.1,063,0111,1558961038 00,0008,0011,0891.1,+14.6,065,0110,1558961339 00,0005,0007,0891.0,+14.9,063,0110,1558961640 00,0005,0007,0890.7,+14.3,066,0086,1558961941 00,0007,0010,0891.1,+14.2,067,0115,1558962242 00,0008,0011,0890.8,+14.3,064,0095,1558962543 00,0008,0011,0890.5,+14.2,066,0114,1558962844 00,0007,0010,0890.6,+14.7,063,0106,1558963145 00,0007,0010,0890.9,+14.4,065,0126,1558963446 00,0009,0012,0890.6,+14.2,067,0105,1558963747 00,0007,0010,0890.7,+14.0,065,0123,1558964048 00,0006,0008,0890.5,+14.2,066,0102,1558964349 00,0006,0008,0890.6,+14.3,066,0113,1558964650 00,0008,0011,0890.3,+14.4,066,0092,1558964951 00,0009,0012,0890.1,+14.8,065,0133,1558965252 00,0006,0008,0889.9,+15.6,061,0097,1558965553 00,0005,0007,0889.6,+15.2,061,0123,1558965854 00,0007,0010,0889.6,+15.2,061,0131,1558966155 00,0005,0007,0889.6,+15.2,061,0116,1558966456 00,0005,0007,0889.9,+15.5,060,0113,1558966756 00,0006,0008,0889.3,+15.9,060,0106,1558967058 00,0006,0008,0889.5,+16.2,059,0100,1558967359 00,0006,0008,0889.6,+16.7,060,0105,1558967660 00,0006,0008,0889.4,+16.7,056,0107,1558967961 00,0004,0006,0889.4,+16.7,057,0109,1558968262 00,0004,0006,0889.2,+16.9,056,0131,1558968563 00,0004,0006,0888.9,+17.3,056,0108,1558968864 00,0005,0007,0888.9,+17.9,054,0103,1558969165 00,0005,0007,0888.8,+17.6,055,0113,1558969466 00,0005,0007,0888.8,+18.2,055,0118,1558969767 00,0005,0007,0888.8,+17.6,057,0115,1558970067 00,0006,0008,0888.7,+17.5,058,0093,1558970368 00,0007,0010,0888.8,+17.9,058,0106,1558970670 00,0005,0007,0888.8,+18.3,057,0101,1558970971 00,0007,0010,0888.8,+17.8,057,0104,1558971272 00,0006,0008,0888.4,+18.1,057,0116,1558971573 00,0009,0012,0888.6,+18.2,055,0112,1558971874 00,0006,0008,0888.9,+17.8,056,0106,1558972175 00,0006,0008,0888.5,+17.5,058,0106,1558972475 00,0006,0008,0888.5,+17.3,060,0105,1558972776 00,0006,0008,0888.6,+17.4,058,0115,1558973077 00,0006,0008,0888.7,+17.3,058,0109,1558973378 00,0005,0007,0888.7,+17.3,059,0130,1558973679 00,0006,0008,0888.4,+17.5,059,0102,1558973980 00,0005,0007,0888.7,+17.4,061,0092,1558974282 00,0005,0007,0888.8,+17.7,060,0099,1558974583 00,0006,0008,0888.7,+17.5,060,0093,1558974884 00,0004,0006,0888.7,+17.7,060,0106,1558975185 00,0005,0007,0888.6,+17.9,059,0126,1558975485 00,0007,0010,0888.9,+17.6,059,0112,1558975786 00,0005,0007,0888.9,+17.0,063,0101,1558976087 00,0006,0008,0889.0,+17.1,062,0093,1558976388 00,0005,0007,0888.8,+17.0,062,0109,1558976689 00,0006,0008,0888.8,+15.8,067,0111,1558976990 00,0006,0008,0888.9,+14.8,071,0103,1558977291 00,0007,0010,0888.9,+14.5,072,0115,1558977592 00,0006,0008,0888.9,+14.6,071,0100,1558977893 00,0006,0008,0888.9,+14.1,073,0111,1558978194 00,0007,0010,0889.0,+13.8,075,0134,1558978495 00,0005,0007,0889.1,+13.5,076,0090,1558978796 00,0006,0008,0888.9,+13.1,077,0096,1558979097 00,0006,0008,0888.8,+12.9,078,0124,1558979398 00,0007,0010,0889.0,+12.6,080,0103,1558979699 00,0007,0010,0888.8,+12.4,080,0118,1558980000 00,0009,0012,0889.0,+12.2,081,0120,1558980301 00,0006,0008,0888.8,+12.1,082,0114,1558980602 00,0007,0010,0888.9,+12.0,082,0106,1558980903 00,0007,0010,0889.3,+11.9,082,0102,1558981204 00,0009,0012,0889.3,+11.9,082,0123,1558981505 00,0006,0008,0883.5,+21.4,034,0102,1559053289 00,0006,0008,0883.6,+21.3,034,0107,1559053590 00,0005,0007,0883.3,+21.4,035,0116,1559053891 00,0006,0008,0883.5,+21.5,034,0113,1559054192 00,0008,0011,0883.3,+21.6,033,0112,1559054493 00,0005,0007,0883.6,+22.2,033,0104,1559054794 00,0006,0008,0883.3,+21.9,035,0108,1559055095 00,0006,0008,0883.4,+21.8,033,0114,1559055396 00,0005,0007,0883.6,+21.8,034,0115,1559055697 00,0007,0010,0883.5,+22.2,032,0110,1559055998 00,0009,0012,0883.3,+21.6,034,0118,1559056299 00,0007,0010,0883.2,+21.9,034,0121,1559056600 00,0008,0011,0883.1,+21.5,036,0118,1559056901 00,0006,0008,0883.1,+21.3,036,0121,1559057202 00,0007,0010,0883.3,+22.1,035,0118,1559057503 00,0005,0007,0883.3,+21.8,036,0114,1559057804 00,0008,0011,0883.2,+21.5,036,0107,1559058105 00,0006,0008,0883.5,+21.3,037,0114,1559058406 00,0008,0011,0883.2,+20.5,038,0122,1559058707 00,0007,0010,0883.3,+21.2,038,0108,1559059008 00,0009,0012,0883.3,+21.1,037,0118,1559059309 00,0007,0010,0883.4,+20.5,039,0094,1559059610 00,0009,0012,0883.6,+20.1,041,0114,1559059911 00,0007,0010,0883.5,+20.9,039,0113,1559060212 00,0010,0013,0883.3,+20.8,039,0111,1559060513 00,0007,0010,0883.5,+20.4,039,0128,1559060814 00,0008,0011,0883.6,+20.5,040,0103,1559061115 00,0008,0011,0883.6,+20.2,041,0116,1559061416 00,0009,0012,0883.7,+20.2,041,0114,1559061717 00,0008,0011,0883.7,+20.2,042,0103,1559062018 00,0007,0010,0883.7,+19.7,042,0118,1559062319 00,0008,0011,0883.3,+20.4,041,0102,1559062620 00,0007,0010,0883.4,+19.7,043,0109,1559062921 00,0011,0015,0883.5,+19.3,044,0116,1559063222 00,0007,0010,0883.7,+19.0,045,0106,1559063523 00,0008,0011,0883.7,+18.9,046,0112,1559063824 00,0010,0013,0883.6,+18.9,046,0114,1559064124 00,0007,0010,0883.9,+18.5,047,0102,1559064427 00,0009,0012,0884.1,+18.3,048,0121,1559064727 00,0008,0011,0883.8,+18.2,048,0096,1559065028 00,0008,0011,0883.9,+18.0,049,0094,1559065329 00,0008,0011,0883.9,+17.7,050,0098,1559065630 00,0010,0013,0883.8,+17.8,050,0099,1559065931 00,0012,0016,0883.9,+18.0,050,0098,1559066232 00,0008,0011,0883.9,+17.8,050,0097,1559066533 00,0009,0012,0884.0,+17.4,051,0077,1559066833 00,0008,0011,0884.0,+17.5,050,0110,1559067134 00,0007,0010,0884.0,+16.6,054,0110,1559067435 00,0010,0013,0884.2,+16.5,053,0110,1559067736 00,0008,0011,0884.3,+16.0,057,0130,1559068038 00,0007,0010,0884.3,+16.0,054,0115,1559068339 00,0008,0011,0884.1,+15.8,054,0108,1559068640 00,0007,0010,0884.3,+16.0,052,0121,1559068941 00,0008,0011,0884.2,+15.3,057,0119,1559069241 00,0005,0007,0886.8,+20.9,041,0100,1559129441 00,0003,0005,0886.9,+20.6,043,0124,1559129742 00,0005,0007,0887.1,+20.6,046,0098,1559130043 00,0003,0005,0886.7,+20.0,043,0110,1559130344 00,0005,0007,0886.8,+19.9,043,0107,1559130645 00,0005,0007,0886.7,+19.7,043,0104,1559130946 00,0004,0006,0886.6,+19.9,043,0101,1559131247 00,0004,0006,0886.5,+21.4,040,0094,1559132150 00,0004,0006,0886.8,+20.7,042,0103,1559132451 00,0003,0005,0886.9,+21.3,041,0111,1559132752 00,0004,0006,0886.7,+20.7,042,0092,1559133053 00,0003,0005,0886.8,+20.5,043,0097,1559133354 00,0004,0006,0886.8,+20.5,044,0107,1559133655 00,0003,0005,0886.6,+21.2,043,0122,1559133956 00,0004,0006,0886.5,+21.6,043,0114,1559134257 00,0006,0008,0886.5,+21.1,040,0098,1559134558 00,0003,0005,0886.4,+21.4,042,0112,1559134859 00,0002,0003,0886.5,+21.9,039,0096,1559135160 00,0002,0003,0886.6,+21.7,042,0106,1559135461 00,0003,0005,0886.5,+21.6,039,0110,1559135762 00,0002,0003,0886.5,+21.1,040,0114,1559136063 00,0003,0005,0886.6,+22.3,041,0106,1559136364 00,0003,0005,0886.7,+21.0,040,0110,1559136665 00,0003,0005,0886.6,+21.3,040,0100,1559136966 00,0002,0003,0886.4,+21.3,038,0108,1559137267 00,0002,0003,0886.7,+22.0,037,0098,1559137568 00,0002,0003,0886.5,+21.5,039,0115,1559137869 00,0004,0006,0886.5,+21.6,038,0101,1559138170 00,0002,0003,0886.8,+21.1,039,0094,1559138470 00,0003,0005,0887.0,+21.4,041,0097,1559138772 00,0004,0006,0886.6,+21.4,043,0100,1559139072 00,0002,0003,0886.9,+22.2,037,0110,1559139373 00,0002,0003,0886.7,+21.5,037,0102,1559139674 00,0002,0003,0886.8,+21.2,040,0109,1559139976 00,0002,0003,0886.9,+22.2,036,0124,1559140277 00,0003,0005,0886.8,+21.7,037,0118,1559140578 00,0003,0005,0886.7,+20.5,041,0104,1559140879 00,0002,0003,0886.9,+21.4,038,0104,1559141180 00,0003,0005,0886.8,+21.5,037,0107,1559141480 00,0003,0005,0887.0,+21.0,037,0106,1559141781 00,0003,0005,0886.7,+21.6,037,0114,1559142082 00,0003,0005,0886.8,+21.9,036,0111,1559142383 00,0002,0003,0886.9,+21.2,038,0116,1559142684 00,0002,0003,0886.9,+21.2,038,0107,1559142985 00,0002,0003,0886.9,+21.3,041,0119,1559143286 00,0003,0005,0886.8,+21.4,038,0118,1559143588 00,0003,0005,0887.1,+21.4,038,0102,1559143889 00,0003,0005,0887.1,+21.4,039,0115,1559144190 00,0004,0006,0887.0,+20.8,043,0112,1559144490 00,0002,0003,0886.9,+20.9,041,0094,1559144791 00,0004,0006,0887.3,+20.2,041,0108,1559145092 00,0002,0003,0887.2,+20.3,041,0113,1559145393 00,0002,0003,0886.9,+19.8,043,0114,1559145694 00,0002,0003,0887.0,+19.4,045,0100,1559145995 00,0002,0003,0887.1,+19.7,044,0097,1559146296 00,0003,0005,0887.3,+19.3,046,0109,1559146597 00,0003,0005,0887.3,+19.4,045,0090,1559146898 00,0003,0005,0887.3,+19.0,048,0121,1559147199 00,0003,0005,0887.3,+19.2,048,0110,1559147500 00,0003,0005,0887.2,+19.1,046,0089,1559147801 00,0003,0005,0887.3,+19.1,046,0110,1559148102 00,0003,0005,0887.3,+18.9,046,0121,1559148403 00,0002,0003,0887.4,+20.0,044,0103,1559148704 00,0003,0005,0887.3,+20.7,043,0103,1559149005 00,0003,0005,0887.7,+19.7,045,0103,1559149306 00,0003,0005,0887.5,+19.9,043,0116,1559149607 00,0003,0005,0887.4,+20.0,042,0108,1559149908 00,0004,0006,0887.6,+19.5,044,0122,1559150209 00,0003,0005,0887.7,+19.3,044,0097,1559150510 00,0003,0005,0887.7,+19.0,046,0123,1559150811 00,0003,0005,0887.7,+18.9,045,0109,1559151112 00,0005,0007,0887.8,+18.6,046,0099,1559151413 00,0003,0005,0887.9,+18.1,048,0113,1559151714 00,0003,0005,0887.8,+18.2,047,0119,1559152015 00,0003,0005,0887.7,+17.7,049,0102,1559152316 00,0003,0005,0888.0,+17.0,053,0124,1559152617 00,0004,0006,0888.1,+17.0,051,0115,1559152918 00,0003,0005,0891.7,+19.3,045,0106,1559209003 00,0005,0007,0891.6,+18.8,040,0108,1559209304 00,0003,0005,0891.6,+18.2,040,0109,1559209605 00,0002,0003,0891.7,+18.4,040,0101,1559209906 00,0002,0003,0891.8,+19.1,044,0107,1559210207 00,0002,0003,0891.6,+19.1,043,0098,1559210508 00,0002,0003,0891.7,+18.8,045,0128,1559210809 00,0002,0003,0891.5,+19.2,042,0096,1559211110 00,0002,0003,0891.5,+19.2,044,0119,1559211411 00,0002,0003,0891.3,+19.6,042,0103,1559211712 00,0002,0003,0891.3,+19.6,040,0113,1559212013 00,0002,0003,0891.3,+19.6,044,0089,1559212314 00,0003,0005,0891.3,+19.8,042,0103,1559212615 00,0003,0005,0891.5,+19.9,042,0098,1559212916 00,0002,0003,0891.4,+19.1,040,0105,1559213217 00,0003,0005,0891.5,+19.6,037,0089,1559213518 00,0003,0005,0891.5,+19.9,038,0126,1559213819 00,0004,0006,0891.5,+20.4,036,0118,1559214120 00,0003,0005,0891.6,+19.1,038,0114,1559214421 00,0003,0005,0891.6,+19.5,043,0117,1559214722 00,0003,0005,0891.4,+19.9,041,0117,1559215023 00,0003,0005,0891.7,+19.0,042,0097,1559215324 00,0005,0007,0891.4,+19.6,040,0099,1559215625 00,0004,0006,0891.6,+20.6,040,0106,1559215926 00,0003,0005,0891.6,+19.3,037,0101,1559216227 00,0003,0005,0891.5,+19.0,037,0088,1559216528 00,0003,0005,0891.5,+19.4,039,0126,1559216829 00,0003,0005,0891.5,+19.9,039,0100,1559217130 00,0005,0007,0891.6,+19.7,040,0105,1559217431 00,0004,0006,0891.6,+19.6,038,0113,1559217732 00,0003,0005,0891.2,+19.6,040,0114,1559218033 00,0002,0003,0891.6,+20.0,039,0115,1559218334 00,0002,0003,0891.6,+20.3,038,0104,1559218635 00,0002,0003,0891.6,+21.2,036,0110,1559218936 00,0004,0006,0891.3,+19.4,040,0139,1559219237 00,0003,0005,0891.5,+20.3,042,0084,1559219538 00,0002,0003,0891.4,+21.1,037,0118,1559219839 00,0002,0003,0891.3,+20.0,040,0099,1559220140 00,0003,0005,0891.5,+19.9,039,0125,1559220441 00,0002,0003,0891.7,+20.5,041,0109,1559220742 00,0003,0005,0891.4,+20.8,040,0105,1559221043 00,0003,0005,0891.4,+21.0,039,0120,1559221344 00,0002,0003,0891.2,+21.4,038,0101,1559221645 00,0004,0006,0891.3,+19.9,040,0101,1559221946 00,0003,0005,0891.4,+21.0,039,0117,1559222247 00,0003,0005,0891.2,+21.0,036,0111,1559222548 00,0002,0003,0891.7,+20.6,036,0107,1559222849 00,0002,0003,0891.3,+20.8,039,0118,1559223150 00,0003,0005,0891.7,+20.9,039,0109,1559223451 00,0004,0006,0891.6,+20.3,040,0090,1559223752 00,0002,0003,0891.7,+21.3,038,0104,1559224053 00,0002,0003,0891.3,+21.6,036,0104,1559224354 00,0003,0005,0891.7,+20.1,038,0095,1559224655 00,0002,0003,0891.4,+20.7,039,0106,1559224956 00,0002,0003,0891.4,+21.0,036,0085,1559225257 00,0002,0003,0891.3,+21.0,035,0101,1559225558 00,0002,0003,0891.6,+20.9,037,0103,1559225859 00,0003,0005,0891.2,+21.8,033,0112,1559226160 00,0003,0005,0891.6,+21.3,034,0115,1559226461 00,0002,0003,0891.5,+21.7,034,0114,1559226762 00,0002,0003,0891.3,+21.2,032,0113,1559227063 00,0002,0003,0891.3,+20.8,036,0123,1559227364 00,0003,0005,0891.4,+21.4,031,0127,1559227665 00,0002,0003,0891.3,+21.4,032,0123,1559227966 00,0002,0003,0891.6,+20.4,031,0112,1559228267 00,0002,0003,0891.4,+20.3,032,0095,1559228568 00,0003,0005,0891.6,+21.3,030,0104,1559228869 00,0003,0005,0891.2,+20.3,031,0111,1559229170 00,0003,0005,0891.3,+20.3,031,0110,1559229471 00,0003,0005,0891.4,+21.0,030,0103,1559229772 00,0002,0003,0891.4,+20.5,030,0104,1559230073 00,0002,0003,0891.2,+20.6,028,0091,1559230374 00,0002,0003,0891.2,+20.3,026,0103,1559230675 00,0002,0003,0891.2,+20.7,026,0111,1559230976 00,0002,0003,0891.2,+20.6,027,0114,1559231277 00,0002,0003,0891.3,+20.6,028,0107,1559231578 00,0002,0003,0891.1,+21.4,028,0115,1559231879 00,0003,0005,0891.5,+20.9,029,0110,1559232180 00,0002,0003,0891.3,+20.3,031,0118,1559232481 00,0002,0003,0891.4,+20.3,030,0109,1559232782 00,0002,0003,0891.2,+20.3,030,0097,1559233083 00,0002,0003,0891.5,+20.0,031,0100,1559233384 00,0002,0003,0891.5,+20.5,031,0124,1559233685 00,0002,0003,0891.3,+19.6,033,0097,1559233986 00,0002,0003,0891.5,+19.7,033,0093,1559234287 00,0002,0003,0891.3,+18.6,036,0108,1559234588 00,0004,0006,0891.2,+19.0,036,0099,1559234889 00,0002,0003,0891.5,+17.5,041,0109,1559235190 00,0003,0005,0891.3,+16.6,046,0112,1559235491 00,0002,0003,0891.3,+16.9,046,0112,1559235792 00,0002,0003,0891.6,+16.0,049,0106,1559236093 00,0002,0003,0891.5,+15.6,052,0106,1559236394 00,0003,0005,0891.2,+15.4,053,0105,1559236695 00,0002,0003,0891.3,+15.3,054,0118,1559236996 00,0003,0005,0891.3,+15.3,055,0103,1559237297 00,0004,0006,0891.3,+14.9,058,0120,1559237598 00,0002,0003,0891.4,+15.3,057,0105,1559237899 00,0003,0005,0891.7,+15.3,057,0101,1559238200 00,0003,0005,0891.6,+15.2,058,0098,1559238501 00,0003,0005,0891.5,+14.9,059,0109,1559238802 00,0002,0003,0891.6,+15.0,060,0104,1559239103 00,0003,0005,0891.8,+14.4,062,0121,1559239404 00,0004,0006,0891.5,+13.9,064,0106,1559239705 00,0002,0003,0891.9,+14.1,064,0101,1559240006 00,0003,0005,0891.6,+13.8,064,0103,1559240307 00,0002,0003,0891.8,+14.0,064,0110,1559240607 00,0003,0005,0891.7,+13.2,067,0108,1559240909 00,0002,0003,0891.6,+13.1,068,0121,1559241210 00,0010,0013,0891.4,+16.3,064,0115,1559294486 00,0009,0012,0891.2,+16.9,063,0098,1559294787 00,0008,0011,0891.5,+16.4,063,0130,1559295088 00,0009,0012,0891.3,+15.6,066,0098,1559295389 00,0008,0011,0891.5,+15.5,067,0106,1559295690 00,0007,0010,0890.5,+11.0,085,0147,1559313777 00,0006,0008,0890.5,+11.0,085,0130,1559314989 00,0007,0010,0890.3,+11.2,086,0151,1559315290 00,0006,0008,0890.1,+11.2,085,0131,1559315591 00,0005,0007,0890.5,+11.4,084,0133,1559315892 00,0005,0007,0890.2,+11.3,085,0133,1559316193 00,0005,0007,0890.2,+11.4,085,0123,1559316494 00,0009,0012,0890.3,+11.4,085,0108,1559316795 00,0007,0010,0890.4,+11.3,085,0121,1559317096 00,0007,0010,0890.5,+11.4,084,0108,1559317843 00,0008,0011,0890.5,+11.5,086,0127,1559318144 00,0007,0010,0890.5,+11.5,083,0115,1559318445 00,0006,0008,0890.4,+11.6,084,0107,1559318746 00,0007,0010,0890.7,+11.8,084,0111,1559319047 00,0006,0008,0890.5,+11.4,085,0126,1559319649 00,0007,0010,0890.2,+11.3,087,0104,1559319950 00,0006,0008,0890.7,+11.3,086,0111,1559320251 00,0006,0008,0890.6,+11.4,082,0101,1559320552 00,0005,0007,0890.5,+11.0,082,0114,1559320853 00,0007,0010,0890.5,+10.9,083,0119,1559321154 00,0006,0008,0890.9,+10.9,083,0130,1559321455 00,0006,0008,0890.5,+10.6,086,0102,1559321756 00,0005,0007,0890.6,+10.7,086,0098,1559322057 00,0006,0008,0890.9,+10.8,086,0098,1559322358 00,0005,0007,0890.9,+10.8,086,0119,1559322659 00,0006,0008,0891.0,+10.8,086,0117,1559322960 00,0005,0007,0890.7,+10.9,085,0122,1559323261 00,0007,0010,0890.9,+10.8,086,0124,1559323562 00,0007,0010,0891.0,+10.8,086,0128,1559323863 00,0008,0011,0890.7,+10.5,087,0109,1559324164 00,0007,0010,0890.9,+10.4,088,0117,1559324465 00,0008,0011,0890.8,+10.3,087,0121,1559324767 00,0013,0017,0890.6,+10.2,086,0114,1559325067 00,0008,0011,0890.7,+10.0,086,0116,1559325368 00,0008,0011,0890.8,+09.9,085,0130,1559325669 00,0006,0008,0890.8,+09.9,084,0121,1559325970 00,0007,0010,0890.8,+10.1,086,0104,1559326271 00,0006,0008,0890.7,+10.2,083,0112,1559326572 00,0006,0008,0890.9,+10.0,084,0105,1559326873 00,0006,0008,0890.8,+09.8,085,0128,1559327174 00,0012,0016,0890.7,+09.9,086,0123,1559327475 00,0013,0017,0890.9,+10.0,086,0121,1559327776 00,0010,0013,0890.7,+10.2,086,0093,1559328078 00,0040,0054,0890.8,+09.8,088,0131,1559328378 00,0010,0013,0890.7,+09.7,087,0115,1559328679 00,0006,0008,0891.0,+09.6,087,0105,1559328981 00,0006,0008,0890.8,+09.5,087,0098,1559329282 00,0005,0007,0891.1,+09.6,086,0120,1559329582 00,0004,0006,0891.0,+09.6,086,0112,1559329883 00,0005,0007,0890.8,+09.5,086,0114,1559330184 00,0005,0007,0890.9,+09.6,086,0098,1559330485 00,0006,0008,0891.1,+09.7,086,0098,1559330786 00,0006,0008,0890.8,+09.8,086,0122,1559331087 00,0018,0024,0891.0,+09.6,086,0111,1559331388 00,0018,0024,0890.8,+09.4,087,0120,1559331689 00,0009,0012,0891.1,+09.3,087,0104,1559331990 00,0006,0008,0891.0,+09.3,087,0109,1559332291 00,0005,0007,0890.9,+09.6,086,0115,1559332592 00,0005,0007,0891.1,+09.7,084,0097,1559332893 00,0006,0008,0890.7,+09.2,088,0099,1559333194 00,0004,0006,0891.0,+09.2,087,0117,1559333495 00,0005,0007,0891.0,+09.2,087,0133,1559333796 00,0004,0006,0890.7,+09.1,088,0115,1559334097 00,0005,0007,0890.5,+09.0,088,0103,1559334398 00,0004,0006,0890.7,+09.1,087,0115,1559334699 00,0005,0007,0890.6,+09.2,086,0105,1559335000 00,0004,0006,0890.4,+09.1,087,0109,1559335301 00,0004,0006,0890.4,+09.3,085,0097,1559335602 00,0005,0007,0890.3,+09.3,085,0111,1559335903 00,0005,0007,0890.3,+09.2,086,0110,1559336204 00,0004,0006,0890.6,+09.0,085,0089,1559336505 00,0006,0008,0890.2,+09.3,085,0099,1559336806 00,0005,0007,0890.3,+08.7,086,0114,1559337107 00,0005,0007,0890.6,+08.6,087,0122,1559337407 00,0007,0010,0890.3,+08.9,087,0112,1559337708 00,0006,0008,0890.2,+08.8,085,0105,1559338010 00,0005,0007,0890.3,+08.2,087,0113,1559338311 00,0005,0007,0890.2,+08.1,087,0130,1559338612 00,0006,0008,0890.1,+08.4,088,0104,1559338913 00,0007,0010,0890.0,+08.6,088,0107,1559339214 00,0006,0008,0890.3,+08.5,087,0104,1559339515 00,0006,0008,0889.9,+08.5,087,0126,1559339816 00,0007,0010,0890.1,+08.6,087,0105,1559340117 00,0011,0015,0889.9,+08.7,087,0106,1559340417 00,0008,0011,0889.9,+08.8,086,0094,1559340718 00,0008,0011,0889.7,+08.6,087,0096,1559341019 00,0007,0010,0889.8,+08.5,087,0110,1559341320 00,0008,0011,0890.0,+08.8,086,0110,1559341622 00,0007,0010,0889.8,+08.7,085,0096,1559341923 00,0007,0010,0890.0,+08.7,085,0119,1559342224 00,0008,0011,0890.0,+08.4,086,0124,1559342525 00,0009,0012,0889.9,+08.3,085,0095,1559342826 00,0007,0010,0890.1,+08.1,086,0087,1559343127 00,0008,0011,0889.9,+07.9,086,0081,1559343427 00,0006,0008,0890.1,+07.6,086,0092,1559343728 00,0007,0010,0890.2,+07.8,086,0115,1559344029 00,0007,0010,0890.0,+07.5,087,0113,1559344330 00,0008,0011,0890.1,+07.4,086,0121,1559344631 00,0008,0011,0890.1,+07.8,086,0110,1559344932 00,0008,0011,0890.0,+08.4,085,0096,1559345234 00,0006,0008,0890.1,+07.8,087,0096,1559345535 00,0008,0011,0890.0,+07.9,086,0091,1559345836 00,0007,0010,0890.2,+07.8,087,0091,1559346136 00,0007,0010,0889.9,+07.9,087,0117,1559346437 00,0008,0011,0890.2,+08.0,087,0092,1559346738 00,0007,0010,0890.3,+08.1,086,0101,1559347039 00,0008,0011,0890.0,+08.2,087,0102,1559347340 00,0007,0010,0890.1,+08.1,087,0123,1559347641 00,0008,0011,0890.0,+08.0,087,0121,1559347942 00,0009,0012,0890.1,+08.1,087,0120,1559348243 00,0007,0010,0889.6,+08.1,086,0106,1559348544 00,0008,0011,0889.8,+08.2,087,0113,1559348845 00,0006,0008,0890.1,+08.3,086,0099,1559349146 00,0007,0010,0889.8,+08.2,086,0106,1559349447 00,0008,0011,0889.6,+08.2,087,0091,1559349748 00,0007,0010,0889.6,+08.4,085,0117,1559350049 00,0009,0012,0889.6,+08.4,086,0111,1559350350 00,0008,0011,0889.9,+08.2,087,0110,1559350651 00,0008,0011,0889.7,+08.3,086,0103,1559350952 00,0008,0011,0889.5,+08.4,086,0099,1559351253 00,0007,0010,0889.6,+08.3,086,0097,1559351554 00,0007,0010,0889.4,+08.5,086,0091,1559351855 00,0009,0012,0889.5,+08.5,086,0112,1559352156 00,0009,0012,0889.6,+08.4,087,0128,1559352457 00,0008,0011,0889.2,+08.4,087,0101,1559352758 00,0007,0010,0889.3,+08.4,087,0119,1559353059 00,0008,0011,0889.4,+08.3,087,0105,1559353360 00,0007,0010,0889.4,+08.2,087,0139,1559353661 00,0008,0011,0889.2,+08.2,087,0110,1559353962 00,0007,0010,0889.3,+08.2,087,0101,1559354263 00,0008,0011,0889.3,+08.3,087,0120,1559354564 00,0008,0011,0889.2,+08.1,086,0114,1559354865 00,0008,0011,0889.3,+08.7,083,0102,1559355166 00,0007,0010,0889.4,+08.7,082,0107,1559355467 00,0006,0008,0889.4,+08.7,083,0112,1559355768 00,0006,0008,0889.4,+08.9,083,0106,1559356069 00,0008,0011,0889.3,+08.8,082,0105,1559356370 00,0007,0010,0889.2,+08.4,083,0103,1559356671 00,0007,0010,0889.4,+08.0,086,0097,1559356972 00,0007,0010,0889.3,+07.9,087,0107,1559357273 00,0007,0010,0889.3,+07.9,086,0109,1559357574 00,0005,0007,0889.2,+07.9,086,0114,1559357875 00,0006,0008,0889.4,+08.0,087,0104,1559358176 00,0007,0010,0889.2,+07.9,086,0102,1559358477 00,0006,0008,0889.2,+08.2,085,0104,1559358778 00,0008,0011,0889.3,+07.9,086,0109,1559359079 00,0006,0008,0889.7,+08.1,086,0104,1559359380 00,0006,0008,0889.2,+08.4,084,0108,1559359681 00,0006,0008,0889.2,+08.7,082,0100,1559359982 00,0007,0010,0889.4,+08.8,081,0111,1559360283 00,0007,0010,0889.3,+08.8,082,0107,1559360584 00,0008,0011,0889.5,+08.9,082,0111,1559360885 00,0008,0011,0889.3,+08.2,085,0123,1559361186 00,0009,0012,0889.6,+08.5,084,0109,1559361487 00,0007,0010,0889.5,+09.1,084,0114,1559361788 00,0007,0010,0889.5,+09.0,083,0114,1559362089 00,0010,0013,0889.6,+08.9,083,0114,1559362390 00,0006,0008,0889.5,+09.1,083,0111,1559362691 00,0006,0008,0889.6,+09.5,084,0106,1559362992 00,0007,0010,0889.4,+09.9,083,0103,1559363293 00,0007,0010,0889.7,+10.2,082,0117,1559363594 00,0007,0010,0889.6,+10.2,082,0107,1559363895 00,0008,0011,0889.6,+10.2,081,0112,1559364196 00,0007,0010,0889.7,+10.7,080,0111,1559364497 00,0007,0010,0889.7,+10.5,081,0114,1559364798 00,0007,0010,0889.6,+10.6,082,0100,1559365099 00,0007,0010,0889.6,+11.0,080,0120,1559365400 00,0007,0010,0889.7,+10.7,080,0120,1559365701 00,0006,0008,0889.7,+10.9,080,0104,1559366002 00,0006,0008,0889.7,+10.3,082,0116,1559366303 00,0007,0010,0889.5,+10.3,080,0104,1559366604 00,0007,0010,0889.5,+10.1,079,0116,1559366905 00,0006,0008,0889.6,+10.3,080,0118,1559367206 00,0007,0010,0889.9,+10.6,081,0110,1559367507 00,0008,0011,0889.6,+10.9,078,0116,1559367808 00,0008,0011,0889.6,+10.7,078,0094,1559368109 00,0008,0011,0889.7,+10.7,077,0107,1559368410 00,0009,0012,0889.8,+10.6,079,0116,1559368711 00,0008,0011,0889.9,+10.7,080,0112,1559369012 00,0007,0010,0889.7,+11.3,076,0113,1559369313 00,0008,0011,0889.7,+11.3,079,0114,1559369614 00,0006,0008,0889.7,+12.1,076,0107,1559369915 00,0008,0011,0889.7,+12.5,073,0109,1559370216 00,0008,0011,0889.6,+12.2,073,0114,1559370517 00,0006,0008,0889.7,+12.0,075,0126,1559370818 00,0011,0015,0890.6,+13.9,067,0098,1559380768 00,0010,0013,0890.3,+14.4,064,0102,1559381069 00,0010,0013,0890.4,+15.2,061,0101,1559381370 00,0009,0012,0890.4,+15.1,060,0117,1559381671 00,0007,0010,0890.4,+14.6,059,0107,1559381972 00,0009,0012,0890.3,+14.5,061,0096,1559382273 00,0008,0011,0890.2,+14.5,063,0101,1559382574 00,0008,0011,0890.5,+15.0,061,0091,1559382875 00,0006,0008,0890.3,+15.1,059,0102,1559383176 00,0007,0010,0890.0,+15.6,058,0110,1559383477 00,0007,0010,0890.0,+16.0,061,0116,1559383777 00,0007,0010,0890.0,+15.8,057,0112,1559384079 00,0008,0011,0889.9,+15.6,060,0110,1559384379 00,0006,0008,0890.2,+15.8,054,0079,1559384681 00,0006,0008,0890.2,+15.7,058,0112,1559384982 00,0005,0007,0890.3,+15.7,055,0108,1559385283 00,0006,0008,0890.1,+15.7,056,0119,1559385584 00,0006,0008,0889.9,+15.1,057,0100,1559385885 00,0006,0008,0889.9,+15.1,061,0115,1559386186 00,0007,0010,0890.0,+15.7,055,0126,1559386487 00,0007,0010,0889.7,+15.5,060,0127,1559386788 00,0007,0010,0889.8,+16.7,053,0099,1559387088 00,0007,0010,0890.1,+17.3,049,0092,1559387389 00,0008,0011,0889.9,+16.6,056,0124,1559387690 00,0007,0010,0889.9,+15.5,057,0107,1559387991 00,0007,0010,0889.9,+16.5,052,0104,1559388293 00,0007,0010,0889.9,+16.8,052,0116,1559388594 00,0006,0008,0890.0,+16.8,050,0103,1559388895 00,0006,0008,0890.1,+17.6,049,0112,1559389196 00,0007,0010,0889.8,+17.7,049,0103,1559389497 00,0006,0008,0889.6,+16.9,050,0120,1559389797 00,0007,0010,0889.9,+16.7,052,0123,1559390098 00,0007,0010,0889.7,+16.1,053,0124,1559390399 00,0007,0010,0890.0,+17.3,049,0110,1559390700 00,0007,0010,0889.9,+17.2,051,0100,1559391001 00,0009,0012,0889.9,+17.9,047,0112,1559391302 00,0006,0008,0889.6,+17.8,048,0108,1559391603 00,0006,0008,0889.7,+17.9,047,0110,1559391904 00,0005,0007,0889.8,+17.7,048,0104,1559392205 00,0006,0008,0889.7,+17.9,048,0112,1559392506 00,0006,0008,0889.8,+18.0,047,0113,1559392807 00,0005,0007,0889.7,+18.0,046,0106,1559393108 00,0005,0007,0889.4,+18.5,051,0104,1559393409 00,0006,0008,0889.6,+17.4,049,0113,1559393710 00,0005,0007,0889.4,+18.0,047,0096,1559394011 00,0006,0008,0889.2,+16.9,049,0116,1559394312 00,0007,0010,0889.6,+17.9,050,0118,1559394613 00,0006,0008,0889.5,+18.4,047,0128,1559394914 00,0005,0007,0889.3,+18.4,044,0115,1559395215 00,0005,0007,0889.4,+18.4,043,0112,1559395516 00,0005,0007,0889.4,+18.6,044,0103,1559395819 00,0007,0010,0889.4,+18.3,049,0107,1559396118 00,0009,0012,0889.1,+17.6,054,0107,1559396419 00,0008,0011,0889.2,+17.1,055,0100,1559396720 00,0009,0012,0889.4,+16.7,057,0104,1559397021 00,0009,0012,0889.6,+16.6,057,0098,1559397322 00,0010,0013,0889.4,+17.0,056,0113,1559397623 00,0010,0013,0889.5,+16.7,057,0100,1559397924 00,0009,0012,0889.6,+16.7,059,0096,1559398225 00,0011,0015,0889.6,+16.4,060,0102,1559398526 00,0009,0012,0889.5,+16.1,060,0093,1559398827 00,0010,0013,0889.4,+15.7,062,0115,1559399128 00,0010,0013,0889.4,+15.7,062,0126,1559399429 00,0010,0013,0889.4,+15.6,062,0098,1559399730 00,0009,0012,0889.4,+15.6,061,0090,1559400031 00,0010,0013,0889.2,+15.5,064,0107,1559400332 00,0009,0012,0889.3,+15.6,064,0104,1559400633 00,0012,0016,0889.1,+15.9,064,0092,1559400934 00,0012,0016,0889.1,+16.0,062,0110,1559401235 00,0011,0015,0889.3,+16.1,062,0133,1559401536 00,0010,0013,0889.6,+16.2,064,0107,1559401837 00,0010,0013,0889.2,+15.3,070,0113,1559402138 00,0010,0013,0889.3,+15.0,072,0115,1559402439 00,0011,0015,0889.5,+14.9,073,0117,1559402740 00,0014,0018,0889.3,+15.3,071,0117,1559403041 00,0011,0015,0889.3,+15.3,073,0113,1559403342 00,0010,0013,0889.1,+15.1,070,0106,1559403643 00,0013,0017,0889.3,+15.3,072,0115,1559403944 00,0010,0013,0889.1,+15.4,070,0111,1559404245 00,0013,0017,0889.2,+14.8,072,0103,1559404546 00,0012,0016,0889.3,+15.2,071,0103,1559404847 00,0011,0015,0889.5,+14.8,075,0121,1559405148 00,0012,0016,0889.3,+14.3,079,0118,1559405449 00,0010,0013,0889.3,+14.4,077,0101,1559405750 00,0012,0016,0889.5,+14.3,078,0099,1559406051 00,0012,0016,0889.5,+14.2,077,0108,1559406352 00,0010,0013,0889.3,+14.1,079,0121,1559406653 00,0011,0015,0889.3,+14.4,079,0114,1559406954 00,0013,0017,0889.4,+14.1,078,0106,1559407255 00,0011,0015,0889.4,+14.7,075,0115,1559407556 00,0012,0016,0889.5,+13.9,078,0109,1559407857 00,0010,0013,0889.5,+14.3,072,0118,1559408158 00,0011,0015,0889.6,+13.7,080,0116,1559408459 00,0012,0016,0889.5,+13.6,080,0107,1559408760 00,0012,0016,0889.8,+13.4,083,0109,1559409061 00,0013,0017,0889.4,+14.0,077,0112,1559409362 00,0011,0015,0889.6,+13.7,079,0122,1559409663 00,0012,0016,0889.5,+13.6,081,0120,1559409964 00,0013,0017,0889.9,+13.8,079,0086,1559410265 00,0013,0017,0889.5,+13.7,080,0122,1559410566 00,0011,0015,0889.4,+13.3,080,0101,1559410867 00,0010,0013,0890.0,+13.6,076,0101,1559411169 00,0010,0013,0889.6,+12.9,082,0108,1559411469 00,0010,0013,0889.6,+12.9,082,0088,1559411770 00,0013,0017,0889.6,+12.5,084,0110,1559412071 00,0011,0015,0889.6,+12.1,085,0107,1559412372 00,0011,0015,0890.0,+12.0,085,0085,1559412673 00,0011,0015,0889.5,+11.7,085,0122,1559412974 00,0009,0012,0890.1,+11.9,083,0103,1559413275 00,0009,0012,0889.8,+11.4,085,0119,1559413588 00,0010,0013,0889.7,+11.3,085,0106,1559413877 00,0009,0012,0889.6,+11.0,086,0110,1559414178 00,0011,0015,0889.8,+10.8,086,0105,1559414479 00,0011,0015,0889.9,+10.6,087,0107,1559414780 00,0021,0028,0889.6,+11.0,086,0134,1559415081 00,0015,0021,0889.5,+11.1,083,0122,1559415382 00,0010,0013,0889.6,+11.5,082,0104,1559415683 00,0011,0015,0889.9,+10.6,085,0089,1559415984 00,0016,0022,0889.6,+10.8,085,0113,1559416285 00,0018,0024,0889.7,+10.7,085,0116,1559416586 00,0011,0015,0889.7,+10.2,086,0116,1559416887 00,0012,0016,0889.9,+10.7,084,0120,1559417188 00,0014,0018,0889.7,+11.0,081,0116,1559417489 00,0012,0016,0890.0,+10.4,084,0099,1559417791 00,0012,0016,0889.9,+10.2,084,0110,1559418091 00,0011,0015,0890.0,+10.4,084,0103,1559418392 00,0011,0015,0890.1,+10.8,082,0118,1559418693 00,0011,0015,0890.2,+10.7,081,0118,1559418994 00,0011,0015,0889.8,+11.0,080,0114,1559419295 00,0010,0013,0889.8,+10.6,082,0112,1559419596 00,0010,0013,0890.3,+10.8,081,0097,1559419897 00,0012,0016,0890.2,+11.3,082,0112,1559420198 00,0015,0021,0890.1,+11.6,081,0106,1559420499 00,0010,0013,0890.2,+11.8,081,0101,1559420800 00,0009,0012,0890.0,+11.8,081,0113,1559421101 00,0012,0016,0890.4,+11.7,083,0108,1559421402 00,0010,0013,0890.0,+11.4,083,0114,1559421703 00,0012,0016,0890.0,+11.5,083,0089,1559422004 00,0013,0017,0890.1,+11.4,083,0089,1559422305 00,0012,0016,0890.0,+11.0,086,0114,1559423074 00,0012,0016,0890.0,+10.9,086,0134,1559423375 00,0012,0016,0890.1,+11.5,084,0116,1559423676 00,0009,0012,0890.0,+11.9,080,0121,1559423977 00,0007,0010,0890.0,+11.6,082,0125,1559424278 00,0009,0012,0890.1,+11.6,082,0117,1559424579 00,0010,0013,0890.0,+11.4,083,0118,1559424880 00,0009,0012,0889.8,+10.7,085,0129,1559425181 00,0010,0013,0890.2,+11.2,084,0127,1559425482 00,0008,0011,0890.2,+10.2,087,0120,1559425783 00,0009,0012,0890.0,+10.1,086,0117,1559426084 00,0008,0011,0889.9,+10.1,087,0122,1559426385 00,0009,0012,0889.9,+10.1,087,0100,1559426686 00,0007,0010,0890.0,+10.5,084,0108,1559426987 00,0007,0010,0889.9,+10.5,083,0121,1559427288 00,0005,0007,0889.8,+10.4,084,0112,1559427589 00,0007,0010,0889.7,+10.2,085,0106,1559427890 00,0007,0010,0889.7,+10.5,085,0104,1559428191 00,0007,0010,0890.0,+10.3,084,0124,1559428492 00,0008,0011,0889.6,+10.2,084,0119,1559428793 00,0007,0010,0889.9,+09.8,086,0106,1559429094 00,0009,0012,0889.5,+09.7,086,0120,1559429395 00,0009,0012,0889.5,+10.0,085,0111,1559429698 00,0006,0008,0889.6,+10.0,085,0134,1559429997 00,0006,0008,0889.8,+09.4,086,0107,1559430298 00,0009,0012,0889.5,+09.9,086,0112,1559430599 00,0008,0011,0889.7,+09.5,085,0099,1559430900 00,0007,0010,0889.8,+09.9,086,0117,1559431201 00,0009,0012,0889.6,+10.0,085,0139,1559431502 00,0008,0011,0889.6,+10.0,085,0129,1559431803 00,0008,0011,0889.5,+10.1,085,0115,1559432104 00,0007,0010,0889.6,+09.8,087,0100,1559432405 00,0008,0011,0889.6,+10.1,085,0116,1559432706 00,0007,0010,0890.0,+09.6,087,0113,1559433007 00,0007,0010,0889.9,+09.9,086,0106,1559433308 00,0008,0011,0889.8,+10.5,085,0110,1559433609 00,0008,0011,0889.6,+10.0,086,0101,1559433910 00,0009,0012,0889.5,+10.5,086,0093,1559434211 00,0007,0010,0889.3,+10.1,086,0096,1559434512 00,0008,0011,0889.6,+09.7,085,0102,1559434813 00,0008,0011,0889.6,+10.1,085,0111,1559435114 00,0008,0011,0889.8,+10.2,085,0090,1559435415 00,0009,0012,0889.8,+10.2,085,0114,1559435716 00,0007,0010,0889.6,+10.1,084,0101,1559436017 00,0007,0010,0889.4,+10.1,086,0112,1559436318 00,0010,0013,0889.3,+10.1,086,0113,1559436619 00,0009,0012,0889.7,+10.2,086,0096,1559436920 00,0017,0023,0889.6,+10.8,085,0113,1559437221 00,0029,0039,0889.7,+11.0,084,0107,1559437522 00,0010,0013,0889.5,+11.2,083,0090,1559437823 00,0008,0011,0889.6,+10.8,085,0113,1559438124 00,0007,0010,0889.6,+10.9,084,0104,1559438425 00,0009,0012,0889.5,+10.9,084,0131,1559438726 00,0009,0012,0889.4,+10.8,085,0113,1559439027 00,0011,0015,0889.6,+11.1,084,0099,1559439328 00,0008,0011,0889.5,+11.3,083,0119,1559439629 00,0011,0015,0889.5,+11.3,083,0107,1559439930 00,0011,0015,0889.5,+11.5,083,0109,1559440231 00,0008,0011,0889.9,+11.8,082,0110,1559440532 00,0009,0012,0889.7,+11.8,082,0090,1559440833 00,0008,0011,0889.6,+11.9,082,0095,1559441134 00,0010,0013,0889.4,+12.1,082,0118,1559441435 00,0008,0011,0889.5,+12.0,082,0115,1559441736 00,0009,0012,0889.3,+11.9,082,0116,1559442037 00,0009,0012,0889.4,+11.9,082,0123,1559442338 00,0009,0012,0889.5,+12.3,080,0089,1559442639 00,0007,0010,0889.6,+12.1,081,0113,1559442940 00,0008,0011,0889.4,+11.8,081,0117,1559443241 00,0007,0010,0889.6,+12.1,081,0099,1559443542 00,0007,0010,0889.3,+12.4,080,0103,1559443843 00,0008,0011,0889.5,+12.3,081,0119,1559444144 00,0007,0010,0889.7,+12.2,081,0100,1559444445 00,0007,0010,0889.5,+12.0,082,0098,1559444746 00,0008,0011,0889.6,+12.3,080,0112,1559445047 00,0008,0011,0889.6,+12.3,081,0107,1559445348 00,0009,0012,0889.8,+12.2,082,0092,1559445649 00,0008,0011,0889.5,+12.4,081,0098,1559445950 00,0008,0011,0889.7,+12.3,082,0111,1559446251 00,0008,0011,0889.6,+12.3,081,0111,1559446552 00,0008,0011,0889.3,+12.5,081,0127,1559446853 00,0008,0011,0889.6,+12.3,081,0102,1559447154 00,0010,0013,0889.5,+12.0,082,0105,1559447455 00,0012,0016,0889.8,+11.9,082,0112,1559447756 00,0011,0015,0889.8,+11.8,083,0112,1559448057 00,0010,0013,0889.7,+12.3,083,0128,1559448358 00,0011,0015,0889.5,+12.1,083,0120,1559448659 00,0011,0015,0889.6,+12.1,083,0119,1559448960 00,0008,0011,0889.5,+12.3,082,0107,1559449261 00,0008,0011,0889.7,+12.2,082,0129,1559449562 00,0009,0012,0889.8,+12.6,081,0122,1559449863 00,0009,0012,0889.7,+13.0,080,0103,1559450164 00,0010,0013,0889.6,+13.2,079,0102,1559450465 00,0010,0013,0889.8,+13.1,079,0126,1559450766 00,0010,0013,0889.5,+13.3,078,0094,1559451067 00,0010,0013,0889.6,+13.7,080,0102,1559451368 00,0011,0015,0889.6,+13.7,078,0089,1559451669 00,0009,0012,0889.7,+13.7,078,0118,1559451970 00,0009,0012,0889.9,+14.3,078,0101,1559452271 00,0008,0011,0890.0,+14.0,076,0111,1559452572 00,0008,0011,0890.1,+14.0,075,0103,1559452873 00,0009,0012,0890.0,+13.8,076,0094,1559453174 00,0008,0011,0890.1,+13.7,075,0107,1559453475 00,0008,0011,0890.2,+13.7,076,0100,1559453776 00,0008,0011,0890.1,+14.0,074,0109,1559454077 00,0008,0011,0890.1,+14.3,075,0113,1559454378 00,0007,0010,0890.2,+14.1,074,0114,1559454679 00,0008,0011,0890.4,+14.1,074,0116,1559454981 00,0007,0010,0890.3,+14.1,074,0123,1559455281 00,0008,0011,0890.4,+14.5,074,0100,1559455582 00,0008,0011,0890.1,+14.3,072,0109,1559455883 00,0009,0012,0889.9,+14.8,072,0125,1559456184 00,0007,0010,0889.7,+15.4,073,0114,1559456485 00,0007,0010,0889.8,+15.3,070,0110,1559456786 00,0007,0010,0890.2,+15.7,070,0115,1559457087 00,0007,0010,0890.1,+15.7,068,0109,1559457388 00,0007,0010,0890.1,+15.7,068,0102,1559457689 00,0007,0010,0889.8,+15.8,067,0100,1559457990 00,0007,0010,0889.9,+15.6,068,0115,1559458291 00,0006,0008,0889.8,+16.2,067,0107,1559458592 00,0011,0015,0890.0,+16.4,065,0108,1559458893 00,0006,0008,0890.1,+16.4,064,0102,1559459194 00,0004,0006,0890.0,+16.3,064,0113,1559459495 00,0005,0007,0889.9,+16.4,062,0116,1559459796 00,0004,0006,0890.1,+16.4,064,0090,1559460097 00,0005,0007,0889.9,+16.4,063,0112,1559460398 00,0006,0008,0890.0,+16.8,063,0115,1559460699 00,0005,0007,0890.1,+16.8,063,0119,1559461000 00,0006,0008,0889.9,+16.4,062,0110,1559461301 00,0006,0008,0889.9,+16.3,063,0121,1559461602 00,0005,0007,0889.6,+17.0,062,0105,1559461903 00,0006,0008,0889.6,+17.0,062,0137,1559462204 00,0005,0007,0889.9,+17.2,061,0090,1559462505 00,0005,0007,0889.7,+16.5,062,0103,1559462806 00,0007,0010,0889.6,+17.4,060,0118,1559463106 00,0006,0008,0889.9,+17.4,060,0103,1559463408 00,0006,0008,0889.7,+17.7,060,0090,1559463709 00,0007,0010,0889.9,+17.6,060,0120,1559464010 00,0005,0007,0890.0,+17.5,061,0092,1559464311 00,0006,0008,0889.8,+17.5,059,0102,1559464612 00,0007,0010,0889.6,+17.4,059,0101,1559464913 00,0005,0007,0889.6,+17.4,059,0094,1559465214 00,0005,0007,0889.6,+17.8,056,0094,1559465515 00,0006,0008,0890.0,+17.6,057,0093,1559465816 00,0007,0010,0889.3,+18.0,058,0112,1559466117 00,0005,0007,0889.4,+18.4,058,0115,1559466417 00,0007,0010,0889.4,+17.7,058,0115,1559466718 00,0006,0008,0889.5,+18.0,055,0113,1559467019 00,0006,0008,0889.7,+18.6,055,0111,1559467320 00,0007,0010,0889.4,+18.4,054,0094,1559467622 00,0007,0010,0889.2,+18.9,052,0119,1559467923 00,0007,0010,0889.4,+18.0,057,0108,1559468224 00,0006,0008,0889.4,+17.7,057,0114,1559468524 00,0009,0012,0889.3,+18.1,057,0089,1559468825 00,0009,0012,0889.5,+18.3,056,0115,1559469126 00,0012,0016,0889.5,+18.2,057,0122,1559469427 00,0008,0011,0889.4,+17.8,057,0127,1559469728 00,0008,0011,0889.3,+18.1,058,0115,1559470337 00,0009,0012,0889.2,+17.6,058,0113,1559470638 00,0008,0011,0889.3,+18.0,059,0124,1559470939 00,0008,0011,0889.1,+18.4,059,0099,1559471240 00,0008,0011,0888.9,+18.2,059,0110,1559471541 00,0008,0011,0889.2,+18.0,057,0098,1559471842 00,0008,0011,0889.2,+17.5,058,0120,1559472143 00,0007,0010,0889.3,+17.1,064,0123,1559472514 00,0004,0006,0889.8,+15.0,069,0109,1559472815 00,0004,0006,0890.0,+12.9,077,0125,1559473116 00,0005,0007,0890.0,+12.1,084,0108,1559473417 00,0004,0006,0889.9,+12.1,084,0112,1559473718 00,0005,0007,0889.7,+12.1,085,0113,1559474019 00,0003,0005,0889.6,+12.0,085,0133,1559474320 00,0006,0008,0889.3,+12.0,083,0155,1559474621 00,0007,0010,0889.3,+12.4,084,0121,1559474922 00,0008,0011,0889.3,+13.2,084,0122,1559475223 00,0005,0007,0889.3,+13.3,081,0112,1559475524 00,0004,0006,0889.3,+13.5,081,0119,1559475825 00,0005,0007,0889.4,+13.4,082,0111,1559476126 00,0004,0006,0889.3,+13.2,077,0106,1559476427 00,0006,0008,0889.3,+13.0,079,0128,1559476728 00,0008,0011,0889.1,+13.1,076,0106,1559477029 00,0009,0012,0889.1,+13.0,081,0124,1559477330 00,0008,0011,0889.2,+13.3,079,0130,1559477631 00,0007,0010,0889.0,+13.4,080,0110,1559477932 00,0008,0011,0888.9,+13.4,081,0118,1559478233 00,0006,0008,0889.1,+13.5,080,0109,1559478534 00,0008,0011,0889.1,+13.8,078,0129,1559478835 00,0008,0011,0889.1,+13.9,081,0112,1559479136 00,0009,0012,0888.8,+14.4,077,0090,1559479437 00,0008,0011,0888.8,+14.2,076,0128,1559479738 00,0008,0011,0888.8,+14.2,078,0112,1559480039 00,0007,0010,0888.7,+14.3,074,0117,1559480340 00,0008,0011,0888.7,+14.2,079,0116,1559480641 00,0007,0010,0888.7,+14.1,079,0109,1559480942 00,0006,0008,0888.7,+14.1,078,0125,1559481243 00,0009,0012,0888.6,+14.1,079,0111,1559481544 00,0007,0010,0888.1,+14.3,075,0107,1559481845 00,0009,0012,0888.5,+14.5,076,0112,1559482146 00,0008,0011,0888.5,+14.4,075,0127,1559482447 00,0007,0010,0888.6,+14.3,077,0110,1559482748 00,0005,0007,0888.4,+14.2,074,0116,1559483049 00,0006,0008,0888.2,+14.2,074,0110,1559483350 00,0006,0008,0888.5,+14.1,073,0116,1559483651 00,0006,0008,0888.3,+13.8,079,0122,1559483952 00,0006,0008,0888.2,+13.9,078,0103,1559484253 00,0005,0007,0888.3,+14.3,068,0118,1559484554 00,0005,0007,0888.1,+14.2,069,0109,1559484855 00,0005,0007,0888.2,+14.4,071,0104,1559485156 00,0006,0008,0888.1,+15.0,069,0129,1559485457 00,0005,0007,0888.2,+15.8,069,0113,1559485758 00,0006,0008,0888.1,+15.7,066,0115,1559486059 00,0006,0008,0888.1,+15.8,064,0106,1559486360 00,0005,0007,0887.9,+15.7,065,0126,1559486661 00,0004,0006,0888.0,+15.4,065,0108,1559486962 00,0004,0006,0888.4,+15.1,066,0131,1559487263 00,0007,0010,0888.0,+15.2,064,0129,1559487564 00,0004,0006,0888.0,+14.9,066,0126,1559487865 00,0006,0008,0888.0,+15.0,064,0108,1559488166 00,0006,0008,0888.1,+15.0,066,0116,1559488467 00,0005,0007,0887.8,+14.8,068,0111,1559488768 00,0005,0007,0887.7,+14.7,067,0102,1559489069 00,0004,0006,0888.0,+14.5,073,0099,1559489370 00,0005,0007,0888.0,+14.9,067,0114,1559489671 00,0005,0007,0887.8,+14.3,077,0118,1559489972 00,0005,0007,0888.0,+13.4,082,0108,1559490273 00,0005,0007,0888.0,+13.7,080,0109,1559490574 00,0004,0006,0888.2,+13.7,077,0123,1559490875 00,0007,0010,0888.1,+13.4,080,0109,1559491176 00,0006,0008,0888.2,+13.7,077,0106,1559491477 00,0005,0007,0888.0,+14.5,075,0104,1559491778 00,0006,0008,0888.1,+14.4,074,0109,1559492079 00,0006,0008,0888.4,+13.8,078,0111,1559492380 00,0008,0011,0888.5,+14.0,078,0118,1559492681 00,0008,0011,0888.4,+13.6,080,0111,1559492982 00,0009,0012,0888.4,+13.5,081,0115,1559493283 00,0008,0011,0888.5,+13.4,082,0117,1559493584 00,0008,0011,0888.7,+13.3,082,0113,1559493885 00,0007,0010,0888.7,+13.0,085,0133,1559494186 00,0006,0008,0889.0,+13.0,086,0138,1559494487 00,0006,0008,0888.8,+13.0,085,0110,1559494788 00,0006,0008,0888.5,+12.7,085,0144,1559495089 00,0007,0010,0888.4,+12.8,085,0145,1559495390 00,0006,0008,0888.9,+12.5,085,0131,1559495992 00,0007,0010,0888.7,+12.5,086,0119,1559496293 00,0007,0010,0888.8,+12.5,086,0141,1559496594 00,0007,0010,0888.6,+12.4,086,0133,1559496911 00,0006,0008,0888.7,+12.4,086,0140,1559497196 00,0005,0007,0888.7,+12.3,086,0122,1559497497 00,0005,0007,0889.0,+12.1,086,0118,1559497798 00,0005,0007,0888.6,+12.2,086,0141,1559498099 00,0010,0013,0888.6,+12.0,087,0132,1559498400 00,0007,0010,0888.4,+12.2,086,0124,1559498701 00,0006,0008,0888.5,+12.6,085,0154,1559499008 00,0006,0008,0888.3,+12.3,085,0128,1559499303 00,0004,0006,0888.5,+12.2,086,0142,1559499604 00,0004,0006,0888.2,+12.2,084,0141,1559499905 00,0004,0006,0888.3,+12.1,085,0140,1559500206 00,0005,0007,0888.3,+12.5,082,0137,1559500507 00,0004,0006,0888.4,+11.9,085,0126,1559500808 00,0003,0005,0888.4,+12.0,084,0117,1559501109 00,0004,0006,0887.8,+11.7,085,0156,1559501410 00,0003,0005,0888.0,+11.3,086,0138,1559501711 00,0003,0005,0888.5,+11.5,083,0127,1559502012 00,0004,0006,0888.3,+11.4,086,0120,1559502313 00,0003,0005,0888.6,+11.6,083,0149,1559502614 00,0004,0006,0888.8,+11.3,086,0128,1559502915 00,0003,0005,0888.7,+11.3,087,0138,1559503216 00,0004,0006,0888.6,+11.6,085,0151,1559503517 00,0004,0006,0889.0,+11.8,084,0125,1559503819 00,0005,0007,0888.8,+11.6,086,0104,1559504119 00,0004,0006,0888.8,+11.6,085,0120,1559504420 00,0004,0006,0888.6,+11.3,087,0122,1559504721 00,0003,0005,0888.6,+11.6,086,0119,1559505022 00,0003,0005,0888.8,+11.4,086,0109,1559505323 00,0004,0006,0888.8,+11.7,085,0138,1559505624 00,0003,0005,0888.5,+11.2,087,0119,1559505925 00,0004,0006,0888.5,+11.2,087,0102,1559506226 00,0007,0010,0888.5,+11.2,087,0115,1559506527 00,0006,0008,0888.3,+11.1,087,0124,1559506828 00,0005,0007,0888.2,+11.0,087,0104,1559507129 00,0004,0006,0888.0,+11.2,087,0103,1559507430 00,0003,0005,0888.1,+11.2,087,0126,1559507731 00,0004,0006,0888.0,+11.5,083,0117,1559508032 00,0004,0006,0888.1,+11.3,085,0122,1559508333 00,0009,0012,0888.0,+11.3,085,0112,1559508634 00,0003,0005,0887.8,+11.3,085,0104,1559508935 00,0004,0006,0888.2,+11.2,086,0106,1559509236 00,0004,0006,0888.3,+11.1,087,0107,1559509537 00,0003,0005,0887.9,+11.4,086,0113,1559509838 00,0004,0006,0888.1,+11.8,084,0107,1559510440 00,0003,0005,0887.9,+11.7,084,0107,1559510741 00,0004,0006,0888.0,+11.6,084,0118,1559511042 00,0003,0005,0887.8,+11.7,080,0111,1559511343 00,0003,0005,0887.9,+11.2,080,0107,1559511644 00,0008,0011,0887.9,+10.7,077,0123,1559511945 00,0002,0003,0887.8,+10.3,080,0105,1559512246 00,0002,0003,0888.1,+10.4,081,0096,1559512547 00,0002,0003,0888.0,+10.2,082,0123,1559512848 00,0002,0003,0887.8,+10.1,084,0096,1559513149 00,0002,0003,0888.1,+09.8,084,0122,1559513450 00,0001,0002,0888.0,+09.5,087,0113,1559513751 00,0001,0002,0888.1,+09.6,087,0117,1559514052 00,0001,0002,0888.0,+09.6,086,0116,1559514353 00,0001,0002,0887.8,+09.6,086,0108,1559514654 00,0001,0002,0887.9,+09.5,087,0128,1559514955 00,0001,0002,0887.9,+09.5,087,0109,1559515256 00,0001,0002,0887.9,+09.7,086,0144,1559515557 00,0001,0002,0887.8,+10.0,085,0104,1559515858 00,0001,0002,0887.6,+09.7,086,0118,1559516159 00,0001,0002,0887.5,+10.0,085,0133,1559516460 00,0001,0002,0887.4,+10.1,083,0113,1559516761 00,0001,0002,0887.3,+10.0,085,0111,1559517062 00,0001,0002,0887.2,+10.1,083,0112,1559517363 00,0002,0003,0887.6,+09.9,086,0107,1559517664 00,0002,0003,0887.2,+09.8,086,0114,1559517965 00,0003,0005,0887.3,+09.8,085,0112,1559518266 00,0001,0002,0887.1,+09.9,085,0091,1559518567 00,0001,0002,0886.9,+10.0,086,0121,1559518868 00,0001,0002,0887.3,+10.2,083,0112,1559519169 00,0001,0002,0887.2,+10.1,084,0103,1559519470 00,0001,0002,0887.1,+09.7,086,0108,1559519771 00,0002,0003,0887.1,+09.6,087,0114,1559520072 00,0001,0002,0887.1,+09.7,085,0124,1559520373 00,0002,0003,0887.2,+10.1,084,0107,1559520674 00,0001,0002,0886.9,+10.0,085,0112,1559520975 00,0002,0003,0886.8,+10.1,083,0113,1559521276 00,0001,0002,0887.1,+09.7,086,0108,1559521577 00,0001,0002,0886.9,+10.0,084,0110,1559521878 00,0001,0002,0886.6,+10.0,083,0112,1559522179 00,0002,0003,0886.6,+09.8,084,0134,1559522480 00,0001,0002,0886.5,+09.7,084,0115,1559522781 00,0002,0003,0886.3,+09.6,086,0121,1559523082 00,0002,0003,0886.4,+09.7,086,0131,1559523383 00,0001,0002,0886.4,+09.6,086,0126,1559523684 00,0002,0003,0886.5,+09.7,087,0137,1559523985 00,0002,0003,0886.3,+09.7,086,0106,1559524286 00,0002,0003,0886.5,+09.8,086,0129,1559524586 00,0002,0003,0886.4,+09.9,085,0129,1559524887 00,0001,0002,0886.5,+09.5,086,0139,1559525189 00,0004,0006,0886.4,+09.5,087,0120,1559525490 00,0002,0003,0886.5,+09.8,085,0116,1559525791 00,0002,0003,0886.4,+09.4,087,0103,1559526092 00,0002,0003,0886.6,+09.5,086,0107,1559526393 00,0002,0003,0886.4,+09.3,088,0103,1559526694 00,0003,0005,0886.3,+09.6,085,0128,1559526995 00,0002,0003,0886.3,+09.2,087,0113,1559527295 00,0001,0002,0886.5,+09.4,086,0135,1559527596 00,0002,0003,0886.4,+09.7,084,0124,1559527897 00,0002,0003,0886.5,+09.4,086,0113,1559528198 00,0002,0003,0886.2,+09.5,086,0113,1559528499 00,0002,0003,0886.4,+09.3,086,0112,1559528801 00,0001,0002,0886.6,+09.8,084,0090,1559529102 00,0002,0003,0886.6,+09.5,085,0117,1559529403 00,0002,0003,0886.3,+09.2,086,0117,1559529704 00,0002,0003,0886.5,+09.3,086,0110,1559530004 00,0002,0003,0886.4,+09.1,086,0115,1559530305 00,0003,0005,0886.4,+09.2,086,0109,1559530606 00,0003,0005,0886.8,+09.0,086,0112,1559530907 00,0002,0003,0886.5,+08.9,087,0097,1559531208 00,0001,0002,0886.7,+09.0,087,0094,1559531509 00,0002,0003,0886.4,+09.3,085,0107,1559531810 00,0002,0003,0886.5,+09.2,086,0113,1559532111 00,0002,0003,0886.3,+08.9,088,0117,1559532413 00,0002,0003,0886.3,+08.9,088,0112,1559532714 00,0002,0003,0887.0,+09.1,087,0113,1559533014 00,0001,0002,0886.6,+09.2,087,0106,1559533315 00,0002,0003,0886.5,+09.3,087,0096,1559533616 00,0001,0002,0886.8,+09.1,088,0115,1559533917 00,0001,0002,0886.7,+09.1,088,0103,1559534218 00,0002,0003,0886.5,+09.2,088,0119,1559534519 00,0002,0003,0886.5,+09.5,087,0106,1559534820 00,0002,0003,0886.3,+09.6,086,0126,1559535121 00,0002,0003,0886.8,+09.9,086,0118,1559535422 00,0002,0003,0886.5,+09.7,087,0114,1559535723 00,0019,0026,0886.8,+09.8,087,0112,1559536024 00,0023,0031,0886.4,+10.0,087,0108,1559536325 00,0006,0008,0886.7,+10.4,086,0105,1559536626 00,0002,0003,0886.6,+10.8,087,0114,1559536927 00,0001,0002,0886.6,+10.9,085,0108,1559537228 00,0003,0005,0887.0,+11.3,083,0115,1559537529 00,0002,0003,0886.8,+11.5,083,0109,1559537830 00,0002,0003,0886.7,+11.4,083,0110,1559538131 00,0003,0005,0887.0,+11.6,084,0115,1559538432 00,0002,0003,0887.0,+11.6,084,0121,1559538733 00,0002,0003,0886.9,+11.7,084,0120,1559539034 00,0002,0003,0886.8,+11.9,081,0106,1559539335 00,0002,0003,0887.0,+12.1,076,0104,1559539636 00,0002,0003,0886.9,+12.2,074,0123,1559539937 00,0002,0003,0886.9,+11.7,078,0109,1559540238 00,0002,0003,0887.0,+11.8,074,0119,1559540539 00,0002,0003,0886.9,+11.9,077,0111,1559540840 00,0003,0005,0887.0,+11.8,081,0098,1559541141 00,0002,0003,0887.1,+11.5,081,0109,1559541442 00,0003,0005,0887.2,+11.7,079,0089,1559541743 00,0003,0005,0887.1,+11.7,083,0085,1559542044 00,0005,0007,0887.0,+12.5,077,0083,1559542345 00,0003,0005,0887.2,+12.4,072,0104,1559542646 00,0005,0007,0887.2,+12.5,075,0100,1559542947 00,0004,0006,0887.3,+12.0,076,0109,1559543248 00,0005,0007,0887.3,+13.0,074,0120,1559543549 00,0004,0006,0887.4,+11.8,075,0098,1559543850 00,0004,0006,0887.1,+12.4,073,0097,1559544151 00,0005,0007,0887.3,+12.1,075,0106,1559544452 00,0006,0008,0887.3,+12.0,074,0134,1559544753 00,0006,0008,0887.2,+12.4,075,0100,1559545054 00,0005,0007,0887.2,+12.9,070,0097,1559545355 00,0005,0007,0887.3,+12.9,072,0131,1559545656 00,0006,0008,0887.5,+13.5,069,0116,1559545957 00,0004,0006,0887.4,+13.5,063,0106,1559546258 00,0005,0007,0887.3,+13.2,068,0104,1559546559 00,0004,0006,0887.3,+13.2,072,0120,1559546860 00,0005,0007,0887.5,+13.2,071,0108,1559547161 00,0005,0007,0887.3,+13.0,073,0104,1559547462 00,0006,0008,0887.3,+13.3,069,0108,1559547763 00,0005,0007,0887.3,+13.9,071,0080,1559548064 00,0005,0007,0887.3,+13.2,071,0115,1559548365 00,0006,0008,0887.5,+14.3,070,0109,1559548666 00,0006,0008,0887.5,+14.7,069,0129,1559548967 00,0005,0007,0887.5,+15.6,067,0123,1559549268 00,0007,0010,0887.3,+14.5,068,0097,1559549569 00,0005,0007,0887.1,+14.2,068,0118,1559549870 00,0004,0006,0887.4,+14.4,067,0106,1559550171 00,0005,0007,0887.4,+15.3,067,0121,1559550472 00,0004,0006,0887.4,+15.7,065,0109,1559550773 00,0005,0007,0887.4,+16.0,062,0109,1559551074 00,0003,0005,0887.2,+15.4,060,0108,1559551375 00,0003,0005,0887.7,+15.2,063,0126,1559551676 00,0004,0006,0887.4,+15.9,062,0115,1559551977 00,0004,0006,0887.6,+15.4,061,0118,1559552278 00,0004,0006,0887.5,+15.8,058,0108,1559552579 00,0003,0005,0887.3,+15.5,061,0108,1559552880 00,0004,0006,0887.8,+16.1,065,0106,1559553181 00,0004,0006,0887.6,+16.1,062,0091,1559553482 00,0004,0006,0887.6,+16.1,061,0120,1559553783 00,0004,0006,0887.5,+16.6,058,0090,1559554084 00,0004,0006,0887.5,+16.5,060,0112,1559554385 00,0006,0008,0887.6,+16.2,060,0113,1559554686 00,0004,0006,0887.6,+16.2,063,0107,1559554987 00,0004,0006,0887.5,+16.1,064,0111,1559555288 00,0003,0005,0887.5,+15.9,063,0114,1559555589 00,0002,0003,0887.2,+16.1,061,0136,1559555890 00,0003,0005,0887.2,+16.5,061,0121,1559556191 00,0002,0003,0887.3,+16.6,063,0105,1559556492 00,0002,0003,0887.2,+16.2,062,0121,1559556793 00,0002,0003,0887.3,+16.4,060,0110,1559557094 00,0002,0003,0887.5,+15.7,060,0121,1559557395 00,0003,0005,0887.4,+16.0,062,0096,1559557696 00,0003,0005,0887.5,+16.2,059,0097,1559557997 00,0003,0005,0887.5,+15.2,061,0118,1559558298 00,0003,0005,0887.5,+16.3,054,0094,1559558599 00,0003,0005,0887.5,+16.0,060,0121,1559558900 00,0003,0005,0887.1,+15.7,059,0100,1559559201 00,0004,0006,0887.1,+16.6,058,0103,1559559502 00,0004,0006,0887.1,+15.5,062,0091,1559559803 00,0004,0006,0887.0,+14.3,061,0114,1559560104 00,0003,0005,0887.1,+13.5,067,0096,1559560405 00,0003,0005,0887.4,+13.7,067,0113,1559560706 00,0003,0005,0887.5,+12.7,074,0107,1559561007 00,0008,0011,0887.0,+12.8,076,0130,1559561308 00,0006,0008,0887.4,+11.8,081,0116,1559561609 00,0005,0007,0887.1,+12.0,080,0127,1559561910 00,0004,0006,0887.1,+11.7,082,0120,1559562211 00,0005,0007,0886.9,+12.3,080,0106,1559562512 00,0005,0007,0886.8,+11.9,078,0124,1559562813 00,0005,0007,0887.8,+10.9,085,0128,1559563775 00,0005,0007,0887.7,+10.6,087,0150,1559564076 00,0005,0007,0887.8,+10.6,086,0142,1559564377 00,0008,0011,0887.6,+09.9,088,0146,1559564678 00,0006,0008,0887.9,+09.5,087,0141,1559565476 00,0005,0007,0887.8,+09.7,088,0145,1559565777 00,0006,0008,0887.6,+10.2,087,0125,1559566078 00,0004,0006,0887.7,+10.3,086,0149,1559566379 00,0004,0006,0887.5,+10.8,083,0157,1559566680 00,0005,0007,0887.5,+11.2,081,0128,1559566981 00,0005,0007,0887.5,+12.4,083,0130,1559567282 00,0003,0005,0887.5,+12.3,078,0130,1559567583 00,0004,0006,0887.3,+11.9,073,0132,1559567884 00,0003,0005,0887.3,+12.1,074,0150,1559568185 00,0004,0006,0887.4,+12.1,075,0132,1559568486 00,0009,0012,0887.4,+13.0,076,0126,1559568787 00,0003,0005,0887.4,+13.4,075,0119,1559569088 00,0005,0007,0887.2,+13.9,072,0140,1559569389 00,0003,0005,0887.1,+13.3,074,0125,1559569690 00,0003,0005,0887.2,+14.3,065,0116,1559569991 00,0002,0003,0887.2,+13.4,072,0132,1559570292 00,0002,0003,0887.1,+13.9,068,0107,1559570593 00,0001,0002,0886.9,+13.8,070,0111,1559570894 00,0002,0003,0886.7,+13.9,066,0133,1559571195 00,0003,0005,0886.9,+14.4,075,0129,1559571496 00,0003,0005,0886.8,+14.6,072,0125,1559571797 00,0002,0003,0886.5,+14.7,070,0124,1559572098 00,0002,0003,0886.6,+13.8,073,0114,1559572399 00,0003,0005,0886.6,+13.6,075,0151,1559572700 00,0001,0002,0886.7,+14.5,060,0130,1559573001 00,0002,0003,0886.9,+14.7,068,0128,1559573302 00,0002,0003,0886.8,+14.3,072,0129,1559573603 00,0002,0003,0887.1,+14.2,080,0117,1559573904 00,0003,0005,0887.1,+14.4,074,0143,1559574205 00,0003,0005,0887.2,+14.3,062,0119,1559574506 00,0002,0003,0887.3,+14.3,069,0104,1559574807 00,0002,0003,0887.0,+14.3,064,0122,1559575108 00,0002,0003,0887.2,+14.4,064,0116,1559575409 00,0002,0003,0887.3,+14.9,066,0123,1559575710 00,0003,0005,0886.9,+15.1,066,0112,1559576011 00,0002,0003,0886.9,+14.6,064,0120,1559576312 00,0004,0006,0887.1,+14.4,065,0109,1559576613 00,0003,0005,0887.2,+14.3,067,0122,1559576914 00,0003,0005,0887.1,+14.7,069,0110,1559577215 00,0004,0006,0887.0,+14.4,069,0109,1559577516 00,0003,0005,0886.9,+14.0,071,0126,1559577817 00,0004,0006,0887.2,+14.2,072,0127,1559578118 00,0005,0007,0887.3,+14.1,072,0122,1559578419 00,0004,0006,0886.9,+14.3,071,0118,1559578720 00,0005,0007,0887.1,+13.8,072,0095,1559579021 00,0004,0006,0887.1,+13.9,072,0088,1559579322 00,0004,0006,0887.2,+14.1,072,0104,1559579623 00,0004,0006,0887.0,+14.0,071,0126,1559579924 00,0004,0006,0887.1,+14.1,066,0119,1559580225 00,0003,0005,0887.4,+13.8,065,0113,1559580526 00,0007,0010,0887.5,+13.5,067,0114,1559580827 00,0005,0007,0887.3,+13.5,070,0105,1559581128 00,0003,0005,0887.3,+13.2,072,0110,1559581429 00,0003,0005,0887.6,+12.6,076,0125,1559581730 00,0003,0005,0887.5,+12.3,077,0103,1559582031 00,0006,0008,0887.1,+12.1,081,0117,1559582332 00,0004,0006,0887.5,+12.3,078,0119,1559582633 00,0003,0005,0887.3,+12.2,078,0114,1559582934 00,0006,0008,0887.4,+11.9,081,0114,1559583235 00,0005,0007,0887.5,+11.4,082,0098,1559583536 00,0011,0015,0887.1,+11.3,084,0106,1559583837 00,0004,0006,0887.4,+12.5,073,0113,1559584138 00,0005,0007,0887.6,+12.4,075,0098,1559584439 00,0005,0007,0887.5,+12.2,076,0101,1559584740 00,0005,0007,0887.1,+12.1,076,0111,1559585041 00,0004,0006,0887.3,+11.6,079,0096,1559585342 00,0004,0006,0887.1,+11.3,082,0094,1559585643 00,0006,0008,0887.1,+11.3,081,0090,1559585944 00,0004,0006,0887.6,+11.2,082,0105,1559586245 00,0005,0007,0887.4,+11.4,081,0105,1559586546 00,0005,0007,0887.4,+11.4,080,0122,1559586847 00,0013,0017,0887.7,+11.1,082,0095,1559587148 00,0011,0015,0887.6,+11.8,079,0111,1559587449 00,0006,0008,0887.7,+11.7,079,0101,1559587750 00,0005,0007,0887.7,+11.0,083,0120,1559588051 00,0004,0006,0887.5,+10.6,084,0107,1559588352 00,0006,0008,0887.7,+10.6,086,0114,1559588653 00,0005,0007,0887.9,+10.9,084,0098,1559588954 00,0004,0006,0887.7,+10.6,082,0104,1559589255 00,0005,0007,0887.8,+10.1,086,0123,1559589556 00,0009,0012,0887.5,+10.7,083,0087,1559589857 00,0011,0015,0887.7,+10.7,081,0110,1559590158 00,0010,0013,0887.8,+10.0,082,0100,1559590459 00,0005,0007,0887.7,+09.5,086,0104,1559590760 00,0004,0006,0887.7,+09.4,087,0092,1559591061 00,0007,0010,0887.7,+09.5,086,0110,1559591362 00,0005,0007,0887.9,+09.5,084,0093,1559591663 00,0005,0007,0887.9,+09.1,087,0105,1559591964 00,0004,0006,0887.9,+09.2,085,0113,1559592265 00,0005,0007,0888.1,+09.4,084,0107,1559592566 00,0004,0006,0887.9,+09.2,086,0110,1559592867 00,0004,0006,0887.9,+09.1,087,0106,1559593168 00,0004,0006,0887.8,+09.1,086,0108,1559593469 00,0004,0006,0888.1,+09.0,087,0105,1559593770 00,0005,0007,0888.1,+09.0,086,0119,1559594071 00,0004,0006,0887.9,+08.9,087,0107,1559594372 00,0007,0010,0887.7,+09.2,084,0098,1559594673 00,0005,0007,0887.7,+08.7,086,0127,1559594974 00,0004,0006,0887.8,+09.0,084,0095,1559595275 00,0004,0006,0887.7,+08.2,086,0107,1559595576 00,0004,0006,0887.8,+08.2,088,0098,1559595877 00,0006,0008,0887.9,+08.1,087,0100,1559596178 00,0005,0007,0887.8,+08.8,084,0117,1559596479 00,0005,0007,0887.6,+09.1,083,0097,1559596780 00,0004,0006,0887.6,+09.0,084,0099,1559597081 00,0004,0006,0887.4,+09.0,083,0097,1559597382 00,0005,0007,0887.4,+09.0,083,0120,1559597683 00,0006,0008,0887.7,+08.8,084,0102,1559597984 00,0004,0006,0887.5,+08.5,085,0110,1559598285 00,0006,0008,0887.4,+08.5,084,0105,1559598586 00,0005,0007,0887.5,+08.3,085,0112,1559598887 00,0005,0007,0887.4,+08.5,085,0110,1559599187 00,0005,0007,0887.6,+08.7,084,0103,1559599488 00,0005,0007,0887.6,+09.1,081,0110,1559599789 00,0003,0005,0887.5,+08.7,084,0120,1559600090 00,0005,0007,0887.1,+08.7,084,0103,1559600391 00,0004,0006,0887.0,+08.8,082,0097,1559600693 00,0005,0007,0887.2,+09.2,079,0105,1559600994 00,0006,0008,0887.3,+09.3,081,0124,1559601295 00,0004,0006,0887.3,+09.3,080,0124,1559601596 00,0005,0007,0887.4,+08.7,084,0092,1559601896 00,0003,0005,0887.2,+08.7,082,0116,1559602198 00,0004,0006,0887.2,+07.9,085,0119,1559602498 00,0005,0007,0887.2,+08.3,085,0107,1559602799 00,0004,0006,0887.0,+08.0,085,0123,1559603100 00,0005,0007,0887.1,+08.5,083,0107,1559603401 00,0006,0008,0886.9,+08.4,083,0129,1559603702 00,0005,0007,0887.0,+08.6,082,0103,1559604003 00,0005,0007,0887.3,+08.5,083,0097,1559604305 00,0005,0007,0887.1,+08.4,081,0092,1559604606 00,0005,0007,0886.9,+08.2,085,0110,1559604907 00,0005,0007,0886.8,+08.2,083,0106,1559605207 00,0006,0008,0886.9,+08.4,083,0106,1559605508 00,0004,0006,0886.7,+08.5,081,0108,1559605809 00,0005,0007,0886.9,+08.3,083,0109,1559606110 00,0005,0007,0886.9,+08.7,082,0096,1559606411 00,0005,0007,0886.8,+08.8,082,0123,1559606712 00,0005,0007,0886.6,+08.7,083,0105,1559607013 00,0006,0008,0886.4,+09.0,084,0096,1559607314 00,0006,0008,0886.5,+08.9,084,0094,1559607615 00,0007,0010,0886.5,+08.9,084,0120,1559607916 00,0006,0008,0886.3,+08.9,083,0118,1559608218 00,0010,0013,0886.4,+08.9,084,0102,1559608518 00,0006,0008,0886.7,+09.0,082,0099,1559608819 00,0008,0011,0886.7,+09.3,081,0112,1559609120 00,0005,0007,0886.7,+09.0,082,0098,1559609421 00,0004,0006,0886.4,+09.0,082,0107,1559609722 00,0005,0007,0886.7,+09.4,080,0101,1559610023 00,0004,0006,0886.5,+09.4,080,0097,1559610324 00,0007,0010,0886.6,+09.4,080,0105,1559610625 00,0006,0008,0886.5,+09.7,079,0098,1559610926 00,0007,0010,0886.9,+09.9,079,0111,1559611227 00,0009,0012,0886.6,+09.4,081,0102,1559611528 00,0009,0012,0886.5,+09.4,082,0118,1559611829 00,0005,0007,0886.7,+09.0,083,0120,1559612130 00,0007,0010,0886.4,+08.9,084,0106,1559612431 00,0005,0007,0886.5,+08.9,084,0105,1559612732 00,0005,0007,0886.7,+09.0,083,0108,1559613033 00,0006,0008,0886.5,+08.9,083,0113,1559613334 00,0006,0008,0886.6,+09.4,081,0103,1559613635 00,0006,0008,0886.4,+09.6,080,0111,1559613936 00,0005,0007,0886.6,+09.5,081,0116,1559614237 00,0006,0008,0886.4,+09.6,080,0106,1559614538 00,0008,0011,0886.3,+09.8,079,0119,1559614839 00,0004,0006,0886.1,+10.0,077,0110,1559615140 00,0004,0006,0886.0,+09.1,082,0111,1559615441 00,0004,0006,0886.0,+09.1,080,0102,1559615742 00,0005,0007,0886.0,+09.1,081,0107,1559616043 00,0005,0007,0886.0,+08.9,081,0110,1559616344 00,0004,0006,0885.8,+08.6,082,0125,1559616645 00,0007,0010,0886.0,+08.5,082,0111,1559616946 00,0004,0006,0886.1,+08.4,083,0096,1559617247 00,0006,0008,0886.0,+08.7,082,0106,1559617548 00,0005,0007,0886.0,+08.4,082,0121,1559617849 00,0004,0006,0886.1,+08.3,082,0113,1559618150 00,0004,0006,0886.3,+08.3,083,0108,1559618451 00,0004,0006,0886.3,+08.0,083,0102,1559618752 00,0004,0006,0886.4,+08.0,085,0115,1559619053 00,0005,0007,0886.3,+07.7,086,0127,1559619354 00,0006,0008,0886.2,+07.6,085,0110,1559619655 00,0005,0007,0886.6,+08.3,084,0091,1559619956 00,0004,0006,0886.6,+08.4,083,0113,1559620257 00,0005,0007,0886.4,+08.5,083,0114,1559620558 00,0004,0006,0886.6,+08.4,084,0126,1559620859 00,0004,0006,0886.6,+08.6,084,0092,1559621160 00,0004,0006,0886.6,+09.9,082,0111,1559621461 00,0006,0008,0886.6,+10.6,077,0116,1559621762 00,0007,0010,0886.6,+10.8,077,0106,1559622063 00,0004,0006,0886.6,+10.9,076,0102,1559622364 00,0008,0011,0886.5,+11.6,076,0115,1559622665 00,0003,0005,0886.7,+12.0,073,0114,1559622966 00,0003,0005,0886.5,+12.2,072,0101,1559623267 00,0002,0003,0886.7,+12.1,072,0114,1559623570 00,0003,0005,0886.7,+11.9,073,0115,1559623869 00,0003,0005,0886.8,+11.8,073,0098,1559624170 00,0039,0053,0886.8,+11.6,074,0113,1559624471 00,0046,0063,0886.6,+11.5,072,0126,1559624772 00,0036,0049,0887.0,+11.7,075,0089,1559625073 00,0008,0011,0886.9,+11.6,074,0112,1559625374 00,0007,0010,0886.7,+11.7,075,0118,1559625675 00,0007,0010,0886.8,+11.9,074,0102,1559625976 00,0005,0007,0886.9,+12.2,075,0110,1559626277 00,0008,0011,0886.9,+12.3,075,0094,1559626578 00,0005,0007,0886.8,+12.9,073,0107,1559626879 00,0005,0007,0886.7,+13.7,072,0095,1559627180 00,0005,0007,0886.7,+13.7,074,0122,1559627481 00,0004,0006,0886.6,+14.1,070,0126,1559627782 00,0005,0007,0886.8,+13.6,071,0100,1559628083 00,0005,0007,0886.8,+14.5,071,0113,1559628384 00,0004,0006,0886.6,+14.2,071,0111,1559628685 00,0004,0006,0886.7,+14.2,071,0113,1559628986 00,0006,0008,0886.9,+14.9,072,0105,1559629287 00,0004,0006,0886.8,+14.4,072,0126,1559629588 00,0005,0007,0887.1,+14.5,071,0083,1559629889 00,0005,0007,0886.9,+14.3,069,0099,1559630190 00,0004,0006,0886.9,+14.0,069,0103,1559630491 00,0005,0007,0887.0,+14.1,069,0114,1559630792 00,0008,0011,0886.8,+13.8,069,0117,1559631093 00,0006,0008,0887.1,+13.5,071,0112,1559631394 00,0006,0008,0886.8,+13.6,069,0119,1559631695 00,0008,0011,0887.1,+13.7,070,0119,1559631996 00,0006,0008,0887.2,+13.4,072,0105,1559632297 00,0006,0008,0886.8,+13.6,070,0107,1559632598 00,0005,0007,0887.1,+13.6,072,0116,1559632899 00,0006,0008,0887.1,+13.5,070,0106,1559633200 00,0006,0008,0887.1,+13.3,072,0102,1559633501 00,0005,0007,0887.0,+12.7,073,0078,1559633802 00,0005,0007,0887.2,+12.4,075,0095,1559634103 00,0005,0007,0887.1,+13.0,073,0082,1559634404 00,0004,0006,0887.4,+12.0,073,0126,1559634705 00,0006,0008,0887.1,+11.3,072,0114,1559635006 00,0004,0006,0887.3,+10.8,075,0123,1559635307 00,0004,0006,0887.2,+10.4,076,0098,1559635608 00,0004,0006,0887.4,+10.0,078,0114,1559635909 00,0004,0006,0887.6,+10.0,078,0100,1559636210 00,0004,0006,0887.5,+09.9,080,0117,1559636511 00,0004,0006,0887.4,+09.8,082,0134,1559636812 00,0004,0006,0887.0,+09.7,082,0122,1559637113 00,0004,0006,0887.2,+09.8,082,0134,1559637414 00,0004,0006,0887.3,+10.1,081,0137,1559637715 00,0004,0006,0887.2,+10.0,083,0114,1559638016 00,0004,0006,0887.3,+10.5,079,0106,1559638317 00,0003,0005,0887.7,+10.8,083,0119,1559638618 00,0004,0006,0887.6,+11.4,078,0134,1559638919 00,0004,0006,0887.5,+11.5,079,0158,1559639220 00,0003,0005,0887.4,+11.7,077,0134,1559639521 00,0004,0006,0887.3,+12.6,071,0139,1559639822 00,0003,0005,0887.3,+12.6,063,0124,1559640123 00,0004,0006,0887.2,+13.0,070,0149,1559640424 00,0005,0007,0887.3,+13.3,077,0123,1559640725 00,0004,0006,0887.5,+13.3,070,0141,1559641026 00,0006,0008,0887.4,+13.1,076,0117,1559641327 00,0015,0021,0887.5,+13.9,073,0143,1559641628 00,0005,0007,0887.4,+13.8,073,0123,1559641929 00,0007,0010,0887.3,+14.6,071,0120,1559642230 00,0005,0007,0887.3,+14.6,071,0109,1559642531 00,0005,0007,0887.1,+13.7,073,0125,1559642832 00,0005,0007,0887.3,+14.5,070,0114,1559643133 00,0005,0007,0887.0,+14.7,069,0120,1559643434 00,0005,0007,0887.1,+14.9,070,0118,1559643735 00,0004,0006,0887.3,+14.5,070,0100,1559644036 00,0004,0006,0887.1,+14.8,071,0122,1559644337 00,0005,0007,0887.0,+14.8,070,0115,1559644638 00,0006,0008,0887.2,+15.5,072,0128,1559644939 00,0005,0007,0887.2,+15.2,068,0112,1559645240 00,0003,0005,0887.0,+14.9,067,0099,1559645541 00,0002,0003,0887.2,+15.0,067,0099,1559645842 00,0002,0003,0887.1,+14.7,067,0120,1559646143 00,0003,0005,0887.3,+15.0,066,0136,1559646444 00,0002,0003,0887.3,+14.0,067,0104,1559646745 00,0002,0003,0887.1,+14.7,063,0121,1559647046 00,0002,0003,0887.0,+15.1,060,0112,1559647347 00,0002,0003,0887.1,+14.7,060,0105,1559647648 00,0003,0005,0886.9,+15.2,063,0112,1559647949 00,0002,0003,0887.1,+15.4,060,0108,1559648250 00,0002,0003,0886.9,+16.4,066,0100,1559648551 00,0003,0005,0886.9,+14.7,065,0111,1559648852 00,0003,0005,0887.1,+14.9,065,0086,1559649153 00,0002,0003,0886.9,+15.5,062,0121,1559649454 00,0002,0003,0887.2,+15.8,061,0110,1559649755 00,0002,0003,0886.9,+15.7,063,0104,1559650056 00,0002,0003,0886.7,+15.4,061,0114,1559650357 00,0002,0003,0886.6,+15.4,066,0109,1559650658 00,0002,0003,0886.9,+15.2,065,0123,1559650959 00,0002,0003,0886.7,+14.7,063,0099,1559651260 00,0002,0003,0886.6,+15.5,061,0099,1559651561 00,0002,0003,0886.9,+15.7,058,0116,1559651862 00,0003,0005,0886.4,+15.7,059,0110,1559652163 00,0002,0003,0886.5,+16.9,060,0107,1559652464 00,0002,0003,0886.6,+15.8,062,0100,1559652765 00,0002,0003,0886.7,+16.2,061,0104,1559653066 00,0003,0005,0886.6,+15.7,059,0108,1559653367 00,0001,0002,0886.6,+14.7,061,0104,1559653668 00,0001,0002,0886.6,+15.3,061,0109,1559653969 00,0002,0003,0886.4,+15.4,061,0112,1559654270 00,0002,0003,0886.6,+14.7,064,0095,1559654571 00,0002,0003,0886.7,+14.8,063,0106,1559654872 00,0002,0003,0886.6,+14.9,064,0111,1559655173 00,0002,0003,0887.1,+14.4,066,0132,1559655474 00,0002,0003,0886.8,+14.5,064,0109,1559655775 00,0003,0005,0886.9,+14.3,066,0107,1559656076 00,0002,0003,0886.5,+14.3,068,0116,1559656377 00,0004,0006,0886.9,+14.8,067,0105,1559656678 00,0003,0005,0886.9,+14.8,067,0114,1559656979 00,0006,0008,0886.8,+14.5,068,0094,1559657280 00,0002,0003,0886.6,+15.0,064,0110,1559657902 00,0002,0003,0886.4,+15.2,062,0111,1559658203 00,0004,0006,0886.7,+14.9,062,0107,1559658504 00,0002,0003,0886.6,+14.9,063,0095,1559658805 00,0003,0005,0886.5,+14.7,064,0115,1559659106 00,0002,0003,0886.4,+14.8,062,0096,1559659407 00,0002,0003,0886.5,+15.3,062,0095,1559659708 00,0002,0003,0886.3,+15.3,061,0108,1559660009 00,0003,0005,0886.5,+15.2,061,0098,1559660310 00,0005,0007,0886.4,+15.0,061,0111,1559660611 00,0002,0003,0886.7,+15.2,060,0109,1559660912 00,0002,0003,0886.5,+14.9,062,0100,1559661213 00,0003,0005,0886.6,+14.7,063,0110,1559661514 00,0002,0003,0886.6,+14.7,062,0099,1559661815 00,0002,0003,0886.6,+14.4,062,0093,1559662116 00,0002,0003,0886.6,+15.5,061,0105,1559662417 00,0002,0003,0886.6,+15.4,063,0103,1559662718 00,0002,0003,0886.5,+15.4,063,0102,1559663019 00,0002,0003,0886.2,+15.6,061,0118,1559663320 00,0003,0005,0886.2,+15.7,064,0097,1559663621 00,0003,0005,0886.2,+15.1,064,0107,1559663922 00,0002,0003,0886.4,+14.0,066,0124,1559664223 00,0003,0005,0886.7,+13.9,067,0111,1559664524 00,0004,0006,0886.7,+13.0,070,0095,1559664825 00,0003,0005,0886.7,+13.1,070,0114,1559665126 00,0004,0006,0886.5,+13.2,071,0122,1559665427 00,0002,0003,0886.8,+12.7,072,0088,1559665728 00,0004,0006,0886.5,+12.6,073,0113,1559666029 00,0003,0005,0886.9,+12.7,073,0125,1559666330 00,0004,0006,0886.8,+12.3,075,0106,1559666631 00,0004,0006,0886.7,+12.5,076,0092,1559666932 00,0006,0008,0886.9,+12.3,075,0091,1559667233 00,0007,0010,0886.6,+12.3,076,0099,1559667534 00,0006,0008,0886.8,+12.6,076,0107,1559667835 00,0004,0006,0886.6,+12.7,073,0109,1559668136 00,0006,0008,0886.8,+12.3,077,0127,1559668437 00,0005,0007,0886.6,+12.2,075,0108,1559668738 00,0006,0008,0886.7,+12.1,075,0110,1559669039 00,0007,0010,0886.9,+12.1,076,0112,1559669340 00,0007,0010,0886.8,+11.9,076,0102,1559669641 00,0012,0016,0886.6,+11.3,080,0101,1559669942 00,0004,0006,0886.6,+11.3,079,0131,1559670243 00,0007,0010,0887.1,+10.7,082,0119,1559670544 00,0005,0007,0886.8,+11.7,076,0092,1559670845 00,0004,0006,0887.0,+11.2,079,0110,1559671146 00,0004,0006,0886.7,+10.6,081,0122,1559671447 00,0003,0005,0886.9,+11.1,079,0112,1559671748 00,0004,0006,0887.0,+10.7,081,0104,1559672049 00,0004,0006,0887.1,+10.5,081,0093,1559672350 00,0003,0005,0887.0,+10.6,082,0127,1559672651 00,0003,0005,0887.1,+10.5,081,0097,1559672952 00,0003,0005,0887.1,+10.1,083,0128,1559673253 00,0004,0006,0886.9,+11.2,079,0102,1559673554 00,0004,0006,0887.0,+11.1,080,0106,1559673856 00,0004,0006,0887.1,+11.5,079,0097,1559674156 00,0005,0007,0887.1,+11.4,079,0112,1559674457 00,0003,0005,0887.3,+11.4,079,0108,1559674758 00,0003,0005,0887.3,+11.5,078,0107,1559675059 00,0004,0006,0887.1,+11.2,081,0100,1559675360 00,0004,0006,0887.0,+11.5,079,0123,1559675661 00,0003,0005,0887.2,+11.1,081,0104,1559675962 00,0003,0005,0887.3,+11.2,081,0077,1559676263 00,0003,0005,0887.1,+11.6,079,0098,1559676564 00,0003,0005,0887.3,+12.3,076,0099,1559676867 00,0004,0006,0887.1,+12.7,074,0104,1559677166 00,0003,0005,0887.0,+12.6,074,0115,1559677467 00,0003,0005,0887.1,+12.7,074,0099,1559677768 00,0003,0005,0887.1,+12.6,074,0107,1559678069 00,0004,0006,0887.0,+12.2,076,0100,1559678370 00,0004,0006,0887.3,+12.5,075,0134,1559678671 00,0003,0005,0886.9,+12.0,076,0096,1559678972 00,0003,0005,0887.1,+11.3,080,0120,1559679273 00,0003,0005,0887.1,+11.3,080,0100,1559679574 00,0003,0005,0886.8,+12.2,076,0107,1559679875 00,0003,0005,0887.2,+12.1,076,0112,1559680178 00,0004,0006,0887.0,+12.2,075,0098,1559680477 00,0004,0006,0886.9,+12.4,074,0086,1559680778 00,0003,0005,0887.3,+12.2,076,0117,1559681081 00,0003,0005,0887.0,+12.4,074,0092,1559681380 00,0009,0012,0887.2,+12.2,075,0112,1559681681 00,0003,0005,0887.1,+12.3,075,0099,1559681982 00,0003,0005,0887.1,+12.4,075,0098,1559682283 00,0003,0005,0887.2,+11.7,078,0105,1559682584 00,0002,0003,0887.2,+11.3,080,0125,1559682885 00,0004,0006,0887.1,+11.7,079,0104,1559683186 00,0003,0005,0887.4,+11.8,078,0098,1559683487 00,0003,0005,0887.2,+12.1,076,0097,1559683788 00,0003,0005,0887.5,+11.5,079,0108,1559684089 00,0003,0005,0887.4,+11.8,079,0119,1559684390 00,0003,0005,0887.1,+11.6,078,0102,1559684691 00,0004,0006,0887.5,+11.5,079,0113,1559684992 00,0003,0005,0887.4,+11.2,081,0107,1559685293 00,0003,0005,0887.5,+11.1,083,0106,1559685594 00,0003,0005,0887.3,+11.6,080,0117,1559685895 00,0003,0005,0887.2,+12.1,078,0107,1559686196 00,0003,0005,0887.4,+11.9,078,0106,1559686497 00,0003,0005,0887.2,+12.1,077,0113,1559686798 00,0003,0005,0887.6,+12.0,078,0120,1559687099 00,0003,0005,0887.3,+12.0,079,0108,1559687400 00,0005,0007,0887.2,+12.1,078,0104,1559687701 00,0003,0005,0887.5,+12.3,077,0131,1559688002 00,0003,0005,0887.1,+12.4,076,0125,1559688303 00,0002,0003,0887.1,+12.4,076,0103,1559688604 00,0003,0005,0887.1,+12.4,076,0102,1559688905 00,0006,0008,0887.0,+11.8,079,0087,1559689206 00,0004,0006,0887.3,+12.1,077,0119,1559689507 00,0004,0006,0887.0,+11.5,080,0105,1559689808 00,0004,0006,0887.1,+11.0,082,0103,1559690109 00,0003,0005,0887.1,+11.1,082,0085,1559690410 00,0004,0006,0887.1,+11.1,081,0102,1559690711 00,0007,0010,0887.2,+11.2,081,0116,1559691012 00,0004,0006,0887.0,+11.5,080,0113,1559691313 00,0003,0005,0887.4,+12.1,077,0084,1559691614 00,0004,0006,0886.9,+12.0,077,0099,1559691915 00,0003,0005,0886.8,+12.3,076,0109,1559692216 00,0004,0006,0887.1,+12.3,076,0101,1559692517 00,0005,0007,0886.9,+12.4,075,0097,1559692818 00,0003,0005,0886.9,+12.0,078,0111,1559693119 00,0004,0006,0887.2,+12.1,078,0115,1559693420 00,0006,0008,0887.0,+12.3,076,0117,1559693721 00,0004,0006,0886.9,+12.4,076,0092,1559694022 00,0004,0006,0886.9,+12.2,077,0111,1559694323 00,0005,0007,0886.9,+12.2,077,0109,1559694624 00,0004,0006,0887.0,+12.4,076,0106,1559694925 00,0004,0006,0886.9,+12.3,076,0116,1559695226 00,0006,0008,0886.8,+12.5,076,0095,1559695527 00,0006,0008,0886.8,+12.3,077,0112,1559695828 00,0004,0006,0886.8,+12.4,076,0099,1559696129 00,0006,0008,0886.9,+12.5,076,0112,1559696430 00,0005,0007,0886.7,+12.3,077,0098,1559696731 00,0005,0007,0886.9,+11.9,078,0109,1559697032 00,0005,0007,0886.4,+12.1,077,0110,1559697333 00,0003,0005,0886.5,+12.0,077,0110,1559697634 00,0004,0006,0886.8,+11.4,080,0105,1559697935 00,0005,0007,0886.4,+11.6,080,0121,1559698236 00,0005,0007,0886.6,+11.8,079,0104,1559698537 00,0004,0006,0886.4,+11.6,080,0118,1559698838 00,0005,0007,0886.3,+10.8,084,0119,1559699139 00,0004,0006,0886.5,+10.8,084,0111,1559699440 00,0005,0007,0886.5,+10.9,084,0111,1559699741 00,0004,0006,0886.7,+11.1,083,0131,1559700042 00,0004,0006,0886.6,+11.4,081,0125,1559700343 00,0005,0007,0886.6,+11.4,080,0105,1559700644 00,0005,0007,0886.4,+10.8,083,0095,1559700945 00,0005,0007,0886.7,+10.6,084,0114,1559701246 00,0005,0007,0886.6,+10.5,085,0133,1559701547 00,0005,0007,0886.6,+10.6,084,0113,1559701848 00,0007,0010,0886.6,+10.4,083,0118,1559702149 00,0008,0011,0886.6,+10.3,085,0114,1559702450 00,0005,0007,0886.6,+10.5,084,0105,1559702751 00,0005,0007,0886.7,+10.6,084,0113,1559703052 00,0004,0006,0886.6,+10.2,085,0120,1559703353 00,0005,0007,0886.7,+10.5,084,0107,1559703654 00,0004,0006,0886.6,+10.5,084,0098,1559703955 00,0004,0006,0886.8,+10.7,083,0097,1559704256 00,0004,0006,0886.8,+11.6,079,0130,1559704557 00,0003,0005,0886.6,+11.7,078,0104,1559704858 00,0004,0006,0886.4,+11.6,078,0116,1559705159 00,0004,0006,0886.7,+10.8,083,0094,1559705460 00,0004,0006,0886.6,+11.0,082,0095,1559705761 00,0008,0011,0886.7,+11.2,081,0100,1559706062 00,0003,0005,0886.8,+11.6,078,0099,1559706363 00,0003,0005,0886.6,+11.0,082,0089,1559706664 00,0003,0005,0886.9,+11.5,080,0108,1559706965 00,0003,0005,0886.8,+11.9,078,0140,1559707266 00,0003,0005,0886.7,+11.9,078,0108,1559707567 00,0004,0006,0886.9,+11.8,080,0105,1559707868 00,0004,0006,0886.9,+12.1,078,0099,1559708169 00,0004,0006,0887.1,+12.1,078,0111,1559708470 00,0004,0006,0887.2,+12.5,076,0105,1559708771 00,0003,0005,0887.0,+12.6,076,0101,1559709072 00,0003,0005,0887.1,+12.8,075,0122,1559709373 00,0003,0005,0886.8,+13.2,075,0096,1559709674 00,0003,0005,0887.0,+13.0,073,0118,1559709975 00,0006,0008,0886.8,+13.4,073,0128,1559710276 00,0010,0013,0886.8,+12.6,079,0125,1559710577 00,0022,0029,0887.0,+12.6,078,0117,1559710878 00,0006,0008,0886.8,+13.2,077,0122,1559711179 00,0008,0011,0887.0,+12.7,079,0092,1559711480 00,0005,0007,0887.0,+13.5,073,0101,1559711781 00,0005,0007,0887.0,+13.7,074,0105,1559712082 00,0007,0010,0887.4,+13.4,074,0108,1559712383 00,0007,0010,0887.0,+13.6,073,0110,1559712684 00,0012,0016,0887.0,+13.2,073,0114,1559712985 00,0008,0011,0887.4,+13.4,075,0115,1559713286 00,0005,0007,0887.2,+13.2,074,0097,1559713587 00,0009,0012,0887.2,+13.3,073,0111,1559713888 00,0005,0007,0887.2,+13.2,075,0102,1559714189 00,0004,0006,0887.4,+13.6,074,0114,1559714490 00,0007,0010,0887.2,+14.1,071,0094,1559714791 00,0004,0006,0887.2,+14.2,069,0122,1559715092 00,0004,0006,0887.3,+14.4,070,0112,1559715393 00,0004,0006,0887.3,+13.8,071,0101,1559715694 00,0004,0006,0887.6,+14.3,069,0109,1559715995 00,0004,0006,0887.3,+14.6,069,0117,1559716296 00,0003,0005,0887.2,+14.5,070,0108,1559716597 00,0004,0006,0887.3,+15.2,070,0106,1559716898 00,0005,0007,0887.1,+15.2,067,0130,1559717199 00,0004,0006,0887.4,+14.5,069,0113,1559717500 00,0003,0005,0887.3,+15.1,069,0097,1559717801 00,0005,0007,0887.2,+14.9,066,0102,1559718102 00,0004,0006,0887.4,+15.0,066,0117,1559718403 00,0004,0006,0887.5,+15.5,065,0099,1559718703 00,0004,0006,0887.2,+14.9,067,0110,1559719005 00,0004,0006,0887.5,+15.5,065,0108,1559719305 00,0003,0005,0887.4,+15.1,067,0101,1559719607 00,0003,0005,0887.3,+15.0,066,0110,1559719908 00,0003,0005,0887.4,+14.8,066,0107,1559720209 00,0003,0005,0887.2,+15.4,063,0124,1559720510 00,0003,0005,0887.2,+15.0,069,0097,1559720811 00,0003,0005,0887.2,+15.8,061,0115,1559721112 00,0003,0005,0887.1,+15.8,063,0122,1559721412 00,0002,0003,0887.5,+15.6,063,0101,1559721713 00,0003,0005,0887.5,+15.8,063,0112,1559722014 00,0003,0005,0887.5,+15.8,063,0122,1559722315 00,0004,0006,0887.6,+15.8,062,0118,1559722616 00,0003,0005,0887.4,+15.4,065,0105,1559722917 00,0006,0008,0887.6,+15.0,067,0112,1559723219 00,0004,0006,0887.3,+15.4,068,0096,1559723520 00,0004,0006,0887.7,+15.3,065,0113,1559723821 00,0004,0006,0887.8,+15.3,066,0123,1559724121 00,0003,0005,0887.5,+15.0,065,0090,1559724422 00,0003,0005,0887.6,+15.8,065,0111,1559724723 00,0003,0005,0887.7,+16.3,064,0117,1559725026 00,0005,0007,0887.8,+16.4,060,0108,1559725325 00,0003,0005,0887.6,+16.8,062,0103,1559725626 00,0003,0005,0887.5,+17.6,059,0119,1559725927 00,0003,0005,0887.3,+15.4,061,0094,1559726228 00,0004,0006,0887.7,+16.8,060,0123,1559726529 00,0003,0005,0887.6,+17.4,062,0121,1559726830 00,0003,0005,0887.7,+17.2,060,0127,1559727131 00,0003,0005,0887.5,+17.4,061,0106,1559727432 00,0004,0006,0887.5,+17.6,060,0101,1559727733 00,0002,0003,0887.7,+18.0,053,0118,1559728034 00,0002,0003,0887.5,+17.8,058,0116,1559728335 00,0002,0003,0887.6,+18.0,054,0099,1559728636 00,0003,0005,0887.2,+18.3,057,0111,1559728937 00,0003,0005,0887.5,+17.5,056,0111,1559729238 00,0004,0006,0887.7,+17.1,060,0100,1559729539 00,0004,0006,0887.6,+16.6,065,0116,1559729840 00,0004,0006,0887.8,+15.7,069,0125,1559730141 00,0004,0006,0887.7,+15.1,071,0108,1559730442 00,0005,0007,0888.0,+15.3,070,0122,1559730743 00,0003,0005,0887.9,+14.7,074,0111,1559731044 00,0004,0006,0887.8,+14.1,075,0114,1559731345 00,0011,0015,0887.8,+13.9,076,0112,1559731646 00,0004,0006,0887.7,+13.6,078,0116,1559731947 00,0005,0007,0888.2,+13.8,077,0118,1559732248 00,0004,0006,0888.0,+13.5,074,0129,1559732549 00,0004,0006,0888.1,+13.7,076,0135,1559732850 00,0004,0006,0887.6,+13.6,077,0114,1559733151 00,0004,0006,0887.6,+15.0,072,0121,1559733452 00,0004,0006,0887.7,+16.0,073,0106,1559733753 00,0004,0006,0887.6,+16.9,068,0124,1559734054 00,0003,0005,0887.5,+16.9,063,0117,1559734355 00,0004,0006,0887.8,+16.7,063,0122,1559734656 00,0003,0005,0887.6,+15.9,064,0100,1559734957 00,0002,0003,0887.6,+16.7,061,0119,1559735258 00,0002,0003,0887.6,+17.1,060,0126,1559735559 00,0002,0003,0887.5,+16.6,061,0125,1559735860 00,0002,0003,0887.5,+17.0,058,0127,1559736161 00,0001,0002,0887.4,+17.5,058,0112,1559736462 00,0001,0002,0887.4,+18.2,054,0124,1559736763 00,0001,0002,0887.4,+17.6,053,0119,1559737064 00,0001,0002,0887.2,+18.1,057,0111,1559737365 00,0002,0003,0887.2,+18.6,051,0118,1559737666 00,0002,0003,0887.3,+18.0,053,0122,1559737967 00,0001,0002,0887.1,+17.8,054,0110,1559738268 00,0001,0002,0887.5,+17.6,053,0113,1559738569 00,0002,0003,0887.0,+18.3,057,0114,1559738870 00,0002,0003,0886.9,+18.2,052,0110,1559739171 00,0001,0002,0887.0,+18.4,057,0096,1559739472 00,0002,0003,0887.0,+19.0,055,0109,1559739773 00,0002,0003,0887.0,+18.4,054,0115,1559740074 00,0002,0003,0887.0,+18.8,054,0133,1559740375 00,0002,0003,0886.8,+18.9,057,0109,1559740676 00,0002,0003,0886.8,+18.4,052,0083,1559740977 00,0002,0003,0887.1,+17.5,057,0114,1559741278 00,0003,0005,0887.0,+17.3,058,0132,1559741579 00,0002,0003,0887.1,+18.1,058,0118,1559741880 00,0003,0005,0887.1,+17.7,059,0109,1559742181 00,0002,0003,0887.1,+18.6,059,0109,1559742482 00,0003,0005,0887.0,+18.5,058,0115,1559742783 00,0002,0003,0886.9,+17.9,060,0112,1559743084 00,0003,0005,0887.0,+18.8,059,0094,1559743385 00,0003,0005,0887.1,+18.2,054,0113,1559743686 00,0002,0003,0887.2,+17.8,059,0111,1559743987 00,0002,0003,0887.0,+17.6,061,0102,1559744288 00,0003,0005,0886.8,+17.9,058,0112,1559744589 00,0004,0006,0887.1,+17.4,061,0123,1559744890 00,0003,0005,0887.1,+17.4,061,0121,1559745191 00,0003,0005,0887.1,+16.6,064,0105,1559745492 00,0003,0005,0886.9,+17.0,062,0117,1559745793 00,0005,0007,0886.7,+16.8,064,0111,1559746094 00,0002,0003,0886.7,+17.0,062,0096,1559746395 00,0002,0003,0886.9,+16.4,062,0090,1559746696 00,0002,0003,0886.7,+16.8,060,0116,1559746997 00,0003,0005,0886.7,+17.2,058,0091,1559747298 00,0003,0005,0886.6,+17.0,059,0109,1559747599 00,0002,0003,0886.8,+17.4,057,0099,1559747900 00,0002,0003,0887.0,+16.8,056,0115,1559748201 00,0002,0003,0886.8,+17.3,054,0095,1559748502 00,0002,0003,0886.9,+17.0,057,0106,1559748803 00,0002,0003,0887.2,+17.0,060,0115,1559749104 00,0002,0003,0887.0,+16.9,058,0118,1559749405 00,0002,0003,0887.2,+16.4,063,0103,1559749706 00,0002,0003,0887.5,+15.5,069,0113,1559750007 00,0004,0006,0887.1,+14.8,072,0109,1559750308 00,0002,0003,0887.4,+14.6,075,0102,1559750609 00,0004,0006,0887.2,+14.8,076,0111,1559750910 00,0002,0003,0887.3,+15.1,073,0102,1559751211 00,0002,0003,0887.2,+14.9,076,0096,1559751512 00,0004,0006,0887.1,+14.9,077,0104,1559751813 00,0003,0005,0887.4,+14.4,078,0111,1559752114 00,0002,0003,0887.4,+14.5,077,0116,1559752415 00,0002,0003,0887.4,+14.7,081,0115,1559752716 00,0003,0005,0887.4,+15.0,077,0104,1559753017 00,0002,0003,0887.2,+15.0,077,0107,1559753318 00,0003,0005,0887.5,+15.2,074,0115,1559753619 00,0006,0008,0887.7,+15.1,073,0099,1559753920 00,0003,0005,0887.6,+14.8,075,0111,1559754221 00,0003,0005,0887.7,+14.9,076,0094,1559754522 00,0003,0005,0887.5,+15.1,074,0112,1559754823 00,0003,0005,0887.5,+15.0,074,0098,1559755124 00,0005,0007,0887.6,+15.0,075,0100,1559755425 00,0004,0006,0887.6,+15.0,075,0106,1559755726 00,0006,0008,0887.7,+15.0,074,0099,1559756027 00,0004,0006,0887.6,+15.0,075,0092,1559756328 00,0004,0006,0887.9,+14.6,077,0113,1559756629 00,0004,0006,0887.7,+14.3,074,0105,1559756930 00,0005,0007,0887.7,+14.3,075,0122,1559757231 00,0004,0006,0887.7,+14.2,077,0140,1559757532 00,0005,0007,0887.9,+14.1,077,0113,1559757833 00,0004,0006,0887.9,+13.7,082,0096,1559758134 00,0005,0007,0887.6,+13.6,079,0102,1559758435 00,0004,0006,0887.8,+14.0,079,0122,1559758736 00,0006,0008,0888.1,+14.5,078,0102,1559759037 00,0004,0006,0887.7,+14.0,079,0103,1559759338 00,0005,0007,0887.8,+14.0,079,0109,1559759639 00,0006,0008,0887.9,+13.5,080,0108,1559759940 00,0008,0011,0888.1,+13.6,079,0105,1559760241 00,0004,0006,0888.2,+13.1,081,0093,1559760542 00,0005,0007,0888.3,+13.5,080,0106,1559760843 00,0006,0008,0888.1,+13.0,081,0090,1559761144 00,0005,0007,0888.1,+13.0,081,0095,1559761445 00,0006,0008,0888.2,+13.0,080,0097,1559761746 00,0006,0008,0888.3,+13.1,080,0108,1559762047 00,0005,0007,0888.2,+13.1,080,0109,1559762348 00,0005,0007,0888.5,+13.2,079,0112,1559762649 00,0008,0011,0888.5,+13.0,080,0111,1559762950 00,0009,0012,0888.4,+13.1,080,0115,1559763251 00,0009,0012,0888.6,+12.9,083,0117,1559763552 00,0009,0012,0888.6,+12.9,082,0124,1559763853 00,0009,0012,0888.7,+13.5,081,0094,1559764154 00,0011,0015,0888.7,+13.3,081,0113,1559764455 00,0008,0011,0889.0,+13.4,080,0110,1559764756 00,0006,0008,0888.7,+13.2,079,0097,1559765057 00,0007,0010,0888.7,+13.2,080,0117,1559765358 00,0006,0008,0889.2,+13.4,080,0106,1559765659 00,0006,0008,0888.6,+13.2,081,0085,1559765960 00,0007,0010,0888.6,+13.2,080,0103,1559766261 00,0006,0008,0888.8,+13.5,078,0117,1559766562 00,0005,0007,0889.1,+13.5,079,0092,1559766863 00,0005,0007,0888.9,+13.0,081,0085,1559767164 00,0005,0007,0888.8,+12.9,080,0103,1559767465 00,0008,0011,0889.0,+13.0,080,0100,1559767766 00,0005,0007,0888.8,+12.9,081,0127,1559768067 00,0005,0007,0888.7,+12.7,081,0111,1559768368 00,0005,0007,0889.0,+12.7,082,0117,1559768669 00,0006,0008,0889.0,+12.6,082,0083,1559768970 00,0005,0007,0888.8,+12.5,083,0093,1559769271 00,0006,0008,0889.0,+12.5,083,0113,1559769572 00,0008,0011,0888.9,+12.6,082,0122,1559769873 00,0008,0011,0888.7,+12.9,081,0120,1559770174 00,0008,0011,0888.8,+12.9,080,0100,1559770475 00,0008,0011,0888.8,+12.9,080,0113,1559770776 00,0007,0010,0888.5,+12.6,081,0092,1559771077 00,0006,0008,0888.4,+12.6,081,0106,1559771378 00,0007,0010,0888.5,+12.5,081,0111,1559771679 00,0005,0007,0888.5,+12.6,080,0101,1559771980 00,0005,0007,0888.5,+12.6,080,0096,1559772281 00,0005,0007,0888.4,+12.5,080,0103,1559772582 00,0005,0007,0888.5,+12.6,080,0126,1559772883 00,0005,0007,0888.6,+12.4,080,0122,1559773184 00,0005,0007,0888.6,+12.4,080,0095,1559773485 00,0005,0007,0888.5,+12.3,081,0101,1559773786 00,0006,0008,0888.5,+12.7,079,0113,1559774087 00,0004,0006,0888.5,+12.7,077,0117,1559774388 00,0005,0007,0888.8,+12.6,078,0106,1559774689 00,0004,0006,0888.5,+12.6,078,0114,1559774990 00,0004,0006,0888.4,+12.7,079,0095,1559775291 00,0003,0005,0888.7,+12.5,078,0103,1559775592 00,0004,0006,0888.4,+12.6,078,0121,1559775893 00,0006,0008,0888.6,+12.0,082,0101,1559776194 00,0003,0005,0888.7,+12.1,080,0120,1559776495 00,0003,0005,0888.4,+11.9,081,0091,1559776796 00,0004,0006,0888.4,+12.2,080,0115,1559777097 00,0005,0007,0888.3,+12.3,080,0105,1559777398 00,0003,0005,0888.4,+12.2,080,0117,1559777699 00,0003,0005,0888.7,+12.5,078,0106,1559778000 00,0005,0007,0888.4,+12.4,080,0100,1559778301 00,0004,0006,0888.3,+12.7,078,0110,1559778602 00,0005,0007,0888.6,+12.8,078,0108,1559778903 00,0004,0006,0888.4,+12.6,078,0113,1559779204 00,0004,0006,0888.5,+12.9,077,0105,1559779505 00,0004,0006,0888.5,+13.0,077,0111,1559779806 00,0005,0007,0888.3,+13.0,078,0093,1559780107 00,0004,0006,0888.3,+13.1,077,0107,1559780408 00,0007,0010,0888.2,+12.6,080,0104,1559780709 00,0004,0006,0888.5,+12.5,080,0101,1559781010 00,0006,0008,0888.1,+12.4,080,0098,1559782078 00,0005,0007,0888.5,+12.5,079,0114,1559782379 00,0005,0007,0888.2,+12.5,080,0098,1559782680 00,0023,0031,0888.4,+12.3,080,0122,1559782981 00,0004,0006,0888.2,+12.5,079,0101,1559783282 00,0004,0006,0888.6,+12.4,080,0099,1559783583 00,0005,0007,0888.6,+12.4,079,0099,1559783884 00,0004,0006,0888.4,+12.6,079,0106,1559784185 00,0004,0006,0888.3,+12.3,080,0087,1559784486 00,0003,0005,0888.5,+12.0,082,0113,1559784787 00,0004,0006,0888.3,+12.2,082,0098,1559785088 00,0005,0007,0888.3,+12.6,080,0113,1559785389 00,0004,0006,0888.7,+12.4,080,0099,1559785690 00,0004,0006,0888.4,+12.3,080,0108,1559785991 00,0005,0007,0888.5,+12.3,080,0117,1559786292 00,0004,0006,0888.6,+12.4,079,0099,1559786593 00,0005,0007,0888.5,+12.3,080,0121,1559786894 00,0005,0007,0888.5,+12.3,080,0113,1559787195 00,0005,0007,0888.6,+12.3,080,0112,1559787496 00,0004,0006,0888.4,+12.3,080,0111,1559787797 00,0005,0007,0888.8,+12.2,080,0097,1559788098 00,0004,0006,0888.7,+12.3,081,0107,1559788399 00,0004,0006,0888.7,+12.0,081,0104,1559788700 00,0004,0006,0888.9,+12.2,081,0094,1559789001 00,0005,0007,0888.7,+11.6,082,0109,1559789302 00,0005,0007,0888.7,+11.9,082,0085,1559789603 00,0004,0006,0888.9,+12.5,079,0103,1559789904 00,0004,0006,0888.8,+12.5,079,0103,1559790205 00,0005,0007,0888.7,+12.7,077,0129,1559790506 00,0004,0006,0888.8,+12.6,079,0096,1559790807 00,0004,0006,0889.1,+12.8,079,0112,1559791108 00,0004,0006,0889.3,+12.7,078,0115,1559791409 00,0005,0007,0889.4,+12.5,081,0121,1559791710 00,0005,0007,0889.1,+13.3,077,0105,1559792011 00,0004,0006,0889.1,+13.4,076,0102,1559792312 00,0005,0007,0889.2,+13.5,076,0098,1559792613 00,0008,0011,0889.3,+12.9,078,0113,1559792914 00,0006,0008,0889.3,+12.8,079,0115,1559793215 00,0006,0008,0889.5,+12.8,079,0090,1559793516 00,0004,0006,0889.2,+12.7,079,0086,1559793817 00,0005,0007,0889.2,+13.0,078,0108,1559794118 00,0005,0007,0889.3,+13.4,077,0107,1559794419 00,0005,0007,0889.1,+13.1,077,0107,1559794720 00,0006,0008,0889.6,+12.9,079,0081,1559795021 00,0005,0007,0889.2,+13.2,077,0118,1559795322 00,0005,0007,0889.5,+13.5,077,0113,1559795623 00,0005,0007,0889.4,+13.6,077,0107,1559795924 00,0005,0007,0889.4,+13.7,076,0124,1559796225 00,0005,0007,0889.3,+13.3,077,0112,1559796526 00,0005,0007,0889.6,+13.7,076,0114,1559796827 00,0005,0007,0889.6,+14.0,075,0133,1559797128 00,0006,0008,0889.8,+14.3,075,0101,1559797429 00,0006,0008,0889.4,+14.1,075,0100,1559797730 00,0006,0008,0889.6,+14.2,075,0095,1559798031 00,0006,0008,0890.1,+13.9,075,0110,1559798333 00,0005,0007,0890.1,+13.9,076,0090,1559798633 00,0005,0007,0889.8,+13.8,075,0107,1559798934 00,0004,0006,0890.0,+14.0,075,0114,1559799235 00,0006,0008,0890.0,+13.9,076,0108,1559799537 00,0006,0008,0890.1,+13.7,077,0096,1559799837 00,0007,0010,0889.9,+13.4,078,0117,1559800138 00,0004,0006,0889.9,+13.9,076,0108,1559800439 00,0004,0006,0890.0,+13.6,077,0092,1559800740 00,0006,0008,0890.1,+13.9,076,0107,1559801041 00,0005,0007,0890.0,+14.2,075,0108,1559801342 00,0007,0010,0890.2,+14.4,075,0099,1559801643 00,0005,0007,0890.2,+14.4,074,0103,1559801944 00,0005,0007,0890.1,+15.1,071,0116,1559802245 00,0005,0007,0890.2,+15.5,072,0104,1559802546 00,0006,0008,0890.2,+15.1,073,0103,1559802847 00,0004,0006,0890.3,+14.6,073,0102,1559803148 00,0005,0007,0890.5,+15.0,071,0104,1559803449 00,0006,0008,0890.1,+15.3,072,0121,1559803750 00,0005,0007,0890.2,+14.6,073,0114,1559804051 00,0005,0007,0890.3,+14.7,073,0104,1559804352 00,0004,0006,0890.4,+14.7,073,0114,1559804653 00,0005,0007,0890.6,+14.6,074,0115,1559804954 00,0005,0007,0890.2,+15.5,072,0112,1559805255 00,0004,0006,0890.1,+16.1,070,0104,1559805556 00,0004,0006,0890.5,+15.1,071,0108,1559805857 00,0004,0006,0890.4,+15.4,069,0103,1559806158 00,0005,0007,0890.6,+16.3,069,0101,1559806459 00,0005,0007,0890.4,+15.8,070,0105,1559806761 00,0004,0006,0890.5,+15.9,068,0114,1559807061 00,0005,0007,0890.4,+16.0,068,0100,1559807362 00,0004,0006,0890.7,+15.9,070,0110,1559807663 00,0004,0006,0890.2,+15.8,069,0107,1559807964 00,0004,0006,0890.3,+15.8,065,0122,1559808265 00,0004,0006,0890.5,+16.0,067,0112,1559808566 00,0004,0006,0890.4,+16.6,064,0111,1559808867 00,0004,0006,0890.9,+16.4,067,0110,1559809168 00,0005,0007,0890.6,+15.8,068,0104,1559809469 00,0003,0005,0890.7,+16.9,064,0110,1559809770 00,0003,0005,0890.6,+16.9,064,0120,1559810071 00,0006,0008,0890.5,+16.5,065,0104,1559810372 00,0004,0006,0890.5,+15.9,067,0108,1559810673 00,0003,0005,0890.7,+15.7,066,0118,1559810974 00,0003,0005,0890.7,+16.8,066,0123,1559811275 00,0005,0007,0890.8,+17.2,063,0115,1559811576 00,0045,0060,0890.8,+17.6,065,0122,1559811877 00,0006,0008,0890.6,+17.3,062,0132,1559812178 00,0004,0006,0890.5,+18.0,060,0126,1559812479 00,0004,0006,0890.7,+18.4,060,0106,1559812780 00,0005,0007,0890.8,+18.5,060,0098,1559813081 00,0004,0006,0890.6,+17.8,062,0100,1559813382 00,0004,0006,0890.5,+18.9,057,0108,1559813683 00,0005,0007,0890.3,+18.6,060,0091,1559813984 00,0005,0007,0890.5,+18.0,061,0123,1559814285 00,0004,0006,0890.6,+18.7,057,0094,1559814586 00,0004,0006,0890.5,+19.2,058,0112,1559814887 00,0004,0006,0890.4,+18.6,059,0111,1559815188 00,0004,0006,0890.5,+18.3,057,0109,1559815490 00,0003,0005,0890.3,+19.0,059,0127,1559815790 00,0003,0005,0890.3,+18.9,059,0117,1559816091 00,0005,0007,0890.3,+18.6,056,0105,1559816391 00,0003,0005,0890.4,+18.9,058,0111,1559816693 00,0006,0008,0891.8,+19.4,059,0115,1560158903 00,0006,0008,0891.8,+19.9,057,0103,1560159204 00,0005,0007,0891.6,+19.8,056,0104,1560159505 00,0006,0008,0891.6,+20.0,059,0105,1560159806 00,0005,0007,0891.3,+21.2,055,0119,1560160107 00,0008,0011,0891.7,+21.3,053,0101,1560160408 00,0007,0010,0891.5,+21.3,052,0099,1560160709 00,0004,0006,0891.3,+21.8,055,0108,1560161010 00,0007,0010,0891.4,+21.5,054,0098,1560161311 00,0005,0007,0891.8,+20.6,055,0105,1560161612 00,0007,0010,0891.6,+19.2,059,0101,1560161913 00,0005,0007,0891.6,+18.4,063,0091,1560162214 00,0003,0005,0891.7,+16.4,070,0110,1560162515 00,0003,0005,0891.6,+14.7,071,0110,1560162816 00,0002,0003,0891.7,+13.8,078,0111,1560163117 00,0003,0005,0891.4,+13.8,079,0103,1560163418 00,0003,0005,0891.2,+14.7,076,0135,1560163719 00,0003,0005,0891.0,+15.7,075,0116,1560164020 00,0003,0005,0891.0,+16.8,073,0100,1560164321 00,0004,0006,0890.9,+18.1,070,0129,1560164622 00,0004,0006,0891.0,+18.4,067,0117,1560164923 00,0004,0006,0891.0,+19.3,067,0118,1560165224 00,0008,0011,0890.9,+19.7,060,0112,1560165525 00,0005,0007,0890.9,+19.7,062,0102,1560165826 00,0006,0008,0890.8,+20.4,061,0106,1560166127 00,0005,0007,0890.9,+19.7,061,0110,1560166428 00,0008,0011,0891.0,+19.2,060,0109,1560166729 00,0009,0012,0891.0,+18.9,061,0110,1560167030 00,0006,0008,0890.9,+18.9,063,0114,1560167331 00,0005,0007,0890.6,+19.1,062,0108,1560167632 00,0003,0005,0890.5,+20.3,058,0102,1560167933 00,0005,0007,0890.5,+19.8,058,0103,1560168234 00,0004,0006,0890.4,+20.2,058,0097,1560168535 00,0004,0006,0890.4,+19.7,057,0120,1560168836 00,0004,0006,0890.3,+19.7,057,0103,1560169137 00,0005,0007,0890.1,+20.6,057,0106,1560169438 00,0003,0005,0890.3,+20.7,054,0124,1560169739 00,0004,0006,0890.4,+20.2,053,0113,1560170040 00,0004,0006,0889.9,+19.9,057,0115,1560170341 00,0003,0005,0890.0,+20.1,051,0118,1560170642 00,0004,0006,0889.8,+21.2,051,0116,1560170943 00,0004,0006,0889.9,+21.9,048,0085,1560171244 00,0004,0006,0889.8,+22.7,050,0108,1560171545 00,0002,0003,0889.7,+21.5,049,0103,1560171846 00,0003,0005,0889.9,+21.6,049,0109,1560172147 00,0004,0006,0890.0,+20.7,053,0099,1560172448 00,0004,0006,0890.0,+20.0,056,0120,1560172749 00,0004,0006,0890.3,+19.9,056,0110,1560173050 00,0004,0006,0890.1,+19.9,054,0103,1560173351 00,0007,0010,0890.2,+20.7,051,0109,1560173652 00,0004,0006,0890.0,+21.3,050,0119,1560173953 00,0005,0007,0890.0,+20.9,051,0112,1560174254 00,0004,0006,0889.9,+20.8,053,0110,1560174555 00,0004,0006,0890.0,+20.1,055,0098,1560174856 00,0005,0007,0889.8,+20.0,056,0121,1560175157 00,0005,0007,0889.7,+19.6,057,0131,1560175458 00,0004,0006,0889.8,+19.6,057,0133,1560175759 00,0005,0007,0889.9,+19.6,058,0105,1560176060 00,0006,0008,0889.6,+19.5,059,0107,1560176361 00,0006,0008,0889.8,+19.2,061,0110,1560176662 00,0004,0006,0889.5,+18.6,064,0111,1560176963 00,0005,0007,0889.9,+17.7,068,0108,1560177264 00,0007,0010,0890.2,+16.9,073,0108,1560177565 00,0007,0010,0890.0,+16.0,078,0101,1560177866 00,0006,0008,0890.3,+16.2,079,0110,1560178167 00,0006,0008,0890.2,+16.3,079,0098,1560178468 00,0005,0007,0890.0,+16.2,077,0119,1560178769 00,0006,0008,0890.0,+16.4,078,0110,1560179070 00,0006,0008,0890.0,+16.6,075,0107,1560179370 00,0006,0008,0890.1,+16.5,075,0096,1560179672 00,0008,0011,0890.0,+16.9,076,0106,1560179972 00,0006,0008,0889.7,+16.9,075,0119,1560180274 00,0008,0011,0889.7,+17.1,071,0108,1560180575 00,0006,0008,0889.6,+17.0,074,0118,1560180876 00,0006,0008,0889.7,+17.1,073,0120,1560181177 00,0007,0010,0889.7,+17.1,073,0119,1560181478 00,0007,0010,0889.2,+17.1,073,0111,1560181779 00,0006,0008,0889.3,+17.2,070,0107,1560182079 00,0007,0010,0889.0,+17.3,069,0098,1560182380 00,0007,0010,0889.1,+17.3,070,0100,1560182681 00,0006,0008,0888.9,+17.1,070,0112,1560182982 00,0006,0008,0889.0,+17.7,066,0108,1560183283 00,0005,0007,0889.1,+18.0,066,0112,1560183584 00,0008,0011,0888.7,+18.2,063,0123,1560183885 00,0003,0005,0889.1,+18.0,062,0122,1560184187 00,0005,0007,0888.8,+17.8,062,0122,1560184487 00,0004,0006,0889.0,+18.0,061,0093,1560184789 00,0005,0007,0888.6,+18.2,059,0099,1560185090 00,0003,0005,0889.0,+18.3,059,0116,1560185390 00,0004,0006,0889.2,+17.7,062,0122,1560185691 00,0005,0007,0889.3,+17.2,065,0117,1560185992 00,0005,0007,0889.3,+16.9,064,0085,1560186293 00,0005,0007,0889.4,+16.7,065,0094,1560186594 00,0006,0008,0889.6,+16.8,065,0094,1560186895 00,0006,0008,0889.4,+17.0,065,0107,1560187196 00,0005,0007,0889.5,+17.0,065,0110,1560187497 00,0008,0011,0889.8,+16.7,066,0131,1560187798 00,0006,0008,0889.4,+16.5,068,0116,1560188099 00,0006,0008,0889.5,+16.6,067,0111,1560188400 00,0007,0010,0889.6,+16.2,069,0109,1560188701 00,0005,0007,0889.3,+16.0,069,0111,1560189002 00,0006,0008,0889.2,+16.0,070,0108,1560189303 00,0006,0008,0889.3,+16.4,068,0123,1560189604 00,0006,0008,0889.2,+16.4,068,0128,1560189905 00,0006,0008,0889.3,+16.4,068,0101,1560190206 00,0006,0008,0889.1,+16.0,070,0110,1560190507 00,0007,0010,0889.1,+15.8,072,0104,1560190808 00,0007,0010,0889.1,+15.4,075,0122,1560191109 00,0009,0012,0889.1,+15.6,076,0117,1560191410 00,0009,0012,0889.4,+15.2,076,0119,1560191711 00,0006,0008,0889.2,+15.2,076,0102,1560192012 00,0008,0011,0889.4,+14.9,077,0099,1560192313 00,0007,0010,0889.3,+14.3,079,0092,1560192614 00,0007,0010,0889.6,+14.4,077,0113,1560192915 00,0006,0008,0889.4,+15.4,072,0116,1560193216 00,0007,0010,0889.7,+16.3,067,0109,1560193517 00,0008,0011,0889.6,+16.4,066,0094,1560193818 00,0007,0010,0889.4,+16.5,065,0104,1560194119 00,0005,0007,0889.8,+16.6,065,0101,1560194420 00,0005,0007,0889.9,+16.4,066,0100,1560194721 00,0007,0010,0889.7,+16.9,065,0102,1560195022 00,0007,0010,0889.7,+16.9,065,0099,1560195323 00,0007,0010,0889.7,+16.9,066,0123,1560195624 00,0007,0010,0889.9,+16.7,067,0108,1560195925 00,0006,0008,0889.8,+16.5,068,0110,1560196226 00,0009,0012,0889.8,+16.7,068,0103,1560196527 00,0008,0011,0889.9,+16.7,069,0108,1560196828 00,0008,0011,0889.8,+16.9,069,0124,1560197129 00,0008,0011,0889.8,+17.0,068,0117,1560197430 00,0007,0010,0890.0,+16.6,067,0094,1560197731 00,0006,0008,0890.1,+16.9,062,0115,1560198032 00,0003,0005,0889.8,+16.8,062,0103,1560198333 00,0004,0006,0889.7,+16.9,057,0103,1560198634 00,0003,0005,0889.6,+16.5,059,0101,1560198935 00,0002,0003,0889.7,+17.0,055,0116,1560199236 00,0002,0003,0889.5,+16.5,056,0099,1560199537 00,0003,0005,0889.6,+16.5,058,0097,1560199838 00,0002,0003,0889.4,+16.7,058,0108,1560200139 00,0002,0003,0889.4,+16.7,057,0098,1560200440 00,0003,0005,0889.3,+16.5,058,0112,1560200741 00,0003,0005,0889.4,+16.3,058,0088,1560201042 00,0003,0005,0889.1,+16.7,057,0106,1560201343 00,0003,0005,0889.3,+16.0,060,0104,1560201644 00,0005,0007,0889.0,+15.4,066,0111,1560201945 00,0004,0006,0889.1,+15.0,068,0105,1560202246 00,0003,0005,0889.3,+15.6,066,0100,1560202547 00,0002,0003,0889.5,+16.2,059,0089,1560202848 00,0003,0005,0889.3,+15.4,063,0109,1560203149 00,0002,0003,0889.5,+14.8,070,0117,1560203450 00,0003,0005,0889.6,+14.5,070,0131,1560203751 00,0003,0005,0889.6,+14.0,074,0123,1560204052 00,0003,0005,0889.4,+14.5,072,0121,1560204353 00,0004,0006,0889.4,+13.9,076,0118,1560204654 00,0004,0006,0889.5,+13.8,077,0134,1560204955 00,0003,0005,0889.4,+13.3,081,0106,1560205256 00,0003,0005,0889.2,+13.4,081,0142,1560205557 00,0004,0006,0889.1,+13.9,078,0094,1560205858 00,0004,0006,0889.3,+13.3,082,0103,1560206159 00,0015,0021,0889.1,+12.9,084,0126,1560206460 00,0042,0057,0889.3,+12.8,085,0120,1560206761 00,0007,0010,0889.3,+12.8,085,0100,1560207062 00,0015,0021,0889.2,+13.1,083,0109,1560207363 00,0078,0106,0889.2,+12.6,086,0137,1560207664 00,0004,0006,0888.8,+13.0,083,0113,1560207965 00,0004,0006,0889.3,+12.8,084,0123,1560208266 00,0004,0006,0888.9,+12.8,084,0116,1560208567 00,0006,0008,0888.9,+12.5,085,0100,1560208868 00,0005,0007,0888.5,+12.3,086,0102,1560209169 00,0004,0006,0888.7,+12.4,086,0097,1560209470 00,0004,0006,0888.4,+12.2,086,0115,1560209771 00,0004,0006,0888.5,+12.3,085,0114,1560210072 00,0004,0006,0888.7,+12.1,086,0100,1560210373 00,0004,0006,0888.7,+12.5,084,0126,1560210674 00,0005,0007,0888.5,+12.3,084,0121,1560210975 00,0007,0010,0888.4,+12.1,084,0117,1560211276 00,0009,0012,0888.6,+12.1,084,0098,1560211577 00,0003,0005,0888.5,+11.9,084,0096,1560211878 00,0003,0005,0888.3,+12.1,081,0089,1560212179 00,0003,0005,0888.2,+12.0,083,0119,1560212480 00,0003,0005,0888.2,+12.2,080,0105,1560212781 00,0005,0007,0888.1,+12.9,078,0097,1560213082 00,0005,0007,0888.4,+12.2,080,0095,1560213383 00,0004,0006,0888.4,+12.7,077,0122,1560213684 00,0005,0007,0887.9,+11.5,083,0105,1560213985 00,0004,0006,0887.9,+11.5,084,0104,1560214286 00,0006,0008,0887.8,+11.6,083,0107,1560214587 00,0003,0005,0887.8,+11.7,082,0095,1560214888 00,0003,0005,0887.8,+12.3,079,0105,1560215189 00,0004,0006,0887.6,+12.4,079,0105,1560215490 00,0005,0007,0887.9,+11.6,081,0099,1560215791 00,0003,0005,0887.6,+11.4,085,0119,1560216092 00,0003,0005,0887.7,+11.6,083,0115,1560216393 00,0004,0006,0888.0,+12.5,079,0121,1560216694 00,0003,0005,0887.4,+11.4,084,0098,1560216995 00,0003,0005,0887.4,+11.7,084,0107,1560217296 00,0003,0005,0887.6,+11.5,084,0113,1560217597 00,0003,0005,0887.6,+11.5,083,0105,1560217898 00,0006,0008,0887.5,+11.8,081,0121,1560218199 00,0004,0006,0887.4,+11.3,084,0102,1560218500 00,0003,0005,0887.7,+11.1,084,0102,1560218801 00,0004,0006,0887.6,+11.4,083,0122,1560219102 00,0004,0006,0887.7,+11.0,084,0098,1560219403 00,0004,0006,0887.9,+10.9,085,0123,1560219704 00,0005,0007,0887.9,+10.9,085,0091,1560220005 00,0003,0005,0887.5,+10.9,085,0111,1560220306 00,0004,0006,0887.4,+11.0,085,0127,1560220607 00,0003,0005,0887.6,+10.8,086,0120,1560220908 00,0006,0008,0887.4,+11.3,085,0087,1560221209 00,0004,0006,0887.8,+11.1,086,0135,1560221510 00,0004,0006,0887.5,+11.1,085,0109,1560221811 00,0005,0007,0887.4,+11.2,086,0116,1560222112 00,0004,0006,0887.5,+11.3,086,0098,1560222413 00,0003,0005,0887.6,+11.5,085,0135,1560222714 00,0004,0006,0887.7,+11.6,085,0112,1560223015 00,0004,0006,0887.6,+11.8,084,0114,1560223316 00,0005,0007,0887.7,+12.0,083,0117,1560223617 00,0004,0006,0887.5,+12.1,083,0106,1560223918 00,0004,0006,0887.4,+12.1,083,0111,1560224219 00,0005,0007,0887.5,+12.4,084,0091,1560224520 00,0006,0008,0887.4,+12.5,082,0111,1560224821 00,0006,0008,0887.4,+12.6,081,0107,1560225122 00,0006,0008,0887.4,+13.1,082,0103,1560225423 00,0004,0006,0887.8,+13.6,080,0104,1560225724 00,0005,0007,0887.7,+14.0,078,0102,1560226025 00,0006,0008,0887.7,+13.9,078,0114,1560226326 00,0004,0006,0887.5,+14.8,077,0115,1560226627 00,0005,0007,0887.5,+14.7,075,0109,1560226928 00,0004,0006,0887.4,+15.3,074,0122,1560227229 00,0004,0006,0887.6,+15.5,073,0093,1560227530 00,0006,0008,0887.7,+15.0,072,0124,1560227831 00,0004,0006,0887.7,+15.6,072,0109,1560228132 00,0005,0007,0887.5,+14.9,075,0106,1560228433 00,0006,0008,0887.5,+14.6,076,0130,1560228734 00,0004,0006,0887.6,+14.8,075,0111,1560229035 00,0005,0007,0887.5,+14.7,078,0099,1560229336 00,0005,0007,0887.4,+14.6,077,0131,1560229637 00,0005,0007,0887.4,+14.7,077,0115,1560229938 00,0006,0008,0887.6,+15.1,076,0125,1560230239 00,0007,0010,0887.6,+15.3,076,0105,1560230540 00,0005,0007,0887.4,+15.3,076,0097,1560230841 00,0005,0007,0887.3,+15.3,076,0101,1560231142 00,0006,0008,0887.5,+15.0,077,0119,1560231443 00,0005,0007,0887.6,+15.4,078,0123,1560231744 00,0007,0010,0887.6,+15.3,079,0111,1560232045 00,0005,0007,0887.6,+15.8,079,0098,1560232346 00,0005,0007,0887.5,+15.7,077,0111,1560232647 00,0005,0007,0887.6,+16.1,071,0104,1560232948 00,0006,0008,0887.4,+17.0,071,0125,1560233249 00,0004,0006,0887.5,+17.1,072,0129,1560233550 00,0005,0007,0887.6,+16.9,074,0108,1560233851 00,0005,0007,0887.7,+17.0,070,0132,1560234152 00,0005,0007,0887.5,+17.6,070,0104,1560234453 00,0003,0005,0887.7,+18.0,067,0103,1560234754 00,0004,0006,0887.9,+17.7,067,0099,1560235055 00,0005,0007,0887.7,+17.7,067,0120,1560235356 00,0006,0008,0887.4,+17.8,065,0098,1560235657 00,0004,0006,0887.6,+18.0,065,0092,1560235958 00,0003,0005,0887.4,+18.2,061,0109,1560236259 00,0004,0006,0887.6,+19.1,063,0095,1560236560 00,0013,0017,0887.5,+19.7,058,0111,1560236861 00,0003,0005,0887.5,+19.9,058,0105,1560237162 00,0004,0006,0887.5,+20.2,056,0096,1560237463 00,0003,0005,0887.5,+20.3,055,0104,1560237764 00,0004,0006,0887.5,+20.9,056,0090,1560238065 00,0004,0006,0887.6,+20.7,057,0092,1560238366 00,0004,0006,0887.8,+20.3,056,0094,1560238667 00,0003,0005,0887.7,+19.8,058,0114,1560238969 00,0003,0005,0887.6,+19.3,059,0109,1560239269 00,0003,0005,0887.7,+19.2,057,0106,1560239570 00,0004,0006,0887.7,+19.3,057,0116,1560239871 00,0003,0005,0888.0,+19.0,059,0112,1560240172 00,0003,0005,0887.9,+18.9,057,0098,1560240473 00,0005,0007,0887.8,+18.9,058,0100,1560240775 00,0004,0006,0887.9,+19.2,058,0103,1560241075 00,0003,0005,0887.7,+19.4,057,0094,1560241376 00,0004,0006,0887.8,+19.3,055,0107,1560241677 00,0006,0008,0887.9,+19.5,057,0125,1560241978 00,0003,0005,0887.8,+19.8,060,0113,1560242279 00,0002,0003,0887.9,+19.8,057,0099,1560242580 00,0003,0005,0887.9,+19.9,057,0103,1560242881 00,0003,0005,0888.1,+19.9,055,0104,1560243182 00,0003,0005,0888.0,+19.7,056,0116,1560243483 00,0005,0007,0887.9,+19.8,055,0100,1560243784 00,0004,0006,0888.0,+19.7,056,0096,1560244085 00,0003,0005,0888.1,+20.8,059,0107,1560244386 00,0003,0005,0888.2,+20.8,053,0107,1560244687 00,0004,0006,0888.0,+20.3,055,0109,1560244988 00,0007,0010,0888.2,+20.8,051,0104,1560245289 00,0006,0008,0888.0,+21.5,054,0099,1560245590 00,0003,0005,0888.3,+20.9,052,0105,1560245891 00,0005,0007,0888.0,+20.9,054,0105,1560246192 00,0005,0007,0887.8,+21.1,052,0112,1560246493 00,0005,0007,0888.1,+21.2,058,0105,1560246794 00,0004,0006,0888.2,+20.8,053,0082,1560247095 00,0004,0006,0887.9,+20.5,057,0100,1560247396 00,0009,0012,0888.0,+20.6,055,0127,1560247697 00,0005,0007,0888.0,+20.5,057,0096,1560247998 00,0004,0006,0888.2,+20.7,057,0110,1560248299 00,0004,0006,0888.0,+20.3,060,0125,1560248600 00,0006,0008,0888.0,+18.9,065,0092,1560248901 00,0006,0008,0888.0,+19.0,062,0106,1560249203 00,0005,0007,0887.9,+18.7,063,0115,1560249503 00,0005,0007,0888.2,+18.8,061,0109,1560249804 00,0006,0008,0888.0,+19.9,061,0131,1560250105 00,0004,0006,0888.2,+20.5,059,0116,1560250406 00,0006,0008,0888.1,+20.6,060,0096,1560250707 00,0007,0010,0888.2,+19.7,060,0109,1560251008 00,0005,0007,0888.0,+19.9,062,0115,1560251308 00,0005,0007,0888.1,+20.0,059,0123,1560251609 00,0005,0007,0887.9,+19.8,057,0105,1560251910 00,0006,0008,0887.9,+19.8,058,0098,1560252212 00,0004,0006,0888.1,+18.7,064,0103,1560252513 00,0005,0007,0888.4,+18.4,065,0101,1560252814 00,0004,0006,0888.2,+18.1,065,0114,1560253115 00,0004,0006,0888.0,+18.2,065,0128,1560253416 00,0004,0006,0887.9,+18.3,064,0105,1560253717 00,0005,0007,0888.0,+18.2,064,0107,1560254018 00,0005,0007,0888.1,+18.5,065,0132,1560254318 00,0005,0007,0887.8,+19.8,063,0104,1560254620 00,0004,0006,0888.0,+19.7,061,0101,1560254920 00,0008,0011,0888.0,+19.5,061,0109,1560255221 00,0005,0007,0888.0,+19.0,066,0125,1560255522 00,0005,0007,0887.8,+18.6,065,0092,1560255823 00,0003,0005,0887.8,+18.2,065,0100,1560256125 00,0004,0006,0887.7,+18.2,064,0108,1560256426 00,0004,0006,0887.8,+18.4,065,0133,1560256726 00,0004,0006,0887.9,+18.1,065,0129,1560257027 00,0005,0007,0887.8,+18.6,067,0108,1560257328 00,0004,0006,0887.7,+19.4,062,0112,1560257629 00,0006,0008,0887.9,+20.1,058,0115,1560257930 00,0006,0008,0887.7,+20.6,059,0124,1560258231 00,0004,0006,0887.5,+20.0,057,0140,1560258532 00,0004,0006,0887.7,+20.4,056,0110,1560258833 00,0005,0007,0887.7,+21.3,056,0104,1560259134 00,0004,0006,0887.5,+22.2,049,0101,1560259435 00,0004,0006,0887.3,+22.6,047,0108,1560259737 00,0006,0008,0887.0,+23.2,049,0096,1560260037 00,0004,0006,0887.5,+22.9,051,0125,1560260624 00,0008,0011,0887.1,+22.7,049,0112,1560260925 00,0004,0006,0887.0,+22.7,050,0111,1560261226 00,0006,0008,0887.3,+22.5,052,0096,1560261527 00,0004,0006,0887.2,+22.4,054,0109,1560261828 00,0005,0007,0887.6,+21.7,054,0112,1560262129 00,0005,0007,0887.2,+22.3,050,0099,1560262430 00,0005,0007,0887.5,+22.4,052,0111,1560262731 00,0005,0007,0887.5,+22.3,051,0100,1560263032 00,0006,0008,0887.3,+22.1,051,0103,1560263333 00,0008,0011,0887.4,+22.1,052,0106,1560263634 00,0005,0007,0887.5,+22.2,054,0100,1560263935 00,0005,0007,0887.3,+22.7,054,0099,1560264236 00,0005,0007,0887.2,+22.6,050,0116,1560264537 00,0004,0006,0887.2,+21.8,054,0114,1560264838 00,0004,0006,0887.3,+20.8,059,0099,1560265139 00,0005,0007,0887.3,+20.3,062,0093,1560265440 00,0006,0008,0887.6,+20.0,061,0127,1560265741 00,0005,0007,0887.4,+19.8,060,0098,1560266042 00,0005,0007,0887.6,+19.7,059,0105,1560266342 00,0005,0007,0887.4,+20.3,059,0119,1560266644 00,0005,0007,0887.7,+20.6,056,0110,1560266945 00,0005,0007,0887.4,+21.1,057,0102,1560267246 00,0004,0006,0887.4,+21.9,056,0104,1560267547 00,0005,0007,0887.6,+22.1,052,0111,1560267848 00,0004,0006,0887.2,+22.0,052,0120,1560268149 00,0005,0007,0887.4,+21.4,052,0116,1560268450 00,0004,0006,0887.8,+21.4,054,0106,1560268751 00,0005,0007,0887.4,+21.1,057,0096,1560269052 00,0004,0006,0887.9,+20.3,060,0095,1560269353 00,0004,0006,0887.6,+19.8,061,0111,1560269653 00,0006,0008,0887.6,+19.6,061,0090,1560269954 00,0004,0006,0887.7,+19.2,062,0115,1560270255 00,0005,0007,0887.6,+18.3,069,0118,1560270557 00,0007,0010,0887.7,+19.3,064,0118,1560270858 00,0007,0010,0888.0,+19.5,066,0120,1560272362 00,0004,0006,0888.2,+18.2,070,0113,1560273082 00,0005,0007,0888.2,+18.4,068,0102,1560273383 00,0004,0006,0888.5,+18.2,066,0092,1560273684 00,0004,0006,0888.5,+17.9,068,0114,1560273985 00,0003,0005,0888.5,+17.7,069,0133,1560274286 00,0003,0005,0888.8,+17.7,070,0102,1560274587 00,0002,0003,0888.7,+17.5,071,0105,1560274888 00,0006,0008,0888.8,+17.4,072,0089,1560275189 00,0004,0006,0888.6,+16.9,073,0118,1560275490 00,0004,0006,0888.8,+16.9,073,0093,1560275791 00,0005,0007,0888.5,+17.2,072,0105,1560276097 00,0004,0006,0888.8,+17.1,073,0113,1560276397 00,0005,0007,0889.0,+16.5,077,0104,1560276694 00,0006,0008,0888.8,+16.2,079,0111,1560276995 00,0005,0007,0889.0,+16.0,080,0116,1560277296 00,0006,0008,0888.9,+15.8,080,0112,1560277597 00,0007,0010,0888.8,+15.8,080,0100,1560277898 00,0006,0008,0888.8,+15.8,080,0118,1560278205 00,0007,0010,0889.4,+15.6,081,0112,1560278500 00,0006,0008,0888.9,+15.5,080,0097,1560278801 00,0007,0010,0889.3,+15.6,080,0108,1560279102 00,0007,0010,0889.0,+15.4,081,0101,1560279403 00,0006,0008,0888.9,+15.5,081,0118,1560279705 00,0007,0010,0889.2,+15.2,082,0100,1560280005 00,0006,0008,0889.1,+15.2,082,0084,1560280306 00,0006,0008,0889.3,+15.2,082,0116,1560280607 00,0008,0011,0889.2,+15.2,082,0118,1560280908 00,0006,0008,0889.2,+15.2,082,0097,1560281209 00,0006,0008,0889.1,+15.1,082,0111,1560281510 00,0008,0011,0889.3,+14.9,082,0102,1560281811 00,0006,0008,0889.4,+14.1,085,0109,1560282112 00,0006,0008,0889.6,+14.5,084,0106,1560282413 00,0006,0008,0889.5,+14.5,083,0116,1560282714 00,0007,0010,0889.4,+13.9,086,0108,1560283015 00,0005,0007,0889.3,+13.6,086,0109,1560283316 00,0006,0008,0889.3,+13.9,085,0098,1560283617 00,0005,0007,0889.5,+13.7,085,0103,1560283918 00,0007,0010,0889.2,+13.4,087,0101,1560284219 00,0010,0013,0889.4,+13.5,086,0125,1560284520 00,0008,0011,0889.2,+13.5,086,0117,1560284821 00,0010,0013,0889.3,+13.5,086,0110,1560285122 00,0008,0011,0889.5,+13.3,086,0109,1560285423 00,0010,0013,0889.3,+13.2,086,0123,1560285736 00,0021,0028,0889.2,+13.2,087,0113,1560286025 00,0068,0092,0889.2,+13.3,087,0105,1560286326 00,0035,0048,0889.3,+13.0,087,0118,1560286627 00,0005,0007,0889.4,+12.8,087,0094,1560286928 00,0006,0008,0889.3,+13.3,086,0090,1560287229 00,0005,0007,0889.5,+12.9,087,0115,1560287530 00,0006,0008,0889.0,+13.1,085,0103,1560287831 00,0006,0008,0889.4,+12.8,088,0100,1560288132 00,0006,0008,0889.1,+13.1,087,0122,1560288433 00,0006,0008,0889.3,+12.7,088,0112,1560288734 00,0005,0007,0889.5,+12.5,088,0123,1560289035 00,0007,0010,0889.6,+12.6,088,0103,1560289336 00,0006,0008,0889.4,+12.4,087,0098,1560289637 00,0006,0008,0889.1,+12.3,087,0121,1560289938 00,0005,0007,0889.0,+12.6,088,0097,1560290239 00,0006,0008,0889.2,+12.6,088,0082,1560290540 00,0007,0010,0889.1,+12.7,088,0086,1560290841 00,0007,0010,0889.3,+12.4,088,0108,1560291142 00,0005,0007,0889.2,+12.9,086,0112,1560291443 00,0005,0007,0889.2,+12.4,088,0108,1560291744 00,0004,0006,0889.0,+12.6,088,0106,1560292045 00,0006,0008,0889.2,+12.8,085,0111,1560292346 00,0006,0008,0888.9,+12.7,086,0113,1560292647 00,0006,0008,0889.1,+13.0,085,0096,1560292948 00,0006,0008,0889.2,+12.8,085,0097,1560293249 00,0006,0008,0889.0,+12.7,087,0115,1560293550 00,0006,0008,0889.0,+12.6,086,0100,1560293851 00,0004,0006,0889.2,+12.7,086,0118,1560294152 00,0005,0007,0889.2,+12.4,086,0111,1560294453 00,0005,0007,0889.1,+12.7,085,0104,1560294754 00,0005,0007,0888.8,+12.2,086,0101,1560295055 00,0006,0008,0888.8,+12.1,087,0102,1560295356 00,0006,0008,0889.0,+12.3,087,0110,1560295657 00,0005,0007,0888.8,+12.1,087,0120,1560295958 00,0004,0006,0889.0,+12.3,086,0116,1560296259 00,0007,0010,0889.0,+12.1,087,0125,1560296560 00,0005,0007,0889.2,+12.0,087,0123,1560296861 00,0006,0008,0888.9,+12.2,088,0107,1560297162 00,0005,0007,0889.1,+12.2,087,0114,1560297463 00,0007,0010,0889.0,+12.2,087,0108,1560297764 00,0008,0011,0889.1,+12.1,087,0131,1560298065 00,0005,0007,0889.2,+12.0,087,0090,1560298366 00,0005,0007,0889.0,+12.3,086,0112,1560298667 00,0004,0006,0889.2,+12.1,087,0128,1560298968 00,0005,0007,0889.1,+12.2,088,0129,1560299269 00,0005,0007,0889.2,+12.4,087,0099,1560299570 00,0006,0008,0888.9,+12.6,085,0116,1560299871 00,0005,0007,0889.0,+12.9,085,0087,1560300172 00,0005,0007,0888.8,+12.9,085,0113,1560300473 00,0006,0008,0889.0,+12.3,087,0109,1560300774 00,0006,0008,0889.0,+12.7,086,0106,1560301075 00,0005,0007,0888.9,+12.9,085,0109,1560301376 00,0006,0008,0888.5,+12.7,086,0108,1560301677 00,0006,0008,0888.7,+12.9,086,0111,1560301978 00,0006,0008,0888.6,+12.9,085,0124,1560302279 00,0007,0010,0888.6,+13.5,086,0110,1560302580 00,0005,0007,0888.7,+13.3,085,0101,1560302881 00,0008,0011,0888.6,+13.4,085,0093,1560303182 00,0006,0008,0888.4,+13.2,085,0132,1560303483 00,0007,0010,0888.4,+13.5,086,0109,1560303784 00,0015,0021,0888.5,+13.1,086,0098,1560304085 00,0006,0008,0888.5,+13.0,087,0107,1560304386 00,0006,0008,0888.6,+13.1,086,0098,1560304687 00,0007,0010,0888.5,+13.2,085,0100,1560304988 00,0011,0015,0888.8,+12.9,085,0103,1560305289 00,0005,0007,0888.7,+12.8,085,0113,1560305589 00,0006,0008,0888.5,+12.8,086,0099,1560305890 00,0005,0007,0888.5,+12.8,086,0115,1560306191 00,0005,0007,0888.6,+12.7,087,0099,1560306493 00,0004,0006,0888.9,+12.5,088,0105,1560306794 00,0006,0008,0888.7,+12.5,088,0096,1560307095 00,0006,0008,0888.5,+12.3,088,0112,1560307396 00,0006,0008,0888.6,+12.3,087,0088,1560307697 00,0005,0007,0888.5,+12.8,086,0088,1560307997 00,0007,0010,0888.9,+12.5,086,0118,1560308298 00,0006,0008,0889.0,+12.6,085,0112,1560308599 00,0006,0008,0888.5,+12.8,086,0101,1560308900 00,0006,0008,0888.5,+12.6,086,0123,1560309201 00,0007,0010,0888.7,+12.7,086,0095,1560309502 00,0005,0007,0888.6,+12.7,086,0103,1560309803 00,0007,0010,0888.7,+13.0,085,0118,1560310105 00,0006,0008,0888.9,+12.9,086,0111,1560310406 00,0005,0007,0888.5,+12.6,086,0101,1560310707 00,0006,0008,0888.5,+12.9,086,0112,1560311008 00,0006,0008,0888.6,+13.1,085,0096,1560311308 00,0005,0007,0888.6,+13.2,086,0108,1560311609 00,0007,0010,0888.8,+13.3,085,0110,1560311910 00,0006,0008,0888.6,+13.5,084,0105,1560312211 00,0005,0007,0888.7,+14.1,083,0123,1560312512 00,0008,0011,0888.7,+14.0,083,0108,1560312813 00,0005,0007,0888.7,+13.7,084,0108,1560313114 00,0009,0012,0888.7,+13.7,085,0116,1560313415 00,0007,0010,0888.7,+14.6,085,0129,1560313716 00,0006,0008,0888.5,+14.8,082,0106,1560314017 00,0007,0010,0888.6,+15.7,079,0093,1560314318 00,0006,0008,0888.8,+16.2,079,0106,1560314619 00,0011,0015,0888.8,+16.1,078,0102,1560314920 00,0007,0010,0888.9,+16.5,075,0106,1560315223 00,0006,0008,0888.9,+17.0,075,0115,1560315522 00,0008,0011,0888.8,+16.6,076,0106,1560315823 00,0008,0011,0889.2,+16.8,077,0115,1560316124 00,0007,0010,0889.1,+16.8,076,0127,1560316425 00,0007,0010,0889.1,+16.7,075,0090,1560316726 00,0007,0010,0888.8,+16.6,076,0097,1560317027 00,0006,0008,0889.1,+16.7,078,0116,1560317328 00,0007,0010,0888.9,+16.6,076,0108,1560317629 00,0007,0010,0889.0,+17.3,077,0123,1560317930 00,0007,0010,0889.1,+17.6,074,0096,1560318231 00,0008,0011,0889.1,+17.8,075,0103,1560318532 00,0007,0010,0889.0,+17.7,075,0085,1560318833 00,0007,0010,0889.0,+18.2,074,0113,1560319134 00,0007,0010,0889.3,+18.1,075,0101,1560319435 00,0006,0008,0889.2,+18.1,075,0113,1560319736 00,0007,0010,0889.0,+18.7,071,0128,1560320037 00,0010,0013,0889.1,+18.4,072,0088,1560320338 00,0006,0008,0889.1,+18.4,072,0110,1560320639 00,0004,0006,0890.5,+20.0,052,0105,1560344674 00,0005,0007,0890.5,+19.8,052,0108,1560344975 00,0006,0008,0890.5,+19.8,051,0103,1560345276 00,0003,0005,0890.4,+19.9,051,0088,1560345577 00,0003,0005,0890.3,+20.1,051,0111,1560345878 00,0005,0007,0890.4,+20.2,049,0095,1560346179 00,0004,0006,0890.3,+20.7,048,0111,1560346489 00,0003,0005,0890.3,+20.5,055,0115,1560346781 00,0010,0013,0890.1,+20.6,056,0127,1560347082 00,0008,0011,0890.2,+20.9,054,0111,1560347383 00,0004,0006,0890.3,+21.5,055,0113,1560347684 00,0003,0005,0890.4,+21.9,054,0102,1560347985 00,0003,0005,0890.3,+22.3,050,0114,1560348286 00,0003,0005,0890.3,+22.7,045,0116,1560348587 00,0003,0005,0890.2,+22.3,041,0111,1560348888 00,0003,0005,0890.3,+21.8,042,0096,1560349189 00,0005,0007,0890.4,+21.5,043,0114,1560349490 00,0004,0006,0890.5,+21.6,042,0107,1560349791 00,0003,0005,0890.3,+21.5,042,0103,1560350092 00,0003,0005,0890.5,+21.4,042,0098,1560350393 00,0007,0010,0890.8,+21.4,043,0095,1560350694 00,0003,0005,0890.9,+21.3,044,0113,1560350995 00,0003,0005,0890.7,+21.3,044,0095,1560351296 00,0004,0006,0890.5,+21.2,046,0129,1560351597 00,0003,0005,0890.6,+21.4,043,0103,1560351898 00,0005,0007,0890.6,+21.4,044,0126,1560352199 00,0005,0007,0890.5,+21.5,044,0107,1560352500 00,0006,0008,0890.4,+21.6,045,0098,1560352801 00,0003,0005,0890.6,+21.7,043,0101,1560353102 00,0004,0006,0890.5,+21.5,043,0102,1560353403 00,0003,0005,0890.5,+21.4,044,0106,1560353704 00,0004,0006,0890.6,+21.2,044,0109,1560354005 00,0004,0006,0891.0,+21.0,046,0124,1560354306 00,0004,0006,0890.9,+21.1,046,0096,1560354607 00,0003,0005,0890.9,+21.0,046,0109,1560354908 00,0004,0006,0890.9,+21.0,046,0101,1560355209 00,0004,0006,0891.0,+20.8,046,0113,1560355510 00,0005,0007,0891.2,+20.7,047,0122,1560355811 00,0004,0006,0891.2,+20.7,045,0109,1560356112 00,0005,0007,0891.1,+20.6,045,0118,1560356413 00,0005,0007,0891.2,+20.7,045,0110,1560356714 00,0005,0007,0891.3,+20.8,044,0107,1560357015 00,0005,0007,0891.0,+20.9,044,0134,1560357316 00,0004,0006,0891.1,+21.1,042,0107,1560357617 00,0004,0006,0891.3,+20.8,042,0107,1560357918 00,0005,0007,0891.2,+20.5,042,0105,1560358219 00,0007,0010,0891.0,+20.5,042,0098,1560358520 00,0003,0005,0891.5,+18.7,055,0099,1560358821 00,0004,0006,0891.2,+17.8,057,0112,1560359122 00,0004,0006,0891.5,+17.2,059,0107,1560359423 00,0004,0006,0891.0,+18.3,050,0119,1560359725 00,0004,0006,0891.5,+16.5,062,0123,1560360025 00,0004,0006,0891.6,+16.4,062,0085,1560360326 00,0007,0010,0891.4,+16.5,060,0104,1560360627 00,0003,0005,0891.3,+16.3,061,0103,1560360928 00,0005,0007,0891.5,+16.0,061,0118,1560361229 00,0004,0006,0891.2,+16.2,059,0105,1560361530 00,0005,0007,0891.5,+15.9,061,0127,1560361831 00,0004,0006,0891.3,+15.9,061,0110,1560362132 00,0003,0005,0891.3,+15.9,061,0109,1560362434 00,0004,0006,0891.3,+15.6,062,0097,1560362734 00,0005,0007,0891.3,+15.4,064,0094,1560363035 00,0004,0006,0891.2,+15.6,063,0098,1560363337 00,0004,0006,0891.2,+15.8,062,0118,1560363637 00,0006,0008,0891.5,+15.6,063,0111,1560363938 00,0004,0006,0891.5,+15.9,062,0104,1560364239 00,0004,0006,0891.3,+15.5,064,0120,1560364540 00,0007,0010,0891.5,+15.1,065,0112,1560364841 00,0006,0008,0891.6,+15.6,063,0103,1560365142 00,0005,0007,0891.7,+16.1,061,0095,1560365443 00,0007,0010,0891.7,+15.9,061,0099,1560365744 00,0005,0007,0891.7,+15.3,064,0120,1560366045 00,0004,0006,0891.9,+15.5,062,0120,1560366346 00,0004,0006,0891.7,+15.4,063,0106,1560366647 00,0005,0007,0892.1,+15.4,063,0103,1560366948 00,0004,0006,0892.0,+15.4,063,0106,1560367249 00,0005,0007,0891.8,+15.9,060,0115,1560367550 00,0004,0006,0891.7,+15.7,060,0100,1560367851 00,0006,0008,0892.1,+14.5,066,0101,1560368152 00,0006,0008,0892.0,+14.6,065,0138,1560368454 00,0007,0010,0891.9,+15.8,060,0110,1560368754 00,0004,0006,0892.0,+15.0,065,0103,1560369055 00,0004,0006,0891.9,+15.2,064,0095,1560369356 00,0005,0007,0891.8,+15.3,065,0119,1560369657 00,0006,0008,0892.0,+15.7,064,0111,1560369958 00,0004,0006,0891.7,+15.3,065,0111,1560370259 00,0009,0012,0891.9,+15.0,065,0110,1560370559 00,0007,0010,0891.7,+15.3,063,0117,1560370861 00,0006,0008,0892.0,+15.3,065,0114,1560371162 00,0005,0007,0892.2,+14.8,064,0112,1560371463 00,0005,0007,0892.3,+14.7,064,0115,1560371764 00,0004,0006,0892.1,+14.4,064,0098,1560372065 00,0004,0006,0892.1,+14.1,066,0110,1560372366 00,0005,0007,0892.2,+14.0,066,0105,1560372667 00,0004,0006,0892.5,+14.1,065,0112,1560372967 00,0004,0006,0892.5,+14.0,065,0107,1560373268 00,0006,0008,0892.3,+14.8,061,0102,1560373569 00,0006,0008,0892.2,+15.8,056,0083,1560373870 00,0004,0006,0892.4,+16.4,054,0105,1560374171 00,0004,0006,0892.3,+15.0,061,0111,1560374472 00,0005,0007,0892.5,+14.5,063,0131,1560374773 00,0004,0006,0892.4,+14.4,064,0109,1560375075 00,0007,0010,0892.2,+16.0,056,0099,1560375375 00,0006,0008,0892.2,+15.5,059,0110,1560375677 00,0004,0006,0892.6,+14.5,063,0107,1560375977 00,0005,0007,0892.4,+15.5,058,0119,1560376278 00,0004,0006,0892.0,+14.6,062,0101,1560376580 00,0005,0007,0892.5,+14.5,063,0129,1560376880 00,0005,0007,0892.2,+14.5,063,0118,1560377181 00,0004,0006,0892.0,+14.6,062,0113,1560377482 00,0007,0010,0892.3,+14.8,062,0106,1560377783 00,0005,0007,0892.5,+14.3,064,0122,1560378084 00,0005,0007,0892.3,+14.1,065,0097,1560378385 00,0004,0006,0892.2,+14.1,065,0122,1560378686 00,0005,0007,0892.2,+14.3,065,0128,1560378987 00,0006,0008,0892.2,+14.5,064,0114,1560379288 00,0005,0007,0892.5,+14.1,066,0105,1560379589 00,0005,0007,0892.3,+13.9,066,0108,1560379890 00,0005,0007,0892.2,+14.1,066,0119,1560380191 00,0007,0010,0892.6,+14.0,066,0113,1560380492 00,0007,0010,0892.3,+13.9,066,0132,1560380793 00,0011,0015,0892.3,+14.6,063,0116,1560381094 00,0006,0008,0892.4,+14.1,066,0100,1560381395 00,0005,0007,0892.3,+14.0,066,0127,1560381696 00,0004,0006,0892.1,+15.1,061,0093,1560381997 00,0005,0007,0892.3,+14.1,065,0091,1560382298 00,0006,0008,0892.4,+13.9,065,0087,1560382599 00,0005,0007,0892.4,+13.6,066,0109,1560382900 00,0007,0010,0892.2,+13.8,064,0118,1560383201 00,0005,0007,0892.1,+13.7,065,0103,1560383502 00,0006,0008,0891.9,+13.6,065,0106,1560383803 00,0012,0016,0892.1,+13.4,066,0104,1560384104 00,0007,0010,0891.9,+13.7,064,0103,1560384405 00,0004,0006,0891.8,+14.1,062,0093,1560384706 00,0004,0006,0892.0,+14.2,062,0104,1560385007 00,0007,0010,0891.9,+14.8,060,0113,1560385308 00,0013,0017,0891.8,+13.6,065,0097,1560385609 00,0020,0027,0892.1,+13.3,067,0112,1560385910 00,0041,0055,0891.9,+13.4,067,0109,1560386211 00,0007,0010,0892.0,+13.4,067,0118,1560386512 00,0004,0006,0891.6,+13.6,066,0109,1560386813 00,0007,0010,0891.8,+13.8,065,0099,1560387114 00,0006,0008,0891.8,+14.2,062,0109,1560387415 00,0016,0022,0891.8,+13.8,064,0119,1560387716 00,0007,0010,0891.9,+13.4,066,0108,1560388017 00,0012,0016,0891.6,+13.6,064,0111,1560388318 00,0026,0036,0891.6,+13.9,062,0117,1560388619 00,0038,0052,0891.7,+13.7,062,0107,1560388920 00,0008,0011,0891.9,+13.7,062,0093,1560389221 00,0003,0005,0891.9,+13.7,062,0118,1560389522 00,0005,0007,0891.6,+13.4,063,0109,1560389823 00,0006,0008,0891.6,+13.2,066,0131,1560390124 00,0006,0008,0891.9,+13.3,064,0107,1560390425 00,0006,0008,0891.9,+13.3,065,0116,1560390726 00,0006,0008,0891.8,+13.3,064,0121,1560391027 00,0006,0008,0891.7,+13.2,065,0092,1560391328 00,0006,0008,0891.7,+13.6,062,0124,1560391629 00,0006,0008,0891.7,+13.2,065,0096,1560391930 00,0006,0008,0891.8,+13.4,062,0115,1560392231 00,0004,0006,0891.6,+13.4,062,0114,1560392532 00,0004,0006,0891.5,+13.5,062,0116,1560392833 00,0005,0007,0891.5,+13.1,063,0109,1560393134 00,0005,0007,0891.8,+12.9,064,0112,1560393435 00,0004,0006,0891.7,+13.0,064,0117,1560393736 00,0005,0007,0891.6,+13.1,064,0109,1560394037 00,0005,0007,0891.8,+13.4,062,0111,1560394338 00,0004,0006,0891.6,+13.1,063,0116,1560394639 00,0004,0006,0891.8,+13.3,063,0117,1560394940 00,0006,0008,0891.6,+13.2,063,0110,1560395241 00,0006,0008,0891.6,+13.2,063,0109,1560395542 00,0007,0010,0891.9,+13.3,063,0120,1560395843 00,0006,0008,0891.7,+13.4,062,0112,1560396144 00,0007,0010,0891.8,+13.6,062,0110,1560396445 00,0005,0007,0891.5,+13.9,062,0122,1560396746 00,0014,0018,0891.6,+14.2,061,0112,1560397047 00,0026,0036,0891.9,+14.3,062,0125,1560397348 00,0005,0007,0892.0,+14.1,063,0116,1560397649 00,0006,0008,0891.6,+14.4,063,0116,1560397950 00,0006,0008,0891.9,+14.5,063,0109,1560398251 00,0005,0007,0891.7,+14.7,063,0097,1560398552 00,0005,0007,0892.0,+15.0,063,0095,1560398853 00,0004,0006,0892.0,+14.9,065,0099,1560399154 00,0004,0006,0892.0,+15.4,064,0091,1560399455 00,0004,0006,0891.7,+16.1,063,0105,1560399758 00,0005,0007,0891.9,+16.0,064,0113,1560400057 00,0004,0006,0891.9,+16.4,064,0090,1560400358 00,0008,0011,0892.0,+16.5,064,0117,1560400659 00,0007,0010,0892.1,+16.7,064,0088,1560400960 00,0004,0006,0892.2,+17.5,066,0114,1560401261 00,0004,0006,0892.1,+17.7,068,0123,1560401562 00,0007,0010,0892.2,+17.6,067,0104,1560401863 00,0003,0005,0892.2,+18.3,064,0108,1560402164 00,0004,0006,0892.1,+19.3,060,0118,1560402465 00,0004,0006,0892.2,+19.2,061,0114,1560402766 00,0003,0005,0892.2,+19.8,060,0090,1560403067 00,0004,0006,0892.1,+19.8,059,0111,1560403368 00,0004,0006,0892.1,+19.9,059,0097,1560403669 00,0003,0005,0892.2,+20.0,057,0109,1560403970 00,0005,0007,0892.2,+20.5,058,0112,1560404271 00,0004,0006,0892.3,+20.5,056,0111,1560404572 00,0004,0006,0892.7,+20.6,054,0122,1560404873 00,0008,0011,0892.6,+20.8,052,0114,1560405174 00,0005,0007,0892.8,+21.1,052,0106,1560405475 00,0004,0006,0892.6,+21.4,053,0106,1560405776 00,0004,0006,0892.7,+21.5,052,0119,1560406077 00,0005,0007,0892.5,+21.8,052,0114,1560406378 00,0005,0007,0892.0,+26.1,033,0114,1560432841 00,0006,0008,0891.9,+27.8,032,0117,1560433142 00,0005,0007,0892.0,+27.8,031,0111,1560433443 00,0004,0006,0892.1,+27.8,025,0103,1560433744 00,0006,0008,0891.8,+27.7,024,0110,1560434045 00,0008,0011,0892.2,+27.1,029,0109,1560434346 00,0004,0006,0892.0,+26.7,027,0115,1560434647 00,0005,0007,0892.2,+27.1,027,0109,1560434948 00,0008,0011,0892.1,+26.5,024,0117,1560435248 00,0006,0008,0892.2,+26.6,029,0098,1560435549 00,0007,0010,0892.0,+26.6,027,0110,1560435851 00,0005,0007,0892.1,+26.4,030,0124,1560436152 00,0004,0006,0892.0,+26.8,028,0111,1560436453 00,0009,0012,0891.9,+27.2,029,0110,1560436754 00,0006,0008,0892.0,+27.5,028,0103,1560437055 00,0007,0010,0891.8,+27.6,029,0125,1560437356 00,0006,0008,0891.9,+27.3,029,0107,1560437657 00,0006,0008,0891.9,+26.7,030,0117,1560437958 00,0004,0006,0891.9,+26.7,032,0129,1560438259 00,0008,0011,0891.9,+26.6,032,0105,1560438559 00,0009,0012,0891.9,+26.7,034,0110,1560438860 00,0007,0010,0891.9,+26.5,037,0098,1560439161 00,0005,0007,0891.7,+25.9,036,0089,1560439462 00,0007,0010,0891.9,+26.1,035,0113,1560439764 00,0005,0007,0891.6,+26.4,035,0117,1560440065 00,0005,0007,0891.9,+25.6,036,0105,1560440366 00,0006,0008,0891.7,+26.1,036,0104,1560440667 00,0007,0010,0891.8,+26.1,039,0108,1560440967 00,0006,0008,0891.9,+26.1,038,0101,1560441268 00,0009,0012,0892.0,+25.7,042,0119,1560441569 00,0006,0008,0891.8,+25.5,038,0109,1560441870 00,0009,0012,0892.1,+24.0,048,0115,1560442171 00,0005,0007,0892.1,+23.7,049,0118,1560442472 00,0006,0008,0892.1,+23.3,051,0102,1560442773 00,0008,0011,0892.1,+23.1,051,0105,1560443074 00,0007,0010,0892.3,+22.9,052,0102,1560443375 00,0007,0010,0892.4,+22.6,054,0089,1560443676 00,0006,0008,0892.3,+22.4,054,0098,1560443977 00,0004,0006,0892.0,+22.2,054,0106,1560444278 00,0019,0026,0892.0,+22.1,056,0101,1560444579 00,0006,0008,0892.0,+21.9,055,0128,1560444880 00,0005,0007,0892.0,+21.3,058,0107,1560445181 00,0006,0008,0892.0,+21.1,059,0116,1560445482 00,0007,0010,0892.0,+20.7,062,0109,1560445783 00,0006,0008,0892.2,+20.4,063,0111,1560446084 00,0007,0010,0892.0,+20.3,063,0111,1560446385 00,0007,0010,0892.4,+20.1,063,0096,1560446686 00,0005,0007,0892.4,+20.1,063,0127,1560446987 00,0006,0008,0892.1,+20.3,061,0105,1560447288 00,0005,0007,0892.4,+20.5,059,0121,1560447589 00,0013,0017,0892.2,+20.4,060,0105,1560447890 00,0006,0008,0892.5,+20.2,059,0107,1560448191 00,0006,0008,0892.1,+20.4,057,0112,1560448492 00,0008,0011,0892.3,+20.1,057,0094,1560448793 00,0006,0008,0892.5,+18.5,063,0110,1560449505 00,0006,0008,0892.4,+18.8,062,0094,1560449806 00,0007,0010,0892.4,+18.8,061,0105,1560450107 00,0008,0011,0892.2,+18.4,062,0129,1560450408 00,0006,0008,0892.4,+18.5,061,0099,1560450709 00,0007,0010,0892.5,+18.3,062,0098,1560451010 00,0007,0010,0892.6,+18.5,060,0102,1560451311 00,0005,0007,0892.7,+19.1,058,0116,1560451612 00,0005,0007,0892.9,+18.7,060,0116,1560451913 00,0010,0013,0892.6,+18.1,062,0099,1560452214 00,0006,0008,0892.9,+18.1,062,0114,1560452515 00,0007,0010,0893.1,+17.9,063,0101,1560452816 00,0006,0008,0892.9,+17.9,063,0113,1560453117 00,0005,0007,0892.9,+17.7,064,0104,1560453418 00,0007,0010,0892.9,+17.8,064,0109,1560453719 00,0008,0011,0893.0,+17.8,066,0115,1560454020 00,0007,0010,0892.9,+17.5,067,0116,1560454321 00,0008,0011,0893.2,+17.6,066,0121,1560454622 00,0007,0010,0893.3,+17.6,065,0109,1560454923 00,0006,0008,0893.3,+17.6,065,0107,1560455224 00,0006,0008,0892.9,+17.5,066,0113,1560455525 00,0006,0008,0893.0,+17.4,066,0119,1560455826 00,0008,0011,0892.9,+17.4,067,0104,1560456127 00,0005,0007,0893.3,+17.6,066,0131,1560456428 00,0007,0010,0893.0,+17.8,066,0112,1560456729 00,0006,0008,0893.0,+17.5,067,0119,1560457030 00,0007,0010,0893.2,+17.2,068,0112,1560457331 00,0007,0010,0892.8,+17.4,067,0096,1560457632 00,0006,0008,0893.0,+17.0,069,0107,1560457933 00,0007,0010,0893.2,+16.8,069,0100,1560458234 00,0008,0011,0893.0,+16.7,069,0106,1560458535 00,0007,0010,0892.9,+16.9,068,0113,1560458836 00,0008,0011,0892.9,+17.0,068,0100,1560459137 00,0007,0010,0893.2,+17.2,068,0111,1560459438 00,0010,0013,0893.1,+17.2,067,0105,1560459739 00,0008,0011,0893.0,+17.4,067,0111,1560460040 00,0011,0015,0892.9,+16.9,069,0124,1560460341 00,0007,0010,0892.9,+17.1,068,0100,1560460642 00,0007,0010,0892.9,+17.0,068,0117,1560460943 00,0007,0010,0892.8,+17.0,068,0106,1560461244 00,0006,0008,0892.9,+17.4,066,0113,1560461545 00,0007,0010,0892.9,+17.2,067,0109,1560461846 00,0008,0011,0893.1,+17.2,067,0117,1560462147 00,0005,0007,0892.9,+16.9,068,0115,1560462448 00,0006,0008,0892.8,+17.0,068,0104,1560462749 00,0008,0011,0892.8,+16.9,068,0084,1560463050 00,0006,0008,0892.7,+16.8,069,0099,1560463351 00,0006,0008,0893.1,+17.1,068,0096,1560463652 00,0006,0008,0892.7,+17.0,068,0110,1560463953 00,0006,0008,0892.5,+17.0,067,0100,1560464254 00,0006,0008,0892.9,+17.2,066,0128,1560464555 00,0008,0011,0892.8,+17.1,065,0093,1560464856 00,0005,0007,0892.8,+17.5,063,0123,1560465157 00,0006,0008,0892.8,+17.9,062,0119,1560465458 00,0008,0011,0892.7,+17.0,065,0093,1560465759 00,0007,0010,0892.8,+17.1,065,0105,1560466060 00,0007,0010,0892.6,+16.5,068,0115,1560466361 00,0008,0011,0892.7,+16.5,070,0111,1560466662 00,0006,0008,0892.8,+16.4,070,0104,1560466963 00,0009,0012,0893.0,+16.7,069,0107,1560467264 00,0007,0010,0892.9,+16.4,070,0103,1560467565 00,0006,0008,0892.5,+17.0,068,0112,1560467866 00,0011,0015,0892.8,+16.8,068,0115,1560468167 00,0008,0011,0892.8,+16.8,068,0127,1560468468 00,0008,0011,0892.7,+16.8,068,0103,1560468769 00,0007,0010,0892.8,+16.6,068,0111,1560469070 00,0006,0008,0892.5,+18.3,062,0107,1560469371 00,0006,0008,0892.9,+16.7,068,0097,1560469672 00,0007,0010,0892.8,+16.6,068,0108,1560469973 00,0007,0010,0892.7,+17.0,066,0134,1560470274 00,0008,0011,0892.9,+16.6,068,0111,1560470575 00,0007,0010,0893.1,+16.2,070,0102,1560470876 00,0006,0008,0892.7,+16.5,069,0096,1560471177 00,0008,0011,0892.9,+16.6,069,0109,1560471478 00,0007,0010,0892.9,+16.6,069,0102,1560471779 00,0009,0012,0892.5,+16.7,069,0113,1560472080 00,0006,0008,0892.5,+16.8,067,0118,1560472381 00,0005,0007,0892.5,+16.5,069,0127,1560472682 00,0005,0007,0892.6,+16.3,070,0126,1560472983 00,0008,0011,0892.7,+16.1,072,0117,1560473284 00,0006,0008,0892.7,+16.1,072,0121,1560473585 00,0005,0007,0892.6,+16.1,071,0107,1560473886 00,0009,0012,0892.4,+16.2,072,0114,1560474186 00,0006,0008,0892.5,+16.2,072,0115,1560474488 00,0007,0010,0892.5,+16.9,069,0108,1560474788 00,0007,0010,0892.4,+17.9,066,0112,1560475089 00,0009,0012,0892.4,+16.4,071,0113,1560475390 00,0008,0011,0892.4,+16.4,072,0101,1560475692 00,0007,0010,0892.4,+16.7,071,0121,1560475993 00,0006,0008,0892.5,+16.4,073,0105,1560476294 00,0013,0017,0892.5,+16.2,072,0118,1560476595 00,0007,0010,0892.5,+16.1,074,0093,1560476895 00,0008,0011,0892.4,+15.8,075,0094,1560477197 00,0006,0008,0892.2,+15.4,077,0103,1560477497 00,0008,0011,0892.4,+16.0,075,0099,1560477798 00,0007,0010,0892.4,+16.2,075,0093,1560478099 00,0007,0010,0892.4,+16.0,075,0113,1560478400 00,0007,0010,0892.3,+16.3,074,0095,1560478701 00,0010,0013,0892.5,+16.0,075,0135,1560479002 00,0007,0010,0892.4,+15.9,075,0114,1560479304 00,0006,0008,0892.3,+15.5,077,0105,1560479605 00,0006,0008,0892.3,+15.6,076,0115,1560479905 00,0007,0010,0892.5,+15.5,076,0102,1560480206 00,0006,0008,0892.7,+15.8,075,0114,1560480507 00,0006,0008,0892.6,+15.8,074,0116,1560480808 00,0007,0010,0892.9,+16.2,073,0107,1560481109 00,0006,0008,0892.6,+15.5,075,0111,1560481410 00,0007,0010,0892.8,+15.4,074,0122,1560481711 00,0009,0012,0892.5,+15.7,075,0097,1560482012 00,0007,0010,0892.5,+15.9,073,0109,1560482313 00,0008,0011,0892.8,+16.1,073,0109,1560482614 00,0007,0010,0892.4,+16.4,072,0117,1560482915 00,0009,0012,0892.6,+16.7,071,0131,1560483216 00,0010,0013,0892.6,+17.4,068,0110,1560483517 00,0008,0011,0892.4,+16.9,070,0099,1560483818 00,0012,0016,0892.6,+16.5,073,0115,1560484119 00,0005,0007,0892.8,+17.2,070,0114,1560484420 00,0008,0011,0893.1,+16.7,073,0112,1560484721 00,0009,0012,0892.9,+17.0,072,0099,1560485022 00,0006,0008,0892.8,+16.8,072,0117,1560485323 00,0009,0012,0892.7,+17.3,072,0101,1560485624 00,0010,0013,0892.8,+17.4,072,0100,1560485925 00,0008,0011,0892.7,+18.1,071,0115,1560486228 00,0007,0010,0892.7,+18.8,066,0104,1560486527 00,0007,0010,0892.8,+18.2,071,0125,1560486828 00,0006,0008,0892.7,+18.9,069,0117,1560487129 00,0006,0008,0892.8,+18.9,066,0109,1560487430 00,0006,0008,0892.7,+19.5,065,0098,1560487733 00,0007,0010,0892.9,+19.5,071,0114,1560488032 00,0005,0007,0892.9,+19.9,069,0107,1560488333 00,0006,0008,0892.9,+20.0,067,0127,1560488634 00,0007,0010,0892.7,+20.5,066,0123,1560488935 00,0006,0008,0893.0,+20.7,067,0112,1560489236 00,0008,0011,0892.7,+21.2,060,0117,1560489537 00,0009,0012,0892.7,+22.1,053,0114,1560489838 00,0006,0008,0892.7,+22.2,058,0106,1560490139 00,0008,0011,0892.6,+22.7,052,0105,1560490440 00,0007,0010,0892.8,+22.6,053,0092,1560490741 00,0005,0007,0892.7,+22.7,053,0114,1560491042 00,0006,0008,0893.0,+22.9,049,0123,1560491343 00,0006,0008,0893.0,+22.9,054,0111,1560491644 00,0006,0008,0892.9,+22.9,054,0116,1560491945 00,0009,0012,0892.9,+23.1,050,0106,1560492246 00,0007,0010,0893.1,+23.2,049,0102,1560492547 00,0007,0010,0893.0,+23.3,048,0122,1560492848 00,0006,0008,0893.1,+23.1,050,0127,1560493149 00,0006,0008,0893.4,+23.1,054,0098,1560493450 00,0007,0010,0892.9,+23.3,050,0097,1560493751 00,0006,0008,0893.3,+23.3,052,0108,1560494052 00,0006,0008,0893.1,+23.5,055,0105,1560494353 00,0006,0008,0893.2,+23.5,055,0114,1560494654 00,0009,0012,0892.9,+23.5,051,0119,1560494955 00,0007,0010,0893.1,+24.0,056,0098,1560495256 00,0008,0011,0893.1,+23.9,055,0107,1560495557 00,0009,0012,0893.0,+24.0,053,0124,1560495858 00,0008,0011,0893.2,+23.6,053,0126,1560496159 00,0008,0011,0893.4,+23.9,052,0091,1560496460 00,0010,0013,0893.0,+24.2,052,0092,1560496761 00,0009,0012,0893.1,+24.1,055,0102,1560497062 00,0006,0008,0893.1,+24.4,047,0083,1560497363 00,0006,0008,0893.2,+23.9,050,0103,1560497664 00,0007,0010,0893.3,+24.3,052,0119,1560497965 00,0006,0008,0893.3,+24.7,054,0109,1560498266 00,0008,0011,0893.2,+24.2,051,0115,1560498567 00,0005,0007,0893.1,+24.8,051,0125,1560498868 00,0008,0011,0893.2,+25.0,046,0108,1560499169 00,0006,0008,0893.2,+25.0,047,0113,1560499470 00,0007,0010,0893.3,+25.1,047,0123,1560499771 00,0005,0007,0893.0,+25.4,046,0108,1560500072 00,0005,0007,0893.3,+25.7,044,0092,1560500373 00,0006,0008,0893.2,+26.0,045,0101,1560500674 00,0007,0010,0893.2,+25.9,044,0103,1560500975 00,0006,0008,0893.3,+25.6,044,0101,1560501276 00,0007,0010,0893.2,+26.0,042,0094,1560501577 00,0007,0010,0893.5,+26.1,043,0105,1560501878 00,0008,0011,0893.2,+25.7,042,0110,1560502179 00,0006,0008,0893.3,+26.0,041,0107,1560502480 00,0005,0007,0893.1,+26.5,041,0114,1560502781 00,0006,0008,0893.4,+26.1,040,0118,1560503082 00,0007,0010,0893.1,+26.2,042,0105,1560503383 00,0006,0008,0893.1,+26.2,041,0118,1560503684 00,0006,0008,0893.1,+26.2,041,0115,1560503985 00,0005,0007,0893.3,+26.6,042,0105,1560504286 00,0006,0008,0893.4,+26.8,040,0118,1560504587 00,0005,0007,0893.5,+26.9,039,0124,1560504888 00,0008,0011,0893.1,+26.6,039,0096,1560505189 00,0007,0010,0893.1,+26.6,039,0119,1560505490 00,0006,0008,0893.4,+26.7,039,0105,1560505791 00,0007,0010,0893.3,+25.9,040,0102,1560506092 00,0007,0010,0893.2,+26.4,042,0089,1560506393 00,0006,0008,0893.4,+26.5,040,0121,1560506694 00,0006,0008,0893.3,+26.6,038,0110,1560506995 00,0006,0008,0893.2,+26.2,039,0107,1560507296 00,0008,0011,0893.4,+25.5,041,0101,1560507597 00,0007,0010,0893.2,+25.9,040,0115,1560507898 00,0007,0010,0893.4,+26.1,040,0107,1560508199 00,0007,0010,0893.2,+26.3,042,0097,1560508500 00,0005,0007,0893.2,+26.7,040,0111,1560508801 00,0005,0007,0893.1,+27.5,034,0099,1560509102 00,0004,0006,0893.1,+27.4,035,0094,1560509403 00,0006,0008,0893.3,+27.4,036,0094,1560509705 00,0008,0011,0893.2,+27.1,034,0106,1560510005 00,0006,0008,0893.1,+27.4,033,0104,1560510309 00,0006,0008,0892.9,+26.5,032,0111,1560510607 00,0005,0007,0893.3,+26.7,034,0122,1560510908 00,0006,0008,0893.0,+27.0,036,0103,1560511209 00,0007,0010,0893.1,+27.3,033,0114,1560511510 00,0007,0010,0892.8,+27.9,032,0110,1560511811 00,0009,0012,0892.9,+27.4,035,0103,1560512112 00,0005,0007,0893.0,+27.6,036,0140,1560512413 00,0005,0007,0893.2,+27.6,034,0090,1560512714 00,0008,0011,0892.8,+27.0,035,0099,1560513015 00,0007,0010,0892.9,+27.4,036,0112,1560513316 00,0007,0010,0892.8,+27.3,037,0130,1560513617 00,0011,0015,0892.9,+27.0,038,0111,1560513918 00,0008,0011,0893.2,+27.1,037,0098,1560514219 00,0009,0012,0893.0,+26.1,039,0100,1560514520 00,0009,0012,0892.9,+26.5,039,0124,1560514821 00,0006,0008,0893.1,+26.7,037,0117,1560515122 00,0007,0010,0892.7,+26.9,038,0120,1560515423 00,0008,0011,0893.0,+27.1,038,0112,1560515724 00,0008,0011,0893.0,+26.8,037,0102,1560516025 00,0009,0012,0893.1,+27.2,038,0128,1560516326 00,0008,0011,0892.7,+25.7,040,0099,1560516627 00,0006,0008,0892.9,+25.9,041,0103,1560516928 00,0008,0011,0893.3,+25.5,043,0097,1560517229 00,0009,0012,0893.3,+26.4,044,0106,1560517530 00,0007,0010,0892.9,+26.9,040,0115,1560517831 00,0006,0008,0892.7,+26.9,040,0091,1560518132 00,0006,0008,0892.8,+26.0,039,0128,1560518433 00,0008,0011,0892.8,+24.9,042,0093,1560518734 00,0005,0007,0893.2,+24.7,042,0104,1560519035 00,0008,0011,0893.0,+24.5,045,0094,1560519336 00,0007,0010,0893.2,+24.6,044,0105,1560519637 00,0006,0008,0893.1,+24.4,045,0095,1560519938 00,0006,0008,0893.2,+24.3,044,0112,1560520239 00,0005,0007,0893.1,+24.1,046,0098,1560520540 00,0005,0007,0893.1,+24.2,045,0114,1560520841 00,0008,0011,0892.9,+24.3,044,0111,1560521142 00,0005,0007,0893.0,+24.2,047,0103,1560521443 00,0005,0007,0893.0,+23.9,046,0115,1560521744 00,0005,0007,0893.0,+24.0,046,0115,1560522045 00,0007,0010,0893.1,+23.7,049,0113,1560522346 00,0006,0008,0893.2,+23.6,049,0129,1560522647 00,0010,0013,0893.1,+23.1,051,0107,1560522948 00,0006,0008,0893.2,+23.3,049,0095,1560523249 00,0005,0007,0893.2,+23.3,051,0122,1560523550 00,0007,0010,0893.0,+23.3,050,0100,1560523851 00,0006,0008,0893.0,+23.1,052,0119,1560524152 00,0005,0007,0893.0,+22.9,053,0132,1560524453 00,0011,0015,0893.0,+22.6,053,0109,1560524754 00,0009,0012,0892.8,+22.7,053,0109,1560525055 00,0006,0008,0892.9,+22.8,052,0104,1560525356 00,0007,0010,0892.9,+23.1,051,0118,1560525657 00,0007,0010,0893.1,+23.3,050,0098,1560525958 00,0006,0008,0893.0,+23.3,050,0109,1560526259 00,0010,0013,0892.9,+23.1,051,0100,1560526560 00,0009,0012,0892.9,+23.2,051,0108,1560526861 00,0013,0017,0892.9,+23.3,051,0118,1560527162 00,0008,0011,0893.3,+23.4,050,0098,1560527463 00,0008,0011,0893.1,+23.5,051,0098,1560527764 00,0011,0015,0893.0,+23.6,051,0099,1560528065 00,0006,0008,0892.9,+24.1,052,0104,1560528366 00,0006,0008,0893.2,+24.2,051,0103,1560528667 00,0006,0008,0893.3,+24.2,051,0110,1560528968 00,0006,0008,0893.1,+24.1,048,0122,1560529269 00,0005,0007,0892.9,+23.9,050,0111,1560529570 00,0005,0007,0893.0,+23.9,049,0126,1560529873 00,0007,0010,0893.1,+23.6,050,0093,1560530172 00,0007,0010,0892.8,+23.5,049,0132,1560530473 00,0005,0007,0893.3,+23.4,049,0113,1560530774 00,0006,0008,0893.1,+23.1,051,0103,1560531075 00,0005,0007,0893.2,+22.6,053,0104,1560531376 00,0005,0007,0893.1,+22.9,054,0102,1560531677 00,0007,0010,0893.2,+22.3,053,0099,1560531978 00,0009,0012,0892.9,+22.0,056,0124,1560532279 00,0007,0010,0893.1,+22.0,055,0101,1560532580 00,0006,0008,0893.1,+21.6,056,0088,1560532882 00,0007,0010,0893.1,+21.4,057,0099,1560533182 00,0007,0010,0893.0,+21.1,058,0117,1560533483 00,0010,0013,0892.8,+20.3,061,0102,1560533784 00,0007,0010,0892.9,+20.7,060,0111,1560534085 00,0009,0012,0893.1,+20.6,061,0117,1560534386 00,0008,0011,0893.0,+19.9,063,0121,1560534687 00,0006,0008,0893.2,+20.3,062,0117,1560534988 00,0006,0008,0893.1,+20.1,062,0121,1560535289 00,0006,0008,0893.0,+20.2,061,0093,1560535590 00,0006,0008,0892.8,+19.9,062,0111,1560535891 00,0008,0011,0893.0,+20.1,061,0092,1560536192 00,0007,0010,0892.9,+20.1,060,0114,1560536493 00,0008,0011,0892.8,+20.2,059,0107,1560536794 00,0008,0011,0893.0,+20.1,059,0114,1560537095 00,0007,0010,0893.0,+20.0,060,0108,1560537396 00,0007,0010,0893.2,+20.2,059,0102,1560537697 00,0008,0011,0893.2,+20.3,059,0115,1560537998 00,0007,0010,0893.1,+20.4,060,0121,1560538299 00,0008,0011,0893.5,+20.2,062,0102,1560538600 00,0007,0010,0893.4,+20.0,063,0111,1560538901 00,0008,0011,0893.5,+20.1,063,0107,1560539202 00,0007,0010,0893.5,+20.1,064,0111,1560539503 00,0007,0010,0893.7,+20.2,063,0108,1560539804 00,0007,0010,0893.7,+20.2,063,0101,1560540105 00,0010,0013,0893.9,+20.1,063,0131,1560540406 00,0008,0011,0893.9,+20.0,063,0113,1560540707 00,0008,0011,0893.9,+19.9,062,0108,1560541008 00,0008,0011,0894.0,+20.3,059,0111,1560541309 00,0007,0010,0894.0,+20.1,061,0110,1560541610 00,0006,0008,0894.2,+20.2,061,0105,1560541911 00,0009,0012,0894.1,+19.9,062,0121,1560542212 00,0010,0013,0894.0,+19.6,064,0111,1560542513 00,0007,0010,0894.3,+19.8,063,0114,1560542813 00,0011,0015,0894.1,+19.7,065,0098,1560543114 00,0009,0012,0893.9,+19.6,065,0099,1560543415 00,0009,0012,0893.9,+19.6,066,0107,1560543716 00,0009,0012,0893.9,+19.6,066,0121,1560544018 00,0009,0012,0894.0,+19.6,067,0103,1560544319 00,0010,0013,0893.9,+19.6,067,0109,1560544620 00,0008,0011,0894.1,+19.4,068,0103,1560544921 00,0010,0013,0893.7,+19.2,069,0090,1560545222 00,0008,0011,0893.8,+19.2,069,0100,1560545523 00,0009,0012,0893.7,+18.9,070,0111,1560545823 00,0009,0012,0893.6,+19.0,069,0101,1560546124 00,0011,0015,0893.3,+18.6,070,0129,1560546425 00,0009,0012,0893.6,+18.6,070,0117,1560546726 00,0009,0012,0893.4,+18.5,071,0108,1560547027 00,0008,0011,0893.8,+17.9,072,0107,1560547328 00,0009,0012,0893.4,+18.2,071,0098,1560547630 00,0009,0012,0893.4,+18.4,070,0096,1560547931 00,0008,0011,0893.3,+18.2,070,0120,1560548231 00,0009,0012,0893.7,+17.9,072,0111,1560548532 00,0012,0016,0893.6,+17.7,073,0108,1560548835 00,0010,0013,0893.7,+16.9,074,0095,1560549134 00,0011,0015,0893.7,+17.5,076,0116,1560549435 00,0009,0012,0893.8,+17.3,076,0111,1560549736 00,0012,0016,0893.7,+17.1,076,0101,1560550037 00,0008,0011,0893.7,+16.5,078,0099,1560550338 00,0010,0013,0893.6,+16.5,077,0109,1560550639 00,0012,0016,0893.3,+16.1,078,0126,1560550940 00,0009,0012,0893.4,+16.1,078,0094,1560551241 00,0009,0012,0893.5,+16.4,078,0119,1560551542 00,0010,0013,0893.6,+16.2,077,0131,1560551843 00,0012,0016,0893.7,+15.8,078,0107,1560552144 00,0010,0013,0893.3,+15.9,077,0100,1560552445 00,0011,0015,0893.4,+16.4,077,0128,1560552746 00,0011,0015,0893.3,+16.4,076,0095,1560553047 00,0010,0013,0893.6,+15.6,079,0093,1560553348 00,0009,0012,0893.4,+15.2,080,0116,1560553649 00,0011,0015,0893.3,+15.4,078,0116,1560553950 00,0011,0015,0893.5,+15.4,081,0105,1560554251 00,0011,0015,0893.6,+15.0,082,0105,1560554552 00,0012,0016,0893.5,+16.1,082,0112,1560554853 00,0013,0017,0893.2,+16.4,081,0124,1560555154 00,0013,0017,0893.4,+16.5,081,0077,1560555455 00,0013,0017,0893.3,+16.2,080,0106,1560555756 00,0012,0016,0893.2,+16.0,080,0112,1560556057 00,0011,0015,0893.2,+16.1,079,0114,1560556358 00,0011,0015,0893.2,+15.6,082,0111,1560556659 00,0011,0015,0893.1,+15.6,082,0086,1560556960 00,0010,0013,0893.1,+15.3,083,0120,1560557261 00,0015,0021,0892.8,+15.4,083,0106,1560557562 00,0012,0016,0893.2,+15.2,083,0119,1560557863 00,0012,0016,0892.9,+15.6,081,0123,1560558164 00,0011,0015,0892.8,+15.0,083,0115,1560558465 00,0015,0021,0893.1,+15.1,082,0128,1560558766 00,0014,0018,0893.0,+15.9,078,0108,1560559067 00,0014,0018,0892.9,+15.6,079,0088,1560559368 00,0013,0017,0893.1,+15.5,079,0129,1560559669 00,0014,0018,0892.9,+15.6,079,0112,1560559970 00,0013,0017,0893.0,+15.6,078,0103,1560560271 00,0011,0015,0892.6,+16.1,076,0107,1560560572 00,0013,0017,0892.9,+16.0,077,0123,1560560873 00,0013,0017,0892.7,+15.3,079,0114,1560561174 00,0011,0015,0892.9,+15.4,078,0102,1560561475 00,0010,0013,0892.7,+15.3,078,0107,1560561776 00,0011,0015,0892.6,+15.1,078,0112,1560562077 00,0016,0022,0892.3,+14.8,079,0103,1560562378 00,0011,0015,0892.6,+15.8,073,0092,1560562679 00,0012,0016,0892.5,+15.9,072,0126,1560562980 00,0011,0015,0892.5,+14.7,079,0102,1560563281 00,0010,0013,0892.5,+14.7,078,0095,1560563582 00,0008,0011,0892.4,+14.6,077,0123,1560563883 00,0009,0012,0892.5,+14.7,075,0134,1560564184 00,0007,0010,0892.6,+14.9,074,0089,1560564485 00,0008,0011,0892.6,+14.7,074,0112,1560564786 00,0007,0010,0892.4,+14.6,073,0099,1560565087 00,0008,0011,0892.4,+14.8,072,0094,1560565388 00,0007,0010,0892.8,+14.5,074,0119,1560565689 00,0006,0008,0892.5,+14.7,072,0110,1560565990 00,0005,0007,0892.7,+15.0,070,0111,1560566291 00,0006,0008,0892.4,+14.4,073,0109,1560566592 00,0008,0011,0892.5,+14.7,072,0106,1560566893 00,0006,0008,0892.3,+14.8,070,0107,1560567194 00,0007,0010,0892.7,+14.2,072,0119,1560567495 00,0010,0013,0892.8,+14.9,070,0094,1560567796 00,0007,0010,0892.2,+14.8,070,0120,1560568097 00,0006,0008,0892.8,+14.5,071,0106,1560568398 00,0006,0008,0892.7,+14.9,069,0107,1560568699 00,0006,0008,0892.6,+15.2,068,0099,1560569000 00,0007,0010,0892.6,+15.4,068,0111,1560569301 00,0006,0008,0892.8,+16.6,065,0081,1560569602 00,0006,0008,0892.6,+16.3,068,0094,1560569903 00,0008,0011,0892.8,+16.2,064,0103,1560570204 00,0005,0007,0892.6,+15.6,067,0121,1560570505 00,0006,0008,0892.5,+16.1,066,0094,1560570806 00,0009,0012,0892.5,+17.3,065,0105,1560571107 00,0007,0010,0892.6,+17.5,065,0092,1560571408 00,0009,0012,0892.3,+17.6,065,0113,1560571709 00,0006,0008,0892.5,+16.4,067,0103,1560572010 00,0007,0010,0892.2,+17.6,065,0106,1560572311 00,0010,0013,0892.4,+17.9,064,0102,1560572612 00,0007,0010,0892.4,+17.1,065,0102,1560572913 00,0006,0008,0892.5,+17.5,065,0121,1560573214 00,0006,0008,0892.6,+18.1,067,0123,1560573515 00,0005,0007,0892.6,+18.7,057,0105,1560573816 00,0009,0012,0892.6,+19.4,055,0120,1560574117 00,0007,0010,0892.5,+19.9,052,0113,1560574418 00,0003,0005,0892.7,+20.3,050,0108,1560574719 00,0006,0008,0892.5,+20.4,050,0096,1560575020 00,0005,0007,0892.7,+20.6,049,0086,1560575321 00,0003,0005,0892.2,+20.3,049,0107,1560575622 00,0004,0006,0892.4,+20.7,050,0100,1560575923 00,0004,0006,0892.3,+20.8,050,0118,1560576224 00,0003,0005,0892.1,+21.1,044,0111,1560576525 00,0003,0005,0892.5,+21.4,046,0114,1560576826 00,0004,0006,0892.5,+21.2,043,0114,1560577127 00,0003,0005,0892.4,+21.6,047,0108,1560577428 00,0004,0006,0892.3,+21.6,046,0117,1560577729 00,0004,0006,0892.3,+21.4,048,0117,1560578030 00,0004,0006,0892.5,+21.9,050,0122,1560578331 00,0004,0006,0892.2,+21.9,049,0125,1560578632 00,0005,0007,0892.5,+22.1,051,0115,1560578933 00,0005,0007,0892.3,+22.1,049,0087,1560579234 00,0006,0008,0892.2,+22.5,047,0123,1560579535 00,0004,0006,0892.3,+22.5,045,0103,1560579836 00,0004,0006,0892.3,+22.5,042,0098,1560580137 00,0005,0007,0892.2,+22.5,044,0115,1560580438 00,0004,0006,0892.5,+22.2,044,0100,1560580739 00,0004,0006,0892.4,+22.6,044,0116,1560581040 00,0004,0006,0892.3,+22.7,043,0107,1560581341 00,0004,0006,0892.2,+22.8,042,0108,1560581642 00,0004,0006,0892.2,+23.1,042,0100,1560581943 00,0003,0005,0892.4,+22.6,042,0112,1560582244 00,0004,0006,0892.5,+23.0,044,0102,1560582545 00,0005,0007,0892.2,+22.7,044,0115,1560582846 00,0005,0007,0892.3,+22.9,043,0105,1560583147 00,0004,0006,0892.1,+22.8,044,0116,1560583448 00,0005,0007,0892.3,+22.8,044,0104,1560583749 00,0006,0008,0892.2,+23.3,043,0091,1560584050 00,0005,0007,0892.3,+22.8,045,0107,1560584351 00,0007,0010,0892.1,+23.3,045,0126,1560584652 00,0004,0006,0892.3,+23.3,044,0114,1560584954 00,0005,0007,0892.2,+23.5,044,0112,1560585254 00,0006,0008,0892.1,+22.8,045,0122,1560585555 00,0006,0008,0892.1,+23.7,043,0108,1560585856 00,0008,0011,0892.4,+23.5,045,0106,1560586157 00,0007,0010,0892.2,+23.7,044,0121,1560586458 00,0006,0008,0892.1,+23.6,045,0122,1560586759 00,0005,0007,0892.4,+23.0,045,0103,1560587060 00,0005,0007,0892.0,+23.6,043,0104,1560587361 00,0007,0010,0892.3,+23.7,045,0108,1560587662 00,0006,0008,0892.1,+23.7,045,0096,1560587963 00,0006,0008,0892.1,+23.5,043,0106,1560588264 00,0005,0007,0892.1,+23.3,045,0102,1560588565 00,0007,0010,0892.2,+23.7,044,0089,1560588866 00,0007,0010,0891.9,+24.0,044,0116,1560589167 00,0005,0007,0892.2,+24.2,044,0106,1560589468 00,0008,0011,0892.5,+23.9,045,0100,1560589769 00,0004,0006,0892.0,+24.3,042,0097,1560590070 00,0004,0006,0892.3,+24.2,044,0102,1560590371 00,0005,0007,0892.3,+24.2,044,0100,1560590672 00,0007,0010,0892.2,+23.9,046,0120,1560590973 00,0009,0012,0892.3,+23.8,045,0124,1560591274 00,0005,0007,0892.0,+23.9,045,0092,1560591575 00,0006,0008,0892.2,+24.5,044,0132,1560591876 00,0005,0007,0892.2,+24.1,044,0095,1560592177 00,0005,0007,0892.0,+24.3,043,0118,1560592478 00,0009,0012,0892.1,+23.9,044,0107,1560592779 00,0005,0007,0891.9,+23.9,044,0119,1560593080 00,0007,0010,0891.8,+24.6,044,0095,1560593381 00,0007,0010,0891.8,+23.9,045,0115,1560593682 00,0005,0007,0891.6,+24.7,042,0104,1560593983 00,0004,0006,0891.6,+24.7,041,0106,1560594284 00,0005,0007,0891.8,+25.2,040,0104,1560594585 00,0005,0007,0891.5,+25.0,041,0110,1560594886 00,0004,0006,0891.5,+25.1,040,0117,1560595187 00,0007,0010,0891.4,+25.3,043,0113,1560595488 00,0005,0007,0891.3,+25.4,039,0095,1560595789 00,0005,0007,0891.5,+25.4,037,0095,1560596090 00,0005,0007,0891.2,+25.2,041,0111,1560596391 00,0005,0007,0891.3,+25.3,039,0108,1560596692 00,0006,0008,0891.3,+25.3,041,0112,1560596993 00,0007,0010,0891.4,+25.4,038,0093,1560597294 00,0006,0008,0891.4,+25.4,039,0117,1560597595 00,0005,0007,0891.0,+25.6,039,0115,1560597896 00,0005,0007,0891.0,+25.1,040,0123,1560598197 00,0005,0007,0891.1,+25.7,041,0101,1560598498 00,0005,0007,0891.1,+25.9,039,0110,1560598799 00,0004,0006,0891.0,+25.2,042,0108,1560599100 00,0007,0010,0891.0,+25.6,041,0113,1560599401 00,0006,0008,0891.1,+25.2,041,0109,1560599702 00,0006,0008,0891.2,+24.4,042,0116,1560600003 00,0007,0010,0891.2,+23.5,040,0117,1560600304 00,0007,0010,0891.2,+24.5,040,0100,1560600605 00,0007,0010,0891.1,+24.3,040,0096,1560600906 00,0005,0007,0891.2,+24.0,039,0120,1560601207 00,0007,0010,0891.2,+23.6,046,0104,1560601508 00,0007,0010,0891.3,+23.1,044,0109,1560601809 00,0007,0010,0891.4,+22.4,043,0105,1560602110 00,0009,0012,0891.3,+22.8,046,0108,1560602411 00,0014,0018,0891.3,+23.2,048,0122,1560602712 00,0006,0008,0891.0,+23.9,049,0115,1560603013 00,0006,0008,0890.9,+24.5,047,0094,1560603314 00,0006,0008,0891.2,+24.9,045,0099,1560603615 00,0006,0008,0890.8,+25.0,044,0110,1560603916 00,0007,0010,0891.0,+25.4,043,0111,1560604217 00,0010,0013,0890.8,+25.5,041,0113,1560604518 00,0006,0008,0890.7,+25.6,040,0120,1560604820 00,0005,0007,0890.4,+26.2,041,0117,1560605121 00,0005,0007,0890.6,+26.0,042,0106,1560605421 00,0006,0008,0890.5,+26.1,041,0095,1560605722 00,0005,0007,0890.7,+25.8,038,0101,1560606023 00,0003,0005,0890.5,+26.0,035,0103,1560606324 00,0005,0007,0890.7,+26.3,033,0095,1560606625 00,0004,0006,0890.4,+26.0,033,0114,1560606926 00,0007,0010,0890.4,+25.7,034,0089,1560607227 00,0005,0007,0890.8,+25.8,034,0131,1560607528 00,0004,0006,0890.6,+25.4,036,0099,1560607829 00,0006,0008,0890.6,+25.4,037,0110,1560608130 00,0008,0011,0890.4,+25.2,039,0119,1560608431 00,0005,0007,0890.5,+25.3,039,0110,1560608732 00,0005,0007,0890.6,+25.4,039,0099,1560609033 00,0005,0007,0890.6,+25.3,041,0110,1560609334 00,0006,0008,0890.2,+25.2,038,0119,1560609635 00,0007,0010,0890.3,+25.3,040,0112,1560609936 00,0005,0007,0890.5,+25.5,039,0120,1560610237 00,0006,0008,0890.5,+25.4,037,0111,1560610538 00,0006,0008,0890.1,+25.6,038,0104,1560610839 00,0009,0012,0890.3,+25.3,039,0110,1560611140 00,0005,0007,0890.7,+25.0,041,0118,1560611441 00,0009,0012,0890.3,+24.9,041,0103,1560611742 00,0006,0008,0890.3,+25.2,042,0098,1560612042 00,0005,0007,0890.4,+24.5,042,0106,1560612344 00,0005,0007,0890.3,+25.0,043,0102,1560612645 00,0004,0006,0890.4,+25.0,037,0103,1560612946 00,0005,0007,0890.2,+24.8,035,0112,1560613247 00,0011,0015,0890.2,+24.3,037,0106,1560613548 00,0004,0006,0890.1,+24.2,038,0095,1560613849 00,0004,0006,0890.4,+23.6,038,0103,1560614150 00,0004,0006,0890.4,+24.0,038,0100,1560614450 00,0004,0006,0890.3,+24.4,040,0116,1560614751 00,0005,0007,0890.2,+24.4,040,0108,1560615054 00,0004,0006,0890.2,+24.5,040,0118,1560615353 00,0004,0006,0890.4,+23.9,041,0094,1560615654 00,0005,0007,0890.5,+23.7,041,0107,1560615956 00,0006,0008,0890.1,+23.9,041,0116,1560616257 00,0006,0008,0890.0,+23.8,043,0099,1560616559 00,0007,0010,0890.3,+24.0,041,0112,1560616859 00,0004,0006,0890.1,+23.8,044,0108,1560617160 00,0006,0008,0890.2,+23.5,045,0124,1560617460 00,0006,0008,0890.1,+23.5,046,0119,1560617761 00,0007,0010,0890.2,+23.4,046,0108,1560618062 00,0006,0008,0890.4,+23.1,046,0099,1560618363 00,0006,0008,0890.1,+23.0,046,0114,1560618664 00,0005,0007,0890.3,+22.3,049,0106,1560618965 00,0006,0008,0890.3,+21.8,051,0127,1560619266 00,0004,0006,0890.1,+21.7,052,0120,1560619567 00,0008,0011,0890.3,+21.3,054,0096,1560619869 00,0006,0008,0890.4,+21.1,055,0100,1560620169 00,0006,0008,0890.3,+21.0,055,0095,1560620470 00,0005,0007,0890.1,+20.9,056,0101,1560620771 00,0006,0008,0890.2,+20.6,057,0115,1560621072 00,0006,0008,0890.3,+20.7,056,0105,1560621373 00,0008,0011,0890.5,+20.7,056,0127,1560621674 00,0007,0010,0890.2,+20.6,057,0108,1560621975 00,0006,0008,0890.3,+20.4,058,0111,1560622276 00,0005,0007,0890.2,+20.5,056,0120,1560622577 00,0009,0012,0890.1,+20.4,057,0106,1560622878 00,0006,0008,0890.3,+20.1,057,0114,1560623179 00,0006,0008,0890.3,+20.0,057,0106,1560623480 00,0007,0010,0890.4,+19.7,059,0112,1560623781 00,0007,0010,0890.3,+19.0,062,0109,1560624082 00,0008,0011,0890.4,+19.1,061,0103,1560624383 00,0008,0011,0890.8,+18.8,061,0136,1560624684 00,0007,0010,0890.5,+19.6,057,0104,1560624985 00,0006,0008,0890.4,+19.5,057,0103,1560625286 00,0006,0008,0890.9,+19.7,055,0111,1560625587 00,0005,0007,0890.6,+19.6,056,0097,1560625888 00,0006,0008,0890.7,+19.5,056,0119,1560626190 00,0006,0008,0890.9,+19.6,056,0105,1560626490 00,0005,0007,0890.7,+19.9,055,0102,1560626791 00,0006,0008,0891.1,+19.8,055,0115,1560627092 00,0006,0008,0890.7,+19.9,055,0095,1560627393 00,0005,0007,0890.9,+19.8,055,0094,1560627694 00,0005,0007,0891.0,+19.8,055,0087,1560627995 00,0008,0011,0890.9,+19.8,056,0100,1560628296 00,0006,0008,0891.0,+19.8,057,0115,1560628597 00,0005,0007,0890.9,+19.7,057,0106,1560628898 00,0005,0007,0890.8,+19.7,058,0107,1560629199 00,0006,0008,0891.1,+19.5,058,0108,1560629500 00,0006,0008,0890.9,+19.7,058,0115,1560629801 00,0007,0010,0890.7,+19.6,058,0097,1560630102 00,0007,0010,0891.2,+19.4,058,0091,1560630403 00,0006,0008,0891.1,+19.5,058,0094,1560630704 00,0007,0010,0890.7,+19.6,057,0113,1560631005 00,0007,0010,0891.0,+19.7,058,0100,1560631306 00,0007,0010,0890.9,+19.5,059,0104,1560631607 00,0006,0008,0891.0,+19.4,059,0125,1560631908 00,0006,0008,0890.8,+19.3,059,0122,1560632209 00,0006,0008,0890.7,+19.5,058,0101,1560632510 00,0010,0013,0890.9,+19.4,058,0087,1560632811 00,0007,0010,0890.7,+19.2,059,0113,1560633112 00,0008,0011,0890.7,+19.2,059,0113,1560633413 00,0008,0011,0890.8,+19.3,058,0102,1560633716 00,0005,0007,0890.7,+19.2,059,0084,1560634015 00,0005,0007,0890.8,+18.9,060,0096,1560634316 00,0006,0008,0890.6,+19.2,059,0091,1560634617 00,0008,0011,0890.9,+18.9,060,0105,1560634918 00,0006,0008,0890.7,+18.6,061,0107,1560635219 00,0006,0008,0890.6,+18.8,061,0113,1560635520 00,0006,0008,0890.7,+18.7,060,0134,1560635821 00,0007,0010,0890.7,+18.7,060,0096,1560636122 00,0005,0007,0890.7,+17.9,063,0124,1560636423 00,0007,0010,0890.8,+18.0,064,0117,1560636724 00,0007,0010,0890.7,+18.3,063,0130,1560637025 00,0007,0010,0890.6,+18.1,063,0099,1560637326 00,0006,0008,0890.8,+18.0,064,0111,1560637627 00,0005,0007,0890.7,+18.5,062,0107,1560637928 00,0006,0008,0890.8,+18.0,064,0117,1560638229 00,0006,0008,0890.4,+18.1,065,0114,1560638530 00,0007,0010,0890.5,+17.2,067,0088,1560638831 00,0008,0011,0890.5,+17.7,066,0115,1560639132 00,0006,0008,0890.3,+17.0,068,0112,1560639433 00,0006,0008,0890.5,+17.1,068,0112,1560639734 00,0009,0012,0890.3,+16.4,070,0112,1560640035 00,0007,0010,0890.3,+16.5,071,0102,1560640336 00,0007,0010,0890.2,+16.3,071,0102,1560640637 00,0007,0010,0890.3,+15.8,074,0116,1560640938 00,0007,0010,0890.0,+15.9,074,0117,1560641239 00,0006,0008,0890.1,+15.7,075,0114,1560641540 00,0009,0012,0890.1,+15.5,076,0112,1560641841 00,0006,0008,0890.2,+15.3,077,0110,1560642142 00,0006,0008,0890.1,+15.4,076,0096,1560642443 00,0006,0008,0890.2,+15.7,075,0111,1560642744 00,0007,0010,0890.2,+15.4,077,0115,1560643045 00,0007,0010,0889.9,+15.2,077,0114,1560643346 00,0006,0008,0890.0,+15.0,078,0104,1560643647 00,0006,0008,0889.7,+15.3,077,0116,1560643948 00,0007,0010,0890.0,+15.2,077,0119,1560644249 00,0007,0010,0889.9,+14.9,078,0113,1560644550 00,0007,0010,0890.0,+15.0,078,0112,1560644851 00,0007,0010,0890.1,+14.8,079,0097,1560645152 00,0007,0010,0889.9,+15.1,078,0132,1560645453 00,0006,0008,0889.9,+15.0,078,0121,1560645754 00,0006,0008,0889.9,+14.5,080,0104,1560646055 00,0008,0011,0889.8,+14.7,080,0106,1560646356 00,0008,0011,0890.0,+14.3,081,0122,1560646657 00,0007,0010,0889.7,+14.5,080,0103,1560646958 00,0007,0010,0890.0,+15.1,078,0110,1560647259 00,0007,0010,0889.7,+15.1,077,0110,1560647560 00,0006,0008,0889.9,+14.3,081,0104,1560647861 00,0008,0011,0889.9,+14.4,080,0098,1560648162 00,0008,0011,0889.9,+14.7,079,0099,1560648463 00,0008,0011,0889.8,+14.1,082,0102,1560648764 00,0007,0010,0890.1,+14.4,081,0112,1560649065 00,0008,0011,0889.8,+14.1,081,0104,1560649366 00,0007,0010,0890.1,+14.0,082,0097,1560649667 00,0008,0011,0889.8,+14.1,081,0128,1560649968 00,0008,0011,0889.7,+14.2,081,0103,1560650269 00,0008,0011,0889.8,+14.3,080,0115,1560650570 00,0007,0010,0889.8,+14.1,081,0099,1560650871 00,0006,0008,0889.9,+14.0,081,0123,1560651172 00,0007,0010,0889.6,+14.1,081,0108,1560651473 00,0007,0010,0890.0,+14.3,080,0111,1560651774 00,0009,0012,0889.7,+14.2,080,0108,1560652075 00,0007,0010,0889.7,+14.2,081,0103,1560652376 00,0007,0010,0889.8,+14.7,079,0106,1560652677 00,0009,0012,0889.7,+14.8,078,0118,1560652978 00,0008,0011,0889.8,+14.5,079,0100,1560653279 00,0008,0011,0889.7,+14.7,079,0116,1560653580 00,0007,0010,0889.6,+15.0,077,0104,1560653881 00,0007,0010,0890.1,+14.8,078,0090,1560654182 00,0007,0010,0889.8,+15.0,077,0100,1560654483 00,0007,0010,0889.7,+14.7,079,0113,1560654784 00,0008,0011,0889.9,+14.3,080,0111,1560655085 00,0008,0011,0890.0,+14.8,077,0127,1560655386 00,0006,0008,0889.9,+14.5,077,0116,1560655687 00,0005,0007,0889.9,+14.7,076,0104,1560655988 00,0008,0011,0889.8,+15.1,073,0098,1560656289 00,0009,0012,0889.8,+14.9,074,0099,1560656590 00,0007,0010,0889.8,+15.0,074,0110,1560656891 00,0008,0011,0889.8,+15.0,076,0106,1560657192 00,0009,0012,0889.5,+15.4,074,0101,1560657493 00,0006,0008,0889.9,+16.1,070,0095,1560657794 00,0006,0008,0889.9,+15.9,071,0098,1560658095 00,0006,0008,0890.1,+16.0,070,0126,1560658396 00,0006,0008,0889.9,+16.6,069,0115,1560658697 00,0008,0011,0890.0,+16.6,070,0120,1560658998 00,0006,0008,0890.2,+16.4,071,0097,1560659299 00,0007,0010,0890.0,+16.9,072,0098,1560659600 00,0009,0012,0889.8,+17.9,070,0122,1560659901 00,0005,0007,0889.9,+18.4,071,0106,1560660202 00,0006,0008,0889.8,+19.0,068,0114,1560660503 00,0006,0008,0889.7,+19.2,066,0092,1560660804 00,0005,0007,0889.8,+19.4,065,0102,1560661105 00,0006,0008,0890.0,+20.3,062,0121,1560661406 00,0006,0008,0889.8,+20.3,060,0104,1560661707 00,0005,0007,0889.8,+20.4,059,0104,1560662008 00,0006,0008,0889.9,+20.4,062,0101,1560662309 00,0005,0007,0889.7,+20.7,057,0093,1560662610 00,0005,0007,0889.7,+21.1,056,0121,1560662911 00,0006,0008,0889.9,+20.8,052,0115,1560663212 00,0005,0007,0889.7,+21.0,053,0088,1560663513 00,0006,0008,0889.9,+21.2,053,0118,1560663814 00,0007,0010,0889.9,+21.3,057,0099,1560664115 00,0011,0015,0889.8,+21.4,060,0110,1560664416 00,0008,0011,0889.9,+21.4,063,0112,1560664718 00,0006,0008,0889.9,+21.3,059,0129,1560665018 00,0007,0010,0889.7,+21.5,056,0108,1560665319 00,0009,0012,0889.9,+21.6,054,0104,1560665620 00,0009,0012,0889.8,+21.5,054,0096,1560665921 00,0010,0013,0890.1,+21.7,053,0105,1560666222 00,0006,0008,0889.8,+21.5,053,0103,1560666523 00,0007,0010,0890.1,+21.7,054,0106,1560666824 00,0007,0010,0890.1,+21.8,055,0100,1560667125 00,0007,0010,0889.8,+21.5,053,0118,1560667426 00,0008,0011,0890.0,+22.1,056,0094,1560667727 00,0009,0012,0889.8,+22.1,052,0112,1560668028 00,0005,0007,0889.7,+22.4,052,0122,1560668329 00,0008,0011,0889.8,+22.3,051,0113,1560668630 00,0006,0008,0889.7,+22.8,052,0109,1560668931 00,0006,0008,0889.9,+22.8,047,0126,1560669232 00,0006,0008,0889.8,+23.1,044,0112,1560669533 00,0005,0007,0889.8,+22.7,043,0104,1560669834 00,0006,0008,0890.1,+23.4,046,0110,1560670135 00,0005,0007,0890.0,+23.0,044,0090,1560670436 00,0007,0010,0889.8,+22.9,049,0098,1560670737 00,0006,0008,0889.7,+23.3,042,0114,1560671038 00,0005,0007,0889.9,+23.1,045,0124,1560671339 00,0007,0010,0889.8,+23.3,042,0104,1560671640 00,0006,0008,0890.1,+23.5,043,0090,1560671941 00,0005,0007,0889.7,+23.7,041,0113,1560672242 00,0004,0006,0889.8,+23.9,041,0103,1560672543 00,0005,0007,0890.1,+23.8,039,0102,1560672844 00,0006,0008,0889.6,+23.6,038,0114,1560673145 00,0005,0007,0889.9,+24.0,039,0114,1560673446 00,0004,0006,0890.0,+24.3,037,0097,1560673747 00,0005,0007,0889.9,+24.7,039,0110,1560674048 00,0004,0006,0889.6,+24.1,041,0092,1560674349 00,0005,0007,0890.1,+24.7,042,0114,1560674650 00,0005,0007,0889.7,+24.5,038,0112,1560674951 00,0006,0008,0889.7,+24.5,039,0101,1560675252 00,0006,0008,0890.0,+24.6,039,0091,1560675553 00,0005,0007,0889.7,+24.8,040,0121,1560675854 00,0006,0008,0889.9,+24.2,041,0102,1560676155 00,0006,0008,0889.7,+24.8,040,0115,1560676456 00,0006,0008,0889.7,+24.8,040,0103,1560676757 00,0005,0007,0889.7,+24.9,039,0119,1560677058 00,0005,0007,0889.7,+25.2,037,0102,1560677359 00,0004,0006,0889.9,+25.8,036,0100,1560677660 00,0005,0007,0889.7,+25.1,039,0101,1560677961 00,0005,0007,0889.7,+25.9,033,0107,1560678262 00,0005,0007,0889.7,+25.9,039,0101,1560678563 00,0005,0007,0889.6,+25.7,039,0092,1560678865 00,0005,0007,0889.6,+25.5,038,0099,1560679165 00,0005,0007,0889.3,+25.7,042,0128,1560679466 00,0005,0007,0889.6,+25.3,039,0113,1560679767 00,0004,0006,0889.7,+25.8,034,0101,1560680067 00,0004,0006,0889.6,+25.8,035,0104,1560680368 00,0003,0005,0889.5,+25.2,037,0110,1560680670 00,0004,0006,0889.6,+25.8,036,0104,1560680971 00,0004,0006,0889.3,+25.5,038,0101,1560681272 00,0004,0006,0889.3,+26.2,038,0102,1560681573 00,0003,0005,0889.2,+26.4,034,0113,1560681874 00,0004,0006,0889.4,+26.0,034,0103,1560682175 00,0003,0005,0889.3,+25.8,036,0113,1560682476 00,0004,0006,0889.3,+26.5,034,0117,1560682777 00,0003,0005,0889.2,+26.8,034,0131,1560683077 00,0007,0010,0889.2,+25.5,037,0106,1560683378 00,0006,0008,0889.5,+23.9,046,0124,1560683679 00,0008,0011,0889.7,+22.3,051,0085,1560683980 00,0009,0012,0889.5,+22.8,050,0114,1560684281 00,0007,0010,0889.4,+22.8,051,0100,1560684583 00,0008,0011,0889.2,+22.1,051,0092,1560684884 00,0010,0013,0889.3,+22.0,051,0116,1560685185 00,0010,0013,0889.4,+22.2,057,0118,1560685485 00,0007,0010,0889.2,+22.8,051,0109,1560685786 00,0006,0008,0889.1,+23.1,052,0100,1560686087 00,0054,0073,0889.0,+23.0,053,0108,1560686388 00,0028,0038,0888.8,+23.6,054,0127,1560686689 00,0009,0012,0889.0,+24.3,039,0116,1560686990 00,0003,0005,0889.0,+24.1,034,0111,1560687291 00,0003,0005,0888.7,+24.8,035,0114,1560687592 00,0003,0005,0888.8,+25.2,032,0117,1560687893 00,0004,0006,0888.7,+25.3,032,0088,1560688195 00,0004,0006,0888.7,+25.7,035,0100,1560688495 00,0004,0006,0888.7,+26.1,034,0114,1560688796 00,0007,0010,0888.8,+25.9,037,0102,1560689099 00,0006,0008,0889.0,+25.7,035,0092,1560689398 00,0004,0006,0888.8,+25.7,038,0099,1560689699 00,0004,0006,0888.7,+25.3,037,0097,1560690000 00,0004,0006,0888.8,+25.3,038,0103,1560690301 00,0004,0006,0888.6,+25.7,041,0101,1560690602 00,0007,0010,0888.7,+24.8,043,0107,1560690903 00,0004,0006,0888.6,+24.7,045,0098,1560691204 00,0007,0010,0888.6,+24.2,048,0112,1560691505 00,0008,0011,0888.5,+23.8,048,0102,1560691806 00,0006,0008,0888.6,+23.8,047,0108,1560692107 00,0005,0007,0888.8,+23.7,049,0117,1560692408 00,0004,0006,0888.8,+23.7,049,0088,1560692709 00,0006,0008,0888.8,+23.7,048,0100,1560693010 00,0006,0008,0888.5,+23.8,048,0111,1560693311 00,0006,0008,0888.6,+23.9,048,0109,1560693612 00,0004,0006,0888.4,+23.8,047,0110,1560693913 00,0004,0006,0888.4,+23.4,046,0098,1560694214 00,0007,0010,0888.6,+23.2,045,0113,1560694515 00,0003,0005,0888.8,+23.1,046,0118,1560694816 00,0004,0006,0888.8,+23.3,047,0119,1560695117 00,0005,0007,0888.8,+23.1,045,0091,1560695418 00,0004,0006,0888.5,+22.9,048,0120,1560695719 00,0003,0005,0888.6,+22.7,049,0111,1560696020 00,0006,0008,0888.2,+22.9,048,0101,1560696321 00,0005,0007,0888.6,+22.7,049,0117,1560696622 00,0004,0006,0888.5,+22.7,051,0122,1560696923 00,0005,0007,0888.3,+22.0,051,0098,1560697224 00,0004,0006,0888.2,+22.3,051,0104,1560697525 00,0005,0007,0888.5,+22.6,050,0085,1560697826 00,0004,0006,0888.5,+22.6,051,0097,1560698127 00,0004,0006,0888.6,+22.2,049,0123,1560698428 00,0004,0006,0888.3,+22.6,049,0113,1560698729 00,0004,0006,0888.4,+22.9,049,0124,1560699030 00,0004,0006,0888.2,+22.9,048,0133,1560699331 00,0005,0007,0888.3,+22.9,048,0098,1560699632 00,0004,0006,0888.5,+22.7,049,0127,1560699933 00,0004,0006,0888.1,+22.7,051,0126,1560700234 00,0003,0005,0888.3,+22.3,050,0110,1560700535 00,0004,0006,0888.4,+22.5,050,0119,1560700836 00,0005,0007,0888.3,+22.6,051,0121,1560701137 00,0004,0006,0888.4,+22.5,048,0094,1560701438 00,0006,0008,0888.7,+22.3,050,0112,1560701739 00,0005,0007,0888.6,+22.5,050,0115,1560702042 00,0003,0005,0888.7,+22.2,050,0104,1560702341 00,0003,0005,0888.7,+22.3,051,0107,1560702642 00,0003,0005,0888.7,+22.2,050,0101,1560702943 00,0003,0005,0889.0,+22.0,051,0124,1560703244 00,0003,0005,0888.9,+21.7,051,0105,1560703545 00,0002,0003,0889.1,+21.3,052,0109,1560703846 00,0006,0008,0889.0,+21.4,052,0104,1560704147 00,0004,0006,0889.0,+21.3,051,0106,1560704448 00,0004,0006,0889.1,+21.7,051,0104,1560704749 00,0004,0006,0889.2,+21.8,050,0115,1560705050 00,0003,0005,0889.3,+21.3,051,0115,1560705351 00,0005,0007,0889.2,+20.9,053,0087,1560705652 00,0003,0005,0889.2,+20.7,052,0127,1560705953 00,0005,0007,0889.3,+20.6,052,0102,1560706254 00,0005,0007,0889.2,+20.5,053,0101,1560706555 00,0005,0007,0889.2,+20.4,054,0111,1560706856 00,0003,0005,0889.4,+20.3,054,0109,1560707157 00,0004,0006,0889.1,+20.0,055,0109,1560707458 00,0004,0006,0889.3,+19.7,056,0126,1560707759 00,0006,0008,0889.3,+19.5,057,0103,1560708060 00,0005,0007,0889.5,+18.9,060,0115,1560708361 00,0006,0008,0889.5,+19.1,059,0113,1560708662 00,0005,0007,0889.4,+19.2,059,0116,1560708963 00,0005,0007,0889.6,+18.7,060,0117,1560709264 00,0004,0006,0889.4,+18.5,061,0092,1560709565 00,0005,0007,0889.3,+18.2,063,0105,1560709866 00,0005,0007,0889.6,+17.7,065,0113,1560710167 00,0005,0007,0889.8,+18.4,061,0112,1560710468 00,0005,0007,0889.8,+18.0,063,0112,1560710769 00,0006,0008,0889.8,+17.0,067,0122,1560711070 00,0005,0007,0889.8,+16.9,067,0122,1560711371 00,0004,0006,0890.0,+16.6,068,0109,1560711672 00,0004,0006,0890.2,+16.5,068,0092,1560711973 00,0006,0008,0890.1,+16.7,067,0107,1560712274 00,0005,0007,0890.1,+16.6,068,0101,1560712575 00,0007,0010,0890.0,+16.8,067,0124,1560712876 00,0006,0008,0890.2,+16.8,067,0124,1560713177 00,0008,0011,0890.0,+17.1,065,0094,1560713478 00,0008,0011,0890.1,+17.4,064,0103,1560713779 00,0005,0007,0890.0,+17.2,065,0105,1560714082 00,0008,0011,0889.6,+16.9,066,0096,1560714381 00,0006,0008,0889.6,+17.0,065,0121,1560714682 00,0005,0007,0889.6,+16.6,067,0109,1560714983 00,0006,0008,0889.8,+16.3,069,0096,1560715284 00,0005,0007,0889.5,+16.0,070,0113,1560715585 00,0006,0008,0889.7,+16.2,070,0109,1560715886 00,0005,0007,0889.8,+15.8,071,0106,1560716187 00,0006,0008,0889.7,+15.9,071,0102,1560716488 00,0005,0007,0889.6,+15.7,072,0122,1560716789 00,0006,0008,0889.6,+15.8,072,0130,1560717090 00,0006,0008,0889.7,+16.0,071,0110,1560717391 00,0005,0007,0889.8,+15.7,073,0123,1560717692 00,0006,0008,0889.5,+15.8,072,0116,1560717993 00,0006,0008,0889.8,+15.9,072,0120,1560718294 00,0006,0008,0889.5,+16.0,071,0108,1560718595 00,0005,0007,0889.5,+15.7,072,0109,1560718896 00,0005,0007,0889.6,+15.6,073,0112,1560719197 00,0006,0008,0889.6,+15.9,070,0121,1560719498 00,0009,0012,0889.6,+15.4,074,0122,1560719799 00,0006,0008,0889.5,+15.6,073,0126,1560720100 00,0006,0008,0889.6,+15.4,074,0109,1560720401 00,0008,0011,0889.3,+15.2,073,0103,1560720702 00,0006,0008,0889.2,+15.2,072,0113,1560721003 00,0006,0008,0889.3,+15.2,073,0100,1560721304 00,0010,0013,0889.6,+14.9,075,0108,1560721605 00,0008,0011,0889.4,+15.7,075,0114,1560721906 00,0008,0011,0889.3,+15.5,075,0093,1560722207 00,0008,0011,0889.5,+15.4,073,0099,1560722508 00,0009,0012,0889.4,+16.1,073,0108,1560722809 00,0017,0023,0889.2,+15.5,072,0099,1560723110 00,0016,0022,0889.5,+15.3,072,0126,1560723411 00,0011,0015,0889.4,+15.1,075,0114,1560723712 00,0010,0013,0889.5,+14.8,075,0113,1560724013 00,0006,0008,0889.7,+14.2,077,0115,1560724314 00,0011,0015,0890.0,+14.4,077,0110,1560724615 00,0005,0007,0889.8,+14.9,074,0100,1560724916 00,0006,0008,0890.1,+14.8,076,0124,1560725217 00,0006,0008,0889.9,+14.7,076,0103,1560725518 00,0007,0010,0889.6,+15.0,077,0111,1560725819 00,0007,0010,0889.7,+15.6,074,0113,1560726120 00,0007,0010,0889.7,+15.7,074,0094,1560726421 00,0006,0008,0889.8,+14.7,078,0123,1560726722 00,0007,0010,0889.8,+14.8,077,0112,1560727023 00,0007,0010,0890.0,+15.1,076,0112,1560727324 00,0006,0008,0889.8,+15.1,075,0109,1560727625 00,0006,0008,0889.8,+14.8,077,0109,1560727926 00,0005,0007,0889.9,+14.8,076,0102,1560728227 00,0006,0008,0889.6,+14.9,074,0103,1560728528 00,0005,0007,0889.3,+15.3,071,0114,1560728829 00,0005,0007,0889.5,+16.0,066,0111,1560729130 00,0004,0006,0889.4,+14.8,071,0101,1560729431 00,0005,0007,0889.4,+14.6,072,0101,1560729732 00,0005,0007,0889.3,+14.8,069,0110,1560730033 00,0005,0007,0889.4,+14.7,070,0094,1560730334 00,0007,0010,0889.4,+15.1,068,0115,1560730635 00,0004,0006,0889.2,+14.7,070,0104,1560730936 00,0005,0007,0889.3,+14.4,072,0100,1560731237 00,0004,0006,0888.9,+14.6,071,0103,1560731538 00,0005,0007,0889.3,+14.4,072,0104,1560731839 00,0004,0006,0889.1,+14.3,073,0112,1560732140 00,0005,0007,0888.9,+14.3,073,0100,1560732441 00,0004,0006,0889.2,+14.3,073,0110,1560732742 00,0006,0008,0888.9,+14.4,073,0118,1560733043 00,0007,0010,0889.0,+14.4,073,0110,1560733344 00,0007,0010,0889.0,+14.4,073,0109,1560733645 00,0004,0006,0889.0,+14.7,072,0117,1560733946 00,0005,0007,0888.9,+14.8,072,0095,1560734247 00,0005,0007,0888.9,+14.7,073,0106,1560734548 00,0006,0008,0889.0,+14.1,076,0092,1560734849 00,0005,0007,0888.8,+14.6,074,0114,1560735150 00,0006,0008,0888.9,+14.3,075,0102,1560735451 00,0007,0010,0889.4,+14.8,073,0110,1560735752 00,0006,0008,0889.3,+14.5,074,0114,1560736053 00,0006,0008,0889.5,+14.0,077,0126,1560736354 00,0005,0007,0889.2,+13.7,077,0117,1560736655 00,0006,0008,0889.3,+14.5,074,0124,1560736956 00,0005,0007,0889.3,+14.0,076,0105,1560737257 00,0005,0007,0889.4,+13.6,077,0111,1560737558 00,0005,0007,0889.1,+13.6,078,0116,1560737859 00,0005,0007,0889.6,+13.7,076,0124,1560738160 00,0005,0007,0889.4,+14.1,074,0099,1560738461 00,0006,0008,0889.5,+13.9,075,0114,1560738762 00,0004,0006,0889.4,+13.6,076,0109,1560739063 00,0007,0010,0889.7,+13.4,076,0113,1560739364 00,0005,0007,0889.5,+13.1,078,0101,1560739665 00,0006,0008,0889.6,+13.4,077,0120,1560739966 00,0006,0008,0889.5,+13.6,077,0104,1560740267 00,0006,0008,0889.5,+13.9,076,0114,1560740568 00,0006,0008,0889.5,+14.1,075,0092,1560740869 00,0007,0010,0889.5,+14.0,076,0118,1560741170 00,0005,0007,0889.7,+13.9,075,0115,1560741471 00,0006,0008,0889.2,+14.0,077,0094,1560741772 00,0009,0012,0889.7,+14.6,074,0129,1560742073 00,0006,0008,0889.4,+14.7,074,0119,1560742374 00,0005,0007,0889.4,+15.5,072,0109,1560742675 00,0005,0007,0889.6,+15.5,072,0117,1560742976 00,0006,0008,0889.4,+15.6,071,0111,1560743277 00,0005,0007,0889.7,+15.5,073,0108,1560743578 00,0006,0008,0889.3,+16.1,073,0117,1560743879 00,0006,0008,0889.5,+16.6,072,0096,1560744180 00,0007,0010,0889.8,+16.7,070,0095,1560744481 00,0007,0010,0889.7,+16.6,071,0123,1560744782 00,0006,0008,0889.6,+16.6,071,0121,1560745083 00,0006,0008,0890.0,+17.6,069,0112,1560745384 00,0008,0011,0889.7,+17.8,069,0110,1560745685 00,0006,0008,0890.0,+18.1,070,0125,1560745986 00,0007,0010,0890.1,+18.1,069,0094,1560746287 00,0006,0008,0890.1,+18.4,069,0115,1560746588 00,0005,0007,0890.0,+18.1,068,0112,1560746889 00,0006,0008,0890.0,+18.1,068,0110,1560747190 00,0007,0010,0889.8,+18.3,068,0121,1560747491 00,0009,0012,0890.0,+18.4,068,0100,1560747792 00,0008,0011,0889.8,+18.6,069,0117,1560748093 00,0008,0011,0890.0,+18.5,069,0112,1560748394 00,0010,0013,0889.9,+19.1,068,0102,1560748694 00,0006,0008,0890.0,+18.9,068,0099,1560748996 00,0007,0010,0889.8,+18.4,067,0118,1560749297 00,0007,0010,0889.9,+18.8,067,0095,1560749598 00,0010,0013,0890.2,+19.0,067,0088,1560749899 00,0006,0008,0890.2,+19.3,067,0105,1560750200 00,0007,0010,0889.9,+19.3,068,0117,1560750501 00,0007,0010,0890.1,+20.0,067,0108,1560750802 00,0007,0010,0890.0,+19.9,066,0110,1560751103 00,0005,0007,0890.3,+20.6,063,0094,1560751403 00,0007,0010,0890.0,+21.3,060,0122,1560751704 00,0006,0008,0890.3,+21.5,058,0099,1560752005 00,0007,0010,0890.2,+21.4,057,0113,1560752306 00,0006,0008,0890.4,+21.6,056,0101,1560752607 00,0007,0010,0890.4,+21.5,058,0102,1560752909 00,0007,0010,0890.3,+21.8,056,0105,1560753210 00,0008,0011,0890.6,+21.7,056,0102,1560753511 00,0007,0010,0890.3,+21.7,055,0100,1560753811 00,0007,0010,0890.4,+21.3,055,0099,1560754112 00,0007,0010,0890.7,+21.3,056,0118,1560754413 00,0009,0012,0890.6,+21.5,056,0134,1560754714 00,0006,0008,0890.4,+21.9,057,0109,1560755015 00,0008,0011,0890.7,+21.7,055,0088,1560755316 00,0007,0010,0890.4,+21.7,055,0092,1560755617 00,0006,0008,0890.3,+21.5,055,0103,1560755918 00,0008,0011,0890.4,+21.9,056,0112,1560756219 00,0006,0008,0890.4,+21.0,055,0113,1560756520 00,0006,0008,0890.7,+21.8,054,0100,1560756822 00,0008,0011,0890.5,+21.6,055,0125,1560757122 00,0006,0008,0890.8,+22.1,055,0107,1560757423 00,0008,0011,0890.8,+22.2,055,0117,1560757724 00,0007,0010,0890.7,+21.5,056,0097,1560758025 00,0007,0010,0890.8,+22.6,055,0123,1560758326 00,0007,0010,0890.6,+22.5,055,0116,1560758627 00,0007,0010,0890.7,+22.0,056,0092,1560758928 00,0007,0010,0890.6,+22.7,054,0106,1560759229 00,0006,0008,0890.5,+22.4,053,0128,1560759530 00,0007,0010,0890.7,+22.6,053,0091,1560759831 00,0007,0010,0890.6,+22.5,052,0118,1560760132 00,0007,0010,0890.6,+22.6,052,0098,1560760433 00,0007,0010,0890.4,+22.8,052,0127,1560760734 00,0006,0008,0890.4,+23.1,051,0113,1560761035 00,0007,0010,0890.4,+23.0,051,0114,1560761336 00,0007,0010,0890.3,+23.5,050,0118,1560761637 00,0008,0011,0890.0,+23.3,049,0109,1560761938 00,0007,0010,0890.5,+22.9,051,0099,1560762239 00,0006,0008,0890.2,+22.9,052,0108,1560762540 00,0008,0011,0890.6,+22.8,053,0113,1560762841 00,0007,0010,0890.3,+23.1,049,0106,1560763142 00,0008,0011,0890.6,+23.2,049,0107,1560763443 00,0009,0012,0890.3,+23.4,048,0106,1560763744 00,0006,0008,0890.1,+23.8,048,0126,1560764045 00,0007,0010,0890.1,+24.3,049,0093,1560764346 00,0009,0012,0890.2,+23.9,046,0108,1560764647 00,0007,0010,0890.5,+24.0,047,0135,1560764948 00,0007,0010,0890.3,+24.2,048,0105,1560765249 00,0009,0012,0890.1,+23.5,050,0101,1560765550 00,0006,0008,0890.1,+23.9,049,0084,1560765851 00,0007,0010,0890.4,+24.4,048,0107,1560766152 00,0006,0008,0890.0,+24.2,047,0111,1560766453 00,0007,0010,0889.8,+24.0,046,0112,1560766754 00,0006,0008,0890.0,+24.7,046,0110,1560767055 00,0006,0008,0890.0,+24.4,044,0100,1560767356 00,0006,0008,0889.7,+24.0,046,0107,1560767657 00,0005,0007,0890.0,+23.8,045,0100,1560767958 00,0006,0008,0889.9,+24.0,043,0107,1560768259 00,0006,0008,0890.1,+24.7,041,0112,1560768560 00,0006,0008,0889.8,+25.0,040,0108,1560768861 00,0006,0008,0890.3,+24.4,045,0112,1560769162 00,0005,0007,0890.2,+24.0,043,0104,1560769463 00,0005,0007,0890.3,+22.8,049,0118,1560769764 00,0005,0007,0890.0,+22.2,047,0109,1560770065 00,0005,0007,0890.3,+21.9,048,0115,1560770366 00,0005,0007,0890.4,+21.6,049,0100,1560770667 00,0004,0006,0890.1,+21.3,047,0098,1560770968 00,0004,0006,0890.5,+20.8,052,0121,1560771269 00,0005,0007,0890.3,+20.7,052,0105,1560771570 00,0009,0012,0890.2,+21.2,052,0103,1560771871 00,0005,0007,0890.5,+20.7,054,0093,1560772172 00,0004,0006,0890.5,+20.7,053,0105,1560772473 00,0005,0007,0890.3,+21.2,051,0105,1560772774 00,0004,0006,0890.3,+21.5,050,0108,1560773075 00,0004,0006,0890.1,+21.6,045,0107,1560773376 00,0003,0005,0890.1,+21.4,049,0098,1560773677 00,0003,0005,0890.0,+21.5,049,0103,1560773978 00,0003,0005,0890.0,+21.8,049,0098,1560774279 00,0006,0008,0889.9,+22.5,044,0114,1560774580 00,0003,0005,0889.8,+22.4,044,0100,1560774881 00,0021,0028,0889.9,+22.8,046,0127,1560775182 00,0004,0006,0889.9,+22.9,048,0115,1560775483 00,0005,0007,0890.1,+22.6,048,0098,1560775784 00,0004,0006,0890.1,+22.6,050,0108,1560776085 00,0038,0052,0889.8,+22.0,052,0110,1560776386 00,0005,0007,0890.0,+21.8,053,0105,1560776687 00,0003,0005,0890.0,+22.2,053,0099,1560776988 00,0005,0007,0890.1,+21.3,056,0114,1560777289 00,0005,0007,0890.1,+21.4,053,0113,1560777590 00,0006,0008,0890.1,+20.4,059,0097,1560777891 00,0007,0010,0890.1,+20.0,064,0113,1560778192 00,0006,0008,0890.0,+18.7,077,0092,1560778493 00,0008,0011,0890.1,+18.2,078,0123,1560778794 00,0005,0007,0890.1,+19.8,064,0115,1560779095 00,0005,0007,0889.9,+19.1,066,0115,1560779396 00,0007,0010,0889.8,+19.1,068,0122,1560779697 00,0006,0008,0889.8,+19.1,068,0115,1560779998 00,0005,0007,0890.0,+19.5,068,0111,1560780299 00,0005,0007,0890.4,+19.1,066,0119,1560780600 00,0007,0010,0890.5,+18.4,076,0135,1560780901 00,0010,0013,0890.9,+14.3,088,0120,1560781721 00,0009,0012,0890.7,+15.0,086,0140,1560782022 00,0010,0013,0890.6,+14.7,087,0131,1560782323 00,0006,0008,0890.7,+14.3,085,0140,1560782624 00,0006,0008,0890.8,+14.2,085,0129,1560782925 00,0006,0008,0890.6,+14.1,086,0138,1560783226 00,0008,0011,0890.9,+14.2,085,0140,1560783527 00,0005,0007,0890.9,+14.2,086,0147,1560783828 00,0008,0011,0891.0,+14.4,086,0151,1560785399 00,0008,0011,0890.8,+14.2,086,0135,1560785697 00,0010,0013,0890.7,+14.2,083,0157,1560785998 00,0007,0010,0890.9,+14.1,086,0141,1560786299 00,0007,0010,0890.8,+14.0,084,0134,1560786600 00,0009,0012,0891.0,+14.0,082,0149,1560786901 00,0009,0012,0890.9,+13.9,084,0139,1560787202 00,0006,0008,0890.9,+14.1,084,0130,1560787503 00,0008,0011,0890.9,+14.1,084,0149,1560787804 00,0014,0018,0890.8,+14.3,082,0145,1560788105 00,0007,0010,0890.7,+14.2,085,0171,1560788406 00,0008,0011,0890.9,+14.3,085,0139,1560788707 00,0012,0016,0890.6,+14.2,086,0142,1560789008 00,0015,0021,0890.5,+14.2,084,0152,1560789309 00,0006,0008,0890.9,+14.4,085,0132,1560789610 00,0006,0008,0891.1,+14.4,085,0130,1560789911 00,0005,0007,0890.9,+14.6,082,0128,1560790212 00,0004,0006,0890.9,+14.7,079,0131,1560790513 00,0004,0006,0891.1,+14.1,083,0120,1560790814 00,0004,0006,0891.0,+13.3,087,0120,1560791115 00,0008,0011,0890.9,+13.5,086,0116,1560791416 00,0005,0007,0891.0,+13.2,087,0115,1560791717 00,0008,0011,0890.9,+13.4,088,0128,1560792018 00,0003,0005,0890.5,+13.0,086,0117,1560792319 00,0006,0008,0890.7,+12.9,086,0124,1560792620 00,0005,0007,0890.6,+13.0,086,0113,1560792921 00,0006,0008,0890.6,+12.8,087,0119,1560793222 00,0004,0006,0890.8,+12.7,087,0105,1560793523 00,0004,0006,0890.7,+12.5,088,0114,1560793824 00,0004,0006,0890.8,+12.4,088,0086,1560794125 00,0005,0007,0890.8,+12.4,088,0138,1560794426 00,0003,0005,0890.9,+12.3,089,0088,1560794727 00,0004,0006,0890.8,+12.4,088,0111,1560795028 00,0008,0011,0890.8,+12.5,088,0094,1560795329 00,0004,0006,0890.8,+12.3,088,0109,1560795630 00,0005,0007,0890.7,+12.3,088,0105,1560795931 00,0009,0012,0890.9,+12.4,087,0127,1560796232 00,0005,0007,0891.2,+12.6,087,0114,1560796533 00,0005,0007,0891.2,+12.5,087,0111,1560796834 00,0004,0006,0891.0,+12.3,087,0116,1560797135 00,0004,0006,0890.9,+12.4,088,0097,1560797436 00,0005,0007,0890.9,+12.9,086,0108,1560797737 00,0009,0012,0891.2,+12.5,087,0106,1560798038 00,0007,0010,0891.1,+12.8,088,0129,1560798339 00,0006,0008,0891.3,+12.7,088,0097,1560798640 00,0010,0013,0891.4,+13.0,087,0118,1560798941 00,0007,0010,0891.3,+13.0,088,0117,1560799242 00,0007,0010,0891.2,+13.2,086,0114,1560799543 00,0007,0010,0891.3,+13.3,087,0120,1560799844 00,0008,0011,0891.5,+13.9,085,0111,1560800145 00,0011,0015,0891.6,+13.8,085,0118,1560800446 00,0009,0012,0891.2,+14.2,086,0106,1560800747 00,0009,0012,0891.6,+14.4,086,0130,1560801048 00,0010,0013,0891.6,+13.9,087,0101,1560801349 00,0009,0012,0891.2,+14.2,086,0131,1560801650 00,0010,0013,0891.2,+14.0,086,0118,1560801951 00,0009,0012,0891.6,+14.0,086,0120,1560802252 00,0010,0013,0891.4,+14.4,085,0126,1560802553 00,0010,0013,0891.4,+13.5,088,0123,1560802854 00,0009,0012,0891.3,+14.0,087,0116,1560803155 00,0009,0012,0891.2,+13.6,088,0094,1560803458 00,0008,0011,0891.0,+14.1,086,0105,1560803757 00,0009,0012,0891.5,+13.9,087,0106,1560804058 00,0010,0013,0891.2,+13.8,087,0109,1560804359 00,0011,0015,0891.0,+13.7,087,0113,1560804660 00,0010,0013,0891.3,+13.4,089,0118,1560804961 00,0009,0012,0891.1,+13.5,088,0125,1560805262 00,0013,0017,0891.1,+13.6,088,0105,1560805563 00,0012,0016,0890.9,+13.6,088,0101,1560805864 00,0012,0016,0891.0,+13.6,088,0098,1560806165 00,0011,0015,0891.1,+13.6,087,0113,1560806466 00,0013,0017,0891.0,+13.6,088,0087,1560806767 00,0012,0016,0891.4,+13.8,087,0100,1560807068 00,0011,0015,0891.4,+13.5,087,0122,1560807369 00,0010,0013,0891.4,+13.9,087,0076,1560807670 00,0010,0013,0891.1,+14.1,088,0107,1560807971 00,0012,0016,0890.9,+14.1,086,0109,1560808272 00,0010,0013,0891.1,+13.9,086,0111,1560808573 00,0009,0012,0890.9,+13.3,087,0093,1560808874 00,0010,0013,0891.0,+13.6,086,0111,1560809175 00,0010,0013,0891.1,+13.7,085,0098,1560809476 00,0009,0012,0891.2,+13.7,087,0116,1560809777 00,0008,0011,0891.2,+13.5,086,0108,1560810078 00,0010,0013,0891.0,+14.1,085,0110,1560810379 00,0010,0013,0891.2,+14.2,085,0118,1560810680 00,0009,0012,0890.8,+13.5,087,0110,1560810981 00,0010,0013,0891.2,+13.4,087,0105,1560811282 00,0011,0015,0891.0,+13.2,087,0105,1560811583 00,0012,0016,0890.7,+13.5,086,0104,1560811884 00,0010,0013,0891.0,+13.3,087,0101,1560812185 00,0010,0013,0890.9,+13.3,087,0106,1560812486 00,0011,0015,0890.9,+13.8,085,0110,1560812787 00,0009,0012,0891.0,+14.5,082,0099,1560813088 00,0009,0012,0891.1,+14.2,084,0122,1560813388 00,0014,0018,0890.8,+13.5,086,0125,1560813689 00,0011,0015,0890.8,+14.2,083,0122,1560813991 00,0008,0011,0890.9,+13.6,086,0129,1560814292 00,0010,0013,0890.6,+13.3,086,0104,1560814593 00,0010,0013,0890.6,+13.3,086,0103,1560814894 00,0012,0016,0890.6,+13.4,086,0125,1560815195 00,0008,0011,0890.5,+13.3,086,0110,1560815495 00,0009,0012,0890.5,+13.1,087,0114,1560815796 00,0010,0013,0890.5,+13.3,086,0117,1560816097 00,0008,0011,0890.4,+13.3,087,0140,1560816398 00,0007,0010,0890.6,+12.9,087,0093,1560816699 00,0009,0012,0890.4,+12.9,087,0098,1560817000 00,0009,0012,0890.1,+12.9,087,0123,1560817301 00,0009,0012,0890.6,+13.0,087,0096,1560817603 00,0009,0012,0890.4,+12.7,087,0101,1560817904 00,0009,0012,0890.6,+12.7,088,0120,1560818205 00,0009,0012,0890.2,+12.9,087,0104,1560818505 00,0010,0013,0890.5,+12.8,088,0102,1560818806 00,0011,0015,0890.1,+12.9,087,0108,1560819107 00,0007,0010,0890.1,+13.1,088,0112,1560819408 00,0008,0011,0890.1,+12.8,088,0104,1560819709 00,0010,0013,0890.3,+13.0,089,0117,1560820010 00,0009,0012,0890.3,+13.0,089,0109,1560820311 00,0010,0013,0890.2,+13.1,088,0131,1560820612 00,0013,0017,0890.1,+13.2,088,0113,1560820913 00,0010,0013,0890.2,+13.2,089,0100,1560821214 00,0010,0013,0890.5,+13.4,088,0072,1560821515 00,0010,0013,0890.5,+13.1,089,0096,1560821816 00,0010,0013,0890.3,+13.2,088,0117,1560822117 00,0011,0015,0890.2,+13.3,089,0099,1560822418 00,0012,0016,0890.3,+13.3,088,0115,1560822719 00,0008,0011,0890.4,+13.1,089,0103,1560823020 00,0009,0012,0890.4,+13.3,089,0120,1560823321 00,0012,0016,0890.5,+13.1,088,0109,1560823622 00,0013,0017,0890.3,+13.3,088,0102,1560823923 00,0009,0012,0890.6,+13.1,088,0123,1560824224 00,0010,0013,0890.4,+13.2,087,0110,1560824525 00,0011,0015,0890.6,+13.3,088,0113,1560824826 00,0010,0013,0890.7,+12.7,089,0113,1560825127 00,0009,0012,0890.8,+12.9,088,0115,1560825428 00,0010,0013,0890.7,+12.9,089,0107,1560825729 00,0010,0013,0891.0,+12.8,089,0123,1560826030 00,0009,0012,0890.8,+12.9,088,0104,1560826331 00,0009,0012,0891.1,+12.9,088,0112,1560826632 00,0010,0013,0890.7,+12.9,088,0106,1560826933 00,0009,0012,0890.9,+12.8,088,0116,1560827234 00,0013,0017,0890.6,+13.1,088,0095,1560827535 00,0009,0012,0890.9,+13.0,088,0120,1560827836 00,0009,0012,0890.8,+13.0,088,0122,1560828137 00,0008,0011,0891.0,+12.8,088,0104,1560828438 00,0009,0012,0890.8,+13.1,087,0122,1560828739 00,0010,0013,0891.0,+12.9,088,0088,1560829040 00,0010,0013,0890.9,+13.0,087,0109,1560829341 00,0009,0012,0890.7,+13.1,087,0117,1560829642 00,0009,0012,0890.8,+13.2,088,0121,1560829943 00,0012,0016,0890.9,+13.3,087,0113,1560830244 00,0009,0012,0890.7,+13.1,089,0102,1560830545 00,0009,0012,0890.9,+13.4,089,0110,1560830846 00,0010,0013,0891.1,+13.8,088,0116,1560831147 00,0008,0011,0891.0,+14.4,087,0123,1560831448 00,0008,0011,0890.9,+14.7,087,0109,1560831749 00,0014,0018,0891.3,+15.0,087,0110,1560832050 00,0009,0012,0891.3,+15.1,085,0106,1560832351 00,0011,0015,0891.5,+15.5,084,0094,1560832652 00,0008,0011,0891.2,+15.7,082,0122,1560832953 00,0008,0011,0891.4,+15.9,082,0101,1560833254 00,0013,0017,0891.3,+16.2,083,0082,1560833555 00,0009,0012,0891.4,+16.6,082,0125,1560833856 00,0008,0011,0891.2,+16.6,079,0090,1560834157 00,0010,0013,0891.2,+17.1,081,0105,1560834458 00,0007,0010,0891.1,+17.3,079,0097,1560834759 00,0009,0012,0891.4,+17.1,080,0113,1560835060 00,0010,0013,0891.2,+17.4,083,0091,1560835361 00,0012,0016,0891.7,+17.6,081,0112,1560835662 00,0010,0013,0891.3,+17.3,079,0103,1560835963 00,0009,0012,0891.6,+17.3,079,0103,1560836264 00,0008,0011,0891.7,+17.6,075,0099,1560836565 00,0008,0011,0891.7,+17.7,074,0109,1560836866 00,0008,0011,0891.6,+17.6,076,0096,1560837167 00,0009,0012,0891.5,+17.8,073,0119,1560837468 00,0007,0010,0891.7,+18.2,075,0092,1560837769 00,0008,0011,0891.7,+18.0,075,0104,1560838070 00,0011,0015,0891.4,+18.4,074,0105,1560838371 00,0008,0011,0891.3,+18.7,075,0115,1560838672 00,0010,0013,0891.4,+18.4,076,0088,1560838973 00,0008,0011,0891.8,+19.0,072,0104,1560839274 00,0010,0013,0891.5,+18.6,075,0108,1560839575 00,0011,0015,0891.4,+19.1,074,0121,1560839876 00,0007,0010,0891.6,+18.8,073,0106,1560840177 00,0011,0015,0891.6,+19.3,073,0124,1560840478 00,0008,0011,0891.6,+18.9,073,0127,1560840779 00,0007,0010,0891.7,+18.9,071,0096,1560841080 00,0008,0011,0891.3,+19.6,068,0111,1560841381 00,0007,0010,0891.6,+19.7,069,0092,1560841682 00,0008,0011,0891.6,+19.7,070,0113,1560841983 00,0008,0011,0891.7,+19.8,070,0121,1560842284 00,0007,0010,0891.6,+20.1,067,0102,1560842585 00,0009,0012,0891.9,+20.2,066,0106,1560842886 00,0008,0011,0891.6,+20.9,068,0094,1560843187 00,0011,0015,0891.8,+21.1,066,0122,1560843488 00,0012,0016,0891.7,+21.2,065,0096,1560843789 00,0011,0015,0891.7,+21.0,064,0107,1560844090 00,0009,0012,0891.8,+21.0,068,0101,1560844391 00,0009,0012,0891.9,+21.0,069,0108,1560844692 00,0009,0012,0891.8,+21.5,066,0102,1560844993 00,0008,0011,0891.6,+21.2,067,0114,1560845294 00,0009,0012,0891.7,+21.7,060,0107,1560845595 00,0009,0012,0891.6,+21.8,062,0102,1560845896 00,0008,0011,0891.6,+21.8,060,0110,1560846197 00,0006,0008,0891.8,+21.4,056,0088,1560846498 00,0006,0008,0891.5,+21.6,061,0109,1560846799 00,0008,0011,0891.6,+21.6,059,0101,1560847100 00,0008,0011,0891.5,+22.1,056,0115,1560847401 00,0008,0011,0891.6,+22.6,054,0113,1560847702 00,0007,0010,0891.5,+22.4,054,0098,1560848003 00,0008,0011,0891.5,+23.0,055,0109,1560848304 00,0007,0010,0891.6,+22.7,053,0111,1560848605 00,0008,0011,0891.6,+22.2,052,0124,1560848906 00,0007,0010,0891.4,+22.1,053,0102,1560849207 00,0007,0010,0891.4,+22.8,052,0114,1560849509 00,0004,0006,0891.8,+22.6,053,0117,1560849809 00,0006,0008,0891.5,+22.4,053,0097,1560850111 00,0006,0008,0891.3,+22.4,051,0114,1560850411 00,0005,0007,0891.5,+22.5,051,0090,1560850712 00,0006,0008,0891.5,+22.5,051,0080,1560851013 00,0006,0008,0891.3,+22.9,047,0098,1560851314 00,0008,0011,0891.2,+23.1,050,0122,1560851615 00,0006,0008,0891.0,+23.5,046,0105,1560851916 00,0006,0008,0891.0,+23.4,047,0109,1560852217 00,0011,0015,0891.1,+23.8,051,0113,1560852518 00,0007,0010,0891.1,+23.7,050,0108,1560852819 00,0007,0010,0890.8,+23.8,046,0108,1560853120 00,0006,0008,0890.9,+24.2,048,0105,1560853421 00,0007,0010,0890.9,+23.9,047,0099,1560853722 00,0008,0011,0891.1,+24.0,049,0104,1560854023 00,0006,0008,0891.3,+24.1,048,0110,1560854324 00,0008,0011,0890.9,+24.2,051,0095,1560854625 00,0006,0008,0891.2,+24.4,047,0097,1560854926 00,0007,0010,0890.9,+24.5,046,0098,1560855227 00,0006,0008,0891.0,+24.0,047,0116,1560855528 00,0007,0010,0891.1,+23.1,052,0101,1560855829 00,0007,0010,0891.1,+22.1,053,0127,1560856130 00,0019,0026,0891.3,+22.1,057,0108,1560856431 00,0009,0012,0891.3,+21.2,062,0115,1560856732 00,0007,0010,0891.1,+21.8,066,0119,1560857033 00,0007,0010,0891.2,+22.4,063,0100,1560857334 00,0008,0011,0890.9,+22.3,057,0113,1560857635 00,0007,0010,0891.0,+22.7,058,0099,1560857936 00,0006,0008,0891.1,+22.8,055,0122,1560858237 00,0007,0010,0890.7,+22.8,055,0104,1560858538 00,0006,0008,0890.6,+23.1,048,0105,1560858839 00,0010,0013,0890.7,+22.4,048,0101,1560859140 00,0003,0005,0890.9,+22.1,043,0105,1560859441 00,0004,0006,0890.9,+21.8,044,0122,1560859742 00,0003,0005,0891.2,+21.7,040,0095,1560860043 00,0003,0005,0891.0,+21.3,044,0115,1560860344 00,0006,0008,0891.2,+21.5,042,0104,1560860645 00,0003,0005,0891.2,+21.5,046,0101,1560860946 00,0003,0005,0890.9,+21.2,045,0110,1560861247 00,0004,0006,0890.8,+19.7,060,0111,1560861548 00,0005,0007,0891.0,+21.5,047,0113,1560861849 00,0003,0005,0890.8,+23.3,044,0125,1560862150 00,0004,0006,0890.7,+23.6,044,0101,1560862451 00,0005,0007,0890.9,+23.5,040,0123,1560862752 00,0005,0007,0890.8,+23.6,042,0127,1560863053 00,0003,0005,0890.9,+23.5,043,0109,1560863354 00,0014,0018,0890.6,+24.0,041,0097,1560863655 00,0005,0007,0890.6,+24.5,040,0096,1560863956 00,0004,0006,0890.4,+24.6,040,0127,1560864257 00,0005,0007,0890.0,+25.2,037,0103,1560864558 00,0004,0006,0890.3,+24.8,034,0102,1560864859 00,0004,0006,0890.1,+24.8,036,0098,1560865160 00,0003,0005,0890.0,+24.7,041,0126,1560865461 00,0008,0011,0890.1,+24.7,042,0105,1560865762 00,0005,0007,0889.9,+24.6,044,0117,1560866063 00,0006,0008,0889.8,+24.9,042,0109,1560866364 00,0008,0011,0889.9,+24.5,043,0119,1560866665 00,0007,0010,0889.9,+24.4,043,0118,1560866966 00,0006,0008,0890.0,+24.0,041,0096,1560867267 00,0005,0007,0890.2,+23.9,044,0117,1560867568 00,0006,0008,0889.9,+23.7,045,0115,1560867869 00,0007,0010,0889.9,+23.7,045,0121,1560868170 00,0007,0010,0890.0,+23.7,045,0113,1560868471 00,0010,0013,0889.6,+23.9,044,0115,1560868772 00,0006,0008,0889.9,+23.8,045,0117,1560869073 00,0010,0013,0889.8,+23.3,047,0106,1560869374 00,0004,0006,0889.9,+23.7,045,0114,1560869675 00,0005,0007,0889.6,+23.6,045,0112,1560869976 00,0007,0010,0889.7,+23.5,046,0110,1560870277 00,0006,0008,0889.8,+23.8,049,0117,1560870578 00,0006,0008,0889.7,+23.6,047,0111,1560870879 00,0006,0008,0889.7,+23.1,049,0093,1560871180 00,0008,0011,0890.0,+22.8,052,0118,1560871481 00,0005,0007,0889.8,+22.5,052,0114,1560871782 00,0006,0008,0890.0,+22.2,053,0097,1560872083 00,0009,0012,0889.9,+22.3,053,0113,1560872384 00,0006,0008,0889.8,+22.1,056,0112,1560872685 00,0008,0011,0890.1,+22.0,057,0110,1560872986 00,0008,0011,0890.0,+22.1,056,0098,1560873287 00,0006,0008,0889.9,+21.9,057,0085,1560873588 00,0006,0008,0890.2,+22.0,058,0101,1560873889 00,0007,0010,0890.1,+22.0,057,0103,1560874190 00,0006,0008,0890.0,+21.7,057,0104,1560874491 00,0005,0007,0889.8,+21.6,057,0126,1560874792 00,0007,0010,0890.1,+21.7,058,0107,1560875093 00,0007,0010,0890.1,+21.9,058,0128,1560875394 00,0008,0011,0890.2,+21.8,060,0100,1560875695 00,0011,0015,0889.9,+21.6,060,0111,1560875996 00,0007,0010,0890.0,+21.3,061,0108,1560876297 00,0008,0011,0890.2,+21.0,062,0113,1560876598 00,0007,0010,0890.0,+20.8,063,0104,1560876899 00,0007,0010,0890.3,+20.7,064,0090,1560877200 00,0009,0012,0890.4,+20.7,065,0104,1560877501 00,0007,0010,0890.3,+20.6,065,0118,1560877802 00,0006,0008,0890.2,+20.5,065,0092,1560878103 00,0008,0011,0890.2,+20.2,067,0103,1560878404 00,0011,0015,0890.1,+19.8,068,0085,1560878705 00,0009,0012,0890.4,+19.7,068,0104,1560879006 00,0007,0010,0890.6,+19.6,068,0113,1560879307 00,0009,0012,0890.5,+19.3,070,0110,1560879608 00,0009,0012,0890.7,+19.3,070,0102,1560879909 00,0012,0016,0890.5,+19.2,070,0115,1560880210 00,0007,0010,0890.6,+19.0,071,0109,1560880511 00,0007,0010,0890.9,+19.1,070,0124,1560880812 00,0010,0013,0890.7,+18.8,071,0108,1560881112 00,0011,0015,0890.8,+18.8,071,0118,1560881413 00,0009,0012,0890.8,+18.7,071,0097,1560881714 00,0008,0011,0890.8,+18.8,070,0097,1560882015 00,0007,0010,0891.2,+18.6,072,0107,1560882317 00,0009,0012,0891.0,+18.3,073,0103,1560882618 00,0010,0013,0891.1,+18.0,074,0113,1560882919 00,0008,0011,0890.9,+18.1,075,0110,1560883220 00,0009,0012,0891.0,+17.7,076,0088,1560883521 00,0008,0011,0891.1,+18.4,074,0105,1560883822 00,0009,0012,0891.0,+18.4,073,0094,1560884122 00,0011,0015,0891.3,+18.0,074,0113,1560884423 00,0008,0011,0891.3,+17.4,076,0093,1560884724 00,0007,0010,0891.2,+16.1,081,0098,1560885025 00,0008,0011,0891.4,+16.3,081,0093,1560885326 00,0008,0011,0891.1,+15.8,082,0107,1560885627 00,0010,0013,0891.3,+16.2,080,0103,1560885928 00,0010,0013,0891.2,+17.2,073,0098,1560886230 00,0011,0015,0891.1,+16.0,080,0107,1560886531 00,0009,0012,0891.1,+16.1,081,0114,1560886831 00,0009,0012,0891.1,+16.8,076,0085,1560887132 00,0010,0013,0890.9,+16.5,077,0108,1560887433 00,0010,0013,0890.7,+16.0,079,0101,1560887734 00,0008,0011,0890.8,+16.8,076,0102,1560888035 00,0010,0013,0891.0,+15.9,078,0090,1560888336 00,0007,0010,0891.1,+15.6,079,0108,1560888637 00,0009,0012,0891.2,+15.2,080,0119,1560888938 00,0009,0012,0891.0,+15.1,081,0108,1560889239 00,0009,0012,0891.0,+15.1,082,0118,1560889540 00,0008,0011,0891.2,+15.0,082,0103,1560889841 00,0009,0012,0890.7,+15.2,082,0092,1560890142 00,0009,0012,0891.0,+15.3,081,0109,1560890445 00,0008,0011,0891.1,+15.4,078,0105,1560890744 00,0007,0010,0891.4,+15.0,079,0125,1560891047 00,0008,0011,0891.0,+14.7,081,0098,1560891346 00,0007,0010,0891.3,+15.0,079,0121,1560891647 00,0007,0010,0890.9,+14.8,079,0104,1560891948 00,0008,0011,0891.3,+15.0,078,0090,1560892249 00,0007,0010,0891.1,+15.3,076,0106,1560892550 00,0009,0012,0890.8,+14.8,078,0123,1560892851 00,0009,0012,0891.0,+15.4,075,0116,1560893152 00,0008,0011,0890.9,+14.7,078,0121,1560893453 00,0009,0012,0891.0,+14.6,078,0095,1560893754 00,0007,0010,0891.2,+14.9,076,0123,1560894055 00,0007,0010,0890.9,+14.7,077,0089,1560894356 00,0006,0008,0891.0,+14.8,077,0098,1560894657 00,0006,0008,0891.3,+14.5,078,0083,1560894958 00,0006,0008,0890.9,+14.7,077,0105,1560895259 00,0006,0008,0891.1,+14.4,078,0132,1560895560 00,0009,0012,0891.0,+14.5,078,0100,1560895861 00,0006,0008,0891.0,+14.5,078,0100,1560896162 00,0007,0010,0891.1,+14.6,076,0109,1560896463 00,0007,0010,0891.2,+14.9,075,0111,1560896764 00,0009,0012,0891.1,+14.8,076,0121,1560897065 00,0007,0010,0891.0,+14.9,077,0108,1560897366 00,0012,0016,0891.2,+15.5,080,0107,1560897667 00,0009,0012,0891.0,+15.6,080,0107,1560897968 00,0008,0011,0891.3,+15.1,078,0106,1560898269 00,0007,0010,0891.2,+14.5,079,0111,1560898570 00,0007,0010,0891.4,+14.6,079,0117,1560898871 00,0010,0013,0891.1,+14.9,079,0110,1560899172 00,0009,0012,0891.0,+14.8,079,0109,1560899473 00,0008,0011,0891.2,+14.6,081,0115,1560899774 00,0011,0015,0890.8,+14.7,082,0127,1560900075 00,0008,0011,0890.7,+14.6,083,0103,1560900376 00,0009,0012,0890.8,+14.6,085,0097,1560900677 00,0008,0011,0890.7,+14.3,085,0113,1560900978 00,0011,0015,0890.8,+14.6,084,0107,1560901279 00,0009,0012,0890.6,+15.1,083,0121,1560901580 00,0011,0015,0890.4,+14.6,085,0137,1560901881 00,0009,0012,0890.9,+14.4,085,0099,1560902182 00,0011,0015,0890.9,+14.4,085,0106,1560902483 00,0008,0011,0890.5,+15.3,082,0117,1560902784 00,0009,0012,0890.7,+14.5,085,0111,1560903085 00,0012,0016,0890.5,+14.5,085,0098,1560903386 00,0010,0013,0890.7,+14.4,085,0118,1560903687 00,0010,0013,0890.5,+14.1,085,0106,1560903988 00,0009,0012,0890.6,+14.5,086,0120,1560904289 00,0008,0011,0890.6,+14.2,087,0108,1560904590 00,0010,0013,0890.8,+14.8,085,0100,1560904891 00,0010,0013,0890.4,+14.9,083,0111,1560905192 00,0011,0015,0890.3,+14.6,085,0105,1560905493 00,0008,0011,0890.6,+14.4,084,0093,1560905794 00,0010,0013,0890.3,+14.6,085,0101,1560906095 00,0010,0013,0890.4,+15.0,084,0102,1560906396 00,0008,0011,0890.5,+14.7,084,0120,1560906697 00,0007,0010,0890.3,+14.9,085,0110,1560906998 00,0009,0012,0890.3,+15.2,083,0099,1560907299 00,0009,0012,0890.2,+15.3,083,0106,1560907600 00,0009,0012,0890.4,+15.6,082,0105,1560907901 00,0007,0010,0890.2,+15.6,082,0121,1560908202 00,0009,0012,0890.2,+15.2,083,0115,1560908503 00,0009,0012,0890.1,+15.0,085,0097,1560908804 00,0008,0011,0890.1,+14.7,085,0086,1560909105 00,0009,0012,0890.3,+14.6,086,0119,1560909406 00,0009,0012,0890.3,+14.3,087,0118,1560909707 00,0009,0012,0890.1,+14.4,085,0094,1560910008 00,0010,0013,0890.2,+14.0,087,0125,1560910309 00,0009,0012,0890.2,+14.1,087,0111,1560910610 00,0009,0012,0890.1,+13.8,087,0103,1560910911 00,0009,0012,0890.2,+14.0,086,0119,1560911212 00,0008,0011,0889.9,+13.8,087,0100,1560911513 00,0009,0012,0889.8,+13.7,088,0101,1560911814 00,0009,0012,0889.8,+13.8,087,0088,1560912115 00,0012,0016,0890.0,+13.6,088,0114,1560912416 00,0027,0037,0889.6,+14.0,088,0116,1560912717 00,0011,0015,0890.0,+13.9,087,0093,1560913018 00,0010,0013,0889.8,+13.7,088,0112,1560913319 00,0008,0011,0890.1,+13.9,087,0114,1560913620 00,0010,0013,0889.8,+13.4,088,0098,1560913921 00,0009,0012,0889.9,+13.5,088,0103,1560914222 00,0010,0013,0890.0,+13.7,088,0108,1560914523 00,0009,0012,0890.1,+13.7,086,0127,1560914824 00,0012,0016,0890.2,+13.7,086,0116,1560915125 00,0009,0012,0890.1,+13.8,088,0116,1560915426 00,0007,0010,0890.1,+13.9,087,0124,1560915727 00,0008,0011,0890.1,+13.9,087,0108,1560916028 00,0010,0013,0889.9,+13.9,088,0099,1560916329 00,0009,0012,0889.8,+14.3,086,0103,1560916630 00,0009,0012,0889.8,+14.9,085,0118,1560916931 00,0012,0016,0889.9,+16.2,081,0100,1560917232 00,0010,0013,0889.8,+15.7,083,0105,1560917533 00,0011,0015,0889.9,+16.1,082,0118,1560917834 00,0008,0011,0889.9,+16.2,082,0101,1560918135 00,0008,0011,0889.7,+17.1,081,0135,1560918436 00,0009,0012,0889.7,+17.5,079,0125,1560918737 00,0008,0011,0889.7,+17.3,078,0107,1560919038 00,0011,0015,0889.8,+17.7,077,0092,1560919339 00,0009,0012,0889.9,+18.0,076,0100,1560919640 00,0009,0012,0889.7,+18.3,074,0128,1560919941 00,0012,0016,0890.1,+18.2,075,0090,1560920242 00,0010,0013,0889.7,+18.3,074,0084,1560920543 00,0010,0013,0890.0,+18.4,074,0116,1560920844 00,0013,0017,0889.9,+18.3,073,0105,1560921145 00,0008,0011,0889.8,+18.0,074,0113,1560921446 00,0009,0012,0890.0,+17.9,075,0111,1560921747 00,0012,0016,0890.0,+18.4,075,0097,1560922048 00,0012,0016,0890.0,+18.4,073,0103,1560922349 00,0009,0012,0890.0,+18.9,074,0117,1560922650 00,0010,0013,0890.1,+19.2,074,0095,1560922951 00,0009,0012,0890.0,+19.2,068,0118,1560923252 00,0008,0011,0890.1,+19.5,066,0109,1560923553 00,0011,0015,0890.0,+19.5,073,0112,1560923854 00,0008,0011,0889.9,+19.1,073,0111,1560924155 00,0010,0013,0890.2,+19.4,073,0120,1560924456 00,0008,0011,0889.9,+19.9,067,0095,1560924757 00,0012,0016,0889.9,+19.4,065,0108,1560925058 00,0007,0010,0889.9,+19.6,068,0097,1560925359 00,0011,0015,0890.2,+19.8,072,0112,1560925660 00,0008,0011,0890.1,+20.4,068,0110,1560925961 00,0010,0013,0890.2,+20.2,067,0111,1560926262 00,0008,0011,0890.0,+19.8,069,0102,1560926563 00,0008,0011,0890.1,+19.7,067,0126,1560926864 00,0007,0010,0889.9,+19.8,067,0104,1560927165 00,0007,0010,0889.9,+20.3,066,0118,1560927466 00,0007,0010,0889.8,+20.8,056,0096,1560927767 00,0006,0008,0889.9,+21.2,055,0127,1560928068 00,0011,0015,0890.1,+21.4,055,0096,1560928369 00,0028,0038,0890.1,+21.3,053,0119,1560928670 00,0023,0031,0890.2,+21.3,052,0096,1560928971 00,0015,0021,0890.1,+21.7,055,0094,1560929272 00,0006,0008,0889.9,+21.6,053,0109,1560929573 00,0007,0010,0890.3,+21.4,055,0108,1560929874 00,0007,0010,0890.0,+21.3,057,0098,1560930175 00,0009,0012,0890.1,+21.8,052,0107,1560930476 00,0005,0007,0890.1,+22.2,056,0101,1560930777 00,0010,0013,0890.0,+21.7,058,0109,1560931078 00,0007,0010,0890.4,+21.9,061,0099,1560931379 00,0007,0010,0890.0,+21.4,058,0101,1560931680 00,0007,0010,0890.0,+21.6,057,0103,1560931981 00,0007,0010,0889.9,+21.3,055,0112,1560932282 00,0007,0010,0890.3,+21.0,055,0110,1560932583 00,0006,0008,0889.9,+21.1,057,0107,1560932884 00,0009,0012,0889.9,+21.1,056,0104,1560933185 00,0006,0008,0889.8,+21.0,057,0118,1560933486 00,0005,0007,0889.9,+21.0,052,0110,1560933787 00,0005,0007,0889.8,+21.2,053,0116,1560934088 00,0005,0007,0889.6,+21.9,049,0095,1560934389 00,0005,0007,0889.6,+22.2,050,0101,1560934690 00,0007,0010,0889.5,+21.9,052,0105,1560934991 00,0006,0008,0889.6,+22.1,053,0121,1560935292 00,0008,0011,0889.9,+21.6,050,0116,1560935593 00,0005,0007,0889.6,+22.0,051,0118,1560935894 00,0008,0011,0889.5,+22.1,051,0127,1560936195 00,0005,0007,0889.7,+22.4,047,0084,1560936496 00,0005,0007,0889.6,+22.9,051,0114,1560936797 00,0006,0008,0889.5,+22.5,049,0115,1560937098 00,0007,0010,0889.5,+22.7,049,0115,1560937399 00,0006,0008,0889.5,+23.1,050,0112,1560937700 00,0006,0008,0889.5,+23.1,050,0112,1560938001 00,0007,0010,0889.6,+22.5,050,0106,1560938302 00,0006,0008,0889.7,+21.8,053,0111,1560938603 00,0007,0010,0889.6,+21.7,054,0110,1560938904 00,0006,0008,0889.4,+21.7,054,0094,1560939205 00,0007,0010,0889.5,+21.5,055,0106,1560939506 00,0007,0010,0889.5,+21.4,057,0093,1560939807 00,0005,0007,0889.3,+21.0,060,0125,1560940108 00,0006,0008,0889.3,+21.0,057,0117,1560940409 00,0005,0007,0889.5,+21.1,058,0107,1560940710 00,0008,0011,0889.3,+20.9,058,0116,1560941011 00,0006,0008,0889.5,+20.7,060,0101,1560941312 00,0006,0008,0889.4,+20.5,059,0103,1560941613 00,0007,0010,0889.0,+20.4,062,0108,1560941914 00,0009,0012,0889.2,+20.7,061,0098,1560942215 00,0008,0011,0889.1,+21.2,059,0104,1560942516 00,0005,0007,0888.9,+21.0,061,0116,1560942817 00,0006,0008,0889.0,+19.9,065,0115,1560943118 00,0010,0013,0889.1,+17.4,075,0118,1560943419 00,0007,0010,0889.3,+17.5,074,0119,1560943720 00,0008,0011,0889.5,+16.0,086,0124,1560944021 00,0006,0008,0889.9,+15.1,087,0146,1560944322 00,0006,0008,0889.9,+14.3,087,0153,1560944623 00,0004,0006,0889.8,+14.6,084,0160,1560944924 00,0004,0006,0890.2,+13.7,087,0175,1560945225 00,0006,0008,0890.3,+13.7,088,0184,1560945526 00,0003,0005,0890.1,+14.1,088,0205,1560945827 00,0004,0006,0890.1,+13.9,088,0194,1560946128 00,0004,0006,0890.0,+14.2,087,0201,1560946429 00,0005,0007,0889.6,+14.4,085,0205,1560946730 00,0003,0005,0889.5,+14.3,080,0193,1560947031 00,0003,0005,0889.3,+14.9,079,0222,1560947332 00,0005,0007,0889.5,+13.9,088,0228,1560947633 00,0007,0010,0889.4,+14.1,088,0190,1560947934 00,0005,0007,0889.5,+14.1,089,0161,1560948235 00,0006,0008,0889.5,+14.4,087,0194,1560948536 00,0005,0007,0889.5,+14.9,084,0204,1560948837 00,0005,0007,0889.7,+15.0,084,0166,1560949138 00,0009,0012,0889.6,+14.6,086,0186,1560949439 00,0016,0022,0889.8,+14.6,087,0209,1560949739 00,0006,0008,0889.9,+14.8,087,0173,1560950040 00,0006,0008,0889.9,+14.9,087,0198,1560950341 00,0006,0008,0889.9,+14.8,088,0190,1560950642 00,0007,0010,0889.8,+15.1,087,0174,1560951366 00,0006,0008,0890.0,+14.9,090,0165,1560951667 00,0008,0011,0889.8,+15.4,089,0150,1560951968 00,0005,0007,0890.0,+15.6,086,0162,1560952269 00,0005,0007,0889.8,+15.3,086,0172,1560952570 00,0004,0006,0890.0,+14.8,087,0150,1560952871 00,0003,0005,0889.9,+14.9,087,0196,1560953172 00,0004,0006,0889.9,+14.9,087,0161,1560953473 00,0004,0006,0889.8,+14.7,087,0161,1560953774 00,0004,0006,0889.8,+15.1,086,0161,1560954075 00,0006,0008,0890.0,+15.0,085,0141,1560954376 00,0003,0005,0890.1,+14.9,085,0161,1560954677 00,0004,0006,0890.0,+15.7,085,0132,1560954978 00,0004,0006,0889.9,+16.1,079,0146,1560955279 00,0004,0006,0889.7,+15.5,085,0138,1560955580 00,0005,0007,0889.6,+16.1,082,0151,1560955881 00,0005,0007,0889.8,+16.3,083,0161,1560956182 00,0004,0006,0889.7,+16.3,082,0146,1560956483 00,0005,0007,0889.6,+16.1,082,0138,1560956784 00,0004,0006,0889.2,+15.9,083,0148,1560957085 00,0005,0007,0889.4,+16.1,086,0144,1560957386 00,0005,0007,0888.9,+15.9,084,0131,1560957687 00,0005,0007,0889.1,+16.2,086,0127,1560957988 00,0004,0006,0889.2,+16.0,083,0144,1560958289 00,0004,0006,0889.2,+16.0,082,0108,1560958590 00,0004,0006,0889.1,+16.0,082,0115,1560958891 00,0005,0007,0888.8,+16.2,083,0111,1560959192 00,0005,0007,0888.9,+16.4,077,0127,1560959493 00,0027,0037,0888.8,+16.9,079,0116,1560959794 00,0003,0005,0888.7,+16.9,082,0115,1560960095 00,0004,0006,0888.9,+16.6,082,0119,1560960396 00,0004,0006,0889.1,+17.1,081,0131,1560960697 00,0005,0007,0889.1,+17.2,083,0108,1560960998 00,0007,0010,0888.8,+17.1,085,0118,1560961299 00,0003,0005,0889.2,+16.8,085,0125,1560961600 00,0007,0010,0889.0,+16.6,084,0117,1560961901 00,0004,0006,0889.1,+16.0,087,0099,1560962202 00,0003,0005,0889.0,+16.1,087,0109,1560962503 00,0007,0010,0888.8,+15.8,088,0107,1560962804 00,0007,0010,0889.1,+16.0,087,0120,1560963105 00,0006,0008,0889.3,+16.1,087,0112,1560963406 00,0005,0007,0889.1,+15.9,088,0123,1560963707 00,0009,0012,0889.1,+15.8,088,0089,1560964008 00,0012,0016,0889.1,+16.0,088,0111,1560964309 00,0006,0008,0889.3,+16.4,087,0115,1560964610 00,0005,0007,0889.6,+16.4,085,0106,1560964911 00,0005,0007,0889.4,+15.6,086,0108,1560965212 00,0034,0047,0889.4,+15.1,088,0109,1560965513 00,0004,0006,0889.3,+14.8,089,0107,1560965814 00,0005,0007,0889.2,+14.8,088,0108,1560966115 00,0005,0007,0889.2,+14.6,088,0104,1560966416 00,0006,0008,0889.6,+14.6,087,0122,1560966717 00,0004,0006,0889.6,+14.6,087,0109,1560967018 00,0004,0006,0889.6,+14.4,088,0098,1560967319 00,0004,0006,0889.6,+14.4,087,0098,1560967620 00,0006,0008,0889.6,+14.8,086,0099,1560967921 00,0004,0006,0889.5,+14.4,088,0102,1560968222 00,0006,0008,0889.7,+14.2,088,0117,1560968523 00,0004,0006,0889.8,+14.3,087,0106,1560968824 00,0004,0006,0889.5,+14.0,089,0120,1560969125 00,0004,0006,0889.5,+14.0,088,0123,1560969426 00,0007,0010,0889.7,+14.0,089,0113,1560969727 00,0007,0010,0889.5,+14.0,088,0107,1560970028 00,0005,0007,0889.5,+13.8,089,0114,1560970329 00,0011,0015,0889.4,+13.9,089,0114,1560970630 00,0019,0026,0889.5,+13.7,089,0110,1560970931 00,0098,0132,0889.8,+13.8,089,0113,1560971232 00,0015,0021,0889.7,+13.7,089,0097,1560971533 00,0072,0097,0889.5,+13.4,089,0108,1560971834 00,0004,0006,0889.7,+13.5,089,0114,1560972136 00,0004,0006,0889.7,+13.4,089,0129,1560972436 00,0004,0006,0889.6,+13.4,089,0108,1560972737 00,0005,0007,0889.8,+13.5,089,0103,1560973038 00,0005,0007,0889.4,+13.3,089,0138,1560973339 00,0005,0007,0889.4,+13.2,089,0101,1560973640 00,0006,0008,0889.4,+13.1,089,0106,1560973941 00,0007,0010,0889.5,+13.1,090,0119,1560974242 00,0005,0007,0889.6,+13.0,090,0136,1560974543 00,0007,0010,0889.4,+13.1,090,0095,1560974844 00,0008,0011,0889.6,+13.4,089,0084,1560975145 00,0007,0010,0889.4,+13.3,089,0097,1560975446 00,0009,0012,0889.7,+13.5,089,0116,1560975747 00,0008,0011,0889.6,+13.4,089,0112,1560976048 00,0007,0010,0889.3,+13.3,089,0107,1560976349 00,0008,0011,0889.4,+13.3,089,0104,1560976650 00,0008,0011,0889.6,+13.3,089,0116,1560976951 00,0009,0012,0889.7,+13.8,088,0119,1560977252 00,0007,0010,0889.3,+13.3,088,0093,1560977553 00,0012,0016,0889.6,+13.2,089,0102,1560977854 00,0010,0013,0889.7,+13.0,089,0102,1560978155 00,0008,0011,0889.6,+13.2,090,0114,1560978456 00,0008,0011,0889.8,+13.4,088,0111,1560978757 00,0008,0011,0889.8,+13.0,089,0101,1560979058 00,0008,0011,0889.5,+13.1,089,0101,1560979359 00,0010,0013,0889.7,+13.0,090,0114,1560979660 00,0010,0013,0889.6,+12.9,089,0105,1560979961 00,0008,0011,0889.7,+13.0,090,0110,1560980262 00,0008,0011,0889.6,+13.1,090,0101,1560980563 00,0008,0011,0889.6,+13.1,090,0112,1560980864 00,0007,0010,0889.4,+13.3,090,0093,1560981165 00,0008,0011,0889.2,+13.2,090,0095,1560981466 00,0008,0011,0889.3,+13.2,089,0108,1560981767 00,0007,0010,0889.2,+13.2,090,0092,1560982068 00,0007,0010,0889.2,+13.3,089,0089,1560982369 00,0011,0015,0889.2,+13.2,088,0093,1560982670 00,0008,0011,0889.4,+13.2,089,0122,1560982971 00,0009,0012,0889.4,+13.2,090,0108,1560983272 00,0012,0016,0889.4,+13.3,090,0118,1560983573 00,0009,0012,0889.3,+13.2,089,0105,1560983874 00,0011,0015,0889.5,+13.3,089,0092,1560984175 00,0008,0011,0889.4,+13.3,089,0094,1560984476 00,0009,0012,0889.5,+13.3,088,0103,1560984777 00,0010,0013,0889.1,+13.1,089,0095,1560985078 00,0012,0016,0889.1,+13.2,088,0102,1560985379